00:00:00|35011.89
00:00:02|35011.89
00:00:03|35012.33
00:00:04|35012.32
00:00:05|35012.33
00:00:06|35012.32
00:00:07|35012.33
00:00:08|35012.32
00:00:09|35012.33
00:00:10|35013.22
00:00:11|35013.22
00:00:13|35006.18
00:00:13|35009.94
00:00:14|35009.94
00:00:15|35007.93
00:00:16|35007.06
00:00:18|35007.06
00:00:18|35005.01
00:00:19|35008.18
00:00:20|35008.37
00:00:22|35008.37
00:00:23|35008.37
00:00:24|35008.37
00:00:25|35005.87
00:00:26|35005.87
00:00:27|35005.87
00:00:28|35005.87
00:00:29|35004.45
00:00:29|35001.63
00:00:31|35000.69
00:00:32|35000.69
00:00:32|35000.33
00:00:34|35000.01
00:00:34|35000.01
00:00:36|35000.01
00:00:37|35000.
00:00:37|35000.01
00:00:39|35000.01
00:00:40|34997.59
00:00:41|34997.11
00:00:42|34996.61
00:00:43|34993.15
00:00:44|34993.16
00:00:45|34993.15
00:00:46|34999.13
00:00:47|34999.12
00:00:48|34993.16
00:00:49|34987.58
00:00:51|34988.
00:00:51|34992.96
00:00:52|34987.78
00:00:53|34987.77
00:00:54|34987.78
00:00:55|34987.78
00:00:57|34988.81
00:00:57|34988.81
00:00:59|34988.81
00:01:00|34989.45
00:01:02|34989.45
00:01:02|34982.69
00:01:03|34964.37
00:01:04|34967.99
00:01:05|34970.09
00:01:06|34970.08
00:01:08|34970.09
00:01:08|34962.18
00:01:09|34962.18
00:01:10|34962.17
00:01:11|34963.29
00:01:12|34965.01
00:01:14|34964.4
00:01:15|34964.81
00:01:16|34964.82
00:01:17|34964.81
00:01:18|34970.09
00:01:19|34970.09
00:01:20|34970.09
00:01:21|34963.94
00:01:22|34963.94
00:01:23|34963.94
00:01:24|34968.64
00:01:25|34975.24
00:01:26|34975.81
00:01:27|34976.79
00:01:28|34976.78
00:01:29|34976.78
00:01:30|34976.78
00:01:31|34976.78
00:01:32|34976.78
00:01:33|34976.78
00:01:34|34976.78
00:01:35|34976.78
00:01:36|34976.78
00:01:37|34976.78
00:01:38|34976.78
00:01:39|34976.78
00:01:40|34979.99
00:01:41|34978.01
00:01:42|34971.44
00:01:43|34969.36
00:01:44|34969.37
00:01:46|34966.44
00:01:46|34964.38
00:01:48|34962.3
00:01:48|34961.61
00:01:49|34961.61
00:01:50|34961.61
00:01:51|34960.01
00:01:52|34960.01
00:01:53|34958.3
00:01:54|34961.73
00:01:55|34961.72
00:01:56|34961.73
00:01:57|34961.72
00:01:58|34961.72
00:02:00|34961.
00:02:00|34960.74
00:02:02|34960.74
00:02:03|34958.17
00:02:04|34958.17
00:02:04|34958.16
00:02:06|34958.16
00:02:07|34950.58
00:02:08|34950.59
00:02:09|34952.68
00:02:10|34952.68
00:02:11|34952.69
00:02:12|34961.61
00:02:13|34961.61
00:02:14|34951.97
00:02:16|34951.97
00:02:17|34950.16
00:02:18|34950.16
00:02:19|34950.15
00:02:20|34951.96
00:02:22|34951.96
00:02:22|34951.96
00:02:23|34951.26
00:02:24|34950.58
00:02:25|34950.58
00:02:26|34950.57
00:02:28|34950.57
00:02:28|34950.58
00:02:29|34950.58
00:02:31|34950.58
00:02:32|34950.57
00:02:33|34959.51
00:02:34|34967.01
00:02:35|34971.19
00:02:36|34971.84
00:02:38|34972.73
00:02:38|34966.52
00:02:39|34967.77
00:02:40|34965.73
00:02:41|34971.42
00:02:42|34972.18
00:02:44|34975.64
00:02:45|34974.5
00:02:46|34974.5
00:02:47|34974.5
00:02:48|34974.5
00:02:49|34976.95
00:02:50|34978.45
00:02:51|34976.74
00:02:52|34974.74
00:02:53|34974.48
00:02:54|34974.49
00:02:55|34961.13
00:02:56|34954.68
00:02:57|34938.61
00:02:58|34934.23
00:02:59|34939.29
00:03:00|34939.72
00:03:02|34941.05
00:03:02|34941.04
00:03:03|34949.88
00:03:04|34949.99
00:03:05|34956.02
00:03:06|34958.59
00:03:07|34960.
00:03:08|34961.29
00:03:09|34961.28
00:03:11|34965.19
00:03:11|34961.68
00:03:12|34958.25
00:03:13|34957.19
00:03:14|34954.94
00:03:16|34936.66
00:03:17|34941.71
00:03:18|34948.69
00:03:19|34948.69
00:03:20|34948.68
00:03:21|34948.69
00:03:22|34948.68
00:03:23|34948.69
00:03:24|34948.69
00:03:25|34948.68
00:03:26|34948.69
00:03:27|34950.56
00:03:28|34953.33
00:03:29|34955.39
00:03:30|34956.68
00:03:31|34950.75
00:03:32|34948.53
00:03:33|34948.54
00:03:34|34948.54
00:03:36|34948.53
00:03:36|34948.53
00:03:37|34945.89
00:03:38|34945.81
00:03:40|34945.81
00:03:40|34944.13
00:03:41|34944.07
00:03:42|34943.7
00:03:43|34943.7
00:03:44|34943.7
00:03:46|34943.7
00:03:46|34936.1
00:03:48|34938.14
00:03:49|34938.13
00:03:49|34940.69
00:03:51|34944.56
00:03:51|34939.54
00:03:52|34939.54
00:03:53|34939.55
00:03:55|34938.13
00:03:55|34938.14
00:03:56|34938.14
00:03:58|34938.13
00:03:59|34932.66
00:03:59|34932.66
00:04:00|34930.05
00:04:03|34930.03
00:04:03|34930.02
00:04:04|34930.03
00:04:05|34930.03
00:04:06|34930.02
00:04:08|34929.16
00:04:08|34929.16
00:04:09|34929.17
00:04:11|34929.17
00:04:12|34929.17
00:04:13|34929.17
00:04:14|34929.16
00:04:15|34929.16
00:04:15|34937.78
00:04:17|34946.67
00:04:18|34946.68
00:04:19|34946.67
00:04:20|34946.68
00:04:21|34946.67
00:04:22|34946.68
00:04:23|34938.44
00:04:24|34938.45
00:04:25|34939.91
00:04:26|34939.91
00:04:27|34939.92
00:04:28|34939.91
00:04:29|34939.91
00:04:30|34939.91
00:04:31|34939.91
00:04:32|34939.91
00:04:33|34939.92
00:04:34|34946.67
00:04:36|34948.96
00:04:36|34952.49
00:04:38|34952.48
00:04:38|34944.28
00:04:39|34944.29
00:04:40|34943.22
00:04:41|34943.23
00:04:42|34943.22
00:04:43|34943.23
00:04:44|34941.21
00:04:45|34940.26
00:04:46|34939.92
00:04:47|34939.92
00:04:48|34939.91
00:04:49|34942.54
00:04:50|34945.17
00:04:52|34942.53
00:04:52|34941.94
00:04:53|34939.52
00:04:54|34939.52
00:04:55|34939.52
00:04:56|34942.79
00:04:58|34946.6
00:04:58|34954.92
00:05:00|34953.38
00:05:00|34951.69
00:05:02|34954.68
00:05:04|34954.68
00:05:04|34954.92
00:05:05|34956.68
00:05:06|34956.68
00:05:08|34958.65
00:05:09|34960.18
00:05:10|34963.92
00:05:10|34963.93
00:05:11|34963.93
00:05:13|34963.93
00:05:14|34960.41
00:05:15|34963.92
00:05:16|34963.93
00:05:17|34963.93
00:05:18|34967.02
00:05:19|34967.03
00:05:20|34967.02
00:05:21|34967.02
00:05:22|34973.16
00:05:24|34976.24
00:05:24|34976.25
00:05:25|34976.4
00:05:26|34974.49
00:05:27|34973.62
00:05:28|34975.81
00:05:30|34975.89
00:05:31|34980.65
00:05:31|34981.74
00:05:32|34975.45
00:05:34|34971.42
00:05:34|34971.42
00:05:36|34971.41
00:05:37|34967.89
00:05:38|34966.93
00:05:39|34966.94
00:05:40|34966.94
00:05:40|34966.94
00:05:42|34966.94
00:05:43|34966.94
00:05:43|34966.94
00:05:45|34967.89
00:05:46|34966.13
00:05:46|34963.92
00:05:48|34956.93
00:05:49|34956.93
00:05:49|34956.93
00:05:50|34963.92
00:05:52|34963.93
00:05:52|34966.93
00:05:53|34967.44
00:05:54|34967.45
00:05:55|34967.46
00:05:56|34967.45
00:05:58|34967.46
00:06:00|34969.92
00:06:01|34969.93
00:06:02|34972.93
00:06:03|34972.93
00:06:05|34972.93
00:06:05|34972.93
00:06:06|34972.93
00:06:07|34972.92
00:06:09|34972.92
00:06:10|34972.92
00:06:11|34976.24
00:06:11|34976.25
00:06:13|34972.73
00:06:14|34967.16
00:06:15|34967.16
00:06:16|34965.69
00:06:17|34962.43
00:06:18|34962.44
00:06:19|34955.45
00:06:21|34959.43
00:06:21|34960.17
00:06:22|34960.88
00:06:23|34965.43
00:06:24|34965.69
00:06:26|34965.68
00:06:26|34964.63
00:06:28|34964.37
00:06:29|34964.37
00:06:30|34964.37
00:06:31|34964.38
00:06:32|34964.36
00:06:33|34960.01
00:06:34|34961.74
00:06:35|34962.42
00:06:36|34960.
00:06:37|34960.
00:06:38|34960.
00:06:39|34960.
00:06:40|34960.01
00:06:41|34963.05
00:06:42|34966.56
00:06:44|34966.57
00:06:44|34966.57
00:06:45|34966.57
00:06:46|34966.57
00:06:47|34966.57
00:06:48|34966.56
00:06:49|34966.56
00:06:50|34966.57
00:06:51|34966.56
00:06:52|34966.57
00:06:53|34966.56
00:06:54|34966.57
00:06:55|34966.57
00:06:56|34966.57
00:06:57|34966.57
00:06:58|34966.57
00:06:59|34966.56
00:07:00|34972.1
00:07:01|34966.92
00:07:02|34966.91
00:07:03|34966.92
00:07:05|34966.58
00:07:06|34963.51
00:07:07|34963.51
00:07:08|34963.51
00:07:08|34963.52
00:07:10|34963.51
00:07:11|34963.51
00:07:12|34963.51
00:07:13|34963.51
00:07:14|34963.51
00:07:15|34960.01
00:07:16|34960.
00:07:17|34961.72
00:07:18|34963.52
00:07:19|34963.52
00:07:20|34963.51
00:07:21|34963.51
00:07:22|34963.52
00:07:23|34963.93
00:07:24|34963.92
00:07:25|34964.
00:07:26|34964.
00:07:27|34964.
00:07:29|34964.
00:07:30|34962.18
00:07:30|34960.01
00:07:31|34960.01
00:07:33|34960.02
00:07:34|34960.01
00:07:35|34960.01
00:07:36|34960.01
00:07:37|34960.01
00:07:38|34960.02
00:07:39|34960.01
00:07:40|34960.01
00:07:41|34960.84
00:07:42|34964.01
00:07:43|34964.01
00:07:44|34964.01
00:07:45|34963.18
00:07:46|34963.14
00:07:47|34963.06
00:07:48|34963.06
00:07:49|34963.06
00:07:50|34963.05
00:07:51|34965.25
00:07:52|34965.24
00:07:53|34965.25
00:07:57|34965.82
00:07:58|34965.83
00:07:59|34965.83
00:08:00|34965.82
00:08:01|34967.31
00:08:02|34967.3
00:08:03|34967.3
00:08:04|34967.31
00:08:06|34967.55
00:08:07|34969.65
00:08:08|34971.91
00:08:09|34971.91
00:08:10|34971.91
00:08:11|34971.9
00:08:11|34971.9
00:08:12|34967.32
00:08:14|34967.32
00:08:15|34967.31
00:08:16|34967.31
00:08:17|34967.31
00:08:17|34967.31
00:08:19|34963.69
00:08:20|34963.7
00:08:21|34963.69
00:08:22|34960.02
00:08:23|34960.01
00:08:23|34960.02
00:08:24|34960.02
00:08:26|34960.02
00:08:27|34946.78
00:08:28|34946.77
00:08:29|34946.77
00:08:30|34944.14
00:08:32|34943.69
00:08:32|34943.69
00:08:33|34939.52
00:08:34|34936.65
00:08:35|34936.66
00:08:37|34936.65
00:08:37|34939.29
00:08:38|34942.28
00:08:39|34942.28
00:08:40|34942.29
00:08:42|34942.28
00:08:43|34942.29
00:08:43|34945.18
00:08:45|34946.77
00:08:46|34946.77
00:08:47|34946.77
00:08:48|34946.77
00:08:49|34946.77
00:08:49|34946.77
00:08:51|34946.77
00:08:52|34946.77
00:08:53|34946.77
00:08:54|34946.77
00:08:55|34946.76
00:08:56|34946.76
00:08:58|34945.01
00:08:58|34946.68
00:08:59|34946.76
00:09:00|34946.76
00:09:01|34946.76
00:09:02|34946.76
00:09:04|34946.76
00:09:05|34946.77
00:09:05|34946.76
00:09:06|34943.62
00:09:07|34942.28
00:09:08|34938.17
00:09:09|34938.17
00:09:11|34938.18
00:09:12|34938.18
00:09:13|34923.06
00:09:14|34928.49
00:09:15|34928.48
00:09:16|34928.48
00:09:17|34928.48
00:09:17|34928.48
00:09:19|34928.48
00:09:20|34928.48
00:09:21|34928.48
00:09:22|34928.49
00:09:23|34928.48
00:09:24|34928.49
00:09:26|34928.48
00:09:26|34929.61
00:09:27|34933.3
00:09:28|34936.19
00:09:29|34939.67
00:09:30|34939.67
00:09:31|34939.66
00:09:33|34935.78
00:09:33|34935.77
00:09:35|34935.78
00:09:36|34934.25
00:09:37|34934.26
00:09:37|34934.26
00:09:38|34934.03
00:09:40|34934.04
00:09:41|34935.78
00:09:42|34935.78
00:09:43|34935.77
00:09:43|34935.77
00:09:45|34935.78
00:09:46|34935.78
00:09:47|34935.77
00:09:48|34935.77
00:09:49|34935.77
00:09:50|34935.77
00:09:51|34935.78
00:09:52|34935.77
00:09:53|34935.77
00:09:54|34935.78
00:09:55|34938.85
00:09:57|34939.66
00:09:57|34941.54
00:09:58|34942.37
00:09:59|34942.36
00:10:00|34944.34
00:10:01|34946.75
00:10:02|34949.88
00:10:04|34949.88
00:10:04|34949.89
00:10:05|34949.88
00:10:06|34949.88
00:10:07|34947.16
00:10:08|34946.78
00:10:09|34946.77
00:10:11|34943.05
00:10:12|34943.06
00:10:13|34940.62
00:10:14|34940.02
00:10:15|34941.93
00:10:16|34942.17
00:10:18|34942.27
00:10:18|34942.28
00:10:20|34935.77
00:10:20|34935.76
00:10:21|34930.57
00:10:22|34930.57
00:10:23|34930.57
00:10:25|34930.01
00:10:25|34930.
00:10:27|34930.01
00:10:28|34930.
00:10:28|34930.01
00:10:29|34930.48
00:10:31|34930.48
00:10:32|34930.49
00:10:33|34930.48
00:10:33|34930.49
00:10:35|34930.49
00:10:36|34930.48
00:10:36|34930.48
00:10:38|34930.48
00:10:39|34930.49
00:10:40|34930.48
00:10:40|34930.48
00:10:42|34926.32
00:10:43|34925.42
00:10:44|34923.03
00:10:45|34923.02
00:10:46|34923.03
00:10:47|34923.03
00:10:48|34923.03
00:10:49|34923.02
00:10:50|34923.02
00:10:51|34923.02
00:10:52|34921.6
00:10:53|34921.6
00:10:54|34921.6
00:10:55|34921.6
00:10:57|34921.59
00:10:57|34921.39
00:10:58|34921.
00:10:59|34914.
00:11:00|34913.99
00:11:01|34913.99
00:11:02|34913.33
00:11:03|34913.33
00:11:05|34913.34
00:11:06|34913.33
00:11:06|34913.33
00:11:07|34913.33
00:11:08|34913.33
00:11:10|34912.89
00:11:11|34912.89
00:11:12|34919.67
00:11:13|34919.67
00:11:14|34913.68
00:11:15|34912.35
00:11:16|34910.37
00:11:17|34910.01
00:11:18|34909.36
00:11:19|34909.36
00:11:20|34909.35
00:11:21|34909.35
00:11:23|34909.2
00:11:23|34909.2
00:11:24|34907.19
00:11:26|34907.2
00:11:27|34907.2
00:11:27|34907.2
00:11:30|34907.2
00:11:30|34907.19
00:11:31|34907.2
00:11:32|34907.2
00:11:33|34907.2
00:11:34|34907.19
00:11:35|34907.19
00:11:36|34907.19
00:11:38|34907.19
00:11:38|34907.2
00:11:39|34907.19
00:11:40|34906.97
00:11:41|34906.97
00:11:42|34906.97
00:11:43|34906.98
00:11:44|34906.97
00:11:46|34905.53
00:11:46|34905.54
00:11:47|34905.54
00:11:48|34908.14
00:11:49|34908.14
00:11:50|34908.15
00:11:52|34908.15
00:11:52|34908.14
00:11:54|34908.15
00:11:55|34908.14
00:11:56|34908.14
00:11:57|34914.65
00:11:58|34915.53
00:11:59|34915.53
00:12:00|34915.52
00:12:01|34915.53
00:12:02|34915.53
00:12:04|34911.62
00:12:04|34911.61
00:12:05|34911.59
00:12:06|34911.58
00:12:07|34909.1
00:12:08|34909.09
00:12:09|34909.09
00:12:10|34909.09
00:12:11|34909.1
00:12:13|34912.89
00:12:14|34914.43
00:12:15|34918.61
00:12:16|34919.57
00:12:17|34920.
00:12:18|34926.53
00:12:19|34926.53
00:12:20|34926.53
00:12:21|34926.53
00:12:22|34927.82
00:12:23|34930.55
00:12:24|34926.52
00:12:25|34924.34
00:12:26|34924.35
00:12:27|34923.75
00:12:28|34923.74
00:12:29|34923.75
00:12:30|34923.74
00:12:31|34923.74
00:12:32|34923.74
00:12:34|34923.75
00:12:35|34923.75
00:12:35|34928.68
00:12:37|34928.67
00:12:38|34930.18
00:12:39|34930.18
00:12:40|34933.95
00:12:41|34933.94
00:12:42|34933.94
00:12:43|34933.94
00:12:44|34933.95
00:12:45|34933.95
00:12:46|34933.94
00:12:47|34932.88
00:12:48|34932.88
00:12:49|34932.88
00:12:50|34932.89
00:12:51|34932.88
00:12:51|34932.89
00:12:53|34932.89
00:12:54|34933.55
00:12:54|34933.55
00:12:56|34933.55
00:12:57|34933.56
00:12:58|34933.56
00:12:59|34933.93
00:13:00|34935.68
00:13:02|34935.77
00:13:02|34936.04
00:13:03|34936.04
00:13:05|34937.42
00:13:05|34937.41
00:13:06|34937.41
00:13:08|34937.41
00:13:08|34934.69
00:13:10|34934.68
00:13:11|34934.68
00:13:13|34934.68
00:13:13|34934.69
00:13:15|34934.68
00:13:16|34934.68
00:13:17|34934.68
00:13:18|34934.68
00:13:19|34934.68
00:13:19|34934.69
00:13:21|34934.69
00:13:21|34934.69
00:13:23|34934.68
00:13:24|34934.69
00:13:25|34934.68
00:13:26|34934.68
00:13:27|34934.68
00:13:28|34934.69
00:13:28|34934.69
00:13:30|34934.68
00:13:31|34934.68
00:13:32|34934.68
00:13:33|34934.68
00:13:33|34934.68
00:13:35|34934.69
00:13:36|34934.68
00:13:36|34934.68
00:13:38|34934.68
00:13:39|34935.72
00:13:40|34935.71
00:13:41|34935.71
00:13:42|34937.08
00:13:43|34937.08
00:13:44|34937.08
00:13:45|34937.68
00:13:46|34937.68
00:13:47|34932.87
00:13:49|34932.87
00:13:49|34927.79
00:13:50|34920.02
00:13:51|34920.02
00:13:52|34920.02
00:13:54|34921.08
00:13:54|34921.18
00:13:55|34926.08
00:13:56|34927.84
00:13:57|34928.29
00:13:58|34930.18
00:13:59|34930.17
00:14:00|34930.17
00:14:01|34930.18
00:14:02|34930.17
00:14:03|34928.28
00:14:05|34926.09
00:14:05|34926.08
00:14:06|34925.34
00:14:07|34925.34
00:14:08|34925.33
00:14:09|34925.33
00:14:10|34925.33
00:14:11|34925.34
00:14:13|34925.34
00:14:13|34925.33
00:14:15|34925.33
00:14:16|34925.33
00:14:17|34925.33
00:14:18|34925.33
00:14:19|34925.33
00:14:20|34925.33
00:14:21|34925.33
00:14:22|34925.33
00:14:23|34924.96
00:14:24|34921.18
00:14:25|34921.18
00:14:26|34921.19
00:14:27|34921.18
00:14:28|34921.18
00:14:29|34921.19
00:14:30|34921.19
00:14:31|34920.03
00:14:32|34920.03
00:14:33|34920.03
00:14:34|34920.03
00:14:35|34920.03
00:14:36|34920.03
00:14:38|34920.
00:14:38|34920.01
00:14:39|34920.
00:14:41|34920.01
00:14:42|34920.
00:14:42|34920.
00:14:44|34920.
00:14:44|34920.
00:14:45|34920.
00:14:47|34920.
00:14:47|34920.01
00:14:49|34920.
00:14:50|34921.18
00:14:50|34921.18
00:14:52|34921.19
00:14:53|34921.29
00:14:54|34921.29
00:14:55|34921.41
00:14:56|34921.41
00:14:57|34923.01
00:14:58|34924.41
00:14:59|34924.41
00:15:00|34924.4
00:15:01|34924.41
00:15:02|34924.4
00:15:03|34922.68
00:15:04|34920.37
00:15:05|34920.
00:15:06|34920.01
00:15:07|34920.
00:15:08|34920.
00:15:09|34919.06
00:15:10|34919.07
00:15:11|34919.06
00:15:12|34919.06
00:15:14|34919.05
00:15:14|34919.05
00:15:15|34919.06
00:15:16|34919.06
00:15:17|34919.21
00:15:18|34919.21
00:15:19|34920.37
00:15:20|34923.15
00:15:22|34928.87
00:15:23|34937.19
00:15:23|34934.89
00:15:25|34934.68
00:15:25|34934.01
00:15:27|34934.02
00:15:28|34934.02
00:15:29|34934.02
00:15:30|34934.02
00:15:31|34934.01
00:15:32|34934.01
00:15:33|34934.02
00:15:34|34934.89
00:15:35|34934.9
00:15:36|34935.32
00:15:37|34936.93
00:15:38|34939.17
00:15:39|34939.99
00:15:40|34940.
00:15:41|34939.99
00:15:42|34939.99
00:15:43|34940.
00:15:44|34939.99
00:15:45|34939.99
00:15:46|34940.
00:15:47|34942.93
00:15:48|34943.25
00:15:49|34940.5
00:15:50|34940.51
00:15:51|34940.51
00:15:52|34940.51
00:15:53|34940.5
00:15:54|34940.51
00:15:55|34940.5
00:15:56|34940.5
00:15:57|34940.5
00:15:58|34948.36
00:15:59|34948.36
00:16:01|34948.36
00:16:01|34948.36
00:16:02|34948.35
00:16:03|34948.36
00:16:04|34949.67
00:16:05|34952.93
00:16:06|34959.16
00:16:07|34959.17
00:16:08|34959.16
00:16:09|34959.17
00:16:10|34959.17
00:16:11|34959.16
00:16:12|34959.16
00:16:13|34962.43
00:16:15|34962.43
00:16:16|34962.43
00:16:17|34962.42
00:16:19|34962.43
00:16:19|34962.43
00:16:21|34962.43
00:16:21|34962.43
00:16:23|34962.43
00:16:24|34962.43
00:16:25|34962.43
00:16:26|34962.43
00:16:27|34962.43
00:16:28|34962.42
00:16:29|34962.43
00:16:30|34962.43
00:16:31|34962.43
00:16:32|34962.42
00:16:33|34962.42
00:16:33|34962.43
00:16:34|34962.43
00:16:36|34956.9
00:16:37|34956.44
00:16:38|34956.43
00:16:39|34956.43
00:16:40|34956.44
00:16:41|34956.43
00:16:42|34956.43
00:16:42|34956.43
00:16:44|34956.44
00:16:45|34956.43
00:16:45|34956.44
00:16:47|34956.43
00:16:48|34956.44
00:16:49|34956.43
00:16:50|34956.43
00:16:51|34953.81
00:16:52|34953.38
00:16:53|34953.38
00:16:54|34953.38
00:16:55|34953.38
00:16:56|34953.37
00:16:57|34953.37
00:16:58|34953.38
00:16:59|34953.38
00:17:00|34953.38
00:17:01|34950.01
00:17:02|34947.02
00:17:03|34947.02
00:17:04|34943.71
00:17:05|34943.7
00:17:06|34943.7
00:17:07|34943.7
00:17:08|34943.71
00:17:09|34943.71
00:17:10|34943.7
00:17:11|34943.71
00:17:12|34943.71
00:17:13|34943.71
00:17:14|34943.7
00:17:16|34942.93
00:17:16|34942.93
00:17:17|34942.93
00:17:18|34942.92
00:17:19|34942.93
00:17:20|34942.93
00:17:21|34942.92
00:17:23|34942.92
00:17:23|34942.92
00:17:25|34942.93
00:17:26|34942.92
00:17:27|34940.52
00:17:27|34940.52
00:17:29|34940.52
00:17:29|34940.52
00:17:31|34940.52
00:17:32|34940.52
00:17:33|34944.3
00:17:34|34951.61
00:17:35|34955.57
00:17:36|34955.56
00:17:37|34955.56
00:17:38|34955.56
00:17:39|34955.56
00:17:39|34954.25
00:17:41|34952.93
00:17:42|34950.73
00:17:43|34950.39
00:17:44|34950.
00:17:44|34950.
00:17:46|34950.
00:17:47|34950.01
00:17:48|34950.01
00:17:49|34950.
00:17:50|34950.4
00:17:51|34950.4
00:17:52|34954.25
00:17:53|34954.25
00:17:54|34954.25
00:17:55|34954.25
00:17:56|34954.24
00:17:57|34954.24
00:17:58|34954.25
00:17:59|34956.89
00:17:59|34962.21
00:18:01|34962.4
00:18:02|34962.4
00:18:02|34962.42
00:18:04|34966.13
00:18:05|34969.56
00:18:05|34969.64
00:18:07|34969.92
00:18:08|34970.1
00:18:09|34970.1
00:18:10|34970.1
00:18:11|34970.09
00:18:11|34970.1
00:18:13|34970.1
00:18:14|34970.67
00:18:15|34970.96
00:18:16|34970.97
00:18:17|34972.69
00:18:17|34973.16
00:18:19|34973.17
00:18:20|34973.6
00:18:21|34977.77
00:18:22|34977.76
00:18:23|34977.76
00:18:24|34977.77
00:18:25|34977.77
00:18:26|34977.77
00:18:27|34977.77
00:18:28|34977.76
00:18:30|34977.76
00:18:31|34979.99
00:18:31|34980.
00:18:33|34980.
00:18:33|34981.39
00:18:35|34981.52
00:18:36|34981.53
00:18:37|34983.43
00:18:38|34989.35
00:18:39|34989.35
00:18:40|34989.44
00:18:41|34989.44
00:18:42|34980.
00:18:43|34989.44
00:18:44|34989.43
00:18:45|34986.8
00:18:46|34986.79
00:18:47|34986.8
00:18:48|34986.79
00:18:49|34986.8
00:18:50|34989.43
00:18:51|34989.43
00:18:52|34989.44
00:18:53|34989.43
00:18:54|34986.79
00:18:55|34986.8
00:18:56|34985.84
00:18:57|34985.68
00:18:58|34981.35
00:18:59|34978.24
00:19:00|34974.22
00:19:02|34974.21
00:19:03|34974.22
00:19:04|34974.22
00:19:04|34974.21
00:19:05|34974.22
00:19:06|34974.21
00:19:08|34974.21
00:19:09|34978.89
00:19:10|34978.89
00:19:11|34978.89
00:19:12|34978.89
00:19:13|34978.89
00:19:13|34978.89
00:19:15|34978.88
00:19:16|34978.88
00:19:17|34978.88
00:19:18|34974.
00:19:19|34972.29
00:19:21|34969.31
00:19:21|34969.32
00:19:22|34969.32
00:19:23|34969.31
00:19:24|34969.32
00:19:25|34969.31
00:19:26|34969.32
00:19:27|34969.32
00:19:28|34969.31
00:19:29|34969.31
00:19:30|34969.31
00:19:31|34969.32
00:19:32|34969.32
00:19:33|34967.68
00:19:34|34967.69
00:19:35|34962.63
00:19:36|34961.29
00:19:37|34960.
00:19:38|34960.
00:19:40|34958.94
00:19:40|34958.66
00:19:41|34958.66
00:19:42|34958.66
00:19:43|34959.08
00:19:44|34959.08
00:19:46|34959.09
00:19:47|34959.08
00:19:48|34959.09
00:19:49|34959.08
00:19:50|34959.09
00:19:51|34959.08
00:19:52|34959.09
00:19:53|34956.9
00:19:54|34956.89
00:19:55|34956.45
00:19:56|34956.44
00:19:56|34956.44
00:19:58|34956.44
00:19:58|34956.44
00:20:00|34956.44
00:20:01|34956.44
00:20:02|34962.43
00:20:03|34962.43
00:20:04|34963.9
00:20:05|34963.92
00:20:06|34973.61
00:20:07|34973.61
00:20:08|34975.34
00:20:09|34975.34
00:20:10|34975.34
00:20:11|34976.25
00:20:12|34976.25
00:20:13|34976.61
00:20:14|34976.25
00:20:15|34976.24
00:20:16|34974.44
00:20:17|34974.44
00:20:18|34975.37
00:20:19|34975.81
00:20:20|34975.92
00:20:21|34975.93
00:20:23|34975.92
00:20:24|34975.93
00:20:25|34975.93
00:20:25|34976.25
00:20:26|34984.51
00:20:27|34984.52
00:20:29|34988.68
00:20:29|34989.01
00:20:31|34989.43
00:20:31|34989.42
00:20:33|34989.42
00:20:34|34993.15
00:20:35|34993.15
00:20:36|34993.14
00:20:36|34993.14
00:20:38|34993.89
00:20:38|34993.88
00:20:39|34993.88
00:20:40|34997.81
00:20:42|34996.94
00:20:42|34996.95
00:20:44|34996.95
00:20:45|34996.94
00:20:45|34996.95
00:20:46|34996.94
00:20:48|34996.94
00:20:49|34996.94
00:20:50|34997.82
00:20:51|34997.87
00:20:52|34997.88
00:20:53|34997.87
00:20:54|34997.88
00:20:55|34997.88
00:20:56|34999.98
00:20:57|34999.98
00:20:58|35008.58
00:20:59|34999.58
00:21:00|35000.93
00:21:01|35000.93
00:21:02|35000.93
00:21:03|35000.93
00:21:04|35000.93
00:21:05|35000.94
00:21:06|35000.94
00:21:07|35000.94
00:21:08|35000.94
00:21:09|35000.94
00:21:10|35005.5
00:21:11|35005.5
00:21:12|35016.5
00:21:13|35011.09
00:21:14|35011.09
00:21:15|35010.14
00:21:17|35010.14
00:21:17|35014.99
00:21:19|35015.85
00:21:20|35021.09
00:21:21|35019.82
00:21:22|35019.81
00:21:23|35019.82
00:21:24|35021.59
00:21:26|35021.59
00:21:26|35021.59
00:21:28|35021.68
00:21:29|35019.44
00:21:30|35016.74
00:21:31|35014.23
00:21:32|35014.18
00:21:33|35011.19
00:21:34|35011.18
00:21:35|35011.19
00:21:35|35011.19
00:21:37|35011.18
00:21:38|35009.79
00:21:39|35009.78
00:21:40|35012.
00:21:41|35012.
00:21:43|35018.08
00:21:43|35015.07
00:21:45|35015.85
00:21:45|35018.08
00:21:46|35018.08
00:21:48|35018.09
00:21:48|35018.09
00:21:49|35018.09
00:21:50|35018.09
00:21:52|35018.09
00:21:52|35018.09
00:21:54|35018.08
00:21:54|35018.09
00:21:56|35018.09
00:21:56|35018.08
00:21:57|35015.09
00:21:59|35015.09
00:22:00|35010.42
00:22:00|35007.94
00:22:02|35007.93
00:22:03|35007.94
00:22:04|35005.3
00:22:05|35005.29
00:22:06|35005.3
00:22:07|35005.29
00:22:08|35005.29
00:22:09|35005.3
00:22:10|35005.29
00:22:11|35005.3
00:22:12|35005.3
00:22:13|35005.29
00:22:14|35005.3
00:22:15|35005.3
00:22:16|35005.3
00:22:17|35005.3
00:22:18|35005.29
00:22:19|35005.3
00:22:21|35014.78
00:22:22|35015.68
00:22:23|35016.43
00:22:24|35016.43
00:22:25|35017.17
00:22:26|35018.
00:22:27|35018.44
00:22:29|35018.45
00:22:30|35018.44
00:22:31|35018.44
00:22:32|35018.45
00:22:33|35018.48
00:22:34|35018.48
00:22:35|35018.48
00:22:36|35018.93
00:22:37|35019.84
00:22:38|35020.71
00:22:38|35021.09
00:22:40|35025.96
00:22:41|35025.96
00:22:42|35025.97
00:22:43|35025.96
00:22:44|35025.96
00:22:45|35025.97
00:22:46|35025.96
00:22:47|35025.97
00:22:48|35025.97
00:22:49|35025.97
00:22:50|35025.96
00:22:51|35025.96
00:22:52|35025.96
00:22:53|35025.97
00:22:54|35025.97
00:22:55|35025.97
00:22:56|35025.97
00:22:57|35025.97
00:22:58|35025.97
00:22:59|35025.96
00:23:00|35025.97
00:23:01|35026.17
00:23:02|35026.18
00:23:03|35026.17
00:23:04|35026.18
00:23:05|35026.18
00:23:06|35025.98
00:23:07|35022.43
00:23:08|35018.07
00:23:09|35015.02
00:23:10|35015.01
00:23:11|35014.97
00:23:12|35014.97
00:23:13|35011.1
00:23:15|35011.1
00:23:15|35011.11
00:23:16|35011.1
00:23:17|35011.11
00:23:18|35009.68
00:23:19|35009.69
00:23:21|35010.13
00:23:22|35010.32
00:23:23|35010.31
00:23:24|35010.32
00:23:25|35010.31
00:23:27|35010.31
00:23:27|35010.31
00:23:28|35005.78
00:23:29|35005.79
00:23:30|35005.78
00:23:31|35005.79
00:23:33|35005.29
00:23:34|35005.3
00:23:35|35011.
00:23:36|35012.77
00:23:36|35014.07
00:23:37|35014.06
00:23:39|35014.06
00:23:40|35014.07
00:23:41|35014.06
00:23:42|35014.07
00:23:43|35014.07
00:23:44|35014.06
00:23:45|35014.06
00:23:45|35014.06
00:23:47|35014.07
00:23:48|35016.28
00:23:49|35023.31
00:23:49|35023.31
00:23:50|35029.
00:23:52|35023.31
00:23:52|35021.58
00:23:54|35019.37
00:23:55|35019.31
00:23:55|35019.31
00:23:57|35019.31
00:23:57|35019.32
00:23:59|35016.97
00:24:00|35016.96
00:24:01|35016.97
00:24:01|35015.45
00:24:03|35015.44
00:24:03|35015.44
00:24:04|35015.45
00:24:06|35015.44
00:24:07|35015.44
00:24:08|35015.44
00:24:09|35015.45
00:24:10|35015.44
00:24:11|35015.44
00:24:12|35015.45
00:24:13|35015.44
00:24:14|35015.44
00:24:15|35005.29
00:24:16|35005.22
00:24:17|35005.21
00:24:18|35005.22
00:24:19|35005.22
00:24:20|35005.22
00:24:21|35016.69
00:24:23|35012.33
00:24:24|35011.02
00:24:25|35011.02
00:24:26|35009.17
00:24:27|35009.17
00:24:28|35009.17
00:24:29|35009.18
00:24:30|35009.18
00:24:31|35009.18
00:24:32|35009.17
00:24:33|35009.18
00:24:34|35009.17
00:24:35|35005.29
00:24:36|35005.3
00:24:37|35005.3
00:24:38|35005.3
00:24:39|35005.3
00:24:40|35005.3
00:24:40|35005.29
00:24:42|35005.29
00:24:43|35005.29
00:24:43|35005.3
00:24:45|35005.3
00:24:46|35005.3
00:24:47|35005.3
00:24:48|35005.3
00:24:48|35005.29
00:24:49|35006.68
00:24:51|35008.18
00:24:52|35008.18
00:24:52|35008.17
00:24:54|35008.18
00:24:54|35008.18
00:24:56|35008.18
00:24:56|35008.18
00:24:58|35008.18
00:24:58|35008.17
00:25:00|35008.17
00:25:00|35008.18
00:25:02|35008.18
00:25:03|35008.18
00:25:04|35011.06
00:25:05|35012.77
00:25:06|35016.37
00:25:07|35018.02
00:25:08|35018.05
00:25:09|35018.82
00:25:10|35018.82
00:25:11|35018.82
00:25:12|35021.8
00:25:13|35023.77
00:25:14|35023.77
00:25:15|35021.13
00:25:16|35018.05
00:25:17|35017.62
00:25:18|35017.61
00:25:19|35017.62
00:25:20|35013.44
00:25:21|35013.43
00:25:22|35013.43
00:25:24|35013.43
00:25:24|35013.43
00:25:25|35013.44
00:25:26|35013.43
00:25:27|35013.43
00:25:28|35016.43
00:25:30|35016.42
00:25:31|35016.72
00:25:31|35018.92
00:25:32|35018.92
00:25:34|35018.93
00:25:35|35018.92
00:25:36|35018.93
00:25:37|35018.93
00:25:38|35018.93
00:25:39|35018.92
00:25:40|35018.92
00:25:41|35018.93
00:25:42|35018.92
00:25:43|35018.93
00:25:44|35018.92
00:25:45|35016.29
00:25:47|35014.53
00:25:47|35014.53
00:25:48|35014.53
00:25:49|35014.54
00:25:50|35018.3
00:25:51|35018.67
00:25:52|35018.68
00:25:53|35018.68
00:25:54|35018.68
00:25:55|35018.68
00:25:56|35017.17
00:25:57|35015.69
00:25:58|35015.68
00:25:59|35015.68
00:26:01|35015.68
00:26:02|35015.69
00:26:03|35015.69
00:26:03|35015.68
00:26:05|35015.69
00:26:06|35015.69
00:26:08|35015.69
00:26:08|35015.69
00:26:09|35015.69
00:26:10|35015.69
00:26:11|35015.68
00:26:12|35015.68
00:26:13|35015.69
00:26:14|35015.69
00:26:15|35015.69
00:26:16|35015.69
00:26:18|35017.18
00:26:18|35018.68
00:26:19|35018.68
00:26:20|35018.67
00:26:21|35018.68
00:26:22|35018.68
00:26:24|35018.67
00:26:25|35018.68
00:26:25|35018.67
00:26:28|35018.68
00:26:28|35018.68
00:26:29|35017.14
00:26:31|35017.14
00:26:31|35017.13
00:26:32|35017.14
00:26:33|35018.4
00:26:34|35018.67
00:26:35|35018.68
00:26:37|35018.68
00:26:38|35022.99
00:26:39|35023.
00:26:40|35023.
00:26:41|35023.
00:26:42|35023.
00:26:43|35023.
00:26:44|35022.99
00:26:45|35024.21
00:26:46|35024.21
00:26:47|35024.36
00:26:48|35024.36
00:26:49|35024.36
00:26:50|35024.36
00:26:50|35024.36
00:26:52|35024.36
00:26:53|35028.07
00:26:54|35028.08
00:26:55|35028.08
00:26:56|35028.08
00:26:57|35028.08
00:26:58|35028.08
00:27:00|35028.07
00:27:01|35028.07
00:27:01|35028.08
00:27:02|35028.07
00:27:03|35028.08
00:27:04|35031.36
00:27:05|35031.36
00:27:06|35031.36
00:27:07|35031.67
00:27:08|35031.67
00:27:09|35031.66
00:27:10|35031.67
00:27:11|35031.66
00:27:12|35031.67
00:27:13|35028.08
00:27:14|35028.08
00:27:15|35028.08
00:27:16|35028.07
00:27:17|35028.07
00:27:18|35028.08
00:27:19|35028.08
00:27:20|35026.38
00:27:21|35026.29
00:27:22|35024.43
00:27:23|35024.42
00:27:25|35024.43
00:27:26|35022.55
00:27:27|35022.46
00:27:28|35022.45
00:27:29|35022.45
00:27:30|35022.45
00:27:31|35022.46
00:27:32|35020.94
00:27:33|35020.93
00:27:34|35020.93
00:27:35|35020.93
00:27:36|35024.21
00:27:37|35024.35
00:27:38|35024.35
00:27:39|35024.35
00:27:40|35024.35
00:27:41|35024.35
00:27:42|35026.68
00:27:43|35026.68
00:27:44|35026.67
00:27:45|35026.68
00:27:46|35026.67
00:27:47|35026.67
00:27:48|35026.67
00:27:49|35026.68
00:27:50|35026.67
00:27:51|35026.67
00:27:52|35026.67
00:27:53|35026.67
00:27:54|35026.68
00:27:55|35026.67
00:27:56|35026.68
00:27:57|35026.68
00:27:58|35026.68
00:27:59|35026.68
00:28:00|35026.67
00:28:01|35026.68
00:28:02|35026.68
00:28:03|35026.67
00:28:04|35026.67
00:28:05|35026.67
00:28:06|35026.68
00:28:07|35026.68
00:28:08|35026.68
00:28:09|35026.67
00:28:10|35023.78
00:28:11|35023.78
00:28:12|35023.78
00:28:13|35023.77
00:28:14|35023.77
00:28:15|35023.77
00:28:16|35023.77
00:28:18|35023.78
00:28:19|35023.78
00:28:19|35023.78
00:28:21|35019.62
00:28:21|35019.62
00:28:22|35019.62
00:28:23|35018.51
00:28:25|35018.5
00:28:25|35018.51
00:28:26|35018.51
00:28:28|35017.57
00:28:29|35017.58
00:28:30|35017.57
00:28:31|35018.05
00:28:32|35019.62
00:28:33|35019.62
00:28:34|35019.62
00:28:35|35019.69
00:28:37|35019.79
00:28:37|35019.79
00:28:38|35019.79
00:28:39|35019.79
00:28:40|35019.79
00:28:42|35019.8
00:28:43|35019.79
00:28:44|35019.8
00:28:45|35019.8
00:28:46|35019.79
00:28:47|35019.79
00:28:48|35019.8
00:28:49|35019.79
00:28:50|35019.79
00:28:51|35019.79
00:28:52|35019.8
00:28:53|35019.8
00:28:54|35021.57
00:28:55|35021.57
00:28:56|35021.57
00:28:58|35023.19
00:28:58|35023.19
00:28:59|35023.19
00:29:00|35023.18
00:29:01|35023.19
00:29:02|35023.18
00:29:03|35023.19
00:29:05|35023.19
00:29:06|35023.19
00:29:07|35023.19
00:29:08|35023.19
00:29:08|35023.18
00:29:10|35023.18
00:29:10|35023.18
00:29:11|35023.18
00:29:12|35023.18
00:29:13|35023.18
00:29:15|35023.19
00:29:15|35023.19
00:29:17|35023.19
00:29:18|35023.19
00:29:19|35023.18
00:29:19|35023.18
00:29:20|35023.18
00:29:22|35023.18
00:29:23|35023.18
00:29:23|35023.19
00:29:24|35023.18
00:29:26|35023.18
00:29:27|35023.18
00:29:28|35023.19
00:29:29|35023.19
00:29:30|35023.19
00:29:32|35023.19
00:29:33|35023.19
00:29:33|35023.18
00:29:34|35023.18
00:29:35|35023.18
00:29:36|35023.18
00:29:38|35023.18
00:29:38|35023.19
00:29:40|35023.18
00:29:41|35023.18
00:29:42|35023.18
00:29:42|35023.18
00:29:44|35021.13
00:29:45|35020.93
00:29:46|35020.93
00:29:47|35020.93
00:29:48|35020.94
00:29:49|35020.94
00:29:50|35020.93
00:29:52|35020.94
00:29:52|35020.94
00:29:53|35020.95
00:29:54|35020.95
00:29:56|35020.94
00:29:57|35021.14
00:29:58|35021.14
00:29:59|35022.45
00:30:00|35023.19
00:30:01|35023.2
00:30:01|35023.2
00:30:03|35023.2
00:30:03|35023.2
00:30:04|35023.19
00:30:05|35023.19
00:30:06|35023.19
00:30:08|35023.19
00:30:08|35025.76
00:30:09|35026.24
00:30:11|35026.24
00:30:12|35026.24
00:30:12|35026.68
00:30:14|35026.67
00:30:15|35026.67
00:30:16|35029.84
00:30:16|35029.93
00:30:17|35030.93
00:30:20|35030.94
00:30:21|35030.94
00:30:21|35030.94
00:30:22|35030.93
00:30:23|35030.93
00:30:24|35030.93
00:30:25|35030.94
00:30:26|35030.93
00:30:28|35030.93
00:30:29|35030.93
00:30:30|35030.93
00:30:31|35030.93
00:30:33|35030.94
00:30:34|35030.93
00:30:34|35030.94
00:30:36|35030.94
00:30:36|35030.93
00:30:38|35030.94
00:30:39|35030.94
00:30:40|35030.93
00:30:41|35030.93
00:30:42|35036.96
00:30:43|35036.95
00:30:44|35038.
00:30:46|35038.
00:30:46|35038.49
00:30:47|35038.49
00:30:48|35038.49
00:30:49|35038.49
00:30:50|35038.92
00:30:52|35038.93
00:30:52|35038.93
00:30:54|35045.67
00:30:55|35045.68
00:30:55|35045.68
00:30:57|35048.52
00:30:58|35048.51
00:30:58|35048.52
00:30:59|35048.51
00:31:01|35048.51
00:31:01|35046.65
00:31:02|35043.46
00:31:03|35043.46
00:31:05|35043.47
00:31:06|35043.46
00:31:06|35043.47
00:31:08|35043.47
00:31:09|35043.46
00:31:10|35043.47
00:31:10|35043.46
00:31:12|35039.06
00:31:13|35038.5
00:31:13|35038.5
00:31:14|35038.5
00:31:15|35038.51
00:31:16|35038.5
00:31:17|35039.06
00:31:18|35043.46
00:31:19|35043.46
00:31:21|35043.46
00:31:21|35043.47
00:31:22|35046.02
00:31:24|35046.02
00:31:24|35046.02
00:31:25|35046.02
00:31:26|35046.02
00:31:27|35045.33
00:31:28|35044.93
00:31:29|35044.93
00:31:31|35044.93
00:31:32|35044.93
00:31:33|35044.94
00:31:35|35044.94
00:31:35|35044.93
00:31:37|35044.94
00:31:37|35044.93
00:31:39|35055.44
00:31:40|35064.99
00:31:40|35064.99
00:31:42|35062.99
00:31:43|35062.98
00:31:43|35062.99
00:31:45|35062.98
00:31:46|35062.98
00:31:47|35060.06
00:31:47|35060.05
00:31:49|35060.05
00:31:50|35062.9
00:31:51|35062.89
00:31:52|35062.89
00:31:54|35062.89
00:31:54|35062.9
00:31:55|35062.99
00:31:56|35064.98
00:31:57|35064.99
00:31:58|35064.98
00:31:59|35064.98
00:32:00|35064.99
00:32:02|35058.55
00:32:03|35058.55
00:32:04|35058.56
00:32:05|35058.56
00:32:06|35058.55
00:32:07|35058.56
00:32:08|35058.55
00:32:09|35058.55
00:32:10|35058.56
00:32:11|35058.55
00:32:12|35064.88
00:32:13|35064.88
00:32:14|35064.87
00:32:15|35064.88
00:32:16|35064.88
00:32:17|35065.
00:32:18|35064.99
00:32:19|35064.99
00:32:20|35065.13
00:32:21|35066.63
00:32:22|35066.88
00:32:23|35070.56
00:32:24|35070.57
00:32:25|35070.56
00:32:26|35070.57
00:32:27|35070.56
00:32:28|35070.85
00:32:29|35070.85
00:32:30|35071.08
00:32:32|35071.1
00:32:32|35072.98
00:32:34|35072.17
00:32:34|35071.09
00:32:35|35071.09
00:32:36|35071.09
00:32:37|35071.42
00:32:38|35071.42
00:32:39|35071.41
00:32:40|35071.42
00:32:41|35065.23
00:32:42|35065.22
00:32:43|35065.19
00:32:44|35065.19
00:32:46|35065.19
00:32:46|35065.19
00:32:48|35065.19
00:32:48|35065.18
00:32:50|35065.19
00:32:50|35065.19
00:32:52|35065.18
00:32:53|35065.19
00:32:54|35065.18
00:32:55|35065.19
00:32:56|35065.19
00:32:57|35065.19
00:32:58|35065.19
00:32:59|35065.19
00:33:00|35065.18
00:33:01|35065.19
00:33:02|35061.44
00:33:04|35058.06
00:33:05|35058.05
00:33:05|35058.06
00:33:07|35056.88
00:33:08|35054.7
00:33:09|35052.98
00:33:09|35051.1
00:33:10|35051.1
00:33:12|35051.1
00:33:12|35050.01
00:33:13|35047.93
00:33:15|35047.93
00:33:15|35039.79
00:33:16|35039.79
00:33:18|35042.68
00:33:18|35044.4
00:33:19|35044.39
00:33:21|35044.93
00:33:22|35047.
00:33:22|35051.1
00:33:23|35051.09
00:33:25|35051.09
00:33:25|35051.1
00:33:26|35051.09
00:33:28|35038.05
00:33:29|35038.06
00:33:30|35038.06
00:33:30|35038.06
00:33:32|35038.05
00:33:33|35038.05
00:33:34|35038.06
00:33:35|35038.06
00:33:36|35038.06
00:33:37|35036.1
00:33:39|35034.86
00:33:40|35036.09
00:33:40|35038.06
00:33:42|35038.05
00:33:42|35041.37
00:33:44|35041.37
00:33:44|35041.36
00:33:46|35041.37
00:33:47|35041.37
00:33:48|35050.18
00:33:49|35051.08
00:33:50|35054.3
00:33:51|35054.3
00:33:52|35054.29
00:33:53|35054.3
00:33:54|35054.3
00:33:55|35054.3
00:33:56|35054.31
00:33:57|35054.31
00:33:58|35054.31
00:34:00|35054.31
00:34:00|35054.08
00:34:01|35050.93
00:34:02|35047.19
00:34:04|35045.78
00:34:04|35045.77
00:34:06|35045.78
00:34:07|35045.78
00:34:07|35045.77
00:34:09|35052.79
00:34:10|35052.8
00:34:11|35052.8
00:34:11|35053.
00:34:12|35053.69
00:34:13|35054.12
00:34:14|35054.12
00:34:16|35054.11
00:34:16|35054.11
00:34:17|35054.11
00:34:18|35054.12
00:34:20|35054.12
00:34:21|35054.11
00:34:21|35054.31
00:34:22|35054.31
00:34:24|35055.43
00:34:24|35055.43
00:34:26|35055.43
00:34:27|35055.43
00:34:28|35055.42
00:34:28|35055.42
00:34:29|35055.43
00:34:31|35055.42
00:34:32|35055.43
00:34:34|35053.94
00:34:35|35053.94
00:34:36|35053.94
00:34:37|35053.94
00:34:38|35058.97
00:34:39|35059.92
00:34:40|35059.92
00:34:40|35059.93
00:34:41|35059.93
00:34:43|35059.92
00:34:43|35059.93
00:34:45|35059.92
00:34:46|35059.39
00:34:47|35059.39
00:34:47|35059.38
00:34:49|35059.39
00:34:50|35059.39
00:34:50|35056.93
00:34:51|35056.77
00:34:52|35056.77
00:34:53|35056.77
00:34:55|35056.77
00:34:56|35056.77
00:34:56|35056.77
00:34:58|35056.77
00:34:59|35056.67
00:35:00|35056.68
00:35:01|35056.68
00:35:02|35056.68
00:35:03|35056.68
00:35:04|35056.67
00:35:05|35055.43
00:35:06|35052.07
00:35:07|35049.43
00:35:08|35049.29
00:35:09|35049.3
00:35:10|35049.29
00:35:11|35049.3
00:35:12|35050.18
00:35:13|35052.22
00:35:14|35052.21
00:35:15|35052.22
00:35:16|35052.21
00:35:17|35052.21
00:35:18|35051.47
00:35:19|35047.
00:35:20|35046.66
00:35:21|35046.66
00:35:22|35044.89
00:35:23|35044.74
00:35:24|35044.74
00:35:25|35044.75
00:35:26|35043.58
00:35:27|35043.57
00:35:28|35043.58
00:35:29|35043.57
00:35:30|35043.58
00:35:31|35043.57
00:35:32|35043.58
00:35:34|35043.57
00:35:35|35043.4
00:35:35|35043.4
00:35:37|35043.4
00:35:38|35043.4
00:35:39|35043.39
00:35:40|35043.4
00:35:41|35043.4
00:35:42|35042.68
00:35:43|35042.68
00:35:44|35042.6
00:35:45|35042.59
00:35:46|35042.59
00:35:47|35041.93
00:35:48|35050.92
00:35:49|35050.93
00:35:50|35050.92
00:35:51|35050.92
00:35:52|35050.93
00:35:53|35050.92
00:35:54|35050.92
00:35:55|35050.93
00:35:56|35050.93
00:35:57|35050.92
00:35:58|35050.92
00:35:59|35050.93
00:36:00|35050.93
00:36:02|35050.93
00:36:02|35050.92
00:36:03|35050.92
00:36:04|35050.93
00:36:06|35050.92
00:36:06|35050.93
00:36:08|35050.92
00:36:08|35050.93
00:36:09|35050.93
00:36:10|35050.92
00:36:11|35050.93
00:36:12|35050.93
00:36:13|35050.93
00:36:14|35050.93
00:36:16|35050.92
00:36:16|35050.93
00:36:17|35050.93
00:36:18|35050.93
00:36:19|35050.92
00:36:20|35050.92
00:36:21|35050.92
00:36:22|35050.
00:36:23|35050.01
00:36:24|35050.
00:36:25|35050.
00:36:26|35050.
00:36:27|35050.01
00:36:28|35050.
00:36:29|35044.9
00:36:30|35043.68
00:36:31|35041.51
00:36:32|35041.5
00:36:34|35041.37
00:36:35|35041.37
00:36:36|35041.38
00:36:37|35041.1
00:36:38|35039.68
00:36:40|35039.68
00:36:40|35039.68
00:36:41|35039.69
00:36:42|35039.68
00:36:43|35039.69
00:36:45|35039.69
00:36:46|35041.38
00:36:46|35041.37
00:36:48|35042.25
00:36:49|35042.26
00:36:49|35042.68
00:36:51|35043.19
00:36:52|35043.18
00:36:53|35043.19
00:36:54|35043.19
00:36:55|35043.19
00:36:56|35043.19
00:36:57|35043.19
00:36:58|35043.19
00:36:59|35043.18
00:37:00|35041.37
00:37:00|35033.68
00:37:02|35033.69
00:37:03|35033.69
00:37:04|35033.68
00:37:05|35033.69
00:37:06|35033.69
00:37:07|35033.69
00:37:08|35033.69
00:37:09|35038.04
00:37:10|35038.05
00:37:11|35038.05
00:37:12|35038.05
00:37:13|35040.05
00:37:14|35042.25
00:37:15|35043.19
00:37:16|35043.19
00:37:17|35043.2
00:37:19|35043.2
00:37:19|35043.2
00:37:20|35046.44
00:37:21|35046.43
00:37:22|35046.44
00:37:24|35046.44
00:37:24|35046.44
00:37:26|35046.44
00:37:26|35050.6
00:37:27|35051.09
00:37:29|35051.1
00:37:30|35051.09
00:37:31|35051.1
00:37:32|35051.1
00:37:33|35051.1
00:37:35|35051.47
00:37:36|35051.46
00:37:37|35051.47
00:37:38|35051.47
00:37:40|35051.47
00:37:41|35051.47
00:37:42|35051.47
00:37:43|35051.47
00:37:44|35051.47
00:37:44|35051.47
00:37:46|35051.46
00:37:47|35051.47
00:37:48|35051.46
00:37:49|35051.47
00:37:50|35051.46
00:37:51|35051.46
00:37:52|35047.53
00:37:53|35047.54
00:37:54|35047.54
00:37:55|35049.43
00:37:56|35051.46
00:37:57|35051.47
00:37:58|35051.46
00:37:59|35051.46
00:38:00|35051.46
00:38:02|35051.46
00:38:02|35051.47
00:38:03|35051.46
00:38:04|35051.47
00:38:05|35051.47
00:38:06|35051.65
00:38:08|35051.65
00:38:09|35051.65
00:38:09|35051.65
00:38:11|35051.65
00:38:11|35051.64
00:38:13|35051.64
00:38:14|35051.65
00:38:15|35051.65
00:38:16|35051.65
00:38:17|35051.65
00:38:17|35051.65
00:38:19|35051.64
00:38:20|35051.64
00:38:21|35051.65
00:38:22|35050.61
00:38:23|35050.62
00:38:24|35050.61
00:38:24|35050.62
00:38:26|35050.62
00:38:26|35050.62
00:38:27|35050.62
00:38:29|35050.62
00:38:30|35050.62
00:38:30|35050.61
00:38:32|35050.61
00:38:33|35050.62
00:38:34|35050.62
00:38:35|35050.62
00:38:36|35050.62
00:38:37|35050.62
00:38:38|35050.62
00:38:39|35050.62
00:38:41|35050.62
00:38:42|35050.62
00:38:43|35050.62
00:38:44|35050.62
00:38:44|35050.61
00:38:46|35050.62
00:38:47|35050.61
00:38:48|35050.61
00:38:49|35050.61
00:38:50|35050.61
00:38:51|35050.62
00:38:52|35050.62
00:38:54|35050.62
00:38:55|35050.62
00:38:56|35050.62
00:38:56|35050.62
00:38:58|35050.62
00:38:59|35050.62
00:38:59|35050.62
00:39:01|35050.61
00:39:02|35050.61
00:39:03|35050.62
00:39:03|35050.61
00:39:05|35050.61
00:39:06|35050.62
00:39:07|35050.62
00:39:08|35050.62
00:39:09|35050.62
00:39:10|35050.62
00:39:11|35050.61
00:39:12|35050.62
00:39:13|35050.61
00:39:13|35050.61
00:39:15|35050.62
00:39:15|35050.
00:39:17|35050.01
00:39:18|35050.01
00:39:19|35050.
00:39:20|35050.01
00:39:21|35050.01
00:39:22|35050.
00:39:23|35050.
00:39:24|35050.
00:39:25|35050.
00:39:26|35050.
00:39:27|35050.
00:39:28|35050.
00:39:29|35050.01
00:39:30|35050.01
00:39:31|35050.01
00:39:32|35050.01
00:39:33|35050.01
00:39:34|35050.
00:39:35|35050.01
00:39:37|35050.
00:39:37|35050.
00:39:39|35050.
00:39:40|35050.01
00:39:41|35050.
00:39:41|35050.
00:39:43|35050.01
00:39:44|35050.01
00:39:45|35050.
00:39:46|35050.01
00:39:47|35050.
00:39:48|35050.01
00:39:49|35050.
00:39:50|35050.01
00:39:51|35050.6
00:39:52|35050.61
00:39:53|35050.61
00:39:54|35050.61
00:39:55|35050.61
00:39:56|35050.6
00:39:57|35050.61
00:39:58|35050.61
00:40:00|35050.61
00:40:00|35050.61
00:40:01|35053.56
00:40:02|35053.56
00:40:03|35053.56
00:40:04|35053.56
00:40:05|35053.55
00:40:06|35053.56
00:40:07|35053.55
00:40:08|35053.56
00:40:09|35053.56
00:40:10|35056.97
00:40:11|35058.
00:40:12|35057.99
00:40:13|35058.
00:40:14|35058.
00:40:15|35057.99
00:40:16|35058.
00:40:17|35058.
00:40:19|35058.
00:40:20|35058.42
00:40:21|35060.86
00:40:22|35057.41
00:40:22|35057.41
00:40:24|35057.42
00:40:24|35057.41
00:40:26|35054.
00:40:27|35054.
00:40:28|35054.
00:40:29|35054.01
00:40:29|35054.
00:40:31|35051.25
00:40:32|35050.
00:40:33|35050.
00:40:34|35050.
00:40:35|35050.
00:40:35|35050.01
00:40:37|35050.01
00:40:38|35050.01
00:40:39|35050.01
00:40:40|35050.
00:40:41|35050.
00:40:42|35043.42
00:40:43|35037.43
00:40:44|35035.21
00:40:45|35035.19
00:40:46|35035.18
00:40:47|35035.18
00:40:49|35035.19
00:40:49|35035.19
00:40:51|35028.55
00:40:52|35029.05
00:40:53|35030.37
00:40:54|35030.36
00:40:55|35048.23
00:40:56|35048.3
00:40:56|35048.68
00:40:58|35059.4
00:40:59|35059.84
00:41:00|35059.84
00:41:01|35061.09
00:41:02|35062.18
00:41:03|35062.18
00:41:05|35062.17
00:41:05|35062.18
00:41:07|35062.17
00:41:07|35062.17
00:41:08|35062.17
00:41:10|35061.61
00:41:10|35057.44
00:41:11|35053.93
00:41:13|35052.81
00:41:13|35052.2
00:41:14|35052.2
00:41:16|35048.77
00:41:16|35047.93
00:41:18|35047.93
00:41:18|35047.94
00:41:19|35044.06
00:41:21|35044.07
00:41:21|35044.07
00:41:22|35042.69
00:41:24|35042.69
00:41:24|35038.52
00:41:26|35038.51
00:41:27|35038.05
00:41:27|35033.89
00:41:29|35033.89
00:41:29|35033.89
00:41:30|35033.89
00:41:32|35033.9
00:41:33|35036.8
00:41:33|35037.41
00:41:34|35037.84
00:41:36|35037.84
00:41:36|35037.07
00:41:37|35037.07
00:41:39|35035.19
00:41:39|35032.55
00:41:40|35032.19
00:41:42|35032.19
00:41:43|35032.19
00:41:44|35032.19
00:41:45|35032.19
00:41:46|35032.18
00:41:47|35032.18
00:41:48|35032.18
00:41:49|35032.18
00:41:50|35032.18
00:41:51|35032.19
00:41:52|35032.18
00:41:53|35032.18
00:41:54|35032.18
00:41:55|35032.19
00:41:56|35032.19
00:41:57|35032.19
00:41:58|35032.19
00:41:59|35032.19
00:42:00|35032.19
00:42:01|35032.19
00:42:02|35032.18
00:42:03|35032.19
00:42:04|35032.18
00:42:05|35032.19
00:42:06|35035.18
00:42:07|35034.5
00:42:08|35034.44
00:42:09|35033.
00:42:10|35033.
00:42:11|35033.
00:42:12|35033.01
00:42:13|35033.01
00:42:14|35033.01
00:42:15|35033.01
00:42:16|35036.09
00:42:17|35036.09
00:42:18|35036.09
00:42:19|35036.68
00:42:20|35036.68
00:42:21|35039.55
00:42:22|35039.55
00:42:23|35039.56
00:42:24|35039.55
00:42:25|35039.55
00:42:26|35039.56
00:42:28|35039.55
00:42:28|35038.73
00:42:29|35038.74
00:42:30|35038.74
00:42:31|35036.08
00:42:32|35036.07
00:42:33|35036.08
00:42:34|35036.08
00:42:35|35036.08
00:42:36|35036.08
00:42:37|35036.08
00:42:38|35036.08
00:42:40|35036.08
00:42:41|35036.08
00:42:41|35036.08
00:42:43|35036.08
00:42:43|35036.07
00:42:45|35036.08
00:42:46|35036.07
00:42:47|35036.07
00:42:48|35036.08
00:42:49|35036.08
00:42:50|35036.08
00:42:51|35036.08
00:42:52|35036.08
00:42:53|35036.08
00:42:54|35036.72
00:42:55|35036.72
00:42:56|35036.73
00:42:57|35036.73
00:42:59|35036.73
00:42:59|35036.72
00:43:00|35036.72
00:43:01|35036.73
00:43:02|35036.72
00:43:03|35036.72
00:43:04|35036.72
00:43:05|35036.72
00:43:06|35036.73
00:43:07|35036.73
00:43:08|35036.73
00:43:09|35037.6
00:43:10|35037.6
00:43:11|35037.6
00:43:12|35038.2
00:43:13|35039.48
00:43:14|35039.48
00:43:15|35042.66
00:43:16|35044.87
00:43:17|35044.87
00:43:19|35045.7
00:43:20|35045.71
00:43:20|35045.71
00:43:21|35045.71
00:43:22|35045.7
00:43:23|35045.71
00:43:25|35045.71
00:43:26|35045.71
00:43:26|35039.58
00:43:28|35038.93
00:43:28|35037.43
00:43:29|35037.43
00:43:30|35037.43
00:43:31|35037.44
00:43:32|35037.43
00:43:33|35037.43
00:43:34|35037.42
00:43:35|35037.43
00:43:36|35037.42
00:43:38|35037.42
00:43:39|35037.42
00:43:39|35037.42
00:43:41|35036.09
00:43:42|35036.09
00:43:43|35036.08
00:43:43|35036.09
00:43:45|35036.08
00:43:46|35036.07
00:43:47|35036.07
00:43:48|35036.08
00:43:49|35031.83
00:43:50|35031.83
00:43:51|35031.84
00:43:52|35031.83
00:43:53|35031.83
00:43:54|35031.84
00:43:55|35031.84
00:43:56|35031.84
00:43:57|35031.83
00:43:58|35030.37
00:43:58|35030.36
00:44:00|35030.36
00:44:01|35030.36
00:44:02|35030.37
00:44:04|35033.89
00:44:04|35035.2
00:44:06|35035.21
00:44:08|35036.9
00:44:08|35037.43
00:44:09|35037.43
00:44:10|35037.43
00:44:11|35037.43
00:44:13|35037.43
00:44:13|35037.43
00:44:14|35037.43
00:44:15|35037.43
00:44:16|35037.43
00:44:17|35037.43
00:44:18|35037.42
00:44:19|35037.43
00:44:20|35039.61
00:44:21|35041.1
00:44:22|35041.09
00:44:23|35042.25
00:44:24|35042.24
00:44:25|35045.72
00:44:26|35045.71
00:44:27|35045.64
00:44:28|35045.65
00:44:29|35045.58
00:44:30|35045.58
00:44:31|35041.81
00:44:32|35041.81
00:44:33|35041.19
00:44:34|35041.19
00:44:35|35041.19
00:44:36|35040.44
00:44:37|35037.42
00:44:38|35037.42
00:44:39|35037.41
00:44:40|35031.47
00:44:42|35031.46
00:44:43|35031.47
00:44:44|35031.46
00:44:45|35030.68
00:44:46|35030.37
00:44:46|35030.37
00:44:48|35030.38
00:44:49|35030.37
00:44:49|35030.37
00:44:51|35030.38
00:44:52|35030.37
00:44:53|35030.01
00:44:55|35030.01
00:44:55|35030.01
00:44:56|35030.01
00:44:57|35030.
00:44:58|35030.
00:44:59|35030.01
00:45:00|35030.01
00:45:01|35031.43
00:45:02|35038.49
00:45:03|35038.5
00:45:04|35038.51
00:45:06|35038.51
00:45:07|35038.51
00:45:08|35038.5
00:45:08|35038.51
00:45:10|35038.92
00:45:11|35038.93
00:45:12|35038.93
00:45:12|35038.93
00:45:14|35038.93
00:45:14|35038.92
00:45:16|35038.93
00:45:17|35038.93
00:45:17|35039.97
00:45:18|35040.05
00:45:19|35041.1
00:45:20|35041.1
00:45:21|35041.37
00:45:22|35044.
00:45:23|35045.45
00:45:24|35045.57
00:45:25|35045.71
00:45:27|35045.71
00:45:27|35045.71
00:45:28|35045.7
00:45:29|35045.71
00:45:30|35045.71
00:45:32|35045.7
00:45:32|35045.71
00:45:33|35045.71
00:45:34|35045.7
00:45:35|35041.49
00:45:36|35039.18
00:45:37|35038.19
00:45:38|35038.18
00:45:39|35038.18
00:45:40|35038.19
00:45:41|35038.19
00:45:43|35035.35
00:45:44|35035.34
00:45:45|35034.19
00:45:46|35034.19
00:45:47|35034.19
00:45:49|35033.9
00:45:49|35033.9
00:45:50|35033.9
00:45:51|35030.63
00:45:52|35030.63
00:45:53|35030.83
00:45:54|35030.83
00:45:55|35031.25
00:45:56|35031.25
00:45:57|35031.25
00:45:58|35031.25
00:45:59|35034.44
00:46:00|35034.43
00:46:01|35034.44
00:46:02|35035.18
00:46:03|35035.17
00:46:04|35035.93
00:46:06|35035.93
00:46:07|35036.09
00:46:07|35036.52
00:46:08|35036.52
00:46:10|35036.53
00:46:10|35038.72
00:46:11|35038.73
00:46:13|35038.73
00:46:13|35038.73
00:46:15|35038.73
00:46:16|35038.73
00:46:17|35038.73
00:46:17|35038.73
00:46:18|35038.73
00:46:20|35039.17
00:46:21|35041.08
00:46:21|35041.09
00:46:22|35041.08
00:46:24|35041.08
00:46:24|35041.1
00:46:25|35045.85
00:46:26|35050.
00:46:27|35050.
00:46:28|35049.99
00:46:29|35049.99
00:46:30|35049.99
00:46:32|35050.
00:46:33|35050.
00:46:34|35050.
00:46:34|35050.
00:46:35|35050.
00:46:37|35050.
00:46:37|35050.
00:46:38|35050.
00:46:39|35050.
00:46:41|35050.
00:46:41|35048.41
00:46:42|35048.42
00:46:43|35048.42
00:46:45|35050.17
00:46:46|35052.96
00:46:47|35053.68
00:46:48|35056.05
00:46:49|35056.05
00:46:50|35056.05
00:46:51|35055.01
00:46:52|35052.4
00:46:53|35052.39
00:46:54|35052.39
00:46:55|35052.4
00:46:56|35052.4
00:46:57|35052.4
00:46:59|35052.4
00:46:59|35055.34
00:47:00|35055.34
00:47:01|35055.34
00:47:02|35055.34
00:47:03|35055.34
00:47:04|35055.33
00:47:05|35056.04
00:47:06|35056.03
00:47:07|35059.93
00:47:08|35059.93
00:47:09|35059.93
00:47:10|35059.93
00:47:11|35060.68
00:47:12|35060.68
00:47:13|35060.68
00:47:14|35060.68
00:47:16|35064.42
00:47:17|35062.73
00:47:18|35062.74
00:47:18|35062.74
00:47:19|35062.74
00:47:20|35062.74
00:47:21|35062.74
00:47:22|35062.74
00:47:24|35062.74
00:47:25|35062.74
00:47:26|35062.74
00:47:27|35062.74
00:47:28|35062.73
00:47:29|35062.73
00:47:30|35062.73
00:47:30|35062.73
00:47:32|35062.74
00:47:32|35062.73
00:47:34|35062.73
00:47:35|35055.
00:47:36|35054.69
00:47:37|35054.68
00:47:38|35054.68
00:47:39|35054.69
00:47:40|35054.69
00:47:41|35054.68
00:47:42|35054.69
00:47:43|35054.69
00:47:44|35054.69
00:47:46|35052.44
00:47:46|35051.11
00:47:47|35051.11
00:47:50|35051.1
00:47:51|35050.93
00:47:52|35050.93
00:47:53|35050.61
00:47:54|35050.61
00:47:55|35050.61
00:47:55|35050.62
00:47:57|35050.61
00:47:58|35050.61
00:47:58|35051.04
00:48:00|35051.04
00:48:01|35051.05
00:48:01|35051.05
00:48:02|35050.23
00:48:03|35047.47
00:48:05|35047.47
00:48:05|35047.47
00:48:07|35047.47
00:48:08|35047.47
00:48:09|35047.47
00:48:10|35047.47
00:48:10|35047.47
00:48:12|35047.47
00:48:13|35047.47
00:48:14|35047.46
00:48:15|35047.47
00:48:16|35047.46
00:48:17|35047.47
00:48:18|35047.47
00:48:18|35047.47
00:48:20|35047.46
00:48:21|35047.47
00:48:22|35047.47
00:48:23|35047.47
00:48:24|35049.66
00:48:25|35049.65
00:48:26|35045.73
00:48:27|35045.73
00:48:28|35045.73
00:48:29|35045.72
00:48:30|35045.73
00:48:31|35045.72
00:48:32|35045.72
00:48:33|35045.73
00:48:34|35045.73
00:48:35|35045.73
00:48:36|35045.72
00:48:37|35045.73
00:48:38|35045.73
00:48:39|35045.73
00:48:40|35043.23
00:48:41|35043.23
00:48:42|35043.23
00:48:43|35043.23
00:48:44|35043.23
00:48:45|35043.23
00:48:46|35043.22
00:48:47|35043.22
00:48:48|35043.23
00:48:49|35043.23
00:48:50|35043.22
00:48:51|35043.23
00:48:52|35043.23
00:48:53|35044.45
00:48:54|35047.45
00:48:55|35047.46
00:48:56|35047.46
00:48:57|35047.45
00:48:58|35047.46
00:48:59|35047.46
00:49:00|35047.46
00:49:01|35047.46
00:49:02|35047.46
00:49:03|35046.44
00:49:05|35043.77
00:49:05|35043.23
00:49:06|35043.23
00:49:07|35043.23
00:49:08|35043.22
00:49:09|35043.23
00:49:10|35043.23
00:49:11|35044.4
00:49:12|35044.56
00:49:14|35044.57
00:49:14|35044.56
00:49:15|35044.56
00:49:16|35047.96
00:49:17|35047.97
00:49:18|35048.66
00:49:19|35048.65
00:49:20|35048.65
00:49:21|35048.65
00:49:22|35048.65
00:49:23|35048.65
00:49:24|35048.65
00:49:25|35048.65
00:49:26|35048.66
00:49:27|35048.65
00:49:28|35048.66
00:49:29|35048.4
00:49:30|35044.83
00:49:32|35044.46
00:49:32|35044.45
00:49:33|35043.22
00:49:34|35043.22
00:49:35|35043.22
00:49:36|35043.22
00:49:37|35043.22
00:49:38|35042.69
00:49:39|35042.68
00:49:40|35042.68
00:49:41|35042.68
00:49:42|35042.57
00:49:44|35042.25
00:49:45|35042.26
00:49:46|35042.26
00:49:47|35042.26
00:49:49|35042.25
00:49:50|35042.25
00:49:51|35042.26
00:49:51|35042.26
00:49:53|35042.26
00:49:54|35042.26
00:49:55|35042.26
00:49:56|35042.25
00:49:57|35042.25
00:49:58|35042.25
00:49:58|35042.25
00:49:59|35042.26
00:50:01|35042.26
00:50:02|35042.26
00:50:02|35042.26
00:50:04|35042.25
00:50:05|35044.18
00:50:06|35044.17
00:50:06|35044.46
00:50:08|35044.71
00:50:09|35044.99
00:50:10|35045.33
00:50:11|35045.33
00:50:12|35045.32
00:50:13|35046.2
00:50:14|35046.21
00:50:15|35046.21
00:50:16|35046.43
00:50:17|35049.91
00:50:18|35049.92
00:50:19|35049.91
00:50:20|35049.91
00:50:21|35049.91
00:50:22|35052.
00:50:23|35052.37
00:50:24|35052.37
00:50:25|35052.37
00:50:25|35052.36
00:50:30|35052.37
00:50:30|35051.94
00:50:31|35051.95
00:50:33|35051.94
00:50:33|35051.94
00:50:35|35051.95
00:50:35|35051.95
00:50:37|35051.95
00:50:37|35051.95
00:50:38|35051.94
00:50:39|35051.95
00:50:40|35051.95
00:50:41|35051.95
00:50:42|35051.94
00:50:44|35051.95
00:50:44|35051.64
00:50:45|35051.51
00:50:46|35051.51
00:50:48|35051.52
00:50:49|35051.52
00:50:50|35051.52
00:50:51|35051.52
00:50:52|35052.35
00:50:53|35052.36
00:50:55|35052.35
00:50:55|35052.35
00:50:56|35052.35
00:50:58|35052.36
00:50:58|35052.35
00:50:59|35052.35
00:51:00|35052.35
00:51:01|35052.81
00:51:02|35053.18
00:51:04|35053.24
00:51:05|35053.24
00:51:05|35055.43
00:51:06|35055.43
00:51:07|35055.44
00:51:08|35055.44
00:51:09|35056.75
00:51:10|35056.76
00:51:11|35056.76
00:51:12|35058.08
00:51:13|35058.08
00:51:15|35060.14
00:51:16|35060.26
00:51:16|35060.26
00:51:18|35060.26
00:51:18|35060.27
00:51:20|35060.26
00:51:21|35060.27
00:51:22|35060.27
00:51:23|35060.27
00:51:24|35060.27
00:51:25|35061.12
00:51:26|35061.12
00:51:27|35061.12
00:51:28|35063.66
00:51:29|35063.66
00:51:30|35063.66
00:51:31|35063.66
00:51:32|35063.65
00:51:33|35063.66
00:51:34|35063.66
00:51:35|35063.65
00:51:36|35061.11
00:51:37|35061.11
00:51:38|35061.1
00:51:39|35061.1
00:51:40|35061.1
00:51:41|35061.1
00:51:42|35061.11
00:51:43|35061.1
00:51:44|35061.1
00:51:45|35061.1
00:51:46|35061.11
00:51:47|35061.11
00:51:49|35061.1
00:51:49|35061.1
00:51:51|35061.11
00:51:51|35061.11
00:51:53|35061.11
00:51:53|35060.28
00:51:55|35060.27
00:51:56|35060.28
00:51:57|35052.44
00:51:58|35052.44
00:51:59|35052.45
00:52:00|35052.45
00:52:01|35052.44
00:52:02|35054.12
00:52:03|35054.13
00:52:04|35054.13
00:52:05|35054.13
00:52:06|35054.12
00:52:07|35054.13
00:52:09|35054.13
00:52:10|35054.12
00:52:10|35054.13
00:52:11|35054.13
00:52:12|35054.68
00:52:13|35056.74
00:52:14|35056.74
00:52:15|35053.69
00:52:16|35052.37
00:52:17|35052.37
00:52:18|35052.38
00:52:19|35052.37
00:52:20|35052.38
00:52:21|35052.38
00:52:22|35052.38
00:52:23|35052.38
00:52:24|35052.37
00:52:25|35052.37
00:52:26|35052.38
00:52:27|35052.37
00:52:28|35052.36
00:52:30|35052.36
00:52:30|35052.37
00:52:31|35052.36
00:52:32|35047.18
00:52:33|35047.18
00:52:34|35047.18
00:52:35|35047.18
00:52:36|35047.19
00:52:37|35047.19
00:52:38|35044.94
00:52:39|35044.94
00:52:40|35044.93
00:52:41|35044.93
00:52:43|35044.93
00:52:43|35044.94
00:52:44|35044.94
00:52:45|35044.94
00:52:46|35044.93
00:52:47|35044.94
00:52:48|35044.94
00:52:50|35044.94
00:52:50|35044.94
00:52:52|35044.94
00:52:53|35044.45
00:52:54|35041.11
00:52:55|35041.1
00:52:56|35041.11
00:52:57|35041.1
00:52:59|35040.51
00:53:00|35038.06
00:53:01|35038.06
00:53:02|35038.06
00:53:03|35038.06
00:53:04|35040.93
00:53:06|35042.69
00:53:06|35042.68
00:53:08|35050.36
00:53:08|35050.92
00:53:09|35050.92
00:53:11|35050.92
00:53:11|35050.92
00:53:13|35050.92
00:53:14|35050.93
00:53:14|35050.92
00:53:16|35050.93
00:53:17|35050.93
00:53:18|35050.92
00:53:19|35050.93
00:53:19|35050.93
00:53:21|35050.93
00:53:22|35050.93
00:53:23|35052.46
00:53:24|35052.47
00:53:25|35052.47
00:53:26|35052.47
00:53:27|35052.47
00:53:28|35058.38
00:53:29|35058.38
00:53:30|35054.13
00:53:31|35053.69
00:53:32|35053.69
00:53:33|35051.02
00:53:34|35051.03
00:53:35|35051.02
00:53:36|35049.73
00:53:37|35049.44
00:53:38|35047.19
00:53:39|35047.18
00:53:40|35047.19
00:53:41|35047.19
00:53:43|35047.19
00:53:44|35047.19
00:53:45|35047.19
00:53:45|35047.19
00:53:47|35047.18
00:53:47|35047.18
00:53:48|35052.01
00:53:50|35052.02
00:53:51|35052.01
00:53:52|35052.02
00:53:53|35052.02
00:53:54|35052.02
00:53:56|35052.02
00:53:57|35052.02
00:53:58|35052.01
00:53:59|35052.02
00:54:00|35052.02
00:54:01|35052.01
00:54:02|35052.01
00:54:03|35052.02
00:54:04|35052.02
00:54:05|35052.01
00:54:06|35052.02
00:54:07|35052.02
00:54:08|35052.01
00:54:09|35052.01
00:54:10|35052.
00:54:11|35049.43
00:54:12|35049.44
00:54:13|35049.44
00:54:14|35049.43
00:54:15|35049.44
00:54:17|35049.43
00:54:17|35049.43
00:54:18|35049.44
00:54:19|35049.44
00:54:20|35051.13
00:54:21|35051.12
00:54:23|35051.13
00:54:23|35051.13
00:54:24|35051.13
00:54:25|35051.13
00:54:26|35051.13
00:54:28|35051.13
00:54:29|35051.12
00:54:30|35051.13
00:54:31|35051.13
00:54:31|35051.13
00:54:33|35051.13
00:54:34|35051.12
00:54:35|35051.12
00:54:36|35051.13
00:54:36|35051.13
00:54:38|35051.13
00:54:39|35051.12
00:54:40|35051.12
00:54:41|35051.13
00:54:42|35051.13
00:54:43|35051.12
00:54:44|35051.13
00:54:45|35051.13
00:54:46|35051.13
00:54:46|35051.12
00:54:48|35051.13
00:54:49|35051.12
00:54:50|35051.13
00:54:51|35051.12
00:54:53|35051.13
00:54:53|35051.13
00:54:54|35051.12
00:54:55|35051.12
00:54:56|35051.12
00:54:57|35051.13
00:54:58|35051.13
00:55:00|35051.12
00:55:00|35051.13
00:55:01|35051.13
00:55:02|35051.12
00:55:03|35051.13
00:55:04|35051.13
00:55:05|35051.12
00:55:06|35051.13
00:55:07|35051.13
00:55:08|35051.13
00:55:09|35052.02
00:55:11|35052.02
00:55:11|35052.02
00:55:13|35052.01
00:55:13|35052.01
00:55:14|35052.02
00:55:15|35052.01
00:55:17|35052.02
00:55:17|35052.02
00:55:18|35052.01
00:55:19|35052.02
00:55:20|35052.01
00:55:21|35052.02
00:55:22|35052.02
00:55:23|35044.29
00:55:24|35044.29
00:55:25|35044.29
00:55:26|35044.29
00:55:27|35044.29
00:55:28|35044.29
00:55:29|35044.29
00:55:30|35044.28
00:55:31|35044.28
00:55:32|35044.29
00:55:33|35044.29
00:55:34|35044.29
00:55:36|35044.28
00:55:37|35039.72
00:55:38|35039.71
00:55:39|35039.72
00:55:40|35039.72
00:55:41|35039.71
00:55:42|35039.7
00:55:43|35039.7
00:55:44|35039.71
00:55:45|35039.7
00:55:46|35039.71
00:55:47|35039.71
00:55:48|35039.71
00:55:49|35039.7
00:55:50|35039.71
00:55:51|35039.71
00:55:52|35039.7
00:55:53|35039.7
00:55:55|35039.7
00:55:55|35039.71
00:55:57|35039.71
00:55:58|35039.71
00:55:58|35039.13
00:56:00|35038.07
00:56:01|35038.01
00:56:02|35038.
00:56:03|35038.01
00:56:04|35038.01
00:56:05|35038.01
00:56:05|35038.
00:56:07|35035.92
00:56:08|35035.93
00:56:09|35035.92
00:56:09|35035.1
00:56:11|35034.95
00:56:11|35034.95
00:56:13|35034.94
00:56:13|35034.95
00:56:15|35034.95
00:56:16|35034.95
00:56:16|35034.94
00:56:17|35034.95
00:56:19|35034.95
00:56:20|35034.95
00:56:20|35034.95
00:56:22|35034.95
00:56:22|35034.95
00:56:24|35034.94
00:56:24|35038.07
00:56:25|35042.34
00:56:27|35042.34
00:56:27|35042.34
00:56:28|35042.34
00:56:30|35042.34
00:56:31|35042.33
00:56:32|35039.17
00:56:32|35037.85
00:56:34|35035.94
00:56:34|35035.93
00:56:35|35035.84
00:56:36|35035.01
00:56:37|35035.01
00:56:39|35035.
00:56:39|35035.
00:56:40|35035.
00:56:42|35035.01
00:56:42|35035.
00:56:44|35035.01
00:56:44|35035.
00:56:46|35035.
00:56:46|35035.01
00:56:48|35035.01
00:56:48|35035.01
00:56:49|35035.01
00:56:51|35035.
00:56:52|35035.01
00:56:52|35035.
00:56:53|35035.
00:56:54|35035.
00:56:56|35035.01
00:56:57|35035.01
00:56:57|35035.
00:56:59|35035.01
00:57:00|35035.01
00:57:01|35035.01
00:57:01|35035.93
00:57:02|35035.94
00:57:03|35035.94
00:57:05|35035.94
00:57:06|35036.09
00:57:06|35036.35
00:57:08|35036.79
00:57:08|35036.81
00:57:10|35036.8
00:57:11|35036.81
00:57:12|35036.81
00:57:13|35038.18
00:57:13|35038.17
00:57:15|35038.17
00:57:15|35038.18
00:57:16|35038.17
00:57:18|35038.17
00:57:19|35038.18
00:57:20|35038.18
00:57:21|35038.18
00:57:21|35038.17
00:57:23|35038.18
00:57:24|35038.18
00:57:25|35038.18
00:57:26|35038.49
00:57:27|35038.49
00:57:28|35038.49
00:57:29|35038.49
00:57:30|35038.5
00:57:30|35039.17
00:57:32|35039.61
00:57:32|35039.61
00:57:34|35039.6
00:57:35|35039.6
00:57:36|35039.61
00:57:36|35039.61
00:57:38|35039.61
00:57:38|35039.6
00:57:40|35039.61
00:57:41|35039.61
00:57:41|35039.61
00:57:43|35039.61
00:57:44|35039.61
00:57:45|35039.61
00:57:46|35039.61
00:57:47|35039.61
00:57:47|35039.61
00:57:49|35041.2
00:57:50|35043.03
00:57:50|35044.29
00:57:51|35044.29
00:57:52|35044.29
00:57:54|35044.29
00:57:55|35044.28
00:57:57|35044.29
00:57:58|35044.28
00:57:59|35044.29
00:58:00|35044.29
00:58:01|35044.28
00:58:02|35044.28
00:58:03|35044.28
00:58:04|35044.28
00:58:05|35044.29
00:58:07|35044.29
00:58:07|35044.29
00:58:08|35044.29
00:58:09|35044.29
00:58:11|35044.29
00:58:12|35044.29
00:58:13|35044.29
00:58:14|35044.29
00:58:14|35044.35
00:58:15|35044.36
00:58:16|35044.35
00:58:18|35044.35
00:58:18|35044.36
00:58:20|35044.35
00:58:21|35044.35
00:58:22|35044.35
00:58:23|35044.35
00:58:24|35044.35
00:58:25|35044.36
00:58:26|35044.35
00:58:27|35044.36
00:58:28|35044.36
00:58:29|35045.05
00:58:30|35045.33
00:58:32|35045.96
00:58:32|35045.97
00:58:33|35045.97
00:58:35|35045.96
00:58:35|35045.96
00:58:36|35045.96
00:58:37|35045.96
00:58:39|35045.97
00:58:39|35045.97
00:58:40|35046.58
00:58:41|35047.09
00:58:42|35047.09
00:58:43|35047.08
00:58:44|35047.09
00:58:45|35047.09
00:58:46|35047.08
00:58:47|35047.09
00:58:48|35047.09
00:58:49|35047.08
00:58:50|35047.08
00:58:51|35047.09
00:58:52|35047.09
00:58:53|35047.09
00:58:54|35047.08
00:58:55|35047.09
00:58:57|35047.09
00:58:57|35047.09
00:58:59|35047.08
00:59:00|35047.09
00:59:00|35047.09
00:59:02|35047.15
00:59:02|35047.86
00:59:03|35047.85
00:59:05|35047.86
00:59:06|35047.85
00:59:07|35047.86
00:59:08|35047.85
00:59:09|35047.86
00:59:10|35047.86
00:59:11|35047.09
00:59:12|35047.09
00:59:13|35047.09
00:59:14|35047.09
00:59:15|35047.09
00:59:16|35047.09
00:59:17|35047.09
00:59:18|35047.08
00:59:19|35047.09
00:59:20|35047.09
00:59:21|35047.09
00:59:22|35047.09
00:59:23|35047.09
00:59:24|35047.09
00:59:25|35047.08
00:59:26|35047.09
00:59:27|35047.09
00:59:28|35047.09
00:59:30|35051.09
00:59:30|35051.1
00:59:31|35051.28
00:59:32|35054.99
00:59:33|35054.99
00:59:34|35054.99
00:59:35|35054.99
00:59:36|35054.99
00:59:37|35054.99
00:59:38|35054.99
00:59:39|35054.99
00:59:40|35054.99
00:59:41|35054.98
00:59:42|35054.98
00:59:43|35054.98
00:59:44|35054.99
00:59:46|35054.98
00:59:46|35054.98
00:59:47|35054.98
00:59:48|35054.99
00:59:49|35054.99
00:59:50|35054.99
00:59:51|35054.98
00:59:52|35054.99
00:59:53|35054.99
00:59:54|35054.99
00:59:55|35054.99
00:59:57|35054.98
00:59:58|35054.99
00:59:58|35054.99
01:00:00|35054.99
01:00:01|35054.99
01:00:02|35054.98
01:00:03|35054.99
01:00:04|35054.99
01:00:05|35054.99
01:00:07|35056.33
01:00:07|35060.64
01:00:09|35060.63
01:00:09|35060.63
01:00:10|35060.63
01:00:11|35060.64
01:00:12|35060.64
01:00:13|35060.64
01:00:14|35060.64
01:00:15|35060.64
01:00:16|35060.93
01:00:17|35061.09
01:00:18|35061.1
01:00:20|35066.67
01:00:20|35068.62
01:00:21|35068.63
01:00:23|35068.62
01:00:23|35068.63
01:00:25|35068.63
01:00:25|35068.62
01:00:26|35068.65
01:00:27|35068.64
01:00:28|35068.64
01:00:29|35068.64
01:00:30|35069.18
01:00:31|35069.35
01:00:32|35069.35
01:00:33|35069.35
01:00:34|35069.35
01:00:35|35069.36
01:00:36|35069.36
01:00:37|35069.35
01:00:38|35064.73
01:00:39|35060.94
01:00:40|35057.89
01:00:41|35057.89
01:00:42|35057.89
01:00:43|35057.89
01:00:44|35057.89
01:00:45|35057.89
01:00:46|35059.18
01:00:47|35059.17
01:00:48|35059.84
01:00:50|35059.84
01:00:50|35059.85
01:00:51|35059.84
01:00:52|35059.84
01:00:53|35059.85
01:00:54|35059.84
01:00:55|35059.85
01:00:56|35059.84
01:00:58|35059.85
01:00:59|35059.85
01:01:00|35059.84
01:01:01|35059.84
01:01:01|35059.85
01:01:03|35059.85
01:01:04|35059.83
01:01:05|35059.83
01:01:06|35059.83
01:01:06|35059.84
01:01:08|35059.84
01:01:09|35059.84
01:01:10|35059.83
01:01:11|35059.84
01:01:12|35059.83
01:01:13|35059.83
01:01:14|35059.83
01:01:15|35059.84
01:01:16|35059.84
01:01:17|35059.84
01:01:18|35059.84
01:01:19|35059.84
01:01:20|35059.83
01:01:21|35059.84
01:01:22|35059.84
01:01:23|35059.84
01:01:24|35059.84
01:01:25|35059.83
01:01:26|35059.84
01:01:27|35059.84
01:01:28|35059.83
01:01:29|35059.84
01:01:31|35059.84
01:01:32|35059.83
01:01:32|35059.83
01:01:34|35059.83
01:01:35|35059.84
01:01:36|35059.84
01:01:36|35059.83
01:01:37|35059.83
01:01:38|35059.84
01:01:40|35059.83
01:01:41|35059.84
01:01:41|35059.84
01:01:42|35059.83
01:01:43|35059.83
01:01:45|35059.83
01:01:45|35059.83
01:01:46|35059.84
01:01:47|35059.82
01:01:49|35059.82
01:01:49|35059.83
01:01:51|35059.82
01:01:51|35059.83
01:01:53|35056.34
01:01:53|35055.46
01:01:55|35055.45
01:01:55|35055.45
01:01:56|35055.43
01:01:57|35055.02
01:01:58|35055.02
01:01:59|35053.94
01:02:01|35053.94
01:02:02|35053.95
01:02:03|35053.94
01:02:04|35053.94
01:02:05|35051.43
01:02:06|35051.43
01:02:07|35051.42
01:02:09|35059.83
01:02:09|35059.84
01:02:11|35064.4
01:02:11|35063.68
01:02:13|35063.69
01:02:14|35063.68
01:02:14|35060.
01:02:15|35059.99
01:02:16|35059.86
01:02:17|35057.65
01:02:18|35057.65
01:02:20|35057.66
01:02:21|35057.65
01:02:22|35057.65
01:02:23|35057.66
01:02:24|35057.66
01:02:25|35057.65
01:02:26|35057.65
01:02:27|35057.65
01:02:28|35057.66
01:02:29|35057.65
01:02:31|35057.65
01:02:31|35057.65
01:02:32|35057.65
01:02:33|35057.66
01:02:34|35057.66
01:02:35|35057.66
01:02:36|35057.65
01:02:37|35057.65
01:02:38|35057.65
01:02:39|35057.65
01:02:40|35057.66
01:02:41|35057.65
01:02:42|35057.65
01:02:43|35057.66
01:02:44|35061.32
01:02:45|35063.17
01:02:46|35063.18
01:02:47|35063.18
01:02:48|35063.17
01:02:49|35063.18
01:02:50|35063.17
01:02:51|35063.18
01:02:52|35063.18
01:02:54|35063.18
01:02:54|35063.18
01:02:55|35063.18
01:02:59|35063.18
01:03:00|35063.18
01:03:02|35063.17
01:03:02|35063.17
01:03:04|35063.18
01:03:05|35060.69
01:03:06|35056.19
01:03:07|35056.19
01:03:08|35056.18
01:03:09|35056.18
01:03:09|35056.19
01:03:11|35056.18
01:03:12|35056.19
01:03:13|35056.18
01:03:14|35056.19
01:03:15|35056.19
01:03:16|35056.19
01:03:16|35056.18
01:03:18|35056.19
01:03:18|35056.19
01:03:19|35057.85
01:03:20|35057.84
01:03:22|35057.84
01:03:23|35057.84
01:03:24|35057.84
01:03:25|35057.85
01:03:26|35057.85
01:03:26|35057.84
01:03:28|35057.84
01:03:29|35057.85
01:03:30|35058.08
01:03:31|35058.08
01:03:32|35058.09
01:03:33|35058.08
01:03:34|35061.78
01:03:36|35061.99
01:03:36|35061.99
01:03:38|35061.99
01:03:38|35061.98
01:03:39|35061.98
01:03:40|35063.16
01:03:41|35063.16
01:03:42|35063.16
01:03:43|35063.16
01:03:44|35063.16
01:03:45|35063.17
01:03:46|35063.17
01:03:47|35063.16
01:03:48|35063.16
01:03:49|35063.16
01:03:51|35063.17
01:03:51|35063.17
01:03:52|35063.16
01:03:54|35063.17
01:03:54|35063.17
01:03:55|35063.16
01:03:56|35063.17
01:03:57|35063.17
01:03:58|35063.17
01:03:59|35063.16
01:04:01|35063.17
01:04:02|35063.17
01:04:03|35063.16
01:04:04|35063.17
01:04:04|35063.17
01:04:06|35063.16
01:04:07|35063.17
01:04:08|35063.16
01:04:09|35063.17
01:04:09|35063.17
01:04:10|35063.17
01:04:11|35063.17
01:04:13|35063.16
01:04:13|35063.17
01:04:15|35063.16
01:04:16|35063.17
01:04:17|35063.17
01:04:17|35063.16
01:04:19|35063.17
01:04:20|35063.16
01:04:20|35063.17
01:04:22|35063.17
01:04:23|35063.17
01:04:24|35063.17
01:04:25|35063.16
01:04:26|35063.17
01:04:27|35063.17
01:04:28|35063.17
01:04:28|35063.17
01:04:30|35063.17
01:04:31|35063.16
01:04:32|35063.17
01:04:33|35063.16
01:04:34|35067.71
01:04:34|35067.71
01:04:36|35067.7
01:04:37|35067.71
01:04:38|35067.71
01:04:39|35067.71
01:04:40|35067.71
01:04:41|35067.71
01:04:42|35067.7
01:04:43|35067.71
01:04:44|35067.7
01:04:45|35067.7
01:04:46|35067.7
01:04:48|35067.7
01:04:48|35067.71
01:04:49|35067.7
01:04:50|35067.7
01:04:52|35067.71
01:04:53|35067.7
01:04:53|35067.7
01:04:54|35067.7
01:04:55|35067.71
01:04:57|35067.7
01:04:57|35067.7
01:04:58|35067.71
01:05:00|35067.71
01:05:01|35067.7
01:05:02|35067.7
01:05:03|35067.71
01:05:04|35067.71
01:05:05|35067.71
01:05:06|35067.7
01:05:07|35067.7
01:05:08|35067.7
01:05:09|35067.7
01:05:11|35068.21
01:05:11|35068.64
01:05:13|35068.65
01:05:13|35068.65
01:05:14|35068.65
01:05:15|35070.8
01:05:16|35071.1
01:05:17|35071.1
01:05:18|35071.09
01:05:19|35071.1
01:05:20|35071.1
01:05:21|35071.1
01:05:22|35071.1
01:05:23|35072.52
01:05:24|35072.53
01:05:25|35072.53
01:05:26|35072.53
01:05:27|35072.52
01:05:28|35072.52
01:05:29|35072.52
01:05:30|35072.53
01:05:31|35072.53
01:05:32|35072.53
01:05:33|35072.53
01:05:34|35072.52
01:05:35|35072.53
01:05:36|35077.04
01:05:37|35077.04
01:05:38|35077.06
01:05:39|35077.06
01:05:40|35077.05
01:05:42|35087.95
01:05:42|35082.83
01:05:43|35082.84
01:05:44|35085.81
01:05:46|35085.8
01:05:47|35083.97
01:05:48|35083.96
01:05:49|35082.26
01:05:50|35082.27
01:05:51|35082.26
01:05:52|35082.27
01:05:53|35082.27
01:05:54|35082.27
01:05:55|35078.99
01:05:56|35079.
01:05:57|35079.
01:05:58|35079.
01:05:59|35079.
01:06:00|35078.99
01:06:01|35078.99
01:06:02|35078.99
01:06:03|35078.99
01:06:04|35078.99
01:06:05|35079.
01:06:06|35079.
01:06:07|35078.99
01:06:08|35079.
01:06:09|35079.
01:06:10|35079.
01:06:11|35079.
01:06:12|35079.
01:06:13|35079.
01:06:14|35079.
01:06:15|35079.
01:06:16|35079.
01:06:17|35079.
01:06:18|35079.
01:06:19|35079.
01:06:20|35082.27
01:06:21|35089.
01:06:22|35089.
01:06:23|35085.49
01:06:24|35092.45
01:06:25|35087.59
01:06:26|35091.5
01:06:27|35090.33
01:06:28|35092.28
01:06:29|35085.52
01:06:30|35085.52
01:06:31|35085.51
01:06:32|35091.5
01:06:33|35091.5
01:06:34|35091.5
01:06:35|35091.49
01:06:36|35091.5
01:06:37|35091.5
01:06:38|35091.5
01:06:39|35092.29
01:06:40|35092.29
01:06:41|35092.29
01:06:42|35092.28
01:06:43|35092.28
01:06:44|35092.29
01:06:45|35092.29
01:06:46|35092.29
01:06:47|35092.28
01:06:48|35092.28
01:06:49|35092.28
01:06:50|35092.27
01:06:51|35092.27
01:06:52|35092.28
01:06:53|35089.94
01:06:54|35092.55
01:06:55|35094.07
01:06:56|35094.07
01:06:57|35094.07
01:06:58|35094.08
01:06:59|35095.5
01:07:00|35095.92
01:07:01|35095.93
01:07:02|35095.93
01:07:03|35089.18
01:07:04|35086.1
01:07:05|35090.18
01:07:06|35091.77
01:07:08|35094.08
01:07:09|35094.09
01:07:09|35100.
01:07:10|35100.
01:07:12|35100.
01:07:12|35099.99
01:07:14|35100.
01:07:15|35100.
01:07:16|35104.74
01:07:17|35104.74
01:07:18|35100.
01:07:19|35100.
01:07:19|35100.
01:07:21|35099.99
01:07:22|35100.
01:07:23|35100.
01:07:24|35100.
01:07:24|35100.
01:07:26|35104.25
01:07:27|35107.75
01:07:28|35107.99
01:07:28|35103.07
01:07:30|35103.07
01:07:31|35103.07
01:07:32|35103.06
01:07:33|35103.06
01:07:34|35103.06
01:07:35|35103.06
01:07:36|35103.05
01:07:37|35103.05
01:07:38|35103.06
01:07:39|35102.96
01:07:40|35102.96
01:07:40|35102.97
01:07:42|35102.97
01:07:43|35103.07
01:07:44|35105.17
01:07:44|35105.68
01:07:46|35107.18
01:07:47|35107.18
01:07:48|35107.17
01:07:49|35107.17
01:07:50|35108.19
01:07:51|35108.19
01:07:52|35108.2
01:07:53|35108.2
01:07:54|35108.2
01:07:55|35108.2
01:07:56|35108.2
01:07:57|35108.19
01:07:58|35108.19
01:07:59|35108.2
01:08:00|35108.2
01:08:01|35108.19
01:08:03|35108.2
01:08:03|35108.2
01:08:04|35108.19
01:08:05|35108.19
01:08:07|35108.2
01:08:08|35108.2
01:08:09|35108.2
01:08:10|35108.2
01:08:11|35108.2
01:08:12|35108.2
01:08:13|35108.19
01:08:14|35108.2
01:08:15|35108.19
01:08:16|35108.2
01:08:17|35108.2
01:08:18|35108.19
01:08:19|35108.2
01:08:20|35108.2
01:08:21|35108.19
01:08:22|35108.19
01:08:23|35108.19
01:08:24|35108.19
01:08:25|35108.2
01:08:26|35108.19
01:08:27|35108.2
01:08:28|35108.2
01:08:29|35108.2
01:08:30|35108.19
01:08:31|35108.19
01:08:32|35108.68
01:08:33|35111.68
01:08:34|35111.68
01:08:35|35111.69
01:08:36|35111.68
01:08:37|35111.69
01:08:38|35111.68
01:08:39|35113.67
01:08:40|35118.71
01:08:41|35118.71
01:08:42|35118.71
01:08:43|35113.05
01:08:44|35113.05
01:08:45|35113.05
01:08:46|35113.05
01:08:47|35113.05
01:08:48|35113.05
01:08:49|35113.05
01:08:51|35113.05
01:08:52|35112.2
01:08:53|35112.2
01:08:54|35112.19
01:08:55|35108.2
01:08:56|35108.21
01:08:57|35108.21
01:08:57|35108.21
01:08:59|35108.2
01:09:01|35108.19
01:09:01|35108.
01:09:03|35107.37
01:09:03|35107.2
01:09:05|35107.2
01:09:05|35104.74
01:09:07|35100.33
01:09:08|35100.01
01:09:09|35102.09
01:09:10|35103.43
01:09:10|35104.03
01:09:12|35104.03
01:09:13|35103.42
01:09:14|35103.43
01:09:15|35103.43
01:09:16|35103.42
01:09:17|35103.43
01:09:17|35103.42
01:09:18|35103.42
01:09:20|35103.43
01:09:20|35103.43
01:09:22|35103.43
01:09:23|35107.19
01:09:24|35107.19
01:09:25|35107.2
01:09:27|35107.2
01:09:28|35107.2
01:09:29|35107.2
01:09:30|35107.93
01:09:31|35107.92
01:09:32|35107.93
01:09:33|35107.92
01:09:34|35107.93
01:09:36|35107.81
01:09:36|35107.82
01:09:37|35107.81
01:09:38|35107.82
01:09:40|35107.82
01:09:40|35107.81
01:09:42|35107.82
01:09:42|35107.81
01:09:44|35107.82
01:09:45|35107.82
01:09:46|35107.82
01:09:47|35107.82
01:09:48|35107.82
01:09:49|35107.82
01:09:49|35107.81
01:09:51|35107.82
01:09:52|35107.82
01:09:52|35107.81
01:09:54|35107.81
01:09:54|35107.81
01:09:55|35104.31
01:09:57|35104.31
01:09:58|35104.31
01:09:59|35104.31
01:10:00|35104.3
01:10:01|35104.19
01:10:02|35104.19
01:10:03|35103.86
01:10:04|35102.69
01:10:05|35097.44
01:10:06|35097.44
01:10:07|35097.44
01:10:09|35097.43
01:10:10|35097.54
01:10:10|35101.3
01:10:11|35101.3
01:10:12|35101.49
01:10:14|35101.68
01:10:15|35102.36
01:10:16|35102.35
01:10:17|35105.17
01:10:18|35105.16
01:10:19|35105.16
01:10:20|35105.17
01:10:21|35102.85
01:10:22|35102.85
01:10:23|35102.84
01:10:24|35102.84
01:10:25|35102.84
01:10:25|35102.85
01:10:27|35102.85
01:10:28|35103.41
01:10:29|35103.84
01:10:29|35107.48
01:10:31|35107.48
01:10:32|35107.48
01:10:32|35107.49
01:10:33|35107.49
01:10:35|35108.99
01:10:36|35109.12
01:10:37|35109.13
01:10:38|35109.13
01:10:39|35109.12
01:10:40|35109.13
01:10:41|35109.12
01:10:43|35109.13
01:10:43|35110.2
01:10:44|35110.21
01:10:45|35110.2
01:10:46|35110.44
01:10:47|35110.45
01:10:48|35110.89
01:10:49|35110.93
01:10:50|35110.92
01:10:52|35110.96
01:10:52|35110.96
01:10:53|35110.95
01:10:54|35110.96
01:10:55|35110.95
01:10:57|35110.95
01:10:58|35110.95
01:10:59|35110.96
01:11:00|35110.95
01:11:01|35105.68
01:11:02|35105.62
01:11:03|35105.62
01:11:04|35105.62
01:11:05|35105.62
01:11:06|35105.61
01:11:06|35105.61
01:11:08|35105.61
01:11:09|35105.62
01:11:09|35105.62
01:11:11|35105.61
01:11:12|35105.62
01:11:13|35093.91
01:11:13|35093.91
01:11:15|35093.92
01:11:16|35084.91
01:11:17|35084.91
01:11:18|35084.9
01:11:19|35091.09
01:11:20|35091.33
01:11:21|35091.33
01:11:21|35092.01
01:11:23|35092.
01:11:23|35092.
01:11:25|35094.43
01:11:26|35094.48
01:11:27|35098.17
01:11:28|35099.6
01:11:29|35099.6
01:11:30|35099.61
01:11:31|35099.6
01:11:33|35099.61
01:11:34|35099.6
01:11:34|35099.61
01:11:36|35099.6
01:11:37|35099.61
01:11:38|35099.61
01:11:39|35099.6
01:11:40|35100.98
01:11:41|35100.99
01:11:41|35100.98
01:11:43|35100.99
01:11:44|35101.68
01:11:45|35101.92
01:11:45|35104.43
01:11:47|35104.43
01:11:48|35104.5
01:11:49|35104.5
01:11:50|35104.53
01:11:51|35104.72
01:11:52|35104.71
01:11:54|35104.71
01:11:54|35104.71
01:11:55|35104.72
01:11:57|35104.72
01:11:58|35104.72
01:11:59|35104.72
01:12:00|35104.72
01:12:01|35104.72
01:12:02|35104.72
01:12:03|35104.71
01:12:04|35104.71
01:12:05|35104.72
01:12:06|35100.43
01:12:07|35100.
01:12:08|35101.72
01:12:09|35101.72
01:12:10|35101.71
01:12:11|35104.19
01:12:12|35104.18
01:12:13|35104.18
01:12:14|35104.72
01:12:15|35104.72
01:12:16|35104.72
01:12:17|35104.71
01:12:18|35104.71
01:12:19|35104.71
01:12:20|35107.92
01:12:21|35107.92
01:12:22|35107.91
01:12:23|35107.92
01:12:24|35107.91
01:12:25|35107.92
01:12:26|35104.29
01:12:27|35104.2
01:12:28|35104.19
01:12:29|35104.19
01:12:30|35104.18
01:12:31|35104.19
01:12:33|35104.71
01:12:34|35104.72
01:12:35|35104.71
01:12:37|35104.72
01:12:37|35104.71
01:12:38|35104.72
01:12:40|35104.71
01:12:41|35104.72
01:12:41|35104.71
01:12:42|35104.72
01:12:43|35104.72
01:12:44|35104.72
01:12:45|35104.71
01:12:46|35104.72
01:12:47|35104.72
01:12:48|35104.71
01:12:49|35104.72
01:12:50|35104.71
01:12:51|35104.72
01:12:52|35104.72
01:12:53|35104.72
01:12:55|35104.71
01:12:56|35104.72
01:12:56|35104.71
01:12:57|35104.71
01:12:58|35104.72
01:13:00|35104.72
01:13:00|35104.72
01:13:02|35104.71
01:13:03|35104.71
01:13:04|35104.72
01:13:04|35104.71
01:13:06|35100.01
01:13:07|35100.02
01:13:08|35100.02
01:13:09|35100.02
01:13:10|35100.01
01:13:11|35100.01
01:13:12|35100.01
01:13:13|35100.02
01:13:14|35100.01
01:13:15|35100.01
01:13:16|35100.01
01:13:17|35100.01
01:13:18|35100.01
01:13:19|35100.01
01:13:20|35100.01
01:13:21|35100.01
01:13:22|35100.01
01:13:23|35100.01
01:13:24|35100.01
01:13:25|35100.
01:13:26|35100.01
01:13:27|35100.
01:13:28|35100.01
01:13:29|35100.01
01:13:30|35100.01
01:13:31|35100.76
01:13:32|35100.77
01:13:33|35100.76
01:13:35|35100.77
01:13:35|35100.77
01:13:36|35100.77
01:13:37|35100.77
01:13:38|35100.77
01:13:39|35100.77
01:13:40|35100.77
01:13:41|35100.77
01:13:42|35100.77
01:13:43|35100.76
01:13:44|35100.77
01:13:45|35100.77
01:13:47|35100.76
01:13:47|35100.77
01:13:48|35100.76
01:13:49|35100.76
01:13:50|35100.76
01:13:51|35100.77
01:13:52|35100.77
01:13:53|35100.77
01:13:54|35100.77
01:13:56|35100.77
01:13:56|35100.77
01:13:58|35100.76
01:13:58|35100.77
01:13:59|35100.76
01:14:01|35100.77
01:14:01|35100.77
01:14:03|35100.76
01:14:04|35100.76
01:14:06|35100.76
01:14:07|35100.77
01:14:08|35100.76
01:14:09|35100.77
01:14:10|35100.77
01:14:12|35100.77
01:14:13|35100.76
01:14:13|35100.77
01:14:15|35100.76
01:14:16|35100.76
01:14:17|35100.77
01:14:17|35100.77
01:14:18|35100.76
01:14:20|35100.77
01:14:20|35100.76
01:14:22|35100.76
01:14:23|35100.77
01:14:24|35100.76
01:14:24|35100.77
01:14:26|35100.77
01:14:26|35100.77
01:14:27|35099.01
01:14:28|35096.82
01:14:30|35096.81
01:14:31|35096.82
01:14:31|35095.07
01:14:33|35095.06
01:14:34|35095.07
01:14:36|35095.07
01:14:36|35095.07
01:14:37|35095.06
01:14:38|35095.07
01:14:39|35095.07
01:14:40|35095.07
01:14:41|35095.07
01:14:43|35095.06
01:14:44|35095.07
01:14:45|35095.07
01:14:46|35095.07
01:14:47|35095.07
01:14:48|35095.07
01:14:49|35095.07
01:14:49|35095.06
01:14:51|35095.07
01:14:52|35095.06
01:14:53|35095.07
01:14:54|35095.07
01:14:55|35095.07
01:14:56|35095.07
01:14:57|35095.07
01:14:58|35095.07
01:14:59|35095.07
01:15:04|35095.06
01:15:05|35095.06
01:15:06|35095.07
01:15:07|35090.01
01:15:08|35090.
01:15:09|35090.
01:15:10|35090.01
01:15:11|35090.01
01:15:12|35090.01
01:15:13|35086.29
01:15:14|35089.05
01:15:15|35089.04
01:15:16|35089.05
01:15:18|35089.04
01:15:19|35089.05
01:15:20|35089.04
01:15:20|35089.05
01:15:21|35089.04
01:15:22|35089.05
01:15:23|35089.04
01:15:24|35096.05
01:15:25|35096.06
01:15:27|35096.06
01:15:28|35096.06
01:15:29|35093.73
01:15:30|35091.32
01:15:30|35089.16
01:15:32|35089.16
01:15:32|35089.16
01:15:34|35089.16
01:15:35|35089.17
01:15:36|35089.17
01:15:37|35089.17
01:15:38|35089.5
01:15:39|35089.5
01:15:40|35089.5
01:15:41|35089.5
01:15:42|35089.5
01:15:43|35089.51
01:15:44|35089.51
01:15:45|35089.51
01:15:46|35089.5
01:15:48|35089.5
01:15:48|35085.44
01:15:49|35084.93
01:15:50|35084.92
01:15:51|35084.92
01:15:52|35081.41
01:15:54|35081.11
01:15:54|35072.28
01:15:55|35071.3
01:15:56|35070.01
01:15:57|35070.
01:15:58|35070.01
01:15:59|35070.01
01:16:00|35076.42
01:16:01|35076.42
01:16:02|35080.18
01:16:03|35080.17
01:16:04|35080.18
01:16:05|35080.18
01:16:06|35080.17
01:16:07|35080.18
01:16:08|35080.17
01:16:09|35080.17
01:16:10|35080.18
01:16:11|35080.18
01:16:13|35080.17
01:16:14|35080.18
01:16:15|35080.18
01:16:15|35076.42
01:16:17|35075.87
01:16:18|35075.87
01:16:19|35075.87
01:16:19|35070.65
01:16:20|35070.66
01:16:22|35070.66
01:16:22|35070.66
01:16:24|35070.65
01:16:25|35070.66
01:16:25|35070.66
01:16:28|35070.65
01:16:28|35070.66
01:16:29|35070.66
01:16:31|35070.66
01:16:31|35070.
01:16:32|35070.
01:16:33|35070.
01:16:34|35070.
01:16:36|35070.01
01:16:37|35070.01
01:16:38|35070.
01:16:39|35070.
01:16:40|35070.01
01:16:41|35070.
01:16:42|35070.01
01:16:43|35070.01
01:16:44|35070.01
01:16:45|35070.01
01:16:46|35070.
01:16:47|35070.01
01:16:48|35070.
01:16:49|35070.
01:16:50|35070.01
01:16:51|35070.01
01:16:52|35070.
01:16:53|35070.01
01:16:54|35063.01
01:16:55|35063.01
01:16:56|35063.
01:16:58|35063.
01:16:58|35063.
01:16:59|35063.
01:17:00|35063.
01:17:01|35063.
01:17:02|35063.
01:17:03|35063.
01:17:04|35063.
01:17:05|35063.01
01:17:06|35063.
01:17:07|35063.
01:17:08|35063.01
01:17:09|35063.01
01:17:10|35063.01
01:17:11|35063.01
01:17:12|35063.
01:17:13|35063.
01:17:14|35064.24
01:17:15|35064.24
01:17:16|35064.24
01:17:17|35064.24
01:17:18|35064.24
01:17:19|35064.25
01:17:20|35064.24
01:17:21|35064.25
01:17:22|35064.24
01:17:23|35064.24
01:17:24|35064.24
01:17:25|35064.25
01:17:26|35064.25
01:17:27|35064.24
01:17:28|35069.09
01:17:29|35069.08
01:17:30|35069.08
01:17:31|35069.09
01:17:32|35069.09
01:17:33|35069.09
01:17:34|35069.08
01:17:36|35069.09
01:17:37|35072.89
01:17:38|35074.93
01:17:38|35074.92
01:17:40|35074.92
01:17:41|35074.93
01:17:42|35074.93
01:17:43|35074.93
01:17:44|35074.92
01:17:45|35074.93
01:17:45|35077.93
01:17:47|35078.66
01:17:48|35078.67
01:17:49|35078.66
01:17:50|35078.66
01:17:51|35078.67
01:17:52|35078.67
01:17:52|35078.67
01:17:54|35078.67
01:17:55|35078.67
01:17:56|35078.66
01:17:57|35080.93
01:17:58|35080.92
01:17:59|35080.92
01:18:00|35080.93
01:18:01|35081.1
01:18:02|35084.37
01:18:03|35084.37
01:18:04|35084.38
01:18:05|35084.38
01:18:06|35084.38
01:18:07|35084.37
01:18:08|35084.38
01:18:09|35082.29
01:18:10|35082.29
01:18:11|35080.93
01:18:12|35080.53
01:18:13|35080.53
01:18:14|35080.53
01:18:15|35080.53
01:18:16|35080.
01:18:17|35080.01
01:18:18|35076.57
01:18:19|35076.57
01:18:20|35076.58
01:18:21|35076.58
01:18:22|35074.78
01:18:23|35071.94
01:18:24|35071.94
01:18:25|35071.93
01:18:26|35071.94
01:18:27|35071.93
01:18:28|35071.93
01:18:29|35071.94
01:18:30|35071.93
01:18:31|35071.94
01:18:32|35071.94
01:18:33|35071.93
01:18:34|35071.93
01:18:35|35071.94
01:18:36|35071.94
01:18:38|35070.01
01:18:38|35070.
01:18:39|35070.01
01:18:40|35070.
01:18:41|35070.
01:18:42|35070.01
01:18:43|35070.01
01:18:44|35070.01
01:18:45|35070.01
01:18:46|35070.
01:18:47|35070.01
01:18:48|35070.01
01:18:49|35070.01
01:18:50|35070.
01:18:51|35070.
01:18:52|35071.15
01:18:53|35078.16
01:18:54|35078.33
01:18:55|35078.42
01:18:56|35078.42
01:18:57|35078.43
01:18:59|35078.43
01:18:59|35078.43
01:19:00|35078.42
01:19:02|35078.43
01:19:03|35078.42
01:19:04|35078.42
01:19:05|35078.42
01:19:06|35078.43
01:19:07|35077.91
01:19:07|35077.92
01:19:09|35077.92
01:19:10|35077.92
01:19:11|35077.91
01:19:12|35077.45
01:19:13|35073.43
01:19:13|35073.44
01:19:15|35073.44
01:19:16|35073.43
01:19:17|35073.43
01:19:18|35073.43
01:19:19|35073.43
01:19:20|35073.43
01:19:22|35073.43
01:19:22|35073.43
01:19:23|35073.43
01:19:24|35072.11
01:19:25|35072.11
01:19:26|35070.
01:19:27|35070.
01:19:28|35070.
01:19:29|35070.
01:19:30|35070.
01:19:32|35070.
01:19:33|35070.
01:19:33|35070.
01:19:34|35070.
01:19:36|35070.
01:19:37|35065.79
01:19:38|35065.57
01:19:40|35065.57
01:19:41|35065.58
01:19:42|35065.57
01:19:42|35065.58
01:19:44|35065.58
01:19:45|35065.58
01:19:46|35063.37
01:19:47|35063.38
01:19:48|35063.38
01:19:49|35063.37
01:19:50|35063.38
01:19:51|35063.37
01:19:52|35063.37
01:19:53|35063.38
01:19:53|35063.38
01:19:55|35067.76
01:19:55|35069.8
01:19:56|35069.79
01:19:58|35069.79
01:19:58|35069.8
01:20:00|35069.79
01:20:01|35069.8
01:20:02|35069.79
01:20:03|35069.8
01:20:04|35069.79
01:20:05|35067.77
01:20:06|35067.77
01:20:07|35067.77
01:20:08|35067.76
01:20:09|35067.76
01:20:10|35067.77
01:20:11|35067.76
01:20:12|35067.76
01:20:13|35067.76
01:20:14|35062.94
01:20:15|35062.93
01:20:16|35062.93
01:20:17|35062.93
01:20:18|35062.94
01:20:19|35062.93
01:20:20|35060.02
01:20:22|35056.85
01:20:22|35056.84
01:20:23|35056.85
01:20:24|35056.84
01:20:25|35056.77
01:20:26|35054.13
01:20:27|35050.01
01:20:28|35050.
01:20:29|35050.
01:20:30|35050.
01:20:31|35050.01
01:20:32|35050.01
01:20:33|35050.01
01:20:34|35050.01
01:20:35|35050.
01:20:36|35050.01
01:20:38|35050.
01:20:39|35050.
01:20:40|35050.
01:20:41|35050.01
01:20:43|35050.
01:20:44|35050.
01:20:45|35050.01
01:20:45|35050.
01:20:47|35050.01
01:20:48|35050.
01:20:49|35050.
01:20:50|35050.01
01:20:51|35050.01
01:20:52|35049.99
01:20:53|35050.
01:20:54|35050.
01:20:55|35050.
01:20:57|35049.99
01:20:57|35050.
01:20:58|35050.
01:21:00|35050.
01:21:01|35050.
01:21:01|35050.
01:21:03|35050.
01:21:04|35049.99
01:21:05|35049.99
01:21:06|35049.99
01:21:06|35050.
01:21:07|35056.18
01:21:09|35056.18
01:21:09|35056.18
01:21:11|35056.18
01:21:11|35056.85
01:21:12|35056.84
01:21:14|35058.48
01:21:15|35058.48
01:21:16|35059.79
01:21:17|35059.8
01:21:18|35059.8
01:21:19|35059.8
01:21:20|35060.53
01:21:21|35060.53
01:21:22|35060.53
01:21:23|35060.53
01:21:24|35060.53
01:21:25|35060.53
01:21:26|35060.53
01:21:27|35060.53
01:21:28|35060.53
01:21:29|35061.1
01:21:30|35065.18
01:21:31|35065.52
01:21:32|35065.52
01:21:33|35065.51
01:21:34|35063.37
01:21:35|35058.51
01:21:36|35058.51
01:21:38|35058.5
01:21:39|35058.51
01:21:40|35058.51
01:21:40|35058.51
01:21:41|35058.51
01:21:43|35057.66
01:21:44|35057.66
01:21:44|35057.66
01:21:46|35057.66
01:21:46|35057.66
01:21:47|35057.65
01:21:49|35057.66
01:21:50|35057.65
01:21:51|35051.11
01:21:52|35051.11
01:21:53|35049.73
01:21:54|35049.45
01:21:55|35049.45
01:21:56|35047.98
01:21:57|35047.53
01:21:58|35047.19
01:21:59|35047.19
01:22:00|35047.18
01:22:01|35047.18
01:22:02|35047.19
01:22:03|35047.19
01:22:04|35047.19
01:22:05|35047.19
01:22:06|35047.19
01:22:07|35047.18
01:22:08|35049.29
01:22:09|35049.28
01:22:10|35049.29
01:22:11|35050.
01:22:12|35050.
01:22:13|35050.
01:22:14|35050.
01:22:15|35050.
01:22:16|35050.
01:22:17|35050.
01:22:18|35050.
01:22:19|35050.
01:22:21|35061.46
01:22:21|35060.73
01:22:22|35058.76
01:22:23|35058.76
01:22:24|35058.76
01:22:25|35058.54
01:22:26|35058.54
01:22:27|35058.53
01:22:28|35058.54
01:22:29|35058.44
01:22:30|35058.28
01:22:31|35058.29
01:22:33|35058.29
01:22:33|35058.29
01:22:35|35058.29
01:22:36|35058.28
01:22:38|35058.29
01:22:38|35058.29
01:22:40|35058.28
01:22:41|35058.29
01:22:42|35058.28
01:22:43|35058.29
01:22:43|35058.29
01:22:45|35058.29
01:22:46|35058.29
01:22:47|35058.29
01:22:48|35058.29
01:22:49|35058.29
01:22:50|35058.29
01:22:51|35058.29
01:22:52|35058.29
01:22:53|35058.29
01:22:54|35058.28
01:22:55|35058.29
01:22:56|35058.28
01:22:57|35058.29
01:22:58|35058.28
01:22:59|35058.29
01:23:00|35058.28
01:23:01|35058.29
01:23:02|35058.28
01:23:03|35058.28
01:23:04|35058.29
01:23:05|35058.28
01:23:06|35058.29
01:23:07|35058.29
01:23:08|35058.29
01:23:09|35058.29
01:23:10|35058.29
01:23:11|35058.28
01:23:12|35058.28
01:23:13|35058.29
01:23:14|35058.29
01:23:15|35058.29
01:23:16|35058.29
01:23:17|35058.29
01:23:18|35058.29
01:23:19|35058.29
01:23:21|35058.29
01:23:21|35058.29
01:23:22|35058.29
01:23:23|35058.29
01:23:24|35058.29
01:23:25|35058.28
01:23:26|35058.29
01:23:28|35058.29
01:23:28|35058.29
01:23:29|35058.29
01:23:31|35058.29
01:23:31|35058.29
01:23:32|35058.28
01:23:33|35058.28
01:23:35|35058.29
01:23:36|35058.29
01:23:36|35058.28
01:23:38|35058.28
01:23:38|35058.29
01:23:40|35058.28
01:23:41|35055.44
01:23:42|35055.4
01:23:43|35053.49
01:23:44|35053.49
01:23:45|35053.49
01:23:46|35053.48
01:23:47|35053.49
01:23:48|35053.49
01:23:49|35053.49
01:23:50|35058.99
01:23:51|35058.99
01:23:52|35058.99
01:23:53|35058.99
01:23:54|35058.99
01:23:55|35058.99
01:23:56|35058.98
01:23:57|35058.98
01:23:58|35058.98
01:23:59|35058.99
01:24:00|35058.98
01:24:01|35058.99
01:24:02|35058.99
01:24:03|35058.99
01:24:04|35058.99
01:24:05|35058.99
01:24:06|35058.99
01:24:07|35058.99
01:24:08|35058.98
01:24:09|35058.98
01:24:10|35058.98
01:24:11|35059.
01:24:12|35058.99
01:24:13|35059.
01:24:14|35059.
01:24:15|35059.09
01:24:16|35059.09
01:24:17|35059.09
01:24:18|35059.41
01:24:19|35059.42
01:24:20|35059.42
01:24:21|35059.42
01:24:22|35059.42
01:24:23|35059.42
01:24:24|35059.42
01:24:25|35059.42
01:24:26|35059.41
01:24:27|35059.42
01:24:28|35059.42
01:24:29|35059.42
01:24:31|35059.42
01:24:31|35059.41
01:24:33|35059.42
01:24:34|35059.42
01:24:35|35059.42
01:24:35|35059.42
01:24:37|35059.42
01:24:37|35059.42
01:24:39|35059.41
01:24:40|35059.41
01:24:41|35059.41
01:24:42|35059.42
01:24:43|35059.42
01:24:43|35059.41
01:24:44|35059.42
01:24:46|35059.85
01:24:47|35059.85
01:24:48|35062.54
01:24:49|35068.18
01:24:50|35070.51
01:24:50|35063.5
01:24:52|35063.51
01:24:53|35063.51
01:24:54|35063.5
01:24:55|35063.51
01:24:56|35063.51
01:24:57|35063.51
01:24:58|35063.5
01:24:59|35063.51
01:25:00|35063.51
01:25:02|35063.51
01:25:02|35063.5
01:25:04|35063.5
01:25:04|35063.5
01:25:05|35063.5
01:25:06|35063.51
01:25:08|35063.5
01:25:08|35063.5
01:25:10|35063.5
01:25:10|35063.5
01:25:12|35063.5
01:25:12|35063.5
01:25:13|35063.5
01:25:15|35063.5
01:25:15|35063.5
01:25:17|35063.5
01:25:18|35063.5
01:25:19|35063.5
01:25:20|35063.5
01:25:21|35063.5
01:25:22|35063.5
01:25:23|35063.5
01:25:24|35063.48
01:25:25|35063.45
01:25:26|35063.41
01:25:27|35062.37
01:25:29|35062.36
01:25:30|35062.35
01:25:31|35060.8
01:25:32|35060.81
01:25:33|35060.81
01:25:33|35060.8
01:25:35|35060.81
01:25:37|35060.8
01:25:37|35060.81
01:25:38|35060.81
01:25:40|35060.8
01:25:41|35060.8
01:25:42|35060.8
01:25:42|35060.8
01:25:44|35060.8
01:25:44|35060.79
01:25:45|35060.79
01:25:46|35060.6
01:25:47|35060.6
01:25:49|35060.6
01:25:50|35060.6
01:25:51|35060.61
01:25:52|35060.6
01:25:53|35060.61
01:25:53|35060.61
01:25:55|35060.8
01:25:56|35061.53
01:25:57|35061.99
01:25:58|35062.35
01:25:59|35062.4
01:26:00|35062.4
01:26:01|35063.48
01:26:02|35063.48
01:26:03|35063.49
01:26:04|35063.49
01:26:04|35063.48
01:26:06|35063.49
01:26:07|35063.48
01:26:08|35063.49
01:26:09|35063.49
01:26:10|35063.48
01:26:11|35063.49
01:26:12|35065.93
01:26:13|35065.93
01:26:14|35065.93
01:26:15|35065.93
01:26:16|35065.93
01:26:17|35065.93
01:26:18|35065.92
01:26:19|35065.92
01:26:20|35065.92
01:26:22|35065.93
01:26:23|35069.22
01:26:24|35069.21
01:26:25|35069.22
01:26:26|35069.22
01:26:28|35069.22
01:26:28|35069.21
01:26:29|35069.22
01:26:30|35069.22
01:26:31|35069.22
01:26:33|35069.21
01:26:33|35069.22
01:26:35|35069.22
01:26:36|35069.22
01:26:36|35069.22
01:26:38|35069.21
01:26:38|35069.21
01:26:40|35069.22
01:26:41|35069.22
01:26:41|35069.22
01:26:43|35069.22
01:26:43|35069.22
01:26:45|35069.22
01:26:45|35069.22
01:26:47|35069.22
01:26:48|35069.21
01:26:49|35069.21
01:26:50|35069.21
01:26:51|35069.21
01:26:52|35069.22
01:26:53|35069.22
01:26:54|35069.21
01:26:54|35069.21
01:26:55|35069.21
01:26:56|35069.22
01:26:58|35069.22
01:26:58|35069.21
01:26:59|35069.21
01:27:01|35069.22
01:27:02|35069.22
01:27:03|35069.22
01:27:03|35069.22
01:27:05|35069.21
01:27:06|35069.21
01:27:07|35069.22
01:27:08|35069.22
01:27:09|35069.22
01:27:10|35069.22
01:27:11|35069.22
01:27:12|35069.22
01:27:13|35069.22
01:27:14|35069.22
01:27:15|35069.21
01:27:16|35069.22
01:27:16|35069.22
01:27:18|35069.22
01:27:19|35069.21
01:27:19|35069.21
01:27:21|35069.22
01:27:22|35069.22
01:27:23|35069.22
01:27:25|35069.22
01:27:25|35069.22
01:27:26|35069.21
01:27:27|35069.22
01:27:28|35069.22
01:27:30|35069.22
01:27:31|35069.22
01:27:31|35069.22
01:27:33|35069.22
01:27:34|35069.21
01:27:35|35069.22
01:27:36|35069.22
01:27:37|35069.22
01:27:38|35069.21
01:27:39|35069.22
01:27:39|35069.22
01:27:41|35069.22
01:27:42|35069.22
01:27:42|35069.21
01:27:44|35069.22
01:27:44|35069.21
01:27:46|35069.21
01:27:47|35069.22
01:27:48|35069.22
01:27:49|35069.22
01:27:50|35069.22
01:27:51|35069.22
01:27:52|35069.22
01:27:53|35069.21
01:27:54|35069.22
01:27:55|35071.09
01:27:56|35071.09
01:27:57|35071.09
01:27:58|35079.88
01:28:00|35079.88
01:28:00|35079.89
01:28:01|35079.89
01:28:02|35079.88
01:28:03|35079.88
01:28:04|35079.88
01:28:05|35079.89
01:28:06|35079.88
01:28:07|35079.89
01:28:08|35079.89
01:28:10|35079.89
01:28:10|35079.88
01:28:11|35079.89
01:28:13|35079.89
01:28:13|35079.89
01:28:15|35079.88
01:28:16|35079.88
01:28:17|35079.89
01:28:18|35079.89
01:28:19|35079.88
01:28:20|35079.89
01:28:22|35079.88
01:28:22|35079.89
01:28:23|35079.89
01:28:25|35079.89
01:28:26|35079.89
01:28:26|35079.89
01:28:27|35077.02
01:28:29|35077.02
01:28:30|35077.02
01:28:30|35077.02
01:28:31|35077.02
01:28:32|35077.02
01:28:34|35077.02
01:28:34|35077.02
01:28:35|35077.02
01:28:37|35077.01
01:28:37|35077.02
01:28:38|35077.02
01:28:40|35077.02
01:28:40|35077.02
01:28:41|35077.02
01:28:43|35077.02
01:28:43|35077.02
01:28:45|35077.01
01:28:46|35077.02
01:28:46|35077.01
01:28:47|35077.01
01:28:49|35077.02
01:28:49|35077.02
01:28:50|35077.02
01:28:52|35077.01
01:28:52|35077.02
01:28:53|35077.02
01:28:55|35077.02
01:28:56|35077.02
01:28:56|35077.01
01:28:57|35077.02
01:28:58|35077.02
01:28:59|35077.02
01:29:00|35077.02
01:29:01|35077.01
01:29:02|35077.01
01:29:04|35077.02
01:29:05|35077.02
01:29:06|35077.02
01:29:07|35077.02
01:29:08|35077.01
01:29:09|35077.02
01:29:10|35077.02
01:29:11|35080.
01:29:12|35079.99
01:29:13|35080.
01:29:14|35080.
01:29:15|35080.
01:29:16|35079.99
01:29:17|35081.1
01:29:18|35081.1
01:29:19|35081.1
01:29:21|35083.81
01:29:21|35083.81
01:29:23|35083.81
01:29:24|35083.82
01:29:25|35083.82
01:29:26|35083.82
01:29:27|35083.82
01:29:28|35083.82
01:29:28|35083.82
01:29:30|35083.82
01:29:31|35083.82
01:29:32|35083.81
01:29:33|35083.81
01:29:34|35083.81
01:29:35|35083.81
01:29:36|35083.8
01:29:37|35083.81
01:29:38|35083.8
01:29:40|35082.96
01:29:41|35082.96
01:29:42|35082.96
01:29:43|35082.96
01:29:44|35082.95
01:29:45|35082.95
01:29:45|35082.96
01:29:47|35082.96
01:29:48|35082.96
01:29:49|35082.95
01:29:50|35082.95
01:29:50|35082.96
01:29:52|35082.96
01:29:53|35080.8
01:29:54|35080.81
01:29:55|35080.81
01:29:57|35080.8
01:29:57|35080.81
01:29:58|35080.81
01:29:59|35080.81
01:30:00|35080.8
01:30:01|35080.81
01:30:02|35080.81
01:30:03|35079.99
01:30:04|35078.33
01:30:05|35078.32
01:30:06|35078.31
01:30:07|35078.32
01:30:08|35078.31
01:30:09|35078.32
01:30:10|35078.32
01:30:11|35078.32
01:30:13|35078.32
01:30:13|35078.31
01:30:14|35078.32
01:30:15|35078.32
01:30:16|35078.32
01:30:17|35078.31
01:30:18|35078.31
01:30:19|35078.32
01:30:21|35070.
01:30:22|35070.
01:30:23|35069.99
01:30:23|35070.
01:30:25|35070.
01:30:26|35070.
01:30:27|35070.
01:30:29|35070.
01:30:30|35070.
01:30:31|35070.
01:30:32|35069.99
01:30:32|35069.99
01:30:34|35069.99
01:30:35|35069.99
01:30:36|35070.
01:30:37|35070.
01:30:38|35069.99
01:30:39|35070.
01:30:40|35070.
01:30:40|35073.04
01:30:42|35074.77
01:30:43|35074.77
01:30:44|35074.77
01:30:45|35074.77
01:30:47|35074.76
01:30:47|35070.
01:30:48|35069.99
01:30:49|35067.6
01:30:50|35067.6
01:30:51|35067.6
01:30:52|35067.59
01:30:53|35067.6
01:30:54|35067.29
01:30:55|35065.93
01:30:56|35062.94
01:30:57|35062.93
01:30:58|35062.36
01:30:59|35062.36
01:31:00|35063.68
01:31:01|35063.69
01:31:02|35063.68
01:31:03|35063.68
01:31:04|35063.69
01:31:05|35063.69
01:31:06|35063.69
01:31:07|35063.69
01:31:09|35063.69
01:31:09|35063.69
01:31:10|35063.68
01:31:11|35065.48
01:31:12|35065.47
01:31:13|35065.47
01:31:14|35065.48
01:31:15|35065.47
01:31:17|35065.48
01:31:17|35065.48
01:31:19|35065.48
01:31:20|35065.47
01:31:21|35065.48
01:31:22|35065.47
01:31:23|35065.48
01:31:25|35065.47
01:31:25|35064.69
01:31:26|35064.69
01:31:27|35064.7
01:31:29|35064.7
01:31:29|35064.7
01:31:31|35064.69
01:31:31|35064.69
01:31:32|35054.68
01:31:33|35054.61
01:31:34|35054.61
01:31:35|35054.61
01:31:36|35054.6
01:31:37|35054.61
01:31:38|35054.61
01:31:39|35054.61
01:31:40|35054.6
01:31:41|35054.6
01:31:42|35054.18
01:31:43|35050.2
01:31:44|35050.2
01:31:45|35050.
01:31:46|35050.
01:31:47|35050.01
01:31:48|35050.
01:31:49|35050.01
01:31:51|35044.89
01:31:51|35042.69
01:31:52|35042.7
01:31:53|35042.69
01:31:54|35042.69
01:31:55|35042.69
01:31:56|35042.69
01:31:57|35042.7
01:31:58|35041.19
01:31:59|35041.18
01:32:00|35041.11
01:32:01|35040.01
01:32:02|35040.
01:32:03|35040.01
01:32:04|35040.
01:32:05|35035.45
01:32:06|35035.01
01:32:08|35033.89
01:32:08|35032.94
01:32:09|35031.11
01:32:10|35031.11
01:32:11|35031.1
01:32:12|35031.11
01:32:14|35031.11
01:32:14|35031.1
01:32:15|35031.11
01:32:17|35031.1
01:32:17|35030.82
01:32:19|35030.68
01:32:19|35030.69
01:32:20|35030.69
01:32:22|35029.93
01:32:23|35029.93
01:32:24|35013.7
01:32:26|35013.71
01:32:26|35013.7
01:32:27|35013.7
01:32:28|35013.71
01:32:30|35013.71
01:32:30|35013.7
01:32:31|35013.71
01:32:32|35024.81
01:32:33|35024.82
01:32:34|35024.68
01:32:35|35023.93
01:32:36|35023.94
01:32:37|35023.18
01:32:38|35019.81
01:32:39|35019.81
01:32:40|35019.81
01:32:41|35019.81
01:32:42|35019.81
01:32:43|35019.82
01:32:44|35019.82
01:32:45|35019.81
01:32:46|35019.81
01:32:47|35019.81
01:32:48|35019.82
01:32:49|35024.68
01:32:50|35026.46
01:32:51|35026.45
01:32:52|35026.46
01:32:53|35026.45
01:32:54|35026.46
01:32:55|35028.52
01:32:56|35029.43
01:32:57|35029.43
01:32:58|35030.
01:32:59|35030.
01:33:00|35030.
01:33:01|35030.
01:33:02|35030.
01:33:03|35030.
01:33:04|35029.99
01:33:05|35030.
01:33:06|35030.
01:33:07|35030.
01:33:08|35030.
01:33:09|35030.
01:33:10|35029.99
01:33:11|35029.18
01:33:12|35029.18
01:33:13|35029.19
01:33:14|35029.19
01:33:16|35029.18
01:33:16|35029.19
01:33:17|35029.19
01:33:18|35029.19
01:33:19|35029.18
01:33:20|35029.18
01:33:21|35029.19
01:33:23|35029.18
01:33:23|35029.19
01:33:25|35029.18
01:33:26|35029.19
01:33:27|35029.19
01:33:28|35029.19
01:33:29|35029.19
01:33:30|35029.19
01:33:31|35029.18
01:33:32|35029.18
01:33:33|35029.18
01:33:34|35029.18
01:33:35|35029.19
01:33:36|35027.68
01:33:37|35027.57
01:33:38|35027.56
01:33:39|35020.01
01:33:40|35020.
01:33:41|35020.
01:33:42|35020.
01:33:43|35020.01
01:33:45|35020.01
01:33:45|35016.5
01:33:47|35016.51
01:33:47|35016.5
01:33:49|35015.64
01:33:50|35015.64
01:33:51|35015.63
01:33:51|35012.9
01:33:53|35012.91
01:33:53|35012.91
01:33:54|35012.91
01:33:55|35012.91
01:33:56|35014.05
01:33:57|35014.05
01:33:59|35014.06
01:34:00|35014.06
01:34:01|35014.06
01:34:01|35014.05
01:34:02|35014.05
01:34:04|35012.9
01:34:05|35009.69
01:34:05|35009.7
01:34:06|35010.
01:34:07|35010.
01:34:08|35009.99
01:34:09|35010.
01:34:10|35009.99
01:34:12|35010.
01:34:13|35010.
01:34:13|35010.
01:34:14|35010.
01:34:16|35009.99
01:34:17|35009.99
01:34:17|35010.
01:34:19|35010.
01:34:19|35010.
01:34:20|35010.
01:34:21|35010.
01:34:22|35010.
01:34:24|35010.
01:34:25|35010.
01:34:26|35010.
01:34:27|35009.99
01:34:28|35009.99
01:34:29|35010.
01:34:30|35010.
01:34:31|35010.
01:34:31|35019.55
01:34:32|35019.56
01:34:34|35019.55
01:34:35|35019.56
01:34:36|35019.56
01:34:36|35019.56
01:34:38|35019.55
01:34:39|35019.55
01:34:40|35019.55
01:34:41|35019.56
01:34:42|35019.56
01:34:43|35019.55
01:34:44|35019.56
01:34:45|35019.55
01:34:46|35019.55
01:34:47|35017.18
01:34:48|35017.18
01:34:49|35017.19
01:34:50|35017.18
01:34:51|35017.18
01:34:52|35017.19
01:34:53|35017.18
01:34:54|35017.18
01:34:55|35017.18
01:34:56|35017.18
01:34:57|35017.19
01:34:58|35017.18
01:34:59|35017.19
01:35:00|35017.18
01:35:01|35014.1
01:35:02|35014.11
01:35:03|35014.11
01:35:04|35010.
01:35:05|35008.81
01:35:06|35008.81
01:35:07|35008.82
01:35:08|35008.82
01:35:09|35008.82
01:35:10|35008.08
01:35:11|35008.08
01:35:12|34999.93
01:35:13|34999.79
01:35:14|34999.79
01:35:15|34999.79
01:35:16|34999.79
01:35:17|34999.79
01:35:18|34999.79
01:35:19|34997.59
01:35:20|34997.59
01:35:21|34997.53
01:35:22|34997.53
01:35:23|34997.52
01:35:24|34997.52
01:35:26|34997.52
01:35:26|34997.52
01:35:27|34997.52
01:35:28|34997.52
01:35:29|34997.52
01:35:30|34997.53
01:35:31|34997.53
01:35:32|34997.53
01:35:33|34997.52
01:35:34|34997.53
01:35:35|34997.53
01:35:37|34997.53
01:35:37|34997.53
01:35:39|34997.53
01:35:39|34997.53
01:35:41|34997.53
01:35:41|34997.53
01:35:42|34997.53
01:35:43|34997.53
01:35:45|34997.52
01:35:46|34997.52
01:35:46|34997.52
01:35:47|34991.79
01:35:49|34990.31
01:35:50|34987.94
01:35:50|34987.94
01:35:51|34987.94
01:35:53|34986.44
01:35:54|34986.44
01:35:55|34986.44
01:35:56|34986.43
01:35:57|34986.44
01:35:57|34986.43
01:35:59|34986.43
01:36:00|34986.43
01:36:01|34986.44
01:36:02|34986.44
01:36:03|34990.18
01:36:04|34990.18
01:36:05|34990.18
01:36:06|34992.96
01:36:07|34992.96
01:36:08|34992.97
01:36:09|34994.29
01:36:10|34994.28
01:36:11|34994.28
01:36:12|34994.28
01:36:13|34994.28
01:36:14|34990.79
01:36:15|34990.28
01:36:16|34990.18
01:36:17|34990.19
01:36:18|34990.19
01:36:19|34989.01
01:36:20|34987.93
01:36:21|34985.11
01:36:22|34971.62
01:36:23|34971.28
01:36:24|34970.53
01:36:25|34970.54
01:36:27|34970.54
01:36:27|34970.54
01:36:29|34970.54
01:36:30|34970.09
01:36:31|34970.09
01:36:32|34964.69
01:36:33|34971.27
01:36:35|34971.28
01:36:35|34971.28
01:36:36|34967.01
01:36:38|34966.57
01:36:38|34966.57
01:36:39|34966.57
01:36:40|34966.57
01:36:41|34963.37
01:36:42|34963.37
01:36:43|34961.74
01:36:44|34961.4
01:36:45|34961.39
01:36:46|34958.85
01:36:47|34962.16
01:36:49|34962.42
01:36:49|34963.9
01:36:50|34963.91
01:36:51|34963.93
01:36:52|34963.93
01:36:53|34963.93
01:36:54|34963.93
01:36:56|34958.01
01:36:57|34958.01
01:36:58|34958.01
01:36:59|34958.
01:37:00|34958.01
01:37:01|34958.
01:37:02|34958.
01:37:03|34958.
01:37:04|34958.
01:37:06|34958.
01:37:06|34958.01
01:37:07|34957.81
01:37:08|34957.81
01:37:10|34957.81
01:37:11|34960.41
01:37:11|34961.23
01:37:13|34963.18
01:37:13|34964.78
01:37:14|34964.78
01:37:15|34966.33
01:37:17|34966.33
01:37:18|34966.32
01:37:18|34966.32
01:37:19|34966.33
01:37:20|34966.32
01:37:21|34958.01
01:37:22|34958.01
01:37:23|34958.01
01:37:25|34958.01
01:37:27|34958.
01:37:27|34958.01
01:37:28|34958.01
01:37:30|34954.76
01:37:30|34954.76
01:37:32|34954.76
01:37:32|34957.31
01:37:33|34957.31
01:37:34|34957.32
01:37:35|34957.31
01:37:36|34957.31
01:37:38|34957.32
01:37:39|34957.31
01:37:39|34957.31
01:37:40|34957.79
01:37:41|34957.79
01:37:43|34957.79
01:37:44|34963.67
01:37:44|34967.32
01:37:45|34968.85
01:37:46|34968.84
01:37:48|34968.85
01:37:49|34968.85
01:37:50|34968.84
01:37:50|34968.85
01:37:51|34968.85
01:37:52|34968.87
01:37:54|34969.99
01:37:54|34970.
01:37:56|34969.99
01:37:57|34974.59
01:37:58|34974.58
01:37:59|34975.21
01:38:00|34975.21
01:38:00|34975.2
01:38:02|34975.2
01:38:03|34975.35
01:38:04|34976.93
01:38:04|34976.99
01:38:06|34972.68
01:38:07|34972.3
01:38:08|34972.29
01:38:09|34972.3
01:38:09|34972.29
01:38:10|34972.3
01:38:12|34972.29
01:38:13|34969.99
01:38:14|34969.65
01:38:15|34969.66
01:38:15|34968.85
01:38:17|34960.75
01:38:18|34960.75
01:38:19|34960.75
01:38:20|34960.75
01:38:21|34960.74
01:38:21|34960.75
01:38:23|34960.73
01:38:23|34960.73
01:38:25|34960.72
01:38:27|34960.73
01:38:28|34960.72
01:38:28|34960.73
01:38:30|34960.73
01:38:31|34960.72
01:38:32|34960.72
01:38:33|34960.72
01:38:34|34960.73
01:38:35|34962.06
01:38:37|34963.18
01:38:38|34963.94
01:38:38|34963.93
01:38:39|34963.93
01:38:40|34963.35
01:38:42|34962.05
01:38:42|34962.05
01:38:43|34962.04
01:38:44|34962.05
01:38:45|34962.05
01:38:46|34962.05
01:38:47|34962.05
01:38:48|34962.05
01:38:50|34962.05
01:38:50|34963.36
01:38:52|34964.37
01:38:52|34964.53
01:38:54|34964.53
01:38:54|34964.52
01:38:55|34964.52
01:38:56|34964.53
01:38:57|34964.53
01:38:58|34964.53
01:39:00|34964.53
01:39:00|34964.53
01:39:01|34964.52
01:39:02|34964.53
01:39:03|34964.53
01:39:04|34964.53
01:39:06|34964.52
01:39:06|34964.53
01:39:07|34964.53
01:39:08|34964.53
01:39:09|34964.53
01:39:10|34964.53
01:39:11|34964.52
01:39:12|34964.52
01:39:13|34964.52
01:39:14|34964.53
01:39:15|34964.53
01:39:16|34964.53
01:39:17|34964.52
01:39:18|34964.52
01:39:19|34964.53
01:39:21|34964.53
01:39:21|34964.52
01:39:22|34964.53
01:39:23|34964.52
01:39:24|34964.52
01:39:26|34964.53
01:39:26|34964.53
01:39:28|34964.53
01:39:29|34964.53
01:39:29|34964.53
01:39:30|34964.52
01:39:31|34964.53
01:39:32|34964.53
01:39:33|34970.
01:39:35|34970.
01:39:36|34969.99
01:39:36|34970.
01:39:37|34969.99
01:39:38|34969.99
01:39:39|34970.
01:39:41|34970.
01:39:42|34969.99
01:39:43|34969.99
01:39:45|34970.
01:39:45|34970.
01:39:46|34970.
01:39:47|34970.53
01:39:48|34971.19
01:39:50|34971.21
01:39:51|34971.21
01:39:51|34971.2
01:39:52|34971.21
01:39:53|34971.2
01:39:55|34971.2
01:39:55|34971.21
01:39:57|34971.21
01:39:57|34971.21
01:39:59|34971.2
01:40:00|34971.2
01:40:01|34966.58
01:40:02|34966.57
01:40:03|34966.57
01:40:05|34966.58
01:40:05|34966.58
01:40:06|34966.48
01:40:07|34963.95
01:40:08|34963.94
01:40:09|34963.95
01:40:10|34963.94
01:40:11|34963.18
01:40:12|34963.18
01:40:13|34962.
01:40:14|34954.23
01:40:15|34954.24
01:40:17|34954.24
01:40:17|34954.24
01:40:18|34954.24
01:40:19|34954.24
01:40:20|34954.23
01:40:22|34954.24
01:40:23|34954.23
01:40:24|34954.24
01:40:25|34954.23
01:40:26|34954.24
01:40:27|34954.23
01:40:28|34954.23
01:40:29|34954.23
01:40:29|34954.24
01:40:30|34954.23
01:40:32|34954.23
01:40:33|34954.23
01:40:33|34954.24
01:40:35|34950.01
01:40:36|34950.02
01:40:37|34950.01
01:40:38|34950.01
01:40:39|34950.01
01:40:40|34950.02
01:40:41|34950.02
01:40:42|34950.01
01:40:43|34942.82
01:40:44|34947.65
01:40:45|34947.64
01:40:46|34947.65
01:40:48|34947.65
01:40:49|34947.65
01:40:50|34947.64
01:40:51|34947.64
01:40:53|34947.64
01:40:53|34947.65
01:40:54|34947.64
01:40:55|34947.64
01:40:56|34947.64
01:40:57|34947.64
01:40:58|34947.65
01:40:59|34947.65
01:41:00|34947.65
01:41:01|34948.97
01:41:02|34948.97
01:41:03|34948.96
01:41:04|34948.96
01:41:06|34948.97
01:41:07|34948.97
01:41:08|34949.93
01:41:08|34950.
01:41:09|34950.
01:41:11|34950.
01:41:11|34950.
01:41:13|34950.12
01:41:14|34951.25
01:41:15|34951.26
01:41:17|34952.94
01:41:17|34952.95
01:41:18|34952.94
01:41:19|34952.94
01:41:20|34952.94
01:41:21|34952.95
01:41:22|34952.94
01:41:23|34954.24
01:41:24|34954.24
01:41:25|34954.24
01:41:26|34954.24
01:41:27|34957.18
01:41:28|34957.18
01:41:29|34957.77
01:41:31|34958.93
01:41:32|34958.93
01:41:33|34958.93
01:41:34|34958.93
01:41:35|34958.93
01:41:37|34958.92
01:41:38|34958.93
01:41:38|34958.92
01:41:40|34953.43
01:41:41|34953.42
01:41:42|34953.43
01:41:43|34953.42
01:41:44|34949.42
01:41:45|34949.41
01:41:46|34949.41
01:41:47|34947.64
01:41:48|34947.65
01:41:49|34947.65
01:41:50|34945.45
01:41:51|34945.45
01:41:52|34945.45
01:41:53|34945.45
01:41:54|34945.45
01:41:55|34945.44
01:41:56|34945.44
01:41:57|34945.45
01:41:58|34945.01
01:41:59|34945.02
01:42:00|34945.02
01:42:01|34945.01
01:42:02|34945.01
01:42:03|34945.01
01:42:05|34940.02
01:42:05|34940.01
01:42:06|34940.
01:42:08|34940.
01:42:08|34940.01
01:42:09|34940.
01:42:10|34935.43
01:42:11|34934.03
01:42:12|34934.03
01:42:13|34934.03
01:42:14|34931.37
01:42:15|34920.01
01:42:16|34920.
01:42:18|34917.14
01:42:19|34914.87
01:42:20|34907.79
01:42:20|34907.78
01:42:22|34902.51
01:42:23|34902.51
01:42:24|34901.92
01:42:25|34891.44
01:42:26|34888.61
01:42:27|34897.18
01:42:27|34898.68
01:42:29|34898.68
01:42:30|34898.68
01:42:31|34898.68
01:42:32|34898.68
01:42:33|34898.67
01:42:34|34898.67
01:42:35|34899.78
01:42:35|34899.78
01:42:36|34903.08
01:42:37|34906.51
01:42:39|34906.51
01:42:40|34911.24
01:42:41|34906.94
01:42:42|34906.94
01:42:43|34906.93
01:42:44|34906.93
01:42:45|34908.43
01:42:46|34908.43
01:42:47|34908.42
01:42:48|34908.43
01:42:49|34908.43
01:42:50|34908.42
01:42:51|34908.42
01:42:52|34908.43
01:42:53|34908.43
01:42:54|34908.43
01:42:55|34908.42
01:42:56|34908.43
01:42:58|34908.43
01:42:58|34908.42
01:43:00|34908.42
01:43:01|34908.42
01:43:02|34908.43
01:43:03|34908.43
01:43:04|34908.42
01:43:05|34908.43
01:43:06|34908.43
01:43:07|34908.43
01:43:08|34903.93
01:43:09|34903.93
01:43:10|34903.94
01:43:10|34903.94
01:43:12|34903.93
01:43:13|34905.82
01:43:14|34906.73
01:43:15|34906.72
01:43:16|34906.73
01:43:17|34906.73
01:43:18|34906.73
01:43:19|34906.73
01:43:20|34910.67
01:43:21|34911.24
01:43:22|34911.25
01:43:24|34911.24
01:43:24|34911.25
01:43:25|34911.24
01:43:26|34920.
01:43:27|34920.37
01:43:28|34920.36
01:43:29|34920.37
01:43:30|34920.37
01:43:31|34923.76
01:43:32|34926.91
01:43:33|34926.9
01:43:34|34943.68
01:43:35|34943.69
01:43:36|34943.69
01:43:37|34943.69
01:43:39|34941.5
01:43:39|34931.81
01:43:40|34931.81
01:43:41|34931.82
01:43:43|34931.81
01:43:43|34933.16
01:43:45|34937.53
01:43:46|34937.54
01:43:46|34939.43
01:43:48|34939.42
01:43:49|34939.42
01:43:50|34939.43
01:43:51|34939.42
01:43:52|34939.42
01:43:53|34932.44
01:43:54|34932.44
01:43:56|34932.44
01:43:57|34932.43
01:43:57|34932.43
01:43:58|34932.44
01:43:59|34932.44
01:44:00|34930.74
01:44:01|34930.75
01:44:02|34930.74
01:44:03|34929.7
01:44:04|34926.93
01:44:05|34926.93
01:44:06|34926.94
01:44:08|34926.94
01:44:09|34926.93
01:44:10|34926.93
01:44:10|34926.93
01:44:12|34926.93
01:44:13|34926.94
01:44:13|34926.93
01:44:15|34926.93
01:44:16|34926.94
01:44:16|34926.93
01:44:18|34926.93
01:44:18|34926.93
01:44:19|34926.94
01:44:21|34926.93
01:44:21|34926.94
01:44:22|34926.94
01:44:23|34926.93
01:44:24|34926.94
01:44:25|34928.68
01:44:26|34930.93
01:44:28|34931.36
01:44:29|34931.37
01:44:30|34931.37
01:44:31|34931.37
01:44:31|34931.36
01:44:33|34931.58
01:44:34|34931.58
01:44:35|34935.42
01:44:36|34935.42
01:44:37|34936.93
01:44:38|34938.85
01:44:38|34943.24
01:44:40|34946.16
01:44:41|34949.91
01:44:41|34953.91
01:44:42|34952.68
01:44:43|34949.68
01:44:45|34949.69
01:44:46|34949.68
01:44:48|34944.52
01:44:48|34944.52
01:44:50|34943.69
01:44:51|34942.94
01:44:51|34942.93
01:44:53|34942.94
01:44:53|34942.93
01:44:55|34932.46
01:44:56|34932.46
01:44:57|34932.46
01:44:58|34922.28
01:44:59|34922.97
01:45:00|34922.97
01:45:01|34931.24
01:45:02|34931.23
01:45:03|34931.23
01:45:04|34931.23
01:45:06|34931.24
01:45:06|34930.18
01:45:07|34922.28
01:45:08|34922.78
01:45:09|34923.19
01:45:10|34923.19
01:45:11|34924.32
01:45:12|34924.93
01:45:13|34928.48
01:45:14|34928.49
01:45:15|34928.48
01:45:16|34928.49
01:45:17|34928.48
01:45:18|34928.48
01:45:19|34928.48
01:45:20|34928.48
01:45:21|34928.48
01:45:22|34928.48
01:45:23|34931.37
01:45:24|34933.93
01:45:25|34933.93
01:45:26|34935.43
01:45:27|34936.08
01:45:28|34936.08
01:45:30|34936.07
01:45:30|34936.07
01:45:31|34936.07
01:45:32|34936.07
01:45:33|34936.08
01:45:34|34936.08
01:45:35|34940.
01:45:36|34942.81
01:45:37|34942.81
01:45:38|34944.43
01:45:39|34948.17
01:45:40|34948.18
01:45:41|34946.68
01:45:42|34946.33
01:45:43|34948.17
01:45:44|34948.18
01:45:46|34945.91
01:45:47|34945.91
01:45:47|34945.91
01:45:49|34945.92
01:45:49|34945.92
01:45:51|34945.91
01:45:52|34945.92
01:45:53|34945.92
01:45:54|34945.92
01:45:54|34945.91
01:45:56|34945.92
01:45:57|34948.56
01:45:58|34950.29
01:45:59|34951.61
01:46:00|34951.61
01:46:01|34952.05
01:46:02|34954.25
01:46:03|34954.25
01:46:04|34956.27
01:46:05|34962.13
01:46:06|34960.81
01:46:07|34957.48
01:46:08|34957.48
01:46:09|34957.49
01:46:10|34954.25
01:46:11|34950.43
01:46:12|34950.43
01:46:14|34950.43
01:46:15|34950.43
01:46:16|34950.43
01:46:17|34950.44
01:46:17|34945.92
01:46:18|34945.91
01:46:19|34945.01
01:46:20|34943.11
01:46:22|34942.81
01:46:22|34942.8
01:46:23|34941.48
01:46:24|34941.49
01:46:25|34940.11
01:46:26|34939.18
01:46:28|34936.08
01:46:29|34936.07
01:46:30|34936.07
01:46:31|34936.08
01:46:31|34938.85
01:46:32|34938.84
01:46:33|34938.84
01:46:35|34939.72
01:46:35|34939.72
01:46:37|34939.73
01:46:37|34939.72
01:46:39|34939.72
01:46:39|34940.78
01:46:41|34945.92
01:46:41|34948.17
01:46:43|34949.59
01:46:44|34949.58
01:46:45|34949.58
01:46:46|34946.68
01:46:47|34939.72
01:46:48|34939.3
01:46:49|34939.3
01:46:50|34939.3
01:46:52|34942.18
01:46:53|34943.83
01:46:54|34947.65
01:46:55|34947.65
01:46:56|34947.64
01:46:57|34947.64
01:46:58|34947.65
01:46:59|34947.65
01:47:00|34947.65
01:47:01|34947.64
01:47:02|34947.65
01:47:03|34947.65
01:47:05|34945.89
01:47:05|34944.44
01:47:06|34943.7
01:47:07|34942.99
01:47:09|34942.81
01:47:10|34940.91
01:47:11|34940.91
01:47:12|34940.92
01:47:12|34940.91
01:47:14|34940.92
01:47:15|34940.91
01:47:16|34940.91
01:47:17|34948.23
01:47:18|34949.99
01:47:19|34949.99
01:47:20|34949.98
01:47:21|34949.99
01:47:22|34949.98
01:47:23|34949.99
01:47:24|34949.99
01:47:25|34949.98
01:47:26|34949.98
01:47:27|34949.99
01:47:28|34949.98
01:47:29|34949.99
01:47:30|34949.99
01:47:31|34949.99
01:47:32|34949.99
01:47:33|34949.99
01:47:34|34949.99
01:47:35|34949.99
01:47:36|34949.99
01:47:37|34949.99
01:47:38|34950.
01:47:39|34955.55
01:47:40|34955.55
01:47:41|34952.06
01:47:42|34952.06
01:47:43|34952.05
01:47:44|34952.05
01:47:45|34950.42
01:47:46|34950.3
01:47:47|34950.3
01:47:49|34950.3
01:47:49|34949.99
01:47:52|34949.99
01:47:52|34949.99
01:47:53|34949.98
01:47:54|34949.99
01:47:55|34949.99
01:47:57|34949.98
01:47:58|34949.99
01:47:59|34949.99
01:48:00|34949.98
01:48:00|34949.98
01:48:01|34949.98
01:48:02|34949.98
01:48:04|34949.69
01:48:04|34949.69
01:48:06|34945.19
01:48:07|34945.18
01:48:08|34945.03
01:48:09|34945.03
01:48:11|34945.03
01:48:11|34945.03
01:48:12|34941.06
01:48:13|34941.05
01:48:14|34941.06
01:48:15|34940.92
01:48:16|34938.
01:48:18|34938.
01:48:18|34938.
01:48:19|34938.
01:48:21|34938.
01:48:21|34936.93
01:48:22|34933.93
01:48:23|34922.28
01:48:24|34922.27
01:48:25|34922.27
01:48:26|34922.27
01:48:27|34922.28
01:48:29|34915.92
01:48:29|34915.92
01:48:30|34913.68
01:48:31|34911.25
01:48:33|34910.93
01:48:34|34912.45
01:48:35|34917.42
01:48:36|34928.68
01:48:37|34931.37
01:48:38|34931.37
01:48:39|34929.17
01:48:40|34928.73
01:48:40|34928.73
01:48:41|34925.04
01:48:43|34925.04
01:48:44|34924.94
01:48:45|34924.93
01:48:46|34924.93
01:48:47|34924.93
01:48:48|34919.55
01:48:49|34919.55
01:48:50|34921.25
01:48:51|34922.12
01:48:52|34922.13
01:48:53|34922.56
01:48:54|34922.57
01:48:55|34922.57
01:48:56|34922.56
01:48:57|34922.57
01:48:58|34922.57
01:48:59|34923.88
01:49:00|34923.88
01:49:01|34925.78
01:49:02|34925.79
01:49:03|34925.78
01:49:04|34925.78
01:49:05|34916.31
01:49:06|34916.31
01:49:07|34915.98
01:49:09|34915.53
01:49:09|34907.09
01:49:11|34904.8
01:49:11|34904.8
01:49:13|34904.79
01:49:14|34904.8
01:49:15|34904.79
01:49:15|34904.8
01:49:17|34904.8
01:49:18|34904.8
01:49:19|34904.79
01:49:19|34904.8
01:49:20|34904.79
01:49:22|34900.93
01:49:23|34900.18
01:49:24|34898.68
01:49:25|34897.92
01:49:25|34897.82
01:49:27|34897.82
01:49:29|34901.02
01:49:29|34901.63
01:49:30|34901.62
01:49:31|34901.63
01:49:32|34901.62
01:49:33|34901.63
01:49:34|34901.63
01:49:35|34901.63
01:49:36|34902.65
01:49:37|34903.91
01:49:39|34903.92
01:49:39|34903.93
01:49:40|34903.93
01:49:41|34903.18
01:49:43|34899.22
01:49:43|34899.21
01:49:45|34899.21
01:49:45|34899.22
01:49:46|34889.85
01:49:48|34889.84
01:49:49|34889.14
01:49:50|34891.17
01:49:51|34891.17
01:49:52|34891.17
01:49:53|34888.26
01:49:54|34888.25
01:49:55|34892.12
01:49:56|34884.77
01:49:57|34884.77
01:49:58|34881.59
01:49:59|34881.59
01:50:00|34873.3
01:50:01|34867.62
01:50:03|34867.78
01:50:04|34875.05
01:50:04|34875.05
01:50:06|34879.18
01:50:07|34879.18
01:50:07|34879.18
01:50:08|34879.91
01:50:10|34879.91
01:50:10|34879.91
01:50:11|34879.68
01:50:13|34882.17
01:50:13|34888.82
01:50:14|34886.69
01:50:15|34886.68
01:50:16|34886.69
01:50:17|34886.69
01:50:18|34885.03
01:50:19|34885.03
01:50:21|34885.02
01:50:22|34885.06
01:50:23|34885.06
01:50:24|34875.3
01:50:25|34875.3
01:50:26|34875.3
01:50:27|34872.31
01:50:28|34872.31
01:50:29|34865.7
01:50:30|34868.45
01:50:31|34868.45
01:50:32|34862.27
01:50:34|34864.49
01:50:34|34864.49
01:50:36|34864.48
01:50:36|34864.49
01:50:37|34864.93
01:50:38|34864.93
01:50:39|34864.92
01:50:40|34864.93
01:50:41|34864.93
01:50:42|34865.01
01:50:43|34865.
01:50:44|34860.01
01:50:45|34858.34
01:50:46|34855.79
01:50:47|34857.89
01:50:48|34857.89
01:50:49|34857.9
01:50:50|34860.09
01:50:51|34862.68
01:50:52|34862.68
01:50:53|34855.71
01:50:54|34864.42
01:50:55|34865.39
01:50:56|34865.38
01:50:57|34865.39
01:50:58|34865.39
01:50:59|34865.78
01:51:00|34869.77
01:51:01|34868.68
01:51:02|34865.69
01:51:03|34865.69
01:51:04|34865.68
01:51:05|34865.68
01:51:06|34865.69
01:51:07|34865.68
01:51:08|34865.68
01:51:09|34865.68
01:51:10|34865.68
01:51:11|34865.69
01:51:12|34865.69
01:51:13|34854.66
01:51:14|34852.68
01:51:15|34852.68
01:51:16|34846.42
01:51:17|34848.01
01:51:19|34850.51
01:51:19|34850.52
01:51:20|34850.51
01:51:22|34850.52
01:51:23|34850.52
01:51:23|34857.89
01:51:25|34858.8
01:51:25|34853.
01:51:27|34853.
01:51:28|34853.
01:51:29|34849.94
01:51:30|34849.93
01:51:31|34853.
01:51:32|34854.36
01:51:33|34854.36
01:51:34|34849.98
01:51:35|34849.97
01:51:36|34850.
01:51:37|34855.19
01:51:38|34856.72
01:51:39|34856.72
01:51:40|34856.71
01:51:41|34856.72
01:51:42|34854.82
01:51:43|34854.82
01:51:44|34854.81
01:51:45|34856.
01:51:46|34855.99
01:51:47|34858.79
01:51:48|34859.48
01:51:49|34861.18
01:51:50|34861.18
01:51:51|34861.18
01:51:52|34861.18
01:51:53|34861.56
01:51:54|34862.25
01:51:55|34863.42
01:51:56|34863.91
01:51:57|34863.91
01:51:58|34863.9
01:51:59|34862.29
01:52:00|34861.18
01:52:01|34861.17
01:52:02|34861.17
01:52:03|34859.75
01:52:04|34859.76
01:52:05|34859.76
01:52:06|34859.75
01:52:07|34859.75
01:52:08|34859.75
01:52:09|34859.1
01:52:10|34856.14
01:52:11|34856.13
01:52:12|34858.32
01:52:13|34858.33
01:52:14|34856.06
01:52:15|34856.06
01:52:16|34857.
01:52:17|34857.01
01:52:18|34857.01
01:52:19|34856.66
01:52:21|34856.67
01:52:21|34856.66
01:52:23|34853.98
01:52:24|34853.97
01:52:24|34853.96
01:52:26|34853.97
01:52:27|34853.97
01:52:28|34853.97
01:52:29|34854.07
01:52:29|34855.9
01:52:31|34855.91
01:52:31|34855.91
01:52:32|34855.91
01:52:34|34855.9
01:52:35|34854.81
01:52:36|34854.43
01:52:36|34854.43
01:52:38|34854.44
01:52:38|34854.43
01:52:40|34854.44
01:52:40|34854.43
01:52:42|34854.43
01:52:42|34854.43
01:52:43|34854.43
01:52:44|34854.01
01:52:46|34853.78
01:52:46|34853.97
01:52:47|34853.96
01:52:49|34853.97
01:52:50|34853.96
01:52:50|34853.97
01:52:51|34853.97
01:52:52|34853.97
01:52:53|34853.96
01:52:54|34853.96
01:52:55|34853.97
01:52:57|34853.96
01:52:58|34853.96
01:52:58|34852.17
01:52:59|34852.17
01:53:00|34850.
01:53:01|34849.98
01:53:02|34849.98
01:53:03|34849.98
01:53:05|34849.98
01:53:05|34849.97
01:53:07|34848.33
01:53:07|34844.6
01:53:08|34841.54
01:53:09|34840.19
01:53:10|34840.19
01:53:11|34840.85
01:53:12|34841.54
01:53:13|34841.53
01:53:15|34841.53
01:53:16|34841.54
01:53:16|34843.1
01:53:17|34843.11
01:53:19|34843.1
01:53:19|34843.1
01:53:21|34847.65
01:53:22|34847.65
01:53:23|34847.65
01:53:24|34847.64
01:53:24|34847.65
01:53:26|34847.66
01:53:27|34847.65
01:53:28|34847.95
01:53:29|34849.53
01:53:30|34849.98
01:53:31|34853.97
01:53:32|34855.25
01:53:33|34863.42
01:53:34|34863.43
01:53:35|34863.42
01:53:36|34863.42
01:53:37|34863.42
01:53:38|34863.43
01:53:39|34863.42
01:53:40|34863.42
01:53:41|34863.96
01:53:42|34863.95
01:53:43|34864.33
01:53:44|34864.33
01:53:45|34864.33
01:53:46|34864.33
01:53:47|34864.93
01:53:48|34867.93
01:53:49|34870.
01:53:50|34870.
01:53:51|34870.
01:53:52|34870.
01:53:53|34872.85
01:53:56|34874.15
01:53:56|34874.68
01:53:58|34887.21
01:53:59|34886.4
01:54:00|34886.11
01:54:00|34884.81
01:54:02|34883.86
01:54:03|34883.85
01:54:04|34883.86
01:54:05|34883.86
01:54:06|34883.86
01:54:07|34883.86
01:54:08|34886.61
01:54:09|34888.42
01:54:10|34888.51
01:54:10|34889.99
01:54:11|34890.01
01:54:12|34895.29
01:54:14|34895.29
01:54:15|34895.29
01:54:16|34896.61
01:54:17|34896.61
01:54:17|34895.29
01:54:18|34895.29
01:54:20|34890.
01:54:21|34890.
01:54:22|34890.
01:54:23|34890.
01:54:24|34890.
01:54:26|34890.
01:54:27|34889.99
01:54:28|34889.99
01:54:29|34890.
01:54:30|34890.
01:54:31|34884.43
01:54:31|34871.61
01:54:32|34871.61
01:54:34|34860.01
01:54:35|34860.01
01:54:36|34867.13
01:54:37|34870.99
01:54:37|34870.98
01:54:39|34870.99
01:54:39|34870.99
01:54:41|34870.98
01:54:42|34870.98
01:54:43|34870.98
01:54:44|34872.2
01:54:45|34872.2
01:54:46|34872.2
01:54:46|34872.19
01:54:48|34873.28
01:54:49|34873.28
01:54:50|34879.99
01:54:51|34880.
01:54:52|34880.
01:54:53|34882.09
01:54:53|34886.68
01:54:55|34886.67
01:54:56|34886.68
01:54:57|34886.67
01:54:58|34894.35
01:54:59|34894.36
01:54:59|34894.36
01:55:00|34894.36
01:55:01|34894.36
01:55:04|34898.18
01:55:04|34898.18
01:55:05|34898.18
01:55:06|34898.18
01:55:07|34898.18
01:55:08|34898.18
01:55:09|34898.18
01:55:10|34898.4
01:55:11|34909.17
01:55:12|34909.17
01:55:13|34905.43
01:55:14|34905.42
01:55:15|34901.69
01:55:16|34901.68
01:55:17|34901.68
01:55:18|34893.1
01:55:19|34893.1
01:55:20|34893.09
01:55:22|34891.74
01:55:23|34891.34
01:55:23|34891.33
01:55:24|34893.48
01:55:25|34893.48
01:55:27|34893.47
01:55:27|34893.48
01:55:29|34893.47
01:55:30|34893.48
01:55:31|34893.48
01:55:31|34893.47
01:55:33|34893.47
01:55:34|34893.47
01:55:34|34893.47
01:55:35|34893.48
01:55:37|34893.47
01:55:38|34893.48
01:55:38|34893.48
01:55:40|34893.48
01:55:41|34893.47
01:55:42|34893.53
01:55:43|34893.61
01:55:44|34895.66
01:55:45|34897.05
01:55:45|34897.93
01:55:47|34899.45
01:55:48|34899.45
01:55:49|34899.44
01:55:49|34899.44
01:55:51|34899.45
01:55:52|34899.44
01:55:52|34897.93
01:55:53|34897.93
01:55:54|34896.43
01:55:55|34896.34
01:55:57|34896.34
01:55:57|34896.34
01:55:59|34896.35
01:56:00|34896.35
01:56:00|34892.81
01:56:01|34892.22
01:56:03|34892.22
01:56:03|34892.22
01:56:04|34892.22
01:56:05|34891.77
01:56:07|34891.65
01:56:08|34891.65
01:56:08|34891.64
01:56:10|34891.57
01:56:11|34891.56
01:56:12|34891.56
01:56:13|34891.56
01:56:14|34891.56
01:56:15|34891.34
01:56:16|34891.35
01:56:17|34891.35
01:56:18|34891.34
01:56:19|34891.03
01:56:20|34891.03
01:56:21|34891.03
01:56:22|34891.03
01:56:23|34891.03
01:56:24|34891.03
01:56:26|34891.03
01:56:26|34891.03
01:56:28|34891.02
01:56:29|34891.02
01:56:30|34891.02
01:56:31|34891.03
01:56:31|34891.02
01:56:33|34891.02
01:56:33|34891.02
01:56:35|34891.03
01:56:35|34891.03
01:56:37|34891.02
01:56:38|34894.93
01:56:38|34895.68
01:56:39|34896.16
01:56:40|34896.16
01:56:41|34896.3
01:56:43|34896.42
01:56:44|34897.05
01:56:45|34902.01
01:56:46|34902.02
01:56:47|34902.02
01:56:48|34902.02
01:56:49|34902.02
01:56:50|34902.02
01:56:50|34902.02
01:56:52|34902.02
01:56:53|34902.01
01:56:54|34902.02
01:56:54|34902.02
01:56:56|34902.02
01:56:57|34902.01
01:56:58|34902.02
01:56:59|34902.02
01:56:59|34902.02
01:57:00|34902.01
01:57:01|34896.16
01:57:03|34895.29
01:57:04|34895.29
01:57:04|34894.72
01:57:05|34894.73
01:57:07|34894.73
01:57:07|34894.73
01:57:08|34894.73
01:57:09|34894.72
01:57:11|34894.73
01:57:12|34891.24
01:57:13|34891.24
01:57:14|34891.25
01:57:15|34891.25
01:57:16|34891.18
01:57:16|34891.18
01:57:18|34891.04
01:57:19|34885.95
01:57:19|34885.94
01:57:20|34885.95
01:57:22|34885.95
01:57:23|34885.95
01:57:24|34885.95
01:57:25|34885.94
01:57:26|34885.94
01:57:27|34885.94
01:57:28|34885.95
01:57:29|34885.95
01:57:30|34885.95
01:57:31|34890.73
01:57:32|34890.72
01:57:33|34894.16
01:57:34|34894.16
01:57:35|34883.64
01:57:36|34885.7
01:57:37|34885.69
01:57:38|34885.7
01:57:39|34885.69
01:57:40|34885.7
01:57:41|34885.69
01:57:42|34885.69
01:57:43|34885.7
01:57:44|34885.69
01:57:45|34885.69
01:57:46|34885.69
01:57:47|34885.7
01:57:48|34885.69
01:57:49|34885.7
01:57:50|34885.7
01:57:51|34885.7
01:57:52|34885.7
01:57:53|34885.69
01:57:54|34885.7
01:57:55|34885.7
01:57:56|34885.7
01:57:57|34885.69
01:57:58|34885.69
01:57:59|34885.69
01:58:00|34885.69
01:58:01|34885.7
01:58:02|34885.69
01:58:03|34885.7
01:58:04|34885.7
01:58:05|34885.7
01:58:06|34885.69
01:58:07|34885.69
01:58:08|34885.7
01:58:09|34885.7
01:58:10|34885.69
01:58:11|34885.69
01:58:12|34885.7
01:58:13|34885.69
01:58:14|34885.69
01:58:15|34885.69
01:58:16|34885.69
01:58:17|34885.7
01:58:18|34885.7
01:58:19|34885.7
01:58:20|34885.69
01:58:21|34885.69
01:58:23|34885.69
01:58:24|34885.69
01:58:25|34885.7
01:58:26|34881.84
01:58:27|34880.
01:58:28|34880.01
01:58:29|34880.01
01:58:30|34880.01
01:58:31|34880.
01:58:32|34880.01
01:58:33|34880.01
01:58:34|34880.01
01:58:35|34880.01
01:58:36|34880.
01:58:37|34880.01
01:58:38|34880.
01:58:39|34881.57
01:58:40|34882.95
01:58:41|34882.95
01:58:42|34882.95
01:58:43|34882.95
01:58:44|34882.95
01:58:45|34885.02
01:58:46|34885.02
01:58:47|34885.01
01:58:48|34885.01
01:58:49|34885.02
01:58:50|34885.02
01:58:51|34885.02
01:58:52|34885.02
01:58:53|34885.93
01:58:54|34880.07
01:58:55|34880.01
01:58:56|34880.
01:58:57|34880.01
01:58:58|34880.01
01:58:59|34880.01
01:59:00|34880.
01:59:01|34882.68
01:59:02|34885.71
01:59:03|34885.71
01:59:04|34885.71
01:59:05|34885.71
01:59:06|34885.71
01:59:07|34885.71
01:59:08|34885.7
01:59:09|34885.7
01:59:10|34885.7
01:59:11|34885.7
01:59:12|34885.69
01:59:13|34885.7
01:59:14|34885.7
01:59:15|34885.7
01:59:16|34885.7
01:59:17|34885.7
01:59:18|34885.7
01:59:19|34885.69
01:59:20|34885.69
01:59:21|34885.7
01:59:22|34885.7
01:59:24|34885.7
01:59:25|34885.7
01:59:26|34885.69
01:59:27|34885.7
01:59:28|34885.7
01:59:29|34885.69
01:59:30|34885.69
01:59:31|34885.7
01:59:32|34885.7
01:59:33|34885.7
01:59:34|34885.7
01:59:35|34885.7
01:59:36|34885.69
01:59:37|34880.06
01:59:39|34880.02
01:59:39|34880.02
01:59:41|34880.01
01:59:42|34878.14
01:59:43|34876.46
01:59:44|34876.46
01:59:45|34876.47
01:59:46|34876.47
01:59:47|34876.47
01:59:48|34876.46
01:59:49|34876.46
01:59:50|34876.47
01:59:51|34876.46
01:59:52|34876.46
01:59:53|34876.46
01:59:54|34876.42
01:59:55|34875.05
01:59:56|34875.
01:59:57|34875.01
01:59:58|34875.
01:59:59|34875.
02:00:00|34875.01
02:00:01|34875.48
02:00:02|34876.02
02:00:03|34876.03
02:00:04|34876.02
02:00:05|34876.02
02:00:06|34876.03
02:00:07|34876.02
02:00:08|34876.02
02:00:09|34876.02
02:00:10|34876.02
02:00:11|34876.03
02:00:12|34876.03
02:00:13|34876.02
02:00:15|34876.02
02:00:15|34876.02
02:00:20|34876.02
02:00:20|34875.76
02:00:21|34875.76
02:00:22|34875.75
02:00:24|34875.76
02:00:25|34875.76
02:00:26|34875.76
02:00:27|34875.76
02:00:28|34875.76
02:00:29|34876.81
02:00:30|34879.15
02:00:31|34879.16
02:00:32|34879.15
02:00:34|34879.15
02:00:34|34879.16
02:00:35|34879.15
02:00:36|34879.16
02:00:37|34879.16
02:00:38|34879.15
02:00:40|34879.16
02:00:40|34879.16
02:00:41|34879.16
02:00:43|34879.16
02:00:43|34879.15
02:00:45|34882.36
02:00:46|34882.36
02:00:47|34882.37
02:00:48|34882.85
02:00:49|34882.93
02:00:50|34884.27
02:00:51|34884.27
02:00:52|34884.78
02:00:53|34884.78
02:00:54|34891.94
02:00:55|34894.17
02:00:56|34894.17
02:00:57|34894.17
02:00:59|34894.17
02:00:59|34897.62
02:01:00|34897.93
02:01:01|34897.92
02:01:02|34898.81
02:01:04|34900.
02:01:04|34900.
02:01:05|34899.99
02:01:07|34900.
02:01:08|34900.
02:01:09|34900.
02:01:09|34900.
02:01:11|34900.
02:01:11|34900.
02:01:12|34900.
02:01:13|34900.
02:01:14|34900.
02:01:16|34900.
02:01:17|34900.
02:01:17|34903.11
02:01:18|34905.43
02:01:20|34905.43
02:01:21|34905.43
02:01:22|34905.43
02:01:22|34905.42
02:01:23|34905.42
02:01:25|34905.43
02:01:26|34908.26
02:01:27|34908.27
02:01:28|34908.27
02:01:29|34911.01
02:01:30|34911.02
02:01:31|34911.02
02:01:32|34911.02
02:01:33|34911.02
02:01:34|34911.02
02:01:36|34911.02
02:01:36|34911.01
02:01:37|34911.02
02:01:39|34911.02
02:01:39|34911.01
02:01:40|34907.17
02:01:41|34906.77
02:01:42|34906.77
02:01:43|34906.77
02:01:44|34906.76
02:01:45|34906.76
02:01:46|34906.76
02:01:47|34906.77
02:01:48|34906.77
02:01:49|34906.76
02:01:51|34906.77
02:01:52|34906.77
02:01:53|34906.77
02:01:54|34906.76
02:01:55|34906.77
02:01:55|34906.76
02:01:57|34906.77
02:01:57|34906.77
02:01:58|34906.76
02:01:59|34906.77
02:02:00|34906.76
02:02:02|34900.21
02:02:03|34900.21
02:02:04|34900.22
02:02:05|34900.21
02:02:06|34900.21
02:02:07|34900.22
02:02:08|34900.21
02:02:09|34900.21
02:02:10|34900.21
02:02:11|34900.21
02:02:12|34900.21
02:02:13|34900.21
02:02:14|34900.22
02:02:15|34900.21
02:02:16|34900.21
02:02:17|34907.68
02:02:18|34908.04
02:02:19|34908.04
02:02:20|34909.4
02:02:21|34909.4
02:02:23|34909.41
02:02:23|34909.41
02:02:24|34909.41
02:02:26|34909.4
02:02:27|34909.4
02:02:28|34909.41
02:02:28|34915.53
02:02:30|34917.27
02:02:30|34915.52
02:02:31|34915.52
02:02:33|34915.52
02:02:34|34915.52
02:02:35|34915.52
02:02:36|34915.53
02:02:37|34915.53
02:02:38|34915.53
02:02:39|34915.52
02:02:40|34915.52
02:02:41|34915.53
02:02:42|34915.52
02:02:43|34915.53
02:02:44|34915.52
02:02:45|34915.53
02:02:46|34915.53
02:02:47|34915.52
02:02:48|34915.52
02:02:49|34915.52
02:02:50|34915.53
02:02:51|34915.52
02:02:52|34915.52
02:02:53|34915.52
02:02:54|34915.52
02:02:55|34909.41
02:02:56|34909.4
02:02:57|34909.4
02:02:58|34909.4
02:02:59|34909.4
02:03:00|34909.41
02:03:01|34909.4
02:03:02|34909.41
02:03:03|34909.4
02:03:04|34909.4
02:03:05|34909.4
02:03:06|34909.4
02:03:07|34909.4
02:03:08|34909.41
02:03:09|34909.37
02:03:10|34909.37
02:03:11|34908.96
02:03:12|34908.74
02:03:13|34908.73
02:03:14|34908.74
02:03:15|34908.74
02:03:16|34908.74
02:03:17|34913.76
02:03:18|34915.97
02:03:19|34915.96
02:03:20|34915.97
02:03:21|34915.96
02:03:22|34915.97
02:03:23|34915.96
02:03:24|34915.96
02:03:26|34915.96
02:03:28|34915.96
02:03:28|34915.97
02:03:29|34915.97
02:03:31|34915.96
02:03:33|34915.97
02:03:34|34915.97
02:03:34|34915.96
02:03:35|34915.97
02:03:36|34915.96
02:03:37|34915.97
02:03:39|34915.96
02:03:39|34912.46
02:03:41|34912.45
02:03:42|34912.46
02:03:44|34912.45
02:03:45|34909.18
02:03:45|34909.18
02:03:47|34909.19
02:03:48|34909.19
02:03:49|34909.18
02:03:50|34909.18
02:03:51|34909.19
02:03:52|34909.18
02:03:52|34909.19
02:03:54|34909.18
02:03:55|34909.18
02:03:55|34909.19
02:03:57|34909.19
02:03:58|34909.19
02:03:59|34909.18
02:04:00|34909.19
02:04:00|34909.19
02:04:02|34909.19
02:04:03|34909.19
02:04:04|34909.19
02:04:05|34911.99
02:04:06|34914.65
02:04:07|34914.64
02:04:08|34914.64
02:04:09|34914.65
02:04:11|34913.06
02:04:12|34913.05
02:04:13|34913.05
02:04:14|34913.06
02:04:15|34913.06
02:04:16|34913.05
02:04:17|34913.06
02:04:18|34913.05
02:04:19|34913.06
02:04:20|34912.03
02:04:21|34912.03
02:04:22|34912.03
02:04:23|34912.02
02:04:24|34912.03
02:04:25|34912.03
02:04:27|34911.92
02:04:27|34911.92
02:04:28|34911.92
02:04:29|34911.92
02:04:30|34911.92
02:04:31|34911.92
02:04:32|34911.91
02:04:33|34911.91
02:04:35|34911.91
02:04:35|34912.03
02:04:36|34912.03
02:04:37|34912.02
02:04:38|34912.03
02:04:39|34912.03
02:04:41|34912.03
02:04:42|34912.03
02:04:43|34912.03
02:04:43|34912.02
02:04:44|34912.02
02:04:45|34912.03
02:04:46|34912.03
02:04:47|34912.02
02:04:49|34906.74
02:04:50|34906.74
02:04:50|34906.74
02:04:51|34906.19
02:04:52|34906.18
02:04:53|34906.19
02:04:54|34906.18
02:04:55|34906.18
02:04:57|34906.19
02:04:58|34906.19
02:04:58|34901.01
02:04:59|34900.22
02:05:00|34900.01
02:05:01|34900.
02:05:05|34900.01
02:05:05|34900.01
02:05:06|34900.
02:05:07|34900.
02:05:08|34900.
02:05:09|34900.01
02:05:10|34900.01
02:05:11|34900.01
02:05:12|34900.
02:05:13|34900.
02:05:14|34900.01
02:05:15|34900.
02:05:16|34899.68
02:05:17|34899.68
02:05:18|34899.68
02:05:19|34899.68
02:05:20|34899.68
02:05:21|34904.38
02:05:22|34907.68
02:05:23|34908.24
02:05:24|34908.23
02:05:29|34908.23
02:05:31|34908.24
02:05:32|34909.19
02:05:33|34909.19
02:05:34|34912.02
02:05:35|34912.03
02:05:36|34912.03
02:05:37|34912.03
02:05:38|34912.02
02:05:39|34912.02
02:05:40|34912.02
02:05:41|34912.02
02:05:42|34912.02
02:05:43|34912.02
02:05:44|34912.02
02:05:45|34912.03
02:05:46|34912.02
02:05:47|34912.03
02:05:48|34912.02
02:05:49|34912.03
02:05:52|34912.03
02:05:52|34912.52
02:05:53|34912.52
02:05:55|34912.89
02:05:56|34912.93
02:05:57|34912.93
02:05:58|34912.93
02:05:58|34915.12
02:06:00|34915.11
02:06:00|34915.12
02:06:02|34915.12
02:06:03|34915.12
02:06:03|34916.66
02:06:04|34916.66
02:06:05|34916.65
02:06:07|34916.65
02:06:08|34916.65
02:06:09|34916.66
02:06:10|34917.97
02:06:11|34917.96
02:06:12|34917.96
02:06:13|34917.96
02:06:14|34917.97
02:06:15|34917.96
02:06:16|34917.97
02:06:17|34917.97
02:06:18|34917.97
02:06:19|34917.97
02:06:20|34919.27
02:06:21|34919.28
02:06:22|34920.99
02:06:23|34921.14
02:06:24|34921.15
02:06:25|34921.14
02:06:26|34921.14
02:06:28|34926.43
02:06:29|34927.18
02:06:31|34927.17
02:06:32|34927.18
02:06:33|34927.18
02:06:33|34927.18
02:06:34|34927.18
02:06:36|34927.17
02:06:36|34927.18
02:06:38|34927.18
02:06:38|34927.18
02:06:41|34927.41
02:06:41|34934.78
02:06:42|34935.43
02:06:43|34935.76
02:06:44|34942.
02:06:45|34937.07
02:06:46|34936.65
02:06:47|34936.66
02:06:48|34936.66
02:06:49|34936.66
02:06:50|34936.65
02:06:51|34936.66
02:06:52|34936.66
02:06:53|34936.66
02:06:54|34936.66
02:06:55|34936.66
02:06:57|34936.66
02:06:57|34936.66
02:06:58|34936.66
02:06:59|34936.65
02:07:00|34936.66
02:07:02|34936.66
02:07:02|34930.61
02:07:03|34931.25
02:07:05|34931.25
02:07:05|34931.25
02:07:06|34931.25
02:07:07|34931.25
02:07:08|34931.25
02:07:09|34931.25
02:07:10|34931.25
02:07:11|34931.25
02:07:12|34931.25
02:07:14|34931.25
02:07:14|34931.25
02:07:16|34931.25
02:07:17|34927.41
02:07:17|34927.41
02:07:19|34927.41
02:07:19|34927.41
02:07:21|34929.6
02:07:21|34929.61
02:07:23|34929.61
02:07:24|34929.61
02:07:24|34929.61
02:07:25|34929.6
02:07:27|34929.61
02:07:28|34929.61
02:07:29|34929.61
02:07:31|34929.6
02:07:31|34929.61
02:07:32|34929.61
02:07:34|34929.61
02:07:34|34929.6
02:07:35|34929.61
02:07:37|34929.61
02:07:37|34929.6
02:07:39|34929.61
02:07:40|34929.61
02:07:40|34929.61
02:07:42|34929.6
02:07:43|34929.6
02:07:43|34929.61
02:07:45|34929.61
02:07:45|34929.6
02:07:46|34929.6
02:07:47|34929.6
02:07:48|34929.61
02:07:49|34929.61
02:07:50|34929.6
02:07:52|34929.6
02:07:53|34929.61
02:07:53|34929.61
02:07:54|34929.61
02:07:55|34929.6
02:07:56|34929.61
02:07:58|34929.61
02:07:58|34929.6
02:07:59|34929.6
02:08:01|34929.61
02:08:01|34929.61
02:08:03|34929.6
02:08:03|34930.93
02:08:04|34931.
02:08:05|34931.01
02:08:08|34931.01
02:08:09|34931.01
02:08:11|34931.01
02:08:11|34931.
02:08:12|34931.01
02:08:13|34931.
02:08:14|34931.01
02:08:15|34931.01
02:08:16|34940.32
02:08:17|34941.93
02:08:18|34941.93
02:08:19|34941.93
02:08:20|34941.93
02:08:21|34941.92
02:08:22|34941.93
02:08:24|34941.93
02:08:24|34941.93
02:08:26|34941.93
02:08:26|34941.93
02:08:27|34941.92
02:08:29|34941.92
02:08:31|34941.93
02:08:31|34941.93
02:08:33|34941.93
02:08:33|34941.93
02:08:34|34941.93
02:08:36|34941.93
02:08:37|34941.92
02:08:38|34941.93
02:08:39|34941.93
02:08:40|34943.69
02:08:41|34943.69
02:08:42|34948.19
02:08:43|34948.24
02:08:44|34948.65
02:08:45|34948.93
02:08:46|34948.93
02:08:47|34949.99
02:08:48|34950.
02:08:49|34950.
02:08:50|34949.99
02:08:51|34950.
02:08:52|34949.99
02:08:53|34950.
02:08:54|34950.
02:08:55|34950.
02:08:56|34949.99
02:08:57|34950.
02:08:58|34949.99
02:08:59|34950.
02:09:00|34949.99
02:09:01|34942.18
02:09:02|34942.17
02:09:03|34942.17
02:09:04|34942.17
02:09:05|34942.17
02:09:06|34942.16
02:09:07|34942.17
02:09:09|34946.04
02:09:09|34946.04
02:09:10|34946.04
02:09:11|34946.04
02:09:12|34946.03
02:09:13|34946.03
02:09:14|34946.04
02:09:15|34946.03
02:09:16|34946.04
02:09:17|34946.03
02:09:18|34946.03
02:09:19|34946.03
02:09:20|34946.04
02:09:21|34946.04
02:09:22|34946.04
02:09:23|34946.03
02:09:24|34946.03
02:09:25|34946.03
02:09:26|34946.03
02:09:27|34941.94
02:09:29|34941.93
02:09:30|34940.01
02:09:31|34940.02
02:09:32|34940.01
02:09:33|34940.01
02:09:34|34940.02
02:09:35|34940.02
02:09:37|34940.02
02:09:37|34940.01
02:09:39|34940.01
02:09:40|34940.02
02:09:40|34940.02
02:09:42|34940.02
02:09:42|34940.02
02:09:43|34940.02
02:09:45|34940.02
02:09:45|34940.01
02:09:47|34940.02
02:09:48|34940.02
02:09:49|34940.02
02:09:49|34940.02
02:09:51|34940.01
02:09:52|34940.01
02:09:53|34940.02
02:09:55|34940.01
02:09:55|34940.02
02:09:56|34940.02
02:09:58|34940.02
02:09:58|34940.01
02:10:00|34940.01
02:10:00|34940.01
02:10:01|34940.02
02:10:03|34940.02
02:10:04|34940.02
02:10:04|34940.02
02:10:05|34940.02
02:10:06|34940.02
02:10:07|34940.02
02:10:09|34946.33
02:10:10|34946.32
02:10:11|34946.33
02:10:12|34946.33
02:10:13|34946.33
02:10:13|34946.33
02:10:14|34946.33
02:10:15|34946.33
02:10:17|34946.32
02:10:18|34946.33
02:10:19|34946.32
02:10:20|34946.33
02:10:20|34942.37
02:10:22|34942.38
02:10:23|34942.38
02:10:24|34942.38
02:10:24|34942.37
02:10:26|34942.38
02:10:27|34942.37
02:10:28|34942.38
02:10:29|34942.38
02:10:30|34942.38
02:10:31|34942.37
02:10:32|34942.38
02:10:33|34942.38
02:10:34|34942.37
02:10:35|34942.18
02:10:36|34942.04
02:10:37|34942.04
02:10:38|34942.04
02:10:39|34942.03
02:10:40|34942.04
02:10:41|34942.04
02:10:42|34942.04
02:10:43|34942.04
02:10:44|34942.04
02:10:45|34942.04
02:10:46|34942.03
02:10:47|34942.03
02:10:48|34942.03
02:10:49|34942.04
02:10:50|34942.04
02:10:51|34942.04
02:10:52|34938.26
02:10:53|34937.59
02:10:54|34937.59
02:10:55|34937.58
02:10:56|34937.59
02:10:57|34937.58
02:10:58|34937.59
02:10:59|34937.58
02:11:00|34937.58
02:11:01|34937.58
02:11:02|34936.18
02:11:03|34933.57
02:11:04|34933.57
02:11:05|34933.57
02:11:06|34933.57
02:11:07|34933.57
02:11:08|34933.57
02:11:09|34933.57
02:11:10|34933.57
02:11:11|34933.22
02:11:12|34933.22
02:11:13|34933.22
02:11:14|34933.22
02:11:15|34933.22
02:11:16|34933.22
02:11:17|34933.22
02:11:18|34933.22
02:11:19|34933.22
02:11:20|34933.22
02:11:21|34933.22
02:11:22|34933.22
02:11:23|34933.22
02:11:24|34936.65
02:11:25|34936.93
02:11:26|34936.93
02:11:27|34936.93
02:11:28|34937.97
02:11:29|34937.97
02:11:31|34937.97
02:11:31|34937.97
02:11:33|34940.89
02:11:34|34940.9
02:11:35|34940.89
02:11:36|34940.89
02:11:37|34940.89
02:11:38|34940.89
02:11:38|34940.9
02:11:40|34940.9
02:11:41|34940.9
02:11:42|34940.89
02:11:42|34940.89
02:11:44|34940.9
02:11:45|34940.89
02:11:46|34940.89
02:11:47|34940.89
02:11:48|34940.9
02:11:49|34940.89
02:11:50|34940.9
02:11:51|34940.9
02:11:52|34940.9
02:11:53|34940.9
02:11:54|34940.9
02:11:55|34940.9
02:11:56|34940.9
02:11:57|34940.9
02:11:58|34940.89
02:11:59|34940.9
02:12:00|34940.9
02:12:01|34940.89
02:12:02|34940.89
02:12:03|34940.9
02:12:04|34940.89
02:12:05|34940.89
02:12:06|34940.89
02:12:07|34940.9
02:12:08|34940.89
02:12:09|34940.89
02:12:10|34940.9
02:12:11|34940.89
02:12:12|34940.89
02:12:13|34940.89
02:12:14|34940.89
02:12:15|34937.97
02:12:16|34937.98
02:12:17|34937.97
02:12:18|34936.65
02:12:19|34936.4
02:12:20|34936.4
02:12:21|34936.4
02:12:22|34936.39
02:12:23|34936.39
02:12:24|34936.4
02:12:25|34936.39
02:12:26|34936.19
02:12:27|34930.51
02:12:28|34930.
02:12:29|34938.84
02:12:30|34938.84
02:12:32|34938.85
02:12:33|34938.84
02:12:34|34938.85
02:12:35|34938.85
02:12:36|34938.84
02:12:54|34938.85
02:12:54|34934.82
02:12:56|34934.82
02:12:56|34934.82
02:12:57|34934.82
02:12:59|34934.83
02:12:59|34934.83
02:13:01|34934.82
02:13:02|34934.82
02:13:03|34934.82
02:13:03|34934.82
02:13:05|34933.18
02:13:05|34933.19
02:13:06|34933.18
02:13:07|34927.41
02:13:09|34927.41
02:13:10|34927.41
02:13:11|34927.42
02:13:11|34927.42
02:13:12|34927.41
02:13:13|34927.42
02:13:15|34927.41
02:13:15|34927.41
02:13:16|34927.41
02:13:18|34927.41
02:13:18|34927.41
02:13:19|34927.41
02:13:21|34927.41
02:13:21|34927.42
02:13:22|34927.42
02:13:24|34927.41
02:13:24|34927.4
02:13:25|34927.41
02:13:26|34927.4
02:13:27|34927.4
02:13:29|34919.68
02:13:29|34919.69
02:13:30|34919.68
02:13:32|34919.69
02:13:33|34919.69
02:13:34|34919.69
02:13:35|34919.69
02:13:36|34919.69
02:13:37|34922.57
02:13:38|34922.96
02:13:39|34922.95
02:13:40|34922.95
02:13:41|34922.97
02:13:42|34923.
02:13:43|34923.
02:13:44|34923.
02:13:45|34923.
02:13:46|34923.
02:13:47|34923.
02:13:48|34923.
02:13:49|34926.09
02:13:50|34926.52
02:13:51|34926.52
02:13:52|34926.52
02:13:53|34926.52
02:13:54|34926.52
02:13:55|34926.52
02:13:56|34926.52
02:13:57|34926.52
02:13:58|34926.53
02:13:59|34926.52
02:14:00|34926.52
02:14:01|34926.52
02:14:02|34926.53
02:14:03|34926.53
02:14:04|34926.52
02:14:05|34926.52
02:14:06|34926.53
02:14:07|34926.52
02:14:08|34926.53
02:14:09|34926.53
02:14:10|34926.53
02:14:11|34926.53
02:14:12|34926.52
02:14:13|34926.52
02:14:14|34926.52
02:14:15|34929.83
02:14:16|34929.83
02:14:17|34929.83
02:14:18|34929.83
02:14:19|34929.84
02:14:20|34929.83
02:14:21|34929.83
02:14:22|34929.83
02:14:23|34929.84
02:14:24|34929.84
02:14:25|34929.84
02:14:26|34930.93
02:14:27|34930.92
02:14:28|34930.92
02:14:29|34930.92
02:14:30|34930.92
02:14:32|34930.92
02:14:32|34930.93
02:14:34|34933.22
02:14:34|34933.23
02:14:36|34933.22
02:14:37|34933.23
02:14:38|34933.22
02:14:39|34933.23
02:14:40|34933.22
02:14:42|34933.23
02:14:43|34934.82
02:14:43|34935.76
02:14:44|34937.53
02:14:45|34937.52
02:14:47|34937.52
02:14:48|34937.53
02:14:48|34937.53
02:14:49|34937.53
02:14:50|34937.53
02:14:51|34937.53
02:14:52|34937.53
02:14:53|34937.53
02:14:54|34937.53
02:14:55|34937.52
02:14:56|34937.53
02:14:57|34937.52
02:14:58|34937.52
02:14:59|34937.52
02:15:00|34937.52
02:15:01|34937.53
02:15:02|34937.52
02:15:03|34937.52
02:15:04|34937.52
02:15:05|34937.52
02:15:06|34937.53
02:15:07|34937.53
02:15:08|34937.53
02:15:09|34937.53
02:15:10|34937.53
02:15:11|34937.53
02:15:13|34937.53
02:15:13|34937.52
02:15:15|34937.53
02:15:16|34937.53
02:15:16|34937.52
02:15:17|34937.52
02:15:18|34937.53
02:15:19|34937.52
02:15:20|34937.53
02:15:21|34937.53
02:15:23|34937.52
02:15:23|34937.53
02:15:24|34937.52
02:15:26|34937.52
02:15:26|34937.52
02:15:27|34937.52
02:15:28|34937.52
02:15:29|34937.52
02:15:31|34930.92
02:15:33|34930.92
02:15:33|34930.93
02:15:34|34930.92
02:15:35|34928.37
02:15:36|34928.38
02:15:37|34928.38
02:15:38|34928.37
02:15:39|34928.37
02:15:41|34928.37
02:15:41|34928.38
02:15:43|34928.37
02:15:44|34928.37
02:15:45|34928.37
02:15:46|34928.37
02:15:47|34928.37
02:15:47|34928.37
02:15:48|34928.37
02:15:50|34928.37
02:15:51|34928.37
02:15:52|34928.37
02:15:53|34928.38
02:15:54|34928.37
02:15:55|34928.37
02:15:56|34928.37
02:15:57|34928.37
02:15:58|34928.37
02:15:59|34928.38
02:16:00|34928.38
02:16:01|34928.37
02:16:02|34928.37
02:16:03|34928.38
02:16:04|34928.37
02:16:05|34928.38
02:16:06|34928.37
02:16:07|34928.37
02:16:08|34928.37
02:16:09|34928.38
02:16:10|34928.38
02:16:11|34928.38
02:16:12|34928.37
02:16:13|34928.38
02:16:14|34928.37
02:16:15|34928.37
02:16:16|34928.38
02:16:17|34928.37
02:16:18|34928.38
02:16:19|34932.69
02:16:20|34932.69
02:16:21|34935.33
02:16:22|34935.43
02:16:23|34935.43
02:16:24|34935.42
02:16:25|34935.43
02:16:26|34935.43
02:16:27|34936.2
02:16:28|34936.2
02:16:29|34936.21
02:16:30|34936.21
02:16:31|34936.21
02:16:32|34936.21
02:16:33|34936.21
02:16:34|34936.21
02:16:36|34936.2
02:16:38|34936.2
02:16:38|34932.47
02:16:39|34927.91
02:16:40|34927.9
02:16:41|34927.9
02:16:43|34927.91
02:16:43|34927.91
02:16:45|34927.9
02:16:46|34927.91
02:16:46|34927.9
02:16:48|34927.9
02:16:49|34927.9
02:16:49|34927.91
02:16:51|34927.91
02:16:52|34927.91
02:16:52|34927.91
02:16:54|34927.91
02:16:54|34927.91
02:16:55|34927.91
02:16:56|34926.52
02:16:58|34926.43
02:16:59|34922.97
02:17:00|34920.32
02:17:00|34920.32
02:17:02|34920.32
02:17:03|34920.31
02:17:04|34920.31
02:17:05|34920.31
02:17:05|34920.32
02:17:07|34920.31
02:17:08|34920.31
02:17:09|34920.32
02:17:10|34920.32
02:17:10|34920.32
02:17:12|34920.31
02:17:12|34920.32
02:17:14|34920.31
02:17:15|34920.32
02:17:16|34920.31
02:17:17|34920.31
02:17:17|34920.31
02:17:19|34920.31
02:17:19|34920.31
02:17:20|34920.31
02:17:22|34919.36
02:17:23|34919.06
02:17:24|34919.06
02:17:25|34919.05
02:17:26|34919.06
02:17:27|34919.06
02:17:27|34919.06
02:17:28|34919.06
02:17:29|34915.93
02:17:31|34913.46
02:17:32|34911.61
02:17:33|34911.62
02:17:34|34911.61
02:17:35|34911.62
02:17:36|34911.62
02:17:37|34911.61
02:17:39|34911.62
02:17:39|34911.62
02:17:40|34911.62
02:17:42|34910.02
02:17:42|34910.01
02:17:43|34910.01
02:17:44|34910.01
02:17:45|34910.01
02:17:46|34910.01
02:17:47|34910.02
02:17:48|34910.02
02:17:49|34910.02
02:17:50|34910.02
02:17:51|34910.02
02:17:52|34910.01
02:17:53|34910.01
02:17:54|34910.01
02:17:55|34910.01
02:17:56|34908.28
02:17:57|34908.29
02:17:58|34908.29
02:17:59|34908.29
02:18:00|34902.84
02:18:01|34902.33
02:18:02|34902.22
02:18:03|34902.22
02:18:04|34902.21
02:18:05|34902.22
02:18:06|34902.22
02:18:08|34901.02
02:18:08|34900.
02:18:09|34900.
02:18:10|34900.01
02:18:11|34900.01
02:18:12|34903.2
02:18:13|34903.2
02:18:15|34903.2
02:18:15|34903.2
02:18:17|34903.2
02:18:17|34903.2
02:18:18|34903.2
02:18:20|34903.21
02:18:20|34903.21
02:18:21|34903.2
02:18:22|34903.2
02:18:24|34903.21
02:18:24|34903.2
02:18:25|34903.2
02:18:26|34908.29
02:18:27|34908.28
02:18:28|34908.28
02:18:29|34908.29
02:18:31|34908.28
02:18:31|34903.65
02:18:32|34903.64
02:18:34|34903.65
02:18:34|34903.65
02:18:36|34903.64
02:18:37|34903.64
02:18:38|34903.64
02:18:38|34903.64
02:18:40|34903.65
02:18:41|34903.64
02:18:41|34903.75
02:18:42|34904.96
02:18:43|34904.96
02:18:45|34904.96
02:18:45|34904.96
02:18:46|34904.95
02:18:47|34904.95
02:18:49|34904.96
02:18:49|34904.95
02:18:50|34904.95
02:18:51|34904.96
02:18:53|34904.96
02:18:53|34904.95
02:18:55|34904.96
02:18:56|34904.96
02:18:57|34904.95
02:18:57|34904.96
02:18:59|34904.96
02:19:00|34904.96
02:19:01|34904.97
02:19:01|34904.09
02:19:03|34900.64
02:19:04|34900.64
02:19:04|34900.63
02:19:06|34900.63
02:19:06|34900.64
02:19:07|34900.63
02:19:09|34900.64
02:19:09|34900.64
02:19:11|34900.64
02:19:11|34890.89
02:19:13|34890.43
02:19:14|34890.01
02:19:14|34890.01
02:19:16|34890.
02:19:17|34887.43
02:19:18|34887.43
02:19:19|34887.43
02:19:20|34887.43
02:19:21|34887.43
02:19:22|34890.
02:19:23|34890.
02:19:24|34890.
02:19:25|34890.
02:19:26|34890.
02:19:27|34890.01
02:19:28|34890.09
02:19:29|34893.42
02:19:30|34893.42
02:19:31|34893.42
02:19:32|34893.42
02:19:33|34893.42
02:19:34|34893.42
02:19:35|34890.42
02:19:36|34890.
02:19:38|34888.
02:19:38|34888.
02:19:40|34888.
02:19:41|34888.
02:19:41|34888.01
02:19:42|34888.01
02:19:43|34888.
02:19:44|34888.
02:19:45|34888.
02:19:47|34888.
02:19:47|34888.
02:19:48|34888.
02:19:50|34888.01
02:19:51|34888.01
02:19:51|34888.01
02:19:53|34888.01
02:19:53|34888.
02:19:54|34888.
02:19:56|34888.
02:19:57|34888.01
02:19:57|34888.
02:19:59|34888.
02:20:00|34888.01
02:20:01|34888.01
02:20:02|34888.
02:20:03|34888.
02:20:04|34888.
02:20:05|34888.
02:20:06|34888.01
02:20:07|34888.01
02:20:08|34888.01
02:20:09|34888.01
02:20:10|34888.01
02:20:11|34888.01
02:20:12|34888.01
02:20:13|34888.
02:20:14|34888.01
02:20:15|34888.
02:20:16|34888.01
02:20:17|34888.
02:20:18|34888.
02:20:20|34888.01
02:20:20|34888.01
02:20:21|34888.
02:20:22|34888.
02:20:23|34888.
02:20:24|34888.01
02:20:25|34888.
02:20:26|34888.
02:20:27|34888.01
02:20:28|34888.
02:20:29|34888.01
02:20:30|34888.01
02:20:31|34888.01
02:20:32|34888.01
02:20:34|34888.01
02:20:35|34888.01
02:20:36|34888.
02:20:37|34890.43
02:20:39|34890.43
02:20:40|34890.45
02:20:40|34890.88
02:20:42|34890.89
02:20:43|34890.88
02:20:44|34890.88
02:20:45|34890.89
02:20:46|34890.89
02:20:47|34890.9
02:20:48|34890.9
02:20:49|34890.89
02:20:50|34890.89
02:20:51|34890.89
02:20:52|34890.9
02:20:53|34892.03
02:20:54|34893.16
02:20:55|34893.16
02:20:56|34893.16
02:20:56|34893.16
02:20:57|34893.16
02:20:59|34893.16
02:21:00|34893.16
02:21:01|34893.16
02:21:02|34893.15
02:21:03|34893.16
02:21:04|34893.16
02:21:05|34893.16
02:21:06|34902.98
02:21:07|34905.42
02:21:08|34905.41
02:21:09|34905.41
02:21:10|34905.42
02:21:11|34905.43
02:21:12|34905.43
02:21:13|34905.42
02:21:14|34905.42
02:21:15|34905.43
02:21:16|34905.43
02:21:17|34905.43
02:21:18|34905.43
02:21:19|34905.43
02:21:20|34905.43
02:21:21|34905.43
02:21:22|34905.42
02:21:23|34908.35
02:21:24|34908.35
02:21:25|34908.36
02:21:26|34908.36
02:21:27|34908.35
02:21:28|34908.36
02:21:30|34908.36
02:21:30|34902.43
02:21:31|34898.68
02:21:32|34894.88
02:21:33|34894.88
02:21:34|34894.88
02:21:36|34894.88
02:21:37|34894.88
02:21:38|34899.68
02:21:39|34899.68
02:21:40|34899.68
02:21:41|34899.68
02:21:42|34899.67
02:21:43|34899.67
02:21:44|34899.68
02:21:45|34899.68
02:21:46|34899.68
02:21:48|34899.68
02:21:49|34899.68
02:21:49|34906.18
02:21:50|34906.18
02:21:52|34906.18
02:21:52|34906.97
02:21:53|34906.97
02:21:54|34906.97
02:21:55|34906.97
02:21:56|34906.97
02:21:57|34908.88
02:21:58|34908.87
02:21:59|34910.
02:22:00|34910.
02:22:01|34911.13
02:22:02|34911.12
02:22:03|34911.13
02:22:04|34911.43
02:22:05|34911.42
02:22:06|34912.89
02:22:07|34912.88
02:22:08|34912.89
02:22:10|34912.89
02:22:11|34912.88
02:22:11|34912.89
02:22:13|34912.89
02:22:14|34912.89
02:22:14|34912.89
02:22:22|34913.31
02:22:22|34913.31
02:22:23|34913.3
02:22:24|34913.31
02:22:26|34913.31
02:22:27|34913.3
02:22:27|34913.31
02:22:28|34913.31
02:22:29|34913.3
02:22:31|34913.3
02:22:31|34913.31
02:22:32|34913.3
02:22:33|34913.3
02:22:35|34913.31
02:22:35|34913.31
02:22:36|34913.31
02:22:38|34913.3
02:22:39|34913.3
02:22:40|34913.3
02:22:41|34913.31
02:22:42|34913.31
02:22:43|34913.31
02:22:44|34913.3
02:22:46|34913.31
02:22:46|34915.75
02:22:47|34915.76
02:22:49|34915.76
02:22:49|34915.75
02:22:51|34915.75
02:22:52|34915.75
02:22:52|34915.76
02:22:54|34915.76
02:22:54|34915.76
02:22:56|34915.75
02:22:56|34915.09
02:22:58|34909.95
02:22:58|34909.95
02:23:00|34906.94
02:23:00|34904.53
02:23:01|34904.09
02:23:02|34904.1
02:23:04|34904.1
02:23:05|34904.1
02:23:06|34904.1
02:23:06|34904.09
02:23:08|34904.1
02:23:09|34904.1
02:23:09|34904.09
02:23:11|34904.97
02:23:12|34904.97
02:23:13|34905.05
02:23:14|34905.1
02:23:14|34905.33
02:23:15|34905.42
02:23:16|34908.6
02:23:17|34909.29
02:23:19|34909.37
02:23:19|34909.37
02:23:21|34909.37
02:23:22|34909.96
02:23:23|34909.96
02:23:23|34909.96
02:23:25|34909.95
02:23:26|34909.96
02:23:27|34909.95
02:23:29|34909.95
02:23:29|34909.96
02:23:30|34909.96
02:23:31|34909.96
02:23:32|34909.96
02:23:34|34909.96
02:23:34|34909.96
02:23:35|34909.96
02:23:37|34909.96
02:23:39|34909.95
02:23:40|34910.06
02:23:41|34910.05
02:23:42|34910.06
02:23:43|34910.06
02:23:43|34910.06
02:23:44|34910.06
02:23:46|34910.06
02:23:46|34910.06
02:23:47|34910.05
02:23:49|34910.05
02:23:50|34910.06
02:23:51|34910.05
02:23:52|34910.05
02:23:53|34910.05
02:23:54|34910.05
02:23:55|34910.05
02:23:56|34910.06
02:23:57|34910.06
02:23:58|34910.06
02:23:59|34910.06
02:24:00|34910.06
02:24:01|34910.05
02:24:02|34910.06
02:24:03|34910.06
02:24:04|34915.07
02:24:06|34912.93
02:24:06|34912.9
02:24:07|34910.68
02:24:09|34910.68
02:24:10|34910.68
02:24:10|34910.69
02:24:11|34908.5
02:24:12|34908.5
02:24:13|34908.5
02:24:15|34908.5
02:24:15|34908.5
02:24:17|34908.5
02:24:18|34908.5
02:24:18|34908.49
02:24:19|34908.5
02:24:21|34908.49
02:24:21|34908.5
02:24:23|34908.49
02:24:23|34908.49
02:24:24|34908.5
02:24:25|34908.5
02:24:27|34908.5
02:24:28|34908.5
02:24:28|34908.5
02:24:30|34908.49
02:24:31|34908.49
02:24:31|34908.49
02:24:32|34908.5
02:24:34|34908.5
02:24:35|34908.49
02:24:35|34908.49
02:24:36|34908.5
02:24:38|34908.49
02:24:38|34908.5
02:24:40|34908.5
02:24:41|34908.5
02:24:42|34908.49
02:24:42|34908.49
02:24:44|34908.5
02:24:45|34902.21
02:24:46|34894.02
02:24:47|34894.02
02:24:48|34894.02
02:24:49|34894.02
02:24:50|34894.02
02:24:51|34894.02
02:24:52|34894.02
02:24:53|34894.02
02:24:54|34894.02
02:24:55|34894.02
02:24:56|34894.01
02:24:57|34894.01
02:24:58|34889.92
02:24:59|34888.61
02:25:00|34888.61
02:25:01|34888.6
02:25:02|34888.6
02:25:03|34888.6
02:25:04|34888.61
02:25:05|34888.6
02:25:06|34888.61
02:25:07|34888.61
02:25:08|34888.61
02:25:09|34888.61
02:25:10|34888.6
02:25:11|34888.6
02:25:12|34888.61
02:25:13|34888.6
02:25:14|34888.61
02:25:15|34888.61
02:25:16|34887.47
02:25:17|34887.47
02:25:18|34887.48
02:25:19|34886.05
02:25:20|34885.93
02:25:21|34883.68
02:25:22|34883.42
02:25:23|34881.44
02:25:24|34881.44
02:25:25|34881.44
02:25:26|34881.44
02:25:27|34881.43
02:25:28|34880.68
02:25:29|34880.6
02:25:30|34870.14
02:25:31|34870.14
02:25:32|34870.14
02:25:33|34870.14
02:25:34|34870.14
02:25:35|34870.14
02:25:36|34870.13
02:25:37|34870.13
02:25:38|34870.13
02:25:39|34870.13
02:25:40|34870.14
02:25:41|34870.13
02:25:42|34870.
02:25:43|34870.
02:25:44|34870.
02:25:45|34870.
02:25:46|34870.
02:25:47|34872.85
02:25:48|34872.85
02:25:50|34872.85
02:25:52|34872.85
02:25:52|34873.28
02:25:54|34873.28
02:25:55|34873.29
02:25:56|34875.91
02:25:57|34875.92
02:25:58|34875.92
02:25:59|34875.92
02:26:00|34875.91
02:26:01|34875.91
02:26:02|34875.91
02:26:03|34875.92
02:26:04|34875.92
02:26:05|34875.91
02:26:06|34875.91
02:26:08|34871.1
02:26:08|34870.93
02:26:09|34870.93
02:26:10|34870.93
02:26:11|34870.94
02:26:12|34870.94
02:26:13|34870.93
02:26:14|34870.93
02:26:15|34870.94
02:26:16|34869.99
02:26:17|34863.49
02:26:19|34863.01
02:26:19|34860.
02:26:20|34856.27
02:26:22|34856.14
02:26:22|34856.14
02:26:23|34856.66
02:26:24|34858.77
02:26:25|34858.77
02:26:27|34858.77
02:26:28|34858.77
02:26:29|34858.76
02:26:30|34858.77
02:26:30|34858.76
02:26:32|34858.77
02:26:33|34858.77
02:26:34|34858.76
02:26:35|34858.76
02:26:36|34858.77
02:26:37|34858.76
02:26:39|34858.76
02:26:40|34857.89
02:26:41|34857.01
02:26:42|34856.69
02:26:43|34856.69
02:26:44|34856.69
02:26:45|34856.68
02:26:46|34849.84
02:26:47|34850.
02:26:48|34850.
02:26:50|34856.13
02:26:50|34856.13
02:26:51|34856.13
02:26:52|34856.69
02:26:53|34856.7
02:26:54|34856.7
02:26:55|34856.7
02:26:56|34856.7
02:26:57|34856.7
02:26:58|34856.7
02:26:59|34856.7
02:27:00|34858.74
02:27:01|34858.74
02:27:02|34858.73
02:27:03|34858.74
02:27:04|34858.74
02:27:05|34862.73
02:27:06|34862.93
02:27:07|34862.92
02:27:08|34864.18
02:27:09|34864.32
02:27:10|34864.32
02:27:11|34864.31
02:27:12|34864.32
02:27:13|34864.32
02:27:14|34864.31
02:27:15|34864.32
02:27:16|34865.
02:27:17|34864.99
02:27:18|34865.
02:27:19|34868.78
02:27:20|34869.15
02:27:21|34869.15
02:27:22|34870.
02:27:23|34870.
02:27:24|34870.
02:27:25|34870.
02:27:26|34870.
02:27:27|34864.67
02:27:28|34864.61
02:27:29|34863.17
02:27:30|34862.92
02:27:31|34862.93
02:27:32|34862.93
02:27:33|34862.93
02:27:34|34862.93
02:27:35|34862.92
02:27:36|34862.75
02:27:38|34862.76
02:27:40|34862.75
02:27:40|34862.76
02:27:41|34866.73
02:27:43|34869.43
02:27:43|34870.04
02:27:45|34870.05
02:27:46|34870.04
02:27:47|34870.04
02:27:48|34870.05
02:27:49|34870.04
02:27:50|34870.04
02:27:51|34870.05
02:27:52|34870.05
02:27:53|34870.05
02:27:55|34870.05
02:27:56|34870.05
02:27:56|34870.05
02:27:57|34870.05
02:27:58|34870.05
02:28:00|34870.05
02:28:01|34870.05
02:28:02|34870.05
02:28:03|34870.04
02:28:04|34870.05
02:28:05|34870.04
02:28:05|34867.57
02:28:07|34866.96
02:28:08|34866.96
02:28:08|34866.96
02:28:09|34866.96
02:28:11|34863.89
02:28:12|34862.93
02:28:13|34862.94
02:28:13|34861.72
02:28:15|34858.77
02:28:15|34858.77
02:28:18|34858.34
02:28:19|34858.34
02:28:20|34858.34
02:28:21|34858.33
02:28:21|34858.33
02:28:23|34850.
02:28:24|34850.
02:28:25|34851.83
02:28:25|34853.68
02:28:26|34853.85
02:28:28|34853.85
02:28:28|34853.86
02:28:29|34853.85
02:28:31|34853.85
02:28:31|34853.86
02:28:32|34853.86
02:28:33|34853.86
02:28:34|34854.95
02:28:36|34854.95
02:28:36|34854.95
02:28:41|34854.96
02:28:43|34854.95
02:28:44|34854.96
02:28:45|34854.96
02:28:46|34854.96
02:28:47|34854.96
02:28:48|34854.95
02:28:49|34854.96
02:28:50|34854.96
02:28:51|34854.95
02:28:52|34853.93
02:28:53|34853.86
02:28:54|34853.85
02:28:55|34853.85
02:28:56|34853.85
02:28:57|34853.86
02:28:58|34853.86
02:28:59|34853.86
02:29:00|34853.85
02:29:01|34853.86
02:29:02|34856.52
02:29:03|34857.99
02:29:06|34857.99
02:29:07|34857.99
02:29:08|34859.48
02:29:09|34859.47
02:29:10|34859.48
02:29:11|34859.47
02:29:12|34859.48
02:29:13|34859.47
02:29:14|34859.47
02:29:15|34858.77
02:29:16|34855.65
02:29:17|34855.65
02:29:18|34855.65
02:29:19|34855.65
02:29:20|34855.65
02:29:21|34855.64
02:29:22|34853.87
02:29:23|34850.77
02:29:24|34850.77
02:29:25|34850.77
02:29:26|34850.77
02:29:27|34850.77
02:29:28|34850.77
02:29:29|34850.78
02:29:30|34840.
02:29:31|34836.26
02:29:32|34836.26
02:29:34|34836.26
02:29:34|34836.26
02:29:35|34836.26
02:29:37|34836.26
02:29:37|34836.25
02:29:39|34836.26
02:29:39|34836.26
02:29:40|34836.26
02:29:42|34836.26
02:29:43|34836.26
02:29:43|34836.25
02:29:45|34836.26
02:29:46|34836.26
02:29:47|34836.26
02:29:48|34836.26
02:29:49|34843.38
02:29:50|34844.25
02:29:51|34844.24
02:29:52|34844.24
02:29:53|34844.25
02:29:54|34844.25
02:29:55|34844.25
02:29:56|34847.33
02:29:57|34847.32
02:29:58|34847.33
02:29:59|34847.33
02:30:00|34847.33
02:30:01|34847.32
02:30:02|34847.32
02:30:03|34847.32
02:30:04|34847.33
02:30:05|34847.32
02:30:06|34847.33
02:30:07|34847.32
02:30:08|34847.32
02:30:09|34847.32
02:30:10|34847.32
02:30:11|34847.33
02:30:12|34847.68
02:30:13|34847.68
02:30:14|34847.67
02:30:15|34847.68
02:30:16|34847.68
02:30:17|34847.67
02:30:18|34847.67
02:30:19|34847.68
02:30:20|34847.68
02:30:21|34847.76
02:30:22|34849.81
02:30:23|34847.76
02:30:24|34845.77
02:30:26|34845.77
02:30:27|34845.58
02:30:28|34845.44
02:30:28|34845.43
02:30:30|34845.43
02:30:31|34845.43
02:30:31|34845.44
02:30:32|34845.44
02:30:33|34844.06
02:30:34|34844.07
02:30:35|34844.07
02:30:36|34844.07
02:30:38|34844.07
02:30:39|34845.57
02:30:40|34845.57
02:30:41|34845.79
02:30:43|34846.
02:30:43|34846.01
02:30:44|34846.33
02:30:45|34847.06
02:30:47|34847.07
02:30:47|34847.07
02:30:48|34849.97
02:30:49|34850.
02:30:50|34850.
02:30:51|34850.
02:30:53|34843.41
02:30:54|34843.4
02:30:55|34843.4
02:30:55|34843.41
02:30:57|34843.41
02:30:58|34843.41
02:30:59|34843.41
02:31:00|34843.41
02:31:01|34843.4
02:31:01|34843.4
02:31:03|34843.4
02:31:04|34842.67
02:31:05|34842.66
02:31:06|34842.67
02:31:07|34842.66
02:31:07|34841.22
02:31:09|34837.64
02:31:10|34836.26
02:31:11|34836.26
02:31:11|34836.25
02:31:13|34836.25
02:31:13|34836.25
02:31:15|34836.25
02:31:15|34836.25
02:31:17|34836.25
02:31:17|34836.25
02:31:18|34836.25
02:31:20|34836.25
02:31:20|34836.25
02:31:21|34836.25
02:31:22|34836.26
02:31:23|34836.25
02:31:24|34836.25
02:31:26|34836.26
02:31:26|34836.25
02:31:27|34836.25
02:31:28|34836.25
02:31:29|34836.25
02:31:31|34836.25
02:31:31|34836.25
02:31:33|34836.25
02:31:34|34835.56
02:31:35|34833.65
02:31:36|34832.45
02:31:37|34832.01
02:31:37|34832.01
02:31:39|34832.01
02:31:40|34832.01
02:31:42|34832.
02:31:43|34832.
02:31:43|34832.
02:31:45|34832.
02:31:47|34832.
02:31:48|34834.93
02:31:48|34835.45
02:31:50|34835.45
02:31:51|34835.77
02:31:52|34835.76
02:31:54|34835.76
02:31:55|34835.77
02:31:55|34835.76
02:31:56|34835.76
02:31:57|34835.76
02:31:59|34835.77
02:32:00|34835.77
02:32:01|34835.76
02:32:01|34835.76
02:32:03|34835.76
02:32:03|34835.76
02:32:04|34835.77
02:32:05|34835.76
02:32:07|34835.77
02:32:07|34835.76
02:32:08|34835.76
02:32:10|34835.77
02:32:11|34835.76
02:32:12|34835.77
02:32:13|34835.76
02:32:13|34835.77
02:32:14|34835.76
02:32:16|34834.92
02:32:17|34834.18
02:32:18|34832.02
02:32:18|34832.01
02:32:19|34832.02
02:32:20|34832.02
02:32:22|34832.02
02:32:22|34832.01
02:32:23|34832.02
02:32:24|34832.01
02:32:26|34832.01
02:32:26|34832.01
02:32:28|34832.01
02:32:28|34832.01
02:32:29|34832.01
02:32:30|34832.01
02:32:32|34832.01
02:32:32|34832.01
02:32:34|34832.02
02:32:35|34832.01
02:32:35|34832.02
02:32:37|34832.01
02:32:38|34832.01
02:32:38|34832.01
02:32:40|34834.57
02:32:41|34834.91
02:32:43|34834.91
02:32:44|34846.01
02:32:45|34846.18
02:32:46|34846.18
02:32:47|34847.67
02:32:48|34849.08
02:32:49|34849.13
02:32:50|34850.
02:32:51|34849.99
02:32:52|34849.99
02:32:52|34850.
02:32:54|34850.
02:32:55|34850.
02:32:56|34850.
02:32:57|34850.
02:32:58|34849.99
02:32:59|34850.
02:32:59|34849.99
02:33:01|34850.94
02:33:01|34851.77
02:33:03|34851.77
02:33:04|34853.71
02:33:05|34855.19
02:33:06|34857.68
02:33:07|34857.69
02:33:08|34857.69
02:33:09|34858.77
02:33:10|34860.
02:33:11|34861.22
02:33:12|34861.54
02:33:13|34861.85
02:33:14|34864.59
02:33:15|34865.01
02:33:16|34865.81
02:33:17|34866.68
02:33:18|34866.95
02:33:19|34867.56
02:33:20|34869.45
02:33:21|34869.45
02:33:22|34869.45
02:33:23|34869.45
02:33:24|34869.44
02:33:25|34862.68
02:33:26|34862.48
02:33:27|34862.49
02:33:28|34862.49
02:33:29|34862.49
02:33:30|34862.49
02:33:31|34862.49
02:33:32|34865.68
02:33:33|34865.68
02:33:34|34865.68
02:33:35|34864.18
02:33:36|34854.79
02:33:37|34854.71
02:33:38|34854.71
02:33:39|34854.71
02:33:41|34854.7
02:33:41|34854.7
02:33:42|34854.7
02:33:43|34854.7
02:33:45|34854.7
02:33:46|34854.71
02:33:47|34854.7
02:33:48|34852.97
02:33:49|34852.98
02:33:50|34852.97
02:33:51|34852.97
02:33:52|34852.98
02:33:53|34852.98
02:33:53|34852.97
02:33:55|34852.61
02:33:56|34852.19
02:33:57|34849.81
02:33:58|34849.51
02:33:59|34847.34
02:34:00|34843.77
02:34:01|34843.77
02:34:02|34843.77
02:34:03|34843.77
02:34:04|34843.78
02:34:05|34843.77
02:34:06|34843.77
02:34:07|34843.78
02:34:08|34843.78
02:34:09|34843.78
02:34:10|34843.78
02:34:11|34843.77
02:34:12|34843.77
02:34:13|34849.04
02:34:14|34850.84
02:34:15|34852.99
02:34:16|34853.68
02:34:17|34856.71
02:34:19|34856.72
02:34:20|34857.95
02:34:21|34857.94
02:34:21|34857.95
02:34:23|34857.95
02:34:24|34857.95
02:34:24|34862.05
02:34:25|34862.05
02:34:27|34862.05
02:34:27|34862.04
02:34:29|34862.04
02:34:30|34862.04
02:34:31|34862.05
02:34:32|34862.05
02:34:33|34862.04
02:34:34|34862.05
02:34:35|34862.05
02:34:36|34862.05
02:34:37|34862.05
02:34:38|34862.05
02:34:39|34859.68
02:34:41|34858.04
02:34:42|34858.04
02:34:43|34858.04
02:34:44|34858.04
02:34:45|34858.05
02:34:46|34858.05
02:34:47|34858.04
02:34:47|34858.05
02:34:49|34858.05
02:34:50|34858.05
02:34:51|34858.05
02:34:52|34858.05
02:34:53|34858.04
02:34:54|34858.05
02:34:55|34858.04
02:34:55|34858.05
02:34:57|34858.06
02:34:58|34858.06
02:34:59|34858.06
02:35:00|34858.06
02:35:02|34859.22
02:35:02|34859.36
02:35:03|34859.37
02:35:04|34859.37
02:35:05|34859.31
02:35:06|34859.31
02:35:07|34859.31
02:35:08|34859.31
02:35:09|34860.2
02:35:10|34860.2
02:35:11|34860.2
02:35:12|34864.18
02:35:13|34864.94
02:35:14|34864.94
02:35:15|34864.94
02:35:16|34865.67
02:35:17|34865.68
02:35:18|34870.14
02:35:19|34875.66
02:35:20|34875.66
02:35:21|34875.66
02:35:22|34875.65
02:35:23|34875.66
02:35:24|34876.73
02:35:25|34876.86
02:35:26|34876.86
02:35:27|34876.85
02:35:28|34876.85
02:35:30|34876.37
02:35:31|34875.93
02:35:31|34875.94
02:35:33|34875.93
02:35:33|34875.94
02:35:35|34875.94
02:35:36|34875.91
02:35:36|34875.9
02:35:38|34876.86
02:35:39|34880.06
02:35:40|34880.06
02:35:40|34876.54
02:35:42|34876.54
02:35:43|34876.53
02:35:44|34876.54
02:35:45|34870.
02:35:46|34870.01
02:35:47|34870.
02:35:48|34870.01
02:35:49|34870.01
02:35:50|34870.01
02:35:51|34870.
02:35:52|34870.
02:35:53|34870.01
02:35:54|34870.
02:35:54|34870.01
02:35:56|34870.
02:35:57|34871.76
02:35:58|34871.76
02:35:59|34871.76
02:36:00|34871.77
02:36:01|34871.77
02:36:03|34871.77
02:36:03|34871.76
02:36:04|34871.76
02:36:05|34871.76
02:36:06|34871.76
02:36:07|34870.93
02:36:08|34862.25
02:36:09|34862.25
02:36:10|34862.25
02:36:11|34862.24
02:36:12|34862.24
02:36:13|34862.24
02:36:14|34862.25
02:36:15|34862.53
02:36:16|34862.63
02:36:17|34862.67
02:36:18|34862.72
02:36:19|34862.72
02:36:20|34862.73
02:36:21|34862.73
02:36:22|34864.61
02:36:23|34864.88
02:36:24|34864.89
02:36:25|34864.89
02:36:26|34864.88
02:36:28|34865.89
02:36:29|34865.89
02:36:30|34865.88
02:36:30|34865.88
02:36:32|34865.88
02:36:32|34865.89
02:36:33|34865.89
02:36:34|34865.89
02:36:36|34865.88
02:36:36|34865.89
02:36:37|34865.89
02:36:39|34865.89
02:36:39|34867.93
02:36:40|34871.76
02:36:41|34871.77
02:36:42|34871.77
02:36:44|34871.77
02:36:46|34880.
02:36:47|34880.
02:36:47|34880.01
02:36:48|34880.01
02:36:49|34880.01
02:36:51|34880.
02:36:52|34880.
02:36:53|34880.
02:36:54|34880.
02:36:54|34880.
02:36:56|34880.
02:36:56|34880.
02:36:58|34880.
02:36:59|34880.
02:36:59|34880.
02:37:01|34880.
02:37:02|34880.01
02:37:02|34880.
02:37:04|34880.01
02:37:05|34880.01
02:37:06|34880.
02:37:07|34880.
02:37:08|34880.
02:37:09|34880.
02:37:09|34880.01
02:37:11|34880.
02:37:11|34880.
02:37:13|34875.88
02:37:14|34875.05
02:37:15|34875.05
02:37:16|34874.18
02:37:17|34874.18
02:37:18|34874.17
02:37:19|34874.17
02:37:20|34874.17
02:37:21|34874.17
02:37:22|34874.17
02:37:23|34874.17
02:37:24|34874.17
02:37:25|34874.17
02:37:26|34874.18
02:37:27|34874.17
02:37:28|34874.17
02:37:29|34874.18
02:37:30|34874.18
02:37:31|34874.18
02:37:32|34874.18
02:37:33|34874.18
02:37:34|34874.17
02:37:35|34874.17
02:37:36|34874.18
02:37:37|34874.17
02:37:38|34874.09
02:37:39|34874.09
02:37:40|34874.08
02:37:42|34874.08
02:37:43|34874.09
02:37:43|34874.08
02:37:45|34874.09
02:37:46|34874.08
02:37:47|34874.08
02:37:48|34874.09
02:37:49|34874.08
02:37:50|34874.01
02:37:51|34874.01
02:37:53|34874.01
02:37:53|34874.01
02:37:54|34874.02
02:37:55|34874.02
02:37:56|34874.02
02:37:58|34874.02
02:37:59|34874.02
02:37:59|34874.02
02:38:00|34874.02
02:38:02|34874.02
02:38:03|34874.02
02:38:04|34874.01
02:38:05|34874.01
02:38:05|34874.01
02:38:06|34874.01
02:38:07|34874.01
02:38:09|34874.02
02:38:10|34874.01
02:38:10|34873.02
02:38:11|34873.01
02:38:12|34873.01
02:38:13|34872.85
02:38:15|34872.86
02:38:15|34872.86
02:38:17|34872.86
02:38:17|34872.86
02:38:18|34872.86
02:38:19|34872.86
02:38:21|34872.86
02:38:21|34872.85
02:38:22|34872.85
02:38:24|34872.86
02:38:25|34875.05
02:38:25|34875.05
02:38:26|34875.05
02:38:28|34875.05
02:38:29|34875.04
02:38:29|34875.04
02:38:31|34875.05
02:38:31|34875.05
02:38:33|34875.04
02:38:33|34875.05
02:38:35|34875.04
02:38:36|34875.43
02:38:37|34875.48
02:38:38|34877.43
02:38:39|34877.43
02:38:40|34877.42
02:38:41|34877.42
02:38:42|34877.43
02:38:43|34877.43
02:38:44|34877.42
02:38:46|34877.43
02:38:47|34877.42
02:38:48|34877.43
02:38:49|34877.43
02:38:50|34877.43
02:38:51|34877.43
02:38:52|34877.43
02:38:53|34877.43
02:38:54|34877.42
02:38:55|34877.43
02:38:56|34877.42
02:38:57|34877.42
02:38:58|34877.42
02:38:59|34875.05
02:39:00|34875.05
02:39:01|34872.88
02:39:02|34872.89
02:39:03|34872.88
02:39:04|34872.89
02:39:05|34872.89
02:39:06|34872.88
02:39:08|34872.88
02:39:09|34872.88
02:39:09|34872.88
02:39:10|34872.89
02:39:12|34872.89
02:39:12|34872.88
02:39:13|34872.88
02:39:14|34872.89
02:39:15|34872.89
02:39:16|34875.93
02:39:17|34877.25
02:39:19|34877.24
02:39:19|34877.25
02:39:21|34877.24
02:39:21|34877.24
02:39:23|34877.25
02:39:24|34880.
02:39:24|34880.01
02:39:25|34880.01
02:39:27|34880.
02:39:27|34880.01
02:39:28|34880.01
02:39:30|34880.
02:39:30|34880.
02:39:32|34880.01
02:39:32|34880.01
02:39:33|34880.
02:39:34|34880.01
02:39:35|34880.
02:39:36|34880.
02:39:37|34880.
02:39:39|34880.
02:39:41|34880.01
02:39:41|34880.
02:39:42|34880.
02:39:43|34880.
02:39:44|34880.
02:39:46|34880.01
02:39:47|34880.01
02:39:48|34880.01
02:39:49|34880.
02:39:50|34880.01
02:39:51|34880.
02:39:52|34880.01
02:39:53|34880.
02:39:54|34880.01
02:39:56|34880.
02:39:57|34880.01
02:39:59|34880.01
02:39:59|34880.01
02:40:00|34880.01
02:40:01|34880.01
02:40:02|34880.01
02:40:03|34880.
02:40:04|34880.
02:40:05|34880.
02:40:06|34880.01
02:40:07|34880.
02:40:08|34880.
02:40:09|34880.
02:40:10|34880.01
02:40:11|34880.01
02:40:13|34880.
02:40:13|34880.01
02:40:14|34880.01
02:40:16|34883.58
02:40:16|34883.58
02:40:17|34883.58
02:40:18|34883.57
02:40:20|34883.58
02:40:21|34883.58
02:40:21|34883.58
02:40:23|34883.58
02:40:24|34883.58
02:40:24|34883.58
02:40:26|34883.57
02:40:26|34883.57
02:40:27|34884.7
02:40:29|34884.71
02:40:29|34884.71
02:40:31|34884.7
02:40:31|34884.71
02:40:33|34884.71
02:40:33|34884.71
02:40:35|34884.71
02:40:36|34884.71
02:40:37|34884.7
02:40:39|34884.73
02:40:39|34885.06
02:40:40|34885.67
02:40:41|34886.65
02:40:43|34887.43
02:40:43|34887.77
02:40:44|34887.77
02:40:46|34889.61
02:40:47|34889.61
02:40:48|34889.61
02:40:49|34889.61
02:40:50|34889.61
02:40:51|34889.61
02:40:52|34889.6
02:40:53|34889.61
02:40:54|34889.61
02:40:55|34889.6
02:40:56|34889.6
02:40:57|34889.61
02:40:58|34889.6
02:40:59|34889.61
02:41:00|34889.6
02:41:01|34889.6
02:41:03|34889.61
02:41:03|34889.6
02:41:04|34889.61
02:41:05|34889.6
02:41:06|34889.6
02:41:07|34889.61
02:41:08|34889.6
02:41:09|34889.61
02:41:10|34889.61
02:41:11|34889.61
02:41:12|34889.61
02:41:13|34889.6
02:41:14|34880.01
02:41:15|34882.01
02:41:16|34882.01
02:41:17|34882.02
02:41:18|34880.01
02:41:19|34880.01
02:41:20|34880.01
02:41:21|34880.01
02:41:22|34880.01
02:41:24|34880.
02:41:24|34880.01
02:41:25|34880.01
02:41:26|34880.01
02:41:27|34882.81
02:41:28|34882.92
02:41:29|34882.93
02:41:30|34882.93
02:41:31|34882.92
02:41:33|34882.93
02:41:34|34882.93
02:41:34|34882.93
02:41:35|34882.93
02:41:36|34882.92
02:41:38|34882.92
02:41:39|34880.07
02:41:40|34880.07
02:41:41|34880.06
02:41:41|34880.06
02:41:42|34880.07
02:41:44|34880.07
02:41:45|34880.06
02:41:46|34880.07
02:41:47|34880.06
02:41:48|34880.06
02:41:49|34880.07
02:41:50|34880.07
02:41:51|34880.06
02:41:52|34880.07
02:41:53|34880.06
02:41:54|34880.06
02:41:55|34880.06
02:41:56|34880.06
02:41:57|34880.06
02:41:58|34880.06
02:41:59|34880.07
02:42:00|34880.07
02:42:01|34880.07
02:42:02|34880.07
02:42:04|34880.07
02:42:04|34882.31
02:42:06|34882.4
02:42:07|34882.4
02:42:08|34882.39
02:42:08|34882.4
02:42:09|34882.4
02:42:10|34882.4
02:42:11|34882.4
02:42:12|34882.39
02:42:14|34882.39
02:42:14|34882.4
02:42:15|34882.39
02:42:17|34882.4
02:42:18|34882.39
02:42:19|34882.39
02:42:20|34882.39
02:42:21|34882.4
02:42:22|34882.39
02:42:23|34882.39
02:42:24|34882.92
02:42:25|34882.93
02:42:26|34883.
02:42:27|34882.99
02:42:28|34882.99
02:42:29|34883.
02:42:30|34882.99
02:42:31|34883.
02:42:32|34883.
02:42:33|34882.99
02:42:34|34883.
02:42:35|34883.
02:42:37|34883.
02:42:38|34882.99
02:42:39|34882.99
02:42:40|34883.
02:42:41|34882.99
02:42:42|34882.99
02:42:43|34883.
02:42:44|34883.
02:42:46|34882.99
02:42:46|34883.
02:42:47|34882.99
02:42:48|34883.
02:42:49|34883.
02:42:50|34882.99
02:42:51|34883.
02:42:52|34882.99
02:42:53|34883.
02:42:54|34882.99
02:42:55|34882.99
02:42:56|34882.99
02:42:57|34883.
02:42:58|34883.
02:42:59|34883.
02:43:00|34880.08
02:43:01|34880.08
02:43:03|34880.07
02:43:03|34880.07
02:43:04|34880.08
02:43:05|34880.08
02:43:06|34880.07
02:43:07|34880.07
02:43:08|34880.08
02:43:09|34880.07
02:43:10|34880.08
02:43:11|34880.08
02:43:12|34880.07
02:43:14|34880.07
02:43:15|34880.07
02:43:16|34880.08
02:43:17|34880.07
02:43:18|34880.07
02:43:18|34880.07
02:43:20|34880.08
02:43:21|34880.08
02:43:21|34880.07
02:43:23|34880.07
02:43:24|34880.07
02:43:25|34880.08
02:43:26|34880.08
02:43:27|34880.07
02:43:28|34880.07
02:43:29|34880.08
02:43:30|34880.08
02:43:31|34880.07
02:43:32|34880.08
02:43:33|34880.08
02:43:34|34880.07
02:43:36|34880.08
02:43:37|34880.08
02:43:38|34880.07
02:43:40|34880.08
02:43:41|34880.07
02:43:42|34880.08
02:43:42|34880.08
02:43:44|34880.08
02:43:45|34880.08
02:43:46|34880.08
02:43:47|34880.08
02:43:48|34880.08
02:43:49|34880.07
02:43:50|34880.07
02:43:51|34880.07
02:43:52|34880.08
02:43:53|34880.08
02:43:54|34880.08
02:43:55|34880.08
02:43:57|34880.07
02:43:57|34880.08
02:43:58|34880.08
02:43:59|34880.08
02:44:00|34880.08
02:44:02|34880.08
02:44:02|34880.08
02:44:04|34880.08
02:44:04|34880.08
02:44:05|34880.08
02:44:06|34880.08
02:44:07|34880.08
02:44:08|34880.08
02:44:09|34880.08
02:44:10|34880.08
02:44:11|34880.07
02:44:12|34880.07
02:44:14|34880.08
02:44:14|34870.01
02:44:15|34870.01
02:44:16|34870.01
02:44:17|34870.01
02:44:18|34870.
02:44:19|34870.01
02:44:21|34870.01
02:44:21|34870.01
02:44:22|34870.
02:44:23|34870.
02:44:24|34870.
02:44:25|34870.
02:44:26|34870.01
02:44:27|34870.
02:44:29|34870.01
02:44:30|34870.
02:44:31|34870.
02:44:32|34870.01
02:44:33|34870.
02:44:34|34870.
02:44:34|34870.
02:44:36|34870.
02:44:38|34870.01
02:44:38|34870.01
02:44:39|34870.
02:44:41|34870.01
02:44:42|34870.
02:44:43|34870.
02:44:44|34870.01
02:44:45|34870.01
02:44:46|34870.
02:44:47|34860.98
02:44:48|34861.55
02:44:49|34861.55
02:44:50|34860.19
02:44:51|34860.2
02:44:52|34860.09
02:44:53|34860.
02:44:54|34860.
02:44:56|34860.01
02:44:56|34860.01
02:44:58|34860.01
02:44:59|34860.01
02:44:59|34860.01
02:45:01|34860.
02:45:02|34859.69
02:45:02|34858.18
02:45:04|34858.18
02:45:05|34858.19
02:45:06|34858.19
02:45:08|34858.04
02:45:08|34858.05
02:45:09|34858.05
02:45:10|34858.05
02:45:11|34858.04
02:45:13|34858.04
02:45:13|34858.05
02:45:14|34858.04
02:45:15|34858.04
02:45:16|34858.04
02:45:17|34858.04
02:45:18|34857.9
02:45:19|34857.91
02:45:20|34857.9
02:45:21|34857.9
02:45:22|34857.91
02:45:23|34857.9
02:45:24|34857.9
02:45:25|34857.9
02:45:26|34857.91
02:45:27|34857.91
02:45:28|34860.17
02:45:29|34860.17
02:45:30|34860.2
02:45:31|34860.2
02:45:32|34860.19
02:45:33|34860.42
02:45:35|34860.43
02:45:35|34860.42
02:45:36|34862.34
02:45:37|34866.18
02:45:38|34867.64
02:45:39|34867.64
02:45:40|34867.64
02:45:41|34869.33
02:45:42|34869.32
02:45:44|34870.
02:45:44|34870.
02:45:46|34870.
02:45:46|34870.
02:45:48|34870.58
02:45:52|34870.65
02:45:53|34871.67
02:45:54|34871.68
02:45:56|34871.68
02:45:56|34871.68
02:45:57|34871.68
02:45:58|34871.68
02:45:59|34871.67
02:46:00|34871.67
02:46:01|34870.93
02:46:03|34870.93
02:46:03|34870.94
02:46:04|34870.93
02:46:05|34870.93
02:46:07|34870.93
02:46:07|34870.93
02:46:08|34870.94
02:46:10|34870.93
02:46:11|34870.93
02:46:11|34870.
02:46:13|34870.
02:46:13|34869.99
02:46:14|34870.
02:46:16|34870.
02:46:17|34870.
02:46:18|34870.
02:46:18|34870.
02:46:20|34870.
02:46:21|34869.99
02:46:22|34869.99
02:46:22|34869.99
02:46:24|34869.99
02:46:25|34870.
02:46:25|34870.
02:46:26|34870.
02:46:27|34870.
02:46:28|34869.99
02:46:29|34869.79
02:46:30|34867.13
02:46:32|34867.12
02:46:32|34867.12
02:46:34|34867.12
02:46:35|34867.12
02:46:35|34867.11
02:46:37|34867.12
02:46:37|34867.11
02:46:40|34867.11
02:46:40|34867.11
02:46:41|34867.12
02:46:42|34867.12
02:46:43|34867.11
02:46:44|34867.12
02:46:46|34867.12
02:46:46|34867.12
02:46:47|34867.11
02:46:48|34867.12
02:46:49|34866.7
02:46:50|34866.7
02:46:51|34866.69
02:46:53|34866.69
02:46:53|34866.69
02:46:54|34866.69
02:46:56|34866.7
02:46:56|34866.69
02:46:57|34866.69
02:46:58|34866.69
02:46:59|34866.69
02:47:00|34866.7
02:47:02|34866.45
02:47:02|34866.43
02:47:03|34866.26
02:47:04|34866.27
02:47:06|34866.27
02:47:06|34866.26
02:47:09|34866.27
02:47:11|34862.32
02:47:11|34862.33
02:47:13|34862.33
02:47:13|34862.32
02:47:15|34862.33
02:47:16|34862.33
02:47:16|34862.33
02:47:18|34862.33
02:47:18|34862.33
02:47:19|34862.33
02:47:21|34862.33
02:47:21|34862.33
02:47:22|34862.32
02:47:23|34862.33
02:47:24|34862.33
02:47:26|34859.91
02:47:26|34859.71
02:47:28|34859.71
02:47:28|34859.7
02:47:29|34859.7
02:47:30|34859.71
02:47:32|34859.7
02:47:32|34859.71
02:47:34|34859.71
02:47:35|34859.7
02:47:36|34859.7
02:47:37|34859.71
02:47:37|34859.71
02:47:39|34859.7
02:47:40|34859.71
02:47:41|34859.71
02:47:42|34859.71
02:47:43|34859.71
02:47:44|34859.71
02:47:46|34859.7
02:47:47|34859.71
02:47:47|34859.7
02:47:48|34859.71
02:47:49|34859.71
02:47:50|34859.71
02:47:51|34859.71
02:47:52|34859.71
02:47:53|34859.71
02:47:54|34859.7
02:47:55|34859.7
02:47:56|34859.71
02:47:57|34859.7
02:47:58|34859.71
02:47:59|34859.7
02:48:00|34859.71
02:48:02|34859.71
02:48:02|34859.71
02:48:03|34862.14
02:48:04|34862.14
02:48:05|34862.13
02:48:06|34862.14
02:48:07|34862.14
02:48:08|34862.14
02:48:09|34862.14
02:48:10|34862.14
02:48:11|34862.14
02:48:12|34862.13
02:48:13|34862.13
02:48:15|34862.13
02:48:15|34862.13
02:48:16|34865.
02:48:17|34865.
02:48:18|34865.
02:48:19|34865.
02:48:20|34865.
02:48:21|34865.01
02:48:23|34865.
02:48:23|34865.
02:48:25|34865.01
02:48:25|34865.01
02:48:27|34865.
02:48:27|34865.
02:48:28|34865.
02:48:30|34865.
02:48:31|34865.01
02:48:31|34865.01
02:48:33|34865.
02:48:34|34865.01
02:48:35|34865.01
02:48:36|34865.01
02:48:37|34865.
02:48:38|34865.01
02:48:39|34865.01
02:48:40|34865.01
02:48:41|34865.68
02:48:42|34866.51
02:48:43|34866.51
02:48:44|34866.5
02:48:45|34866.51
02:48:46|34866.5
02:48:47|34866.5
02:48:48|34866.51
02:48:49|34866.5
02:48:50|34866.5
02:48:51|34870.
02:48:52|34870.01
02:48:53|34870.
02:48:54|34870.
02:48:55|34870.01
02:48:57|34870.01
02:48:57|34870.01
02:48:58|34870.01
02:48:59|34870.01
02:49:00|34873.05
02:49:02|34873.06
02:49:02|34873.94
02:49:04|34873.94
02:49:05|34873.93
02:49:06|34873.93
02:49:07|34873.93
02:49:08|34873.93
02:49:09|34877.
02:49:10|34877.01
02:49:11|34877.01
02:49:12|34877.01
02:49:13|34877.
02:49:14|34877.
02:49:15|34877.01
02:49:16|34877.01
02:49:17|34877.01
02:49:18|34877.
02:49:19|34877.01
02:49:20|34877.01
02:49:21|34877.
02:49:22|34877.01
02:49:23|34877.2
02:49:24|34877.2
02:49:26|34877.2
02:49:26|34877.2
02:49:27|34877.19
02:49:28|34877.19
02:49:29|34877.2
02:49:30|34877.2
02:49:31|34878.13
02:49:32|34878.13
02:49:33|34878.13
02:49:34|34878.12
02:49:35|34878.12
02:49:36|34878.12
02:49:38|34878.13
02:49:39|34878.12
02:49:40|34878.13
02:49:41|34878.13
02:49:42|34878.13
02:49:43|34878.13
02:49:43|34878.13
02:49:45|34878.13
02:49:46|34878.13
02:49:47|34878.12
02:49:47|34878.12
02:49:48|34878.13
02:49:53|34878.12
02:49:54|34878.13
02:49:55|34878.13
02:49:56|34878.13
02:49:57|34878.13
02:49:58|34878.13
02:49:59|34878.13
02:50:00|34881.21
02:50:01|34881.49
02:50:02|34881.56
02:50:03|34881.56
02:50:04|34881.55
02:50:05|34881.65
02:50:06|34881.65
02:50:07|34882.46
02:50:08|34882.46
02:50:09|34882.46
02:50:10|34882.46
02:50:11|34882.45
02:50:12|34885.11
02:50:13|34885.11
02:50:15|34885.11
02:50:15|34886.01
02:50:18|34886.05
02:50:20|34885.
02:50:21|34885.01
02:50:22|34885.01
02:50:23|34885.
02:50:24|34885.01
02:50:25|34885.
02:50:26|34885.01
02:50:27|34885.01
02:50:33|34885.11
02:50:34|34885.15
02:50:35|34885.15
02:50:36|34885.14
02:50:37|34885.15
02:50:38|34885.15
02:50:39|34885.14
02:50:41|34885.15
02:50:41|34885.14
02:50:42|34885.15
02:50:43|34885.14
02:50:45|34885.15
02:50:45|34885.14
02:50:47|34885.14
02:50:47|34885.14
02:50:49|34885.14
02:50:50|34885.14
02:50:51|34885.15
02:50:51|34885.15
02:50:52|34885.15
02:50:53|34885.15
02:50:55|34885.15
02:50:56|34885.15
02:50:57|34885.14
02:50:58|34885.14
02:50:59|34885.15
02:51:00|34885.15
02:51:01|34885.15
02:51:02|34885.22
02:51:03|34886.72
02:51:04|34886.72
02:51:05|34886.72
02:51:06|34886.72
02:51:07|34886.72
02:51:08|34886.72
02:51:09|34888.69
02:51:10|34888.68
02:51:11|34891.18
02:51:12|34891.18
02:51:13|34891.18
02:51:14|34891.93
02:51:15|34891.93
02:51:16|34891.92
02:51:17|34891.92
02:51:18|34891.93
02:51:19|34891.93
02:51:20|34891.93
02:51:21|34891.92
02:51:22|34891.93
02:51:23|34891.93
02:51:24|34891.92
02:51:25|34891.93
02:51:26|34891.93
02:51:27|34891.93
02:51:29|34891.93
02:51:29|34891.93
02:51:31|34893.16
02:51:32|34893.17
02:51:32|34893.17
02:51:33|34893.18
02:51:35|34893.18
02:51:36|34893.18
02:51:37|34893.18
02:51:37|34893.18
02:51:39|34893.18
02:51:40|34893.17
02:51:41|34893.17
02:51:42|34893.18
02:51:43|34893.97
02:51:43|34894.17
02:51:44|34895.29
02:51:45|34895.68
02:51:46|34895.68
02:51:47|34895.68
02:51:48|34895.67
02:51:49|34895.68
02:51:51|34895.67
02:51:52|34895.68
02:51:52|34895.67
02:51:54|34895.68
02:51:54|34895.67
02:51:55|34895.78
02:51:57|34895.77
02:51:58|34895.78
02:51:59|34895.77
02:51:59|34895.78
02:52:01|34895.78
02:52:01|34895.78
02:52:03|34895.78
02:52:04|34895.78
02:52:04|34895.77
02:52:05|34895.78
02:52:07|34895.78
02:52:08|34895.77
02:52:09|34897.84
02:52:09|34897.93
02:52:10|34897.93
02:52:11|34899.68
02:52:13|34899.67
02:52:14|34899.67
02:52:15|34899.67
02:52:16|34899.67
02:52:17|34899.68
02:52:17|34899.68
02:52:19|34899.68
02:52:20|34899.67
02:52:20|34899.68
02:52:21|34899.68
02:52:23|34899.67
02:52:24|34899.68
02:52:25|34899.67
02:52:26|34899.68
02:52:26|34899.67
02:52:28|34899.68
02:52:29|34899.68
02:52:30|34900.18
02:52:31|34900.92
02:52:32|34903.63
02:52:34|34903.63
02:52:34|34906.25
02:52:36|34906.24
02:52:37|34906.25
02:52:38|34906.25
02:52:39|34906.25
02:52:39|34906.25
02:52:40|34906.25
02:52:42|34906.24
02:52:42|34906.25
02:52:44|34906.25
02:52:46|34906.24
02:52:46|34906.24
02:52:47|34906.25
02:52:48|34906.25
02:52:49|34906.25
02:52:51|34906.25
02:52:52|34906.25
02:52:52|34906.24
02:52:53|34906.24
02:52:54|34913.76
02:52:55|34914.11
02:52:56|34914.2
02:52:57|34914.2
02:52:58|34909.75
02:52:59|34909.76
02:53:00|34909.75
02:53:01|34909.76
02:53:02|34909.76
02:53:03|34909.75
02:53:05|34909.75
02:53:05|34909.75
02:53:06|34909.76
02:53:08|34909.76
02:53:09|34909.75
02:53:10|34913.68
02:53:10|34913.67
02:53:12|34913.67
02:53:12|34913.67
02:53:14|34913.67
02:53:14|34913.68
02:53:15|34913.68
02:53:16|34913.67
02:53:18|34913.67
02:53:18|34913.68
02:53:20|34913.68
02:53:21|34913.68
02:53:22|34913.68
02:53:23|34913.67
02:53:23|34913.68
02:53:24|34913.68
02:53:26|34913.67
02:53:26|34913.67
02:53:27|34913.67
02:53:29|34913.68
02:53:31|34913.67
02:53:31|34913.67
02:53:33|34913.68
02:53:34|34913.68
02:53:34|34913.68
02:53:35|34913.68
02:53:36|34914.21
02:53:37|34914.28
02:53:39|34914.42
02:53:39|34914.42
02:53:40|34914.43
02:53:42|34914.43
02:53:43|34914.43
02:53:44|34914.43
02:53:45|34914.42
02:53:46|34914.42
02:53:47|34914.42
02:53:48|34914.43
02:53:48|34914.43
02:53:50|34914.43
02:53:51|34914.42
02:53:52|34914.42
02:53:53|34914.42
02:53:54|34914.43
02:53:55|34914.43
02:53:56|34914.43
02:53:57|34914.43
02:53:58|34914.43
02:53:59|34914.43
02:54:00|34914.42
02:54:01|34914.43
02:54:02|34914.43
02:54:03|34914.43
02:54:04|34914.43
02:54:05|34914.42
02:54:06|34914.43
02:54:07|34914.42
02:54:08|34914.43
02:54:09|34914.42
02:54:10|34914.42
02:54:11|34914.42
02:54:12|34914.43
02:54:14|34914.43
02:54:14|34914.43
02:54:15|34914.43
02:54:16|34914.43
02:54:17|34914.43
02:54:18|34914.42
02:54:22|34914.43
02:54:23|34914.43
02:54:24|34914.42
02:54:25|34914.43
02:54:26|34907.45
02:54:27|34907.45
02:54:28|34907.
02:54:29|34906.29
02:54:30|34906.29
02:54:32|34906.29
02:54:32|34906.29
02:54:34|34906.28
02:54:34|34906.27
02:54:35|34906.27
02:54:36|34907.45
02:54:37|34907.45
02:54:39|34907.44
02:54:39|34907.45
02:54:41|34907.45
02:54:41|34907.45
02:54:42|34907.45
02:54:44|34907.45
02:54:45|34907.44
02:54:46|34907.44
02:54:46|34907.44
02:54:48|34907.45
02:54:51|34907.6
02:54:52|34907.61
02:54:53|34907.61
02:54:54|34907.61
02:54:55|34907.61
02:54:56|34907.61
02:54:57|34907.61
02:54:58|34907.61
02:55:00|34907.61
02:55:01|34907.61
02:55:01|34907.61
02:55:02|34907.61
02:55:03|34907.61
02:55:04|34907.6
02:55:05|34907.6
02:55:06|34907.88
02:55:08|34908.32
02:55:08|34908.32
02:55:09|34908.31
02:55:10|34908.31
02:55:11|34909.72
02:55:12|34909.72
02:55:13|34909.72
02:55:15|34909.72
02:55:15|34909.71
02:55:17|34909.71
02:55:17|34909.72
02:55:19|34909.72
02:55:20|34909.71
02:55:21|34909.71
02:55:22|34908.31
02:55:23|34908.31
02:55:24|34906.72
02:55:25|34904.27
02:55:26|34904.27
02:55:27|34904.09
02:55:28|34904.09
02:55:29|34904.09
02:55:31|34904.09
02:55:31|34904.09
02:55:32|34904.09
02:55:33|34904.1
02:55:34|34904.1
02:55:35|34904.1
02:55:36|34904.09
02:55:38|34904.09
02:55:38|34904.09
02:55:39|34904.09
02:55:40|34904.1
02:55:41|34904.1
02:55:43|34904.1
02:55:43|34904.1
02:55:45|34904.1
02:55:45|34904.1
02:55:46|34904.1
02:55:49|34904.09
02:55:50|34904.09
02:55:51|34904.1
02:55:52|34904.1
02:55:53|34904.09
02:55:54|34904.09
02:55:55|34904.09
02:55:56|34904.1
02:55:57|34904.1
02:55:58|34904.09
02:55:59|34904.09
02:56:00|34904.09
02:56:01|34904.09
02:56:02|34904.09
02:56:03|34904.1
02:56:04|34904.09
02:56:05|34904.09
02:56:06|34904.09
02:56:07|34904.09
02:56:08|34904.1
02:56:09|34904.09
02:56:10|34904.09
02:56:11|34904.1
02:56:12|34904.1
02:56:13|34904.09
02:56:14|34904.09
02:56:15|34904.09
02:56:16|34904.09
02:56:17|34904.09
02:56:18|34904.09
02:56:19|34904.09
02:56:20|34904.09
02:56:21|34904.09
02:56:22|34904.09
02:56:23|34904.09
02:56:25|34904.09
02:56:25|34904.1
02:56:26|34904.09
02:56:27|34904.09
02:56:28|34904.1
02:56:30|34904.09
02:56:31|34904.09
02:56:31|34904.1
02:56:33|34904.09
02:56:34|34904.09
02:56:35|34904.09
02:56:36|34904.1
02:56:37|34904.09
02:56:38|34904.09
02:56:39|34904.1
02:56:41|34904.09
02:56:41|34904.09
02:56:42|34904.09
02:56:43|34904.09
02:56:44|34904.09
02:56:46|34904.09
02:56:46|34904.09
02:56:48|34904.09
02:56:48|34904.09
02:56:49|34904.09
02:56:51|34904.09
02:56:52|34903.63
02:56:53|34903.63
02:56:54|34900.57
02:56:55|34900.43
02:56:57|34900.43
02:56:58|34900.43
02:56:58|34900.43
02:56:59|34900.44
02:57:00|34900.44
02:57:01|34900.44
02:57:02|34900.44
02:57:03|34900.43
02:57:04|34900.43
02:57:05|34900.43
02:57:06|34900.43
02:57:07|34900.43
02:57:08|34900.43
02:57:09|34900.43
02:57:10|34900.43
02:57:11|34900.43
02:57:12|34900.43
02:57:14|34899.43
02:57:15|34899.44
02:57:15|34899.25
02:57:17|34899.02
02:57:17|34899.01
02:57:18|34899.01
02:57:19|34899.02
02:57:20|34899.02
02:57:22|34899.01
02:57:22|34899.01
02:57:23|34899.01
02:57:24|34899.01
02:57:26|34899.02
02:57:26|34899.02
02:57:27|34899.01
02:57:28|34899.01
02:57:30|34899.02
02:57:31|34899.02
02:57:32|34899.02
02:57:33|34899.01
02:57:34|34899.02
02:57:35|34899.01
02:57:36|34899.01
02:57:37|34899.02
02:57:38|34899.02
02:57:39|34899.02
02:57:40|34899.01
02:57:41|34899.02
02:57:42|34899.02
02:57:43|34899.02
02:57:45|34899.02
02:57:46|34899.01
02:57:47|34899.02
02:57:47|34899.01
02:57:48|34899.01
02:57:49|34899.01
02:57:51|34899.02
02:57:52|34899.01
02:57:53|34899.01
02:57:54|34899.02
02:57:55|34899.02
02:57:56|34899.01
02:58:00|34899.02
02:58:01|34899.02
02:58:02|34899.02
02:58:03|34899.01
02:58:04|34899.01
02:58:05|34899.01
02:58:06|34899.01
02:58:07|34899.01
02:58:09|34899.02
02:58:10|34899.01
02:58:11|34899.01
02:58:12|34899.02
02:58:13|34899.01
02:58:14|34899.01
02:58:15|34899.
02:58:16|34899.
02:58:17|34899.01
02:58:18|34899.01
02:58:19|34899.
02:58:21|34899.01
02:58:21|34899.01
02:58:23|34899.01
02:58:24|34899.
02:58:25|34899.01
02:58:26|34899.
02:58:27|34899.01
02:58:28|34899.
02:58:29|34899.01
02:58:30|34899.01
02:58:32|34899.01
02:58:32|34899.
02:58:34|34899.
02:58:34|34899.
02:58:35|34899.01
02:58:36|34899.
02:58:37|34899.
02:58:38|34899.
02:58:39|34899.
02:58:40|34899.01
02:58:41|34899.01
02:58:42|34899.01
02:58:43|34899.
02:58:44|34899.01
02:58:45|34899.01
02:58:46|34899.
02:58:47|34899.01
02:58:48|34899.01
02:58:49|34899.
02:58:50|34899.
02:58:51|34899.
02:58:52|34899.
02:58:53|34899.
02:58:55|34899.01
02:58:56|34899.
02:58:56|34899.01
02:58:57|34899.01
02:58:58|34899.
02:58:59|34899.01
02:59:01|34899.01
02:59:02|34899.
02:59:03|34899.01
02:59:04|34899.
02:59:04|34899.
02:59:05|34899.
02:59:06|34899.
02:59:08|34899.
02:59:08|34899.01
02:59:10|34899.01
02:59:10|34899.01
02:59:11|34899.01
02:59:13|34899.
02:59:14|34899.
02:59:14|34899.01
02:59:15|34899.
02:59:16|34899.
02:59:17|34899.
02:59:18|34899.
02:59:19|34899.01
02:59:21|34899.01
02:59:21|34899.01
02:59:22|34899.01
02:59:23|34899.01
02:59:24|34899.
02:59:25|34899.
02:59:26|34899.01
02:59:27|34901.89
02:59:28|34901.89
02:59:29|34901.89
02:59:31|34901.88
02:59:32|34901.88
02:59:34|34901.88
02:59:34|34901.88
02:59:35|34901.89
02:59:36|34901.89
02:59:37|34901.89
02:59:38|34901.89
02:59:39|34901.88
02:59:40|34901.88
02:59:41|34901.89
02:59:42|34901.89
02:59:43|34901.88
02:59:44|34901.88
02:59:45|34901.89
02:59:46|34901.89
02:59:47|34901.88
02:59:48|34901.88
02:59:49|34901.89
02:59:50|34901.89
02:59:51|34901.89
02:59:52|34901.89
02:59:53|34901.88
02:59:54|34901.89
02:59:55|34901.88
02:59:56|34901.89
02:59:57|34901.88
02:59:58|34901.89
02:59:59|34901.89
03:00:00|34901.88
03:00:01|34901.89
03:00:02|34901.88
03:00:03|34904.1
03:00:04|34904.1
03:00:05|34904.09
03:00:06|34904.09
03:00:07|34904.1
03:00:08|34904.09
03:00:09|34904.1
03:00:10|34904.1
03:00:11|34904.1
03:00:12|34904.09
03:00:13|34904.1
03:00:14|34904.1
03:00:15|34904.1
03:00:16|34904.1
03:00:17|34904.1
03:00:18|34904.09
03:00:19|34904.09
03:00:20|34904.1
03:00:21|34904.1
03:00:22|34904.1
03:00:23|34904.09
03:00:24|34904.09
03:00:25|34904.1
03:00:26|34904.1
03:00:27|34904.1
03:00:28|34904.09
03:00:30|34904.09
03:00:30|34904.1
03:00:31|34904.09
03:00:33|34904.09
03:00:34|34904.09
03:00:35|34904.1
03:00:36|34904.09
03:00:37|34904.09
03:00:38|34904.09
03:00:38|34904.1
03:00:40|34904.1
03:00:41|34904.1
03:00:42|34904.1
03:00:43|34904.09
03:00:44|34906.94
03:00:45|34906.95
03:00:46|34906.95
03:00:47|34906.95
03:00:48|34906.95
03:00:49|34906.94
03:00:50|34906.95
03:00:51|34909.28
03:00:52|34909.28
03:00:53|34909.28
03:00:54|34909.27
03:00:55|34909.27
03:00:56|34909.28
03:00:57|34909.28
03:00:58|34909.28
03:00:59|34909.28
03:01:00|34909.28
03:01:01|34909.27
03:01:02|34909.28
03:01:03|34909.27
03:01:04|34909.27
03:01:05|34909.27
03:01:06|34909.27
03:01:07|34909.27
03:01:08|34909.28
03:01:09|34909.27
03:01:10|34909.28
03:01:11|34909.28
03:01:12|34909.27
03:01:13|34909.28
03:01:14|34909.28
03:01:15|34909.27
03:01:16|34909.27
03:01:17|34909.27
03:01:18|34909.28
03:01:19|34909.28
03:01:20|34909.27
03:01:21|34909.28
03:01:22|34909.27
03:01:23|34909.28
03:01:24|34909.27
03:01:25|34909.28
03:01:26|34909.27
03:01:27|34909.28
03:01:28|34909.27
03:01:29|34909.28
03:01:30|34909.28
03:01:31|34909.28
03:01:32|34902.6
03:01:34|34902.59
03:01:34|34902.6
03:01:35|34902.6
03:01:37|34902.59
03:01:37|34902.59
03:01:38|34902.59
03:01:40|34902.59
03:01:40|34902.59
03:01:42|34902.6
03:01:43|34902.59
03:01:44|34902.6
03:01:45|34902.6
03:01:45|34902.6
03:01:47|34902.6
03:01:47|34902.6
03:01:49|34902.6
03:01:50|34902.59
03:01:50|34902.6
03:01:51|34902.6
03:01:53|34902.59
03:01:53|34902.6
03:01:55|34902.6
03:01:55|34902.6
03:01:56|34902.59
03:01:57|34902.59
03:01:59|34902.59
03:02:00|34902.6
03:02:00|34902.6
03:02:02|34902.6
03:02:02|34899.01
03:02:04|34899.01
03:02:05|34899.01
03:02:05|34899.
03:02:06|34899.01
03:02:07|34899.
03:02:08|34899.
03:02:10|34899.01
03:02:11|34899.01
03:02:12|34899.01
03:02:13|34899.01
03:02:14|34899.
03:02:15|34899.
03:02:16|34899.
03:02:17|34901.22
03:02:18|34902.18
03:02:19|34902.19
03:02:20|34904.53
03:02:21|34904.97
03:02:22|34905.1
03:02:23|34899.7
03:02:24|34899.69
03:02:25|34899.7
03:02:26|34899.7
03:02:27|34899.69
03:02:28|34881.68
03:02:29|34881.68
03:02:30|34881.68
03:02:31|34871.97
03:02:32|34870.
03:02:33|34870.01
03:02:34|34870.01
03:02:35|34870.
03:02:36|34870.01
03:02:37|34876.37
03:02:38|34879.99
03:02:39|34879.99
03:02:41|34879.99
03:02:42|34880.
03:02:43|34880.
03:02:43|34879.99
03:02:45|34880.
03:02:46|34879.99
03:02:46|34879.99
03:02:48|34880.
03:02:49|34879.99
03:02:50|34880.
03:02:51|34880.
03:02:51|34880.
03:02:53|34879.99
03:02:54|34880.33
03:02:55|34882.95
03:02:56|34883.98
03:02:57|34883.97
03:02:58|34883.97
03:02:59|34883.98
03:03:00|34883.98
03:03:00|34883.97
03:03:01|34883.98
03:03:03|34883.98
03:03:03|34883.98
03:03:05|34883.97
03:03:05|34880.06
03:03:07|34880.
03:03:07|34879.99
03:03:09|34880.
03:03:10|34879.99
03:03:11|34879.99
03:03:11|34878.11
03:03:12|34878.11
03:03:13|34878.12
03:03:15|34878.11
03:03:16|34877.68
03:03:16|34877.69
03:03:18|34877.68
03:03:19|34877.69
03:03:20|34877.45
03:03:21|34877.45
03:03:22|34877.45
03:03:23|34877.44
03:03:24|34877.45
03:03:25|34877.26
03:03:26|34877.25
03:03:27|34877.26
03:03:28|34877.25
03:03:29|34877.26
03:03:30|34877.25
03:03:31|34877.25
03:03:32|34877.26
03:03:33|34877.25
03:03:34|34877.25
03:03:35|34877.25
03:03:36|34877.25
03:03:37|34877.25
03:03:38|34877.25
03:03:39|34877.25
03:03:40|34877.25
03:03:41|34877.26
03:03:42|34877.25
03:03:43|34877.25
03:03:44|34877.25
03:03:45|34877.26
03:03:46|34877.26
03:03:47|34877.25
03:03:48|34877.25
03:03:49|34877.26
03:03:51|34877.25
03:03:51|34877.26
03:03:52|34877.26
03:03:53|34877.26
03:03:54|34877.26
03:03:55|34877.25
03:03:57|34877.26
03:03:57|34877.25
03:03:58|34877.25
03:03:59|34877.26
03:04:00|34877.26
03:04:02|34879.9
03:04:03|34882.54
03:04:04|34882.54
03:04:05|34878.32
03:04:06|34878.13
03:04:07|34878.14
03:04:08|34878.14
03:04:09|34878.14
03:04:10|34878.13
03:04:11|34877.45
03:04:13|34877.44
03:04:13|34877.26
03:04:14|34877.26
03:04:15|34877.26
03:04:16|34877.25
03:04:18|34877.25
03:04:18|34870.14
03:04:19|34870.15
03:04:20|34870.14
03:04:21|34870.14
03:04:22|34870.14
03:04:23|34870.14
03:04:24|34870.14
03:04:25|34870.14
03:04:26|34870.15
03:04:27|34870.14
03:04:29|34870.14
03:04:29|34870.14
03:04:30|34870.14
03:04:32|34870.
03:04:33|34870.
03:04:33|34870.01
03:04:35|34870.
03:04:36|34870.
03:04:37|34870.
03:04:38|34870.
03:04:39|34870.
03:04:40|34870.
03:04:41|34868.45
03:04:42|34866.53
03:04:43|34866.53
03:04:45|34866.53
03:04:45|34866.53
03:04:46|34866.53
03:04:47|34866.53
03:04:48|34866.53
03:04:49|34866.53
03:04:50|34866.53
03:04:51|34866.54
03:04:52|34866.53
03:04:53|34866.53
03:04:54|34866.53
03:04:55|34866.54
03:04:56|34866.54
03:04:57|34866.53
03:04:58|34866.53
03:04:59|34865.25
03:05:00|34865.26
03:05:01|34869.29
03:05:02|34869.29
03:05:03|34869.3
03:05:04|34869.29
03:05:05|34869.29
03:05:07|34869.3
03:05:08|34869.3
03:05:09|34869.3
03:05:10|34869.3
03:05:11|34869.29
03:05:12|34869.3
03:05:13|34869.77
03:05:13|34870.01
03:05:15|34870.
03:05:15|34870.
03:05:17|34870.
03:05:17|34869.98
03:05:19|34869.98
03:05:19|34869.99
03:05:20|34869.29
03:05:22|34869.3
03:05:23|34869.29
03:05:24|34869.29
03:05:25|34869.29
03:05:25|34869.29
03:05:27|34869.29
03:05:28|34869.29
03:05:28|34869.29
03:05:30|34869.3
03:05:30|34869.29
03:05:32|34869.29
03:05:33|34869.29
03:05:34|34869.3
03:05:36|34869.29
03:05:36|34867.58
03:05:38|34867.58
03:05:39|34867.58
03:05:39|34867.68
03:05:40|34869.77
03:05:42|34869.77
03:05:42|34869.77
03:05:43|34869.77
03:05:45|34869.76
03:05:46|34869.76
03:05:47|34869.76
03:05:48|34869.77
03:05:49|34869.77
03:05:50|34869.77
03:05:51|34869.77
03:05:52|34869.76
03:05:53|34869.76
03:05:54|34869.77
03:05:55|34869.77
03:05:56|34869.77
03:05:57|34869.76
03:05:58|34869.76
03:05:59|34869.77
03:06:00|34869.76
03:06:01|34869.76
03:06:02|34869.77
03:06:03|34869.76
03:06:04|34869.76
03:06:05|34869.76
03:06:06|34869.76
03:06:07|34869.77
03:06:08|34869.76
03:06:09|34869.76
03:06:10|34869.76
03:06:11|34869.77
03:06:12|34869.76
03:06:13|34869.77
03:06:14|34869.77
03:06:15|34869.77
03:06:16|34869.76
03:06:17|34869.77
03:06:18|34869.76
03:06:19|34869.77
03:06:20|34869.76
03:06:21|34869.77
03:06:22|34869.76
03:06:24|34869.76
03:06:25|34869.76
03:06:25|34869.76
03:06:26|34869.77
03:06:27|34869.77
03:06:28|34869.77
03:06:29|34869.76
03:06:30|34869.76
03:06:31|34869.76
03:06:32|34869.76
03:06:33|34869.76
03:06:35|34869.76
03:06:36|34869.76
03:06:37|34869.76
03:06:38|34869.
03:06:39|34869.
03:06:40|34869.01
03:06:41|34869.
03:06:42|34867.58
03:06:43|34867.58
03:06:44|34864.45
03:06:45|34864.45
03:06:46|34864.45
03:06:47|34864.45
03:06:49|34864.44
03:06:49|34864.44
03:06:50|34864.44
03:06:51|34864.44
03:06:52|34864.44
03:06:54|34864.45
03:06:55|34864.
03:06:56|34864.
03:06:56|34864.
03:06:57|34864.
03:06:58|34864.
03:06:59|34864.
03:07:00|34864.
03:07:01|34864.
03:07:02|34864.
03:07:04|34864.
03:07:04|34864.01
03:07:06|34864.01
03:07:07|34864.
03:07:07|34864.
03:07:08|34861.86
03:07:10|34861.86
03:07:11|34861.85
03:07:12|34861.86
03:07:12|34861.74
03:07:14|34861.73
03:07:14|34861.74
03:07:15|34861.74
03:07:16|34861.74
03:07:18|34861.73
03:07:18|34861.73
03:07:20|34861.73
03:07:20|34861.73
03:07:21|34861.73
03:07:23|34861.74
03:07:23|34861.73
03:07:24|34861.73
03:07:25|34861.73
03:07:26|34861.73
03:07:28|34861.73
03:07:29|34861.74
03:07:30|34861.73
03:07:30|34861.73
03:07:32|34861.73
03:07:32|34861.73
03:07:34|34861.73
03:07:35|34861.73
03:07:36|34861.73
03:07:38|34861.74
03:07:39|34861.74
03:07:40|34861.73
03:07:40|34861.74
03:07:41|34860.82
03:07:42|34860.82
03:07:43|34860.82
03:07:45|34860.82
03:07:45|34860.82
03:07:46|34860.82
03:07:48|34860.83
03:07:49|34860.83
03:07:50|34860.82
03:07:51|34860.82
03:07:52|34860.
03:07:53|34860.
03:07:54|34858.33
03:07:55|34854.44
03:07:56|34854.43
03:07:57|34853.49
03:07:57|34851.74
03:07:59|34851.74
03:08:00|34851.73
03:08:01|34851.74
03:08:02|34851.74
03:08:03|34853.54
03:08:04|34853.54
03:08:05|34853.54
03:08:05|34853.55
03:08:07|34853.55
03:08:08|34853.55
03:08:09|34853.54
03:08:09|34853.55
03:08:11|34853.54
03:08:12|34853.54
03:08:14|34853.55
03:08:14|34853.54
03:08:15|34853.54
03:08:16|34853.54
03:08:17|34853.54
03:08:18|34853.54
03:08:19|34853.54
03:08:20|34853.54
03:08:21|34853.54
03:08:22|34853.54
03:08:23|34853.54
03:08:24|34853.55
03:08:25|34853.55
03:08:26|34853.54
03:08:27|34853.55
03:08:28|34853.54
03:08:29|34854.44
03:08:30|34854.44
03:08:31|34854.44
03:08:32|34854.43
03:08:33|34854.44
03:08:34|34854.44
03:08:36|34854.44
03:08:37|34854.43
03:08:39|34853.94
03:08:39|34853.94
03:08:40|34852.
03:08:41|34851.45
03:08:43|34851.44
03:08:44|34851.44
03:08:44|34851.45
03:08:46|34851.44
03:08:46|34851.44
03:08:47|34851.45
03:08:49|34851.45
03:08:50|34851.44
03:08:51|34851.44
03:08:52|34851.44
03:08:53|34851.45
03:08:54|34851.44
03:08:55|34851.44
03:08:55|34851.45
03:08:57|34851.45
03:08:58|34851.45
03:08:59|34851.45
03:09:00|34851.45
03:09:01|34851.44
03:09:02|34851.44
03:09:03|34851.44
03:09:04|34851.45
03:09:05|34851.44
03:09:05|34846.01
03:09:07|34846.01
03:09:07|34846.01
03:09:09|34846.01
03:09:09|34846.
03:09:10|34846.01
03:09:12|34844.78
03:09:13|34844.78
03:09:14|34844.06
03:09:15|34843.39
03:09:15|34843.39
03:09:17|34843.38
03:09:18|34843.39
03:09:19|34843.39
03:09:19|34843.38
03:09:20|34843.38
03:09:21|34843.38
03:09:23|34843.39
03:09:23|34843.38
03:09:25|34843.38
03:09:26|34843.39
03:09:27|34843.39
03:09:28|34843.38
03:09:29|34843.38
03:09:30|34843.39
03:09:30|34843.39
03:09:32|34843.39
03:09:32|34854.35
03:09:34|34854.36
03:09:35|34854.36
03:09:37|34854.35
03:09:38|34854.35
03:09:39|34854.36
03:09:40|34854.35
03:09:40|34854.35
03:09:41|34854.36
03:09:43|34854.36
03:09:44|34854.36
03:09:45|34854.36
03:09:46|34854.36
03:09:46|34854.36
03:09:48|34854.36
03:09:49|34854.35
03:09:50|34854.36
03:09:51|34854.35
03:09:52|34854.36
03:09:53|34854.35
03:09:54|34854.35
03:09:55|34854.35
03:09:56|34854.35
03:09:57|34854.36
03:09:58|34854.36
03:09:59|34854.36
03:10:00|34854.36
03:10:01|34854.36
03:10:02|34854.35
03:10:03|34854.35
03:10:04|34854.35
03:10:05|34854.36
03:10:06|34854.35
03:10:07|34854.36
03:10:08|34854.36
03:10:09|34854.36
03:10:10|34854.36
03:10:11|34857.01
03:10:12|34857.01
03:10:13|34857.01
03:10:14|34857.
03:10:15|34857.01
03:10:16|34857.
03:10:17|34857.01
03:10:18|34857.
03:10:19|34857.01
03:10:20|34857.01
03:10:21|34857.01
03:10:22|34857.
03:10:23|34857.01
03:10:24|34857.01
03:10:25|34857.01
03:10:26|34857.42
03:10:28|34857.43
03:10:28|34857.42
03:10:29|34857.43
03:10:30|34857.42
03:10:31|34857.43
03:10:32|34857.81
03:10:33|34857.81
03:10:34|34857.8
03:10:35|34857.81
03:10:37|34857.81
03:10:37|34857.8
03:10:39|34857.8
03:10:40|34857.8
03:10:41|34857.8
03:10:42|34857.8
03:10:43|34857.8
03:10:44|34857.81
03:10:45|34856.07
03:10:46|34854.35
03:10:47|34854.35
03:10:48|34854.35
03:10:49|34854.36
03:10:50|34854.35
03:10:51|34854.36
03:10:52|34854.35
03:10:53|34854.35
03:10:54|34854.35
03:10:55|34851.29
03:10:56|34850.
03:10:57|34850.
03:10:58|34850.
03:10:59|34850.01
03:11:00|34848.43
03:11:01|34846.
03:11:03|34845.58
03:11:04|34842.54
03:11:04|34842.54
03:11:05|34842.55
03:11:07|34842.54
03:11:08|34842.55
03:11:09|34842.54
03:11:09|34842.55
03:11:10|34842.54
03:11:11|34842.55
03:11:12|34842.55
03:11:13|34842.54
03:11:15|34842.55
03:11:15|34842.54
03:11:16|34842.54
03:11:18|34842.54
03:11:19|34842.54
03:11:20|34842.54
03:11:21|34842.54
03:11:22|34838.54
03:11:23|34838.53
03:11:24|34838.54
03:11:25|34838.53
03:11:26|34838.53
03:11:27|34838.53
03:11:28|34838.53
03:11:29|34838.54
03:11:30|34838.53
03:11:31|34838.53
03:11:32|34838.54
03:11:33|34838.53
03:11:34|34838.53
03:11:35|34838.54
03:11:36|34838.53
03:11:37|34841.34
03:11:38|34841.34
03:11:39|34841.33
03:11:40|34841.34
03:11:41|34841.34
03:11:42|34841.34
03:11:43|34841.33
03:11:44|34841.33
03:11:45|34841.33
03:11:46|34841.33
03:11:47|34841.34
03:11:48|34841.33
03:11:49|34841.34
03:11:50|34841.33
03:11:51|34841.34
03:11:52|34841.34
03:11:53|34841.34
03:11:54|34844.68
03:11:55|34844.68
03:11:56|34846.89
03:11:57|34846.92
03:11:58|34846.92
03:11:59|34846.93
03:12:00|34847.8
03:12:01|34847.8
03:12:02|34847.79
03:12:03|34847.79
03:12:04|34847.8
03:12:05|34847.8
03:12:06|34847.8
03:12:07|34847.8
03:12:08|34847.8
03:12:09|34847.79
03:12:10|34847.8
03:12:11|34845.74
03:12:12|34845.75
03:12:13|34845.75
03:12:14|34845.75
03:12:15|34845.43
03:12:16|34845.43
03:12:17|34845.43
03:12:18|34845.43
03:12:19|34845.43
03:12:20|34845.43
03:12:21|34845.43
03:12:22|34845.43
03:12:23|34845.43
03:12:24|34844.67
03:12:25|34844.68
03:12:26|34844.68
03:12:27|34844.68
03:12:28|34844.68
03:12:29|34844.68
03:12:30|34844.68
03:12:31|34834.65
03:12:32|34834.65
03:12:33|34834.65
03:12:34|34834.65
03:12:35|34834.64
03:12:36|34834.64
03:12:37|34834.64
03:12:38|34834.64
03:12:39|34834.64
03:12:40|34834.65
03:12:41|34834.65
03:12:43|34834.65
03:12:43|34834.64
03:12:44|34834.65
03:12:45|34834.86
03:12:46|34834.93
03:12:47|34841.05
03:12:49|34841.05
03:12:49|34841.05
03:12:50|34841.05
03:12:52|34841.05
03:12:53|34841.04
03:12:53|34843.81
03:12:54|34843.81
03:12:56|34844.63
03:12:57|34844.68
03:12:57|34844.67
03:12:59|34844.68
03:13:00|34844.68
03:13:01|34844.68
03:13:02|34844.67
03:13:03|34844.67
03:13:04|34844.68
03:13:05|34844.68
03:13:06|34844.68
03:13:07|34844.67
03:13:08|34844.68
03:13:09|34844.67
03:13:10|34844.68
03:13:11|34844.67
03:13:13|34844.67
03:13:14|34844.68
03:13:14|34844.68
03:13:15|34844.68
03:13:16|34844.78
03:13:18|34845.
03:13:19|34845.
03:13:19|34845.
03:13:20|34844.99
03:13:21|34844.99
03:13:23|34845.
03:13:24|34846.
03:13:24|34847.77
03:13:26|34847.76
03:13:27|34847.76
03:13:28|34847.76
03:13:29|34847.76
03:13:30|34847.77
03:13:31|34847.77
03:13:32|34847.77
03:13:33|34847.76
03:13:35|34847.77
03:13:36|34847.76
03:13:37|34847.76
03:13:37|34847.77
03:13:39|34847.76
03:13:41|34848.43
03:13:42|34849.13
03:13:43|34849.14
03:13:44|34849.53
03:13:45|34849.82
03:13:46|34849.82
03:13:47|34850.
03:13:47|34850.
03:13:49|34850.
03:13:50|34850.
03:13:51|34850.
03:13:52|34850.
03:13:53|34850.
03:13:54|34852.17
03:13:55|34858.11
03:13:56|34858.1
03:13:57|34858.1
03:13:58|34858.1
03:13:59|34858.1
03:14:00|34858.11
03:14:01|34858.11
03:14:02|34858.1
03:14:03|34858.1
03:14:04|34859.89
03:14:05|34864.01
03:14:06|34864.05
03:14:07|34864.18
03:14:08|34864.17
03:14:09|34864.18
03:14:10|34869.38
03:14:11|34869.37
03:14:12|34870.
03:14:13|34870.
03:14:14|34869.99
03:14:15|34869.99
03:14:16|34869.99
03:14:17|34869.99
03:14:18|34869.99
03:14:19|34870.
03:14:20|34869.99
03:14:21|34870.
03:14:23|34870.
03:14:23|34869.37
03:14:24|34867.09
03:14:25|34864.05
03:14:26|34864.01
03:14:27|34863.17
03:14:28|34863.18
03:14:29|34862.29
03:14:30|34862.29
03:14:31|34862.3
03:14:32|34861.85
03:14:33|34861.85
03:14:34|34861.73
03:14:35|34861.73
03:14:36|34861.73
03:14:37|34861.73
03:14:38|34861.72
03:14:40|34861.73
03:14:40|34861.72
03:14:42|34861.73
03:14:43|34861.73
03:14:44|34861.73
03:14:44|34861.73
03:14:46|34861.93
03:14:47|34861.93
03:14:48|34861.94
03:14:48|34861.94
03:14:49|34863.12
03:14:51|34863.11
03:14:52|34863.11
03:14:53|34863.11
03:14:54|34863.11
03:14:55|34864.38
03:14:56|34864.38
03:14:57|34864.38
03:14:58|34864.39
03:14:59|34864.38
03:15:00|34864.39
03:15:01|34864.39
03:15:03|34863.62
03:15:03|34863.62
03:15:04|34863.61
03:15:05|34863.61
03:15:06|34863.61
03:15:07|34859.91
03:15:08|34859.92
03:15:09|34859.91
03:15:10|34859.92
03:15:11|34859.91
03:15:12|34859.92
03:15:13|34859.92
03:15:15|34859.91
03:15:16|34858.4
03:15:17|34858.4
03:15:17|34858.01
03:15:19|34858.
03:15:19|34858.
03:15:20|34858.
03:15:22|34858.01
03:15:22|34858.
03:15:24|34858.
03:15:24|34853.92
03:15:25|34853.93
03:15:26|34852.17
03:15:28|34849.18
03:15:28|34849.18
03:15:30|34848.21
03:15:30|34848.18
03:15:31|34848.19
03:15:32|34847.76
03:15:33|34846.
03:15:35|34846.
03:15:35|34846.01
03:15:36|34846.
03:15:38|34846.
03:15:39|34846.
03:15:40|34843.81
03:15:41|34843.41
03:15:42|34843.4
03:15:44|34843.41
03:15:45|34843.41
03:15:46|34844.79
03:15:47|34844.79
03:15:48|34844.78
03:15:49|34844.79
03:15:50|34849.96
03:15:51|34849.96
03:15:52|34849.96
03:15:53|34849.97
03:15:54|34849.97
03:15:55|34849.96
03:15:56|34849.96
03:15:57|34849.97
03:15:58|34849.97
03:15:59|34849.96
03:16:00|34849.97
03:16:01|34849.96
03:16:02|34849.96
03:16:03|34849.96
03:16:04|34849.97
03:16:05|34849.97
03:16:07|34849.97
03:16:07|34849.97
03:16:08|34849.97
03:16:09|34849.97
03:16:10|34849.96
03:16:12|34846.37
03:16:12|34846.37
03:16:13|34846.37
03:16:15|34846.37
03:16:15|34846.37
03:16:16|34841.18
03:16:17|34841.18
03:16:18|34841.04
03:16:19|34840.93
03:16:21|34840.93
03:16:21|34840.93
03:16:22|34840.93
03:16:23|34836.02
03:16:25|34836.01
03:16:25|34836.01
03:16:27|34836.02
03:16:28|34836.02
03:16:28|34836.01
03:16:29|34836.02
03:16:30|34836.01
03:16:31|34836.02
03:16:33|34836.01
03:16:33|34836.01
03:16:35|34836.01
03:16:35|34836.02
03:16:37|34836.02
03:16:37|34833.01
03:16:39|34833.
03:16:41|34832.41
03:16:41|34832.4
03:16:42|34832.41
03:16:43|34832.4
03:16:44|34831.89
03:16:46|34831.89
03:16:46|34831.88
03:16:47|34831.79
03:16:48|34831.72
03:16:49|34830.01
03:16:51|34830.01
03:16:52|34830.01
03:16:52|34830.01
03:16:53|34830.01
03:16:54|34830.
03:16:55|34830.
03:16:56|34830.
03:16:57|34831.86
03:16:58|34831.87
03:16:59|34831.86
03:17:00|34831.87
03:17:01|34832.42
03:17:03|34835.02
03:17:03|34835.02
03:17:04|34835.03
03:17:05|34835.03
03:17:06|34835.03
03:17:07|34835.03
03:17:08|34835.03
03:17:09|34835.13
03:17:11|34835.44
03:17:11|34835.45
03:17:12|34838.29
03:17:13|34838.3
03:17:14|34838.29
03:17:16|34839.4
03:17:17|34839.43
03:17:18|34842.93
03:17:19|34842.99
03:17:20|34842.99
03:17:21|34844.25
03:17:22|34844.25
03:17:23|34845.96
03:17:24|34845.96
03:17:25|34845.96
03:17:26|34845.96
03:17:27|34845.96
03:17:28|34846.01
03:17:29|34846.01
03:17:30|34846.36
03:17:31|34846.35
03:17:32|34846.36
03:17:33|34846.36
03:17:34|34846.36
03:17:35|34846.36
03:17:36|34846.36
03:17:37|34846.35
03:17:38|34843.82
03:17:39|34843.82
03:17:40|34843.82
03:17:41|34843.81
03:17:42|34843.82
03:17:43|34843.39
03:17:44|34842.99
03:17:45|34838.68
03:17:47|34838.68
03:17:48|34838.68
03:17:49|34838.68
03:17:50|34838.68
03:17:50|34838.69
03:17:51|34838.68
03:17:52|34838.68
03:17:54|34838.68
03:17:54|34838.68
03:17:55|34841.68
03:17:57|34846.36
03:17:57|34846.36
03:17:59|34846.37
03:17:59|34846.37
03:18:00|34847.65
03:18:02|34847.65
03:18:03|34850.
03:18:04|34849.99
03:18:04|34850.
03:18:06|34850.
03:18:06|34853.68
03:18:08|34854.51
03:18:09|34854.52
03:18:09|34854.52
03:18:10|34854.51
03:18:11|34854.51
03:18:12|34854.52
03:18:13|34854.52
03:18:14|34854.52
03:18:15|34854.51
03:18:16|34854.51
03:18:17|34854.52
03:18:18|34854.53
03:18:20|34854.52
03:18:20|34863.11
03:18:21|34863.1
03:18:22|34863.43
03:18:23|34863.6
03:18:24|34863.6
03:18:25|34863.61
03:18:26|34863.61
03:18:27|34868.28
03:18:28|34868.28
03:18:30|34868.29
03:18:30|34868.28
03:18:31|34868.28
03:18:32|34868.28
03:18:34|34868.29
03:18:35|34868.28
03:18:35|34868.28
03:18:36|34868.29
03:18:37|34868.28
03:18:38|34868.29
03:18:40|34868.29
03:18:41|34868.28
03:18:42|34868.28
03:18:42|34869.58
03:18:44|34869.99
03:18:45|34869.99
03:18:46|34869.99
03:18:46|34870.
03:18:47|34870.
03:18:48|34870.
03:18:50|34870.
03:18:51|34869.99
03:18:51|34869.99
03:18:53|34870.
03:18:54|34870.
03:18:54|34870.
03:18:55|34869.99
03:18:57|34870.14
03:18:58|34872.42
03:18:59|34874.68
03:19:00|34874.71
03:19:00|34874.72
03:19:02|34874.72
03:19:03|34874.72
03:19:04|34874.71
03:19:05|34874.71
03:19:06|34874.71
03:19:07|34874.72
03:19:08|34874.71
03:19:09|34874.71
03:19:10|34874.17
03:19:11|34872.85
03:19:12|34872.85
03:19:13|34872.85
03:19:14|34872.85
03:19:15|34872.85
03:19:16|34872.86
03:19:17|34872.86
03:19:18|34872.86
03:19:19|34872.86
03:19:20|34872.85
03:19:21|34872.62
03:19:22|34872.62
03:19:23|34872.08
03:19:24|34872.07
03:19:26|34872.07
03:19:26|34872.07
03:19:27|34872.07
03:19:28|34872.07
03:19:29|34872.07
03:19:32|34870.66
03:19:33|34879.46
03:19:34|34879.45
03:19:36|34879.45
03:19:37|34879.46
03:19:38|34879.46
03:19:38|34879.45
03:19:39|34879.45
03:19:40|34881.57
03:19:42|34882.17
03:19:43|34884.29
03:19:44|34884.42
03:19:45|34887.4
03:19:46|34887.39
03:19:47|34887.39
03:19:48|34887.39
03:19:49|34887.39
03:19:50|34887.4
03:19:51|34887.4
03:19:52|34887.4
03:19:53|34887.4
03:19:54|34887.4
03:19:55|34887.4
03:19:56|34888.93
03:19:57|34889.12
03:19:58|34889.13
03:19:59|34889.12
03:20:00|34889.12
03:20:01|34889.13
03:20:02|34889.12
03:20:03|34889.12
03:20:08|34889.13
03:20:08|34889.12
03:20:10|34889.12
03:20:11|34889.13
03:20:11|34892.24
03:20:12|34895.62
03:20:13|34896.89
03:20:15|34896.88
03:20:16|34896.89
03:20:16|34896.89
03:20:17|34896.89
03:20:18|34896.88
03:20:20|34896.88
03:20:21|34896.89
03:20:21|34896.88
03:20:23|34896.88
03:20:24|34896.89
03:20:24|34896.89
03:20:26|34896.89
03:20:26|34896.88
03:20:27|34896.88
03:20:29|34896.88
03:20:30|34896.89
03:20:31|34898.19
03:20:31|34898.18
03:20:33|34898.19
03:20:33|34898.18
03:20:35|34898.19
03:20:36|34898.19
03:20:37|34898.19
03:20:38|34898.19
03:20:38|34898.18
03:20:39|34898.19
03:20:41|34898.19
03:20:41|34898.18
03:20:42|34898.18
03:20:44|34898.18
03:20:46|34895.89
03:20:46|34895.89
03:20:47|34893.97
03:20:48|34893.98
03:20:50|34894.42
03:20:51|34895.68
03:20:51|34895.68
03:20:53|34895.72
03:20:53|34895.72
03:20:54|34895.72
03:20:55|34895.29
03:20:56|34894.87
03:20:57|34894.85
03:20:58|34894.86
03:21:00|34894.85
03:21:00|34894.85
03:21:02|34894.85
03:21:02|34893.72
03:21:04|34893.71
03:21:04|34893.7
03:21:05|34893.71
03:21:06|34893.7
03:21:07|34891.42
03:21:09|34891.34
03:21:10|34889.93
03:21:11|34889.69
03:21:12|34889.69
03:21:13|34889.69
03:21:14|34893.02
03:21:15|34893.02
03:21:16|34893.01
03:21:16|34893.02
03:21:18|34893.02
03:21:19|34893.01
03:21:20|34893.02
03:21:21|34893.02
03:21:21|34893.02
03:21:22|34893.02
03:21:24|34893.02
03:21:25|34893.01
03:21:26|34889.12
03:21:27|34889.04
03:21:28|34891.77
03:21:29|34891.77
03:21:30|34891.91
03:21:31|34891.9
03:21:32|34891.9
03:21:33|34891.91
03:21:34|34891.91
03:21:35|34891.9
03:21:36|34891.9
03:21:37|34891.9
03:21:38|34891.9
03:21:39|34890.89
03:21:40|34890.47
03:21:41|34889.69
03:21:42|34889.69
03:21:44|34889.68
03:21:45|34889.68
03:21:46|34889.68
03:21:46|34889.68
03:21:48|34889.69
03:21:48|34889.69
03:21:49|34887.01
03:21:50|34887.01
03:21:52|34886.94
03:21:52|34886.05
03:21:54|34885.93
03:21:55|34885.93
03:21:55|34885.62
03:21:57|34885.62
03:21:58|34885.61
03:21:58|34885.61
03:22:00|34885.61
03:22:01|34885.5
03:22:02|34885.5
03:22:03|34885.5
03:22:03|34885.5
03:22:04|34885.5
03:22:06|34885.5
03:22:06|34885.49
03:22:08|34885.5
03:22:09|34885.5
03:22:09|34885.5
03:22:11|34885.5
03:22:12|34885.49
03:22:13|34891.33
03:22:13|34891.52
03:22:15|34891.52
03:22:16|34891.52
03:22:17|34891.52
03:22:18|34891.51
03:22:19|34891.51
03:22:20|34891.52
03:22:21|34891.52
03:22:22|34891.52
03:22:23|34891.52
03:22:23|34891.52
03:22:24|34891.52
03:22:26|34891.52
03:22:27|34891.52
03:22:28|34891.51
03:22:28|34891.52
03:22:29|34891.51
03:22:30|34891.52
03:22:31|34891.52
03:22:32|34891.52
03:22:34|34891.52
03:22:34|34891.52
03:22:35|34891.51
03:22:37|34891.52
03:22:37|34891.51
03:22:39|34891.52
03:22:39|34891.52
03:22:40|34891.52
03:22:42|34891.52
03:22:43|34891.51
03:22:43|34891.51
03:22:45|34891.51
03:22:46|34891.51
03:22:47|34891.51
03:22:48|34891.52
03:22:49|34891.52
03:22:50|34891.52
03:22:51|34891.52
03:22:52|34891.51
03:22:53|34891.51
03:22:54|34891.52
03:22:55|34891.52
03:22:56|34891.52
03:22:57|34891.52
03:22:58|34891.52
03:22:59|34891.51
03:23:00|34891.51
03:23:01|34891.51
03:23:02|34891.51
03:23:05|34891.51
03:23:06|34891.51
03:23:07|34891.51
03:23:07|34891.51
03:23:08|34891.52
03:23:10|34891.52
03:23:10|34891.51
03:23:11|34891.51
03:23:12|34891.51
03:23:13|34891.52
03:23:14|34891.52
03:23:16|34891.52
03:23:17|34891.51
03:23:18|34891.52
03:23:19|34891.52
03:23:20|34891.51
03:23:21|34891.51
03:23:22|34891.51
03:23:23|34888.25
03:23:24|34888.25
03:23:25|34888.26
03:23:26|34888.25
03:23:27|34888.25
03:23:28|34888.25
03:23:29|34888.26
03:23:30|34888.25
03:23:31|34888.25
03:23:32|34888.25
03:23:33|34888.25
03:23:34|34888.26
03:23:35|34888.26
03:23:36|34888.25
03:23:37|34888.26
03:23:38|34891.33
03:23:39|34891.36
03:23:40|34891.35
03:23:41|34891.35
03:23:42|34891.41
03:23:43|34891.4
03:23:45|34891.41
03:23:46|34891.41
03:23:47|34891.41
03:23:47|34891.41
03:23:49|34891.41
03:23:50|34891.41
03:23:51|34891.41
03:23:51|34891.4
03:23:53|34891.4
03:23:54|34891.41
03:23:54|34891.4
03:23:56|34893.02
03:23:57|34893.15
03:23:58|34893.15
03:23:59|34893.15
03:24:00|34893.16
03:24:02|34893.15
03:24:03|34893.15
03:24:03|34893.71
03:24:04|34893.71
03:24:05|34893.7
03:24:07|34893.7
03:24:07|34893.7
03:24:08|34894.18
03:24:09|34895.96
03:24:10|34897.05
03:24:12|34897.04
03:24:12|34897.04
03:24:13|34897.05
03:24:14|34897.18
03:24:15|34897.17
03:24:16|34897.18
03:24:17|34897.49
03:24:18|34898.18
03:24:19|34898.18
03:24:20|34898.18
03:24:21|34898.18
03:24:23|34898.18
03:24:23|34898.18
03:24:24|34898.17
03:24:25|34898.17
03:24:26|34898.18
03:24:28|34898.17
03:24:28|34898.18
03:24:29|34898.18
03:24:30|34898.18
03:24:32|34898.18
03:24:32|34898.18
03:24:33|34898.18
03:24:34|34898.18
03:24:35|34898.18
03:24:36|34898.17
03:24:37|34901.89
03:24:38|34901.88
03:24:39|34901.88
03:24:40|34901.88
03:24:42|34901.88
03:24:42|34901.88
03:24:43|34901.88
03:24:45|34901.88
03:24:47|34901.88
03:24:47|34901.89
03:24:48|34901.89
03:24:49|34901.89
03:24:50|34901.88
03:24:52|34901.89
03:24:53|34901.89
03:24:54|34901.89
03:24:55|34901.88
03:24:56|34901.89
03:24:57|34901.88
03:24:58|34901.88
03:24:58|34901.89
03:24:59|34901.88
03:25:01|34901.88
03:25:02|34901.88
03:25:03|34901.89
03:25:04|34901.88
03:25:06|34901.88
03:25:06|34901.89
03:25:08|34901.88
03:25:09|34901.88
03:25:09|34901.89
03:25:10|34901.89
03:25:11|34901.88
03:25:12|34901.88
03:25:13|34901.89
03:25:14|34901.88
03:25:16|34901.88
03:25:16|34901.88
03:25:17|34901.89
03:25:19|34901.88
03:25:20|34901.88
03:25:20|34901.88
03:25:21|34901.88
03:25:22|34901.89
03:25:23|34901.88
03:25:24|34901.88
03:25:25|34901.88
03:25:27|34901.88
03:25:28|34901.88
03:25:28|34901.89
03:25:30|34901.89
03:25:31|34901.89
03:25:32|34901.89
03:25:32|34901.88
03:25:33|34901.89
03:25:34|34901.89
03:25:35|34901.89
03:25:36|34901.89
03:25:38|34899.25
03:25:39|34897.52
03:25:39|34897.52
03:25:41|34897.53
03:25:42|34897.52
03:25:43|34897.53
03:25:44|34897.52
03:25:45|34897.52
03:25:46|34897.53
03:25:47|34897.52
03:25:48|34897.53
03:25:49|34897.53
03:25:50|34897.53
03:25:51|34897.53
03:25:52|34897.52
03:25:53|34897.43
03:25:54|34897.43
03:25:55|34894.93
03:25:56|34894.93
03:25:57|34894.91
03:25:58|34894.9
03:25:59|34894.9
03:26:00|34894.9
03:26:01|34894.91
03:26:02|34894.9
03:26:03|34894.9
03:26:04|34894.91
03:26:05|34894.9
03:26:06|34894.9
03:26:07|34894.91
03:26:08|34894.91
03:26:09|34894.91
03:26:10|34894.9
03:26:12|34894.9
03:26:12|34894.9
03:26:13|34894.91
03:26:15|34894.9
03:26:15|34894.91
03:26:17|34894.91
03:26:17|34894.9
03:26:19|34894.9
03:26:19|34894.91
03:26:20|34894.9
03:26:21|34894.9
03:26:22|34894.9
03:26:23|34894.91
03:26:25|34894.91
03:26:26|34894.9
03:26:26|34894.91
03:26:27|34894.91
03:26:28|34894.9
03:26:29|34894.9
03:26:31|34894.91
03:26:32|34894.9
03:26:33|34894.91
03:26:33|34894.91
03:26:34|34894.9
03:26:36|34894.91
03:26:37|34894.91
03:26:38|34894.9
03:26:39|34894.91
03:26:40|34894.9
03:26:41|34894.91
03:26:42|34894.91
03:26:43|34894.91
03:26:43|34894.9
03:26:45|34894.91
03:26:46|34894.9
03:26:47|34894.91
03:26:48|34887.85
03:26:49|34887.43
03:26:51|34886.64
03:26:51|34886.65
03:26:52|34886.65
03:26:53|34886.65
03:26:54|34886.64
03:26:56|34886.64
03:26:56|34886.64
03:26:58|34886.64
03:26:59|34886.64
03:27:00|34886.64
03:27:00|34886.65
03:27:02|34886.65
03:27:02|34886.64
03:27:04|34886.64
03:27:04|34886.64
03:27:06|34886.65
03:27:06|34886.64
03:27:08|34886.64
03:27:09|34886.64
03:27:09|34886.65
03:27:10|34886.65
03:27:11|34886.65
03:27:12|34886.65
03:27:13|34886.65
03:27:15|34886.64
03:27:16|34889.68
03:27:17|34889.82
03:27:17|34889.82
03:27:19|34889.83
03:27:19|34889.83
03:27:20|34889.83
03:27:21|34889.83
03:27:23|34889.83
03:27:23|34889.82
03:27:24|34891.41
03:27:25|34891.41
03:27:27|34891.41
03:27:28|34891.41
03:27:28|34892.64
03:27:30|34892.65
03:27:30|34892.64
03:27:31|34892.65
03:27:32|34894.17
03:27:33|34894.18
03:27:34|34894.18
03:27:35|34894.18
03:27:36|34894.17
03:27:37|34894.18
03:27:38|34894.18
03:27:40|34894.18
03:27:40|34894.18
03:27:41|34894.18
03:27:42|34894.18
03:27:43|34885.18
03:27:44|34882.65
03:27:45|34882.66
03:27:47|34882.65
03:27:47|34882.66
03:27:49|34882.66
03:27:50|34882.66
03:27:51|34882.66
03:27:51|34882.65
03:27:53|34882.65
03:27:53|34882.65
03:27:55|34882.66
03:27:56|34882.66
03:27:57|34882.65
03:27:57|34882.65
03:27:58|34882.65
03:28:00|34882.65
03:28:01|34882.64
03:28:02|34882.65
03:28:03|34882.65
03:28:04|34884.33
03:28:05|34884.33
03:28:06|34884.33
03:28:07|34884.33
03:28:08|34884.33
03:28:09|34884.33
03:28:10|34884.33
03:28:11|34884.33
03:28:12|34884.32
03:28:13|34884.33
03:28:14|34884.32
03:28:15|34884.32
03:28:16|34887.81
03:28:17|34890.44
03:28:18|34890.44
03:28:19|34890.44
03:28:20|34890.44
03:28:21|34890.44
03:28:22|34890.45
03:28:23|34890.45
03:28:24|34890.44
03:28:25|34890.44
03:28:26|34890.45
03:28:27|34890.45
03:28:28|34890.45
03:28:29|34891.
03:28:30|34891.01
03:28:31|34891.01
03:28:32|34891.01
03:28:33|34891.01
03:28:34|34891.
03:28:35|34887.81
03:28:36|34887.8
03:28:37|34887.8
03:28:38|34887.81
03:28:39|34887.8
03:28:40|34887.8
03:28:41|34887.8
03:28:42|34887.8
03:28:43|34887.8
03:28:44|34887.81
03:28:45|34887.8
03:28:46|34890.23
03:28:47|34890.24
03:28:48|34890.24
03:28:50|34890.24
03:28:50|34890.23
03:28:51|34890.23
03:28:53|34890.24
03:28:54|34890.24
03:28:55|34890.23
03:28:56|34890.23
03:28:56|34890.24
03:28:58|34890.23
03:28:59|34890.24
03:28:59|34890.24
03:29:00|34890.23
03:29:02|34890.23
03:29:03|34890.23
03:29:03|34890.24
03:29:05|34890.23
03:29:05|34890.24
03:29:07|34890.24
03:29:07|34890.24
03:29:09|34890.24
03:29:09|34890.24
03:29:10|34890.24
03:29:12|34890.23
03:29:12|34890.23
03:29:13|34890.24
03:29:14|34890.24
03:29:15|34890.24
03:29:17|34890.24
03:29:18|34890.23
03:29:19|34890.24
03:29:20|34890.23
03:29:21|34890.23
03:29:22|34890.23
03:29:23|34890.23
03:29:24|34890.24
03:29:25|34890.24
03:29:26|34890.24
03:29:27|34890.24
03:29:28|34890.24
03:29:29|34890.23
03:29:30|34890.23
03:29:31|34890.23
03:29:32|34890.23
03:29:33|34890.24
03:29:34|34890.23
03:29:35|34890.23
03:29:36|34890.24
03:29:37|34890.23
03:29:38|34890.23
03:29:39|34890.23
03:29:40|34890.23
03:29:41|34890.24
03:29:42|34890.24
03:29:43|34890.23
03:29:44|34890.24
03:29:45|34890.24
03:29:46|34890.24
03:29:47|34893.53
03:29:49|34893.56
03:29:49|34893.56
03:29:50|34893.55
03:29:52|34893.55
03:29:53|34893.55
03:29:53|34893.55
03:29:55|34894.18
03:29:56|34894.17
03:29:57|34894.02
03:29:58|34894.01
03:29:59|34894.01
03:30:01|34894.01
03:30:02|34894.01
03:30:03|34894.01
03:30:04|34894.01
03:30:05|34894.01
03:30:06|34894.02
03:30:07|34894.02
03:30:08|34894.01
03:30:09|34894.02
03:30:10|34894.02
03:30:11|34894.02
03:30:12|34894.02
03:30:13|34894.02
03:30:14|34894.02
03:30:15|34894.02
03:30:16|34894.9
03:30:17|34895.
03:30:18|34895.
03:30:19|34895.
03:30:20|34895.
03:30:21|34895.
03:30:22|34896.74
03:30:23|34896.74
03:30:24|34896.73
03:30:25|34896.73
03:30:26|34896.73
03:30:27|34896.73
03:30:28|34896.74
03:30:29|34897.49
03:30:30|34897.49
03:30:31|34898.41
03:30:32|34900.
03:30:33|34901.68
03:30:34|34903.2
03:30:35|34903.21
03:30:36|34903.2
03:30:37|34903.2
03:30:38|34903.2
03:30:39|34903.21
03:30:40|34903.21
03:30:41|34903.21
03:30:42|34903.96
03:30:43|34903.95
03:30:44|34903.95
03:30:45|34903.95
03:30:46|34903.96
03:30:47|34903.96
03:30:48|34904.97
03:30:50|34905.01
03:30:51|34905.02
03:30:52|34905.01
03:30:54|34905.01
03:30:54|34905.02
03:30:55|34905.01
03:30:56|34903.28
03:30:57|34903.28
03:30:58|34901.44
03:30:59|34901.43
03:31:00|34901.43
03:31:01|34901.43
03:31:02|34901.44
03:31:03|34901.43
03:31:04|34901.43
03:31:05|34901.43
03:31:06|34901.44
03:31:07|34901.43
03:31:08|34901.44
03:31:09|34901.44
03:31:10|34901.43
03:31:11|34901.43
03:31:12|34901.43
03:31:13|34901.43
03:31:15|34901.43
03:31:15|34901.44
03:31:16|34901.44
03:31:17|34901.43
03:31:18|34901.43
03:31:19|34901.43
03:31:20|34901.43
03:31:21|34901.44
03:31:22|34901.44
03:31:24|34901.44
03:31:24|34901.44
03:31:26|34901.43
03:31:27|34901.43
03:31:27|34901.43
03:31:28|34901.43
03:31:29|34901.44
03:31:30|34901.43
03:31:31|34901.89
03:31:32|34902.32
03:31:34|34905.07
03:31:34|34909.26
03:31:35|34909.27
03:31:37|34909.27
03:31:37|34909.26
03:31:38|34909.26
03:31:39|34921.9
03:31:40|34921.89
03:31:41|34921.89
03:31:42|34921.89
03:31:44|34921.9
03:31:44|34921.89
03:31:45|34921.9
03:31:47|34921.9
03:31:47|34921.89
03:31:48|34921.89
03:31:49|34921.89
03:31:51|34919.43
03:31:52|34916.74
03:31:53|34916.74
03:31:53|34916.75
03:31:55|34916.74
03:31:55|34916.74
03:31:57|34916.75
03:31:58|34916.74
03:31:59|34916.75
03:32:00|34916.74
03:32:01|34916.74
03:32:03|34916.75
03:32:04|34916.74
03:32:05|34916.75
03:32:06|34916.75
03:32:06|34916.75
03:32:08|34916.75
03:32:09|34916.74
03:32:10|34916.75
03:32:11|34916.74
03:32:12|34916.74
03:32:13|34916.75
03:32:14|34917.46
03:32:15|34919.44
03:32:16|34919.44
03:32:17|34919.68
03:32:18|34920.15
03:32:19|34920.14
03:32:20|34920.15
03:32:21|34920.14
03:32:22|34920.14
03:32:23|34920.15
03:32:24|34920.14
03:32:25|34920.14
03:32:26|34920.14
03:32:27|34920.14
03:32:28|34920.15
03:32:29|34920.15
03:32:30|34921.17
03:32:31|34921.18
03:32:32|34921.18
03:32:33|34921.18
03:32:34|34921.17
03:32:35|34921.18
03:32:36|34921.18
03:32:37|34921.18
03:32:38|34921.17
03:32:39|34922.13
03:32:40|34922.12
03:32:41|34922.13
03:32:42|34922.12
03:32:43|34922.13
03:32:44|34922.13
03:32:46|34922.13
03:32:46|34922.12
03:32:47|34922.61
03:32:48|34922.62
03:32:49|34922.62
03:32:51|34922.62
03:32:51|34922.61
03:32:53|34922.61
03:32:53|34922.62
03:32:54|34922.63
03:32:55|34922.63
03:32:57|34922.62
03:32:58|34922.63
03:32:58|34922.62
03:32:59|34922.63
03:33:00|34922.62
03:33:01|34922.63
03:33:03|34922.62
03:33:04|34922.63
03:33:05|34922.63
03:33:06|34922.62
03:33:07|34921.9
03:33:08|34921.9
03:33:09|34921.9
03:33:09|34921.9
03:33:11|34921.9
03:33:12|34921.89
03:33:13|34921.89
03:33:13|34918.61
03:33:14|34918.61
03:33:16|34918.4
03:33:17|34918.4
03:33:18|34918.39
03:33:19|34918.4
03:33:19|34918.39
03:33:21|34918.39
03:33:22|34918.39
03:33:22|34918.39
03:33:24|34918.39
03:33:25|34918.39
03:33:26|34918.39
03:33:27|34918.39
03:33:28|34918.4
03:33:29|34918.4
03:33:29|34918.39
03:33:31|34918.39
03:33:32|34918.4
03:33:33|34918.4
03:33:33|34918.39
03:33:35|34918.39
03:33:36|34918.4
03:33:36|34918.4
03:33:38|34918.4
03:33:38|34918.4
03:33:39|34918.39
03:33:41|34918.4
03:33:42|34918.4
03:33:42|34918.4
03:33:44|34918.4
03:33:44|34918.39
03:33:46|34918.4
03:33:47|34918.39
03:33:48|34918.4
03:33:49|34918.4
03:33:50|34918.4
03:33:51|34918.39
03:33:53|34918.39
03:33:53|34918.39
03:33:55|34918.39
03:33:56|34918.4
03:33:57|34918.39
03:33:58|34918.4
03:33:59|34918.4
03:34:00|34918.39
03:34:01|34918.4
03:34:02|34918.39
03:34:03|34918.4
03:34:04|34918.4
03:34:05|34918.4
03:34:06|34918.4
03:34:07|34918.4
03:34:08|34918.4
03:34:09|34918.4
03:34:10|34924.02
03:34:11|34924.02
03:34:12|34924.92
03:34:13|34924.92
03:34:14|34924.92
03:34:15|34924.93
03:34:16|34924.99
03:34:17|34925.
03:34:18|34925.07
03:34:19|34925.07
03:34:20|34925.07
03:34:21|34925.07
03:34:22|34925.07
03:34:23|34925.06
03:34:24|34925.07
03:34:25|34925.07
03:34:26|34925.06
03:34:27|34925.06
03:34:28|34926.97
03:34:29|34927.01
03:34:30|34927.01
03:34:31|34927.
03:34:32|34927.01
03:34:33|34927.
03:34:34|34927.01
03:34:35|34927.01
03:34:36|34927.01
03:34:37|34927.01
03:34:39|34927.01
03:34:40|34927.01
03:34:40|34927.01
03:34:41|34927.01
03:34:43|34927.01
03:34:43|34927.22
03:34:44|34927.22
03:34:46|34928.29
03:34:47|34928.28
03:34:47|34928.29
03:34:48|34928.29
03:34:50|34928.29
03:34:50|34928.28
03:34:52|34939.99
03:34:53|34940.57
03:34:54|34940.57
03:34:56|34940.56
03:34:56|34940.57
03:34:57|34940.56
03:34:58|34943.94
03:34:59|34943.95
03:35:01|34943.94
03:35:01|34943.95
03:35:03|34943.95
03:35:03|34942.01
03:35:04|34942.
03:35:05|34942.01
03:35:06|34942.
03:35:07|34942.
03:35:08|34942.
03:35:10|34942.01
03:35:11|34941.49
03:35:11|34941.44
03:35:13|34941.44
03:35:14|34941.44
03:35:14|34941.44
03:35:16|34940.61
03:35:17|34938.18
03:35:17|34938.18
03:35:19|34944.09
03:35:20|34944.09
03:35:20|34944.09
03:35:22|34944.09
03:35:23|34944.09
03:35:23|34944.08
03:35:25|34944.09
03:35:26|34944.09
03:35:27|34944.09
03:35:28|34944.09
03:35:28|34944.09
03:35:29|34944.09
03:35:31|34944.09
03:35:31|34944.92
03:35:32|34944.91
03:35:34|34946.74
03:35:35|34946.74
03:35:35|34946.74
03:35:37|34946.74
03:35:37|34946.75
03:35:38|34946.75
03:35:39|34946.74
03:35:41|34946.74
03:35:41|34946.74
03:35:43|34946.74
03:35:44|34946.75
03:35:45|34947.19
03:35:46|34947.24
03:35:46|34948.24
03:35:47|34948.52
03:35:49|34948.53
03:35:49|34948.53
03:35:51|34948.53
03:35:51|34948.53
03:35:53|34948.53
03:35:54|34948.53
03:35:54|34948.52
03:35:56|34948.52
03:35:56|34948.52
03:35:58|34948.52
03:35:59|34948.52
03:36:00|34948.52
03:36:01|34948.53
03:36:02|34948.52
03:36:03|34948.52
03:36:04|34948.52
03:36:05|34948.52
03:36:05|34948.52
03:36:06|34948.53
03:36:08|34948.52
03:36:09|34948.53
03:36:10|34948.53
03:36:11|34948.53
03:36:12|34948.53
03:36:13|34948.53
03:36:14|34948.53
03:36:15|34948.53
03:36:16|34948.53
03:36:17|34950.82
03:36:18|34950.82
03:36:20|34950.82
03:36:20|34950.82
03:36:21|34950.84
03:36:22|34950.85
03:36:23|34950.85
03:36:24|34950.85
03:36:25|34950.84
03:36:26|34950.84
03:36:27|34950.85
03:36:28|34950.85
03:36:29|34950.84
03:36:31|34948.53
03:36:31|34948.18
03:36:32|34948.19
03:36:33|34948.19
03:36:34|34948.19
03:36:35|34948.19
03:36:36|34948.08
03:36:37|34948.
03:36:38|34948.01
03:36:39|34948.01
03:36:40|34948.01
03:36:42|34948.
03:36:42|34948.
03:36:44|34948.
03:36:44|34948.
03:36:46|34948.
03:36:47|34948.01
03:36:47|34948.01
03:36:48|34948.18
03:36:49|34948.19
03:36:50|34948.18
03:36:54|34948.18
03:36:54|34948.18
03:36:56|34948.18
03:36:57|34948.18
03:36:57|34948.18
03:36:59|34948.19
03:37:00|34948.19
03:37:01|34948.19
03:37:02|34948.19
03:37:03|34948.19
03:37:04|34948.19
03:37:04|34948.19
03:37:06|34948.18
03:37:06|34948.19
03:37:08|34948.18
03:37:09|34948.19
03:37:10|34948.19
03:37:11|34948.18
03:37:12|34948.18
03:37:13|34948.18
03:37:14|34948.18
03:37:15|34948.18
03:37:16|34948.19
03:37:17|34948.19
03:37:18|34948.19
03:37:19|34948.3
03:37:20|34948.3
03:37:21|34948.3
03:37:22|34948.31
03:37:23|34948.3
03:37:24|34952.48
03:37:25|34952.49
03:37:26|34952.92
03:37:27|34952.91
03:37:29|34952.92
03:37:29|34952.91
03:37:31|34953.42
03:37:31|34953.81
03:37:32|34953.8
03:37:34|34953.81
03:37:35|34954.16
03:37:35|34960.36
03:37:36|34961.49
03:37:37|34961.49
03:37:38|34960.
03:37:40|34960.01
03:37:40|34960.
03:37:41|34960.
03:37:42|34960.
03:37:44|34960.
03:37:45|34960.01
03:37:46|34960.01
03:37:47|34960.01
03:37:48|34960.
03:37:49|34960.01
03:37:50|34960.
03:37:51|34957.42
03:37:53|34957.41
03:37:54|34956.05
03:37:55|34953.34
03:37:56|34953.34
03:37:57|34953.34
03:37:58|34953.35
03:38:00|34953.35
03:38:01|34953.35
03:38:02|34945.19
03:38:03|34945.18
03:38:03|34944.43
03:38:05|34946.77
03:38:06|34950.8
03:38:07|34950.79
03:38:08|34950.8
03:38:09|34952.25
03:38:09|34952.25
03:38:11|34952.25
03:38:12|34952.25
03:38:13|34952.25
03:38:14|34952.25
03:38:14|34952.25
03:38:16|34952.48
03:38:17|34953.34
03:38:18|34953.35
03:38:19|34953.35
03:38:20|34953.35
03:38:21|34953.89
03:38:21|34954.18
03:38:23|34954.17
03:38:24|34954.17
03:38:25|34954.17
03:38:25|34954.17
03:38:27|34954.17
03:38:27|34954.18
03:38:28|34954.17
03:38:30|34954.17
03:38:30|34953.35
03:38:32|34953.35
03:38:33|34953.34
03:38:33|34953.34
03:38:35|34953.35
03:38:36|34953.35
03:38:36|34953.35
03:38:37|34953.35
03:38:39|34953.34
03:38:40|34953.34
03:38:41|34953.35
03:38:42|34953.35
03:38:43|34953.35
03:38:43|34953.35
03:38:44|34953.35
03:38:45|34953.35
03:38:47|34953.35
03:38:47|34953.35
03:38:48|34953.34
03:38:50|34953.34
03:38:51|34953.34
03:38:51|34953.34
03:38:53|34953.34
03:38:54|34953.34
03:38:55|34952.92
03:38:56|34952.92
03:38:57|34952.92
03:38:58|34951.94
03:38:59|34943.4
03:39:00|34943.4
03:39:01|34946.26
03:39:02|34950.01
03:39:03|34950.
03:39:05|34950.
03:39:05|34950.
03:39:07|34950.
03:39:07|34950.
03:39:08|34950.01
03:39:10|34950.01
03:39:10|34950.
03:39:11|34950.01
03:39:13|34950.01
03:39:13|34951.93
03:39:15|34951.93
03:39:16|34951.93
03:39:16|34951.94
03:39:17|34951.93
03:39:18|34951.93
03:39:20|34951.93
03:39:21|34951.93
03:39:22|34951.93
03:39:22|34951.93
03:39:23|34951.94
03:39:25|34951.94
03:39:26|34951.93
03:39:27|34951.93
03:39:28|34951.94
03:39:30|34951.94
03:39:31|34951.93
03:39:32|34951.93
03:39:33|34951.94
03:39:35|34951.94
03:39:36|34951.94
03:39:38|34951.93
03:39:38|34951.93
03:39:39|34951.93
03:39:40|34951.93
03:39:41|34951.93
03:39:42|34951.93
03:39:44|34951.93
03:39:45|34951.94
03:39:46|34951.94
03:39:47|34951.93
03:39:48|34951.93
03:39:49|34951.93
03:39:50|34951.93
03:39:51|34951.93
03:39:52|34951.93
03:39:54|34951.93
03:39:55|34951.93
03:39:56|34951.93
03:39:57|34951.93
03:39:58|34951.94
03:39:59|34951.93
03:40:00|34951.94
03:40:01|34951.93
03:40:02|34951.94
03:40:03|34951.93
03:40:04|34946.69
03:40:05|34946.68
03:40:06|34946.68
03:40:07|34946.68
03:40:08|34946.69
03:40:10|34946.68
03:40:11|34946.68
03:40:12|34946.69
03:40:13|34946.69
03:40:14|34946.68
03:40:15|34946.69
03:40:16|34948.17
03:40:18|34948.18
03:40:18|34949.67
03:40:19|34949.67
03:40:20|34949.68
03:40:21|34950.72
03:40:22|34950.72
03:40:23|34950.72
03:40:24|34950.72
03:40:26|34950.72
03:40:26|34950.73
03:40:27|34950.72
03:40:28|34950.72
03:40:29|34950.73
03:40:31|34950.72
03:40:31|34950.73
03:40:32|34950.73
03:40:34|34950.73
03:40:35|34947.43
03:40:36|34947.43
03:40:38|34947.42
03:40:38|34947.42
03:40:39|34947.42
03:40:40|34947.42
03:40:41|34947.42
03:40:42|34947.42
03:40:43|34947.42
03:40:44|34947.42
03:40:45|34947.42
03:40:47|34947.43
03:40:47|34947.42
03:40:48|34947.42
03:40:49|34947.42
03:40:51|34947.42
03:40:51|34947.42
03:40:52|34947.43
03:40:54|34947.43
03:40:54|34947.42
03:40:55|34947.42
03:40:56|34947.42
03:40:58|34947.42
03:40:58|34947.43
03:40:59|34947.42
03:41:01|34947.42
03:41:02|34947.42
03:41:03|34947.42
03:41:04|34947.42
03:41:05|34947.42
03:41:06|34948.18
03:41:07|34948.51
03:41:08|34948.51
03:41:09|34948.5
03:41:10|34948.5
03:41:11|34948.5
03:41:12|34948.5
03:41:13|34948.51
03:41:14|34948.5
03:41:15|34948.51
03:41:16|34948.5
03:41:17|34949.67
03:41:18|34949.67
03:41:19|34949.67
03:41:20|34949.67
03:41:21|34949.67
03:41:22|34949.67
03:41:23|34949.67
03:41:24|34949.68
03:41:25|34949.67
03:41:26|34949.67
03:41:28|34949.67
03:41:28|34949.67
03:41:29|34947.29
03:41:30|34947.22
03:41:32|34947.23
03:41:32|34946.45
03:41:34|34946.45
03:41:35|34946.34
03:41:36|34946.34
03:41:38|34946.34
03:41:38|34946.34
03:41:39|34946.34
03:41:40|34946.34
03:41:41|34946.34
03:41:42|34946.34
03:41:43|34946.34
03:41:44|34946.35
03:41:45|34946.34
03:41:46|34946.35
03:41:48|34946.34
03:41:49|34946.34
03:41:50|34946.34
03:41:50|34946.35
03:41:52|34946.35
03:41:53|34946.34
03:41:54|34946.35
03:41:55|34946.34
03:41:56|34946.34
03:41:57|34946.34
03:41:58|34946.34
03:41:59|34946.34
03:42:00|34946.34
03:42:01|34946.34
03:42:02|34946.34
03:42:04|34946.34
03:42:04|34946.35
03:42:05|34946.34
03:42:07|34946.34
03:42:07|34946.35
03:42:08|34946.34
03:42:10|34946.35
03:42:10|34946.34
03:42:11|34946.34
03:42:12|34946.34
03:42:13|34946.34
03:42:15|34946.35
03:42:15|34946.35
03:42:17|34946.34
03:42:17|34946.34
03:42:18|34946.34
03:42:19|34946.34
03:42:21|34946.34
03:42:21|34946.34
03:42:23|34946.34
03:42:24|34946.34
03:42:25|34946.34
03:42:26|34946.35
03:42:27|34946.35
03:42:28|34946.35
03:42:28|34946.34
03:42:29|34946.34
03:42:30|34946.35
03:42:32|34946.34
03:42:32|34946.34
03:42:34|34946.35
03:42:35|34946.34
03:42:36|34946.34
03:42:37|34946.34
03:42:38|34946.34
03:42:39|34946.34
03:42:39|34946.27
03:42:41|34946.
03:42:42|34946.01
03:42:43|34946.
03:42:44|34946.
03:42:45|34946.
03:42:46|34946.01
03:42:48|34945.74
03:42:49|34945.75
03:42:50|34945.74
03:42:52|34945.74
03:42:52|34945.74
03:42:53|34945.74
03:42:54|34945.74
03:42:55|34945.74
03:42:57|34945.74
03:42:58|34945.74
03:42:59|34945.74
03:43:00|34945.74
03:43:01|34945.75
03:43:02|34944.37
03:43:03|34944.38
03:43:04|34944.38
03:43:05|34943.41
03:43:06|34943.41
03:43:07|34943.41
03:43:08|34943.4
03:43:09|34943.41
03:43:10|34943.41
03:43:11|34943.4
03:43:12|34943.41
03:43:13|34941.49
03:43:14|34941.43
03:43:15|34940.82
03:43:16|34940.55
03:43:17|34940.32
03:43:18|34940.17
03:43:19|34940.17
03:43:21|34936.65
03:43:22|34936.65
03:43:23|34936.65
03:43:23|34924.8
03:43:25|34924.8
03:43:26|34924.79
03:43:27|34924.79
03:43:28|34924.79
03:43:29|34924.79
03:43:29|34924.8
03:43:31|34924.79
03:43:31|34924.8
03:43:33|34924.79
03:43:33|34924.8
03:43:35|34924.79
03:43:37|34924.79
03:43:38|34924.79
03:43:39|34924.79
03:43:40|34924.79
03:43:41|34924.79
03:43:43|34924.79
03:43:45|34924.79
03:43:46|34924.79
03:43:47|34924.79
03:43:48|34924.79
03:43:49|34924.8
03:43:50|34924.8
03:43:51|34924.79
03:43:52|34924.79
03:43:53|34924.79
03:43:54|34924.79
03:43:55|34924.79
03:43:56|34924.79
03:43:57|34924.79
03:43:58|34924.79
03:43:59|34924.79
03:44:00|34924.79
03:44:01|34924.79
03:44:02|34924.79
03:44:04|34924.72
03:44:04|34924.7
03:44:05|34924.7
03:44:06|34924.7
03:44:07|34924.7
03:44:08|34924.71
03:44:10|34924.71
03:44:10|34924.71
03:44:12|34924.71
03:44:13|34924.7
03:44:14|34924.7
03:44:15|34924.7
03:44:15|34924.7
03:44:16|34924.7
03:44:17|34924.7
03:44:18|34924.7
03:44:20|34924.71
03:44:21|34924.71
03:44:22|34924.71
03:44:23|34924.7
03:44:24|34924.71
03:44:25|34924.7
03:44:26|34924.7
03:44:27|34924.7
03:44:29|34924.7
03:44:29|34924.7
03:44:31|34924.7
03:44:33|34924.71
03:44:33|34924.7
03:44:35|34924.71
03:44:36|34924.7
03:44:38|34924.71
03:44:39|34924.7
03:44:40|34924.7
03:44:41|34924.7
03:44:42|34924.7
03:44:43|34924.7
03:44:44|34924.7
03:44:45|34924.7
03:44:46|34924.7
03:44:47|34924.71
03:44:48|34924.71
03:44:49|34924.7
03:44:50|34924.7
03:44:51|34924.71
03:44:53|34924.7
03:44:53|34924.7
03:44:54|34924.7
03:44:55|34924.7
03:44:56|34924.7
03:44:57|34924.7
03:44:58|34924.7
03:44:59|34924.71
03:45:00|34924.7
03:45:01|34924.71
03:45:02|34924.71
03:45:03|34924.7
03:45:04|34924.7
03:45:05|34924.7
03:45:06|34924.7
03:45:07|34924.7
03:45:08|34924.71
03:45:09|34927.4
03:45:10|34927.41
03:45:11|34927.93
03:45:12|34928.01
03:45:14|34928.01
03:45:14|34928.02
03:45:15|34929.17
03:45:16|34929.18
03:45:17|34929.17
03:45:18|34929.17
03:45:20|34929.42
03:45:21|34929.43
03:45:22|34929.43
03:45:23|34929.43
03:45:24|34929.42
03:45:25|34929.42
03:45:26|34929.42
03:45:27|34929.42
03:45:28|34929.42
03:45:29|34929.42
03:45:30|34929.42
03:45:31|34929.42
03:45:32|34929.42
03:45:33|34936.66
03:45:34|34939.05
03:45:35|34939.05
03:45:36|34939.06
03:45:37|34939.05
03:45:38|34939.06
03:45:39|34939.06
03:45:40|34940.99
03:45:42|34940.99
03:45:43|34941.
03:45:43|34940.99
03:45:45|34940.99
03:45:46|34940.99
03:45:47|34940.99
03:45:47|34941.
03:45:48|34940.99
03:45:50|34944.7
03:45:51|34944.69
03:45:52|34944.69
03:45:53|34944.7
03:45:54|34941.05
03:45:54|34937.71
03:45:56|34937.34
03:45:56|34937.34
03:45:58|34937.34
03:45:59|34937.33
03:45:59|34937.34
03:46:00|34937.34
03:46:02|34937.33
03:46:03|34937.33
03:46:04|34937.33
03:46:05|34937.34
03:46:06|34937.34
03:46:07|34937.33
03:46:08|34937.33
03:46:09|34940.89
03:46:10|34940.89
03:46:11|34940.89
03:46:13|34940.89
03:46:13|34940.89
03:46:14|34940.9
03:46:15|34940.9
03:46:16|34940.89
03:46:18|34940.9
03:46:18|34940.9
03:46:19|34940.9
03:46:20|34940.89
03:46:21|34940.89
03:46:22|34940.9
03:46:23|34940.89
03:46:24|34940.89
03:46:25|34940.89
03:46:26|34940.89
03:46:27|34940.89
03:46:28|34940.89
03:46:29|34940.9
03:46:30|34940.9
03:46:31|34940.89
03:46:32|34940.89
03:46:34|34940.9
03:46:34|34940.9
03:46:35|34940.9
03:46:37|34940.9
03:46:38|34940.89
03:46:39|34940.89
03:46:40|34940.9
03:46:42|34940.89
03:46:42|34940.9
03:46:44|34940.89
03:46:48|34940.9
03:46:48|34940.9
03:46:49|34940.89
03:46:50|34940.89
03:46:51|34940.9
03:46:52|34940.89
03:46:53|34940.89
03:46:54|34937.33
03:46:55|34937.33
03:46:56|34937.33
03:46:57|34937.34
03:46:58|34937.33
03:46:59|34934.89
03:47:00|34934.88
03:47:01|34934.89
03:47:02|34934.88
03:47:03|34934.88
03:47:04|34934.88
03:47:05|34934.89
03:47:06|34934.88
03:47:07|34934.89
03:47:08|34934.89
03:47:09|34934.88
03:47:10|34934.88
03:47:12|34934.88
03:47:12|34934.89
03:47:13|34934.89
03:47:14|34934.89
03:47:15|34940.36
03:47:17|34940.36
03:47:17|34940.68
03:47:18|34940.89
03:47:19|34940.89
03:47:20|34940.89
03:47:21|34940.89
03:47:22|34940.89
03:47:23|34943.61
03:47:24|34943.6
03:47:25|34943.6
03:47:27|34943.6
03:47:27|34943.6
03:47:28|34943.6
03:47:30|34943.6
03:47:31|34943.68
03:47:31|34943.68
03:47:33|34943.68
03:47:34|34943.68
03:47:35|34943.69
03:47:36|34943.69
03:47:37|34943.68
03:47:38|34945.74
03:47:39|34945.74
03:47:40|34945.74
03:47:42|34945.75
03:47:43|34947.19
03:47:44|34947.19
03:47:45|34947.2
03:47:46|34947.2
03:47:46|34947.2
03:47:48|34947.2
03:47:49|34947.19
03:47:50|34947.2
03:47:51|34947.19
03:47:52|34947.2
03:47:53|34947.19
03:47:53|34948.17
03:47:55|34949.99
03:47:55|34949.99
03:47:57|34950.
03:47:58|34949.99
03:47:59|34950.
03:47:59|34949.99
03:48:01|34950.
03:48:02|34949.99
03:48:03|34949.99
03:48:04|34949.99
03:48:05|34950.
03:48:06|34950.
03:48:07|34949.99
03:48:08|34950.
03:48:09|34952.08
03:48:10|34952.07
03:48:11|34952.08
03:48:12|34952.08
03:48:13|34952.08
03:48:14|34952.07
03:48:15|34952.07
03:48:16|34952.08
03:48:17|34952.08
03:48:18|34952.08
03:48:19|34952.08
03:48:20|34952.07
03:48:21|34952.07
03:48:22|34952.07
03:48:23|34952.08
03:48:24|34952.07
03:48:25|34952.08
03:48:26|34952.07
03:48:27|34952.08
03:48:28|34952.07
03:48:29|34952.07
03:48:30|34952.08
03:48:31|34952.08
03:48:32|34952.07
03:48:33|34952.08
03:48:35|34952.08
03:48:35|34952.07
03:48:37|34952.07
03:48:38|34952.08
03:48:38|34952.08
03:48:40|34952.07
03:48:41|34952.08
03:48:42|34952.07
03:48:43|34952.07
03:48:44|34952.07
03:48:46|34952.08
03:48:47|34952.08
03:48:48|34947.19
03:48:49|34947.19
03:48:50|34947.19
03:48:51|34947.2
03:48:56|34947.19
03:48:56|34947.2
03:48:57|34947.2
03:48:59|34947.2
03:49:00|34947.19
03:49:01|34947.2
03:49:02|34947.2
03:49:03|34947.19
03:49:04|34947.19
03:49:05|34947.2
03:49:06|34947.2
03:49:07|34947.19
03:49:08|34947.19
03:49:09|34947.19
03:49:10|34947.19
03:49:11|34947.19
03:49:12|34947.2
03:49:13|34947.2
03:49:14|34947.19
03:49:15|34947.19
03:49:17|34947.19
03:49:17|34947.19
03:49:19|34947.2
03:49:20|34947.19
03:49:22|34947.19
03:49:22|34947.19
03:49:23|34947.2
03:49:25|34947.19
03:49:26|34947.19
03:49:27|34947.2
03:49:28|34947.2
03:49:28|34947.2
03:49:30|34949.86
03:49:31|34949.86
03:49:32|34949.86
03:49:33|34949.87
03:49:34|34949.87
03:49:34|34949.86
03:49:36|34949.86
03:49:37|34949.86
03:49:38|34949.86
03:49:39|34949.87
03:49:39|34949.86
03:49:40|34949.87
03:49:42|34949.87
03:49:43|34949.87
03:49:44|34949.86
03:49:45|34949.87
03:49:46|34949.86
03:49:47|34949.86
03:49:48|34949.86
03:49:49|34949.87
03:49:50|34949.88
03:49:51|34949.88
03:49:53|34949.88
03:49:54|34951.6
03:49:54|34951.6
03:49:55|34951.6
03:49:56|34951.6
03:49:57|34951.6
03:49:58|34951.6
03:49:59|34952.08
03:50:01|34952.07
03:50:01|34952.07
03:50:02|34952.08
03:50:03|34952.08
03:50:04|34952.07
03:50:05|34952.07
03:50:06|34952.07
03:50:07|34952.07
03:50:08|34979.13
03:50:10|34973.66
03:50:10|34973.67
03:50:11|34973.66
03:50:12|34973.67
03:50:13|34973.67
03:50:14|34973.67
03:50:15|34973.67
03:50:16|34988.12
03:50:17|34983.73
03:50:18|34983.74
03:50:19|34983.73
03:50:20|34983.73
03:50:21|34983.74
03:50:22|34983.73
03:50:23|34983.73
03:50:25|34969.93
03:50:25|34974.17
03:50:26|34974.17
03:50:27|34974.18
03:50:28|34974.17
03:50:30|34974.17
03:50:30|34974.18
03:50:31|34974.17
03:50:33|34968.84
03:50:33|34968.84
03:50:34|34968.85
03:50:35|34968.85
03:50:36|34968.85
03:50:37|34968.84
03:50:38|34968.84
03:50:41|34968.84
03:50:41|34968.84
03:50:42|34968.84
03:50:43|34968.85
03:50:44|34968.84
03:50:46|34968.84
03:50:47|34968.85
03:50:49|34968.85
03:50:50|34968.85
03:50:51|34968.84
03:50:51|34968.84
03:50:53|34968.84
03:50:54|34968.84
03:50:55|34968.85
03:50:56|34968.85
03:50:57|34968.85
03:50:58|34968.85
03:50:59|34972.94
03:51:00|34973.06
03:51:02|34973.06
03:51:02|34973.78
03:51:03|34974.18
03:51:04|34974.18
03:51:05|34974.17
03:51:06|34977.01
03:51:08|34977.01
03:51:08|34977.01
03:51:09|34977.01
03:51:11|34977.02
03:51:11|34977.01
03:51:14|34974.73
03:51:17|34974.51
03:51:19|34974.51
03:51:19|34974.18
03:51:20|34974.18
03:51:22|34974.18
03:51:23|34974.18
03:51:24|34974.19
03:51:25|34974.19
03:51:26|34971.97
03:51:26|34971.97
03:51:27|34971.98
03:51:28|34971.97
03:51:29|34971.97
03:51:31|34971.97
03:51:31|34971.98
03:51:33|34971.98
03:51:34|34971.97
03:51:35|34971.97
03:51:36|34971.97
03:51:37|34971.97
03:51:38|34971.97
03:51:42|34971.97
03:51:43|34971.98
03:51:44|34971.97
03:51:45|34971.97
03:51:46|34971.97
03:51:47|34971.97
03:51:48|34971.97
03:51:49|34971.97
03:51:50|34971.97
03:51:51|34971.97
03:51:52|34971.98
03:51:54|34971.97
03:51:54|34971.97
03:51:56|34971.98
03:51:56|34971.98
03:51:57|34971.98
03:51:58|34971.97
03:52:00|34971.97
03:52:00|34971.97
03:52:01|34971.97
03:52:02|34971.98
03:52:03|34971.97
03:52:04|34971.97
03:52:05|34971.97
03:52:06|34971.97
03:52:07|34971.98
03:52:08|34971.97
03:52:09|34971.97
03:52:10|34971.98
03:52:11|34971.97
03:52:12|34971.97
03:52:13|34970.67
03:52:14|34970.65
03:52:15|34969.33
03:52:16|34969.33
03:52:17|34969.33
03:52:18|34969.33
03:52:19|34968.84
03:52:20|34968.84
03:52:22|34968.85
03:52:22|34968.84
03:52:23|34968.84
03:52:24|34968.84
03:52:25|34968.84
03:52:26|34975.81
03:52:28|34978.89
03:52:29|34980.2
03:52:30|34980.2
03:52:31|34980.2
03:52:32|34980.19
03:52:33|34980.19
03:52:34|34979.49
03:52:35|34979.5
03:52:36|34979.5
03:52:37|34979.5
03:52:38|34978.58
03:52:40|34978.57
03:52:40|34978.58
03:52:41|34978.57
03:52:43|34978.58
03:52:44|34978.57
03:52:45|34978.57
03:52:46|34978.57
03:52:47|34978.58
03:52:48|34978.58
03:52:49|34978.58
03:52:50|34978.58
03:52:51|34978.58
03:52:52|34978.58
03:52:53|34978.57
03:52:54|34978.58
03:52:55|34978.58
03:52:56|34978.58
03:52:57|34978.57
03:52:58|34978.58
03:52:59|34978.57
03:53:00|34978.57
03:53:01|34978.57
03:53:02|34978.58
03:53:03|34978.57
03:53:04|34978.57
03:53:05|34978.57
03:53:06|34978.58
03:53:07|34978.57
03:53:08|34978.58
03:53:09|34981.62
03:53:10|34981.63
03:53:11|34981.63
03:53:12|34981.63
03:53:13|34981.63
03:53:14|34983.74
03:53:15|34983.74
03:53:16|34983.73
03:53:17|34984.16
03:53:18|34984.16
03:53:19|34986.81
03:53:20|34986.81
03:53:21|34986.8
03:53:22|34986.8
03:53:23|34986.81
03:53:25|34986.8
03:53:25|34986.81
03:53:26|34987.25
03:53:27|34987.24
03:53:28|34988.64
03:53:31|34988.64
03:53:31|34994.04
03:53:33|34994.04
03:53:34|34994.03
03:53:35|34993.41
03:53:36|34993.42
03:53:37|34993.41
03:53:38|34993.41
03:53:40|34993.42
03:53:41|34993.41
03:53:42|34993.42
03:53:43|34993.42
03:53:44|34990.93
03:53:46|34989.47
03:53:47|34989.47
03:53:47|34989.48
03:53:48|34989.48
03:53:49|34989.48
03:53:51|34989.47
03:53:51|34989.48
03:53:52|34989.47
03:53:54|34989.47
03:53:54|34989.48
03:53:55|34989.48
03:53:57|34989.45
03:53:58|34989.45
03:53:58|34989.46
03:54:00|34989.45
03:54:00|34989.45
03:54:01|34989.46
03:54:03|34989.45
03:54:04|34989.45
03:54:04|34989.44
03:54:06|34989.45
03:54:06|34989.44
03:54:08|34989.45
03:54:09|34989.44
03:54:09|34989.45
03:54:11|34989.44
03:54:12|34989.45
03:54:13|34989.45
03:54:14|34989.44
03:54:15|34989.44
03:54:16|34989.44
03:54:17|34986.81
03:54:18|34986.81
03:54:19|34982.69
03:54:20|34982.68
03:54:22|34981.09
03:54:22|34981.09
03:54:23|34981.09
03:54:24|34981.09
03:54:25|34981.09
03:54:26|34981.09
03:54:28|34981.09
03:54:29|34981.09
03:54:29|34981.1
03:54:30|34981.1
03:54:31|34981.1
03:54:32|34981.09
03:54:33|34981.09
03:54:35|34981.09
03:54:35|34981.1
03:54:37|34980.68
03:54:37|34980.67
03:54:39|34980.66
03:54:40|34980.66
03:54:41|34980.66
03:54:42|34980.66
03:54:43|34980.66
03:54:44|34980.66
03:54:45|34982.41
03:54:46|34982.69
03:54:48|34982.68
03:54:48|34982.68
03:54:50|34982.68
03:54:51|34982.69
03:54:52|34982.69
03:54:53|34982.69
03:54:54|34982.69
03:54:55|34982.68
03:54:56|34982.69
03:54:57|34982.69
03:54:57|34982.7
03:54:58|34982.7
03:55:00|34988.39
03:55:01|34988.4
03:55:02|34988.4
03:55:03|34987.18
03:55:04|34987.18
03:55:05|34986.83
03:55:06|34986.84
03:55:07|34986.83
03:55:08|34986.84
03:55:09|34986.84
03:55:10|34986.84
03:55:11|34986.84
03:55:12|34986.83
03:55:13|34986.83
03:55:14|34986.83
03:55:15|34986.84
03:55:16|34986.84
03:55:17|34986.83
03:55:18|34983.43
03:55:19|34983.44
03:55:21|34983.43
03:55:21|34983.44
03:55:22|34983.43
03:55:23|34983.44
03:55:24|34982.42
03:55:25|34982.43
03:55:26|34982.42
03:55:27|34982.43
03:55:28|34982.42
03:55:29|34982.42
03:55:30|34982.42
03:55:31|34982.42
03:55:32|34982.42
03:55:34|34982.42
03:55:34|34982.42
03:55:35|34982.42
03:55:36|34982.11
03:55:37|34980.65
03:55:38|34980.01
03:55:39|34980.
03:55:40|34980.
03:55:41|34980.
03:55:42|34978.66
03:55:43|34978.67
03:55:44|34978.66
03:55:46|34978.66
03:55:46|34978.58
03:55:47|34978.57
03:55:48|34978.58
03:55:50|34978.58
03:55:51|34978.58
03:55:52|34978.58
03:55:53|34978.57
03:55:53|34978.57
03:55:55|34978.57
03:55:56|34978.57
03:55:57|34978.57
03:55:57|34978.46
03:55:59|34978.45
03:56:00|34978.45
03:56:00|34978.45
03:56:01|34978.46
03:56:03|34978.46
03:56:04|34978.45
03:56:04|34978.45
03:56:05|34977.45
03:56:06|34977.44
03:56:08|34977.44
03:56:08|34977.44
03:56:10|34969.88
03:56:10|34969.88
03:56:12|34969.88
03:56:12|34969.88
03:56:13|34969.88
03:56:15|34969.88
03:56:16|34969.88
03:56:17|34969.88
03:56:17|34968.3
03:56:18|34968.3
03:56:19|34968.3
03:56:20|34968.3
03:56:22|34968.31
03:56:23|34968.31
03:56:24|34968.3
03:56:25|34968.3
03:56:26|34968.3
03:56:27|34968.3
03:56:28|34970.68
03:56:29|34976.73
03:56:30|34976.73
03:56:31|34976.73
03:56:32|34976.73
03:56:33|34974.49
03:56:34|34972.19
03:56:35|34969.65
03:56:36|34969.21
03:56:38|34969.21
03:56:38|34969.22
03:56:39|34969.22
03:56:41|34969.22
03:56:42|34969.22
03:56:44|34969.22
03:56:44|34969.21
03:56:46|34969.24
03:56:46|34969.23
03:56:48|34969.24
03:56:49|34969.24
03:56:50|34969.24
03:56:50|34969.23
03:56:51|34969.23
03:56:53|34969.23
03:56:54|34969.23
03:56:55|34969.23
03:56:56|34969.23
03:56:57|34970.35
03:56:59|34970.34
03:56:59|34970.34
03:57:00|34970.34
03:57:01|34970.35
03:57:02|34970.34
03:57:04|34970.34
03:57:04|34970.35
03:57:06|34970.34
03:57:07|34970.35
03:57:08|34970.34
03:57:09|34970.34
03:57:10|34970.34
03:57:10|34966.96
03:57:11|34966.95
03:57:13|34966.95
03:57:14|34966.95
03:57:15|34966.95
03:57:16|34966.95
03:57:17|34962.17
03:57:18|34962.17
03:57:19|34962.17
03:57:20|34962.18
03:57:21|34962.17
03:57:22|34962.17
03:57:22|34962.17
03:57:24|34962.17
03:57:25|34962.17
03:57:25|34963.91
03:57:27|34966.66
03:57:28|34966.66
03:57:29|34966.66
03:57:30|34966.65
03:57:31|34966.65
03:57:31|34966.65
03:57:32|34966.66
03:57:34|34966.66
03:57:35|34966.66
03:57:36|34966.66
03:57:37|34966.65
03:57:37|34966.65
03:57:41|34966.65
03:57:42|34966.66
03:57:42|34966.66
03:57:44|34974.34
03:57:44|34974.34
03:57:46|34974.34
03:57:47|34974.34
03:57:48|34974.36
03:57:49|34974.36
03:57:50|34974.36
03:57:51|34974.36
03:57:52|34974.36
03:57:53|34974.35
03:57:55|34974.36
03:57:55|34974.35
03:57:56|34974.36
03:57:57|34974.36
03:57:58|34974.36
03:57:59|34974.36
03:58:00|34974.35
03:58:01|34974.35
03:58:02|34974.93
03:58:03|34975.17
03:58:04|34975.18
03:58:06|34975.18
03:58:07|34975.18
03:58:08|34975.17
03:58:09|34975.17
03:58:10|34975.18
03:58:12|34975.17
03:58:12|34975.17
03:58:14|34975.18
03:58:14|34975.17
03:58:15|34975.17
03:58:16|34975.17
03:58:18|34975.17
03:58:18|34975.17
03:58:19|34975.17
03:58:20|34975.18
03:58:22|34975.17
03:58:22|34975.36
03:58:24|34975.36
03:58:24|34975.36
03:58:25|34975.37
03:58:27|34975.36
03:58:28|34975.36
03:58:28|34975.36
03:58:29|34975.37
03:58:30|34975.37
03:58:31|34975.37
03:58:32|34975.37
03:58:33|34975.36
03:58:35|34975.37
03:58:36|34975.37
03:58:36|34975.36
03:58:38|34975.36
03:58:39|34975.36
03:58:40|34975.36
03:58:41|34975.36
03:58:42|34970.09
03:58:43|34970.09
03:58:44|34970.09
03:58:45|34970.1
03:58:46|34970.1
03:58:48|34970.1
03:58:48|34970.09
03:58:49|34970.09
03:58:50|34970.09
03:58:52|34970.09
03:58:53|34970.09
03:58:54|34972.28
03:58:54|34972.28
03:58:56|34972.28
03:58:57|34972.28
03:58:58|34972.27
03:58:59|34972.27
03:59:00|34972.27
03:59:01|34972.27
03:59:02|34972.27
03:59:03|34972.27
03:59:04|34972.27
03:59:05|34976.06
03:59:06|34976.05
03:59:07|34976.05
03:59:08|34976.05
03:59:09|34976.06
03:59:10|34976.68
03:59:11|34977.08
03:59:12|34977.07
03:59:13|34978.18
03:59:14|34978.17
03:59:15|34980.96
03:59:16|34980.96
03:59:17|34980.97
03:59:18|34980.97
03:59:19|34980.96
03:59:20|34979.69
03:59:21|34979.69
03:59:22|34979.69
03:59:23|34979.68
03:59:24|34979.68
03:59:25|34979.68
03:59:26|34974.39
03:59:27|34974.39
03:59:28|34974.39
03:59:29|34974.39
03:59:30|34974.39
03:59:31|34978.38
03:59:32|34978.38
03:59:33|34978.37
03:59:34|34978.37
03:59:35|34978.37
03:59:36|34978.37
03:59:37|34978.37
03:59:38|34978.37
03:59:39|34978.38
03:59:40|34978.38
03:59:41|34978.38
03:59:42|34978.37
03:59:43|34978.37
03:59:45|34978.37
03:59:46|34978.37
03:59:46|34978.37
03:59:47|34978.38
03:59:48|34978.38
03:59:49|34978.37
03:59:50|34978.37
03:59:51|34978.38
03:59:52|34978.37
03:59:53|34978.38
03:59:54|34978.38
03:59:55|34978.38
03:59:57|34978.38
03:59:57|34978.38
03:59:58|34978.38
03:59:59|34978.37
04:00:00|34978.38
04:00:02|34978.37
04:00:02|34978.37
04:00:04|34978.38
04:00:04|34982.33
04:00:06|34982.33
04:00:07|34982.33
04:00:08|34982.33
04:00:09|34982.32
04:00:10|34982.32
04:00:11|34985.05
04:00:12|34985.49
04:00:14|34985.49
04:00:14|34985.49
04:00:15|34986.79
04:00:17|34986.8
04:00:17|34986.8
04:00:20|34986.8
04:00:20|34986.83
04:00:21|34986.83
04:00:22|34986.83
04:00:23|34989.44
04:00:25|34989.44
04:00:25|34996.
04:00:26|34996.
04:00:28|34996.
04:00:28|34996.01
04:00:29|34996.01
04:00:31|34992.44
04:00:31|34989.49
04:00:32|34989.49
04:00:33|34989.49
04:00:34|34989.49
04:00:36|34989.49
04:00:38|34989.12
04:00:38|34989.13
04:00:39|34989.13
04:00:40|34989.13
04:00:41|34989.12
04:00:42|34989.13
04:00:43|34989.13
04:00:44|34989.13
04:00:45|34989.13
04:00:46|34989.13
04:00:47|34987.53
04:00:48|34987.53
04:00:49|34987.53
04:00:50|34987.53
04:00:51|34987.53
04:00:53|34987.54
04:00:54|34987.54
04:00:54|34987.54
04:00:56|34987.53
04:00:57|34987.53
04:00:58|34987.53
04:00:58|34987.53
04:01:00|34987.53
04:01:01|34987.54
04:01:01|34987.53
04:01:03|34987.53
04:01:04|34985.49
04:01:05|34985.49
04:01:06|34985.49
04:01:07|34985.48
04:01:08|34983.46
04:01:09|34983.44
04:01:10|34983.44
04:01:11|34983.44
04:01:12|34983.44
04:01:13|34983.45
04:01:14|34980.5
04:01:15|34986.81
04:01:16|34986.81
04:01:17|34986.81
04:01:18|34986.8
04:01:19|34987.93
04:01:20|34989.13
04:01:21|34989.13
04:01:22|34989.13
04:01:23|34989.12
04:01:24|34989.13
04:01:25|34989.32
04:01:26|34989.32
04:01:27|34989.31
04:01:28|34985.72
04:01:29|34985.72
04:01:30|34985.71
04:01:31|34982.25
04:01:32|34982.26
04:01:33|34982.26
04:01:34|34982.25
04:01:35|34982.24
04:01:36|34982.24
04:01:38|34982.24
04:01:38|34982.24
04:01:39|34981.15
04:01:41|34981.15
04:01:42|34979.73
04:01:43|34979.72
04:01:44|34979.73
04:01:45|34984.18
04:01:46|34984.17
04:01:47|34984.17
04:01:48|34984.18
04:01:49|34984.17
04:01:51|34984.17
04:01:52|34987.17
04:01:53|34987.17
04:01:54|34987.89
04:01:55|34987.89
04:01:57|34987.88
04:01:58|34987.89
04:01:59|34987.88
04:02:00|34987.88
04:02:00|34987.89
04:02:02|34987.88
04:02:03|34987.88
04:02:03|34987.89
04:02:05|34987.88
04:02:06|34987.88
04:02:07|34987.88
04:02:08|34987.88
04:02:09|34987.89
04:02:10|34987.88
04:02:11|34987.88
04:02:11|34987.88
04:02:12|34987.88
04:02:13|34987.88
04:02:15|34987.87
04:02:15|34984.18
04:02:17|34984.17
04:02:18|34984.17
04:02:18|34984.17
04:02:20|34984.17
04:02:21|34984.18
04:02:21|34984.17
04:02:23|34988.5
04:02:24|34989.69
04:02:25|34989.89
04:02:26|34989.89
04:02:26|34990.92
04:02:28|34990.93
04:02:29|34992.08
04:02:30|34992.08
04:02:31|34992.08
04:02:32|34992.09
04:02:32|34992.08
04:02:34|34992.08
04:02:35|34992.08
04:02:36|34992.08
04:02:37|34992.08
04:02:38|34992.08
04:02:39|34992.08
04:02:41|34992.08
04:02:41|34992.08
04:02:42|34992.08
04:02:43|34992.09
04:02:44|34992.09
04:02:45|34992.08
04:02:46|34992.08
04:02:47|34992.09
04:02:48|34992.09
04:02:49|34992.09
04:02:50|34992.09
04:02:51|34992.09
04:02:52|34992.08
04:02:53|34992.09
04:02:55|34992.08
04:02:55|34992.08
04:02:57|34992.09
04:02:58|34992.09
04:02:59|34992.42
04:03:00|34992.43
04:03:00|34992.42
04:03:02|34992.42
04:03:03|34992.42
04:03:04|34992.52
04:03:05|34992.52
04:03:06|34992.53
04:03:06|34992.52
04:03:08|34992.52
04:03:09|34994.
04:03:09|34994.
04:03:11|34994.
04:03:11|34994.
04:03:13|34994.01
04:03:14|34994.01
04:03:15|34994.02
04:03:16|34994.02
04:03:17|34994.02
04:03:18|34996.96
04:03:18|34996.96
04:03:19|34996.95
04:03:20|34996.95
04:03:21|34996.96
04:03:23|34997.36
04:03:24|34998.68
04:03:25|34998.69
04:03:26|34998.68
04:03:27|34998.68
04:03:28|34998.69
04:03:29|35000.
04:03:30|34999.99
04:03:31|35000.
04:03:32|35000.
04:03:33|35000.
04:03:34|35000.
04:03:35|34999.99
04:03:36|35000.
04:03:38|35000.
04:03:39|35000.
04:03:40|35000.
04:03:41|35000.
04:03:42|35000.
04:03:42|35000.
04:03:43|35000.
04:03:45|35000.
04:03:46|35000.
04:03:47|35000.
04:03:48|34999.99
04:03:49|35000.
04:03:50|35000.
04:03:51|34999.99
04:03:53|35000.
04:03:53|34999.99
04:03:54|34999.99
04:03:56|35000.
04:03:56|35000.
04:03:58|35000.
04:03:59|34999.99
04:04:00|34999.99
04:04:01|35000.
04:04:02|34999.99
04:04:03|34999.99
04:04:04|34999.99
04:04:05|35000.
04:04:06|34999.99
04:04:07|34999.99
04:04:08|35000.
04:04:09|35000.
04:04:10|34999.99
04:04:11|35000.
04:04:13|35000.
04:04:14|34999.99
04:04:15|35000.
04:04:15|34999.99
04:04:16|35000.
04:04:17|34999.99
04:04:19|35000.
04:04:19|34999.99
04:04:21|34999.99
04:04:22|35000.
04:04:23|34999.99
04:04:23|35000.
04:04:24|35000.
04:04:25|34999.99
04:04:26|35000.
04:04:28|35000.
04:04:28|35000.
04:04:29|35000.
04:04:31|35000.
04:04:32|35000.
04:04:33|35000.
04:04:33|35000.
04:04:34|34999.99
04:04:35|35000.
04:04:37|35000.
04:04:38|34999.99
04:04:40|34999.99
04:04:41|35000.
04:04:42|34999.99
04:04:43|35000.
04:04:43|34999.99
04:04:44|35000.
04:04:45|34999.99
04:04:46|34999.99
04:04:47|35000.
04:04:49|34999.99
04:04:49|34999.99
04:04:51|34999.99
04:04:52|35000.
04:04:52|35000.
04:04:53|35000.
04:04:55|35000.
04:04:56|35000.
04:04:56|35000.
04:04:58|34999.99
04:04:59|35000.
04:05:00|35000.
04:05:01|35000.
04:05:02|35000.
04:05:03|35000.
04:05:04|34999.99
04:05:05|35000.
04:05:05|34999.99
04:05:07|34999.99
04:05:08|34999.99
04:05:09|34999.99
04:05:10|35000.
04:05:10|34999.99
04:05:12|34999.99
04:05:12|35000.
04:05:14|35000.
04:05:15|35007.82
04:05:16|35014.38
04:05:17|35015.34
04:05:17|35015.34
04:05:20|35022.86
04:05:20|35022.86
04:05:21|35022.87
04:05:22|35022.87
04:05:23|35022.86
04:05:24|35022.86
04:05:26|35021.28
04:05:27|35021.28
04:05:28|35021.28
04:05:29|35021.28
04:05:30|35021.27
04:05:31|35021.28
04:05:32|35021.28
04:05:33|35021.28
04:05:34|35021.28
04:05:35|35021.28
04:05:36|35021.27
04:05:37|35021.27
04:05:38|35021.27
04:05:39|35021.28
04:05:40|35021.28
04:05:42|35021.28
04:05:42|35021.28
04:05:43|35021.27
04:05:44|35021.28
04:05:46|35021.28
04:05:46|35021.28
04:05:47|35021.27
04:05:48|35017.17
04:05:49|35014.37
04:05:50|35014.37
04:05:51|35014.37
04:05:52|35011.18
04:05:53|35011.19
04:05:54|35011.19
04:05:55|35011.18
04:05:56|35011.18
04:05:57|35011.19
04:05:58|35011.18
04:05:59|35011.18
04:06:00|35011.19
04:06:02|35011.18
04:06:02|35011.19
04:06:04|35011.18
04:06:05|35007.4
04:06:06|35003.48
04:06:07|35001.1
04:06:08|35001.1
04:06:09|35001.1
04:06:10|35001.1
04:06:11|35001.1
04:06:12|35001.1
04:06:13|35001.1
04:06:13|35001.1
04:06:15|35001.11
04:06:16|35001.1
04:06:17|35001.1
04:06:18|35001.11
04:06:18|35001.11
04:06:20|35001.11
04:06:21|35001.1
04:06:22|35001.1
04:06:23|35001.1
04:06:24|35001.1
04:06:25|35001.1
04:06:26|35001.1
04:06:26|35001.11
04:06:28|35001.11
04:06:29|35009.2
04:06:29|35009.21
04:06:30|35009.21
04:06:32|35009.2
04:06:33|35009.2
04:06:34|35009.21
04:06:35|35009.2
04:06:36|35009.2
04:06:37|35009.2
04:06:37|35009.19
04:06:39|35008.56
04:06:40|35008.57
04:06:41|35008.57
04:06:42|35008.57
04:06:44|35002.32
04:06:45|35002.33
04:06:46|35002.33
04:06:47|35002.32
04:06:47|35002.33
04:06:48|35002.33
04:06:50|35002.33
04:06:51|35002.33
04:06:52|35002.32
04:06:52|35002.33
04:06:53|35002.33
04:06:55|35002.33
04:06:56|35001.33
04:06:57|35001.1
04:06:58|35001.1
04:06:59|35001.11
04:07:00|35001.11
04:07:01|35001.11
04:07:02|35001.1
04:07:04|35001.1
04:07:04|35000.01
04:07:05|35000.
04:07:06|35000.
04:07:07|35000.
04:07:08|35000.
04:07:09|35000.01
04:07:11|35000.
04:07:11|35000.
04:07:12|35000.
04:07:13|35000.01
04:07:14|34997.96
04:07:15|34997.68
04:07:16|34995.17
04:07:17|34995.17
04:07:18|34992.1
04:07:19|34992.1
04:07:20|34992.1
04:07:21|34992.09
04:07:22|34992.09
04:07:23|34992.09
04:07:24|34992.09
04:07:26|34992.09
04:07:26|34992.09
04:07:27|34992.09
04:07:29|34992.09
04:07:29|34987.18
04:07:31|34986.83
04:07:32|34984.22
04:07:33|34984.21
04:07:34|34984.21
04:07:35|34984.21
04:07:36|34984.21
04:07:37|34984.22
04:07:38|34975.7
04:07:40|34969.27
04:07:41|34967.45
04:07:41|34966.65
04:07:43|34965.43
04:07:44|34965.44
04:07:45|34965.43
04:07:46|34965.43
04:07:47|34965.43
04:07:48|34965.44
04:07:49|34965.44
04:07:50|34965.44
04:07:51|34965.44
04:07:52|34965.43
04:07:53|34965.44
04:07:54|34965.43
04:07:55|34965.43
04:07:56|34965.44
04:07:57|34965.43
04:07:58|34964.04
04:08:00|34960.
04:08:01|34960.
04:08:02|34960.
04:08:03|34957.76
04:08:05|34957.76
04:08:06|34957.76
04:08:07|34957.76
04:08:07|34957.76
04:08:08|34956.45
04:08:10|34955.13
04:08:10|34955.13
04:08:12|34955.14
04:08:12|34954.94
04:08:13|34951.22
04:08:14|34951.22
04:08:16|34950.17
04:08:17|34950.17
04:08:17|34950.01
04:08:18|34950.
04:08:19|34948.24
04:08:21|34948.24
04:08:22|34948.25
04:08:23|34954.17
04:08:23|34954.18
04:08:24|34954.18
04:08:25|34954.18
04:08:27|34954.93
04:08:28|34954.92
04:08:28|34954.93
04:08:29|34954.92
04:08:31|34954.93
04:08:32|34954.93
04:08:33|34954.93
04:08:34|34954.92
04:08:34|34954.93
04:08:35|34954.92
04:08:37|34954.92
04:08:37|34954.93
04:08:38|34954.92
04:08:39|34954.93
04:08:41|34954.92
04:08:42|34954.92
04:08:43|34954.92
04:08:44|34954.92
04:08:45|34954.93
04:08:46|34954.92
04:08:47|34954.92
04:08:48|34954.92
04:08:49|34954.92
04:08:50|34954.93
04:08:51|34954.92
04:08:52|34954.92
04:08:53|34957.77
04:08:54|34957.76
04:08:55|34957.76
04:08:56|34957.77
04:08:57|34957.77
04:08:58|34957.77
04:08:59|34957.77
04:09:00|34957.77
04:09:01|34957.76
04:09:02|34957.76
04:09:03|34957.76
04:09:04|34957.77
04:09:05|34957.76
04:09:06|34957.76
04:09:07|34957.76
04:09:08|34957.77
04:09:09|34957.76
04:09:10|34957.76
04:09:11|34957.76
04:09:12|34957.76
04:09:13|34957.76
04:09:14|34957.76
04:09:15|34957.77
04:09:17|34957.76
04:09:18|34957.76
04:09:18|34959.06
04:09:20|34959.97
04:09:20|34959.97
04:09:21|34959.96
04:09:23|34959.97
04:09:24|34959.96
04:09:25|34959.97
04:09:26|34959.96
04:09:26|34959.97
04:09:28|34959.96
04:09:29|34959.96
04:09:29|34959.96
04:09:31|34959.96
04:09:32|34958.65
04:09:33|34958.64
04:09:34|34958.64
04:09:35|34958.65
04:09:36|34958.65
04:09:37|34958.65
04:09:37|34958.64
04:09:39|34958.64
04:09:40|34958.64
04:09:41|34958.64
04:09:42|34958.64
04:09:43|34958.64
04:09:44|34958.64
04:09:45|34958.64
04:09:46|34957.4
04:09:47|34957.41
04:09:48|34957.4
04:09:49|34957.41
04:09:50|34957.4
04:09:51|34957.41
04:09:52|34957.41
04:09:54|34957.41
04:09:54|34957.4
04:09:55|34957.41
04:09:56|34957.41
04:09:57|34957.4
04:09:58|34957.41
04:10:00|34957.4
04:10:00|34957.4
04:10:01|34957.41
04:10:02|34957.41
04:10:03|34957.4
04:10:04|34957.4
04:10:05|34959.97
04:10:06|34959.96
04:10:07|34959.97
04:10:08|34959.96
04:10:09|34959.97
04:10:10|34959.96
04:10:11|34959.96
04:10:12|34959.96
04:10:13|34959.96
04:10:15|34959.96
04:10:16|34959.96
04:10:17|34959.96
04:10:18|34959.97
04:10:19|34959.97
04:10:20|34959.96
04:10:22|34959.96
04:10:22|34959.97
04:10:24|34959.97
04:10:25|34959.97
04:10:26|34959.97
04:10:26|34959.96
04:10:28|34959.96
04:10:29|34959.96
04:10:29|34959.96
04:10:30|34959.97
04:10:31|34959.96
04:10:32|34959.96
04:10:33|34959.97
04:10:34|34959.97
04:10:35|34959.96
04:10:37|34959.96
04:10:37|34959.96
04:10:38|34959.96
04:10:40|34959.96
04:10:40|34959.96
04:10:42|34959.96
04:10:43|34959.96
04:10:44|34959.96
04:10:45|34959.96
04:10:46|34959.96
04:10:47|34958.68
04:10:48|34958.68
04:10:49|34958.68
04:10:50|34954.92
04:10:52|34954.92
04:10:52|34954.92
04:10:53|34954.92
04:10:54|34954.93
04:10:55|34954.92
04:10:56|34954.92
04:10:57|34954.92
04:10:58|34953.53
04:10:59|34952.49
04:11:00|34951.21
04:11:01|34950.43
04:11:02|34950.3
04:11:04|34950.3
04:11:04|34950.31
04:11:06|34950.3
04:11:06|34949.41
04:11:07|34948.18
04:11:08|34947.34
04:11:10|34947.21
04:11:10|34947.2
04:11:11|34943.6
04:11:12|34943.6
04:11:14|34943.6
04:11:15|34943.61
04:11:15|34943.61
04:11:16|34943.6
04:11:17|34943.61
04:11:18|34943.6
04:11:20|34943.61
04:11:20|34943.61
04:11:21|34943.6
04:11:22|34943.6
04:11:23|34940.01
04:11:25|34940.
04:11:26|34940.
04:11:26|34940.
04:11:27|34940.
04:11:28|34940.
04:11:29|34940.
04:11:31|34940.
04:11:31|34940.
04:11:33|34939.6
04:11:34|34939.6
04:11:35|34939.6
04:11:36|34939.6
04:11:37|34939.6
04:11:38|34939.55
04:11:39|34939.56
04:11:39|34938.79
04:11:41|34938.71
04:11:43|34938.7
04:11:43|34938.69
04:11:44|34937.68
04:11:45|34937.55
04:11:47|34936.62
04:11:48|34936.61
04:11:49|34936.61
04:11:50|34936.61
04:11:51|34936.61
04:11:52|34936.62
04:11:53|34936.62
04:11:54|34936.62
04:11:55|34936.62
04:11:56|34936.61
04:11:57|34936.61
04:11:58|34936.62
04:11:59|34936.62
04:12:00|34936.61
04:12:01|34936.61
04:12:02|34936.62
04:12:03|34936.61
04:12:04|34936.62
04:12:05|34936.61
04:12:06|34936.62
04:12:07|34936.61
04:12:08|34936.61
04:12:09|34936.61
04:12:10|34936.61
04:12:11|34936.61
04:12:12|34936.61
04:12:13|34936.61
04:12:15|34936.61
04:12:15|34936.61
04:12:17|34936.61
04:12:18|34936.61
04:12:19|34936.61
04:12:19|34936.61
04:12:20|34936.61
04:12:22|34936.61
04:12:23|34936.61
04:12:23|34936.61
04:12:24|34936.61
04:12:26|34936.61
04:12:27|34936.61
04:12:27|34936.62
04:12:29|34936.62
04:12:30|34936.61
04:12:30|34936.62
04:12:31|34936.61
04:12:32|34936.61
04:12:34|34936.61
04:12:34|34936.61
04:12:35|34936.61
04:12:36|34936.61
04:12:37|34930.42
04:12:39|34930.18
04:12:39|34930.18
04:12:40|34930.18
04:12:42|34924.6
04:12:43|34921.91
04:12:44|34921.91
04:12:45|34921.91
04:12:46|34921.9
04:12:47|34921.9
04:12:49|34921.91
04:12:50|34921.91
04:12:51|34923.88
04:12:52|34924.92
04:12:53|34924.92
04:12:54|34924.92
04:12:55|34924.92
04:12:55|34924.92
04:12:57|34924.92
04:12:58|34924.92
04:12:59|34924.92
04:13:00|34924.93
04:13:01|34924.93
04:13:02|34924.93
04:13:03|34924.93
04:13:04|34924.93
04:13:05|34928.9
04:13:06|34928.91
04:13:07|34928.91
04:13:09|34928.9
04:13:14|34928.9
04:13:14|34928.9
04:13:15|34928.9
04:13:16|34928.9
04:13:17|34928.9
04:13:18|34928.91
04:13:19|34928.9
04:13:20|34928.91
04:13:21|34928.91
04:13:22|34928.9
04:13:23|34928.9
04:13:24|34928.9
04:13:25|34928.91
04:13:26|34928.91
04:13:28|34928.91
04:13:28|34925.21
04:13:29|34924.93
04:13:30|34924.83
04:13:31|34924.83
04:13:32|34924.84
04:13:33|34924.83
04:13:34|34924.83
04:13:36|34924.83
04:13:36|34923.17
04:13:37|34922.18
04:13:38|34921.9
04:13:39|34921.9
04:13:41|34921.9
04:13:42|34921.9
04:13:43|34920.14
04:13:44|34920.14
04:13:45|34920.14
04:13:46|34920.14
04:13:47|34919.93
04:13:48|34919.79
04:13:49|34919.79
04:13:50|34919.79
04:13:52|34919.79
04:13:52|34919.79
04:13:53|34919.79
04:13:55|34919.79
04:13:55|34919.79
04:13:56|34919.79
04:13:57|34919.8
04:13:58|34919.8
04:14:00|34919.79
04:14:01|34919.8
04:14:01|34919.8
04:14:02|34919.79
04:14:03|34917.25
04:14:04|34916.32
04:14:05|34915.02
04:14:07|34914.44
04:14:07|34914.44
04:14:09|34914.44
04:14:10|34914.44
04:14:11|34914.44
04:14:11|34914.44
04:14:13|34914.36
04:14:14|34914.28
04:14:15|34914.29
04:14:16|34914.29
04:14:16|34914.29
04:14:17|34911.57
04:14:19|34910.7
04:14:20|34910.69
04:14:21|34910.7
04:14:21|34910.69
04:14:23|34910.69
04:14:24|34910.7
04:14:25|34910.7
04:14:26|34910.7
04:14:27|34910.7
04:14:28|34910.7
04:14:29|34910.69
04:14:30|34910.69
04:14:31|34910.7
04:14:32|34910.7
04:14:33|34910.79
04:14:33|34910.79
04:14:36|34910.79
04:14:36|34910.79
04:14:37|34910.8
04:14:38|34910.79
04:14:39|34910.8
04:14:40|34911.49
04:14:41|34914.28
04:14:43|34914.29
04:14:44|34914.28
04:14:45|34914.28
04:14:46|34914.28
04:14:47|34914.29
04:14:48|34914.28
04:14:49|34914.28
04:14:50|34914.29
04:14:51|34914.28
04:14:52|34914.28
04:14:53|34914.28
04:14:54|34914.28
04:14:56|34914.97
04:14:58|34914.97
04:14:59|34914.97
04:15:00|34914.97
04:15:00|34914.97
04:15:02|34914.97
04:15:03|34914.97
04:15:04|34914.97
04:15:05|34914.98
04:15:06|34914.97
04:15:07|34914.98
04:15:08|34914.97
04:15:09|34914.97
04:15:10|34914.97
04:15:10|34914.98
04:15:12|34914.98
04:15:13|34914.98
04:15:14|34915.09
04:15:15|34915.09
04:15:16|34915.09
04:15:17|34915.08
04:15:18|34918.52
04:15:19|34918.52
04:15:20|34919.49
04:15:21|34919.49
04:15:22|34923.63
04:15:23|34923.62
04:15:24|34923.63
04:15:25|34923.63
04:15:26|34923.62
04:15:27|34923.62
04:15:28|34923.62
04:15:29|34931.37
04:15:30|34932.68
04:15:31|34932.68
04:15:32|34932.67
04:15:33|34932.67
04:15:34|34927.63
04:15:35|34927.63
04:15:36|34927.62
04:15:37|34927.63
04:15:38|34927.62
04:15:39|34927.62
04:15:40|34927.62
04:15:41|34927.62
04:15:42|34927.62
04:15:44|34927.62
04:15:45|34927.63
04:15:46|34927.62
04:15:47|34927.63
04:15:48|34927.63
04:15:50|34927.62
04:15:50|34927.63
04:15:52|34927.63
04:15:53|34927.62
04:15:54|34927.62
04:15:55|34927.62
04:15:56|34927.62
04:15:57|34927.63
04:15:58|34927.62
04:15:59|34932.69
04:16:01|34933.13
04:16:02|34933.12
04:16:03|34933.12
04:16:04|34933.13
04:16:05|34933.12
04:16:06|34937.7
04:16:06|34937.96
04:16:08|34937.97
04:16:08|34937.97
04:16:10|34937.97
04:16:11|34937.96
04:16:12|34937.97
04:16:12|34937.97
04:16:14|34937.96
04:16:15|34937.97
04:16:16|34937.97
04:16:17|34937.96
04:16:17|34934.01
04:16:18|34934.01
04:16:20|34934.01
04:16:20|34934.01
04:16:22|34934.01
04:16:23|34934.01
04:16:24|34934.01
04:16:24|34934.02
04:16:26|34934.01
04:16:26|34934.02
04:16:27|34934.02
04:16:29|34934.02
04:16:30|34937.61
04:16:31|34937.61
04:16:31|34937.61
04:16:33|34937.61
04:16:34|34937.61
04:16:35|34937.61
04:16:36|34937.6
04:16:37|34937.61
04:16:38|34937.61
04:16:39|34937.61
04:16:40|34937.61
04:16:41|34937.61
04:16:42|34937.6
04:16:43|34937.61
04:16:44|34937.61
04:16:45|34937.61
04:16:46|34937.61
04:16:48|34937.6
04:16:48|34937.6
04:16:49|34937.6
04:16:51|34937.61
04:16:51|34943.67
04:16:52|34943.68
04:16:54|34943.67
04:16:56|34945.89
04:16:57|34945.88
04:16:59|34945.88
04:16:59|34945.89
04:17:00|34945.89
04:17:01|34945.88
04:17:02|34945.89
04:17:04|34945.89
04:17:04|34945.89
04:17:05|34945.88
04:17:06|34945.88
04:17:07|34945.88
04:17:09|34945.88
04:17:09|34945.88
04:17:10|34945.89
04:17:12|34945.88
04:17:12|34945.88
04:17:14|34945.89
04:17:15|34945.88
04:17:15|34945.89
04:17:16|34945.89
04:17:18|34945.89
04:17:18|34945.89
04:17:20|34945.88
04:17:20|34945.89
04:17:21|34948.65
04:17:22|34948.66
04:17:24|34948.65
04:17:25|34948.66
04:17:25|34950.
04:17:26|34950.
04:17:28|34950.
04:17:28|34954.
04:17:29|34954.01
04:17:30|34954.01
04:17:31|34954.01
04:17:32|34954.01
04:17:33|34954.01
04:17:35|34954.01
04:17:36|34954.01
04:17:37|34954.01
04:17:38|34954.01
04:17:39|34954.01
04:17:40|34954.01
04:17:40|34954.
04:17:41|34954.01
04:17:42|34954.92
04:17:44|34954.93
04:17:46|34954.93
04:17:47|34954.93
04:17:48|34954.92
04:17:49|34954.92
04:17:49|34954.93
04:17:51|34954.93
04:17:52|34954.93
04:17:54|34954.93
04:17:54|34954.92
04:17:55|34954.92
04:17:56|34954.93
04:17:58|34954.93
04:17:59|34954.93
04:18:00|34954.93
04:18:01|34954.93
04:18:02|34954.92
04:18:03|34954.92
04:18:04|34954.92
04:18:05|34954.92
04:18:06|34954.93
04:18:07|34954.93
04:18:08|34954.93
04:18:09|34954.93
04:18:10|34954.93
04:18:11|34954.93
04:18:13|34954.93
04:18:13|34954.92
04:18:14|34952.96
04:18:15|34952.95
04:18:17|34952.96
04:18:17|34952.96
04:18:18|34948.66
04:18:19|34948.53
04:18:20|34946.55
04:18:21|34946.55
04:18:22|34946.56
04:18:23|34946.55
04:18:24|34946.55
04:18:25|34946.55
04:18:26|34946.56
04:18:27|34946.55
04:18:29|34946.55
04:18:29|34946.55
04:18:30|34946.55
04:18:31|34946.55
04:18:32|34946.56
04:18:33|34946.56
04:18:34|34946.56
04:18:35|34946.55
04:18:36|34946.55
04:18:38|34946.55
04:18:38|34946.55
04:18:39|34946.55
04:18:41|34946.55
04:18:42|34946.55
04:18:42|34946.55
04:18:44|34946.56
04:18:45|34946.55
04:18:47|34946.55
04:18:47|34946.55
04:18:49|34946.56
04:18:50|34946.56
04:18:51|34946.56
04:18:52|34946.55
04:18:53|34946.55
04:18:53|34946.55
04:18:55|34946.55
04:18:55|34946.55
04:18:57|34946.55
04:18:57|34946.56
04:18:59|34946.55
04:19:00|34946.55
04:19:01|34941.05
04:19:02|34940.
04:19:03|34940.
04:19:05|34940.
04:19:07|34940.
04:19:08|34940.
04:19:09|34938.42
04:19:10|34938.43
04:19:12|34938.42
04:19:12|34938.42
04:19:14|34938.43
04:19:14|34938.43
04:19:16|34938.43
04:19:17|34938.42
04:19:18|34938.42
04:19:19|34932.9
04:19:20|34932.8
04:19:20|34932.26
04:19:22|34930.93
04:19:22|34930.93
04:19:24|34927.62
04:19:24|34927.63
04:19:26|34926.43
04:19:27|34925.68
04:19:27|34925.69
04:19:29|34925.68
04:19:30|34920.13
04:19:31|34920.
04:19:31|34920.
04:19:33|34920.01
04:19:34|34920.
04:19:35|34920.
04:19:36|34920.
04:19:36|34920.01
04:19:38|34920.
04:19:39|34920.01
04:19:40|34920.
04:19:41|34913.02
04:19:41|34913.03
04:19:43|34913.02
04:19:44|34913.03
04:19:46|34915.52
04:19:47|34915.53
04:19:48|34915.53
04:19:49|34915.53
04:19:51|34915.52
04:19:51|34915.52
04:19:53|34915.52
04:19:54|34915.53
04:19:55|34915.53
04:19:56|34915.53
04:19:57|34915.52
04:19:58|34915.52
04:19:59|34915.52
04:20:00|34915.53
04:20:01|34915.53
04:20:02|34915.53
04:20:03|34915.53
04:20:04|34915.52
04:20:04|34915.53
04:20:06|34921.69
04:20:07|34921.68
04:20:08|34921.68
04:20:09|34921.68
04:20:10|34921.69
04:20:11|34921.68
04:20:12|34921.68
04:20:13|34921.68
04:20:14|34921.68
04:20:15|34921.69
04:20:16|34921.69
04:20:17|34921.69
04:20:18|34921.69
04:20:19|34922.57
04:20:20|34922.61
04:20:21|34924.93
04:20:22|34924.93
04:20:23|34924.92
04:20:24|34924.93
04:20:25|34922.6
04:20:26|34919.95
04:20:27|34919.95
04:20:28|34919.95
04:20:29|34919.95
04:20:31|34918.18
04:20:31|34917.53
04:20:32|34917.53
04:20:33|34917.54
04:20:34|34917.53
04:20:35|34917.53
04:20:36|34917.53
04:20:37|34917.54
04:20:38|34917.53
04:20:39|34917.53
04:20:40|34917.54
04:20:41|34917.54
04:20:42|34917.53
04:20:43|34912.42
04:20:44|34910.
04:20:45|34910.01
04:20:46|34910.01
04:20:47|34910.01
04:20:48|34910.
04:20:49|34910.
04:20:50|34903.32
04:20:52|34903.33
04:20:53|34903.33
04:20:53|34903.33
04:20:54|34903.32
04:20:55|34903.32
04:20:57|34903.33
04:20:58|34903.32
04:20:59|34903.32
04:20:59|34903.32
04:21:00|34903.32
04:21:02|34903.33
04:21:02|34903.32
04:21:04|34903.32
04:21:05|34903.33
04:21:05|34903.33
04:21:07|34903.32
04:21:08|34903.33
04:21:08|34903.33
04:21:09|34903.32
04:21:10|34903.32
04:21:12|34903.33
04:21:13|34903.32
04:21:14|34903.33
04:21:15|34903.32
04:21:16|34903.33
04:21:17|34903.32
04:21:18|34903.32
04:21:19|34906.75
04:21:19|34909.76
04:21:20|34909.77
04:21:22|34909.77
04:21:23|34909.77
04:21:25|34909.77
04:21:25|34909.76
04:21:26|34909.76
04:21:27|34909.76
04:21:28|34909.76
04:21:29|34909.77
04:21:30|34909.77
04:21:31|34909.77
04:21:32|34909.76
04:21:33|34909.76
04:21:34|34908.05
04:21:36|34908.05
04:21:36|34908.05
04:21:37|34907.68
04:21:38|34907.69
04:21:39|34907.68
04:21:40|34903.32
04:21:41|34903.32
04:21:42|34901.9
04:21:43|34901.01
04:21:44|34900.94
04:21:45|34900.02
04:21:46|34900.01
04:21:47|34900.01
04:21:49|34900.01
04:21:49|34900.
04:21:50|34900.
04:21:51|34895.48
04:21:52|34893.57
04:21:53|34893.57
04:21:54|34893.56
04:21:56|34893.56
04:21:56|34892.27
04:21:57|34892.22
04:21:58|34892.21
04:21:59|34892.22
04:22:01|34890.11
04:22:01|34890.11
04:22:02|34890.11
04:22:03|34890.11
04:22:04|34890.1
04:22:07|34887.5
04:22:08|34887.5
04:22:09|34887.5
04:22:10|34887.5
04:22:11|34887.5
04:22:12|34886.01
04:22:12|34886.01
04:22:14|34886.
04:22:15|34886.
04:22:15|34886.
04:22:17|34886.
04:22:18|34886.
04:22:19|34885.78
04:22:20|34885.72
04:22:21|34885.71
04:22:21|34885.72
04:22:23|34885.71
04:22:24|34885.71
04:22:25|34885.71
04:22:26|34885.71
04:22:26|34885.71
04:22:28|34885.71
04:22:29|34885.71
04:22:29|34885.71
04:22:31|34885.72
04:22:32|34885.72
04:22:32|34885.72
04:22:33|34885.71
04:22:34|34885.71
04:22:35|34885.71
04:22:37|34885.71
04:22:38|34885.71
04:22:39|34884.73
04:22:39|34882.64
04:22:41|34882.64
04:22:42|34882.64
04:22:43|34876.01
04:22:44|34876.
04:22:45|34876.
04:22:46|34876.01
04:22:48|34876.01
04:22:48|34876.
04:22:50|34876.
04:22:50|34876.
04:22:51|34876.
04:22:53|34876.01
04:22:54|34872.96
04:22:55|34872.97
04:22:56|34872.96
04:22:56|34872.96
04:22:58|34872.96
04:22:58|34872.96
04:22:59|34870.01
04:23:00|34870.01
04:23:02|34870.
04:23:03|34870.
04:23:04|34870.
04:23:04|34870.
04:23:06|34870.
04:23:06|34868.6
04:23:07|34877.23
04:23:09|34879.83
04:23:09|34880.06
04:23:11|34881.02
04:23:12|34878.57
04:23:13|34878.43
04:23:13|34878.15
04:23:15|34878.15
04:23:16|34878.15
04:23:17|34878.15
04:23:18|34877.99
04:23:19|34877.69
04:23:20|34877.58
04:23:21|34877.57
04:23:22|34877.58
04:23:22|34877.58
04:23:24|34877.58
04:23:25|34877.58
04:23:26|34877.58
04:23:27|34877.57
04:23:28|34877.57
04:23:29|34877.58
04:23:29|34877.58
04:23:31|34880.52
04:23:32|34880.51
04:23:33|34880.52
04:23:34|34880.52
04:23:35|34880.51
04:23:36|34880.51
04:23:37|34880.51
04:23:38|34880.51
04:23:39|34880.52
04:23:40|34882.1
04:23:41|34882.1
04:23:42|34882.1
04:23:43|34882.09
04:23:44|34882.09
04:23:45|34882.09
04:23:46|34882.09
04:23:47|34882.1
04:23:48|34882.1
04:23:49|34882.1
04:23:50|34882.1
04:23:51|34883.38
04:23:52|34884.4
04:23:53|34884.4
04:23:54|34882.
04:23:55|34882.
04:23:56|34882.01
04:23:57|34882.01
04:23:58|34882.01
04:23:59|34879.94
04:24:00|34878.87
04:24:01|34876.8
04:24:02|34876.79
04:24:03|34875.93
04:24:04|34874.02
04:24:05|34874.02
04:24:06|34874.01
04:24:07|34874.01
04:24:09|34874.01
04:24:09|34874.02
04:24:10|34874.01
04:24:11|34874.02
04:24:12|34874.01
04:24:14|34874.02
04:24:15|34874.02
04:24:16|34874.01
04:24:16|34874.01
04:24:17|34874.02
04:24:19|34874.02
04:24:20|34874.02
04:24:21|34874.02
04:24:21|34874.02
04:24:22|34874.02
04:24:24|34874.02
04:24:25|34874.01
04:24:25|34874.02
04:24:27|34874.02
04:24:28|34875.49
04:24:29|34875.59
04:24:30|34875.93
04:24:31|34878.43
04:24:32|34877.25
04:24:32|34877.25
04:24:34|34877.25
04:24:35|34875.
04:24:36|34875.
04:24:36|34875.
04:24:38|34875.
04:24:38|34875.
04:24:40|34875.
04:24:41|34874.99
04:24:42|34875.
04:24:43|34875.
04:24:44|34874.99
04:24:44|34875.
04:24:46|34875.
04:24:47|34870.
04:24:48|34876.18
04:24:49|34876.93
04:24:50|34877.25
04:24:51|34873.2
04:24:52|34873.2
04:24:53|34873.19
04:24:54|34873.2
04:24:55|34874.82
04:24:56|34874.82
04:24:57|34874.82
04:24:58|34869.94
04:24:59|34879.89
04:25:00|34883.53
04:25:01|34883.53
04:25:02|34883.54
04:25:03|34883.54
04:25:04|34883.54
04:25:05|34887.64
04:25:06|34890.
04:25:07|34890.01
04:25:08|34890.01
04:25:09|34893.95
04:25:10|34893.95
04:25:11|34893.95
04:25:12|34893.95
04:25:13|34893.95
04:25:14|34893.95
04:25:15|34893.94
04:25:16|34890.01
04:25:17|34885.93
04:25:18|34883.53
04:25:19|34883.53
04:25:20|34883.53
04:25:21|34883.53
04:25:22|34883.54
04:25:23|34883.54
04:25:24|34883.54
04:25:25|34883.53
04:25:26|34883.54
04:25:27|34883.53
04:25:28|34883.54
04:25:29|34883.54
04:25:30|34883.54
04:25:31|34883.53
04:25:32|34883.53
04:25:33|34883.53
04:25:34|34883.54
04:25:35|34883.54
04:25:36|34883.53
04:25:37|34883.53
04:25:38|34883.54
04:25:39|34883.54
04:25:40|34883.54
04:25:41|34883.54
04:25:42|34883.54
04:25:43|34883.54
04:25:44|34883.54
04:25:45|34883.54
04:25:46|34883.54
04:25:47|34884.59
04:25:48|34890.43
04:25:49|34890.43
04:25:51|34890.43
04:25:52|34890.43
04:25:52|34890.42
04:25:54|34892.23
04:25:54|34892.22
04:25:55|34892.22
04:25:56|34892.23
04:25:58|34892.23
04:25:58|34892.22
04:26:00|34892.22
04:26:01|34892.22
04:26:02|34892.23
04:26:03|34892.23
04:26:04|34892.23
04:26:05|34892.23
04:26:06|34892.23
04:26:07|34892.26
04:26:08|34892.26
04:26:09|34892.26
04:26:10|34892.25
04:26:11|34892.26
04:26:12|34892.25
04:26:13|34892.26
04:26:14|34892.25
04:26:15|34892.26
04:26:16|34893.63
04:26:17|34893.64
04:26:18|34893.63
04:26:19|34893.64
04:26:20|34893.63
04:26:21|34893.63
04:26:22|34893.64
04:26:23|34893.63
04:26:25|34893.64
04:26:25|34895.78
04:26:26|34896.32
04:26:27|34896.31
04:26:28|34896.32
04:26:29|34896.32
04:26:30|34896.32
04:26:31|34896.32
04:26:32|34896.31
04:26:33|34897.42
04:26:34|34897.41
04:26:35|34897.41
04:26:36|34894.94
04:26:37|34894.94
04:26:38|34894.94
04:26:39|34896.61
04:26:41|34896.61
04:26:41|34896.62
04:26:42|34896.61
04:26:43|34896.61
04:26:44|34896.61
04:26:45|34896.62
04:26:46|34896.61
04:26:47|34896.62
04:26:48|34896.61
04:26:49|34896.61
04:26:50|34890.01
04:26:52|34889.37
04:26:52|34889.1
04:26:53|34889.1
04:26:54|34888.94
04:26:55|34888.94
04:26:56|34888.94
04:26:57|34884.9
04:26:58|34884.91
04:26:59|34884.9
04:27:00|34884.91
04:27:01|34884.9
04:27:02|34884.91
04:27:03|34884.9
04:27:04|34884.91
04:27:05|34884.91
04:27:06|34884.91
04:27:07|34884.91
04:27:08|34884.91
04:27:09|34884.9
04:27:10|34884.9
04:27:11|34887.42
04:27:12|34887.43
04:27:13|34887.42
04:27:14|34887.42
04:27:15|34887.42
04:27:16|34887.43
04:27:18|34887.42
04:27:19|34887.42
04:27:19|34887.42
04:27:20|34887.43
04:27:21|34887.42
04:27:23|34887.42
04:27:23|34888.95
04:27:24|34888.95
04:27:26|34888.95
04:27:26|34888.95
04:27:27|34888.95
04:27:28|34888.94
04:27:30|34888.95
04:27:31|34888.94
04:27:31|34888.95
04:27:32|34891.76
04:27:33|34891.77
04:27:35|34891.76
04:27:36|34891.77
04:27:36|34894.69
04:27:37|34894.68
04:27:38|34894.68
04:27:40|34894.69
04:27:40|34894.84
04:27:41|34897.43
04:27:42|34898.12
04:27:43|34898.12
04:27:44|34898.13
04:27:45|34898.13
04:27:47|34898.12
04:27:47|34898.12
04:27:49|34898.12
04:27:50|34898.12
04:27:51|34900.
04:27:52|34899.99
04:27:53|34899.99
04:27:54|34900.
04:27:55|34899.99
04:27:56|34899.99
04:27:57|34899.99
04:27:58|34900.57
04:27:59|34900.88
04:28:01|34900.89
04:28:02|34900.89
04:28:03|34900.89
04:28:04|34900.88
04:28:04|34901.31
04:28:06|34901.32
04:28:07|34901.31
04:28:08|34901.31
04:28:08|34901.31
04:28:10|34901.31
04:28:11|34901.32
04:28:12|34901.31
04:28:13|34901.32
04:28:14|34901.31
04:28:15|34901.32
04:28:16|34901.32
04:28:17|34901.32
04:28:18|34901.32
04:28:19|34901.45
04:28:20|34901.68
04:28:21|34901.68
04:28:21|34901.67
04:28:22|34901.67
04:28:24|34903.64
04:28:25|34903.69
04:28:25|34903.92
04:28:27|34904.92
04:28:27|34904.93
04:28:29|34904.93
04:28:30|34908.16
04:28:31|34908.16
04:28:32|34908.16
04:28:32|34908.16
04:28:34|34908.16
04:28:35|34908.16
04:28:36|34908.16
04:28:38|34908.15
04:28:38|34908.15
04:28:39|34904.92
04:28:41|34904.93
04:28:41|34901.91
04:28:42|34901.9
04:28:44|34901.9
04:28:44|34901.91
04:28:45|34901.9
04:28:47|34901.9
04:28:48|34901.91
04:28:49|34901.9
04:28:50|34901.9
04:28:51|34901.9
04:28:52|34901.9
04:28:53|34901.9
04:28:54|34901.91
04:28:55|34903.21
04:28:56|34904.53
04:28:57|34904.53
04:28:58|34904.53
04:29:00|34904.53
04:29:01|34904.53
04:29:02|34904.52
04:29:03|34902.21
04:29:04|34902.21
04:29:05|34900.33
04:29:06|34900.33
04:29:07|34900.32
04:29:08|34900.32
04:29:09|34900.32
04:29:10|34900.32
04:29:11|34900.32
04:29:12|34900.32
04:29:13|34900.33
04:29:14|34900.32
04:29:15|34900.33
04:29:16|34900.33
04:29:17|34900.33
04:29:18|34900.33
04:29:19|34900.33
04:29:20|34900.32
04:29:21|34900.32
04:29:22|34900.
04:29:23|34900.01
04:29:24|34900.01
04:29:25|34900.01
04:29:26|34900.
04:29:27|34898.12
04:29:28|34895.69
04:29:29|34890.88
04:29:30|34890.87
04:29:31|34890.87
04:29:32|34890.
04:29:33|34890.
04:29:34|34890.
04:29:36|34890.01
04:29:36|34890.
04:29:37|34890.01
04:29:38|34890.01
04:29:39|34890.
04:29:40|34890.
04:29:41|34890.
04:29:42|34890.
04:29:43|34890.01
04:29:45|34890.
04:29:45|34890.01
04:29:46|34890.01
04:29:47|34890.01
04:29:48|34890.01
04:29:50|34890.
04:29:51|34890.
04:29:53|34890.01
04:29:54|34890.01
04:29:54|34890.
04:29:56|34890.
04:29:57|34890.
04:29:58|34890.
04:29:58|34890.01
04:30:00|34890.01
04:30:01|34890.01
04:30:02|34890.01
04:30:03|34890.01
04:30:04|34890.
04:30:05|34890.
04:30:06|34890.
04:30:07|34890.
04:30:08|34890.
04:30:09|34890.
04:30:10|34890.01
04:30:11|34890.01
04:30:13|34890.
04:30:13|34894.92
04:30:14|34894.91
04:30:15|34894.91
04:30:16|34894.92
04:30:17|34894.92
04:30:18|34894.92
04:30:19|34894.92
04:30:20|34897.93
04:30:21|34898.13
04:30:22|34898.13
04:30:23|34898.13
04:30:24|34898.13
04:30:25|34898.13
04:30:26|34898.13
04:30:27|34898.13
04:30:28|34900.
04:30:29|34899.99
04:30:30|34900.
04:30:31|34900.
04:30:32|34899.99
04:30:33|34900.
04:30:34|34900.
04:30:35|34900.
04:30:36|34900.
04:30:37|34900.
04:30:38|34900.
04:30:39|34900.
04:30:41|34900.
04:30:41|34900.
04:30:42|34900.
04:30:44|34907.1
04:30:45|34907.11
04:30:45|34907.11
04:30:47|34907.11
04:30:47|34907.1
04:30:48|34907.1
04:30:50|34900.21
04:30:51|34900.18
04:30:52|34900.14
04:30:53|34900.14
04:30:54|34900.
04:30:55|34899.99
04:30:57|34899.43
04:30:58|34899.25
04:30:59|34898.68
04:30:59|34898.69
04:31:00|34898.69
04:31:02|34898.68
04:31:03|34898.68
04:31:04|34898.68
04:31:05|34898.68
04:31:06|34898.68
04:31:06|34898.68
04:31:08|34898.68
04:31:09|34898.68
04:31:10|34895.37
04:31:11|34895.37
04:31:12|34895.29
04:31:13|34895.29
04:31:14|34895.29
04:31:15|34895.29
04:31:16|34895.3
04:31:17|34895.29
04:31:18|34895.3
04:31:19|34895.3
04:31:20|34895.29
04:31:21|34895.29
04:31:22|34895.29
04:31:23|34895.29
04:31:24|34895.3
04:31:25|34895.3
04:31:26|34894.93
04:31:27|34894.42
04:31:28|34894.42
04:31:29|34894.18
04:31:30|34894.19
04:31:31|34894.18
04:31:32|34894.19
04:31:33|34894.18
04:31:34|34894.18
04:31:35|34894.18
04:31:36|34894.18
04:31:37|34894.18
04:31:38|34894.18
04:31:39|34894.18
04:31:40|34894.18
04:31:41|34894.18
04:31:42|34894.18
04:31:43|34894.18
04:31:44|34894.18
04:31:45|34894.18
04:31:46|34894.19
04:31:47|34894.18
04:31:48|34894.18
04:31:49|34894.18
04:31:50|34894.18
04:31:51|34894.18
04:31:52|34894.18
04:31:53|34894.18
04:31:54|34894.19
04:31:55|34894.18
04:31:56|34894.19
04:31:57|34894.18
04:31:58|34894.19
04:31:59|34894.18
04:32:00|34894.18
04:32:01|34894.18
04:32:02|34894.18
04:32:03|34894.18
04:32:04|34894.19
04:32:05|34894.18
04:32:06|34894.19
04:32:07|34894.18
04:32:08|34897.03
04:32:09|34897.04
04:32:10|34897.49
04:32:11|34898.46
04:32:12|34898.67
04:32:13|34898.68
04:32:14|34898.68
04:32:15|34898.68
04:32:16|34902.33
04:32:17|34905.54
04:32:18|34910.09
04:32:19|34910.09
04:32:20|34910.09
04:32:21|34910.1
04:32:22|34910.1
04:32:23|34910.09
04:32:24|34910.1
04:32:25|34910.09
04:32:26|34910.1
04:32:27|34910.09
04:32:28|34910.09
04:32:29|34910.09
04:32:30|34910.1
04:32:31|34910.09
04:32:32|34910.09
04:32:33|34910.1
04:32:34|34910.09
04:32:35|34910.09
04:32:36|34910.09
04:32:37|34910.1
04:32:38|34910.09
04:32:39|34910.09
04:32:40|34910.1
04:32:41|34910.1
04:32:42|34910.09
04:32:43|34910.09
04:32:44|34910.09
04:32:45|34910.09
04:32:46|34910.09
04:32:47|34910.1
04:32:48|34910.09
04:32:49|34910.1
04:32:51|34910.1
04:32:52|34910.09
04:32:53|34910.09
04:32:54|34910.09
04:32:55|34910.09
04:32:57|34910.09
04:32:58|34910.1
04:32:58|34910.09
04:33:00|34910.09
04:33:00|34910.09
04:33:02|34910.1
04:33:03|34910.09
04:33:04|34910.09
04:33:05|34910.1
04:33:05|34910.1
04:33:07|34910.1
04:33:07|34910.09
04:33:09|34910.1
04:33:10|34910.1
04:33:11|34910.1
04:33:12|34910.1
04:33:13|34910.1
04:33:14|34910.1
04:33:15|34910.09
04:33:16|34910.1
04:33:17|34910.09
04:33:18|34910.1
04:33:19|34910.1
04:33:20|34910.09
04:33:21|34916.73
04:33:22|34914.64
04:33:23|34914.64
04:33:24|34914.64
04:33:25|34914.65
04:33:28|34912.89
04:33:30|34912.9
04:33:30|34912.89
04:33:31|34910.08
04:33:32|34909.93
04:33:33|34909.93
04:33:35|34909.92
04:33:36|34909.93
04:33:37|34909.93
04:33:38|34909.93
04:33:39|34909.92
04:33:40|34909.92
04:33:41|34909.92
04:33:42|34909.93
04:33:43|34909.93
04:33:44|34905.63
04:33:45|34905.62
04:33:46|34905.63
04:33:47|34905.63
04:33:48|34905.63
04:33:49|34905.62
04:33:51|34905.62
04:33:52|34904.3
04:33:52|34900.22
04:33:54|34900.22
04:33:55|34900.22
04:33:56|34900.22
04:33:57|34900.22
04:33:58|34899.43
04:33:59|34899.26
04:33:59|34899.26
04:34:01|34899.26
04:34:02|34899.26
04:34:03|34899.25
04:34:04|34899.26
04:34:05|34899.26
04:34:06|34899.26
04:34:07|34899.25
04:34:08|34899.26
04:34:09|34899.25
04:34:09|34899.26
04:34:10|34899.26
04:34:11|34899.25
04:34:12|34899.25
04:34:14|34899.25
04:34:15|34899.25
04:34:16|34899.25
04:34:17|34899.25
04:34:17|34899.26
04:34:19|34899.25
04:34:20|34899.25
04:34:21|34899.26
04:34:22|34899.25
04:34:23|34899.26
04:34:24|34899.25
04:34:25|34899.25
04:34:26|34899.26
04:34:27|34899.25
04:34:28|34899.26
04:34:29|34899.26
04:34:30|34899.25
04:34:31|34899.26
04:34:32|34899.26
04:34:33|34903.64
04:34:34|34903.65
04:34:35|34903.65
04:34:36|34903.65
04:34:37|34903.65
04:34:38|34906.06
04:34:39|34906.05
04:34:40|34906.06
04:34:41|34906.05
04:34:42|34906.05
04:34:43|34906.06
04:34:44|34906.06
04:34:45|34906.06
04:34:46|34906.05
04:34:47|34906.06
04:34:48|34906.06
04:34:49|34906.05
04:34:50|34906.06
04:34:51|34906.06
04:34:52|34906.06
04:34:54|34906.05
04:34:55|34906.05
04:34:56|34906.05
04:34:57|34906.05
04:34:58|34906.06
04:34:59|34906.06
04:35:00|34906.06
04:35:01|34906.06
04:35:02|34906.05
04:35:03|34906.06
04:35:03|34906.05
04:35:05|34906.06
04:35:06|34906.05
04:35:07|34904.68
04:35:08|34900.98
04:35:09|34900.98
04:35:10|34900.98
04:35:11|34900.98
04:35:12|34900.99
04:35:13|34900.98
04:35:14|34900.99
04:35:15|34900.17
04:35:16|34897.94
04:35:17|34897.95
04:35:18|34897.95
04:35:19|34897.94
04:35:20|34897.94
04:35:21|34897.94
04:35:22|34897.94
04:35:23|34897.49
04:35:24|34896.44
04:35:25|34896.45
04:35:26|34896.44
04:35:27|34896.44
04:35:28|34896.44
04:35:29|34896.44
04:35:30|34896.44
04:35:31|34896.44
04:35:32|34896.45
04:35:33|34896.44
04:35:34|34896.45
04:35:35|34896.45
04:35:36|34896.45
04:35:37|34896.45
04:35:38|34896.45
04:35:39|34896.45
04:35:40|34896.44
04:35:41|34896.44
04:35:42|34897.01
04:35:43|34897.93
04:35:44|34897.95
04:35:45|34897.94
04:35:46|34897.94
04:35:47|34897.95
04:35:48|34897.95
04:35:49|34897.95
04:35:50|34897.95
04:35:52|34897.94
04:35:52|34897.94
04:35:53|34897.94
04:35:55|34897.94
04:35:56|34897.94
04:35:57|34897.95
04:35:58|34897.95
04:35:59|34897.95
04:36:00|34897.95
04:36:00|34897.95
04:36:02|34897.95
04:36:03|34897.94
04:36:04|34897.95
04:36:04|34897.94
04:36:06|34897.94
04:36:06|34897.95
04:36:08|34897.94
04:36:08|34897.94
04:36:10|34897.94
04:36:10|34897.95
04:36:12|34897.95
04:36:13|34897.95
04:36:14|34897.94
04:36:15|34897.94
04:36:16|34897.95
04:36:17|34897.94
04:36:18|34897.94
04:36:19|34897.94
04:36:20|34897.95
04:36:21|34897.94
04:36:22|34897.94
04:36:23|34897.95
04:36:24|34897.94
04:36:25|34897.94
04:36:26|34896.45
04:36:27|34889.86
04:36:28|34889.86
04:36:29|34889.86
04:36:30|34889.86
04:36:31|34886.93
04:36:32|34886.93
04:36:33|34886.94
04:36:34|34886.93
04:36:35|34886.94
04:36:36|34882.19
04:36:37|34882.19
04:36:38|34879.99
04:36:39|34879.99
04:36:40|34880.
04:36:41|34879.99
04:36:42|34879.99
04:36:43|34879.99
04:36:44|34880.
04:36:45|34880.
04:36:46|34879.99
04:36:47|34879.99
04:36:48|34878.25
04:36:49|34878.25
04:36:50|34878.25
04:36:52|34878.24
04:36:53|34878.24
04:36:54|34878.24
04:36:55|34878.24
04:36:56|34878.24
04:36:57|34878.25
04:36:58|34878.25
04:36:59|34878.25
04:37:00|34878.24
04:37:01|34878.24
04:37:03|34878.24
04:37:03|34878.25
04:37:04|34873.06
04:37:05|34873.07
04:37:06|34873.07
04:37:07|34870.26
04:37:08|34870.25
04:37:09|34869.77
04:37:10|34868.28
04:37:11|34866.43
04:37:12|34866.43
04:37:13|34866.43
04:37:14|34865.82
04:37:16|34865.71
04:37:16|34865.36
04:37:17|34865.01
04:37:18|34865.01
04:37:20|34865.01
04:37:20|34864.66
04:37:21|34864.65
04:37:23|34864.66
04:37:24|34864.66
04:37:24|34864.65
04:37:26|34862.73
04:37:26|34862.73
04:37:27|34863.42
04:37:28|34862.73
04:37:30|34862.73
04:37:30|34862.73
04:37:31|34862.73
04:37:32|34859.98
04:37:33|34859.98
04:37:34|34864.59
04:37:36|34865.78
04:37:37|34865.79
04:37:37|34865.78
04:37:38|34861.1
04:37:39|34861.11
04:37:40|34861.11
04:37:41|34859.98
04:37:43|34859.99
04:37:43|34859.99
04:37:44|34859.98
04:37:45|34859.98
04:37:46|34859.97
04:37:47|34859.97
04:37:48|34859.98
04:37:50|34859.98
04:37:51|34859.34
04:37:52|34859.33
04:37:53|34859.33
04:37:54|34858.82
04:37:55|34858.83
04:37:56|34858.82
04:37:57|34859.33
04:37:59|34860.
04:37:59|34859.99
04:38:00|34860.
04:38:01|34859.99
04:38:02|34859.99
04:38:03|34860.
04:38:04|34860.
04:38:05|34862.29
04:38:06|34863.61
04:38:07|34863.61
04:38:08|34864.05
04:38:09|34864.04
04:38:10|34864.04
04:38:11|34864.04
04:38:12|34860.
04:38:13|34860.
04:38:14|34860.
04:38:15|34860.
04:38:16|34859.99
04:38:18|34860.
04:38:18|34859.99
04:38:19|34859.99
04:38:20|34859.99
04:38:22|34860.
04:38:22|34859.99
04:38:24|34860.
04:38:25|34860.
04:38:25|34860.
04:38:27|34859.99
04:38:27|34859.99
04:38:28|34859.99
04:38:30|34860.
04:38:30|34860.
04:38:32|34860.
04:38:32|34859.99
04:38:34|34860.
04:38:34|34863.66
04:38:36|34863.66
04:38:36|34863.66
04:38:37|34863.65
04:38:39|34863.66
04:38:39|34864.59
04:38:40|34865.36
04:38:42|34865.37
04:38:42|34865.36
04:38:44|34865.36
04:38:44|34860.
04:38:46|34860.
04:38:46|34860.
04:38:47|34860.
04:38:48|34860.
04:38:50|34859.99
04:38:50|34859.99
04:38:52|34859.99
04:38:52|34860.
04:38:54|34860.11
04:38:55|34860.1
04:38:56|34860.1
04:38:57|34860.1
04:38:58|34860.11
04:38:59|34859.98
04:39:00|34859.99
04:39:00|34858.22
04:39:02|34858.23
04:39:03|34858.23
04:39:04|34858.23
04:39:05|34854.82
04:39:06|34854.82
04:39:07|34854.81
04:39:07|34859.02
04:39:09|34859.02
04:39:10|34859.02
04:39:11|34859.01
04:39:12|34859.01
04:39:13|34859.02
04:39:14|34859.01
04:39:15|34859.01
04:39:16|34859.02
04:39:17|34859.02
04:39:18|34859.01
04:39:19|34859.02
04:39:20|34859.02
04:39:21|34859.02
04:39:22|34859.02
04:39:23|34859.02
04:39:24|34859.02
04:39:25|34859.01
04:39:26|34856.41
04:39:27|34856.4
04:39:28|34856.41
04:39:29|34856.4
04:39:30|34856.4
04:39:31|34856.41
04:39:32|34856.41
04:39:33|34856.4
04:39:34|34856.41
04:39:35|34856.41
04:39:36|34856.41
04:39:37|34856.4
04:39:38|34856.4
04:39:39|34856.4
04:39:40|34856.41
04:39:41|34856.41
04:39:42|34856.4
04:39:43|34856.4
04:39:44|34856.41
04:39:45|34856.4
04:39:46|34856.4
04:39:47|34856.4
04:39:48|34856.4
04:39:49|34856.41
04:39:50|34855.36
04:39:51|34855.36
04:39:52|34855.36
04:39:53|34854.81
04:39:55|34855.35
04:39:55|34849.93
04:39:57|34849.93
04:39:58|34849.93
04:39:59|34849.93
04:40:00|34849.93
04:40:01|34848.51
04:40:02|34848.51
04:40:03|34847.69
04:40:04|34847.69
04:40:05|34847.69
04:40:06|34847.69
04:40:07|34846.95
04:40:08|34846.37
04:40:09|34846.38
04:40:10|34842.86
04:40:11|34840.61
04:40:12|34840.34
04:40:13|34840.35
04:40:14|34840.35
04:40:15|34840.
04:40:16|34840.59
04:40:17|34844.68
04:40:18|34844.68
04:40:19|34844.69
04:40:20|34844.69
04:40:21|34848.21
04:40:22|34848.21
04:40:24|34848.2
04:40:24|34848.2
04:40:25|34848.21
04:40:27|34848.2
04:40:28|34848.2
04:40:29|34848.2
04:40:29|34848.2
04:40:31|34848.2
04:40:32|34848.2
04:40:32|34848.21
04:40:33|34848.2
04:40:35|34848.2
04:40:36|34848.2
04:40:37|34848.2
04:40:38|34848.2
04:40:38|34848.2
04:40:39|34848.2
04:40:41|34848.21
04:40:42|34848.21
04:40:43|34848.2
04:40:44|34848.21
04:40:44|34848.2
04:40:46|34855.25
04:40:47|34859.09
04:40:48|34857.
04:40:49|34855.68
04:40:49|34855.69
04:40:50|34850.09
04:40:52|34850.09
04:40:53|34850.85
04:40:54|34850.52
04:40:56|34850.52
04:40:56|34854.36
04:40:57|34854.36
04:40:58|34851.26
04:40:59|34851.27
04:41:00|34851.27
04:41:01|34851.27
04:41:02|34851.27
04:41:03|34851.27
04:41:04|34851.27
04:41:06|34851.27
04:41:07|34851.27
04:41:09|34853.92
04:41:10|34854.37
04:41:11|34854.43
04:41:12|34854.8
04:41:12|34855.93
04:41:14|34855.92
04:41:15|34855.92
04:41:16|34855.92
04:41:17|34855.93
04:41:17|34856.12
04:41:18|34858.38
04:41:20|34859.98
04:41:21|34859.98
04:41:21|34859.99
04:41:23|34859.99
04:41:24|34859.99
04:41:25|34859.99
04:41:25|34859.98
04:41:27|34859.99
04:41:28|34859.99
04:41:28|34856.06
04:41:30|34856.07
04:41:31|34856.07
04:41:31|34854.37
04:41:33|34854.37
04:41:34|34849.97
04:41:35|34849.98
04:41:36|34849.97
04:41:36|34849.98
04:41:38|34849.97
04:41:39|34849.98
04:41:40|34849.97
04:41:41|34849.97
04:41:42|34849.98
04:41:43|34851.43
04:41:44|34853.04
04:41:45|34851.72
04:41:46|34849.96
04:41:47|34849.12
04:41:48|34849.1
04:41:49|34840.23
04:41:50|34841.67
04:41:51|34841.67
04:41:52|34841.67
04:41:53|34841.67
04:41:54|34841.67
04:41:55|34841.67
04:41:57|34841.68
04:41:58|34841.67
04:41:59|34841.67
04:41:59|34841.67
04:42:01|34841.67
04:42:03|34841.67
04:42:04|34841.67
04:42:04|34841.67
04:42:05|34841.68
04:42:07|34841.68
04:42:08|34841.67
04:42:09|34841.68
04:42:10|34841.67
04:42:11|34841.67
04:42:12|34841.67
04:42:14|34841.67
04:42:14|34841.67
04:42:15|34841.67
04:42:16|34841.67
04:42:17|34841.67
04:42:18|34841.68
04:42:19|34841.68
04:42:20|34841.67
04:42:22|34841.67
04:42:22|34841.67
04:42:23|34841.67
04:42:24|34841.67
04:42:25|34841.67
04:42:27|34841.68
04:42:27|34841.67
04:42:29|34841.68
04:42:30|34841.77
04:42:30|34845.04
04:42:32|34845.1
04:42:33|34847.33
04:42:34|34849.98
04:42:35|34852.17
04:42:36|34852.17
04:42:37|34852.17
04:42:37|34852.18
04:42:38|34846.28
04:42:40|34846.27
04:42:40|34846.28
04:42:42|34839.43
04:42:43|34839.43
04:42:44|34839.43
04:42:45|34839.42
04:42:45|34839.43
04:42:47|34839.42
04:42:48|34839.43
04:42:49|34839.42
04:42:50|34839.42
04:42:51|34839.43
04:42:51|34839.43
04:42:53|34839.43
04:42:54|34839.43
04:42:55|34839.42
04:42:55|34839.43
04:42:57|34839.43
04:42:58|34839.42
04:42:58|34839.42
04:43:00|34839.42
04:43:01|34839.42
04:43:02|34839.43
04:43:03|34839.42
04:43:04|34839.42
04:43:05|34839.42
04:43:07|34839.42
04:43:07|34839.42
04:43:08|34839.42
04:43:09|34839.42
04:43:10|34839.42
04:43:11|34839.42
04:43:12|34839.43
04:43:14|34839.43
04:43:14|34839.43
04:43:15|34839.42
04:43:17|34839.43
04:43:17|34839.43
04:43:19|34839.43
04:43:20|34839.43
04:43:20|34839.43
04:43:21|34839.43
04:43:22|34839.42
04:43:23|34839.99
04:43:24|34839.98
04:43:25|34839.98
04:43:26|34839.98
04:43:27|34839.98
04:43:28|34839.99
04:43:29|34839.99
04:43:30|34839.98
04:43:31|34839.98
04:43:32|34839.98
04:43:33|34839.98
04:43:34|34839.98
04:43:35|34839.98
04:43:36|34839.98
04:43:37|34839.99
04:43:38|34839.98
04:43:39|34839.98
04:43:40|34839.99
04:43:41|34839.99
04:43:42|34839.99
04:43:43|34839.98
04:43:44|34839.99
04:43:45|34845.79
04:43:46|34845.79
04:43:47|34845.79
04:43:48|34846.28
04:43:49|34846.28
04:43:50|34846.27
04:43:51|34846.28
04:43:52|34849.92
04:43:53|34849.92
04:43:54|34849.92
04:43:55|34849.92
04:43:57|34849.92
04:43:58|34849.92
04:43:59|34849.92
04:44:00|34849.92
04:44:01|34849.92
04:44:03|34849.93
04:44:04|34849.93
04:44:05|34849.92
04:44:06|34849.93
04:44:07|34849.92
04:44:08|34849.93
04:44:09|34849.92
04:44:10|34850.
04:44:11|34850.
04:44:12|34850.
04:44:13|34850.
04:44:14|34850.46
04:44:15|34850.47
04:44:16|34850.47
04:44:17|34850.85
04:44:18|34851.23
04:44:19|34851.23
04:44:20|34851.24
04:44:21|34851.24
04:44:22|34851.23
04:44:23|34851.23
04:44:24|34851.23
04:44:26|34851.24
04:44:26|34851.24
04:44:27|34851.24
04:44:29|34851.23
04:44:29|34851.23
04:44:30|34851.23
04:44:32|34851.23
04:44:32|34851.23
04:44:34|34846.29
04:44:34|34846.28
04:44:36|34846.28
04:44:36|34846.28
04:44:37|34846.28
04:44:38|34846.28
04:44:39|34846.28
04:44:40|34846.29
04:44:42|34846.29
04:44:43|34846.19
04:44:43|34846.18
04:44:44|34846.18
04:44:45|34846.18
04:44:47|34846.18
04:44:48|34846.19
04:44:49|34846.18
04:44:50|34846.18
04:44:51|34846.19
04:44:51|34846.18
04:44:52|34846.18
04:44:54|34846.18
04:44:54|34846.29
04:44:56|34846.29
04:44:57|34846.29
04:44:58|34846.28
04:44:59|34846.28
04:45:00|34846.29
04:45:02|34846.28
04:45:02|34846.28
04:45:03|34846.28
04:45:05|34846.89
04:45:05|34853.26
04:45:06|34853.27
04:45:08|34853.26
04:45:08|34853.26
04:45:09|34853.26
04:45:10|34851.75
04:45:11|34851.75
04:45:12|34851.74
04:45:14|34851.75
04:45:14|34850.41
04:45:15|34846.19
04:45:16|34846.18
04:45:18|34846.19
04:45:19|34846.18
04:45:20|34846.17
04:45:21|34846.18
04:45:22|34846.17
04:45:23|34846.17
04:45:24|34846.17
04:45:25|34846.18
04:45:25|34845.82
04:45:27|34843.94
04:45:28|34843.93
04:45:29|34843.94
04:45:30|34843.94
04:45:31|34840.78
04:45:32|34840.78
04:45:33|34840.77
04:45:34|34840.77
04:45:35|34840.77
04:45:36|34839.44
04:45:37|34839.42
04:45:38|34836.36
04:45:39|34836.36
04:45:40|34836.35
04:45:41|34836.34
04:45:42|34836.33
04:45:43|34836.33
04:45:44|34836.33
04:45:45|34836.32
04:45:46|34836.32
04:45:47|34836.32
04:45:48|34836.32
04:45:49|34836.32
04:45:50|34836.33
04:45:51|34839.44
04:45:52|34841.68
04:45:53|34841.67
04:45:54|34841.67
04:45:55|34841.67
04:45:56|34841.68
04:45:57|34841.67
04:45:58|34843.8
04:45:59|34843.8
04:46:01|34843.8
04:46:01|34844.25
04:46:02|34844.69
04:46:03|34844.69
04:46:04|34844.68
04:46:05|34844.68
04:46:06|34844.69
04:46:07|34844.68
04:46:08|34844.69
04:46:09|34844.68
04:46:10|34844.68
04:46:11|34844.69
04:46:12|34844.68
04:46:13|34842.27
04:46:14|34842.28
04:46:16|34842.28
04:46:17|34842.28
04:46:18|34842.28
04:46:19|34842.28
04:46:19|34842.27
04:46:21|34842.28
04:46:22|34842.27
04:46:23|34842.27
04:46:24|34842.27
04:46:25|34842.28
04:46:25|34842.28
04:46:27|34842.28
04:46:28|34842.28
04:46:28|34842.28
04:46:30|34842.27
04:46:31|34842.28
04:46:32|34844.68
04:46:33|34844.68
04:46:34|34844.68
04:46:35|34846.02
04:46:36|34846.01
04:46:37|34846.01
04:46:38|34846.02
04:46:39|34846.02
04:46:40|34846.02
04:46:41|34848.21
04:46:42|34848.43
04:46:43|34848.42
04:46:44|34848.43
04:46:45|34848.43
04:46:46|34848.42
04:46:47|34848.43
04:46:48|34848.43
04:46:49|34848.43
04:46:50|34850.
04:46:51|34850.
04:46:52|34851.75
04:46:53|34855.05
04:46:54|34855.04
04:46:55|34855.05
04:46:56|34855.05
04:46:57|34855.05
04:46:59|34858.49
04:46:59|34858.48
04:47:00|34858.48
04:47:01|34858.49
04:47:02|34858.49
04:47:03|34858.49
04:47:04|34858.49
04:47:05|34858.49
04:47:06|34863.66
04:47:07|34869.26
04:47:08|34869.27
04:47:09|34869.27
04:47:10|34869.27
04:47:11|34869.26
04:47:12|34874.74
04:47:13|34874.75
04:47:14|34874.74
04:47:15|34874.75
04:47:17|34874.74
04:47:18|34874.75
04:47:18|34874.75
04:47:19|34874.75
04:47:20|34874.75
04:47:21|34874.74
04:47:22|34874.75
04:47:23|34874.75
04:47:24|34874.75
04:47:25|34874.75
04:47:26|34874.75
04:47:27|34874.74
04:47:28|34874.74
04:47:29|34869.78
04:47:30|34869.78
04:47:31|34869.78
04:47:32|34869.78
04:47:33|34869.78
04:47:34|34864.5
04:47:35|34860.
04:47:36|34859.98
04:47:37|34859.97
04:47:38|34859.97
04:47:39|34859.98
04:47:40|34859.98
04:47:41|34859.98
04:47:42|34859.97
04:47:43|34859.97
04:47:44|34859.1
04:47:45|34858.94
04:47:47|34858.93
04:47:47|34849.99
04:47:48|34850.
04:47:49|34850.
04:47:50|34850.
04:47:52|34850.
04:47:52|34850.
04:47:53|34849.99
04:47:54|34850.
04:47:55|34849.99
04:47:56|34849.99
04:47:57|34849.99
04:47:59|34850.
04:48:00|34849.99
04:48:00|34849.99
04:48:02|34850.
04:48:03|34855.19
04:48:04|34855.98
04:48:05|34855.98
04:48:06|34855.98
04:48:07|34855.98
04:48:08|34855.98
04:48:09|34855.97
04:48:10|34855.97
04:48:11|34855.97
04:48:12|34855.98
04:48:13|34855.97
04:48:14|34855.97
04:48:15|34855.97
04:48:16|34855.97
04:48:17|34855.97
04:48:18|34855.98
04:48:19|34855.98
04:48:20|34855.98
04:48:21|34855.97
04:48:22|34855.97
04:48:23|34855.97
04:48:24|34855.98
04:48:25|34855.97
04:48:26|34855.97
04:48:27|34855.97
04:48:28|34855.97
04:48:29|34855.98
04:48:30|34855.98
04:48:31|34855.98
04:48:32|34855.98
04:48:33|34850.51
04:48:34|34850.51
04:48:35|34848.43
04:48:36|34848.43
04:48:37|34848.44
04:48:38|34843.52
04:48:39|34843.53
04:48:40|34843.52
04:48:41|34848.45
04:48:42|34848.44
04:48:43|34848.44
04:48:44|34840.
04:48:45|34840.
04:48:46|34839.99
04:48:47|34840.
04:48:48|34841.16
04:48:49|34841.17
04:48:51|34841.17
04:48:51|34842.04
04:48:52|34842.91
04:48:53|34842.91
04:48:54|34842.9
04:48:56|34842.9
04:48:56|34843.37
04:48:57|34844.68
04:48:58|34844.68
04:48:59|34845.57
04:49:01|34845.57
04:49:01|34845.98
04:49:02|34845.98
04:49:03|34845.97
04:49:05|34845.98
04:49:05|34845.97
04:49:07|34845.97
04:49:07|34845.97
04:49:08|34845.98
04:49:10|34845.97
04:49:11|34849.48
04:49:12|34849.48
04:49:13|34849.96
04:49:14|34849.96
04:49:14|34849.96
04:49:16|34849.96
04:49:16|34849.96
04:49:18|34849.96
04:49:19|34850.4
04:49:20|34850.66
04:49:21|34851.28
04:49:21|34851.28
04:49:23|34850.85
04:49:24|34847.7
04:49:25|34844.38
04:49:26|34844.38
04:49:27|34844.38
04:49:28|34844.38
04:49:29|34844.37
04:49:30|34844.38
04:49:31|34844.37
04:49:32|34844.38
04:49:33|34844.37
04:49:34|34844.38
04:49:35|34844.38
04:49:36|34844.37
04:49:37|34844.38
04:49:38|34844.37
04:49:39|34844.37
04:49:40|34844.38
04:49:41|34844.38
04:49:42|34844.37
04:49:43|34844.37
04:49:44|34844.38
04:49:45|34844.38
04:49:46|34844.38
04:49:47|34849.72
04:49:48|34849.73
04:49:50|34849.73
04:49:50|34849.73
04:49:51|34849.72
04:49:52|34850.3
04:49:54|34850.4
04:49:54|34850.4
04:49:55|34850.4
04:49:56|34850.4
04:49:57|34850.49
04:49:59|34853.67
04:50:00|34855.57
04:50:01|34855.56
04:50:02|34855.56
04:50:03|34855.57
04:50:04|34855.57
04:50:05|34856.89
04:50:06|34856.89
04:50:07|34856.89
04:50:07|34858.76
04:50:09|34858.77
04:50:12|34858.77
04:50:12|34858.17
04:50:13|34857.32
04:50:14|34857.32
04:50:15|34857.33
04:50:16|34857.32
04:50:17|34857.32
04:50:19|34855.56
04:50:19|34855.57
04:50:21|34849.75
04:50:21|34849.75
04:50:22|34849.74
04:50:23|34849.74
04:50:24|34849.75
04:50:25|34849.75
04:50:26|34849.75
04:50:28|34849.74
04:50:29|34849.74
04:50:29|34849.75
04:50:30|34849.74
04:50:31|34849.75
04:50:32|34849.75
04:50:33|34849.75
04:50:35|34849.75
04:50:35|34852.15
04:50:36|34852.16
04:50:37|34852.61
04:50:39|34852.61
04:50:40|34853.05
04:50:40|34853.85
04:50:41|34853.85
04:50:43|34853.85
04:50:43|34853.85
04:50:44|34853.85
04:50:45|34853.85
04:50:46|34853.84
04:50:47|34853.84
04:50:48|34853.84
04:50:49|34853.84
04:50:50|34853.85
04:50:51|34853.85
04:50:53|34853.85
04:50:54|34853.84
04:50:55|34853.84
04:50:56|34853.85
04:50:57|34853.85
04:50:58|34853.85
04:50:59|34854.37
04:51:01|34856.57
04:51:01|34856.57
04:51:03|34856.57
04:51:04|34856.57
04:51:05|34856.57
04:51:05|34861.89
04:51:07|34861.89
04:51:07|34861.89
04:51:08|34861.88
04:51:10|34861.88
04:51:11|34861.88
04:51:12|34857.02
04:51:13|34857.02
04:51:13|34857.01
04:51:15|34857.02
04:51:16|34857.02
04:51:17|34857.01
04:51:18|34857.02
04:51:19|34857.02
04:51:20|34857.02
04:51:21|34857.01
04:51:22|34857.01
04:51:23|34857.02
04:51:24|34857.01
04:51:25|34857.01
04:51:26|34857.01
04:51:27|34857.02
04:51:28|34857.02
04:51:29|34857.02
04:51:30|34857.02
04:51:31|34857.02
04:51:32|34857.01
04:51:33|34857.02
04:51:34|34857.02
04:51:35|34857.02
04:51:36|34857.01
04:51:38|34857.02
04:51:39|34857.02
04:51:41|34857.29
04:51:41|34857.28
04:51:42|34857.28
04:51:43|34857.29
04:51:45|34857.28
04:51:46|34857.28
04:51:46|34857.29
04:51:47|34857.28
04:51:49|34857.29
04:51:50|34857.29
04:51:51|34857.29
04:51:51|34857.3
04:51:53|34857.3
04:51:54|34857.3
04:51:55|34857.3
04:51:56|34857.3
04:51:57|34857.3
04:51:57|34857.29
04:51:59|34857.3
04:51:59|34857.3
04:52:01|34857.3
04:52:02|34857.3
04:52:02|34857.29
04:52:04|34857.3
04:52:05|34857.3
04:52:06|34857.3
04:52:06|34857.29
04:52:08|34857.3
04:52:09|34857.3
04:52:10|34857.3
04:52:11|34857.29
04:52:12|34857.29
04:52:13|34857.29
04:52:14|34857.29
04:52:15|34857.3
04:52:16|34857.29
04:52:17|34857.29
04:52:18|34857.29
04:52:19|34857.29
04:52:19|34857.29
04:52:21|34857.29
04:52:22|34857.29
04:52:22|34857.29
04:52:24|34857.29
04:52:25|34857.3
04:52:27|34857.29
04:52:27|34857.29
04:52:28|34857.29
04:52:30|34857.3
04:52:31|34857.29
04:52:32|34857.29
04:52:33|34857.3
04:52:34|34857.29
04:52:35|34857.29
04:52:35|34857.29
04:52:37|34857.3
04:52:37|34857.3
04:52:39|34857.29
04:52:40|34857.29
04:52:40|34857.3
04:52:42|34857.3
04:52:43|34857.3
04:52:44|34857.3
04:52:45|34857.3
04:52:46|34857.29
04:52:47|34857.3
04:52:48|34857.29
04:52:49|34857.3
04:52:50|34857.29
04:52:51|34857.29
04:52:52|34857.29
04:52:54|34857.3
04:52:54|34857.29
04:52:55|34857.3
04:52:56|34857.3
04:52:57|34857.29
04:52:58|34857.29
04:52:59|34857.29
04:53:00|34857.29
04:53:02|34857.29
04:53:03|34857.29
04:53:03|34857.29
04:53:05|34857.29
04:53:06|34857.29
04:53:06|34857.3
04:53:07|34857.3
04:53:09|34857.3
04:53:10|34857.3
04:53:11|34857.29
04:53:11|34857.3
04:53:13|34857.3
04:53:14|34857.3
04:53:15|34857.3
04:53:16|34857.29
04:53:17|34857.3
04:53:18|34857.3
04:53:20|34857.29
04:53:21|34857.29
04:53:22|34857.3
04:53:22|34857.29
04:53:23|34857.29
04:53:25|34857.3
04:53:26|34857.29
04:53:26|34857.3
04:53:27|34857.3
04:53:28|34857.29
04:53:29|34857.3
04:53:31|34857.31
04:53:31|34857.31
04:53:33|34857.3
04:53:33|34857.3
04:53:34|34857.3
04:53:35|34857.3
04:53:36|34859.96
04:53:38|34859.96
04:53:39|34859.96
04:53:39|34859.96
04:53:40|34859.97
04:53:41|34859.96
04:53:42|34859.96
04:53:44|34859.97
04:53:44|34859.97
04:53:45|34859.97
04:53:47|34859.96
04:53:48|34859.97
04:53:48|34859.96
04:53:50|34859.97
04:53:51|34859.97
04:53:51|34859.97
04:53:52|34859.96
04:53:54|34859.97
04:53:55|34859.96
04:53:56|34859.97
04:53:57|34859.97
04:53:57|34859.97
04:53:58|34859.97
04:53:59|34859.97
04:54:01|34859.96
04:54:01|34859.97
04:54:03|34859.96
04:54:04|34861.83
04:54:05|34861.83
04:54:06|34861.83
04:54:08|34861.83
04:54:09|34861.85
04:54:10|34861.89
04:54:11|34861.88
04:54:12|34861.88
04:54:13|34861.89
04:54:14|34861.88
04:54:15|34861.88
04:54:16|34861.88
04:54:17|34861.89
04:54:18|34861.89
04:54:19|34861.89
04:54:20|34861.88
04:54:21|34861.88
04:54:22|34861.89
04:54:23|34861.88
04:54:24|34861.89
04:54:25|34861.89
04:54:26|34861.89
04:54:27|34861.88
04:54:29|34861.88
04:54:30|34861.89
04:54:31|34861.89
04:54:32|34861.89
04:54:32|34861.89
04:54:33|34861.88
04:54:34|34861.89
04:54:35|34861.89
04:54:36|34861.89
04:54:38|34861.88
04:54:38|34861.88
04:54:39|34861.89
04:54:40|34861.89
04:54:41|34861.89
04:54:42|34861.89
04:54:44|34864.66
04:54:45|34864.65
04:54:46|34864.65
04:54:46|34864.65
04:54:47|34864.66
04:54:48|34864.66
04:54:49|34864.65
04:54:50|34864.65
04:54:51|34864.65
04:54:53|34864.65
04:54:53|34864.65
04:54:54|34864.66
04:54:55|34864.66
04:54:56|34864.65
04:54:57|34864.66
04:54:59|34864.65
04:55:00|34864.66
04:55:00|34864.65
04:55:01|34864.66
04:55:03|34864.66
04:55:04|34864.65
04:55:05|34864.65
04:55:06|34864.65
04:55:07|34864.65
04:55:08|34864.66
04:55:09|34864.65
04:55:10|34864.65
04:55:11|34864.65
04:55:12|34864.66
04:55:13|34864.65
04:55:14|34864.65
04:55:15|34864.66
04:55:16|34864.66
04:55:17|34864.66
04:55:18|34864.65
04:55:19|34864.65
04:55:20|34864.65
04:55:21|34864.65
04:55:22|34864.65
04:55:23|34864.66
04:55:24|34864.65
04:55:25|34864.65
04:55:26|34864.66
04:55:27|34864.65
04:55:28|34864.65
04:55:29|34864.65
04:55:30|34864.66
04:55:31|34864.65
04:55:32|34864.65
04:55:33|34864.65
04:55:34|34864.65
04:55:35|34864.65
04:55:36|34864.65
04:55:38|34864.66
04:55:38|34864.66
04:55:39|34864.66
04:55:40|34864.66
04:55:41|34864.66
04:55:42|34864.65
04:55:43|34864.65
04:55:44|34864.66
04:55:45|34864.65
04:55:46|34864.65
04:55:47|34864.66
04:55:48|34864.65
04:55:49|34864.65
04:55:50|34864.66
04:55:51|34864.66
04:55:52|34864.66
04:55:53|34864.66
04:55:54|34864.66
04:55:55|34864.66
04:55:56|34864.66
04:55:57|34864.65
04:55:58|34864.65
04:55:59|34864.65
04:56:00|34864.65
04:56:02|34864.65
04:56:03|34864.65
04:56:05|34864.66
04:56:05|34864.66
04:56:06|34864.65
04:56:07|34864.65
04:56:08|34864.66
04:56:09|34864.65
04:56:11|34864.66
04:56:11|34864.65
04:56:13|34864.66
04:56:13|34860.17
04:56:15|34860.16
04:56:16|34860.16
04:56:16|34860.16
04:56:17|34859.97
04:56:18|34859.96
04:56:19|34859.96
04:56:20|34857.31
04:56:22|34857.31
04:56:22|34857.3
04:56:24|34857.31
04:56:25|34857.31
04:56:26|34857.3
04:56:27|34857.3
04:56:27|34857.3
04:56:28|34857.3
04:56:30|34857.3
04:56:30|34857.3
04:56:31|34858.18
04:56:32|34858.32
04:56:34|34858.33
04:56:35|34858.32
04:56:35|34858.33
04:56:37|34858.32
04:56:37|34858.32
04:56:38|34858.32
04:56:40|34858.33
04:56:41|34858.32
04:56:42|34858.32
04:56:43|34858.32
04:56:43|34858.33
04:56:45|34858.33
04:56:46|34858.33
04:56:47|34858.32
04:56:48|34858.33
04:56:49|34858.33
04:56:50|34858.32
04:56:51|34859.03
04:56:52|34860.15
04:56:53|34860.15
04:56:54|34860.16
04:56:55|34860.16
04:56:56|34860.15
04:56:57|34860.16
04:56:58|34860.16
04:56:59|34858.77
04:57:01|34858.77
04:57:02|34858.78
04:57:02|34858.77
04:57:04|34858.78
04:57:05|34858.78
04:57:06|34858.32
04:57:07|34858.32
04:57:08|34858.32
04:57:09|34858.32
04:57:10|34858.33
04:57:13|34858.33
04:57:13|34858.33
04:57:14|34858.32
04:57:15|34858.32
04:57:16|34858.32
04:57:18|34858.33
04:57:19|34858.33
04:57:20|34858.32
04:57:21|34858.32
04:57:21|34858.33
04:57:22|34858.32
04:57:24|34858.33
04:57:25|34858.33
04:57:25|34858.33
04:57:26|34858.32
04:57:28|34858.33
04:57:29|34858.33
04:57:30|34858.32
04:57:31|34858.32
04:57:32|34858.32
04:57:33|34858.33
04:57:34|34858.33
04:57:35|34858.33
04:57:36|34858.32
04:57:37|34858.33
04:57:38|34858.32
04:57:39|34858.32
04:57:40|34858.33
04:57:41|34858.33
04:57:42|34858.33
04:57:43|34858.32
04:57:44|34858.32
04:57:45|34858.32
04:57:46|34858.32
04:57:47|34858.32
04:57:48|34858.32
04:57:49|34858.32
04:57:50|34858.32
04:57:51|34858.33
04:57:52|34858.32
04:57:53|34858.32
04:57:54|34858.33
04:57:55|34858.33
04:57:56|34858.32
04:57:57|34858.33
04:57:58|34858.33
04:57:59|34858.33
04:58:00|34858.32
04:58:01|34858.32
04:58:02|34858.33
04:58:03|34858.32
04:58:04|34858.33
04:58:05|34858.78
04:58:06|34858.78
04:58:07|34858.78
04:58:08|34858.77
04:58:10|34860.16
04:58:10|34861.85
04:58:11|34864.65
04:58:12|34864.65
04:58:13|34864.65
04:58:14|34864.66
04:58:15|34864.65
04:58:17|34864.66
04:58:17|34864.65
04:58:19|34864.65
04:58:20|34864.65
04:58:21|34864.65
04:58:21|34864.65
04:58:23|34864.66
04:58:24|34864.66
04:58:25|34864.66
04:58:25|34864.91
04:58:26|34864.92
04:58:27|34864.92
04:58:28|34864.92
04:58:29|34866.
04:58:30|34866.
04:58:31|34866.96
04:58:32|34866.96
04:58:34|34866.95
04:58:35|34866.95
04:58:36|34866.95
04:58:37|34866.95
04:58:38|34866.95
04:58:39|34866.95
04:58:40|34866.96
04:58:41|34866.95
04:58:42|34866.96
04:58:43|34866.96
04:58:43|34866.96
04:58:45|34866.95
04:58:46|34866.96
04:58:46|34866.95
04:58:48|34866.96
04:58:48|34866.96
04:58:49|34867.12
04:58:51|34867.17
04:58:51|34867.17
04:58:52|34867.17
04:58:54|34867.17
04:58:55|34867.18
04:58:56|34867.18
04:58:57|34867.18
04:58:58|34868.44
04:58:59|34868.45
04:59:00|34868.45
04:59:00|34868.44
04:59:02|34868.45
04:59:02|34868.67
04:59:04|34868.68
04:59:05|34868.68
04:59:06|34868.68
04:59:08|34869.99
04:59:08|34869.99
04:59:09|34870.2
04:59:11|34870.2
04:59:12|34870.21
04:59:13|34870.21
04:59:13|34870.21
04:59:15|34870.2
04:59:17|34870.2
04:59:17|34870.21
04:59:18|34874.52
04:59:19|34871.26
04:59:20|34871.25
04:59:21|34871.25
04:59:22|34871.26
04:59:23|34871.26
04:59:25|34875.93
04:59:25|34875.92
04:59:26|34875.93
04:59:27|34875.93
04:59:29|34875.93
04:59:29|34875.93
04:59:31|34875.92
04:59:32|34875.92
04:59:32|34875.93
04:59:33|34875.92
04:59:34|34877.19
04:59:35|34877.19
04:59:36|34877.19
04:59:37|34877.19
04:59:39|34877.2
04:59:39|34877.19
04:59:40|34872.41
04:59:41|34872.42
04:59:43|34872.41
04:59:44|34872.42
04:59:44|34872.41
04:59:46|34872.41
04:59:47|34872.41
04:59:47|34872.42
04:59:48|34872.42
04:59:50|34872.41
04:59:50|34872.42
04:59:51|34872.42
04:59:52|34872.42
04:59:53|34872.42
04:59:54|34872.42
04:59:56|34872.41
04:59:56|34872.41
04:59:58|34872.41
04:59:59|34872.42
05:00:00|34872.41
05:00:00|34872.42
05:00:01|34872.42
05:00:02|34872.42
05:00:04|34872.42
05:00:05|34872.42
05:00:06|34872.42
05:00:07|34872.42
05:00:08|34872.41
05:00:09|34872.42
05:00:10|34872.41
05:00:11|34872.42
05:00:12|34872.42
05:00:13|34872.42
05:00:15|34872.41
05:00:15|34872.41
05:00:16|34874.61
05:00:17|34874.6
05:00:18|34874.61
05:00:19|34874.6
05:00:20|34874.61
05:00:21|34874.6
05:00:22|34874.61
05:00:23|34874.61
05:00:24|34874.61
05:00:26|34874.67
05:00:26|34874.68
05:00:27|34874.67
05:00:28|34874.68
05:00:29|34874.68
05:00:30|34875.25
05:00:32|34875.24
05:00:33|34875.25
05:00:34|34875.25
05:00:34|34875.24
05:00:36|34875.25
05:00:36|34875.25
05:00:37|34875.25
05:00:39|34875.25
05:00:40|34875.25
05:00:40|34875.24
05:00:41|34875.24
05:00:42|34875.25
05:00:43|34875.25
05:00:45|34875.24
05:00:45|34875.25
05:00:46|34875.25
05:00:47|34875.25
05:00:48|34875.25
05:00:49|34875.24
05:00:50|34875.25
05:00:52|34875.24
05:00:52|34875.24
05:00:53|34875.25
05:00:55|34875.24
05:00:55|34875.24
05:00:57|34875.24
05:00:58|34875.23
05:00:59|34875.23
05:01:00|34875.23
05:01:01|34875.24
05:01:02|34875.24
05:01:03|34875.24
05:01:04|34875.24
05:01:06|34875.24
05:01:07|34875.24
05:01:08|34875.24
05:01:09|34875.23
05:01:10|34875.23
05:01:11|34875.23
05:01:12|34875.23
05:01:13|34875.24
05:01:14|34875.23
05:01:15|34875.23
05:01:16|34875.24
05:01:20|34875.23
05:01:21|34875.24
05:01:21|34875.24
05:01:22|34875.23
05:01:24|34875.23
05:01:25|34875.23
05:01:25|34875.23
05:01:27|34871.
05:01:28|34870.99
05:01:29|34870.99
05:01:30|34871.
05:01:30|34870.99
05:01:32|34870.99
05:01:33|34869.33
05:01:34|34868.68
05:01:35|34868.68
05:01:36|34868.69
05:01:37|34868.68
05:01:38|34864.73
05:01:40|34864.72
05:01:40|34864.72
05:01:41|34864.72
05:01:42|34864.72
05:01:43|34864.73
05:01:44|34864.72
05:01:45|34864.72
05:01:46|34862.3
05:01:47|34862.29
05:01:48|34862.29
05:01:50|34862.3
05:01:51|34862.3
05:01:52|34862.29
05:01:53|34862.3
05:01:54|34862.29
05:01:55|34862.29
05:01:56|34862.29
05:01:57|34862.29
05:01:58|34862.29
05:01:59|34862.29
05:02:00|34862.29
05:02:01|34862.29
05:02:02|34862.29
05:02:03|34862.3
05:02:04|34862.29
05:02:05|34862.29
05:02:06|34862.29
05:02:07|34862.3
05:02:08|34862.29
05:02:09|34862.3
05:02:10|34862.3
05:02:12|34862.29
05:02:12|34862.29
05:02:13|34862.29
05:02:14|34862.29
05:02:15|34862.29
05:02:17|34862.29
05:02:17|34862.29
05:02:18|34862.3
05:02:20|34863.16
05:02:21|34863.16
05:02:22|34863.17
05:02:23|34863.17
05:02:23|34863.16
05:02:25|34863.16
05:02:26|34863.16
05:02:26|34863.16
05:02:28|34864.31
05:02:29|34864.32
05:02:30|34864.31
05:02:30|34864.72
05:02:32|34864.73
05:02:33|34864.73
05:02:34|34864.72
05:02:35|34864.91
05:02:36|34864.91
05:02:37|34864.9
05:02:38|34864.91
05:02:39|34864.91
05:02:40|34864.91
05:02:41|34864.9
05:02:42|34864.91
05:02:43|34864.9
05:02:44|34864.9
05:02:45|34864.91
05:02:46|34864.9
05:02:47|34864.9
05:02:48|34864.9
05:02:50|34864.9
05:02:51|34864.9
05:02:52|34864.9
05:02:53|34864.9
05:02:54|34864.9
05:02:55|34864.91
05:02:56|34864.9
05:02:57|34864.91
05:02:58|34864.91
05:02:59|34864.9
05:03:01|34864.91
05:03:01|34864.91
05:03:02|34864.9
05:03:03|34864.89
05:03:04|34862.29
05:03:06|34862.29
05:03:06|34862.29
05:03:07|34861.68
05:03:08|34861.68
05:03:09|34861.68
05:03:10|34861.68
05:03:11|34861.68
05:03:12|34861.68
05:03:14|34860.
05:03:14|34860.
05:03:16|34860.
05:03:16|34860.
05:03:18|34860.01
05:03:19|34860.
05:03:20|34860.
05:03:21|34860.
05:03:22|34860.
05:03:22|34860.
05:03:23|34860.
05:03:25|34853.84
05:03:25|34850.04
05:03:27|34850.03
05:03:28|34850.04
05:03:29|34850.03
05:03:30|34850.03
05:03:31|34850.04
05:03:32|34850.03
05:03:33|34850.03
05:03:33|34850.04
05:03:35|34850.03
05:03:36|34850.04
05:03:37|34850.04
05:03:37|34850.04
05:03:38|34850.04
05:03:40|34850.03
05:03:41|34850.03
05:03:42|34850.03
05:03:42|34850.03
05:03:44|34850.03
05:03:44|34850.03
05:03:46|34850.03
05:03:47|34850.03
05:03:47|34850.03
05:03:48|34850.03
05:03:50|34850.04
05:03:51|34850.03
05:03:52|34850.03
05:03:53|34850.04
05:03:53|34850.04
05:03:55|34850.03
05:03:55|34850.03
05:03:57|34850.04
05:03:58|34850.04
05:03:59|34850.04
05:04:00|34850.03
05:04:01|34850.04
05:04:02|34850.03
05:04:03|34850.03
05:04:04|34852.61
05:04:05|34852.79
05:04:07|34852.79
05:04:07|34852.79
05:04:09|34852.79
05:04:10|34852.79
05:04:11|34852.8
05:04:12|34852.8
05:04:13|34852.8
05:04:14|34852.8
05:04:15|34855.01
05:04:16|34855.
05:04:17|34855.01
05:04:18|34855.93
05:04:19|34859.21
05:04:19|34859.35
05:04:20|34859.34
05:04:22|34859.35
05:04:23|34859.35
05:04:24|34861.78
05:04:25|34861.78
05:04:26|34865.67
05:04:27|34866.12
05:04:28|34867.51
05:04:29|34870.39
05:04:30|34870.39
05:04:31|34870.98
05:04:32|34872.85
05:04:33|34872.85
05:04:35|34872.85
05:04:35|34872.84
05:04:36|34872.84
05:04:37|34872.85
05:04:38|34872.85
05:04:39|34872.85
05:04:40|34872.84
05:04:41|34872.85
05:04:42|34872.84
05:04:43|34872.85
05:04:45|34872.84
05:04:45|34872.84
05:04:46|34872.84
05:04:47|34872.85
05:04:48|34873.18
05:04:49|34873.29
05:04:50|34873.65
05:04:51|34873.65
05:04:52|34873.64
05:04:53|34875.43
05:04:54|34877.19
05:04:55|34877.23
05:04:57|34877.22
05:04:57|34877.23
05:04:58|34877.23
05:04:59|34877.22
05:05:03|34877.23
05:05:03|34877.22
05:05:04|34877.23
05:05:05|34877.22
05:05:06|34879.45
05:05:08|34879.45
05:05:08|34879.45
05:05:10|34879.45
05:05:11|34879.44
05:05:12|34879.45
05:05:13|34879.44
05:05:14|34879.45
05:05:15|34879.45
05:05:16|34879.44
05:05:17|34879.44
05:05:19|34879.44
05:05:19|34879.45
05:05:20|34879.44
05:05:21|34879.44
05:05:22|34875.82
05:05:23|34875.82
05:05:24|34875.82
05:05:26|34875.83
05:05:27|34875.82
05:05:27|34875.82
05:05:29|34875.82
05:05:30|34875.82
05:05:31|34875.82
05:05:32|34875.83
05:05:32|34875.82
05:05:33|34875.82
05:05:35|34875.83
05:05:35|34880.79
05:05:36|34880.78
05:05:37|34880.79
05:05:38|34880.78
05:05:40|34880.78
05:05:40|34880.79
05:05:41|34880.78
05:05:43|34880.79
05:05:44|34880.79
05:05:44|34880.78
05:05:46|34880.79
05:05:46|34880.79
05:05:48|34880.79
05:05:48|34880.79
05:05:49|34880.79
05:05:51|34880.79
05:05:52|34880.79
05:05:52|34880.79
05:05:53|34880.79
05:05:54|34880.79
05:05:55|34880.79
05:05:56|34880.78
05:05:57|34880.79
05:05:58|34880.78
05:06:00|34880.79
05:06:01|34880.78
05:06:02|34880.78
05:06:02|34880.79
05:06:03|34880.79
05:06:04|34880.78
05:06:05|34880.78
05:06:07|34880.79
05:06:08|34880.79
05:06:09|34880.78
05:06:10|34880.78
05:06:11|34880.78
05:06:12|34880.78
05:06:13|34880.79
05:06:14|34880.78
05:06:15|34880.78
05:06:16|34880.78
05:06:17|34880.78
05:06:18|34880.78
05:06:19|34880.79
05:06:20|34880.78
05:06:21|34880.78
05:06:22|34880.78
05:06:23|34880.78
05:06:24|34880.79
05:06:25|34880.79
05:06:26|34880.78
05:06:27|34880.78
05:06:28|34880.79
05:06:29|34880.79
05:06:30|34880.79
05:06:31|34880.79
05:06:32|34880.79
05:06:33|34880.78
05:06:34|34880.79
05:06:35|34880.78
05:06:36|34880.78
05:06:37|34880.79
05:06:38|34880.79
05:06:39|34880.79
05:06:40|34880.79
05:06:41|34880.78
05:06:42|34880.78
05:06:43|34880.79
05:06:44|34880.78
05:06:45|34880.79
05:06:46|34880.79
05:06:47|34880.79
05:06:48|34880.79
05:06:49|34880.79
05:06:50|34877.26
05:06:51|34876.37
05:06:52|34876.38
05:06:53|34876.37
05:06:54|34876.38
05:06:55|34876.37
05:06:56|34876.37
05:06:57|34876.38
05:06:58|34876.37
05:06:59|34876.37
05:07:00|34876.38
05:07:01|34876.37
05:07:02|34876.37
05:07:03|34875.43
05:07:04|34875.43
05:07:05|34875.43
05:07:06|34875.13
05:07:07|34875.04
05:07:09|34875.04
05:07:09|34875.04
05:07:10|34875.04
05:07:11|34875.05
05:07:12|34875.04
05:07:13|34875.04
05:07:14|34875.05
05:07:16|34875.04
05:07:17|34875.05
05:07:17|34875.04
05:07:18|34875.04
05:07:19|34875.05
05:07:21|34875.05
05:07:22|34875.04
05:07:22|34875.04
05:07:23|34875.05
05:07:25|34875.04
05:07:25|34873.65
05:07:27|34873.65
05:07:28|34873.64
05:07:29|34873.64
05:07:29|34873.64
05:07:31|34873.64
05:07:32|34873.64
05:07:33|34873.65
05:07:34|34873.65
05:07:34|34873.65
05:07:35|34873.64
05:07:36|34873.65
05:07:37|34873.64
05:07:38|34873.65
05:07:39|34873.65
05:07:40|34873.64
05:07:41|34873.64
05:07:43|34873.65
05:07:43|34873.64
05:07:44|34873.64
05:07:45|34873.65
05:07:47|34873.64
05:07:48|34873.65
05:07:49|34873.65
05:07:50|34873.64
05:07:50|34873.65
05:07:52|34873.64
05:07:53|34873.65
05:07:54|34873.65
05:07:55|34873.65
05:07:56|34873.65
05:07:57|34873.65
05:07:58|34873.65
05:08:00|34873.64
05:08:01|34873.64
05:08:01|34873.64
05:08:02|34873.65
05:08:03|34873.65
05:08:04|34873.65
05:08:05|34873.65
05:08:06|34873.65
05:08:07|34873.65
05:08:10|34873.64
05:08:11|34873.65
05:08:11|34873.65
05:08:13|34873.65
05:08:13|34873.64
05:08:14|34873.64
05:08:15|34873.65
05:08:17|34873.65
05:08:17|34873.65
05:08:18|34873.64
05:08:20|34873.65
05:08:21|34873.64
05:08:22|34880.33
05:08:22|34880.32
05:08:24|34880.33
05:08:25|34880.33
05:08:26|34880.32
05:08:27|34880.33
05:08:28|34880.32
05:08:29|34880.33
05:08:30|34880.33
05:08:30|34880.32
05:08:32|34881.2
05:08:33|34881.21
05:08:34|34881.21
05:08:36|34881.2
05:08:36|34881.21
05:08:37|34881.21
05:08:38|34881.2
05:08:39|34881.2
05:08:40|34881.2
05:08:41|34881.21
05:08:42|34881.21
05:08:43|34881.2
05:08:44|34881.2
05:08:46|34881.2
05:08:46|34881.21
05:08:47|34881.2
05:08:48|34880.78
05:08:49|34880.78
05:08:50|34880.77
05:08:51|34880.77
05:08:53|34880.78
05:08:53|34880.77
05:08:54|34880.77
05:08:55|34880.78
05:08:56|34880.78
05:08:57|34880.78
05:08:59|34880.77
05:08:59|34880.77
05:09:01|34880.78
05:09:01|34880.77
05:09:03|34880.77
05:09:04|34880.77
05:09:05|34880.78
05:09:05|34880.78
05:09:07|34880.78
05:09:08|34880.78
05:09:10|34873.65
05:09:10|34873.65
05:09:12|34873.65
05:09:12|34873.65
05:09:13|34873.66
05:09:14|34873.65
05:09:15|34873.65
05:09:16|34873.65
05:09:17|34873.66
05:09:18|34873.65
05:09:19|34873.65
05:09:20|34873.66
05:09:21|34873.66
05:09:22|34873.65
05:09:23|34873.66
05:09:24|34873.66
05:09:25|34873.65
05:09:26|34873.66
05:09:27|34874.11
05:09:28|34874.66
05:09:29|34874.65
05:09:30|34874.65
05:09:31|34874.65
05:09:32|34874.66
05:09:33|34874.65
05:09:35|34874.66
05:09:35|34874.66
05:09:36|34878.13
05:09:37|34878.13
05:09:38|34878.12
05:09:39|34878.13
05:09:40|34878.12
05:09:41|34878.13
05:09:42|34878.13
05:09:43|34878.13
05:09:44|34878.12
05:09:46|34878.13
05:09:46|34878.12
05:09:47|34878.12
05:09:48|34879.05
05:09:49|34879.05
05:09:51|34879.06
05:09:51|34879.06
05:09:52|34879.05
05:09:54|34879.05
05:09:54|34879.05
05:09:55|34879.05
05:09:56|34879.05
05:09:57|34879.05
05:09:58|34879.05
05:09:59|34879.06
05:10:00|34879.06
05:10:01|34879.06
05:10:02|34879.05
05:10:03|34879.05
05:10:04|34879.06
05:10:05|34879.05
05:10:06|34879.05
05:10:07|34879.06
05:10:09|34885.59
05:10:10|34885.59
05:10:11|34885.58
05:10:12|34885.58
05:10:13|34885.58
05:10:14|34885.59
05:10:15|34885.58
05:10:16|34885.59
05:10:17|34885.59
05:10:18|34885.59
05:10:19|34885.58
05:10:20|34885.59
05:10:21|34885.59
05:10:22|34885.58
05:10:23|34885.58
05:10:24|34885.59
05:10:25|34885.58
05:10:26|34885.59
05:10:27|34885.58
05:10:28|34885.58
05:10:29|34885.58
05:10:30|34885.59
05:10:31|34885.59
05:10:32|34885.59
05:10:33|34885.59
05:10:34|34885.59
05:10:35|34885.58
05:10:36|34885.58
05:10:37|34885.58
05:10:39|34885.59
05:10:39|34885.59
05:10:41|34885.58
05:10:41|34885.59
05:10:42|34885.58
05:10:44|34885.58
05:10:45|34885.59
05:10:46|34885.59
05:10:46|34885.58
05:10:47|34885.58
05:10:49|34885.58
05:10:49|34885.58
05:10:50|34885.59
05:10:52|34885.59
05:10:52|34885.59
05:10:53|34885.59
05:10:55|34885.58
05:10:56|34885.59
05:10:56|34885.59
05:10:57|34885.59
05:10:58|34885.58
05:10:59|34885.58
05:11:00|34885.58
05:11:01|34885.58
05:11:02|34885.58
05:11:03|34885.58
05:11:04|34885.59
05:11:05|34885.58
05:11:06|34885.59
05:11:07|34885.59
05:11:09|34886.67
05:11:10|34886.68
05:11:11|34886.67
05:11:12|34886.67
05:11:13|34886.67
05:11:14|34887.8
05:11:15|34888.08
05:11:16|34888.08
05:11:17|34888.26
05:11:18|34888.26
05:11:19|34888.26
05:11:20|34888.26
05:11:21|34888.26
05:11:22|34888.25
05:11:23|34888.25
05:11:24|34888.26
05:11:25|34888.26
05:11:26|34888.26
05:11:27|34888.25
05:11:28|34888.26
05:11:29|34888.26
05:11:30|34888.26
05:11:31|34888.25
05:11:33|34888.25
05:11:33|34888.26
05:11:34|34888.26
05:11:35|34888.25
05:11:36|34888.25
05:11:37|34888.25
05:11:38|34888.26
05:11:39|34888.26
05:11:40|34888.26
05:11:41|34888.25
05:11:42|34888.26
05:11:43|34888.25
05:11:44|34888.25
05:11:45|34888.26
05:11:46|34888.26
05:11:47|34888.25
05:11:49|34888.25
05:11:49|34888.25
05:11:50|34888.26
05:11:52|34888.26
05:11:53|34888.26
05:11:53|34888.26
05:11:55|34888.26
05:11:55|34888.25
05:11:56|34888.25
05:11:58|34888.26
05:11:59|34888.25
05:12:00|34888.26
05:12:00|34888.26
05:12:01|34888.26
05:12:02|34888.25
05:12:03|34888.25
05:12:05|34888.26
05:12:05|34888.25
05:12:07|34888.26
05:12:07|34888.26
05:12:09|34888.26
05:12:10|34888.26
05:12:11|34888.26
05:12:12|34888.25
05:12:13|34888.25
05:12:14|34888.26
05:12:15|34888.26
05:12:16|34888.26
05:12:17|34888.26
05:12:18|34888.26
05:12:20|34888.35
05:12:21|34888.36
05:12:22|34888.36
05:12:22|34889.57
05:12:24|34889.64
05:12:25|34889.64
05:12:26|34890.
05:12:27|34890.45
05:12:28|34891.42
05:12:28|34892.2
05:12:30|34892.21
05:12:30|34892.21
05:12:32|34892.53
05:12:33|34892.53
05:12:34|34894.42
05:12:35|34894.42
05:12:35|34894.43
05:12:37|34894.42
05:12:37|34894.42
05:12:39|34894.42
05:12:40|34894.42
05:12:41|34894.42
05:12:42|34894.42
05:12:42|34894.42
05:12:44|34894.42
05:12:45|34894.42
05:12:45|34894.42
05:12:47|34894.42
05:12:48|34897.89
05:12:49|34897.9
05:12:50|34897.9
05:12:51|34897.89
05:12:52|34897.89
05:12:53|34897.9
05:12:54|34897.9
05:12:55|34897.9
05:12:56|34897.94
05:12:58|34897.94
05:12:58|34897.94
05:12:59|34897.94
05:13:00|34897.9
05:13:01|34894.42
05:13:02|34894.43
05:13:03|34894.43
05:13:04|34894.43
05:13:05|34894.42
05:13:06|34894.42
05:13:07|34894.42
05:13:08|34894.43
05:13:09|34894.43
05:13:10|34894.43
05:13:12|34894.43
05:13:13|34894.43
05:13:14|34894.43
05:13:15|34894.43
05:13:16|34894.43
05:13:17|34894.42
05:13:18|34894.43
05:13:19|34894.43
05:13:20|34894.43
05:13:21|34894.43
05:13:22|34894.43
05:13:23|34894.43
05:13:24|34894.43
05:13:25|34894.43
05:13:26|34894.43
05:13:27|34894.43
05:13:28|34894.43
05:13:29|34894.43
05:13:30|34894.43
05:13:31|34894.43
05:13:32|34894.43
05:13:33|34894.43
05:13:35|34894.42
05:13:35|34894.43
05:13:37|34894.43
05:13:37|34894.43
05:13:38|34894.42
05:13:39|34894.42
05:13:40|34894.43
05:13:41|34894.43
05:13:42|34894.43
05:13:44|34894.42
05:13:45|34894.43
05:13:45|34894.43
05:13:46|34894.43
05:13:48|34894.43
05:13:49|34894.42
05:13:49|34894.42
05:13:50|34894.42
05:13:51|34896.61
05:13:52|34897.84
05:13:53|34897.84
05:13:55|34897.84
05:13:56|34897.84
05:13:57|34897.93
05:13:58|34898.33
05:13:58|34898.33
05:13:59|34898.32
05:14:00|34898.4
05:14:02|34898.99
05:14:03|34900.
05:14:04|34899.99
05:14:04|34899.99
05:14:06|34907.3
05:14:06|34907.3
05:14:08|34907.3
05:14:08|34907.3
05:14:09|34907.31
05:14:11|34907.31
05:14:12|34907.31
05:14:13|34907.3
05:14:14|34907.31
05:14:15|34907.3
05:14:16|34907.31
05:14:17|34907.3
05:14:18|34907.3
05:14:19|34907.3
05:14:21|34907.31
05:14:22|34907.3
05:14:23|34907.3
05:14:24|34907.31
05:14:25|34907.31
05:14:26|34907.31
05:14:27|34907.3
05:14:28|34907.31
05:14:29|34907.31
05:14:29|34907.3
05:14:31|34907.3
05:14:34|34907.31
05:14:34|34907.3
05:14:35|34907.3
05:14:36|34907.3
05:14:37|34907.31
05:14:38|34907.3
05:14:39|34907.3
05:14:40|34907.31
05:14:41|34900.57
05:14:42|34900.57
05:14:43|34900.58
05:14:45|34900.58
05:14:46|34900.58
05:14:46|34900.57
05:14:47|34900.57
05:14:48|34900.57
05:14:50|34900.57
05:14:50|34900.57
05:14:52|34896.43
05:14:53|34895.42
05:14:54|34895.43
05:14:55|34895.42
05:14:56|34895.42
05:14:57|34895.42
05:14:58|34890.
05:14:59|34890.
05:15:00|34889.19
05:15:01|34889.19
05:15:02|34889.2
05:15:03|34889.2
05:15:08|34889.2
05:15:08|34889.19
05:15:09|34889.19
05:15:11|34889.2
05:15:11|34889.19
05:15:12|34889.2
05:15:14|34892.21
05:15:15|34892.52
05:15:16|34892.52
05:15:17|34892.51
05:15:18|34893.53
05:15:19|34893.53
05:15:20|34893.93
05:15:21|34893.93
05:15:22|34893.94
05:15:23|34893.94
05:15:25|34893.94
05:15:25|34893.94
05:15:27|34893.93
05:15:28|34893.93
05:15:28|34893.93
05:15:30|34893.94
05:15:30|34893.94
05:15:31|34893.94
05:15:32|34893.94
05:15:33|34893.93
05:15:34|34893.93
05:15:35|34893.93
05:15:37|34893.93
05:15:37|34893.93
05:15:39|34891.24
05:15:39|34891.24
05:15:40|34891.24
05:15:41|34891.24
05:15:42|34891.25
05:15:44|34891.24
05:15:44|34891.25
05:15:45|34891.25
05:15:46|34891.24
05:15:47|34891.25
05:15:48|34891.25
05:15:49|34891.24
05:15:50|34891.24
05:15:52|34891.24
05:15:53|34891.25
05:15:54|34891.25
05:15:55|34891.24
05:15:56|34891.25
05:15:57|34891.24
05:15:58|34891.25
05:15:59|34891.25
05:16:00|34891.24
05:16:01|34891.24
05:16:02|34891.24
05:16:03|34891.25
05:16:04|34891.25
05:16:05|34891.25
05:16:06|34891.25
05:16:08|34891.25
05:16:08|34891.25
05:16:09|34891.24
05:16:10|34891.24
05:16:12|34891.24
05:16:13|34891.25
05:16:14|34891.25
05:16:14|34891.25
05:16:16|34891.25
05:16:17|34891.25
05:16:18|34891.25
05:16:19|34894.99
05:16:20|34894.99
05:16:21|34894.99
05:16:21|34895.
05:16:23|34894.99
05:16:24|34895.
05:16:25|34895.
05:16:26|34895.
05:16:27|34895.
05:16:28|34895.
05:16:29|34895.
05:16:30|34895.
05:16:31|34895.
05:16:32|34895.
05:16:33|34895.
05:16:34|34895.
05:16:35|34895.
05:16:36|34895.
05:16:37|34894.99
05:16:38|34895.
05:16:39|34895.
05:16:40|34895.
05:16:41|34894.99
05:16:42|34895.
05:16:44|34895.
05:16:44|34895.
05:16:45|34894.99
05:16:46|34894.44
05:16:47|34894.43
05:16:48|34893.17
05:16:49|34891.26
05:16:50|34891.24
05:16:51|34891.24
05:16:52|34891.24
05:16:53|34891.24
05:16:54|34888.69
05:16:55|34884.74
05:16:56|34884.73
05:16:57|34884.74
05:16:58|34884.74
05:17:00|34884.74
05:17:00|34881.85
05:17:01|34881.85
05:17:02|34881.86
05:17:03|34881.86
05:17:04|34881.85
05:17:05|34881.85
05:17:07|34881.85
05:17:07|34881.75
05:17:09|34880.68
05:17:09|34880.5
05:17:10|34880.01
05:17:11|34880.
05:17:13|34877.69
05:17:14|34877.
05:17:15|34877.
05:17:16|34876.37
05:17:17|34872.84
05:17:18|34872.84
05:17:19|34870.94
05:17:20|34870.69
05:17:21|34870.69
05:17:22|34870.7
05:17:23|34870.69
05:17:24|34870.69
05:17:25|34870.69
05:17:26|34865.2
05:17:27|34865.2
05:17:28|34865.2
05:17:29|34861.18
05:17:30|34865.21
05:17:32|34867.13
05:17:33|34871.95
05:17:34|34870.71
05:17:34|34870.7
05:17:36|34870.71
05:17:37|34870.7
05:17:37|34868.96
05:17:39|34868.96
05:17:40|34868.96
05:17:41|34867.57
05:17:42|34867.19
05:17:42|34862.76
05:17:44|34862.75
05:17:44|34862.75
05:17:46|34862.76
05:17:46|34862.75
05:17:48|34859.68
05:17:48|34856.48
05:17:50|34856.49
05:17:50|34857.32
05:17:52|34858.43
05:17:52|34858.43
05:17:53|34858.42
05:17:55|34858.42
05:17:56|34858.43
05:17:57|34858.43
05:17:58|34858.42
05:17:59|34858.42
05:17:59|34858.43
05:18:00|34858.42
05:18:02|34858.43
05:18:03|34858.42
05:18:04|34855.18
05:18:05|34855.19
05:18:05|34854.68
05:18:07|34854.69
05:18:08|34854.68
05:18:08|34854.68
05:18:10|34854.68
05:18:11|34850.
05:18:12|34850.01
05:18:13|34850.01
05:18:14|34850.34
05:18:16|34850.34
05:18:17|34850.34
05:18:18|34850.34
05:18:19|34850.34
05:18:20|34850.35
05:18:21|34850.34
05:18:22|34850.34
05:18:23|34855.18
05:18:24|34855.18
05:18:25|34855.18
05:18:26|34855.19
05:18:27|34855.19
05:18:28|34854.37
05:18:29|34852.6
05:18:30|34852.59
05:18:31|34852.59
05:18:32|34852.17
05:18:33|34852.18
05:18:34|34852.17
05:18:36|34852.17
05:18:36|34852.18
05:18:37|34852.17
05:18:38|34852.17
05:18:39|34852.17
05:18:40|34852.18
05:18:41|34852.18
05:18:42|34852.18
05:18:43|34852.17
05:18:44|34852.17
05:18:45|34852.17
05:18:47|34850.01
05:18:47|34850.02
05:18:48|34850.02
05:18:50|34850.01
05:18:50|34850.01
05:18:52|34850.01
05:18:53|34850.01
05:18:53|34850.02
05:18:54|34850.01
05:18:55|34850.01
05:18:56|34850.
05:18:57|34850.
05:18:58|34850.
05:19:00|34850.
05:19:00|34850.
05:19:02|34850.01
05:19:03|34850.
05:19:03|34850.
05:19:05|34850.
05:19:05|34850.
05:19:06|34850.
05:19:08|34850.
05:19:09|34850.01
05:19:09|34850.
05:19:11|34848.
05:19:12|34845.68
05:19:13|34845.67
05:19:14|34845.67
05:19:16|34842.91
05:19:17|34842.08
05:19:17|34842.08
05:19:19|34842.07
05:19:19|34839.99
05:19:21|34839.86
05:19:22|34839.86
05:19:22|34839.86
05:19:23|34839.86
05:19:25|34835.94
05:19:26|34835.94
05:19:27|34835.94
05:19:28|34835.
05:19:30|34832.38
05:19:31|34832.37
05:19:32|34830.
05:19:33|34825.18
05:19:33|34826.99
05:19:34|34826.99
05:19:36|34826.98
05:19:37|34826.99
05:19:37|34826.98
05:19:39|34826.98
05:19:39|34826.99
05:19:40|34826.99
05:19:41|34826.98
05:19:43|34824.31
05:19:43|34824.19
05:19:45|34824.18
05:19:46|34824.18
05:19:46|34823.35
05:19:47|34823.34
05:19:48|34820.64
05:19:49|34820.65
05:19:51|34820.64
05:19:52|34820.64
05:19:53|34820.65
05:19:53|34820.65
05:19:55|34820.64
05:19:56|34820.64
05:19:56|34820.64
05:19:57|34820.65
05:19:58|34820.65
05:20:00|34820.64
05:20:00|34820.65
05:20:02|34824.75
05:20:02|34826.59
05:20:04|34826.58
05:20:04|34826.59
05:20:06|34826.59
05:20:07|34826.58
05:20:08|34826.59
05:20:09|34826.58
05:20:09|34826.65
05:20:11|34826.64
05:20:12|34826.64
05:20:13|34826.64
05:20:13|34826.64
05:20:14|34826.65
05:20:15|34826.64
05:20:17|34827.75
05:20:18|34828.41
05:20:19|34828.95
05:20:20|34829.29
05:20:20|34829.28
05:20:22|34829.28
05:20:23|34829.28
05:20:24|34829.28
05:20:25|34827.
05:20:25|34823.57
05:20:27|34821.7
05:20:28|34821.69
05:20:29|34821.7
05:20:30|34821.69
05:20:31|34821.69
05:20:32|34821.69
05:20:33|34821.69
05:20:33|34821.7
05:20:35|34821.7
05:20:36|34821.69
05:20:37|34823.27
05:20:38|34823.28
05:20:39|34820.64
05:20:40|34820.64
05:20:41|34820.65
05:20:42|34820.64
05:20:43|34820.64
05:20:44|34820.64
05:20:45|34820.64
05:20:46|34820.65
05:20:47|34820.65
05:20:48|34820.64
05:20:49|34820.22
05:20:50|34820.23
05:20:51|34820.23
05:20:52|34820.23
05:20:53|34820.23
05:20:54|34820.23
05:20:55|34820.22
05:20:56|34820.23
05:20:57|34820.22
05:20:58|34820.22
05:20:59|34823.93
05:21:00|34823.94
05:21:01|34825.68
05:21:02|34825.68
05:21:03|34825.67
05:21:04|34825.68
05:21:05|34825.68
05:21:06|34823.94
05:21:07|34820.49
05:21:08|34820.23
05:21:09|34820.24
05:21:10|34818.88
05:21:11|34814.
05:21:12|34813.94
05:21:13|34813.93
05:21:14|34806.98
05:21:16|34805.73
05:21:16|34805.72
05:21:18|34807.17
05:21:19|34809.81
05:21:20|34809.81
05:21:21|34809.81
05:21:22|34809.81
05:21:22|34809.81
05:21:24|34809.8
05:21:25|34809.92
05:21:25|34809.92
05:21:27|34809.92
05:21:28|34809.06
05:21:29|34809.06
05:21:30|34809.07
05:21:31|34805.68
05:21:31|34804.66
05:21:33|34804.65
05:21:34|34804.66
05:21:35|34804.66
05:21:36|34804.21
05:21:37|34800.
05:21:38|34800.
05:21:39|34800.
05:21:40|34800.
05:21:41|34800.01
05:21:42|34801.5
05:21:43|34801.51
05:21:44|34801.51
05:21:45|34800.
05:21:46|34800.01
05:21:47|34800.01
05:21:48|34800.
05:21:49|34800.
05:21:50|34800.01
05:21:51|34800.01
05:21:52|34801.49
05:21:53|34801.48
05:21:54|34801.48
05:21:55|34805.7
05:21:56|34805.71
05:21:57|34805.7
05:21:59|34805.7
05:21:59|34805.7
05:22:00|34805.7
05:22:01|34805.71
05:22:02|34805.7
05:22:03|34805.7
05:22:04|34805.09
05:22:05|34801.48
05:22:06|34800.85
05:22:07|34800.84
05:22:08|34800.
05:22:09|34800.
05:22:10|34800.
05:22:11|34800.01
05:22:12|34796.04
05:22:13|34794.04
05:22:14|34794.04
05:22:15|34794.04
05:22:17|34794.03
05:22:18|34798.04
05:22:18|34801.51
05:22:20|34801.5
05:22:21|34801.51
05:22:22|34801.5
05:22:23|34799.83
05:22:24|34799.83
05:22:26|34799.83
05:22:26|34799.83
05:22:28|34800.37
05:22:29|34800.36
05:22:30|34800.36
05:22:31|34800.36
05:22:32|34799.82
05:22:33|34799.82
05:22:34|34799.77
05:22:35|34799.76
05:22:36|34799.76
05:22:37|34799.76
05:22:38|34796.68
05:22:39|34796.69
05:22:40|34796.68
05:22:41|34796.68
05:22:42|34793.02
05:22:43|34793.02
05:22:44|34793.01
05:22:44|34793.02
05:22:46|34793.01
05:22:47|34793.02
05:22:47|34793.01
05:22:49|34793.01
05:22:50|34793.01
05:22:51|34793.01
05:22:52|34793.01
05:22:52|34793.01
05:22:54|34793.01
05:22:55|34793.01
05:22:56|34793.01
05:22:57|34793.02
05:22:57|34780.02
05:22:59|34779.43
05:23:00|34782.36
05:23:00|34782.37
05:23:02|34788.93
05:23:03|34792.94
05:23:04|34793.
05:23:05|34793.01
05:23:05|34794.62
05:23:10|34794.62
05:23:10|34794.62
05:23:11|34798.15
05:23:12|34800.36
05:23:13|34800.36
05:23:14|34800.36
05:23:16|34800.36
05:23:17|34800.37
05:23:18|34800.36
05:23:19|34800.36
05:23:20|34800.37
05:23:21|34797.61
05:23:22|34787.68
05:23:23|34787.68
05:23:24|34787.68
05:23:25|34787.68
05:23:26|34787.68
05:23:28|34787.68
05:23:28|34787.68
05:23:30|34787.69
05:23:31|34787.69
05:23:32|34787.68
05:23:33|34787.68
05:23:34|34787.69
05:23:37|34795.93
05:23:37|34796.69
05:23:38|34799.37
05:23:39|34799.37
05:23:40|34799.36
05:23:41|34802.01
05:23:42|34802.1
05:23:43|34802.09
05:23:44|34802.1
05:23:45|34802.1
05:23:47|34802.09
05:23:47|34802.1
05:23:48|34802.1
05:23:50|34802.1
05:23:50|34802.09
05:23:52|34805.7
05:23:52|34805.7
05:23:53|34805.7
05:23:54|34805.69
05:23:55|34805.7
05:24:00|34805.7
05:24:01|34811.24
05:24:02|34812.98
05:24:03|34813.76
05:24:03|34813.76
05:24:04|34813.77
05:24:05|34810.38
05:24:07|34810.37
05:24:07|34810.38
05:24:08|34814.54
05:24:09|34814.54
05:24:11|34814.53
05:24:12|34810.37
05:24:13|34808.42
05:24:14|34808.43
05:24:15|34808.43
05:24:17|34807.3
05:24:18|34805.69
05:24:20|34805.69
05:24:20|34805.7
05:24:21|34807.88
05:24:23|34808.15
05:24:24|34805.69
05:24:25|34805.69
05:24:26|34802.09
05:24:26|34802.09
05:24:27|34796.98
05:24:28|34796.98
05:24:30|34787.
05:24:30|34789.69
05:24:32|34789.92
05:24:32|34789.93
05:24:34|34789.92
05:24:34|34787.
05:24:35|34784.85
05:24:36|34773.94
05:24:37|34764.65
05:24:38|34761.43
05:24:40|34761.1
05:24:40|34770.43
05:24:42|34771.92
05:24:42|34771.93
05:24:43|34771.92
05:24:44|34771.92
05:24:45|34771.92
05:24:47|34760.12
05:24:48|34755.97
05:24:49|34767.6
05:24:50|34767.6
05:24:51|34774.61
05:24:52|34774.61
05:24:53|34774.73
05:24:54|34774.73
05:24:55|34766.64
05:24:56|34759.66
05:24:57|34755.65
05:24:58|34754.93
05:24:59|34752.53
05:25:00|34752.54
05:25:01|34752.53
05:25:02|34759.23
05:25:03|34766.76
05:25:04|34769.1
05:25:05|34769.78
05:25:08|34769.99
05:25:08|34769.99
05:25:09|34769.99
05:25:10|34769.99
05:25:11|34760.
05:25:13|34757.93
05:25:13|34757.92
05:25:14|34757.93
05:25:15|34762.18
05:25:16|34768.17
05:25:18|34768.18
05:25:19|34768.18
05:25:19|34768.17
05:25:21|34771.72
05:25:22|34773.48
05:25:23|34774.93
05:25:24|34777.89
05:25:25|34780.
05:25:26|34775.68
05:25:27|34775.68
05:25:28|34775.69
05:25:29|34775.68
05:25:30|34775.69
05:25:31|34775.69
05:25:32|34779.55
05:25:33|34780.
05:25:34|34780.
05:25:36|34769.68
05:25:36|34769.45
05:25:37|34769.46
05:25:38|34769.46
05:25:39|34769.46
05:25:41|34769.46
05:25:41|34769.46
05:25:42|34766.95
05:25:43|34766.95
05:25:44|34766.94
05:25:45|34766.94
05:25:46|34766.94
05:25:47|34766.94
05:25:48|34764.67
05:25:49|34762.19
05:25:50|34762.19
05:25:51|34762.19
05:25:52|34762.18
05:25:53|34762.19
05:25:55|34762.18
05:25:55|34762.19
05:25:57|34762.19
05:25:58|34763.29
05:25:58|34763.29
05:26:00|34763.29
05:26:01|34763.29
05:26:02|34763.28
05:26:03|34763.28
05:26:03|34764.66
05:26:05|34768.18
05:26:06|34773.81
05:26:06|34775.67
05:26:08|34777.9
05:26:09|34779.98
05:26:10|34779.98
05:26:11|34780.
05:26:12|34779.99
05:26:13|34780.
05:26:13|34776.93
05:26:15|34776.5
05:26:16|34768.26
05:26:17|34765.06
05:26:18|34769.46
05:26:19|34769.55
05:26:20|34769.79
05:26:21|34773.82
05:26:22|34759.94
05:26:23|34759.94
05:26:24|34759.93
05:26:25|34759.94
05:26:26|34764.78
05:26:27|34764.95
05:26:29|34774.74
05:26:29|34776.93
05:26:30|34777.09
05:26:31|34778.25
05:26:32|34780.
05:26:33|34780.
05:26:34|34779.99
05:26:35|34780.76
05:26:36|34783.12
05:26:37|34783.53
05:26:38|34784.41
05:26:39|34784.41
05:26:40|34784.4
05:26:41|34784.4
05:26:42|34784.4
05:26:43|34789.99
05:26:44|34789.99
05:26:45|34789.98
05:26:46|34786.93
05:26:47|34786.94
05:26:48|34778.7
05:26:49|34778.69
05:26:50|34778.68
05:26:51|34779.13
05:26:53|34785.34
05:26:55|34781.67
05:26:56|34781.67
05:26:57|34781.67
05:26:58|34781.67
05:26:59|34769.9
05:27:00|34769.99
05:27:01|34775.29
05:27:02|34777.93
05:27:03|34778.07
05:27:04|34778.98
05:27:05|34778.97
05:27:06|34777.65
05:27:07|34777.5
05:27:08|34776.4
05:27:09|34772.14
05:27:10|34772.13
05:27:11|34755.3
05:27:12|34761.5
05:27:13|34761.5
05:27:14|34754.48
05:27:15|34749.96
05:27:16|34749.96
05:27:18|34754.61
05:27:19|34760.68
05:27:20|34760.68
05:27:21|34760.68
05:27:22|34749.96
05:27:23|34750.
05:27:24|34750.
05:27:25|34749.99
05:27:26|34750.
05:27:27|34750.
05:27:28|34753.33
05:27:29|34756.49
05:27:30|34759.41
05:27:31|34750.39
05:27:32|34750.39
05:27:33|34742.88
05:27:34|34739.98
05:27:35|34739.97
05:27:36|34739.98
05:27:37|34739.97
05:27:38|34739.97
05:27:39|34739.98
05:27:40|34739.97
05:27:41|34739.98
05:27:42|34741.85
05:27:43|34741.85
05:27:44|34743.04
05:27:45|34743.04
05:27:46|34743.05
05:27:47|34748.33
05:27:48|34750.47
05:27:49|34747.46
05:27:50|34747.47
05:27:51|34747.47
05:27:52|34740.
05:27:53|34740.
05:27:54|34740.
05:27:55|34746.33
05:27:56|34750.44
05:27:57|34750.09
05:27:58|34753.18
05:27:59|34753.17
05:28:00|34744.94
05:28:01|34744.95
05:28:02|34745.64
05:28:03|34744.26
05:28:04|34744.25
05:28:05|34743.5
05:28:06|34743.49
05:28:07|34743.5
05:28:08|34740.
05:28:09|34740.
05:28:10|34740.
05:28:11|34740.
05:28:12|34740.
05:28:13|34740.
05:28:14|34741.24
05:28:15|34741.24
05:28:16|34742.87
05:28:17|34755.03
05:28:18|34755.03
05:28:20|34755.03
05:28:20|34755.03
05:28:22|34743.93
05:28:22|34743.93
05:28:23|34743.93
05:28:24|34743.93
05:28:25|34743.93
05:28:27|34746.94
05:28:27|34747.71
05:28:28|34749.77
05:28:30|34749.78
05:28:31|34740.1
05:28:32|34742.84
05:28:33|34742.84
05:28:34|34742.83
05:28:34|34742.84
05:28:35|34742.84
05:28:37|34742.84
05:28:38|34744.95
05:28:38|34744.95
05:28:39|34744.95
05:28:42|34745.64
05:28:43|34745.64
05:28:44|34745.64
05:28:45|34745.64
05:28:46|34749.78
05:28:47|34749.78
05:28:48|34753.8
05:28:49|34754.37
05:28:50|34754.36
05:28:51|34754.37
05:28:52|34754.37
05:28:53|34754.37
05:28:54|34754.37
05:28:55|34754.37
05:28:56|34754.37
05:28:57|34754.37
05:28:58|34757.36
05:28:59|34757.36
05:29:00|34757.36
05:29:01|34758.89
05:29:02|34758.89
05:29:03|34758.88
05:29:04|34761.96
05:29:05|34761.97
05:29:06|34761.97
05:29:07|34765.07
05:29:08|34765.07
05:29:09|34765.06
05:29:10|34765.48
05:29:11|34767.39
05:29:12|34767.39
05:29:13|34767.39
05:29:14|34764.96
05:29:15|34759.88
05:29:16|34759.88
05:29:17|34757.67
05:29:19|34757.68
05:29:20|34757.67
05:29:21|34757.67
05:29:22|34757.68
05:29:23|34757.68
05:29:24|34757.68
05:29:25|34757.68
05:29:26|34757.67
05:29:27|34757.68
05:29:28|34758.45
05:29:29|34758.45
05:29:30|34755.81
05:29:31|34750.04
05:29:32|34750.05
05:29:33|34750.04
05:29:33|34750.05
05:29:35|34750.04
05:29:36|34750.04
05:29:37|34750.05
05:29:38|34750.05
05:29:39|34750.05
05:29:41|34750.04
05:29:41|34750.04
05:29:42|34750.04
05:29:43|34750.04
05:29:44|34750.04
05:29:45|34747.36
05:29:46|34747.36
05:29:47|34747.37
05:29:48|34747.37
05:29:49|34747.36
05:29:50|34747.37
05:29:51|34747.37
05:29:52|34747.37
05:29:53|34747.37
05:29:55|34757.67
05:29:55|34757.66
05:29:56|34757.67
05:29:57|34757.66
05:29:58|34757.67
05:29:59|34757.67
05:30:00|34759.99
05:30:02|34759.98
05:30:02|34759.98
05:30:03|34755.32
05:30:04|34754.68
05:30:05|34754.68
05:30:06|34754.68
05:30:08|34754.69
05:30:08|34754.69
05:30:10|34754.69
05:30:10|34753.62
05:30:12|34751.08
05:30:13|34751.07
05:30:14|34751.08
05:30:14|34751.08
05:30:16|34751.08
05:30:17|34751.08
05:30:18|34750.1
05:30:19|34749.77
05:30:20|34749.66
05:30:21|34749.65
05:30:22|34749.65
05:30:23|34749.66
05:30:24|34749.66
05:30:25|34749.66
05:30:26|34749.66
05:30:27|34749.66
05:30:28|34749.66
05:30:29|34749.66
05:30:31|34745.76
05:30:32|34745.7
05:30:33|34743.51
05:30:33|34743.51
05:30:35|34743.5
05:30:35|34740.41
05:30:36|34739.98
05:30:38|34737.85
05:30:39|34737.77
05:30:40|34737.29
05:30:40|34737.29
05:30:41|34737.29
05:30:42|34737.29
05:30:43|34737.28
05:30:45|34737.28
05:30:46|34737.28
05:30:46|34737.28
05:30:47|34732.06
05:30:48|34732.06
05:30:50|34732.06
05:30:50|34732.06
05:30:51|34732.05
05:30:52|34732.06
05:30:53|34732.92
05:30:54|34732.92
05:30:55|34732.93
05:30:56|34732.92
05:30:57|34732.92
05:30:59|34732.92
05:30:59|34732.92
05:31:00|34732.93
05:31:01|34726.26
05:31:02|34725.9
05:31:03|34725.91
05:31:05|34725.91
05:31:06|34725.91
05:31:07|34726.37
05:31:08|34727.67
05:31:08|34729.76
05:31:09|34732.18
05:31:11|34732.48
05:31:11|34739.27
05:31:12|34739.51
05:31:14|34735.72
05:31:15|34735.57
05:31:16|34735.18
05:31:17|34735.18
05:31:18|34735.18
05:31:18|34735.18
05:31:20|34737.76
05:31:21|34742.19
05:31:22|34742.19
05:31:23|34742.19
05:31:24|34750.93
05:31:25|34753.96
05:31:26|34750.18
05:31:27|34750.19
05:31:28|34750.18
05:31:29|34750.18
05:31:30|34750.19
05:31:31|34746.44
05:31:32|34756.86
05:31:33|34756.86
05:31:34|34761.43
05:31:35|34763.56
05:31:36|34763.56
05:31:37|34763.57
05:31:38|34766.68
05:31:39|34777.07
05:31:40|34775.33
05:31:41|34775.34
05:31:42|34775.33
05:31:43|34771.25
05:31:44|34768.38
05:31:45|34768.38
05:31:46|34768.38
05:31:47|34768.38
05:31:48|34769.45
05:31:49|34769.46
05:31:50|34769.46
05:31:52|34771.99
05:31:52|34771.99
05:31:53|34771.99
05:31:54|34771.98
05:31:55|34771.98
05:31:56|34771.98
05:31:57|34771.99
05:31:58|34771.98
05:32:00|34771.99
05:32:01|34771.99
05:32:02|34771.98
05:32:03|34771.98
05:32:03|34769.47
05:32:04|34769.46
05:32:06|34769.47
05:32:06|34769.47
05:32:07|34769.47
05:32:08|34769.47
05:32:09|34769.47
05:32:10|34769.47
05:32:12|34769.47
05:32:12|34771.17
05:32:13|34771.17
05:32:14|34771.17
05:32:15|34771.16
05:32:16|34775.05
05:32:17|34775.67
05:32:19|34775.68
05:32:19|34775.68
05:32:20|34775.67
05:32:21|34775.61
05:32:23|34775.61
05:32:25|34775.61
05:32:26|34775.6
05:32:27|34775.61
05:32:27|34775.61
05:32:28|34775.36
05:32:30|34775.36
05:32:30|34775.36
05:32:31|34775.36
05:32:33|34775.36
05:32:33|34775.46
05:32:34|34777.81
05:32:36|34777.8
05:32:36|34780.
05:32:37|34781.33
05:32:39|34790.
05:32:39|34787.58
05:32:40|34781.34
05:32:41|34780.89
05:32:42|34780.9
05:32:44|34780.9
05:32:45|34780.9
05:32:46|34780.9
05:32:47|34780.9
05:32:48|34781.34
05:32:49|34781.34
05:32:50|34781.34
05:32:51|34783.54
05:32:52|34784.68
05:32:52|34786.95
05:32:53|34786.95
05:32:55|34786.94
05:32:56|34786.95
05:32:57|34786.94
05:32:58|34786.94
05:32:59|34786.94
05:33:00|34786.95
05:33:01|34786.95
05:33:02|34786.94
05:33:03|34780.9
05:33:04|34780.9
05:33:05|34780.9
05:33:06|34780.9
05:33:07|34778.25
05:33:08|34778.26
05:33:09|34778.26
05:33:10|34777.95
05:33:11|34777.94
05:33:12|34777.94
05:33:13|34777.94
05:33:14|34777.93
05:33:15|34776.28
05:33:16|34776.28
05:33:17|34776.28
05:33:18|34776.28
05:33:19|34776.28
05:33:20|34774.96
05:33:21|34774.96
05:33:23|34774.2
05:33:23|34773.45
05:33:24|34773.
05:33:25|34772.99
05:33:26|34772.97
05:33:27|34772.54
05:33:29|34772.53
05:33:30|34771.19
05:33:31|34771.19
05:33:31|34771.19
05:33:33|34771.19
05:33:33|34771.19
05:33:35|34771.19
05:33:36|34771.19
05:33:37|34771.18
05:33:38|34771.19
05:33:39|34772.54
05:33:40|34774.92
05:33:41|34774.93
05:33:42|34774.93
05:33:43|34774.93
05:33:44|34774.92
05:33:45|34774.92
05:33:46|34774.93
05:33:47|34774.93
05:33:48|34774.93
05:33:50|34774.93
05:33:50|34774.93
05:33:51|34774.93
05:33:52|34774.93
05:33:53|34774.92
05:33:54|34774.93
05:33:55|34774.93
05:33:56|34774.93
05:33:57|34774.93
05:33:58|34774.93
05:33:59|34774.93
05:34:01|34774.93
05:34:01|34774.93
05:34:02|34774.93
05:34:03|34774.93
05:34:06|34780.88
05:34:07|34780.89
05:34:08|34780.89
05:34:09|34781.33
05:34:10|34783.17
05:34:11|34783.17
05:34:12|34783.18
05:34:13|34779.44
05:34:14|34779.44
05:34:15|34779.44
05:34:16|34779.44
05:34:17|34779.44
05:34:18|34779.44
05:34:19|34779.44
05:34:21|34779.44
05:34:22|34779.44
05:34:23|34780.45
05:34:23|34780.45
05:34:25|34780.44
05:34:26|34780.45
05:34:27|34780.45
05:34:28|34780.45
05:34:29|34780.45
05:34:30|34780.45
05:34:31|34780.44
05:34:32|34780.44
05:34:33|34780.45
05:34:34|34780.45
05:34:35|34780.44
05:34:36|34780.45
05:34:38|34780.45
05:34:38|34780.45
05:34:39|34780.44
05:34:40|34780.45
05:34:41|34780.45
05:34:42|34780.45
05:34:43|34782.43
05:34:44|34782.64
05:34:45|34780.01
05:34:47|34779.57
05:34:47|34779.57
05:34:48|34779.57
05:34:50|34779.57
05:34:51|34779.58
05:34:53|34779.58
05:34:54|34779.58
05:34:55|34779.58
05:34:56|34779.58
05:34:57|34779.58
05:34:58|34779.58
05:34:59|34779.58
05:35:00|34779.58
05:35:01|34779.57
05:35:02|34776.4
05:35:03|34776.39
05:35:04|34776.4
05:35:05|34775.68
05:35:06|34775.62
05:35:07|34775.62
05:35:08|34775.62
05:35:09|34775.62
05:35:10|34775.62
05:35:11|34775.62
05:35:12|34775.62
05:35:13|34775.62
05:35:14|34775.62
05:35:15|34775.62
05:35:16|34775.62
05:35:17|34775.63
05:35:18|34776.07
05:35:19|34780.43
05:35:20|34780.43
05:35:21|34776.4
05:35:23|34776.39
05:35:23|34776.39
05:35:25|34776.39
05:35:25|34776.4
05:35:27|34776.4
05:35:28|34777.86
05:35:29|34777.86
05:35:30|34778.
05:35:31|34777.99
05:35:31|34778.02
05:35:33|34778.02
05:35:34|34778.02
05:35:34|34778.02
05:35:36|34778.02
05:35:37|34778.02
05:35:37|34779.57
05:35:39|34779.57
05:35:40|34779.57
05:35:41|34779.56
05:35:41|34779.57
05:35:43|34779.57
05:35:44|34779.56
05:35:45|34779.56
05:35:46|34773.8
05:35:47|34773.79
05:35:48|34773.8
05:35:49|34773.8
05:35:51|34773.8
05:35:51|34773.79
05:35:52|34773.8
05:35:54|34773.8
05:35:54|34773.79
05:35:55|34773.79
05:35:56|34773.79
05:35:57|34773.8
05:35:59|34773.8
05:35:59|34773.8
05:36:00|34777.95
05:36:01|34778.
05:36:02|34778.
05:36:03|34778.
05:36:04|34777.99
05:36:05|34778.
05:36:06|34778.
05:36:07|34777.99
05:36:08|34777.99
05:36:09|34777.99
05:36:10|34778.
05:36:11|34778.
05:36:12|34777.99
05:36:13|34778.
05:36:14|34778.
05:36:15|34777.99
05:36:16|34777.99
05:36:17|34777.99
05:36:18|34777.99
05:36:19|34777.99
05:36:21|34778.
05:36:23|34777.99
05:36:23|34777.99
05:36:24|34777.99
05:36:26|34777.99
05:36:27|34777.99
05:36:28|34777.99
05:36:29|34777.99
05:36:30|34778.
05:36:31|34778.
05:36:32|34778.
05:36:32|34778.
05:36:33|34778.
05:36:35|34778.
05:36:36|34784.46
05:36:37|34783.54
05:36:38|34783.53
05:36:39|34780.34
05:36:40|34780.34
05:36:40|34780.34
05:36:42|34780.34
05:36:42|34776.55
05:36:43|34776.55
05:36:44|34776.55
05:36:46|34776.55
05:36:47|34776.55
05:36:48|34776.55
05:36:48|34776.54
05:36:50|34776.55
05:36:50|34776.54
05:36:52|34776.55
05:36:53|34776.55
05:36:54|34776.54
05:36:55|34776.54
05:36:56|34776.54
05:36:57|34772.53
05:36:58|34768.81
05:36:59|34768.8
05:37:00|34768.81
05:37:01|34768.8
05:37:01|34768.81
05:37:03|34768.81
05:37:03|34768.81
05:37:04|34769.01
05:37:06|34769.69
05:37:06|34773.34
05:37:08|34773.8
05:37:09|34776.19
05:37:10|34776.19
05:37:11|34776.19
05:37:12|34776.18
05:37:12|34776.19
05:37:14|34776.19
05:37:15|34776.19
05:37:15|34776.18
05:37:16|34776.19
05:37:18|34776.19
05:37:18|34773.78
05:37:20|34773.14
05:37:21|34773.13
05:37:22|34773.13
05:37:23|34773.13
05:37:24|34773.13
05:37:25|34773.13
05:37:26|34773.14
05:37:27|34773.13
05:37:28|34773.13
05:37:30|34773.14
05:37:30|34773.14
05:37:31|34773.13
05:37:33|34773.13
05:37:33|34773.13
05:37:35|34773.14
05:37:35|34773.13
05:37:37|34773.13
05:37:37|34773.13
05:37:38|34773.14
05:37:39|34773.13
05:37:41|34776.05
05:37:42|34776.05
05:37:43|34776.19
05:37:44|34776.18
05:37:45|34776.19
05:37:46|34783.
05:37:46|34783.
05:37:47|34782.99
05:37:49|34780.46
05:37:50|34780.45
05:37:51|34780.46
05:37:52|34780.45
05:37:53|34780.46
05:37:54|34780.45
05:37:55|34780.18
05:37:56|34780.18
05:37:57|34780.01
05:37:57|34776.55
05:37:59|34776.54
05:38:00|34776.55
05:38:01|34776.54
05:38:02|34776.54
05:38:03|34773.24
05:38:04|34773.24
05:38:05|34773.25
05:38:06|34773.25
05:38:07|34773.25
05:38:08|34773.24
05:38:08|34773.25
05:38:10|34773.25
05:38:11|34773.25
05:38:12|34773.25
05:38:12|34773.25
05:38:13|34773.25
05:38:14|34773.24
05:38:15|34773.24
05:38:17|34773.25
05:38:17|34773.24
05:38:19|34773.24
05:38:20|34773.24
05:38:21|34773.24
05:38:22|34773.24
05:38:23|34773.25
05:38:24|34773.24
05:38:25|34773.15
05:38:26|34773.13
05:38:28|34773.13
05:38:28|34773.13
05:38:29|34773.14
05:38:30|34772.09
05:38:31|34772.09
05:38:32|34772.09
05:38:33|34772.09
05:38:35|34772.09
05:38:35|34772.09
05:38:36|34772.09
05:38:37|34772.09
05:38:38|34772.1
05:38:39|34772.1
05:38:40|34772.09
05:38:41|34772.09
05:38:42|34772.09
05:38:43|34772.09
05:38:45|34772.1
05:38:45|34772.1
05:38:47|34772.09
05:38:48|34772.1
05:38:49|34772.1
05:38:50|34772.09
05:38:51|34772.1
05:38:52|34772.1
05:38:53|34772.1
05:38:54|34772.09
05:38:56|34772.09
05:38:56|34772.1
05:38:58|34772.09
05:38:58|34772.09
05:39:00|34772.09
05:39:01|34772.08
05:39:02|34772.08
05:39:02|34772.09
05:39:04|34772.09
05:39:05|34772.08
05:39:06|34772.08
05:39:07|34772.09
05:39:08|34772.09
05:39:09|34772.08
05:39:10|34772.09
05:39:11|34774.65
05:39:12|34775.69
05:39:13|34775.69
05:39:14|34775.68
05:39:15|34775.69
05:39:16|34775.68
05:39:17|34773.64
05:39:18|34773.65
05:39:19|34773.64
05:39:20|34773.65
05:39:22|34773.65
05:39:22|34773.65
05:39:24|34773.65
05:39:25|34773.64
05:39:26|34773.65
05:39:27|34773.65
05:39:28|34773.64
05:39:28|34776.53
05:39:30|34776.54
05:39:31|34776.53
05:39:32|34776.54
05:39:33|34776.53
05:39:34|34776.54
05:39:35|34777.88
05:39:36|34780.29
05:39:38|34780.29
05:39:38|34780.28
05:39:39|34780.28
05:39:40|34780.29
05:39:41|34780.29
05:39:42|34780.28
05:39:43|34780.29
05:39:47|34780.29
05:39:49|34780.29
05:39:50|34780.29
05:39:50|34780.29
05:39:52|34780.28
05:39:53|34780.29
05:39:54|34780.29
05:39:55|34780.29
05:39:56|34780.29
05:39:57|34780.29
05:39:58|34780.29
05:39:59|34780.29
05:40:00|34780.29
05:40:01|34780.29
05:40:02|34780.29
05:40:03|34780.29
05:40:04|34780.29
05:40:05|34780.29
05:40:06|34782.99
05:40:07|34782.99
05:40:08|34782.99
05:40:08|34782.98
05:40:10|34782.99
05:40:11|34782.99
05:40:11|34782.99
05:40:13|34782.99
05:40:14|34788.2
05:40:15|34788.19
05:40:16|34788.2
05:40:16|34788.19
05:40:18|34788.19
05:40:19|34788.2
05:40:20|34788.2
05:40:20|34788.19
05:40:22|34788.19
05:40:22|34788.19
05:40:24|34788.19
05:40:25|34788.2
05:40:27|34788.2
05:40:27|34788.2
05:40:28|34788.2
05:40:29|34788.2
05:40:30|34788.19
05:40:31|34787.14
05:40:32|34787.14
05:40:33|34787.14
05:40:34|34787.13
05:40:35|34787.13
05:40:36|34788.16
05:40:38|34788.17
05:40:38|34788.17
05:40:39|34788.17
05:40:40|34788.17
05:40:41|34788.17
05:40:42|34788.17
05:40:43|34788.17
05:40:44|34788.17
05:40:45|34788.17
05:40:46|34788.16
05:40:47|34788.17
05:40:49|34788.17
05:40:50|34788.17
05:40:51|34788.17
05:40:52|34788.16
05:40:53|34788.16
05:40:53|34787.5
05:40:55|34787.5
05:40:56|34787.5
05:40:57|34787.5
05:40:57|34787.5
05:40:59|34787.49
05:41:00|34787.49
05:41:01|34787.5
05:41:02|34787.49
05:41:02|34787.5
05:41:04|34787.5
05:41:04|34787.5
05:41:06|34787.49
05:41:06|34787.49
05:41:08|34787.13
05:41:08|34787.14
05:41:09|34787.13
05:41:11|34787.49
05:41:11|34787.49
05:41:13|34787.49
05:41:13|34787.49
05:41:15|34787.48
05:41:16|34787.49
05:41:16|34787.49
05:41:18|34787.49
05:41:19|34787.49
05:41:20|34787.49
05:41:21|34787.48
05:41:22|34787.48
05:41:28|34787.49
05:41:29|34787.49
05:41:30|34787.49
05:41:31|34787.48
05:41:33|34787.48
05:41:33|34787.48
05:41:34|34787.49
05:41:35|34787.49
05:41:36|34787.48
05:41:37|34787.48
05:41:38|34787.48
05:41:39|34787.48
05:41:40|34785.78
05:41:41|34785.79
05:41:42|34785.79
05:41:43|34785.79
05:41:44|34785.78
05:41:45|34785.79
05:41:46|34785.78
05:41:47|34785.78
05:41:49|34785.78
05:41:49|34785.79
05:41:51|34785.79
05:41:52|34785.79
05:41:53|34785.79
05:41:54|34785.79
05:41:55|34785.78
05:41:55|34785.78
05:41:57|34785.79
05:41:58|34785.78
05:41:59|34785.79
05:42:00|34785.79
05:42:00|34785.79
05:42:02|34785.79
05:42:03|34785.78
05:42:03|34785.79
05:42:05|34785.78
05:42:06|34785.79
05:42:07|34785.78
05:42:08|34785.79
05:42:09|34779.18
05:42:10|34773.85
05:42:11|34773.65
05:42:12|34773.65
05:42:13|34773.65
05:42:14|34773.65
05:42:15|34773.64
05:42:16|34773.64
05:42:17|34773.64
05:42:18|34773.64
05:42:19|34773.64
05:42:20|34773.65
05:42:21|34773.64
05:42:22|34773.64
05:42:23|34773.64
05:42:24|34773.58
05:42:25|34773.58
05:42:26|34773.58
05:42:27|34773.57
05:42:28|34772.09
05:42:29|34772.09
05:42:31|34772.1
05:42:32|34764.22
05:42:32|34764.17
05:42:33|34763.8
05:42:34|34763.8
05:42:35|34756.26
05:42:36|34754.38
05:42:37|34754.37
05:42:38|34754.38
05:42:39|34754.38
05:42:40|34754.37
05:42:41|34754.37
05:42:43|34754.38
05:42:43|34754.37
05:42:44|34754.38
05:42:45|34754.37
05:42:46|34754.37
05:42:47|34754.37
05:42:48|34754.38
05:42:50|34754.38
05:42:51|34754.37
05:42:52|34754.37
05:42:53|34754.37
05:42:54|34754.37
05:42:55|34752.44
05:42:56|34751.84
05:42:57|34751.83
05:42:58|34751.83
05:42:59|34751.83
05:43:00|34751.84
05:43:01|34751.84
05:43:02|34751.68
05:43:03|34747.9
05:43:04|34747.19
05:43:05|34747.18
05:43:06|34746.45
05:43:07|34746.44
05:43:08|34744.18
05:43:10|34743.94
05:43:10|34743.93
05:43:11|34743.93
05:43:12|34743.94
05:43:14|34743.94
05:43:14|34743.93
05:43:15|34743.93
05:43:16|34743.93
05:43:18|34743.93
05:43:19|34743.93
05:43:19|34743.93
05:43:20|34743.49
05:43:21|34743.49
05:43:23|34743.5
05:43:23|34743.5
05:43:24|34743.5
05:43:26|34743.49
05:43:26|34743.49
05:43:27|34743.5
05:43:28|34743.49
05:43:30|34743.49
05:43:31|34743.49
05:43:32|34743.5
05:43:33|34743.5
05:43:33|34743.49
05:43:35|34743.49
05:43:36|34746.44
05:43:37|34746.44
05:43:37|34746.45
05:43:39|34746.45
05:43:40|34750.68
05:43:41|34750.68
05:43:42|34750.67
05:43:43|34750.67
05:43:44|34750.67
05:43:45|34751.69
05:43:46|34753.9
05:43:47|34753.9
05:43:49|34748.33
05:43:49|34743.33
05:43:50|34743.32
05:43:52|34743.33
05:43:52|34743.32
05:43:53|34743.32
05:43:54|34743.33
05:43:55|34743.33
05:43:56|34743.33
05:43:57|34743.09
05:43:58|34743.09
05:43:59|34743.08
05:44:00|34743.
05:44:01|34742.65
05:44:02|34742.64
05:44:03|34742.65
05:44:04|34742.65
05:44:05|34742.64
05:44:06|34742.65
05:44:07|34742.65
05:44:08|34742.64
05:44:09|34742.64
05:44:10|34742.65
05:44:11|34743.01
05:44:12|34744.93
05:44:14|34744.93
05:44:14|34744.93
05:44:15|34744.93
05:44:16|34745.68
05:44:17|34745.69
05:44:18|34745.69
05:44:19|34745.69
05:44:20|34745.68
05:44:21|34745.68
05:44:22|34745.68
05:44:23|34746.12
05:44:24|34746.13
05:44:26|34746.13
05:44:26|34746.13
05:44:28|34746.12
05:44:29|34746.13
05:44:30|34746.13
05:44:31|34746.13
05:44:32|34746.13
05:44:34|34746.13
05:44:35|34746.13
05:44:35|34746.13
05:44:36|34742.65
05:44:38|34742.64
05:44:39|34741.94
05:44:39|34741.93
05:44:40|34741.94
05:44:41|34736.32
05:44:42|34736.32
05:44:44|34736.32
05:44:44|34738.21
05:44:46|34738.21
05:44:46|34738.2
05:44:48|34738.2
05:44:48|34738.2
05:44:50|34738.2
05:44:50|34738.2
05:44:51|34738.21
05:44:52|34738.2
05:44:53|34738.2
05:44:55|34738.2
05:44:55|34738.21
05:44:57|34738.21
05:44:57|34738.21
05:44:58|34740.43
05:44:59|34740.44
05:45:00|34740.43
05:45:02|34740.43
05:45:03|34740.44
05:45:04|34740.44
05:45:05|34740.43
05:45:06|34740.43
05:45:07|34741.98
05:45:08|34741.98
05:45:09|34741.97
05:45:10|34741.97
05:45:11|34741.97
05:45:12|34741.97
05:45:13|34743.77
05:45:14|34743.77
05:45:15|34742.61
05:45:16|34742.18
05:45:17|34740.63
05:45:18|34740.64
05:45:19|34740.64
05:45:20|34740.64
05:45:21|34740.01
05:45:22|34740.
05:45:24|34740.01
05:45:24|34740.
05:45:25|34740.01
05:45:26|34740.01
05:45:27|34740.01
05:45:29|34740.
05:45:30|34740.01
05:45:31|34740.
05:45:32|34740.
05:45:33|34740.
05:45:34|34740.
05:45:35|34740.01
05:45:36|34740.01
05:45:37|34740.01
05:45:38|34740.01
05:45:39|34740.01
05:45:40|34740.01
05:45:41|34740.01
05:45:42|34740.01
05:45:43|34740.01
05:45:44|34740.01
05:45:45|34740.
05:45:46|34740.01
05:45:47|34740.
05:45:48|34740.
05:45:49|34740.
05:45:50|34740.01
05:45:51|34740.
05:45:52|34735.37
05:45:53|34735.37
05:45:54|34735.37
05:45:55|34735.37
05:45:56|34735.37
05:45:57|34735.36
05:45:58|34737.09
05:45:59|34744.
05:46:00|34745.59
05:46:02|34745.6
05:46:02|34745.6
05:46:03|34744.82
05:46:04|34744.82
05:46:05|34744.82
05:46:07|34744.83
05:46:07|34744.83
05:46:09|34744.83
05:46:09|34744.83
05:46:11|34744.83
05:46:11|34744.83
05:46:12|34744.82
05:46:13|34744.82
05:46:14|34744.82
05:46:15|34744.82
05:46:17|34744.83
05:46:18|34744.83
05:46:18|34744.83
05:46:19|34744.83
05:46:20|34744.83
05:46:22|34744.83
05:46:23|34744.83
05:46:24|34744.83
05:46:24|34745.6
05:46:26|34745.6
05:46:26|34745.6
05:46:28|34745.6
05:46:29|34755.22
05:46:31|34759.6
05:46:32|34759.6
05:46:33|34759.6
05:46:34|34759.99
05:46:35|34760.
05:46:36|34760.
05:46:37|34761.96
05:46:38|34761.96
05:46:39|34761.96
05:46:40|34763.73
05:46:41|34763.73
05:46:42|34763.73
05:46:43|34763.73
05:46:44|34765.04
05:46:45|34767.43
05:46:46|34769.45
05:46:47|34770.
05:46:48|34770.
05:46:49|34770.
05:46:50|34770.
05:46:51|34769.99
05:46:52|34770.33
05:46:53|34770.32
05:46:54|34771.18
05:46:55|34771.92
05:46:56|34771.92
05:46:57|34773.41
05:46:58|34773.84
05:46:59|34773.84
05:47:00|34773.42
05:47:03|34773.43
05:47:04|34773.43
05:47:05|34773.84
05:47:06|34773.84
05:47:08|34773.84
05:47:09|34773.84
05:47:10|34773.84
05:47:11|34773.84
05:47:12|34759.44
05:47:13|34754.6
05:47:14|34754.6
05:47:15|34754.6
05:47:16|34754.6
05:47:16|34754.6
05:47:18|34759.54
05:47:19|34759.54
05:47:20|34759.93
05:47:20|34759.92
05:47:22|34759.92
05:47:23|34760.12
05:47:24|34760.12
05:47:25|34760.13
05:47:26|34760.12
05:47:27|34760.12
05:47:27|34760.12
05:47:29|34760.13
05:47:29|34760.13
05:47:31|34760.13
05:47:33|34760.13
05:47:33|34756.94
05:47:34|34756.94
05:47:35|34756.94
05:47:36|34756.94
05:47:37|34756.94
05:47:38|34756.94
05:47:39|34756.94
05:47:40|34756.93
05:47:41|34756.94
05:47:42|34756.93
05:47:43|34756.94
05:47:44|34756.94
05:47:45|34756.94
05:47:46|34756.93
05:47:47|34756.93
05:47:48|34756.94
05:47:49|34756.93
05:47:50|34756.94
05:47:52|34756.93
05:47:52|34756.94
05:47:53|34756.94
05:47:55|34756.94
05:47:56|34758.96
05:47:57|34759.17
05:47:58|34758.45
05:47:58|34756.94
05:47:59|34756.93
05:48:00|34756.93
05:48:02|34756.94
05:48:03|34756.94
05:48:04|34756.94
05:48:05|34756.93
05:48:06|34756.94
05:48:07|34756.94
05:48:08|34756.93
05:48:09|34756.94
05:48:10|34756.94
05:48:11|34750.99
05:48:12|34751.
05:48:13|34751.
05:48:14|34750.99
05:48:15|34750.99
05:48:16|34751.1
05:48:17|34752.43
05:48:18|34752.54
05:48:19|34752.54
05:48:20|34753.9
05:48:21|34753.9
05:48:22|34753.91
05:48:23|34753.91
05:48:24|34753.9
05:48:25|34753.9
05:48:26|34753.91
05:48:27|34753.91
05:48:28|34753.91
05:48:30|34753.91
05:48:34|34753.91
05:48:34|34753.91
05:48:35|34753.91
05:48:36|34753.91
05:48:37|34753.91
05:48:38|34754.93
05:48:39|34754.93
05:48:40|34754.93
05:48:42|34754.93
05:48:42|34754.93
05:48:44|34755.81
05:48:45|34755.98
05:48:46|34755.98
05:48:47|34755.99
05:48:48|34759.68
05:48:49|34759.99
05:48:50|34768.12
05:48:51|34768.91
05:48:52|34768.91
05:48:53|34768.91
05:48:54|34768.91
05:48:55|34768.91
05:48:57|34768.9
05:48:57|34768.91
05:48:59|34768.91
05:49:00|34771.54
05:49:00|34771.54
05:49:02|34771.54
05:49:02|34771.54
05:49:04|34771.54
05:49:05|34771.54
05:49:05|34771.54
05:49:07|34771.54
05:49:08|34771.55
05:49:08|34773.84
05:49:10|34773.83
05:49:10|34773.83
05:49:12|34776.28
05:49:13|34776.28
05:49:13|34776.28
05:49:14|34776.28
05:49:15|34776.43
05:49:17|34776.43
05:49:17|34776.43
05:49:19|34776.48
05:49:21|34776.48
05:49:21|34776.49
05:49:23|34776.49
05:49:24|34776.49
05:49:25|34776.48
05:49:25|34776.48
05:49:27|34776.49
05:49:27|34776.48
05:49:28|34776.48
05:49:29|34776.49
05:49:31|34776.48
05:49:32|34776.48
05:49:33|34775.
05:49:34|34774.93
05:49:35|34774.93
05:49:36|34774.94
05:49:37|34774.77
05:49:38|34774.77
05:49:39|34774.77
05:49:40|34774.76
05:49:42|34771.55
05:49:42|34771.55
05:49:44|34771.54
05:49:44|34771.55
05:49:45|34771.55
05:49:46|34771.55
05:49:47|34771.54
05:49:48|34771.55
05:49:50|34771.55
05:49:51|34771.55
05:49:52|34771.54
05:49:52|34771.54
05:49:53|34771.54
05:49:55|34771.55
05:49:55|34771.55
05:49:57|34771.54
05:49:58|34771.54
05:50:00|34771.55
05:50:00|34771.55
05:50:01|34771.54
05:50:03|34771.54
05:50:04|34771.54
05:50:05|34771.54
05:50:06|34771.55
05:50:07|34771.55
05:50:08|34771.55
05:50:09|34772.09
05:50:10|34772.09
05:50:11|34772.09
05:50:12|34773.85
05:50:13|34777.57
05:50:14|34777.93
05:50:15|34779.42
05:50:16|34779.43
05:50:17|34781.33
05:50:18|34783.12
05:50:19|34783.12
05:50:20|34783.12
05:50:21|34783.11
05:50:22|34783.12
05:50:23|34781.02
05:50:24|34781.02
05:50:25|34781.01
05:50:26|34781.02
05:50:27|34781.01
05:50:28|34781.02
05:50:29|34781.02
05:50:30|34781.02
05:50:31|34781.02
05:50:33|34781.01
05:50:33|34781.01
05:50:34|34781.02
05:50:36|34781.02
05:50:37|34781.02
05:50:38|34781.02
05:50:39|34781.01
05:50:40|34781.02
05:50:41|34781.01
05:50:42|34781.01
05:50:43|34781.01
05:50:44|34781.01
05:50:45|34781.02
05:50:46|34781.01
05:50:47|34781.02
05:50:48|34781.01
05:50:49|34781.01
05:50:50|34781.02
05:50:51|34781.01
05:50:52|34781.02
05:50:53|34781.02
05:50:54|34781.02
05:50:56|34781.01
05:50:57|34781.01
05:50:57|34781.01
05:50:58|34781.02
05:51:00|34781.02
05:51:01|34781.01
05:51:01|34781.02
05:51:03|34781.02
05:51:04|34781.01
05:51:04|34781.01
05:51:06|34781.01
05:51:07|34781.01
05:51:08|34781.01
05:51:09|34781.02
05:51:10|34781.02
05:51:11|34781.01
05:51:12|34781.02
05:51:14|34772.67
05:51:14|34772.65
05:51:15|34772.65
05:51:16|34772.65
05:51:17|34772.65
05:51:18|34772.65
05:51:19|34772.65
05:51:20|34772.64
05:51:21|34772.64
05:51:22|34772.64
05:51:23|34772.65
05:51:24|34772.64
05:51:25|34772.64
05:51:26|34772.65
05:51:27|34772.09
05:51:29|34772.09
05:51:30|34772.1
05:51:31|34772.1
05:51:31|34772.1
05:51:33|34772.1
05:51:33|34772.1
05:51:34|34772.1
05:51:36|34772.09
05:51:37|34772.09
05:51:38|34775.71
05:51:39|34776.04
05:51:42|34777.82
05:51:43|34777.82
05:51:44|34777.82
05:51:45|34777.82
05:51:46|34777.82
05:51:47|34777.82
05:51:48|34777.82
05:51:49|34777.82
05:51:50|34777.82
05:51:51|34777.82
05:51:52|34777.82
05:51:53|34777.82
05:51:54|34777.82
05:51:55|34777.82
05:51:56|34777.81
05:51:57|34777.81
05:51:58|34779.57
05:51:59|34780.
05:52:00|34780.
05:52:01|34779.99
05:52:02|34779.99
05:52:03|34779.99
05:52:04|34780.
05:52:05|34780.
05:52:06|34779.99
05:52:07|34780.
05:52:09|34780.
05:52:09|34780.
05:52:10|34780.
05:52:11|34780.
05:52:12|34780.
05:52:14|34787.49
05:52:15|34787.49
05:52:15|34787.49
05:52:16|34787.49
05:52:17|34787.49
05:52:19|34787.49
05:52:19|34787.49
05:52:20|34787.49
05:52:21|34787.49
05:52:23|34787.49
05:52:23|34787.49
05:52:24|34789.84
05:52:25|34790.
05:52:26|34793.19
05:52:27|34793.19
05:52:28|34793.19
05:52:30|34794.09
05:52:30|34794.08
05:52:31|34794.09
05:52:32|34794.09
05:52:34|34794.08
05:52:35|34794.09
05:52:36|34794.09
05:52:37|34794.08
05:52:39|34794.08
05:52:40|34794.08
05:52:41|34793.66
05:52:42|34793.66
05:52:42|34793.66
05:52:44|34793.66
05:52:44|34793.66
05:52:46|34793.65
05:52:47|34793.66
05:52:48|34793.66
05:52:49|34793.66
05:52:50|34793.66
05:52:51|34793.66
05:52:51|34793.65
05:52:53|34793.66
05:52:53|34793.66
05:52:55|34793.66
05:52:55|34793.65
05:52:57|34793.66
05:52:58|34793.66
05:52:59|34793.65
05:53:00|34793.65
05:53:01|34793.65
05:53:02|34793.66
05:53:03|34793.65
05:53:04|34793.65
05:53:05|34793.66
05:53:06|34793.66
05:53:07|34793.66
05:53:08|34793.66
05:53:09|34793.65
05:53:10|34793.66
05:53:11|34793.65
05:53:12|34793.65
05:53:13|34793.65
05:53:14|34794.07
05:53:15|34796.24
05:53:16|34796.24
05:53:17|34796.25
05:53:18|34796.25
05:53:19|34796.24
05:53:20|34796.25
05:53:21|34796.24
05:53:22|34796.25
05:53:23|34796.25
05:53:24|34796.25
05:53:25|34796.25
05:53:26|34796.25
05:53:27|34796.25
05:53:28|34796.25
05:53:29|34796.24
05:53:30|34796.72
05:53:32|34796.73
05:53:32|34796.73
05:53:34|34796.73
05:53:35|34796.73
05:53:36|34796.73
05:53:37|34796.73
05:53:38|34796.73
05:53:39|34796.72
05:53:41|34796.73
05:53:42|34796.73
05:53:42|34796.72
05:53:44|34796.73
05:53:45|34796.73
05:53:46|34796.72
05:53:47|34796.72
05:53:48|34796.73
05:53:48|34796.73
05:53:49|34796.73
05:53:50|34796.72
05:53:51|34796.73
05:53:53|34796.73
05:53:53|34796.72
05:53:55|34796.99
05:53:56|34796.99
05:53:57|34796.99
05:53:58|34797.
05:53:59|34798.1
05:54:00|34798.09
05:54:01|34798.09
05:54:02|34798.1
05:54:03|34798.1
05:54:04|34798.09
05:54:05|34798.1
05:54:07|34798.18
05:54:07|34798.26
05:54:08|34798.25
05:54:09|34798.25
05:54:10|34798.25
05:54:11|34798.25
05:54:12|34798.25
05:54:13|34798.26
05:54:14|34798.25
05:54:15|34798.26
05:54:16|34798.25
05:54:17|34798.26
05:54:18|34798.26
05:54:19|34798.25
05:54:20|34798.25
05:54:21|34798.25
05:54:22|34798.25
05:54:23|34798.25
05:54:24|34798.25
05:54:25|34798.25
05:54:26|34798.26
05:54:27|34798.26
05:54:28|34798.25
05:54:29|34798.26
05:54:30|34798.26
05:54:31|34798.26
05:54:32|34798.26
05:54:34|34798.25
05:54:35|34798.26
05:54:36|34798.26
05:54:38|34799.58
05:54:38|34799.58
05:54:39|34799.58
05:54:40|34799.58
05:54:42|34799.57
05:54:43|34799.57
05:54:44|34799.57
05:54:44|34799.57
05:54:45|34799.58
05:54:47|34799.58
05:54:48|34799.58
05:54:49|34799.58
05:54:50|34799.58
05:54:51|34799.58
05:54:52|34799.82
05:54:53|34800.
05:54:54|34799.99
05:54:55|34800.
05:54:56|34799.99
05:54:57|34799.99
05:54:58|34799.99
05:55:00|34799.99
05:55:00|34799.99
05:55:01|34800.
05:55:03|34800.
05:55:03|34799.99
05:55:05|34800.62
05:55:05|34802.89
05:55:07|34802.99
05:55:07|34803.32
05:55:08|34803.32
05:55:10|34803.32
05:55:11|34803.32
05:55:11|34803.32
05:55:12|34806.84
05:55:13|34806.84
05:55:14|34806.84
05:55:15|34806.85
05:55:16|34806.85
05:55:17|34806.85
05:55:18|34806.84
05:55:19|34806.84
05:55:21|34807.12
05:55:21|34807.12
05:55:22|34807.12
05:55:24|34801.58
05:55:24|34801.58
05:55:25|34801.58
05:55:26|34801.57
05:55:27|34801.58
05:55:28|34801.58
05:55:30|34801.57
05:55:30|34801.58
05:55:31|34801.58
05:55:32|34801.57
05:55:34|34801.58
05:55:35|34801.58
05:55:36|34801.57
05:55:37|34802.01
05:55:38|34802.01
05:55:39|34802.
05:55:40|34802.
05:55:42|34802.
05:55:42|34802.01
05:55:43|34802.
05:55:44|34802.01
05:55:45|34802.01
05:55:46|34802.
05:55:47|34802.01
05:55:48|34802.
05:55:49|34802.01
05:55:50|34802.01
05:55:52|34802.
05:55:52|34802.01
05:55:53|34802.
05:55:54|34802.
05:55:56|34802.44
05:55:56|34802.45
05:55:57|34802.44
05:55:58|34802.44
05:56:00|34802.45
05:56:01|34804.52
05:56:01|34804.52
05:56:03|34804.52
05:56:03|34804.52
05:56:04|34804.52
05:56:06|34804.51
05:56:06|34804.51
05:56:08|34804.52
05:56:09|34804.52
05:56:10|34804.51
05:56:10|34804.51
05:56:11|34804.51
05:56:12|34804.51
05:56:14|34804.52
05:56:14|34804.52
05:56:15|34804.51
05:56:17|34804.51
05:56:18|34804.51
05:56:18|34802.45
05:56:20|34798.81
05:56:21|34798.7
05:56:21|34798.7
05:56:23|34798.69
05:56:24|34798.69
05:56:25|34798.69
05:56:26|34798.7
05:56:26|34798.69
05:56:27|34798.69
05:56:29|34798.7
05:56:30|34797.61
05:56:31|34791.73
05:56:32|34786.96
05:56:33|34786.95
05:56:34|34786.96
05:56:35|34786.96
05:56:36|34786.96
05:56:37|34788.8
05:56:39|34790.67
05:56:39|34790.67
05:56:40|34790.67
05:56:41|34790.68
05:56:42|34790.67
05:56:43|34790.67
05:56:44|34790.68
05:56:46|34796.78
05:56:46|34796.78
05:56:47|34796.78
05:56:48|34796.77
05:56:50|34796.78
05:56:51|34796.77
05:56:52|34796.77
05:56:53|34796.78
05:56:54|34796.77
05:56:54|34796.78
05:56:56|34796.77
05:56:57|34796.78
05:56:58|34799.33
05:56:58|34799.34
05:56:59|34799.35
05:57:01|34800.
05:57:02|34800.82
05:57:03|34800.82
05:57:04|34800.82
05:57:05|34800.81
05:57:06|34800.82
05:57:07|34800.82
05:57:08|34800.82
05:57:09|34800.82
05:57:10|34800.81
05:57:11|34800.81
05:57:13|34800.81
05:57:13|34800.82
05:57:14|34800.82
05:57:15|34800.82
05:57:16|34800.82
05:57:17|34800.81
05:57:19|34800.81
05:57:20|34800.82
05:57:20|34800.81
05:57:21|34800.82
05:57:22|34800.82
05:57:23|34800.81
05:57:24|34800.81
05:57:25|34800.82
05:57:26|34800.81
05:57:27|34800.81
05:57:28|34800.82
05:57:29|34800.81
05:57:30|34800.82
05:57:32|34800.82
05:57:32|34800.82
05:57:34|34800.82
05:57:34|34800.82
05:57:36|34800.81
05:57:38|34800.82
05:57:39|34800.82
05:57:39|34800.82
05:57:40|34800.82
05:57:42|34800.82
05:57:43|34800.81
05:57:44|34798.65
05:57:44|34798.64
05:57:46|34798.65
05:57:47|34798.65
05:57:48|34798.65
05:57:49|34798.65
05:57:50|34798.65
05:57:51|34798.65
05:57:52|34798.65
05:57:52|34798.64
05:57:53|34798.65
05:57:55|34798.65
05:57:55|34798.65
05:57:56|34798.65
05:57:58|34798.65
05:57:58|34798.64
05:57:59|34798.64
05:58:01|34798.65
05:58:02|34798.65
05:58:03|34798.65
05:58:04|34798.65
05:58:05|34798.64
05:58:06|34798.65
05:58:07|34798.65
05:58:08|34798.65
05:58:09|34798.65
05:58:10|34798.65
05:58:11|34798.64
05:58:12|34798.64
05:58:13|34798.64
05:58:14|34798.65
05:58:15|34798.64
05:58:16|34798.64
05:58:17|34798.65
05:58:18|34798.65
05:58:19|34798.65
05:58:20|34798.65
05:58:21|34798.65
05:58:22|34798.65
05:58:23|34798.65
05:58:24|34798.65
05:58:25|34798.64
05:58:26|34798.64
05:58:27|34798.65
05:58:28|34798.65
05:58:29|34798.64
05:58:30|34798.64
05:58:31|34798.64
05:58:32|34798.65
05:58:33|34798.64
05:58:34|34798.65
05:58:36|34798.65
05:58:37|34796.43
05:58:38|34796.43
05:58:38|34796.43
05:58:40|34794.53
05:58:41|34794.43
05:58:41|34794.12
05:58:43|34794.12
05:58:44|34794.12
05:58:45|34794.11
05:58:45|34794.12
05:58:47|34794.12
05:58:47|34794.12
05:58:49|34794.12
05:58:50|34792.64
05:58:51|34794.03
05:58:52|34794.03
05:58:53|34794.04
05:58:54|34794.03
05:58:55|34794.03
05:58:56|34794.03
05:58:56|34794.03
05:58:58|34794.04
05:58:59|34794.03
05:59:00|34794.04
05:59:01|34794.04
05:59:02|34794.03
05:59:03|34794.03
05:59:04|34796.43
05:59:05|34796.44
05:59:05|34796.44
05:59:07|34796.43
05:59:08|34796.43
05:59:09|34796.43
05:59:10|34796.71
05:59:11|34796.72
05:59:12|34796.72
05:59:14|34798.65
05:59:14|34798.64
05:59:15|34798.64
05:59:16|34798.64
05:59:17|34799.
05:59:18|34801.14
05:59:19|34801.14
05:59:20|34801.14
05:59:21|34801.14
05:59:22|34801.14
05:59:23|34801.14
05:59:24|34803.49
05:59:26|34803.69
05:59:26|34803.69
05:59:27|34803.69
05:59:28|34803.68
05:59:29|34803.68
05:59:30|34803.69
05:59:31|34803.69
05:59:32|34803.68
05:59:33|34803.68
05:59:34|34803.68
05:59:35|34803.68
05:59:37|34803.69
05:59:38|34803.69
05:59:40|34803.69
05:59:41|34803.69
05:59:42|34803.69
05:59:43|34806.7
05:59:44|34806.85
05:59:45|34806.7
05:59:46|34806.71
05:59:47|34806.7
05:59:48|34806.71
05:59:49|34806.71
05:59:50|34806.7
05:59:51|34806.71
05:59:52|34806.71
05:59:53|34821.07
05:59:54|34821.06
05:59:55|34821.06
05:59:56|34817.58
05:59:57|34817.58
05:59:58|34810.91
05:59:59|34809.32
06:00:00|34808.18
06:00:01|34808.17
06:00:02|34808.17
06:00:03|34808.18
06:00:04|34808.18
06:00:04|34808.18
06:00:06|34808.17
06:00:06|34808.17
06:00:08|34808.18
06:00:09|34808.17
06:00:09|34808.17
06:00:10|34808.18
06:00:12|34808.18
06:00:13|34808.17
06:00:13|34809.05
06:00:14|34813.82
06:00:15|34813.88
06:00:17|34814.33
06:00:18|34814.52
06:00:18|34814.97
06:00:20|34814.97
06:00:21|34814.97
06:00:21|34814.97
06:00:23|34814.96
06:00:24|34814.96
06:00:25|34814.96
06:00:26|34814.96
06:00:27|34814.96
06:00:28|34814.97
06:00:28|34814.97
06:00:30|34814.97
06:00:31|34814.96
06:00:32|34814.96
06:00:34|34814.96
06:00:35|34814.97
06:00:37|34814.97
06:00:38|34814.97
06:00:39|34814.97
06:00:40|34814.97
06:00:41|34814.96
06:00:42|34814.96
06:00:43|34814.97
06:00:45|34818.
06:00:45|34817.99
06:00:46|34818.
06:00:48|34818.
06:00:49|34817.99
06:00:50|34818.
06:00:50|34818.
06:00:51|34819.99
06:00:53|34820.
06:00:53|34820.
06:00:55|34819.99
06:00:56|34819.99
06:00:57|34819.99
06:00:58|34820.
06:00:59|34820.
06:01:00|34820.
06:01:01|34820.
06:01:02|34820.
06:01:03|34820.
06:01:04|34819.99
06:01:05|34820.
06:01:06|34820.
06:01:07|34820.
06:01:08|34821.05
06:01:09|34821.04
06:01:10|34821.04
06:01:11|34821.05
06:01:12|34821.05
06:01:13|34825.03
06:01:14|34825.03
06:01:15|34825.03
06:01:16|34825.03
06:01:17|34825.03
06:01:19|34825.04
06:01:19|34825.04
06:01:20|34825.03
06:01:21|34825.03
06:01:23|34825.32
06:01:23|34825.32
06:01:24|34825.32
06:01:25|34825.33
06:01:26|34825.77
06:01:27|34825.76
06:01:28|34825.82
06:01:30|34825.82
06:01:30|34825.82
06:01:31|34825.83
06:01:32|34825.82
06:01:34|34825.83
06:01:34|34825.82
06:01:35|34825.82
06:01:37|34826.64
06:01:38|34826.64
06:01:39|34826.64
06:01:40|34826.65
06:01:41|34826.64
06:01:42|34826.65
06:01:43|34826.64
06:01:44|34826.65
06:01:46|34825.82
06:01:46|34825.82
06:01:48|34825.83
06:01:48|34825.83
06:01:49|34825.82
06:01:50|34825.83
06:01:52|34825.82
06:01:52|34825.82
06:01:53|34825.83
06:01:55|34825.82
06:01:56|34825.83
06:01:57|34825.82
06:01:58|34825.83
06:01:59|34824.51
06:02:00|34821.04
06:02:00|34820.
06:02:01|34820.
06:02:03|34819.99
06:02:04|34820.
06:02:05|34819.99
06:02:06|34819.99
06:02:07|34820.
06:02:08|34820.5
06:02:09|34820.9
06:02:10|34820.93
06:02:10|34820.93
06:02:12|34820.92
06:02:12|34820.92
06:02:14|34820.92
06:02:15|34820.92
06:02:16|34820.93
06:02:17|34820.93
06:02:18|34820.93
06:02:19|34820.92
06:02:20|34820.93
06:02:21|34820.92
06:02:22|34820.93
06:02:23|34820.92
06:02:24|34820.92
06:02:25|34820.92
06:02:26|34820.92
06:02:27|34820.92
06:02:28|34820.93
06:02:29|34820.93
06:02:30|34820.93
06:02:31|34820.93
06:02:32|34820.92
06:02:33|34820.93
06:02:35|34820.92
06:02:35|34820.92
06:02:36|34820.92
06:02:39|34820.92
06:02:39|34820.92
06:02:41|34820.92
06:02:42|34820.92
06:02:42|34820.92
06:02:44|34820.92
06:02:45|34820.93
06:02:46|34820.92
06:02:46|34820.93
06:02:48|34820.93
06:02:49|34820.92
06:02:50|34819.72
06:02:50|34819.71
06:02:52|34818.43
06:02:53|34818.43
06:02:54|34818.43
06:02:55|34818.42
06:02:56|34818.42
06:02:57|34818.42
06:02:58|34818.42
06:02:59|34818.43
06:03:00|34814.33
06:03:01|34814.33
06:03:02|34814.33
06:03:03|34814.32
06:03:04|34814.32
06:03:05|34814.32
06:03:06|34814.33
06:03:07|34814.32
06:03:08|34814.33
06:03:09|34814.32
06:03:10|34814.32
06:03:11|34814.32
06:03:12|34814.32
06:03:13|34814.32
06:03:14|34814.32
06:03:15|34814.32
06:03:16|34814.32
06:03:17|34814.33
06:03:18|34814.32
06:03:20|34814.33
06:03:21|34816.93
06:03:22|34816.97
06:03:23|34816.97
06:03:24|34816.96
06:03:25|34816.96
06:03:26|34816.97
06:03:27|34815.43
06:03:28|34815.31
06:03:29|34815.3
06:03:30|34815.3
06:03:31|34813.
06:03:32|34813.
06:03:33|34813.
06:03:34|34813.
06:03:35|34813.01
06:03:36|34813.01
06:03:37|34813.
06:03:38|34813.01
06:03:39|34813.
06:03:41|34813.
06:03:42|34813.
06:03:43|34813.01
06:03:44|34813.01
06:03:45|34813.01
06:03:46|34813.01
06:03:47|34813.
06:03:48|34813.01
06:03:49|34813.
06:03:50|34813.01
06:03:51|34813.
06:03:52|34813.
06:03:53|34813.
06:03:54|34813.
06:03:55|34813.
06:03:56|34813.
06:03:57|34813.
06:03:58|34813.
06:03:59|34813.
06:04:00|34813.
06:04:01|34813.
06:04:02|34815.31
06:04:03|34817.39
06:04:04|34817.4
06:04:05|34817.39
06:04:06|34817.4
06:04:07|34817.39
06:04:08|34817.39
06:04:09|34817.39
06:04:10|34817.4
06:04:11|34817.4
06:04:12|34817.4
06:04:13|34817.39
06:04:14|34817.39
06:04:15|34817.39
06:04:16|34817.39
06:04:17|34817.4
06:04:18|34817.39
06:04:19|34817.39
06:04:20|34817.39
06:04:21|34817.4
06:04:22|34817.4
06:04:23|34817.39
06:04:24|34817.4
06:04:25|34817.4
06:04:26|34817.4
06:04:27|34817.4
06:04:28|34817.39
06:04:29|34817.39
06:04:30|34817.39
06:04:31|34817.39
06:04:32|34817.39
06:04:33|34817.39
06:04:34|34818.08
06:04:35|34818.07
06:04:36|34818.07
06:04:37|34818.07
06:04:38|34818.07
06:04:40|34818.07
06:04:41|34818.08
06:04:42|34818.08
06:04:43|34818.07
06:04:44|34818.07
06:04:44|34818.07
06:04:46|34818.08
06:04:47|34818.07
06:04:48|34818.07
06:04:49|34818.08
06:04:50|34818.07
06:04:51|34818.07
06:04:52|34818.07
06:04:53|34818.07
06:04:54|34818.07
06:04:55|34818.07
06:04:56|34818.08
06:04:57|34818.07
06:04:58|34818.07
06:04:59|34818.08
06:05:00|34818.07
06:05:01|34818.08
06:05:02|34818.07
06:05:03|34818.07
06:05:04|34818.08
06:05:05|34818.08
06:05:06|34818.08
06:05:07|34818.07
06:05:08|34818.07
06:05:09|34818.08
06:05:10|34818.08
06:05:11|34818.08
06:05:12|34818.07
06:05:13|34818.07
06:05:14|34818.07
06:05:15|34818.07
06:05:16|34818.07
06:05:17|34818.08
06:05:18|34818.07
06:05:19|34818.07
06:05:20|34818.07
06:05:21|34818.08
06:05:22|34818.07
06:05:23|34818.07
06:05:24|34818.07
06:05:25|34818.07
06:05:26|34817.4
06:05:27|34817.4
06:05:28|34817.39
06:05:30|34817.4
06:05:30|34817.39
06:05:31|34817.4
06:05:32|34817.39
06:05:33|34817.4
06:05:34|34817.39
06:05:35|34817.4
06:05:36|34817.4
06:05:37|34817.4
06:05:38|34817.39
06:05:41|34817.4
06:05:41|34817.39
06:05:42|34817.39
06:05:44|34822.71
06:05:44|34822.7
06:05:46|34822.7
06:05:46|34822.7
06:05:48|34822.71
06:05:48|34825.3
06:05:50|34825.3
06:05:51|34825.31
06:05:52|34825.3
06:05:52|34825.3
06:05:54|34825.31
06:05:54|34825.3
06:05:56|34825.3
06:05:57|34825.31
06:05:58|34825.31
06:05:59|34825.31
06:06:00|34825.31
06:06:01|34825.31
06:06:02|34830.58
06:06:03|34830.58
06:06:03|34830.58
06:06:04|34830.58
06:06:06|34830.59
06:06:07|34830.59
06:06:08|34830.59
06:06:09|34830.58
06:06:10|34830.59
06:06:11|34830.58
06:06:13|34830.59
06:06:13|34830.59
06:06:14|34830.58
06:06:15|34830.58
06:06:16|34830.59
06:06:18|34830.58
06:06:19|34830.58
06:06:20|34830.58
06:06:20|34838.64
06:06:21|34839.95
06:06:22|34839.94
06:06:23|34839.94
06:06:24|34839.95
06:06:26|34839.95
06:06:27|34839.94
06:06:28|34839.94
06:06:29|34837.21
06:06:30|34830.68
06:06:31|34830.68
06:06:32|34830.69
06:06:33|34830.69
06:06:34|34830.68
06:06:35|34830.68
06:06:36|34830.69
06:06:37|34830.68
06:06:38|34830.69
06:06:40|34830.68
06:06:40|34830.68
06:06:41|34830.69
06:06:43|34830.68
06:06:44|34830.68
06:06:45|34830.69
06:06:45|34830.69
06:06:47|34830.68
06:06:51|34830.68
06:06:52|34827.09
06:06:53|34827.04
06:06:54|34825.19
06:06:55|34825.19
06:06:56|34825.18
06:06:57|34825.18
06:06:58|34825.18
06:06:59|34825.19
06:06:59|34825.19
06:07:01|34825.18
06:07:02|34825.18
06:07:03|34825.19
06:07:04|34825.18
06:07:05|34825.18
06:07:06|34825.19
06:07:06|34825.19
06:07:07|34825.19
06:07:09|34825.18
06:07:10|34821.82
06:07:12|34819.93
06:07:13|34819.
06:07:14|34819.
06:07:15|34819.01
06:07:16|34819.
06:07:18|34818.07
06:07:18|34815.43
06:07:20|34815.43
06:07:20|34815.44
06:07:21|34815.44
06:07:22|34815.43
06:07:24|34815.44
06:07:24|34813.89
06:07:25|34813.46
06:07:26|34813.46
06:07:28|34813.46
06:07:28|34813.45
06:07:29|34813.46
06:07:30|34813.45
06:07:32|34813.46
06:07:33|34813.45
06:07:34|34813.45
06:07:35|34813.46
06:07:36|34813.45
06:07:37|34813.46
06:07:38|34813.46
06:07:38|34813.46
06:07:40|34813.45
06:07:42|34813.45
06:07:42|34813.45
06:07:44|34813.45
06:07:45|34813.45
06:07:46|34813.45
06:07:47|34813.19
06:07:47|34813.19
06:07:48|34813.19
06:07:49|34813.18
06:07:51|34813.18
06:07:51|34813.18
06:07:52|34813.19
06:07:53|34813.19
06:07:55|34813.18
06:07:56|34813.19
06:07:56|34813.18
06:07:58|34813.19
06:07:59|34813.19
06:08:00|34813.19
06:08:01|34813.18
06:08:01|34813.19
06:08:02|34813.18
06:08:04|34813.18
06:08:05|34813.18
06:08:05|34813.18
06:08:07|34813.18
06:08:08|34813.18
06:08:09|34813.18
06:08:09|34813.17
06:08:11|34813.17
06:08:11|34813.17
06:08:13|34813.17
06:08:14|34813.18
06:08:15|34813.18
06:08:16|34813.18
06:08:17|34813.17
06:08:18|34813.17
06:08:19|34813.18
06:08:20|34813.17
06:08:21|34813.17
06:08:22|34813.18
06:08:23|34813.17
06:08:24|34813.18
06:08:25|34813.17
06:08:26|34813.18
06:08:27|34813.17
06:08:28|34813.18
06:08:29|34813.18
06:08:30|34813.17
06:08:31|34813.18
06:08:32|34813.17
06:08:33|34813.17
06:08:34|34813.17
06:08:35|34813.17
06:08:36|34813.18
06:08:38|34813.18
06:08:39|34813.17
06:08:39|34813.18
06:08:41|34813.18
06:08:42|34813.18
06:08:43|34813.17
06:08:44|34813.17
06:08:45|34813.18
06:08:46|34813.17
06:08:47|34813.18
06:08:48|34813.18
06:08:49|34813.18
06:08:50|34813.17
06:08:51|34813.18
06:08:52|34813.18
06:08:53|34813.18
06:08:54|34813.18
06:08:55|34813.18
06:08:56|34813.18
06:08:57|34813.19
06:08:58|34813.19
06:09:00|34813.18
06:09:00|34813.19
06:09:01|34813.19
06:09:02|34813.19
06:09:03|34813.19
06:09:04|34813.19
06:09:05|34813.19
06:09:06|34813.18
06:09:07|34815.43
06:09:09|34815.42
06:09:10|34815.42
06:09:11|34813.93
06:09:12|34813.89
06:09:13|34813.89
06:09:14|34813.89
06:09:15|34813.9
06:09:15|34813.18
06:09:16|34813.19
06:09:17|34813.18
06:09:19|34813.18
06:09:20|34813.19
06:09:21|34813.18
06:09:21|34813.18
06:09:22|34813.19
06:09:23|34813.19
06:09:25|34813.19
06:09:26|34813.19
06:09:27|34813.19
06:09:28|34813.18
06:09:29|34813.19
06:09:30|34813.18
06:09:31|34813.18
06:09:32|34813.18
06:09:33|34813.18
06:09:33|34813.18
06:09:34|34813.19
06:09:36|34813.18
06:09:37|34813.18
06:09:38|34813.18
06:09:39|34813.18
06:09:41|34813.18
06:09:41|34813.18
06:09:42|34813.19
06:09:43|34813.19
06:09:44|34813.19
06:09:46|34813.19
06:09:46|34813.18
06:09:48|34813.18
06:09:49|34813.18
06:09:49|34813.19
06:09:50|34813.19
06:09:51|34813.19
06:09:52|34813.18
06:09:53|34813.19
06:09:54|34813.19
06:09:55|34813.19
06:09:56|34813.18
06:09:57|34813.18
06:09:58|34813.18
06:09:59|34813.19
06:10:00|34813.19
06:10:02|34813.19
06:10:03|34813.19
06:10:04|34813.19
06:10:05|34813.18
06:10:06|34813.19
06:10:06|34813.18
06:10:07|34813.18
06:10:09|34813.18
06:10:09|34813.18
06:10:11|34813.18
06:10:12|34813.18
06:10:13|34813.19
06:10:14|34813.18
06:10:14|34813.19
06:10:15|34813.19
06:10:17|34813.18
06:10:19|34813.18
06:10:20|34813.18
06:10:22|34813.18
06:10:23|34813.18
06:10:23|34813.18
06:10:24|34813.18
06:10:25|34813.19
06:10:26|34813.19
06:10:28|34813.19
06:10:29|34813.19
06:10:30|34813.19
06:10:31|34813.19
06:10:31|34813.19
06:10:32|34813.18
06:10:33|34813.19
06:10:35|34813.19
06:10:35|34813.19
06:10:36|34813.18
06:10:38|34813.18
06:10:39|34813.19
06:10:40|34813.18
06:10:42|34813.18
06:10:42|34813.18
06:10:43|34813.18
06:10:44|34813.19
06:10:45|34813.19
06:10:47|34813.19
06:10:48|34810.32
06:10:49|34808.18
06:10:50|34808.17
06:10:51|34808.17
06:10:52|34808.17
06:10:53|34805.34
06:10:54|34804.18
06:10:55|34804.08
06:10:56|34804.08
06:10:57|34804.08
06:10:58|34804.08
06:10:59|34804.08
06:11:00|34804.08
06:11:01|34804.09
06:11:02|34804.09
06:11:03|34804.08
06:11:04|34804.08
06:11:05|34803.79
06:11:06|34802.84
06:11:07|34802.84
06:11:08|34802.44
06:11:09|34802.44
06:11:10|34802.44
06:11:11|34802.44
06:11:12|34802.43
06:11:13|34802.43
06:11:14|34802.43
06:11:15|34802.43
06:11:16|34802.43
06:11:17|34802.34
06:11:18|34802.34
06:11:19|34802.15
06:11:20|34802.15
06:11:21|34802.15
06:11:22|34801.48
06:11:23|34801.47
06:11:24|34801.48
06:11:25|34801.47
06:11:26|34801.47
06:11:27|34801.47
06:11:28|34801.47
06:11:29|34801.47
06:11:30|34801.47
06:11:31|34801.47
06:11:32|34801.47
06:11:33|34801.47
06:11:34|34801.47
06:11:35|34801.47
06:11:36|34801.47
06:11:37|34801.47
06:11:38|34801.48
06:11:39|34801.48
06:11:41|34800.
06:11:42|34800.
06:11:43|34800.
06:11:45|34800.
06:11:45|34792.34
06:11:46|34791.9
06:11:47|34791.9
06:11:48|34791.89
06:11:49|34791.89
06:11:51|34788.37
06:11:51|34787.11
06:11:52|34787.1
06:11:53|34787.06
06:11:55|34787.05
06:11:56|34787.05
06:11:57|34787.05
06:11:57|34787.05
06:11:59|34787.06
06:12:00|34787.06
06:12:01|34787.06
06:12:02|34787.06
06:12:02|34787.05
06:12:04|34787.05
06:12:04|34787.05
06:12:06|34787.06
06:12:06|34787.05
06:12:08|34787.06
06:12:09|34787.05
06:12:09|34787.05
06:12:11|34787.06
06:12:11|34787.05
06:12:13|34784.54
06:12:14|34784.54
06:12:15|34780.9
06:12:16|34780.01
06:12:17|34774.3
06:12:18|34774.29
06:12:19|34774.3
06:12:20|34774.3
06:12:21|34774.3
06:12:22|34774.3
06:12:23|34774.3
06:12:24|34774.3
06:12:25|34774.3
06:12:26|34774.29
06:12:27|34774.3
06:12:28|34774.29
06:12:29|34774.29
06:12:30|34774.29
06:12:31|34774.29
06:12:32|34774.29
06:12:33|34774.29
06:12:34|34774.29
06:12:35|34771.2
06:12:36|34769.02
06:12:37|34765.94
06:12:38|34765.94
06:12:39|34765.94
06:12:40|34765.93
06:12:42|34765.93
06:12:43|34765.93
06:12:44|34765.93
06:12:45|34765.93
06:12:46|34765.93
06:12:47|34765.93
06:12:48|34765.94
06:12:48|34766.8
06:12:50|34768.57
06:12:51|34768.57
06:12:52|34768.56
06:12:53|34768.56
06:12:54|34768.56
06:12:55|34768.57
06:12:55|34768.57
06:12:57|34768.57
06:12:58|34768.56
06:12:59|34768.55
06:12:59|34768.55
06:13:01|34768.56
06:13:02|34768.56
06:13:03|34768.56
06:13:03|34766.02
06:13:05|34765.92
06:13:06|34765.92
06:13:07|34765.93
06:13:07|34765.93
06:13:09|34765.92
06:13:10|34765.92
06:13:11|34765.93
06:13:12|34765.92
06:13:13|34765.92
06:13:14|34765.93
06:13:15|34765.92
06:13:16|34765.92
06:13:17|34765.92
06:13:17|34765.93
06:13:18|34765.92
06:13:20|34765.92
06:13:21|34768.56
06:13:22|34771.63
06:13:23|34771.63
06:13:23|34771.63
06:13:25|34771.63
06:13:27|34771.63
06:13:27|34771.63
06:13:28|34771.63
06:13:29|34771.64
06:13:30|34771.63
06:13:31|34770.78
06:13:32|34767.3
06:13:33|34767.3
06:13:34|34767.29
06:13:35|34767.29
06:13:36|34767.3
06:13:37|34767.3
06:13:38|34767.3
06:13:40|34767.29
06:13:40|34767.29
06:13:41|34767.29
06:13:43|34767.29
06:13:44|34767.29
06:13:45|34767.3
06:13:46|34767.29
06:13:47|34767.29
06:13:48|34767.29
06:13:49|34767.29
06:13:50|34767.3
06:13:51|34767.29
06:13:52|34767.3
06:13:53|34767.3
06:13:54|34767.29
06:13:55|34767.29
06:13:57|34767.3
06:13:57|34767.29
06:13:58|34767.29
06:13:59|34767.29
06:14:00|34767.3
06:14:01|34767.3
06:14:03|34767.29
06:14:04|34767.3
06:14:05|34767.29
06:14:06|34767.3
06:14:07|34767.3
06:14:08|34767.29
06:14:10|34767.3
06:14:10|34767.29
06:14:11|34767.3
06:14:12|34767.3
06:14:13|34767.29
06:14:14|34767.29
06:14:15|34767.3
06:14:16|34767.3
06:14:17|34767.29
06:14:18|34767.29
06:14:19|34767.3
06:14:20|34767.3
06:14:21|34768.13
06:14:22|34769.44
06:14:23|34769.44
06:14:24|34769.44
06:14:26|34769.44
06:14:26|34769.44
06:14:27|34769.45
06:14:28|34769.44
06:14:29|34769.44
06:14:31|34769.44
06:14:31|34771.92
06:14:32|34773.43
06:14:33|34774.3
06:14:34|34776.92
06:14:35|34779.95
06:14:36|34779.99
06:14:38|34779.99
06:14:38|34780.
06:14:40|34780.36
06:14:41|34780.9
06:14:41|34781.33
06:14:43|34781.32
06:14:44|34781.32
06:14:45|34781.32
06:14:46|34781.32
06:14:47|34781.32
06:14:48|34781.32
06:14:49|34780.01
06:14:50|34780.
06:14:51|34780.
06:14:52|34780.01
06:14:53|34780.
06:14:54|34778.18
06:14:55|34778.17
06:14:56|34778.17
06:14:57|34778.18
06:14:58|34778.17
06:14:59|34778.17
06:15:00|34778.17
06:15:01|34778.17
06:15:02|34778.17
06:15:03|34778.18
06:15:04|34778.17
06:15:05|34778.18
06:15:06|34778.17
06:15:07|34778.18
06:15:08|34778.18
06:15:09|34780.85
06:15:10|34780.85
06:15:11|34779.14
06:15:13|34779.14
06:15:13|34779.13
06:15:14|34778.17
06:15:15|34778.17
06:15:16|34778.17
06:15:17|34778.17
06:15:18|34778.17
06:15:19|34778.18
06:15:20|34778.17
06:15:21|34778.18
06:15:22|34778.17
06:15:23|34778.17
06:15:24|34778.18
06:15:25|34772.71
06:15:26|34772.71
06:15:27|34772.72
06:15:28|34772.71
06:15:29|34772.72
06:15:30|34770.32
06:15:31|34770.32
06:15:32|34770.32
06:15:33|34770.32
06:15:34|34770.32
06:15:35|34770.33
06:15:36|34770.32
06:15:37|34770.32
06:15:39|34769.68
06:15:39|34765.
06:15:40|34763.74
06:15:41|34762.39
06:15:42|34762.28
06:15:44|34762.29
06:15:44|34762.29
06:15:45|34762.29
06:15:46|34769.
06:15:48|34770.1
06:15:49|34770.1
06:15:49|34770.1
06:15:50|34770.11
06:15:52|34770.11
06:15:52|34770.11
06:15:54|34770.1
06:15:54|34770.11
06:15:56|34770.1
06:15:56|34770.1
06:15:58|34770.1
06:15:59|34770.1
06:16:00|34770.1
06:16:01|34777.68
06:16:02|34777.67
06:16:03|34777.67
06:16:04|34777.67
06:16:05|34777.67
06:16:06|34777.67
06:16:07|34777.68
06:16:08|34777.67
06:16:09|34777.68
06:16:10|34777.67
06:16:11|34777.68
06:16:12|34777.68
06:16:13|34777.67
06:16:14|34777.68
06:16:15|34777.48
06:16:15|34777.48
06:16:16|34777.48
06:16:18|34777.47
06:16:19|34777.47
06:16:19|34777.48
06:16:21|34777.48
06:16:22|34777.48
06:16:23|34776.94
06:16:24|34776.93
06:16:25|34776.94
06:16:25|34776.94
06:16:27|34776.94
06:16:28|34776.94
06:16:29|34776.94
06:16:30|34776.93
06:16:31|34776.93
06:16:32|34776.93
06:16:33|34776.94
06:16:34|34776.94
06:16:35|34776.93
06:16:35|34776.93
06:16:37|34776.93
06:16:38|34776.94
06:16:39|34776.94
06:16:40|34776.94
06:16:41|34780.01
06:16:43|34786.6
06:16:44|34786.61
06:16:45|34786.61
06:16:46|34786.61
06:16:47|34786.91
06:16:48|34787.04
06:16:49|34787.05
06:16:50|34790.39
06:16:51|34790.39
06:16:52|34790.57
06:16:53|34790.56
06:16:54|34790.57
06:16:55|34790.56
06:16:56|34790.56
06:16:57|34790.57
06:16:58|34790.57
06:16:59|34790.57
06:17:00|34796.29
06:17:01|34796.29
06:17:02|34796.29
06:17:03|34796.28
06:17:04|34796.29
06:17:05|34797.86
06:17:06|34797.86
06:17:07|34797.86
06:17:08|34797.86
06:17:09|34797.86
06:17:10|34797.86
06:17:11|34797.85
06:17:12|34797.86
06:17:13|34797.86
06:17:14|34799.6
06:17:15|34800.
06:17:16|34801.46
06:17:17|34801.46
06:17:18|34801.47
06:17:19|34801.46
06:17:20|34801.47
06:17:21|34801.46
06:17:22|34805.68
06:17:23|34806.69
06:17:24|34806.69
06:17:25|34805.68
06:17:26|34805.67
06:17:27|34805.67
06:17:28|34805.68
06:17:29|34804.18
06:17:30|34804.19
06:17:31|34804.19
06:17:32|34804.18
06:17:33|34804.18
06:17:34|34804.19
06:17:35|34804.19
06:17:36|34804.19
06:17:37|34804.18
06:17:38|34804.19
06:17:39|34804.29
06:17:40|34809.93
06:17:41|34810.
06:17:43|34810.
06:17:43|34810.
06:17:45|34810.
06:17:46|34810.
06:17:47|34809.99
06:17:48|34809.99
06:17:48|34809.99
06:17:50|34810.
06:17:51|34809.99
06:17:52|34809.99
06:17:53|34809.99
06:17:54|34810.
06:17:55|34810.
06:17:56|34809.99
06:17:57|34809.99
06:17:58|34810.
06:17:59|34810.
06:18:00|34810.
06:18:01|34809.99
06:18:02|34810.
06:18:03|34810.
06:18:04|34810.
06:18:05|34810.
06:18:06|34810.
06:18:07|34809.99
06:18:08|34810.
06:18:09|34809.99
06:18:11|34809.99
06:18:11|34810.
06:18:12|34810.
06:18:13|34809.99
06:18:14|34810.
06:18:15|34810.
06:18:16|34809.99
06:18:17|34809.99
06:18:18|34809.99
06:18:19|34809.99
06:18:20|34809.99
06:18:21|34810.
06:18:22|34810.
06:18:23|34810.
06:18:24|34810.
06:18:25|34810.
06:18:26|34810.
06:18:28|34810.
06:18:28|34809.99
06:18:29|34809.99
06:18:30|34809.99
06:18:31|34810.52
06:18:32|34810.51
06:18:33|34810.51
06:18:34|34810.51
06:18:35|34810.52
06:18:36|34810.51
06:18:37|34810.51
06:18:39|34811.68
06:18:39|34814.77
06:18:41|34814.76
06:18:42|34814.77
06:18:43|34814.76
06:18:44|34814.76
06:18:45|34814.77
06:18:46|34814.77
06:18:46|34814.77
06:18:47|34814.77
06:18:49|34814.77
06:18:50|34815.43
06:18:50|34815.44
06:18:52|34820.43
06:18:53|34820.49
06:18:54|34824.98
06:18:55|34820.49
06:18:56|34820.49
06:18:57|34820.49
06:18:58|34820.48
06:18:59|34820.48
06:19:00|34820.49
06:19:01|34820.49
06:19:02|34820.48
06:19:03|34820.49
06:19:04|34820.48
06:19:05|34820.49
06:19:06|34820.49
06:19:07|34820.48
06:19:08|34820.49
06:19:09|34823.48
06:19:10|34823.49
06:19:11|34823.49
06:19:12|34823.48
06:19:13|34823.48
06:19:15|34823.48
06:19:15|34823.14
06:19:17|34823.15
06:19:17|34823.15
06:19:18|34823.15
06:19:19|34823.14
06:19:20|34823.15
06:19:21|34823.14
06:19:22|34823.14
06:19:24|34823.15
06:19:25|34823.14
06:19:26|34823.15
06:19:26|34823.14
06:19:27|34823.14
06:19:28|34823.15
06:19:29|34823.15
06:19:31|34826.
06:19:32|34826.
06:19:32|34825.99
06:19:34|34826.21
06:19:34|34826.2
06:19:35|34826.21
06:19:36|34826.2
06:19:37|34827.96
06:19:38|34827.96
06:19:39|34827.96
06:19:40|34827.96
06:19:42|34827.96
06:19:43|34827.96
06:19:44|34827.96
06:19:45|34827.96
06:19:45|34827.96
06:19:47|34827.97
06:19:48|34827.96
06:19:49|34827.96
06:19:50|34827.96
06:19:51|34827.97
06:19:52|34827.97
06:19:53|34827.97
06:19:54|34827.96
06:19:55|34827.97
06:19:57|34827.97
06:19:57|34827.97
06:19:59|34827.96
06:19:59|34827.97
06:20:00|34827.97
06:20:02|34827.97
06:20:02|34827.99
06:20:04|34827.98
06:20:04|34827.99
06:20:06|34827.99
06:20:07|34827.98
06:20:07|34827.98
06:20:10|34827.98
06:20:10|34827.98
06:20:11|34827.98
06:20:12|34827.98
06:20:13|34827.98
06:20:14|34827.99
06:20:15|34827.98
06:20:16|34827.98
06:20:17|34827.98
06:20:18|34827.98
06:20:19|34827.98
06:20:20|34827.99
06:20:21|34827.96
06:20:22|34827.96
06:20:23|34827.96
06:20:24|34819.8
06:20:25|34819.8
06:20:26|34819.62
06:20:28|34819.61
06:20:28|34819.62
06:20:29|34819.61
06:20:31|34819.61
06:20:32|34819.62
06:20:33|34819.61
06:20:33|34819.62
06:20:34|34819.62
06:20:35|34819.61
06:20:36|34819.61
06:20:37|34819.61
06:20:38|34819.62
06:20:39|34819.62
06:20:40|34819.62
06:20:42|34819.62
06:20:42|34819.61
06:20:44|34819.62
06:20:45|34819.61
06:20:46|34819.62
06:20:47|34819.61
06:20:49|34819.61
06:20:49|34819.62
06:20:50|34819.62
06:20:51|34819.62
06:20:53|34819.61
06:20:53|34819.61
06:20:55|34819.62
06:20:56|34819.62
06:20:57|34819.62
06:20:58|34819.62
06:20:58|34819.61
06:20:59|34819.61
06:21:01|34819.62
06:21:02|34819.61
06:21:03|34819.62
06:21:03|34819.61
06:21:05|34819.62
06:21:06|34819.62
06:21:07|34819.61
06:21:08|34819.62
06:21:08|34819.62
06:21:10|34818.19
06:21:11|34816.84
06:21:11|34814.47
06:21:13|34813.45
06:21:14|34813.22
06:21:15|34810.18
06:21:15|34808.61
06:21:16|34807.04
06:21:17|34804.21
06:21:19|34806.85
06:21:20|34806.94
06:21:21|34806.93
06:21:22|34806.93
06:21:23|34806.93
06:21:24|34806.93
06:21:25|34806.94
06:21:26|34806.93
06:21:27|34806.93
06:21:28|34806.41
06:21:29|34805.53
06:21:30|34805.11
06:21:31|34805.11
06:21:32|34805.12
06:21:33|34805.11
06:21:34|34804.22
06:21:35|34804.22
06:21:36|34804.21
06:21:37|34804.21
06:21:38|34802.9
06:21:39|34802.9
06:21:40|34801.73
06:21:41|34801.57
06:21:42|34801.57
06:21:43|34801.57
06:21:44|34801.57
06:21:45|34801.58
06:21:46|34801.58
06:21:47|34801.57
06:21:48|34800.01
06:21:50|34800.
06:21:51|34800.01
06:21:51|34800.01
06:21:53|34800.
06:21:54|34800.01
06:21:55|34800.01
06:21:55|34800.
06:21:57|34800.01
06:21:58|34800.
06:21:59|34800.01
06:22:00|34800.01
06:22:00|34800.01
06:22:01|34800.
06:22:02|34800.01
06:22:03|34800.01
06:22:04|34800.
06:22:05|34800.
06:22:07|34800.
06:22:08|34800.01
06:22:09|34800.01
06:22:10|34800.
06:22:11|34800.01
06:22:12|34800.
06:22:13|34800.01
06:22:14|34800.99
06:22:14|34800.99
06:22:16|34801.
06:22:17|34801.
06:22:18|34801.42
06:22:19|34802.91
06:22:20|34802.91
06:22:21|34802.9
06:22:22|34802.91
06:22:22|34802.9
06:22:24|34802.91
06:22:24|34802.91
06:22:26|34802.91
06:22:27|34802.9
06:22:28|34802.9
06:22:29|34802.9
06:22:30|34802.91
06:22:31|34802.9
06:22:32|34802.91
06:22:33|34802.9
06:22:34|34800.99
06:22:35|34801.
06:22:36|34801.
06:22:37|34800.99
06:22:38|34800.99
06:22:39|34800.99
06:22:40|34801.
06:22:41|34800.99
06:22:42|34800.99
06:22:43|34800.99
06:22:44|34800.99
06:22:45|34800.99
06:22:46|34801.
06:22:48|34800.99
06:22:48|34801.
06:22:50|34801.
06:22:51|34800.99
06:22:52|34801.
06:22:53|34800.99
06:22:53|34800.99
06:22:55|34800.99
06:22:56|34801.
06:22:56|34800.99
06:22:58|34801.
06:22:58|34800.99
06:22:59|34801.
06:23:00|34801.
06:23:01|34801.
06:23:03|34801.
06:23:04|34800.99
06:23:04|34800.99
06:23:05|34800.99
06:23:06|34800.99
06:23:08|34801.
06:23:09|34800.01
06:23:09|34800.
06:23:10|34800.
06:23:12|34800.
06:23:12|34800.
06:23:14|34800.
06:23:14|34800.
06:23:15|34800.01
06:23:16|34800.01
06:23:17|34800.
06:23:18|34800.01
06:23:19|34800.01
06:23:20|34800.01
06:23:21|34800.01
06:23:22|34800.
06:23:23|34800.01
06:23:24|34800.01
06:23:25|34800.
06:23:26|34800.
06:23:28|34800.01
06:23:29|34800.01
06:23:29|34800.01
06:23:31|34800.01
06:23:32|34800.01
06:23:33|34800.
06:23:34|34800.01
06:23:35|34800.
06:23:36|34800.01
06:23:36|34800.
06:23:38|34800.
06:23:39|34800.
06:23:39|34800.01
06:23:40|34800.
06:23:42|34800.
06:23:43|34805.73
06:23:45|34805.72
06:23:45|34805.73
06:23:47|34805.73
06:23:48|34805.99
06:23:49|34806.
06:23:50|34805.99
06:23:51|34805.99
06:23:52|34805.99
06:23:53|34805.99
06:23:54|34805.99
06:23:55|34805.99
06:23:56|34806.
06:23:57|34805.99
06:23:59|34805.99
06:23:59|34806.
06:24:00|34805.99
06:24:02|34805.99
06:24:02|34806.
06:24:04|34806.
06:24:04|34806.
06:24:06|34805.99
06:24:07|34795.86
06:24:08|34795.19
06:24:09|34795.18
06:24:10|34793.75
06:24:11|34793.76
06:24:12|34791.63
06:24:12|34791.63
06:24:13|34791.62
06:24:15|34791.63
06:24:15|34791.63
06:24:17|34791.62
06:24:18|34791.62
06:24:19|34791.62
06:24:20|34791.62
06:24:20|34791.62
06:24:22|34791.63
06:24:23|34791.63
06:24:24|34791.63
06:24:25|34791.63
06:24:26|34791.63
06:24:27|34791.63
06:24:27|34791.63
06:24:29|34791.62
06:24:29|34791.62
06:24:31|34791.63
06:24:31|34791.63
06:24:33|34791.62
06:24:33|34791.63
06:24:35|34791.62
06:24:35|34791.62
06:24:37|34791.62
06:24:37|34791.63
06:24:38|34791.63
06:24:39|34791.63
06:24:41|34791.63
06:24:42|34791.62
06:24:43|34791.62
06:24:44|34790.57
06:24:45|34790.56
06:24:49|34790.57
06:24:50|34790.56
06:24:50|34790.56
06:24:52|34790.56
06:24:53|34790.56
06:24:54|34790.57
06:24:55|34790.56
06:24:56|34790.56
06:24:57|34790.57
06:24:58|34790.57
06:25:00|34790.56
06:25:00|34790.55
06:25:01|34790.55
06:25:02|34790.55
06:25:03|34790.55
06:25:04|34790.56
06:25:05|34790.56
06:25:06|34790.56
06:25:07|34790.55
06:25:08|34790.55
06:25:09|34790.56
06:25:10|34791.73
06:25:11|34791.87
06:25:12|34793.21
06:25:13|34793.21
06:25:14|34793.25
06:25:15|34793.25
06:25:16|34793.24
06:25:17|34793.25
06:25:18|34793.25
06:25:19|34793.24
06:25:21|34793.25
06:25:22|34793.25
06:25:22|34793.24
06:25:23|34793.24
06:25:24|34791.87
06:25:25|34791.87
06:25:26|34791.87
06:25:27|34791.01
06:25:28|34790.69
06:25:29|34790.6
06:25:30|34790.59
06:25:31|34790.59
06:25:32|34790.59
06:25:33|34790.01
06:25:34|34787.51
06:25:35|34787.52
06:25:36|34787.52
06:25:37|34787.52
06:25:38|34787.52
06:25:40|34787.52
06:25:41|34789.67
06:25:42|34789.68
06:25:43|34789.68
06:25:44|34789.68
06:25:45|34793.25
06:25:46|34793.94
06:25:47|34793.94
06:25:48|34795.83
06:25:49|34795.83
06:25:50|34795.83
06:25:51|34795.83
06:25:52|34795.83
06:25:53|34795.82
06:25:54|34795.83
06:25:55|34795.83
06:25:56|34795.82
06:25:57|34795.83
06:25:58|34795.82
06:25:59|34795.82
06:26:00|34795.83
06:26:01|34795.83
06:26:02|34795.83
06:26:03|34795.82
06:26:04|34795.83
06:26:05|34805.68
06:26:06|34805.67
06:26:07|34805.67
06:26:08|34805.68
06:26:09|34805.68
06:26:10|34805.68
06:26:11|34805.67
06:26:12|34805.68
06:26:13|34805.68
06:26:14|34805.68
06:26:15|34805.68
06:26:16|34805.68
06:26:17|34805.68
06:26:18|34805.68
06:26:19|34805.68
06:26:20|34805.68
06:26:21|34805.68
06:26:23|34805.68
06:26:24|34805.68
06:26:25|34805.68
06:26:26|34808.25
06:26:26|34809.99
06:26:28|34809.99
06:26:29|34812.41
06:26:30|34812.42
06:26:31|34812.42
06:26:32|34812.41
06:26:32|34812.42
06:26:34|34812.42
06:26:35|34812.42
06:26:36|34812.42
06:26:37|34812.41
06:26:37|34812.42
06:26:38|34812.42
06:26:39|34812.42
06:26:41|34812.42
06:26:41|34812.42
06:26:43|34812.41
06:26:44|34812.41
06:26:45|34812.41
06:26:46|34812.41
06:26:47|34812.42
06:26:48|34812.41
06:26:49|34812.42
06:26:50|34812.41
06:26:51|34812.41
06:26:52|34812.41
06:26:53|34812.41
06:26:54|34812.42
06:26:55|34812.42
06:26:56|34812.41
06:26:57|34812.42
06:26:58|34812.42
06:26:59|34812.42
06:27:00|34812.41
06:27:01|34812.41
06:27:02|34812.41
06:27:03|34812.41
06:27:04|34812.41
06:27:05|34812.42
06:27:06|34812.42
06:27:07|34812.41
06:27:08|34812.41
06:27:09|34812.42
06:27:10|34812.42
06:27:11|34812.41
06:27:12|34812.42
06:27:13|34812.42
06:27:14|34812.42
06:27:15|34812.42
06:27:16|34812.41
06:27:17|34812.42
06:27:18|34812.41
06:27:19|34812.41
06:27:20|34812.42
06:27:21|34817.31
06:27:22|34817.31
06:27:23|34817.32
06:27:24|34817.31
06:27:25|34817.32
06:27:26|34817.32
06:27:27|34817.31
06:27:28|34817.31
06:27:29|34817.31
06:27:30|34817.32
06:27:31|34817.32
06:27:32|34817.32
06:27:33|34817.32
06:27:34|34817.32
06:27:35|34817.32
06:27:36|34817.31
06:27:37|34817.31
06:27:38|34817.32
06:27:39|34817.32
06:27:40|34817.32
06:27:41|34817.32
06:27:42|34817.32
06:27:44|34817.32
06:27:44|34817.4
06:27:46|34819.61
06:27:47|34819.61
06:27:48|34819.61
06:27:50|34819.62
06:27:51|34819.62
06:27:52|34819.62
06:27:53|34819.62
06:27:54|34815.15
06:27:55|34813.27
06:27:56|34813.28
06:27:57|34813.28
06:27:59|34813.28
06:27:59|34813.28
06:28:00|34813.28
06:28:01|34813.28
06:28:02|34813.28
06:28:03|34813.27
06:28:04|34813.28
06:28:05|34813.28
06:28:06|34813.27
06:28:07|34813.28
06:28:08|34813.28
06:28:09|34813.27
06:28:11|34813.28
06:28:12|34813.27
06:28:12|34813.28
06:28:14|34813.27
06:28:15|34813.27
06:28:16|34813.27
06:28:17|34813.28
06:28:18|34813.27
06:28:19|34813.28
06:28:20|34813.27
06:28:21|34813.28
06:28:21|34813.27
06:28:22|34813.27
06:28:24|34813.28
06:28:25|34813.27
06:28:26|34813.28
06:28:26|34813.28
06:28:28|34813.27
06:28:29|34813.28
06:28:29|34813.28
06:28:31|34813.27
06:28:32|34813.28
06:28:32|34813.28
06:28:34|34813.28
06:28:34|34813.27
06:28:36|34813.27
06:28:37|34813.27
06:28:38|34813.28
06:28:39|34813.28
06:28:40|34813.28
06:28:41|34813.27
06:28:42|34813.28
06:28:42|34813.28
06:28:44|34813.28
06:28:44|34816.74
06:28:45|34816.74
06:28:47|34816.75
06:28:48|34816.74
06:28:49|34816.75
06:28:50|34816.74
06:28:51|34816.74
06:28:52|34818.76
06:28:53|34818.76
06:28:54|34818.76
06:28:55|34818.77
06:28:56|34819.62
06:28:57|34819.62
06:28:58|34819.62
06:28:59|34819.62
06:29:00|34819.8
06:29:01|34819.79
06:29:02|34819.79
06:29:03|34820.
06:29:04|34819.99
06:29:05|34820.
06:29:06|34820.16
06:29:07|34820.16
06:29:08|34820.15
06:29:09|34820.16
06:29:10|34820.16
06:29:11|34816.74
06:29:12|34816.74
06:29:13|34816.73
06:29:14|34816.73
06:29:15|34816.74
06:29:16|34816.73
06:29:17|34816.74
06:29:18|34816.74
06:29:19|34816.73
06:29:20|34816.73
06:29:21|34816.74
06:29:22|34816.73
06:29:23|34816.73
06:29:24|34816.73
06:29:25|34814.77
06:29:26|34814.77
06:29:27|34814.77
06:29:28|34814.78
06:29:29|34814.77
06:29:30|34814.77
06:29:31|34813.29
06:29:32|34813.28
06:29:33|34813.29
06:29:34|34813.28
06:29:35|34813.28
06:29:36|34813.28
06:29:37|34813.29
06:29:38|34813.29
06:29:39|34813.29
06:29:40|34813.29
06:29:41|34813.29
06:29:42|34813.29
06:29:43|34813.29
06:29:44|34813.29
06:29:45|34813.28
06:29:46|34813.28
06:29:47|34813.28
06:29:49|34813.28
06:29:50|34813.28
06:29:51|34813.29
06:29:52|34813.28
06:29:53|34813.28
06:29:53|34813.28
06:29:54|34813.28
06:29:56|34813.29
06:29:56|34813.28
06:29:58|34813.29
06:29:59|34813.28
06:30:00|34813.29
06:30:00|34813.29
06:30:02|34813.29
06:30:02|34813.29
06:30:03|34813.28
06:30:05|34813.28
06:30:05|34813.29
06:30:07|34813.28
06:30:08|34813.28
06:30:09|34816.09
06:30:10|34816.12
06:30:11|34816.11
06:30:12|34816.11
06:30:13|34821.9
06:30:14|34821.9
06:30:15|34821.91
06:30:15|34821.91
06:30:17|34821.91
06:30:18|34821.9
06:30:19|34821.9
06:30:20|34821.91
06:30:20|34821.91
06:30:22|34821.9
06:30:23|34821.9
06:30:24|34821.9
06:30:25|34821.91
06:30:26|34821.9
06:30:27|34818.79
06:30:28|34818.8
06:30:28|34816.67
06:30:30|34816.67
06:30:31|34816.67
06:30:31|34816.67
06:30:33|34816.67
06:30:33|34816.68
06:30:34|34816.67
06:30:35|34816.67
06:30:36|34816.68
06:30:38|34816.68
06:30:39|34816.67
06:30:40|34816.68
06:30:41|34816.68
06:30:42|34816.68
06:30:43|34816.67
06:30:43|34816.67
06:30:44|34816.67
06:30:46|34816.67
06:30:47|34816.67
06:30:47|34816.67
06:30:48|34816.67
06:30:49|34816.67
06:30:51|34816.67
06:30:52|34816.67
06:30:53|34816.67
06:30:54|34816.67
06:30:56|34813.45
06:30:56|34813.29
06:30:57|34813.29
06:30:59|34813.29
06:31:00|34813.29
06:31:01|34813.29
06:31:02|34813.27
06:31:02|34813.28
06:31:03|34813.28
06:31:05|34813.29
06:31:06|34813.28
06:31:07|34813.28
06:31:08|34813.28
06:31:08|34813.28
06:31:10|34813.28
06:31:11|34813.28
06:31:12|34813.29
06:31:12|34813.28
06:31:14|34813.29
06:31:15|34813.28
06:31:15|34813.28
06:31:16|34813.28
06:31:17|34813.29
06:31:18|34813.28
06:31:20|34813.28
06:31:20|34813.28
06:31:21|34813.28
06:31:22|34813.28
06:31:24|34813.28
06:31:24|34813.29
06:31:25|34813.28
06:31:26|34813.28
06:31:28|34813.28
06:31:28|34813.28
06:31:29|34813.28
06:31:31|34813.28
06:31:31|34813.29
06:31:32|34813.28
06:31:33|34813.29
06:31:34|34813.28
06:31:35|34813.29
06:31:37|34816.17
06:31:37|34816.17
06:31:38|34816.17
06:31:39|34816.17
06:31:40|34816.17
06:31:42|34816.18
06:31:42|34816.17
06:31:43|34816.17
06:31:45|34816.18
06:31:46|34816.26
06:31:46|34816.26
06:31:48|34816.27
06:31:50|34816.26
06:31:51|34816.27
06:31:52|34816.26
06:31:53|34816.26
06:31:54|34816.27
06:31:54|34816.27
06:31:56|34816.26
06:31:57|34816.26
06:31:58|34816.27
06:31:59|34818.42
06:32:00|34820.15
06:32:01|34820.15
06:32:02|34823.13
06:32:03|34823.12
06:32:04|34823.13
06:32:05|34823.12
06:32:06|34823.13
06:32:07|34824.68
06:32:08|34824.69
06:32:09|34824.69
06:32:10|34824.69
06:32:11|34824.69
06:32:12|34824.68
06:32:13|34824.69
06:32:14|34824.69
06:32:15|34824.68
06:32:16|34824.68
06:32:17|34824.68
06:32:18|34824.68
06:32:19|34824.69
06:32:20|34824.69
06:32:21|34824.69
06:32:22|34824.68
06:32:23|34821.
06:32:24|34820.99
06:32:25|34820.99
06:32:26|34820.99
06:32:27|34821.
06:32:28|34820.99
06:32:29|34820.99
06:32:30|34820.99
06:32:31|34820.99
06:32:32|34821.
06:32:33|34820.99
06:32:35|34821.
06:32:35|34820.99
06:32:36|34820.99
06:32:37|34821.
06:32:38|34820.99
06:32:39|34820.99
06:32:40|34821.
06:32:41|34821.
06:32:42|34822.93
06:32:44|34823.
06:32:44|34822.99
06:32:45|34823.
06:32:46|34823.
06:32:47|34823.
06:32:48|34824.43
06:32:50|34824.42
06:32:51|34824.42
06:32:52|34824.42
06:32:53|34824.42
06:32:54|34824.42
06:32:55|34824.42
06:32:56|34824.42
06:32:57|34824.43
06:32:58|34824.43
06:32:59|34824.43
06:33:00|34824.42
06:33:01|34824.42
06:33:02|34824.42
06:33:03|34824.42
06:33:04|34824.43
06:33:05|34824.43
06:33:06|34824.43
06:33:07|34824.42
06:33:08|34824.43
06:33:09|34824.42
06:33:10|34824.42
06:33:11|34824.43
06:33:12|34824.43
06:33:13|34824.43
06:33:14|34824.43
06:33:15|34824.42
06:33:16|34824.43
06:33:17|34824.42
06:33:18|34824.42
06:33:19|34823.15
06:33:20|34822.99
06:33:22|34822.99
06:33:22|34822.98
06:33:23|34822.98
06:33:25|34822.99
06:33:26|34822.99
06:33:27|34822.98
06:33:28|34822.98
06:33:29|34822.98
06:33:30|34822.98
06:33:31|34822.99
06:33:32|34822.99
06:33:33|34822.98
06:33:34|34822.99
06:33:35|34822.98
06:33:36|34822.98
06:33:37|34822.99
06:33:39|34822.98
06:33:39|34822.99
06:33:40|34822.99
06:33:41|34822.99
06:33:42|34822.98
06:33:43|34822.98
06:33:44|34822.98
06:33:45|34822.99
06:33:46|34822.99
06:33:47|34822.98
06:33:49|34822.98
06:33:49|34822.99
06:33:51|34822.98
06:33:52|34822.99
06:33:53|34822.98
06:33:54|34822.99
06:33:55|34822.98
06:33:56|34822.99
06:33:57|34822.99
06:33:58|34822.98
06:34:00|34822.99
06:34:00|34822.99
06:34:01|34822.98
06:34:02|34822.99
06:34:03|34822.98
06:34:05|34827.
06:34:05|34829.99
06:34:07|34830.28
06:34:08|34830.27
06:34:09|34830.27
06:34:10|34830.28
06:34:11|34830.31
06:34:12|34830.61
06:34:13|34831.49
06:34:14|34831.49
06:34:16|34831.49
06:34:16|34831.49
06:34:17|34831.48
06:34:18|34831.93
06:34:19|34836.17
06:34:20|34836.16
06:34:21|34836.16
06:34:22|34836.16
06:34:23|34836.16
06:34:24|34836.17
06:34:25|34836.17
06:34:26|34838.9
06:34:27|34838.9
06:34:28|34838.91
06:34:29|34839.98
06:34:30|34839.99
06:34:31|34845.12
06:34:32|34845.13
06:34:33|34845.12
06:34:34|34845.13
06:34:35|34845.12
06:34:36|34845.13
06:34:37|34847.22
06:34:38|34848.65
06:34:39|34848.85
06:34:40|34848.86
06:34:41|34848.86
06:34:42|34848.85
06:34:43|34848.85
06:34:44|34848.85
06:34:45|34848.85
06:34:46|34848.86
06:34:47|34848.85
06:34:49|34848.86
06:34:49|34848.86
06:34:50|34848.85
06:34:52|34848.85
06:34:53|34846.75
06:34:54|34846.75
06:34:56|34846.75
06:34:57|34846.75
06:34:58|34846.76
06:34:59|34846.76
06:34:59|34846.76
06:35:01|34846.75
06:35:01|34846.76
06:35:03|34846.76
06:35:04|34846.75
06:35:05|34846.76
06:35:06|34846.75
06:35:07|34846.75
06:35:08|34846.76
06:35:09|34846.76
06:35:10|34846.76
06:35:12|34846.76
06:35:12|34846.75
06:35:13|34846.76
06:35:14|34846.76
06:35:15|34846.75
06:35:16|34846.76
06:35:17|34846.76
06:35:18|34850.38
06:35:19|34850.38
06:35:20|34850.39
06:35:21|34851.37
06:35:23|34855.83
06:35:24|34855.83
06:35:25|34854.89
06:35:26|34854.88
06:35:27|34854.89
06:35:28|34854.89
06:35:29|34854.88
06:35:30|34854.88
06:35:31|34854.89
06:35:32|34854.88
06:35:33|34854.43
06:35:34|34854.44
06:35:35|34854.44
06:35:36|34854.44
06:35:38|34854.44
06:35:39|34854.43
06:35:40|34854.43
06:35:41|34854.44
06:35:41|34854.44
06:35:43|34854.44
06:35:44|34854.44
06:35:45|34854.43
06:35:46|34854.43
06:35:47|34854.43
06:35:48|34854.43
06:35:50|34854.44
06:35:50|34854.44
06:35:51|34854.44
06:35:52|34854.43
06:35:54|34854.43
06:35:54|34854.43
06:35:56|34854.43
06:35:56|34854.43
06:35:57|34854.43
06:35:59|34854.43
06:36:00|34854.44
06:36:01|34854.44
06:36:02|34854.44
06:36:03|34854.43
06:36:04|34854.44
06:36:05|34854.43
06:36:06|34854.43
06:36:07|34857.01
06:36:08|34857.33
06:36:09|34857.34
06:36:10|34857.34
06:36:11|34857.34
06:36:12|34857.33
06:36:13|34857.34
06:36:14|34857.34
06:36:15|34859.99
06:36:16|34860.
06:36:17|34860.
06:36:18|34860.
06:36:19|34859.99
06:36:21|34860.
06:36:21|34859.99
06:36:22|34865.
06:36:23|34864.99
06:36:24|34864.99
06:36:25|34864.99
06:36:27|34864.99
06:36:28|34865.
06:36:29|34864.99
06:36:29|34865.
06:36:31|34864.99
06:36:32|34864.99
06:36:33|34865.
06:36:34|34865.
06:36:35|34864.99
06:36:37|34864.99
06:36:38|34865.
06:36:38|34865.
06:36:39|34865.
06:36:41|34865.
06:36:42|34864.99
06:36:43|34864.99
06:36:44|34861.79
06:36:45|34861.8
06:36:46|34861.79
06:36:47|34861.79
06:36:48|34859.63
06:36:49|34859.22
06:36:50|34859.22
06:36:51|34859.23
06:36:52|34859.23
06:36:53|34859.23
06:36:54|34859.22
06:36:55|34859.22
06:36:56|34859.22
06:36:57|34859.22
06:36:58|34856.14
06:36:59|34856.14
06:37:00|34856.14
06:37:01|34856.14
06:37:03|34856.14
06:37:04|34856.13
06:37:04|34856.14
06:37:05|34856.14
06:37:07|34859.1
06:37:08|34861.18
06:37:09|34861.4
06:37:10|34864.63
06:37:11|34864.63
06:37:12|34864.63
06:37:13|34864.63
06:37:14|34864.64
06:37:15|34864.64
06:37:16|34864.63
06:37:17|34864.63
06:37:18|34864.64
06:37:19|34864.64
06:37:20|34864.63
06:37:21|34864.64
06:37:22|34864.63
06:37:23|34864.64
06:37:25|34864.64
06:37:25|34864.63
06:37:26|34864.64
06:37:27|34864.63
06:37:29|34864.64
06:37:29|34864.63
06:37:30|34864.64
06:37:31|34864.64
06:37:33|34864.86
06:37:33|34865.81
06:37:35|34865.81
06:37:35|34866.23
06:37:37|34866.23
06:37:39|34866.24
06:37:39|34866.23
06:37:41|34866.23
06:37:42|34866.24
06:37:43|34864.63
06:37:44|34864.64
06:37:45|34864.63
06:37:46|34864.64
06:37:47|34864.64
06:37:48|34864.63
06:37:49|34864.64
06:37:50|34864.64
06:37:51|34864.63
06:37:52|34864.63
06:37:54|34864.64
06:37:54|34864.64
06:37:55|34864.64
06:37:56|34864.64
06:37:57|34864.63
06:37:58|34864.63
06:38:00|34864.63
06:38:01|34864.64
06:38:01|34864.63
06:38:02|34864.64
06:38:03|34864.64
06:38:04|34861.86
06:38:06|34861.79
06:38:06|34861.8
06:38:07|34861.8
06:38:08|34861.8
06:38:09|34861.8
06:38:10|34861.8
06:38:11|34861.8
06:38:12|34857.68
06:38:13|34857.68
06:38:14|34857.68
06:38:15|34857.68
06:38:16|34857.69
06:38:17|34857.68
06:38:18|34857.68
06:38:19|34857.69
06:38:21|34857.69
06:38:22|34857.69
06:38:23|34861.8
06:38:24|34861.8
06:38:25|34861.79
06:38:26|34861.8
06:38:27|34861.8
06:38:29|34864.09
06:38:29|34864.08
06:38:30|34864.08
06:38:31|34864.09
06:38:32|34864.08
06:38:33|34864.08
06:38:34|34864.09
06:38:35|34864.09
06:38:37|34863.17
06:38:39|34861.19
06:38:40|34859.52
06:38:41|34859.51
06:38:42|34859.51
06:38:43|34859.52
06:38:44|34859.51
06:38:45|34859.52
06:38:46|34859.52
06:38:47|34859.52
06:38:47|34859.52
06:38:49|34859.52
06:38:50|34859.52
06:38:51|34859.51
06:38:52|34859.23
06:38:53|34859.23
06:38:54|34859.23
06:38:55|34859.22
06:38:56|34857.69
06:38:57|34851.1
06:38:58|34851.1
06:38:59|34851.1
06:39:00|34851.11
06:39:01|34851.11
06:39:02|34851.1
06:39:03|34851.1
06:39:04|34851.11
06:39:05|34851.11
06:39:06|34851.11
06:39:07|34854.43
06:39:08|34854.43
06:39:09|34854.42
06:39:10|34854.43
06:39:11|34854.43
06:39:12|34854.43
06:39:13|34855.93
06:39:14|34856.13
06:39:15|34856.13
06:39:16|34856.13
06:39:17|34856.12
06:39:18|34856.13
06:39:19|34856.12
06:39:20|34856.13
06:39:21|34856.12
06:39:23|34856.15
06:39:23|34857.88
06:39:24|34857.89
06:39:26|34857.89
06:39:27|34857.88
06:39:27|34857.88
06:39:28|34857.89
06:39:29|34857.89
06:39:31|34857.88
06:39:32|34857.88
06:39:33|34857.89
06:39:34|34857.88
06:39:35|34857.88
06:39:36|34857.89
06:39:38|34857.88
06:39:38|34857.89
06:39:40|34857.88
06:39:41|34856.48
06:39:42|34856.47
06:39:43|34856.46
06:39:44|34856.12
06:39:44|34851.1
06:39:46|34849.
06:39:47|34849.01
06:39:47|34849.01
06:39:48|34849.01
06:39:49|34849.01
06:39:51|34850.96
06:39:52|34857.88
06:39:53|34855.69
06:39:54|34855.26
06:39:55|34855.26
06:39:56|34855.25
06:39:57|34855.25
06:39:58|34855.25
06:39:59|34855.25
06:39:59|34855.26
06:40:01|34852.18
06:40:02|34852.18
06:40:03|34852.17
06:40:04|34852.17
06:40:05|34852.17
06:40:06|34852.17
06:40:07|34852.18
06:40:08|34852.18
06:40:09|34852.18
06:40:10|34852.17
06:40:11|34852.17
06:40:12|34852.17
06:40:13|34852.18
06:40:14|34852.18
06:40:15|34852.17
06:40:16|34852.18
06:40:17|34852.18
06:40:18|34852.17
06:40:19|34852.18
06:40:20|34852.17
06:40:21|34852.18
06:40:23|34852.18
06:40:23|34852.18
06:40:24|34852.18
06:40:25|34852.18
06:40:26|34852.18
06:40:28|34852.17
06:40:28|34852.18
06:40:29|34852.18
06:40:31|34852.18
06:40:32|34852.17
06:40:32|34852.17
06:40:34|34852.17
06:40:35|34852.17
06:40:36|34852.18
06:40:36|34852.17
06:40:38|34852.18
06:40:39|34852.18
06:40:40|34852.18
06:40:41|34852.17
06:40:42|34852.18
06:40:44|34852.18
06:40:44|34852.18
06:40:46|34852.18
06:40:46|34852.18
06:40:49|34852.17
06:40:49|34852.18
06:40:51|34852.18
06:40:52|34852.18
06:40:53|34852.18
06:40:54|34852.18
06:40:55|34855.39
06:40:56|34856.48
06:40:57|34856.47
06:40:58|34856.48
06:40:59|34856.48
06:41:00|34856.48
06:41:01|34856.47
06:41:02|34856.47
06:41:03|34856.48
06:41:04|34856.56
06:41:05|34857.88
06:41:06|34857.89
06:41:07|34857.89
06:41:08|34857.88
06:41:09|34857.89
06:41:11|34857.88
06:41:11|34858.18
06:41:12|34859.23
06:41:13|34859.52
06:41:14|34859.52
06:41:15|34859.89
06:41:16|34864.64
06:41:17|34864.64
06:41:18|34864.64
06:41:19|34864.64
06:41:20|34864.63
06:41:23|34864.63
06:41:23|34864.64
06:41:25|34864.64
06:41:25|34864.63
06:41:27|34864.63
06:41:28|34864.63
06:41:28|34862.69
06:41:30|34862.69
06:41:31|34862.68
06:41:32|34862.68
06:41:32|34862.69
06:41:34|34862.69
06:41:35|34862.69
06:41:35|34862.68
06:41:36|34862.68
06:41:38|34862.69
06:41:40|34862.68
06:41:40|34862.68
06:41:41|34862.68
06:41:43|34862.68
06:41:44|34862.69
06:41:44|34862.69
06:41:45|34862.69
06:41:47|34862.69
06:41:48|34862.69
06:41:49|34862.69
06:41:50|34862.69
06:41:51|34862.68
06:41:52|34862.68
06:41:53|34862.68
06:41:54|34862.69
06:41:55|34862.69
06:41:56|34862.69
06:41:57|34862.69
06:41:58|34862.69
06:41:59|34862.69
06:42:00|34862.69
06:42:01|34862.68
06:42:02|34862.68
06:42:03|34862.68
06:42:04|34862.68
06:42:05|34862.69
06:42:06|34859.38
06:42:07|34859.38
06:42:08|34859.39
06:42:09|34858.33
06:42:10|34858.32
06:42:11|34858.33
06:42:12|34858.33
06:42:13|34858.33
06:42:14|34858.32
06:42:15|34858.32
06:42:16|34858.33
06:42:17|34858.32
06:42:18|34858.32
06:42:19|34858.32
06:42:20|34858.32
06:42:22|34858.32
06:42:22|34858.32
06:42:24|34858.33
06:42:24|34858.33
06:42:26|34861.71
06:42:27|34861.72
06:42:28|34861.72
06:42:29|34861.72
06:42:30|34861.71
06:42:31|34861.71
06:42:32|34861.71
06:42:32|34861.71
06:42:33|34861.72
06:42:35|34861.71
06:42:36|34861.72
06:42:36|34861.72
06:42:38|34861.72
06:42:39|34861.72
06:42:40|34861.72
06:42:41|34861.71
06:42:42|34861.72
06:42:43|34861.71
06:42:44|34861.72
06:42:45|34861.72
06:42:47|34861.71
06:42:47|34861.71
06:42:48|34861.71
06:42:49|34861.71
06:42:50|34861.72
06:42:51|34861.72
06:42:53|34858.88
06:42:53|34858.89
06:42:54|34858.89
06:42:55|34858.89
06:42:56|34858.89
06:42:58|34858.88
06:42:59|34858.88
06:42:59|34858.89
06:43:01|34858.89
06:43:01|34858.88
06:43:02|34858.88
06:43:04|34858.88
06:43:04|34858.88
06:43:05|34858.89
06:43:07|34858.88
06:43:08|34858.89
06:43:09|34858.89
06:43:10|34858.88
06:43:10|34858.89
06:43:11|34858.89
06:43:12|34858.89
06:43:13|34858.89
06:43:14|34858.89
06:43:15|34858.89
06:43:17|34858.88
06:43:17|34858.88
06:43:18|34858.89
06:43:20|34858.89
06:43:21|34858.88
06:43:22|34858.89
06:43:22|34858.88
06:43:24|34858.88
06:43:25|34858.88
06:43:26|34858.88
06:43:27|34858.88
06:43:28|34858.88
06:43:28|34858.88
06:43:30|34858.88
06:43:31|34858.88
06:43:32|34857.01
06:43:33|34857.
06:43:34|34857.
06:43:35|34857.01
06:43:36|34857.01
06:43:37|34857.01
06:43:38|34857.01
06:43:39|34857.
06:43:40|34857.01
06:43:41|34857.01
06:43:42|34857.01
06:43:43|34857.01
06:43:45|34857.
06:43:45|34857.01
06:43:46|34857.01
06:43:47|34857.
06:43:49|34857.01
06:43:49|34857.01
06:43:51|34857.01
06:43:52|34857.01
06:43:53|34857.
06:43:54|34857.01
06:43:55|34857.01
06:43:56|34857.01
06:43:57|34857.
06:43:58|34857.
06:43:59|34857.01
06:44:00|34857.
06:44:01|34857.
06:44:02|34857.
06:44:03|34857.
06:44:04|34857.01
06:44:05|34857.
06:44:06|34857.
06:44:07|34857.
06:44:08|34857.
06:44:09|34857.01
06:44:10|34857.
06:44:11|34857.01
06:44:12|34857.01
06:44:13|34857.55
06:44:14|34857.55
06:44:15|34857.54
06:44:17|34857.54
06:44:17|34857.54
06:44:18|34857.55
06:44:20|34857.54
06:44:21|34857.55
06:44:21|34857.55
06:44:22|34857.55
06:44:23|34857.55
06:44:24|34857.55
06:44:25|34858.88
06:44:26|34858.88
06:44:27|34858.89
06:44:28|34858.89
06:44:29|34861.48
06:44:30|34861.47
06:44:31|34861.47
06:44:32|34861.48
06:44:33|34861.47
06:44:34|34861.48
06:44:35|34861.48
06:44:36|34861.47
06:44:37|34861.47
06:44:38|34861.48
06:44:40|34861.47
06:44:40|34861.48
06:44:41|34861.71
06:44:42|34861.71
06:44:43|34861.71
06:44:44|34861.71
06:44:45|34862.69
06:44:47|34862.68
06:44:47|34862.69
06:44:49|34862.69
06:44:49|34862.69
06:44:50|34862.69
06:44:51|34862.68
06:44:53|34862.69
06:44:53|34862.68
06:44:54|34862.68
06:44:55|34862.69
06:44:56|34862.69
06:44:58|34862.69
06:44:58|34862.69
06:45:00|34862.69
06:45:01|34862.69
06:45:02|34864.64
06:45:02|34864.64
06:45:04|34864.64
06:45:04|34864.64
06:45:05|34864.64
06:45:07|34864.63
06:45:08|34864.63
06:45:08|34864.63
06:45:09|34866.85
06:45:10|34866.85
06:45:12|34866.85
06:45:12|34866.85
06:45:13|34867.23
06:45:14|34867.22
06:45:15|34867.23
06:45:17|34867.23
06:45:17|34867.22
06:45:18|34867.22
06:45:19|34867.23
06:45:20|34867.22
06:45:21|34867.23
06:45:23|34867.23
06:45:24|34867.23
06:45:25|34867.23
06:45:25|34867.23
06:45:26|34867.23
06:45:28|34867.22
06:45:29|34867.93
06:45:30|34868.
06:45:30|34871.89
06:45:32|34871.89
06:45:32|34871.88
06:45:33|34871.89
06:45:35|34871.89
06:45:36|34871.88
06:45:37|34871.89
06:45:37|34871.88
06:45:39|34871.89
06:45:40|34871.88
06:45:42|34871.89
06:45:42|34871.89
06:45:44|34871.89
06:45:45|34871.89
06:45:46|34871.89
06:45:47|34871.88
06:45:48|34871.89
06:45:49|34871.88
06:45:50|34871.89
06:45:51|34871.89
06:45:52|34871.03
06:45:53|34871.03
06:45:54|34867.56
06:45:55|34867.56
06:45:56|34867.56
06:45:57|34867.56
06:45:59|34864.49
06:46:00|34864.5
06:46:00|34864.5
06:46:02|34864.5
06:46:02|34861.58
06:46:03|34861.58
06:46:04|34861.57
06:46:05|34861.58
06:46:07|34861.58
06:46:08|34861.58
06:46:09|34861.58
06:46:09|34861.57
06:46:11|34861.57
06:46:11|34861.57
06:46:12|34861.57
06:46:13|34861.57
06:46:14|34861.58
06:46:16|34861.57
06:46:16|34861.57
06:46:18|34861.58
06:46:18|34861.57
06:46:20|34861.58
06:46:20|34861.57
06:46:22|34861.57
06:46:22|34860.53
06:46:23|34860.02
06:46:24|34860.01
06:46:25|34860.01
06:46:26|34860.02
06:46:28|34860.01
06:46:28|34860.01
06:46:30|34860.01
06:46:31|34860.01
06:46:32|34860.01
06:46:33|34860.01
06:46:34|34860.
06:46:35|34860.
06:46:36|34860.01
06:46:37|34860.01
06:46:38|34860.01
06:46:39|34860.01
06:46:40|34860.
06:46:41|34857.
06:46:42|34857.01
06:46:43|34857.01
06:46:44|34857.01
06:46:45|34857.01
06:46:47|34857.01
06:46:48|34857.
06:46:49|34857.01
06:46:50|34857.01
06:46:51|34855.26
06:46:52|34855.27
06:46:53|34855.27
06:46:54|34855.27
06:46:55|34855.27
06:46:56|34855.26
06:46:57|34855.26
06:46:58|34855.27
06:47:00|34853.08
06:47:00|34853.09
06:47:02|34853.09
06:47:03|34853.09
06:47:03|34853.09
06:47:05|34854.81
06:47:05|34857.01
06:47:07|34857.
06:47:08|34857.01
06:47:09|34857.01
06:47:10|34857.01
06:47:10|34857.01
06:47:11|34857.01
06:47:13|34857.01
06:47:13|34857.01
06:47:14|34857.
06:47:16|34857.01
06:47:16|34857.01
06:47:18|34857.01
06:47:18|34857.
06:47:20|34857.01
06:47:21|34857.01
06:47:22|34857.01
06:47:22|34857.
06:47:24|34857.
06:47:25|34857.
06:47:25|34857.01
06:47:27|34857.01
06:47:27|34857.01
06:47:29|34857.01
06:47:29|34857.
06:47:30|34857.
06:47:31|34857.
06:47:33|34857.01
06:47:34|34857.01
06:47:35|34857.01
06:47:36|34857.01
06:47:37|34857.
06:47:38|34857.
06:47:39|34857.01
06:47:40|34857.01
06:47:41|34857.
06:47:42|34857.
06:47:44|34857.
06:47:44|34857.01
06:47:46|34857.01
06:47:47|34857.01
06:47:48|34857.
06:47:49|34857.01
06:47:50|34857.
06:47:51|34857.
06:47:52|34857.
06:47:53|34857.
06:47:54|34857.01
06:47:55|34857.
06:47:56|34857.
06:47:57|34857.
06:47:58|34857.
06:47:59|34857.
06:48:00|34857.01
06:48:01|34857.
06:48:02|34857.
06:48:03|34857.01
06:48:04|34857.01
06:48:05|34857.
06:48:06|34857.01
06:48:07|34857.01
06:48:08|34857.
06:48:09|34857.
06:48:10|34857.
06:48:11|34857.01
06:48:12|34857.
06:48:13|34857.
06:48:14|34857.01
06:48:15|34857.01
06:48:16|34857.01
06:48:17|34857.01
06:48:18|34857.
06:48:19|34857.
06:48:20|34855.86
06:48:21|34855.86
06:48:22|34855.7
06:48:23|34855.7
06:48:24|34855.71
06:48:25|34855.7
06:48:26|34855.71
06:48:27|34855.71
06:48:28|34855.7
06:48:29|34855.71
06:48:30|34855.71
06:48:31|34855.71
06:48:32|34855.7
06:48:33|34855.7
06:48:34|34855.7
06:48:36|34855.71
06:48:36|34855.71
06:48:37|34855.71
06:48:38|34855.71
06:48:39|34855.71
06:48:40|34855.7
06:48:42|34854.81
06:48:44|34854.37
06:48:46|34854.36
06:48:46|34854.37
06:48:47|34850.5
06:48:48|34850.5
06:48:50|34845.63
06:48:51|34843.93
06:48:52|34842.93
06:48:53|34842.5
06:48:53|34842.5
06:48:55|34842.49
06:48:55|34842.5
06:48:56|34842.49
06:48:58|34842.49
06:48:59|34842.49
06:49:00|34842.49
06:49:00|34842.5
06:49:01|34842.5
06:49:03|34842.5
06:49:04|34842.5
06:49:04|34842.5
06:49:05|34842.49
06:49:07|34842.5
06:49:08|34842.49
06:49:08|34842.49
06:49:09|34842.49
06:49:10|34842.49
06:49:11|34841.11
06:49:13|34841.06
06:49:13|34841.06
06:49:15|34841.07
06:49:15|34841.07
06:49:17|34841.06
06:49:17|34841.06
06:49:18|34841.06
06:49:19|34841.06
06:49:21|34841.07
06:49:21|34841.06
06:49:23|34841.07
06:49:24|34841.07
06:49:24|34841.07
06:49:25|34841.07
06:49:26|34841.07
06:49:27|34841.06
06:49:29|34841.06
06:49:29|34841.07
06:49:31|34841.07
06:49:32|34841.06
06:49:32|34841.07
06:49:33|34841.06
06:49:34|34841.06
06:49:35|34841.06
06:49:36|34841.06
06:49:38|34841.06
06:49:38|34841.07
06:49:39|34841.07
06:49:40|34841.07
06:49:42|34841.06
06:49:42|34841.07
06:49:44|34841.07
06:49:44|34841.07
06:49:46|34841.06
06:49:46|34841.07
06:49:48|34841.06
06:49:49|34841.07
06:49:50|34841.07
06:49:51|34845.56
06:49:51|34845.56
06:49:53|34845.55
06:49:53|34845.56
06:49:55|34845.55
06:49:55|34845.56
06:49:57|34845.56
06:49:58|34845.55
06:49:59|34845.55
06:50:00|34845.56
06:50:01|34845.56
06:50:02|34845.55
06:50:03|34843.92
06:50:04|34843.93
06:50:05|34843.93
06:50:06|34841.07
06:50:07|34841.08
06:50:08|34841.08
06:50:09|34841.08
06:50:10|34841.07
06:50:11|34838.11
06:50:12|34838.12
06:50:13|34838.11
06:50:14|34838.12
06:50:15|34838.09
06:50:16|34838.1
06:50:17|34831.36
06:50:18|34831.35
06:50:19|34831.36
06:50:20|34831.35
06:50:21|34831.35
06:50:23|34831.35
06:50:23|34831.36
06:50:24|34833.42
06:50:25|34833.42
06:50:26|34833.42
06:50:27|34833.42
06:50:28|34833.42
06:50:30|34833.43
06:50:31|34833.43
06:50:31|34833.43
06:50:32|34833.42
06:50:33|34833.42
06:50:35|34833.42
06:50:36|34834.18
06:50:37|34834.18
06:50:37|34834.57
06:50:39|34835.58
06:50:40|34835.58
06:50:40|34835.58
06:50:41|34835.57
06:50:42|34835.57
06:50:44|34835.57
06:50:45|34835.57
06:50:46|34836.02
06:50:47|34836.02
06:50:48|34836.01
06:50:49|34836.01
06:50:50|34837.65
06:50:51|34837.65
06:50:52|34837.88
06:50:54|34837.88
06:50:55|34837.88
06:50:55|34838.1
06:50:56|34841.07
06:50:57|34841.07
06:50:58|34841.07
06:50:59|34841.07
06:51:01|34841.08
06:51:02|34841.67
06:51:03|34841.66
06:51:05|34841.67
06:51:06|34841.67
06:51:06|34841.67
06:51:07|34841.66
06:51:09|34841.66
06:51:10|34845.13
06:51:11|34845.12
06:51:12|34845.12
06:51:13|34845.12
06:51:14|34845.43
06:51:15|34848.96
06:51:16|34848.96
06:51:17|34848.95
06:51:18|34848.96
06:51:19|34848.95
06:51:20|34848.96
06:51:21|34848.95
06:51:22|34848.96
06:51:23|34848.95
06:51:24|34848.96
06:51:25|34852.56
06:51:26|34852.55
06:51:27|34852.55
06:51:28|34852.55
06:51:29|34852.56
06:51:30|34852.56
06:51:31|34854.27
06:51:32|34854.28
06:51:34|34854.27
06:51:34|34854.27
06:51:36|34854.27
06:51:36|34854.28
06:51:37|34854.27
06:51:38|34854.27
06:51:39|34854.27
06:51:40|34854.28
06:51:42|34854.27
06:51:42|34854.61
06:51:43|34855.93
06:51:45|34857.01
06:51:46|34857.01
06:51:47|34857.01
06:51:49|34860.
06:51:49|34860.
06:51:50|34859.99
06:51:51|34859.99
06:51:52|34859.99
06:51:53|34860.
06:51:55|34861.33
06:51:55|34861.32
06:51:57|34861.32
06:51:58|34861.33
06:51:58|34861.32
06:51:59|34861.32
06:52:01|34861.32
06:52:01|34861.32
06:52:03|34861.32
06:52:03|34861.32
06:52:05|34861.33
06:52:05|34858.93
06:52:06|34858.93
06:52:07|34857.19
06:52:09|34857.19
06:52:09|34857.19
06:52:11|34857.19
06:52:12|34857.19
06:52:12|34857.19
06:52:14|34857.03
06:52:15|34856.32
06:52:16|34856.14
06:52:17|34855.35
06:52:17|34855.05
06:52:18|34855.05
06:52:19|34855.05
06:52:20|34855.05
06:52:22|34855.06
06:52:23|34855.06
06:52:23|34855.05
06:52:25|34853.25
06:52:25|34853.25
06:52:26|34853.24
06:52:27|34853.25
06:52:28|34853.24
06:52:30|34853.24
06:52:31|34853.25
06:52:31|34853.25
06:52:33|34851.73
06:52:33|34851.74
06:52:34|34851.73
06:52:36|34851.73
06:52:36|34851.74
06:52:38|34851.74
06:52:39|34851.74
06:52:40|34851.74
06:52:40|34851.73
06:52:42|34851.73
06:52:43|34851.73
06:52:43|34853.97
06:52:44|34854.02
06:52:46|34854.02
06:52:47|34854.02
06:52:48|34854.01
06:52:50|34854.01
06:52:51|34854.02
06:52:52|34854.01
06:52:53|34854.01
06:52:54|34854.01
06:52:55|34854.02
06:52:56|34854.02
06:52:57|34854.01
06:52:58|34854.02
06:52:59|34854.01
06:53:00|34854.02
06:53:01|34854.02
06:53:02|34854.01
06:53:03|34854.02
06:53:04|34854.01
06:53:06|34854.01
06:53:07|34854.01
06:53:07|34854.02
06:53:08|34854.02
06:53:09|34854.01
06:53:10|34854.28
06:53:11|34854.36
06:53:12|34855.69
06:53:13|34855.93
06:53:14|34855.93
06:53:15|34855.93
06:53:16|34855.93
06:53:17|34855.93
06:53:19|34855.92
06:53:19|34855.93
06:53:21|34855.92
06:53:21|34855.93
06:53:22|34855.92
06:53:23|34855.92
06:53:24|34855.93
06:53:25|34855.92
06:53:26|34855.92
06:53:27|34855.92
06:53:28|34855.93
06:53:30|34856.72
06:53:30|34856.72
06:53:32|34856.72
06:53:32|34856.73
06:53:34|34856.73
06:53:34|34856.73
06:53:35|34856.72
06:53:36|34856.73
06:53:37|34856.72
06:53:38|34861.78
06:53:40|34861.79
06:53:41|34861.78
06:53:41|34861.78
06:53:42|34861.78
06:53:43|34861.79
06:53:44|34861.78
06:53:45|34861.79
06:53:47|34861.78
06:53:48|34861.78
06:53:49|34861.79
06:53:51|34861.78
06:53:52|34866.43
06:53:52|34866.42
06:53:54|34866.43
06:53:55|34866.43
06:53:56|34870.89
06:53:57|34870.89
06:53:58|34870.88
06:53:59|34866.7
06:54:00|34866.7
06:54:01|34866.7
06:54:02|34866.7
06:54:03|34866.7
06:54:04|34866.7
06:54:05|34866.71
06:54:06|34866.7
06:54:07|34866.71
06:54:08|34866.7
06:54:09|34866.71
06:54:10|34864.81
06:54:12|34860.43
06:54:13|34860.43
06:54:13|34860.44
06:54:15|34860.44
06:54:15|34860.44
06:54:16|34860.43
06:54:17|34860.43
06:54:18|34860.44
06:54:19|34860.44
06:54:20|34860.43
06:54:22|34860.44
06:54:22|34858.87
06:54:23|34858.87
06:54:25|34858.87
06:54:26|34858.86
06:54:26|34858.86
06:54:27|34858.86
06:54:29|34858.86
06:54:30|34858.86
06:54:30|34858.86
06:54:31|34856.74
06:54:32|34856.75
06:54:34|34856.75
06:54:35|34856.75
06:54:36|34856.75
06:54:37|34856.74
06:54:38|34856.75
06:54:39|34856.74
06:54:40|34856.75
06:54:41|34856.74
06:54:42|34854.36
06:54:43|34854.36
06:54:44|34854.36
06:54:45|34854.36
06:54:46|34854.37
06:54:47|34854.37
06:54:48|34854.37
06:54:49|34854.36
06:54:51|34854.36
06:54:51|34854.37
06:54:52|34854.37
06:54:54|34854.37
06:54:55|34854.36
06:54:56|34854.37
06:54:56|34854.37
06:54:57|34854.37
06:54:58|34854.37
06:55:00|34854.37
06:55:01|34854.37
06:55:02|34854.36
06:55:03|34854.36
06:55:04|34854.36
06:55:05|34854.35
06:55:06|34850.
06:55:07|34850.
06:55:08|34848.43
06:55:09|34848.44
06:55:10|34848.44
06:55:11|34848.44
06:55:11|34848.42
06:55:13|34848.42
06:55:13|34848.43
06:55:15|34848.43
06:55:15|34848.43
06:55:17|34848.43
06:55:18|34848.42
06:55:19|34848.43
06:55:20|34846.94
06:55:21|34846.94
06:55:22|34846.93
06:55:23|34846.93
06:55:24|34846.94
06:55:25|34846.93
06:55:26|34846.93
06:55:27|34846.94
06:55:28|34846.93
06:55:29|34846.93
06:55:30|34846.93
06:55:32|34846.93
06:55:32|34846.94
06:55:34|34845.14
06:55:34|34845.13
06:55:36|34845.13
06:55:36|34842.05
06:55:38|34842.05
06:55:38|34842.06
06:55:40|34842.05
06:55:41|34842.05
06:55:42|34842.05
06:55:43|34839.07
06:55:44|34839.07
06:55:45|34839.07
06:55:46|34839.08
06:55:47|34839.08
06:55:48|34839.07
06:55:50|34839.08
06:55:51|34839.07
06:55:52|34839.07
06:55:53|34839.07
06:55:54|34839.07
06:55:55|34839.07
06:55:55|34839.08
06:55:57|34839.08
06:55:58|34845.13
06:55:59|34845.14
06:56:00|34845.13
06:56:01|34845.14
06:56:02|34845.13
06:56:03|34845.14
06:56:03|34845.13
06:56:04|34845.13
06:56:06|34845.14
06:56:07|34845.13
06:56:08|34845.13
06:56:09|34845.13
06:56:10|34845.13
06:56:11|34845.13
06:56:12|34845.14
06:56:13|34845.14
06:56:14|34845.13
06:56:15|34845.14
06:56:16|34845.14
06:56:17|34845.13
06:56:18|34845.13
06:56:19|34845.13
06:56:20|34845.14
06:56:21|34845.14
06:56:22|34845.14
06:56:23|34845.13
06:56:24|34845.13
06:56:26|34845.13
06:56:28|34845.13
06:56:28|34846.
06:56:30|34846.01
06:56:31|34846.
06:56:32|34846.01
06:56:33|34846.
06:56:34|34846.
06:56:35|34846.01
06:56:36|34846.
06:56:37|34846.01
06:56:38|34846.
06:56:39|34846.
06:56:40|34846.01
06:56:41|34846.01
06:56:42|34846.
06:56:43|34846.01
06:56:44|34846.01
06:56:45|34846.01
06:56:46|34846.01
06:56:47|34846.
06:56:49|34846.
06:56:49|34846.
06:56:51|34846.
06:56:51|34846.01
06:56:53|34846.01
06:56:54|34846.01
06:56:54|34846.
06:56:56|34846.
06:56:57|34846.01
06:56:57|34846.01
06:56:59|34846.01
06:57:00|34846.
06:57:01|34846.
06:57:01|34846.01
06:57:03|34846.
06:57:03|34846.
06:57:05|34846.
06:57:05|34846.01
06:57:07|34846.01
06:57:08|34846.
06:57:08|34846.01
06:57:13|34846.
06:57:14|34846.
06:57:15|34846.01
06:57:16|34846.
06:57:17|34846.
06:57:18|34846.01
06:57:18|34846.01
06:57:19|34846.
06:57:21|34846.
06:57:22|34846.
06:57:22|34846.01
06:57:24|34846.01
06:57:24|34846.
06:57:26|34846.
06:57:26|34846.01
06:57:27|34846.01
06:57:29|34846.01
06:57:30|34846.
06:57:30|34846.
06:57:31|34846.
06:57:33|34846.
06:57:34|34846.
06:57:35|34846.
06:57:36|34846.01
06:57:37|34846.01
06:57:37|34846.01
06:57:39|34846.01
06:57:39|34846.01
06:57:40|34846.
06:57:41|34846.
06:57:42|34846.
06:57:43|34846.
06:57:44|34846.
06:57:46|34846.
06:57:47|34846.
06:57:48|34846.
06:57:49|34846.
06:57:50|34846.
06:57:52|34846.01
06:57:52|34846.01
06:57:53|34846.
06:57:55|34846.01
06:57:56|34846.
06:57:57|34846.01
06:57:58|34846.
06:57:59|34846.
06:58:00|34846.01
06:58:01|34846.
06:58:02|34846.
06:58:03|34846.01
06:58:04|34846.01
06:58:05|34846.01
06:58:06|34846.01
06:58:08|34846.01
06:58:08|34846.
06:58:09|34846.
06:58:10|34846.
06:58:11|34846.
06:58:12|34846.
06:58:14|34846.
06:58:14|34846.
06:58:15|34846.01
06:58:16|34846.
06:58:17|34846.
06:58:19|34846.01
06:58:19|34846.
06:58:20|34846.
06:58:21|34846.
06:58:22|34846.
06:58:23|34846.01
06:58:26|34846.01
06:58:27|34848.6
06:58:28|34848.6
06:58:29|34848.6
06:58:30|34848.6
06:58:32|34848.61
06:58:32|34848.6
06:58:33|34848.61
06:58:34|34848.6
06:58:35|34848.6
06:58:37|34848.6
06:58:37|34848.6
06:58:38|34848.6
06:58:39|34848.6
06:58:40|34848.6
06:58:41|34848.6
06:58:42|34848.6
06:58:43|34848.6
06:58:44|34848.6
06:58:45|34848.6
06:58:47|34848.61
06:58:48|34852.16
06:58:48|34853.48
06:58:49|34853.49
06:58:51|34853.49
06:58:52|34853.49
06:58:53|34853.48
06:58:54|34853.48
06:58:55|34853.48
06:58:56|34853.48
06:58:57|34853.48
06:58:58|34853.48
06:59:00|34853.49
06:59:00|34853.49
06:59:01|34853.49
06:59:02|34853.48
06:59:03|34853.48
06:59:04|34853.48
06:59:05|34853.49
06:59:07|34853.49
06:59:07|34853.49
06:59:08|34853.49
06:59:09|34853.48
06:59:10|34853.49
06:59:11|34853.49
06:59:13|34853.49
06:59:13|34853.48
06:59:14|34853.48
06:59:15|34853.48
06:59:17|34853.48
06:59:18|34853.48
06:59:19|34853.49
06:59:20|34853.48
06:59:21|34853.48
06:59:22|34853.48
06:59:23|34853.49
06:59:24|34853.68
06:59:25|34853.68
06:59:26|34853.68
06:59:27|34853.68
06:59:28|34853.68
06:59:29|34853.67
06:59:30|34853.67
06:59:31|34853.67
06:59:32|34853.68
06:59:33|34853.68
06:59:34|34853.67
06:59:35|34853.67
06:59:36|34853.67
06:59:37|34853.68
06:59:38|34853.67
06:59:39|34853.67
06:59:40|34853.67
06:59:41|34853.67
06:59:42|34853.67
06:59:43|34853.67
06:59:44|34853.68
06:59:45|34853.67
06:59:46|34853.68
06:59:47|34853.68
06:59:48|34853.67
06:59:50|34853.68
06:59:51|34853.67
06:59:53|34853.67
06:59:53|34853.67
06:59:55|34853.67
06:59:56|34853.67
06:59:56|34853.67
06:59:58|34853.67
06:59:59|34853.68
07:00:00|34853.68
07:00:01|34853.68
07:00:01|34853.67
07:00:03|34853.67
07:00:03|34853.67
07:00:05|34854.63
07:00:05|34854.8
07:00:06|34854.81
07:00:07|34854.81
07:00:09|34854.81
07:00:09|34854.8
07:00:10|34854.81
07:00:15|34854.8
07:00:16|34854.81
07:00:17|34854.81
07:00:18|34854.81
07:00:19|34854.81
07:00:20|34854.81
07:00:21|34854.8
07:00:22|34854.8
07:00:23|34854.81
07:00:24|34854.8
07:00:25|34854.35
07:00:27|34854.36
07:00:27|34854.35
07:00:29|34854.36
07:00:29|34853.68
07:00:30|34849.18
07:00:32|34849.18
07:00:32|34849.18
07:00:34|34849.18
07:00:35|34849.18
07:00:36|34849.18
07:00:36|34849.18
07:00:38|34849.19
07:00:39|34849.19
07:00:40|34849.18
07:00:41|34849.18
07:00:42|34849.18
07:00:43|34849.19
07:00:44|34849.18
07:00:45|34849.19
07:00:45|34849.18
07:00:46|34849.18
07:00:48|34849.18
07:00:49|34849.19
07:00:49|34849.18
07:00:51|34849.18
07:00:52|34849.19
07:00:53|34849.19
07:00:54|34849.18
07:00:54|34849.19
07:00:56|34849.18
07:00:57|34849.19
07:00:57|34850.
07:00:59|34850.
07:01:00|34849.99
07:01:01|34849.99
07:01:02|34849.99
07:01:02|34849.99
07:01:03|34850.
07:01:04|34852.17
07:01:06|34858.18
07:01:07|34858.17
07:01:08|34858.17
07:01:09|34858.18
07:01:10|34858.17
07:01:11|34858.32
07:01:12|34858.32
07:01:13|34858.33
07:01:14|34858.33
07:01:16|34858.33
07:01:16|34861.39
07:01:17|34861.4
07:01:18|34861.39
07:01:19|34861.39
07:01:21|34861.4
07:01:21|34861.39
07:01:22|34861.4
07:01:23|34861.39
07:01:24|34861.4
07:01:25|34861.39
07:01:26|34861.39
07:01:28|34861.4
07:01:28|34861.4
07:01:29|34861.4
07:01:31|34861.4
07:01:32|34861.39
07:01:33|34861.39
07:01:33|34861.4
07:01:35|34861.39
07:01:36|34861.4
07:01:37|34861.4
07:01:37|34861.4
07:01:38|34861.4
07:01:40|34861.4
07:01:41|34861.4
07:01:42|34861.39
07:01:43|34861.39
07:01:44|34861.39
07:01:44|34861.4
07:01:46|34861.39
07:01:47|34861.4
07:01:48|34861.39
07:01:49|34861.4
07:01:50|34861.4
07:01:52|34861.39
07:01:53|34861.39
07:01:53|34861.39
07:01:54|34861.39
07:01:55|34861.39
07:01:56|34861.4
07:01:57|34861.4
07:01:58|34861.4
07:01:59|34861.39
07:02:00|34861.39
07:02:01|34861.4
07:02:02|34861.4
07:02:04|34861.4
07:02:05|34865.45
07:02:05|34866.24
07:02:06|34866.96
07:02:07|34867.12
07:02:08|34867.13
07:02:10|34867.13
07:02:11|34867.12
07:02:12|34867.12
07:02:13|34867.13
07:02:14|34867.12
07:02:15|34867.12
07:02:16|34867.12
07:02:17|34867.13
07:02:17|34867.12
07:02:19|34867.13
07:02:19|34867.12
07:02:21|34867.93
07:02:21|34868.
07:02:23|34868.
07:02:24|34868.
07:02:25|34868.
07:02:26|34868.37
07:02:27|34868.37
07:02:28|34868.36
07:02:29|34868.36
07:02:30|34868.36
07:02:31|34868.37
07:02:32|34868.36
07:02:33|34868.36
07:02:35|34868.37
07:02:35|34868.37
07:02:36|34868.36
07:02:37|34868.37
07:02:38|34868.37
07:02:39|34868.37
07:02:40|34868.37
07:02:41|34868.37
07:02:42|34868.36
07:02:43|34868.37
07:02:44|34868.37
07:02:45|34868.36
07:02:46|34868.36
07:02:47|34868.36
07:02:48|34868.36
07:02:49|34868.36
07:02:51|34868.37
07:02:51|34868.36
07:02:53|34868.36
07:02:54|34868.36
07:02:56|34868.36
07:02:56|34868.37
07:02:57|34868.37
07:02:59|34868.37
07:02:59|34868.36
07:03:00|34868.36
07:03:02|34868.37
07:03:02|34868.37
07:03:03|34868.36
07:03:05|34868.37
07:03:05|34868.36
07:03:07|34868.36
07:03:08|34868.36
07:03:09|34868.37
07:03:10|34868.37
07:03:11|34868.36
07:03:12|34868.36
07:03:13|34868.36
07:03:14|34868.36
07:03:15|34868.36
07:03:15|34868.37
07:03:17|34868.36
07:03:17|34868.36
07:03:19|34870.19
07:03:20|34870.19
07:03:20|34870.19
07:03:21|34870.19
07:03:22|34870.19
07:03:24|34870.19
07:03:25|34870.19
07:03:25|34870.19
07:03:26|34870.2
07:03:27|34870.2
07:03:29|34870.33
07:03:30|34870.32
07:03:30|34870.32
07:03:32|34870.33
07:03:33|34870.33
07:03:34|34870.33
07:03:35|34870.33
07:03:35|34870.32
07:03:37|34870.33
07:03:38|34870.32
07:03:39|34870.32
07:03:39|34870.32
07:03:41|34868.36
07:03:41|34868.36
07:03:42|34868.36
07:03:43|34868.36
07:03:45|34868.36
07:03:45|34868.36
07:03:46|34868.36
07:03:47|34868.36
07:03:49|34868.36
07:03:50|34866.96
07:03:51|34866.73
07:03:52|34866.72
07:03:53|34866.73
07:03:54|34866.73
07:03:55|34866.73
07:03:56|34866.73
07:03:57|34866.73
07:03:58|34866.73
07:03:59|34866.73
07:04:00|34866.72
07:04:01|34866.73
07:04:02|34866.73
07:04:03|34866.73
07:04:04|34866.73
07:04:05|34866.73
07:04:06|34866.73
07:04:07|34866.73
07:04:08|34866.72
07:04:09|34866.73
07:04:10|34866.73
07:04:11|34866.73
07:04:12|34866.72
07:04:13|34866.72
07:04:14|34866.72
07:04:15|34866.72
07:04:16|34866.72
07:04:17|34866.73
07:04:18|34866.73
07:04:19|34866.72
07:04:20|34866.72
07:04:21|34866.72
07:04:22|34866.72
07:04:23|34866.73
07:04:24|34866.72
07:04:25|34866.73
07:04:26|34866.73
07:04:27|34866.73
07:04:28|34866.72
07:04:29|34866.72
07:04:30|34866.72
07:04:31|34866.73
07:04:32|34866.72
07:04:33|34866.72
07:04:34|34866.73
07:04:35|34866.73
07:04:36|34866.73
07:04:37|34866.72
07:04:38|34866.73
07:04:39|34866.73
07:04:40|34866.73
07:04:41|34866.72
07:04:42|34866.73
07:04:43|34866.72
07:04:44|34866.72
07:04:45|34866.73
07:04:46|34866.73
07:04:47|34866.73
07:04:48|34866.73
07:04:49|34866.73
07:04:50|34866.72
07:04:52|34866.72
07:04:53|34866.73
07:04:54|34866.73
07:04:55|34866.73
07:04:56|34866.72
07:04:57|34866.72
07:04:58|34866.72
07:04:59|34866.73
07:05:00|34866.72
07:05:01|34866.72
07:05:02|34866.72
07:05:02|34866.72
07:05:04|34866.72
07:05:05|34866.72
07:05:06|34869.44
07:05:06|34870.31
07:05:08|34870.92
07:05:09|34871.02
07:05:10|34872.12
07:05:11|34872.25
07:05:12|34872.25
07:05:14|34872.26
07:05:14|34872.37
07:05:15|34872.37
07:05:16|34872.37
07:05:17|34872.37
07:05:18|34872.36
07:05:19|34872.37
07:05:21|34872.36
07:05:22|34872.36
07:05:22|34872.36
07:05:23|34872.37
07:05:24|34872.37
07:05:25|34872.37
07:05:27|34872.41
07:05:27|34874.17
07:05:29|34875.
07:05:30|34875.
07:05:30|34875.02
07:05:31|34875.02
07:05:33|34875.02
07:05:33|34875.02
07:05:34|34875.02
07:05:36|34875.02
07:05:36|34875.02
07:05:37|34875.02
07:05:39|34875.01
07:05:40|34875.01
07:05:41|34875.01
07:05:41|34875.01
07:05:43|34875.01
07:05:43|34873.93
07:05:44|34873.93
07:05:45|34873.93
07:05:47|34873.93
07:05:48|34873.92
07:05:48|34873.92
07:05:49|34873.92
07:05:50|34873.93
07:05:52|34873.93
07:05:53|34873.93
07:05:54|34873.93
07:05:55|34873.92
07:05:56|34873.93
07:05:57|34873.93
07:05:58|34873.93
07:05:59|34873.93
07:06:00|34873.93
07:06:01|34873.93
07:06:02|34873.93
07:06:03|34873.93
07:06:04|34873.92
07:06:05|34873.92
07:06:06|34873.92
07:06:07|34873.92
07:06:08|34873.92
07:06:09|34873.92
07:06:10|34873.93
07:06:11|34873.93
07:06:12|34873.92
07:06:14|34873.92
07:06:14|34873.92
07:06:15|34873.92
07:06:16|34873.93
07:06:17|34873.93
07:06:19|34873.92
07:06:20|34873.93
07:06:21|34873.93
07:06:21|34873.92
07:06:23|34873.93
07:06:23|34873.93
07:06:24|34873.93
07:06:26|34873.93
07:06:27|34873.93
07:06:28|34873.93
07:06:28|34873.93
07:06:29|34873.93
07:06:31|34873.93
07:06:32|34873.93
07:06:33|34873.92
07:06:33|34873.93
07:06:35|34873.92
07:06:35|34873.93
07:06:37|34873.93
07:06:38|34873.93
07:06:39|34873.93
07:06:39|34875.34
07:06:40|34877.67
07:06:42|34878.36
07:06:42|34878.37
07:06:44|34878.36
07:06:45|34879.98
07:06:46|34879.98
07:06:46|34879.98
07:06:47|34879.99
07:06:48|34879.98
07:06:49|34879.99
07:06:51|34879.99
07:06:52|34879.99
07:06:53|34880.
07:06:54|34880.
07:06:55|34880.
07:06:57|34880.
07:06:57|34879.99
07:06:58|34880.
07:07:00|34879.99
07:07:00|34879.99
07:07:01|34880.
07:07:03|34880.
07:07:03|34879.99
07:07:05|34879.99
07:07:06|34880.
07:07:07|34880.
07:07:08|34881.8
07:07:09|34881.8
07:07:10|34881.8
07:07:11|34881.8
07:07:12|34881.8
07:07:13|34881.8
07:07:14|34881.8
07:07:15|34881.9
07:07:16|34881.89
07:07:17|34881.89
07:07:19|34881.89
07:07:19|34881.89
07:07:20|34881.89
07:07:22|34881.89
07:07:23|34881.89
07:07:24|34881.89
07:07:25|34881.89
07:07:25|34881.89
07:07:27|34881.89
07:07:27|34881.89
07:07:28|34877.68
07:07:30|34873.99
07:07:31|34874.
07:07:32|34873.99
07:07:33|34873.99
07:07:34|34873.99
07:07:35|34872.43
07:07:36|34872.43
07:07:37|34872.42
07:07:38|34867.49
07:07:39|34867.49
07:07:40|34866.96
07:07:41|34866.72
07:07:42|34866.71
07:07:43|34863.55
07:07:44|34861.72
07:07:45|34861.71
07:07:46|34861.72
07:07:47|34861.71
07:07:48|34861.71
07:07:49|34861.71
07:07:50|34861.71
07:07:51|34861.71
07:07:52|34861.72
07:07:53|34861.71
07:07:55|34861.72
07:07:56|34861.71
07:07:57|34861.71
07:07:59|34861.71
07:07:59|34861.71
07:08:00|34861.71
07:08:02|34861.71
07:08:03|34861.71
07:08:03|34861.71
07:08:05|34861.71
07:08:06|34861.72
07:08:06|34861.71
07:08:08|34861.71
07:08:08|34861.72
07:08:10|34858.21
07:08:12|34858.21
07:08:12|34858.21
07:08:14|34858.21
07:08:15|34858.21
07:08:16|34858.21
07:08:17|34858.21
07:08:17|34858.21
07:08:19|34858.22
07:08:20|34858.22
07:08:21|34858.53
07:08:22|34858.52
07:08:23|34858.52
07:08:23|34858.52
07:08:24|34858.53
07:08:26|34858.52
07:08:27|34858.52
07:08:28|34858.53
07:08:29|34858.53
07:08:29|34858.52
07:08:31|34858.52
07:08:31|34858.52
07:08:33|34858.52
07:08:33|34860.09
07:08:34|34860.53
07:08:35|34860.52
07:08:37|34860.52
07:08:37|34860.52
07:08:38|34860.52
07:08:40|34860.53
07:08:40|34860.53
07:08:42|34860.52
07:08:42|34860.52
07:08:44|34860.52
07:08:44|34860.52
07:08:46|34860.53
07:08:47|34860.53
07:08:48|34860.52
07:08:49|34860.52
07:08:50|34860.52
07:08:51|34860.52
07:08:52|34860.52
07:08:53|34860.52
07:08:54|34860.52
07:08:55|34860.52
07:08:56|34860.52
07:08:59|34860.53
07:08:59|34860.52
07:09:01|34860.52
07:09:01|34860.53
07:09:03|34860.52
07:09:03|34860.52
07:09:04|34860.52
07:09:06|34860.53
07:09:07|34860.53
07:09:08|34860.53
07:09:08|34860.53
07:09:10|34860.52
07:09:10|34860.52
07:09:11|34860.52
07:09:12|34860.52
07:09:14|34860.53
07:09:14|34860.53
07:09:16|34860.52
07:09:16|34860.52
07:09:18|34860.53
07:09:18|34860.53
07:09:19|34860.53
07:09:20|34860.53
07:09:21|34860.53
07:09:22|34860.52
07:09:24|34860.52
07:09:24|34860.52
07:09:26|34860.52
07:09:27|34860.53
07:09:28|34860.52
07:09:29|34860.53
07:09:30|34860.52
07:09:31|34860.53
07:09:32|34860.52
07:09:35|34860.52
07:09:35|34860.53
07:09:36|34860.52
07:09:37|34860.52
07:09:38|34860.53
07:09:39|34860.52
07:09:41|34860.53
07:09:41|34865.09
07:09:43|34865.08
07:09:43|34865.09
07:09:45|34865.09
07:09:46|34865.08
07:09:46|34865.08
07:09:48|34865.09
07:09:48|34865.08
07:09:50|34865.08
07:09:51|34865.09
07:09:52|34865.09
07:09:53|34865.09
07:09:53|34865.09
07:09:55|34865.09
07:09:56|34865.09
07:09:57|34865.09
07:09:58|34865.09
07:09:59|34865.08
07:10:00|34865.09
07:10:01|34865.09
07:10:02|34865.09
07:10:03|34865.09
07:10:04|34865.08
07:10:05|34865.09
07:10:06|34865.09
07:10:07|34865.09
07:10:08|34865.08
07:10:09|34865.08
07:10:10|34865.09
07:10:11|34865.08
07:10:12|34869.51
07:10:13|34869.99
07:10:14|34872.14
07:10:16|34872.14
07:10:17|34874.
07:10:18|34873.99
07:10:19|34873.99
07:10:19|34873.99
07:10:21|34873.99
07:10:22|34873.99
07:10:22|34873.99
07:10:23|34873.99
07:10:25|34873.99
07:10:26|34873.99
07:10:27|34873.99
07:10:28|34874.
07:10:29|34873.99
07:10:30|34873.99
07:10:31|34874.
07:10:32|34873.99
07:10:33|34873.99
07:10:33|34874.
07:10:35|34873.99
07:10:35|34873.99
07:10:37|34874.
07:10:38|34874.
07:10:39|34874.
07:10:40|34874.
07:10:41|34874.
07:10:42|34873.99
07:10:43|34873.99
07:10:44|34874.
07:10:45|34873.99
07:10:46|34873.99
07:10:47|34874.
07:10:48|34873.99
07:10:49|34873.99
07:10:50|34873.99
07:10:51|34874.
07:10:52|34874.
07:10:53|34874.
07:10:54|34874.
07:10:55|34874.
07:10:56|34874.
07:10:57|34874.
07:10:59|34875.93
07:10:59|34875.98
07:11:00|34875.98
07:11:01|34875.97
07:11:03|34875.97
07:11:03|34875.98
07:11:04|34875.98
07:11:05|34874.01
07:11:07|34873.99
07:11:08|34874.
07:11:08|34874.
07:11:09|34873.99
07:11:11|34874.
07:11:12|34874.
07:11:13|34873.99
07:11:14|34873.99
07:11:15|34868.46
07:11:16|34868.46
07:11:17|34868.45
07:11:18|34868.45
07:11:19|34868.45
07:11:20|34868.45
07:11:21|34868.46
07:11:22|34868.46
07:11:23|34868.46
07:11:24|34868.46
07:11:25|34868.45
07:11:26|34868.45
07:11:27|34868.45
07:11:28|34868.45
07:11:29|34868.46
07:11:30|34868.46
07:11:32|34868.45
07:11:32|34868.46
07:11:33|34868.46
07:11:34|34868.46
07:11:35|34868.45
07:11:36|34868.46
07:11:37|34868.45
07:11:38|34868.45
07:11:39|34868.45
07:11:40|34868.46
07:11:41|34868.45
07:11:43|34868.46
07:11:43|34868.46
07:11:44|34868.45
07:11:45|34868.46
07:11:46|34868.46
07:11:47|34868.46
07:11:48|34868.45
07:11:49|34868.45
07:11:50|34868.45
07:11:51|34868.46
07:11:52|34868.46
07:11:53|34868.45
07:11:55|34868.46
07:11:56|34868.45
07:11:57|34868.45
07:11:59|34868.46
07:12:00|34868.46
07:12:00|34868.45
07:12:01|34868.46
07:12:02|34868.46
07:12:03|34868.45
07:12:04|34868.45
07:12:05|34868.45
07:12:07|34868.45
07:12:08|34868.45
07:12:08|34868.5
07:12:10|34868.51
07:12:10|34868.51
07:12:12|34868.51
07:12:12|34868.51
07:12:13|34868.51
07:12:15|34868.51
07:12:15|34868.5
07:12:17|34868.51
07:12:18|34868.51
07:12:18|34868.5
07:12:20|34868.5
07:12:20|34868.5
07:12:22|34870.65
07:12:22|34870.87
07:12:24|34871.2
07:12:25|34871.2
07:12:25|34871.2
07:12:26|34871.2
07:12:27|34871.2
07:12:29|34871.2
07:12:30|34871.2
07:12:31|34871.2
07:12:32|34871.2
07:12:33|34871.2
07:12:34|34871.2
07:12:35|34871.2
07:12:35|34871.2
07:12:36|34871.2
07:12:38|34871.19
07:12:39|34871.2
07:12:39|34871.2
07:12:41|34871.19
07:12:42|34871.2
07:12:42|34871.2
07:12:43|34871.2
07:12:44|34871.2
07:12:46|34871.19
07:12:47|34871.2
07:12:48|34871.2
07:12:49|34871.2
07:12:50|34871.19
07:12:51|34871.2
07:12:52|34871.2
07:12:53|34871.2
07:12:54|34871.19
07:12:55|34871.19
07:12:56|34871.19
07:12:58|34871.2
07:12:58|34871.19
07:12:59|34871.19
07:13:01|34871.19
07:13:01|34871.19
07:13:02|34871.19
07:13:03|34871.19
07:13:04|34871.19
07:13:05|34871.19
07:13:06|34871.19
07:13:07|34871.2
07:13:09|34871.2
07:13:09|34871.2
07:13:10|34871.19
07:13:11|34871.19
07:13:12|34871.2
07:13:13|34871.19
07:13:14|34871.19
07:13:15|34871.19
07:13:16|34871.2
07:13:17|34871.2
07:13:19|34871.19
07:13:19|34871.2
07:13:20|34871.21
07:13:21|34871.21
07:13:22|34871.22
07:13:23|34871.21
07:13:24|34871.22
07:13:25|34871.22
07:13:26|34871.22
07:13:28|34871.21
07:13:28|34871.22
07:13:29|34871.52
07:13:30|34871.52
07:13:31|34871.52
07:13:32|34871.52
07:13:34|34871.53
07:13:34|34872.59
07:13:35|34872.85
07:13:36|34872.84
07:13:37|34872.84
07:13:38|34872.85
07:13:39|34872.84
07:13:40|34872.84
07:13:41|34872.84
07:13:45|34872.84
07:13:46|34872.85
07:13:46|34872.85
07:13:47|34872.85
07:13:48|34872.84
07:13:50|34872.85
07:13:50|34872.85
07:13:52|34872.94
07:13:53|34872.94
07:13:53|34872.95
07:13:54|34872.94
07:13:55|34872.94
07:13:56|34872.95
07:13:57|34872.94
07:13:58|34872.94
07:14:00|34872.94
07:14:02|34872.94
07:14:02|34873.28
07:14:03|34873.28
07:14:04|34873.29
07:14:05|34873.28
07:14:07|34873.28
07:14:08|34870.21
07:14:09|34868.46
07:14:10|34865.09
07:14:11|34865.08
07:14:12|34860.52
07:14:13|34860.53
07:14:14|34860.52
07:14:15|34860.52
07:14:16|34860.53
07:14:17|34860.52
07:14:18|34860.52
07:14:18|34860.52
07:14:20|34860.52
07:14:21|34860.53
07:14:22|34860.53
07:14:23|34860.52
07:14:24|34860.52
07:14:25|34860.52
07:14:26|34861.41
07:14:27|34861.41
07:14:28|34861.85
07:14:29|34864.42
07:14:30|34865.76
07:14:30|34865.76
07:14:32|34865.75
07:14:32|34865.75
07:14:34|34865.75
07:14:35|34865.75
07:14:36|34865.75
07:14:37|34865.75
07:14:38|34865.75
07:14:39|34865.75
07:14:40|34865.76
07:14:41|34865.75
07:14:42|34865.75
07:14:42|34865.76
07:14:44|34865.75
07:14:44|34865.75
07:14:45|34865.76
07:14:46|34865.76
07:14:48|34865.76
07:14:48|34865.75
07:14:50|34865.75
07:14:51|34865.75
07:14:52|34865.76
07:14:53|34865.76
07:14:54|34865.76
07:14:55|34865.75
07:14:56|34865.76
07:14:56|34865.75
07:14:58|34865.76
07:14:59|34865.75
07:14:59|34865.75
07:15:01|34865.75
07:15:02|34865.76
07:15:03|34865.75
07:15:04|34865.75
07:15:05|34865.75
07:15:06|34865.76
07:15:07|34865.76
07:15:08|34865.75
07:15:09|34865.76
07:15:10|34865.76
07:15:11|34866.96
07:15:12|34867.
07:15:13|34867.
07:15:14|34867.01
07:15:15|34869.34
07:15:16|34869.33
07:15:17|34869.34
07:15:18|34869.34
07:15:19|34869.33
07:15:20|34869.33
07:15:21|34869.34
07:15:22|34869.34
07:15:23|34869.34
07:15:24|34869.33
07:15:25|34869.34
07:15:26|34869.34
07:15:27|34869.34
07:15:28|34869.34
07:15:29|34869.33
07:15:30|34869.58
07:15:31|34869.58
07:15:32|34869.57
07:15:33|34869.57
07:15:34|34869.57
07:15:35|34869.57
07:15:36|34869.57
07:15:37|34869.57
07:15:38|34869.57
07:15:39|34869.57
07:15:40|34869.58
07:15:41|34869.58
07:15:42|34869.31
07:15:43|34867.01
07:15:44|34867.
07:15:45|34867.01
07:15:46|34867.01
07:15:47|34867.01
07:15:48|34867.01
07:15:49|34867.01
07:15:50|34867.
07:15:51|34867.01
07:15:52|34867.
07:15:53|34867.01
07:15:54|34867.
07:15:55|34867.
07:15:56|34867.01
07:15:57|34867.
07:15:59|34867.01
07:16:00|34867.
07:16:01|34867.
07:16:02|34867.01
07:16:03|34867.
07:16:03|34867.01
07:16:05|34867.
07:16:06|34867.
07:16:07|34867.
07:16:08|34867.
07:16:09|34867.
07:16:10|34867.01
07:16:11|34867.01
07:16:11|34867.
07:16:13|34867.01
07:16:13|34867.01
07:16:14|34867.01
07:16:16|34867.01
07:16:17|34867.01
07:16:18|34867.01
07:16:19|34867.01
07:16:20|34867.
07:16:21|34867.01
07:16:21|34867.01
07:16:23|34867.
07:16:25|34867.
07:16:25|34867.
07:16:26|34867.01
07:16:28|34867.
07:16:28|34867.
07:16:29|34869.29
07:16:30|34869.28
07:16:31|34869.29
07:16:32|34869.28
07:16:33|34869.28
07:16:34|34869.28
07:16:35|34869.28
07:16:36|34869.28
07:16:37|34869.28
07:16:38|34869.28
07:16:39|34869.28
07:16:40|34869.28
07:16:41|34869.29
07:16:42|34873.44
07:16:43|34873.44
07:16:44|34873.44
07:16:45|34873.44
07:16:46|34873.44
07:16:47|34873.44
07:16:48|34873.45
07:16:49|34873.45
07:16:50|34873.44
07:16:51|34873.45
07:16:53|34873.45
07:16:53|34873.45
07:16:54|34873.44
07:16:56|34873.45
07:16:57|34873.45
07:16:58|34873.44
07:16:59|34873.45
07:17:00|34873.44
07:17:01|34873.45
07:17:02|34873.44
07:17:03|34873.45
07:17:03|34873.45
07:17:05|34873.45
07:17:06|34873.45
07:17:06|34873.44
07:17:08|34873.45
07:17:09|34873.45
07:17:10|34873.45
07:17:11|34873.45
07:17:11|34873.44
07:17:13|34873.45
07:17:13|34873.44
07:17:15|34873.45
07:17:16|34873.44
07:17:17|34873.44
07:17:17|34873.44
07:17:19|34873.45
07:17:21|34873.45
07:17:22|34873.45
07:17:23|34873.45
07:17:24|34873.44
07:17:25|34873.44
07:17:26|34873.45
07:17:27|34873.45
07:17:28|34877.13
07:17:29|34877.25
07:17:30|34877.43
07:17:31|34877.44
07:17:32|34877.43
07:17:33|34877.43
07:17:34|34877.43
07:17:35|34877.43
07:17:36|34877.44
07:17:37|34877.44
07:17:38|34877.43
07:17:39|34877.44
07:17:40|34877.43
07:17:41|34877.44
07:17:42|34877.44
07:17:43|34877.44
07:17:44|34877.44
07:17:45|34877.43
07:17:46|34877.44
07:17:47|34877.43
07:17:48|34877.44
07:17:49|34877.44
07:17:50|34877.44
07:17:51|34877.44
07:17:52|34877.44
07:17:53|34877.43
07:17:54|34877.44
07:17:55|34877.44
07:17:56|34877.44
07:17:57|34877.44
07:17:58|34877.43
07:17:59|34877.44
07:18:00|34877.43
07:18:01|34877.44
07:18:03|34877.44
07:18:04|34882.33
07:18:05|34882.34
07:18:05|34882.34
07:18:07|34882.34
07:18:08|34882.34
07:18:09|34882.34
07:18:10|34882.33
07:18:11|34882.33
07:18:12|34882.34
07:18:13|34882.33
07:18:14|34882.33
07:18:15|34882.34
07:18:16|34882.33
07:18:17|34882.34
07:18:18|34882.34
07:18:19|34882.33
07:18:20|34882.34
07:18:21|34882.33
07:18:22|34882.34
07:18:23|34882.33
07:18:24|34882.34
07:18:25|34882.33
07:18:26|34882.34
07:18:27|34882.33
07:18:28|34882.34
07:18:29|34882.33
07:18:30|34882.34
07:18:31|34882.33
07:18:32|34882.34
07:18:33|34882.33
07:18:34|34882.33
07:18:35|34882.33
07:18:36|34882.34
07:18:37|34882.33
07:18:38|34882.33
07:18:39|34882.34
07:18:40|34882.34
07:18:41|34882.33
07:18:42|34882.34
07:18:43|34882.34
07:18:44|34882.33
07:18:45|34882.33
07:18:46|34882.33
07:18:47|34882.33
07:18:48|34882.34
07:18:49|34882.34
07:18:50|34882.34
07:18:51|34882.34
07:18:52|34882.34
07:18:53|34882.33
07:18:54|34882.33
07:18:55|34882.34
07:18:56|34882.35
07:18:57|34882.44
07:18:58|34882.44
07:18:59|34882.43
07:19:01|34882.33
07:19:02|34882.34
07:19:03|34882.34
07:19:04|34882.34
07:19:05|34882.34
07:19:06|34882.33
07:19:07|34882.34
07:19:08|34882.34
07:19:09|34882.34
07:19:10|34882.34
07:19:11|34882.34
07:19:12|34882.33
07:19:13|34882.33
07:19:15|34882.34
07:19:16|34882.34
07:19:16|34882.33
07:19:18|34880.
07:19:19|34880.
07:19:19|34878.12
07:19:20|34878.12
07:19:22|34878.12
07:19:22|34878.12
07:19:24|34878.13
07:19:25|34878.13
07:19:25|34878.13
07:19:26|34878.12
07:19:28|34878.13
07:19:29|34878.12
07:19:30|34878.12
07:19:31|34878.13
07:19:32|34878.12
07:19:33|34878.12
07:19:34|34878.12
07:19:34|34878.12
07:19:36|34878.13
07:19:37|34878.13
07:19:38|34878.13
07:19:39|34878.12
07:19:40|34878.12
07:19:41|34878.12
07:19:42|34878.12
07:19:43|34880.5
07:19:44|34880.49
07:19:45|34880.49
07:19:46|34880.5
07:19:47|34880.49
07:19:48|34880.49
07:19:49|34880.49
07:19:50|34880.5
07:19:51|34880.49
07:19:52|34880.5
07:19:53|34880.49
07:19:55|34880.5
07:19:55|34880.49
07:19:56|34880.49
07:19:57|34880.5
07:19:58|34880.5
07:19:59|34880.5
07:20:00|34880.49
07:20:01|34880.5
07:20:03|34880.49
07:20:04|34880.49
07:20:04|34880.49
07:20:06|34880.49
07:20:06|34880.49
07:20:07|34880.49
07:20:09|34880.5
07:20:10|34880.5
07:20:11|34880.5
07:20:13|34880.5
07:20:14|34880.49
07:20:14|34880.5
07:20:16|34880.5
07:20:16|34880.5
07:20:18|34880.5
07:20:19|34880.49
07:20:20|34880.49
07:20:21|34880.49
07:20:22|34880.5
07:20:23|34879.47
07:20:24|34879.46
07:20:25|34879.47
07:20:26|34879.47
07:20:26|34879.47
07:20:28|34879.47
07:20:29|34879.47
07:20:30|34879.47
07:20:31|34879.47
07:20:31|34879.47
07:20:33|34879.47
07:20:34|34879.47
07:20:35|34879.47
07:20:35|34879.46
07:20:37|34879.46
07:20:38|34879.46
07:20:39|34879.46
07:20:41|34879.47
07:20:41|34879.47
07:20:42|34879.47
07:20:43|34879.47
07:20:45|34879.47
07:20:45|34879.46
07:20:46|34879.46
07:20:48|34879.46
07:20:48|34879.46
07:20:50|34879.47
07:20:50|34879.47
07:20:51|34879.47
07:20:52|34879.46
07:20:54|34879.47
07:20:54|34879.46
07:20:55|34879.46
07:20:57|34879.47
07:20:57|34879.47
07:20:59|34879.47
07:21:00|34879.46
07:21:01|34879.46
07:21:02|34879.46
07:21:03|34879.46
07:21:04|34879.46
07:21:05|34878.43
07:21:06|34878.13
07:21:07|34878.13
07:21:09|34878.14
07:21:10|34874.68
07:21:10|34874.6
07:21:11|34874.61
07:21:12|34874.61
07:21:13|34874.61
07:21:14|34874.6
07:21:15|34874.6
07:21:16|34874.61
07:21:17|34874.6
07:21:18|34873.
07:21:19|34873.01
07:21:20|34873.01
07:21:22|34873.
07:21:23|34873.
07:21:23|34873.
07:21:25|34873.
07:21:26|34873.01
07:21:27|34873.
07:21:28|34873.
07:21:29|34872.14
07:21:30|34870.21
07:21:31|34870.
07:21:32|34870.
07:21:32|34870.
07:21:33|34870.01
07:21:35|34870.01
07:21:36|34870.01
07:21:37|34867.
07:21:38|34866.97
07:21:39|34866.96
07:21:40|34866.91
07:21:41|34866.91
07:21:42|34866.92
07:21:43|34866.91
07:21:44|34866.92
07:21:45|34866.91
07:21:46|34866.91
07:21:47|34866.92
07:21:48|34866.91
07:21:49|34866.91
07:21:50|34866.92
07:21:51|34866.92
07:21:52|34866.92
07:21:53|34866.91
07:21:54|34866.92
07:21:55|34866.91
07:21:56|34866.91
07:21:57|34866.92
07:21:58|34866.92
07:22:00|34866.92
07:22:01|34866.91
07:22:02|34866.92
07:22:03|34866.92
07:22:04|34866.92
07:22:05|34866.91
07:22:06|34866.91
07:22:07|34866.92
07:22:08|34866.92
07:22:09|34866.92
07:22:10|34866.92
07:22:11|34866.92
07:22:12|34866.91
07:22:13|34866.91
07:22:14|34866.91
07:22:15|34866.91
07:22:16|34866.92
07:22:17|34866.92
07:22:18|34866.91
07:22:19|34866.91
07:22:20|34866.91
07:22:21|34866.91
07:22:22|34866.91
07:22:23|34866.92
07:22:24|34866.91
07:22:25|34866.91
07:22:26|34866.91
07:22:27|34866.92
07:22:28|34866.92
07:22:29|34865.76
07:22:30|34865.75
07:22:31|34861.85
07:22:32|34857.3
07:22:33|34857.31
07:22:34|34857.31
07:22:35|34857.3
07:22:36|34857.31
07:22:37|34857.3
07:22:38|34857.3
07:22:39|34857.3
07:22:40|34857.3
07:22:41|34857.31
07:22:42|34857.31
07:22:43|34857.3
07:22:44|34852.16
07:22:45|34852.16
07:22:46|34852.17
07:22:47|34852.17
07:22:48|34852.16
07:22:49|34852.17
07:22:50|34852.16
07:22:51|34852.17
07:22:53|34852.17
07:22:53|34852.16
07:22:54|34852.16
07:22:55|34852.17
07:22:56|34852.16
07:22:57|34852.17
07:22:58|34852.16
07:22:59|34852.17
07:23:03|34852.16
07:23:04|34852.17
07:23:05|34852.17
07:23:06|34852.16
07:23:07|34847.68
07:23:08|34846.01
07:23:09|34846.01
07:23:10|34846.
07:23:11|34846.
07:23:12|34846.01
07:23:13|34844.25
07:23:14|34844.1
07:23:15|34844.1
07:23:16|34842.5
07:23:17|34842.5
07:23:18|34840.73
07:23:19|34840.74
07:23:20|34840.74
07:23:21|34840.74
07:23:22|34840.74
07:23:23|34840.74
07:23:26|34840.73
07:23:26|34836.12
07:23:28|34836.12
07:23:28|34836.12
07:23:30|34835.52
07:23:30|34832.68
07:23:32|34832.37
07:23:33|34831.93
07:23:33|34831.37
07:23:35|34831.37
07:23:35|34831.36
07:23:36|34827.
07:23:37|34827.01
07:23:38|34824.43
07:23:39|34820.2
07:23:40|34820.2
07:23:41|34820.19
07:23:43|34820.2
07:23:43|34823.6
07:23:45|34823.6
07:23:45|34823.6
07:23:46|34823.59
07:23:48|34823.59
07:23:48|34823.6
07:23:49|34826.2
07:23:51|34826.21
07:23:51|34828.41
07:23:52|34830.28
07:23:53|34830.42
07:23:55|34830.42
07:23:55|34830.42
07:23:57|34830.42
07:23:57|34830.42
07:23:59|34830.42
07:24:00|34830.43
07:24:01|34830.43
07:24:02|34831.37
07:24:03|34831.37
07:24:04|34831.36
07:24:06|34831.37
07:24:07|34831.37
07:24:07|34836.66
07:24:08|34836.67
07:24:09|34836.67
07:24:11|34838.32
07:24:11|34838.68
07:24:13|34838.73
07:24:14|34840.
07:24:15|34840.
07:24:16|34839.99
07:24:16|34840.73
07:24:17|34840.73
07:24:18|34840.73
07:24:20|34840.73
07:24:20|34840.73
07:24:21|34840.72
07:24:23|34840.72
07:24:23|34839.38
07:24:24|34839.
07:24:25|34839.01
07:24:26|34839.
07:24:28|34839.
07:24:28|34839.01
07:24:29|34839.
07:24:31|34839.
07:24:31|34839.01
07:24:32|34839.
07:24:33|34839.
07:24:35|34839.01
07:24:35|34839.01
07:24:37|34839.01
07:24:37|34839.01
07:24:39|34839.
07:24:39|34839.
07:24:41|34839.
07:24:41|34839.01
07:24:42|34839.
07:24:43|34839.01
07:24:44|34839.
07:24:45|34839.
07:24:46|34839.
07:24:47|34839.
07:24:48|34839.
07:24:49|34839.
07:24:51|34839.
07:24:51|34839.
07:24:53|34839.
07:24:53|34839.
07:24:54|34839.01
07:24:55|34839.01
07:24:56|34839.01
07:24:58|34839.
07:24:59|34839.01
07:25:00|34839.01
07:25:01|34839.01
07:25:03|34839.
07:25:03|34839.
07:25:04|34838.97
07:25:06|34838.97
07:25:06|34838.96
07:25:07|34838.96
07:25:08|34838.97
07:25:09|34838.97
07:25:10|34838.96
07:25:11|34838.97
07:25:12|34838.96
07:25:13|34838.96
07:25:14|34838.97
07:25:15|34838.97
07:25:16|34838.96
07:25:17|34838.97
07:25:18|34838.97
07:25:19|34838.97
07:25:21|34838.96
07:25:22|34838.96
07:25:23|34838.97
07:25:24|34838.96
07:25:24|34838.96
07:25:26|34838.97
07:25:26|34838.97
07:25:28|34838.97
07:25:29|34838.96
07:25:30|34838.97
07:25:31|34838.96
07:25:32|34838.97
07:25:32|34838.96
07:25:34|34838.97
07:25:35|34838.96
07:25:36|34838.96
07:25:41|34838.96
07:25:41|34838.97
07:25:42|34838.96
07:25:43|34838.96
07:25:44|34838.96
07:25:46|34838.97
07:25:46|34838.97
07:25:48|34838.96
07:25:48|34838.96
07:25:49|34838.97
07:25:50|34838.96
07:25:51|34838.97
07:25:53|34838.96
07:25:54|34838.96
07:25:54|34838.97
07:25:55|34838.96
07:25:56|34838.97
07:25:58|34838.97
07:25:58|34838.97
07:25:59|34838.97
07:26:01|34838.96
07:26:02|34838.97
07:26:03|34838.96
07:26:04|34838.97
07:26:05|34838.96
07:26:06|34838.96
07:26:06|34838.96
07:26:08|34838.97
07:26:09|34838.96
07:26:10|34838.96
07:26:11|34838.96
07:26:12|34838.97
07:26:13|34838.97
07:26:14|34838.96
07:26:15|34838.96
07:26:16|34838.97
07:26:17|34838.97
07:26:17|34838.97
07:26:19|34838.96
07:26:21|34838.97
07:26:21|34838.96
07:26:22|34838.97
07:26:23|34838.97
07:26:24|34838.97
07:26:25|34838.96
07:26:26|34838.97
07:26:27|34838.96
07:26:28|34838.96
07:26:29|34838.97
07:26:30|34838.97
07:26:31|34838.96
07:26:32|34838.96
07:26:33|34838.97
07:26:34|34838.97
07:26:35|34838.96
07:26:36|34838.97
07:26:37|34838.97
07:26:38|34838.96
07:26:39|34838.97
07:26:40|34838.96
07:26:42|34838.96
07:26:42|34838.97
07:26:44|34838.97
07:26:44|34838.96
07:26:46|34838.97
07:26:47|34838.97
07:26:47|34838.97
07:26:49|34838.97
07:26:50|34838.97
07:26:50|34838.97
07:26:51|34838.97
07:26:52|34838.96
07:26:53|34838.97
07:26:54|34838.97
07:26:55|34838.97
07:26:56|34838.97
07:26:57|34838.97
07:26:59|34838.97
07:26:59|34838.97
07:27:00|34838.96
07:27:01|34838.97
07:27:02|34838.97
07:27:05|34838.97
07:27:06|34838.96
07:27:06|34838.96
07:27:07|34838.97
07:27:08|34838.97
07:27:09|34838.97
07:27:10|34838.97
07:27:11|34844.3
07:27:12|34844.31
07:27:13|34844.3
07:27:14|34844.31
07:27:16|34844.31
07:27:16|34844.31
07:27:17|34844.31
07:27:18|34844.31
07:27:19|34844.31
07:27:21|34850.
07:27:22|34850.85
07:27:22|34850.85
07:27:23|34851.17
07:27:25|34851.17
07:27:26|34851.17
07:27:26|34851.18
07:27:27|34851.17
07:27:28|34851.18
07:27:30|34851.17
07:27:31|34851.18
07:27:32|34851.18
07:27:33|34851.18
07:27:34|34851.17
07:27:35|34851.17
07:27:35|34851.17
07:27:36|34851.17
07:27:38|34851.17
07:27:38|34851.17
07:27:39|34851.18
07:27:41|34851.18
07:27:42|34851.18
07:27:42|34851.17
07:27:44|34851.18
07:27:44|34851.17
07:27:46|34851.18
07:27:47|34851.18
07:27:49|34851.18
07:27:50|34851.18
07:27:51|34851.18
07:27:52|34851.17
07:27:54|34851.18
07:27:55|34851.18
07:27:55|34851.18
07:27:56|34851.17
07:27:57|34851.17
07:27:58|34851.18
07:27:59|34851.18
07:28:00|34851.18
07:28:01|34851.18
07:28:03|34851.17
07:28:04|34851.17
07:28:05|34851.18
07:28:06|34851.17
07:28:07|34851.18
07:28:08|34851.18
07:28:09|34851.17
07:28:10|34851.17
07:28:11|34851.18
07:28:12|34851.18
07:28:13|34851.17
07:28:14|34851.17
07:28:15|34851.17
07:28:16|34851.17
07:28:17|34851.17
07:28:18|34851.17
07:28:19|34851.17
07:28:20|34850.01
07:28:21|34850.01
07:28:22|34850.
07:28:23|34848.25
07:28:25|34844.3
07:28:25|34843.04
07:28:26|34843.03
07:28:27|34843.03
07:28:28|34843.03
07:28:29|34843.03
07:28:30|34843.03
07:28:31|34843.03
07:28:32|34843.03
07:28:33|34843.03
07:28:34|34843.03
07:28:36|34843.03
07:28:36|34843.03
07:28:37|34842.05
07:28:38|34842.05
07:28:39|34842.04
07:28:41|34842.03
07:28:41|34842.03
07:28:42|34842.03
07:28:43|34840.
07:28:44|34838.96
07:28:46|34838.96
07:28:49|34835.01
07:28:50|34835.01
07:28:51|34835.
07:28:52|34835.
07:28:53|34835.01
07:28:54|34835.01
07:28:55|34835.01
07:28:56|34835.01
07:28:57|34835.01
07:28:58|34835.01
07:28:59|34835.01
07:29:00|34835.
07:29:01|34835.01
07:29:02|34835.01
07:29:03|34835.01
07:29:05|34835.
07:29:05|34835.01
07:29:07|34835.
07:29:08|34835.
07:29:09|34835.
07:29:09|34835.
07:29:11|34835.
07:29:12|34835.
07:29:12|34835.01
07:29:13|34835.
07:29:15|34833.69
07:29:16|34830.17
07:29:17|34830.
07:29:18|34830.01
07:29:19|34830.
07:29:20|34830.
07:29:21|34828.45
07:29:22|34828.44
07:29:23|34827.75
07:29:24|34827.75
07:29:25|34826.2
07:29:26|34826.2
07:29:27|34826.21
07:29:28|34826.2
07:29:29|34826.2
07:29:30|34826.2
07:29:31|34824.46
07:29:32|34824.46
07:29:33|34824.46
07:29:34|34824.45
07:29:35|34824.45
07:29:36|34824.46
07:29:37|34824.45
07:29:38|34824.45
07:29:39|34824.45
07:29:40|34824.45
07:29:41|34824.45
07:29:42|34824.45
07:29:43|34824.46
07:29:44|34824.46
07:29:45|34824.45
07:29:46|34824.45
07:29:47|34824.45
07:29:48|34824.46
07:29:49|34824.45
07:29:50|34824.45
07:29:51|34824.45
07:29:52|34824.45
07:29:53|34824.46
07:29:54|34824.46
07:29:55|34824.46
07:29:56|34824.75
07:29:57|34824.75
07:29:58|34824.75
07:29:59|34831.05
07:30:01|34832.67
07:30:01|34832.67
07:30:02|34832.67
07:30:04|34832.67
07:30:04|34832.66
07:30:05|34832.66
07:30:06|34829.3
07:30:07|34829.29
07:30:08|34829.29
07:30:09|34829.29
07:30:11|34829.3
07:30:12|34829.3
07:30:12|34829.3
07:30:13|34829.29
07:30:14|34829.29
07:30:16|34829.29
07:30:17|34829.3
07:30:17|34829.3
07:30:18|34829.3
07:30:19|34829.3
07:30:20|34829.29
07:30:22|34829.29
07:30:23|34829.29
07:30:24|34829.3
07:30:24|34827.54
07:30:26|34827.54
07:30:26|34827.55
07:30:28|34827.55
07:30:29|34827.55
07:30:30|34827.54
07:30:31|34827.54
07:30:32|34827.55
07:30:32|34827.55
07:30:34|34827.54
07:30:34|34824.49
07:30:36|34824.48
07:30:37|34824.49
07:30:38|34824.48
07:30:39|34824.48
07:30:40|34824.48
07:30:41|34824.48
07:30:42|34824.48
07:30:43|34824.48
07:30:44|34824.48
07:30:45|34824.48
07:30:46|34824.46
07:30:47|34824.45
07:30:49|34824.46
07:30:49|34824.45
07:30:50|34824.45
07:30:51|34824.45
07:30:52|34824.46
07:30:54|34820.86
07:30:54|34820.86
07:30:55|34820.86
07:30:56|34820.86
07:30:57|34820.86
07:30:58|34820.19
07:30:59|34820.19
07:31:00|34820.2
07:31:01|34820.2
07:31:02|34820.19
07:31:04|34820.2
07:31:06|34820.19
07:31:06|34820.19
07:31:07|34820.2
07:31:08|34820.19
07:31:09|34820.2
07:31:10|34820.19
07:31:11|34820.2
07:31:12|34824.46
07:31:14|34833.99
07:31:14|34834.
07:31:16|34836.76
07:31:16|34836.76
07:31:18|34836.75
07:31:19|34836.76
07:31:20|34836.75
07:31:20|34836.75
07:31:22|34836.75
07:31:22|34836.75
07:31:24|34836.75
07:31:24|34836.76
07:31:25|34836.76
07:31:26|34836.76
07:31:27|34836.76
07:31:28|34836.76
07:31:29|34836.76
07:31:30|34836.76
07:31:31|34840.
07:31:33|34839.99
07:31:33|34845.58
07:31:34|34845.58
07:31:35|34845.58
07:31:37|34845.58
07:31:38|34845.59
07:31:38|34847.15
07:31:39|34847.15
07:31:41|34847.15
07:31:41|34847.15
07:31:43|34847.15
07:31:43|34847.14
07:31:45|34849.53
07:31:45|34849.52
07:31:47|34849.53
07:31:48|34849.53
07:31:48|34849.97
07:31:49|34849.97
07:31:51|34849.98
07:31:51|34849.99
07:31:52|34852.93
07:31:53|34852.93
07:31:54|34852.93
07:31:55|34852.92
07:31:57|34852.93
07:31:57|34852.92
07:31:59|34852.93
07:31:59|34852.93
07:32:00|34852.93
07:32:02|34852.93
07:32:02|34852.92
07:32:04|34852.92
07:32:05|34852.93
07:32:07|34852.93
07:32:07|34852.93
07:32:08|34849.54
07:32:10|34849.54
07:32:11|34849.53
07:32:11|34849.53
07:32:12|34849.53
07:32:13|34849.54
07:32:15|34849.54
07:32:16|34849.54
07:32:17|34849.53
07:32:18|34849.53
07:32:19|34849.53
07:32:20|34849.54
07:32:21|34849.54
07:32:22|34849.54
07:32:23|34849.53
07:32:24|34849.53
07:32:25|34849.54
07:32:26|34852.17
07:32:27|34852.18
07:32:29|34852.18
07:32:29|34852.61
07:32:31|34852.93
07:32:32|34852.92
07:32:32|34852.93
07:32:34|34852.93
07:32:34|34852.92
07:32:35|34852.58
07:32:37|34852.18
07:32:37|34849.93
07:32:38|34849.55
07:32:39|34849.55
07:32:41|34849.55
07:32:41|34849.55
07:32:42|34849.54
07:32:44|34849.54
07:32:44|34849.55
07:32:45|34849.54
07:32:47|34849.54
07:32:48|34849.54
07:32:49|34849.54
07:32:50|34849.54
07:32:52|34843.19
07:32:53|34843.19
07:32:54|34843.19
07:32:54|34843.19
07:32:55|34843.18
07:32:56|34843.19
07:32:58|34843.18
07:32:58|34843.19
07:32:59|34843.19
07:33:00|34843.18
07:33:01|34843.18
07:33:02|34843.19
07:33:03|34843.19
07:33:05|34843.18
07:33:06|34844.29
07:33:07|34844.3
07:33:08|34844.3
07:33:09|34844.3
07:33:10|34845.13
07:33:11|34847.33
07:33:12|34848.42
07:33:13|34848.42
07:33:14|34848.42
07:33:15|34848.42
07:33:16|34848.42
07:33:17|34848.43
07:33:19|34848.43
07:33:19|34849.03
07:33:20|34849.04
07:33:21|34849.03
07:33:22|34849.03
07:33:23|34849.03
07:33:24|34849.04
07:33:25|34847.32
07:33:26|34846.5
07:33:27|34846.5
07:33:28|34846.5
07:33:30|34846.
07:33:30|34846.01
07:33:31|34846.
07:33:33|34846.
07:33:34|34846.01
07:33:35|34846.
07:33:36|34846.
07:33:37|34846.
07:33:38|34846.
07:33:39|34846.
07:33:40|34846.01
07:33:41|34846.01
07:33:42|34846.01
07:33:43|34846.01
07:33:44|34846.
07:33:45|34846.
07:33:45|34846.
07:33:47|34846.
07:33:48|34843.2
07:33:49|34843.2
07:33:50|34843.21
07:33:51|34843.2
07:33:52|34843.2
07:33:52|34843.2
07:33:54|34843.2
07:33:55|34843.2
07:33:56|34843.2
07:33:57|34843.21
07:33:58|34843.21
07:33:59|34843.21
07:34:00|34843.2
07:34:01|34843.2
07:34:02|34843.21
07:34:03|34843.21
07:34:04|34843.2
07:34:06|34843.21
07:34:06|34843.2
07:34:07|34843.2
07:34:08|34843.21
07:34:09|34843.21
07:34:10|34843.21
07:34:11|34843.2
07:34:13|34843.2
07:34:13|34843.2
07:34:14|34843.2
07:34:15|34843.21
07:34:16|34846.01
07:34:17|34846.01
07:34:18|34846.01
07:34:19|34846.01
07:34:20|34846.01
07:34:22|34846.18
07:34:22|34849.82
07:34:23|34849.82
07:34:25|34849.82
07:34:26|34849.81
07:34:27|34849.81
07:34:28|34849.81
07:34:28|34849.82
07:34:30|34849.82
07:34:31|34849.81
07:34:32|34851.73
07:34:33|34851.73
07:34:34|34851.73
07:34:34|34855.24
07:34:35|34855.24
07:34:37|34855.24
07:34:38|34855.25
07:34:39|34855.24
07:34:39|34855.24
07:34:40|34855.25
07:34:41|34855.24
07:34:42|34855.24
07:34:43|34855.25
07:34:44|34855.25
07:34:45|34855.25
07:34:46|34859.68
07:34:47|34860.
07:34:48|34859.99
07:34:49|34859.99
07:34:51|34860.
07:34:51|34859.99
07:34:52|34860.
07:34:53|34859.99
07:34:54|34859.99
07:34:55|34860.
07:34:56|34859.99
07:34:57|34859.99
07:34:58|34859.99
07:34:59|34860.
07:35:00|34860.
07:35:01|34860.
07:35:02|34860.
07:35:03|34859.99
07:35:04|34859.99
07:35:06|34855.84
07:35:06|34855.84
07:35:08|34855.85
07:35:09|34855.84
07:35:10|34855.85
07:35:10|34855.85
07:35:12|34855.84
07:35:12|34855.84
07:35:14|34855.84
07:35:15|34855.84
07:35:15|34855.85
07:35:17|34850.
07:35:18|34850.01
07:35:19|34850.01
07:35:20|34850.
07:35:21|34850.
07:35:22|34850.
07:35:22|34850.01
07:35:24|34850.
07:35:25|34850.
07:35:26|34852.71
07:35:27|34852.92
07:35:28|34852.92
07:35:29|34852.92
07:35:30|34852.93
07:35:31|34852.92
07:35:32|34852.93
07:35:33|34852.92
07:35:34|34852.92
07:35:35|34852.92
07:35:36|34852.93
07:35:37|34852.92
07:35:38|34852.93
07:35:39|34852.93
07:35:40|34855.69
07:35:41|34855.82
07:35:42|34855.84
07:35:43|34855.84
07:35:44|34858.33
07:35:45|34858.32
07:35:46|34858.32
07:35:47|34858.33
07:35:48|34858.33
07:35:49|34858.32
07:35:50|34858.32
07:35:51|34858.32
07:35:52|34858.32
07:35:53|34858.32
07:35:54|34858.32
07:35:55|34858.32
07:35:56|34858.33
07:35:57|34858.33
07:35:58|34858.33
07:35:59|34858.32
07:36:00|34858.33
07:36:01|34858.32
07:36:02|34858.32
07:36:03|34858.32
07:36:04|34858.33
07:36:05|34858.33
07:36:07|34858.33
07:36:08|34858.33
07:36:09|34858.33
07:36:10|34859.99
07:36:11|34860.
07:36:12|34860.
07:36:13|34859.99
07:36:14|34860.
07:36:16|34860.
07:36:16|34859.99
07:36:17|34860.
07:36:18|34860.
07:36:19|34860.
07:36:20|34860.
07:36:21|34859.99
07:36:22|34859.99
07:36:23|34859.99
07:36:24|34860.
07:36:25|34859.99
07:36:26|34860.
07:36:27|34860.
07:36:28|34859.99
07:36:29|34859.99
07:36:30|34860.
07:36:31|34860.
07:36:32|34859.99
07:36:33|34860.
07:36:34|34860.
07:36:35|34859.99
07:36:36|34860.
07:36:38|34860.
07:36:38|34859.99
07:36:39|34860.
07:36:40|34860.
07:36:41|34860.
07:36:42|34860.09
07:36:43|34860.08
07:36:44|34860.08
07:36:45|34860.08
07:36:46|34860.08
07:36:47|34860.08
07:36:48|34860.08
07:36:49|34860.08
07:36:50|34860.09
07:36:51|34860.08
07:36:52|34860.09
07:36:53|34860.09
07:36:54|34860.08
07:36:55|34860.08
07:36:56|34860.09
07:36:57|34860.09
07:36:59|34860.09
07:36:59|34860.09
07:37:00|34860.09
07:37:01|34860.08
07:37:02|34860.08
07:37:03|34860.09
07:37:05|34860.08
07:37:06|34860.09
07:37:07|34860.09
07:37:08|34860.09
07:37:09|34860.09
07:37:10|34860.09
07:37:11|34860.08
07:37:13|34860.09
07:37:14|34860.09
07:37:15|34860.08
07:37:16|34860.08
07:37:17|34860.09
07:37:17|34860.09
07:37:18|34860.09
07:37:19|34860.09
07:37:21|34862.15
07:37:22|34864.18
07:37:23|34864.17
07:37:24|34864.18
07:37:25|34864.17
07:37:25|34864.17
07:37:27|34864.17
07:37:28|34864.17
07:37:29|34864.17
07:37:30|34864.17
07:37:31|34864.18
07:37:32|34864.17
07:37:33|34864.18
07:37:34|34864.17
07:37:34|34864.17
07:37:35|34864.18
07:37:37|34864.17
07:37:37|34864.18
07:37:39|34864.17
07:37:40|34864.18
07:37:40|34864.17
07:37:42|34864.18
07:37:43|34864.17
07:37:44|34864.18
07:37:44|34864.17
07:37:46|34864.18
07:37:47|34864.18
07:37:48|34864.17
07:37:49|34864.18
07:37:49|34864.17
07:37:51|34867.99
07:37:52|34869.42
07:37:52|34869.42
07:37:53|34869.58
07:37:55|34869.76
07:37:55|34873.18
07:37:57|34873.17
07:37:58|34873.18
07:37:59|34873.18
07:38:00|34873.18
07:38:01|34873.18
07:38:02|34873.18
07:38:04|34873.18
07:38:04|34873.17
07:38:05|34873.18
07:38:06|34873.18
07:38:07|34873.18
07:38:08|34873.18
07:38:09|34873.18
07:38:10|34873.17
07:38:11|34873.18
07:38:12|34873.17
07:38:13|34873.18
07:38:15|34873.18
07:38:15|34873.17
07:38:16|34873.17
07:38:17|34873.18
07:38:18|34873.18
07:38:19|34873.93
07:38:20|34873.93
07:38:21|34873.93
07:38:22|34873.92
07:38:23|34873.93
07:38:24|34873.93
07:38:25|34873.92
07:38:27|34873.92
07:38:28|34873.93
07:38:28|34873.93
07:38:30|34873.93
07:38:30|34873.93
07:38:32|34873.93
07:38:33|34877.74
07:38:33|34877.73
07:38:35|34877.73
07:38:35|34877.73
07:38:37|34879.38
07:38:37|34879.38
07:38:39|34885.85
07:38:40|34886.04
07:38:41|34886.04
07:38:42|34886.05
07:38:43|34886.05
07:38:44|34886.04
07:38:45|34886.04
07:38:46|34887.49
07:38:47|34887.48
07:38:48|34887.48
07:38:49|34887.5
07:38:50|34887.49
07:38:51|34887.49
07:38:52|34887.49
07:38:53|34887.49
07:38:54|34887.49
07:38:55|34887.49
07:38:56|34887.5
07:38:57|34887.5
07:38:58|34887.8
07:38:59|34887.81
07:39:00|34887.81
07:39:01|34887.8
07:39:02|34887.81
07:39:03|34887.81
07:39:04|34887.81
07:39:05|34887.81
07:39:07|34887.81
07:39:08|34887.81
07:39:09|34887.8
07:39:10|34887.81
07:39:11|34887.81
07:39:12|34887.8
07:39:14|34887.8
07:39:14|34887.81
07:39:15|34887.8
07:39:16|34892.27
07:39:17|34894.99
07:39:19|34894.99
07:39:19|34894.99
07:39:20|34894.99
07:39:21|34895.
07:39:22|34895.
07:39:23|34894.99
07:39:24|34896.2
07:39:25|34896.19
07:39:27|34896.2
07:39:27|34896.2
07:39:29|34897.92
07:39:30|34897.92
07:39:31|34897.91
07:39:32|34897.91
07:39:33|34897.92
07:39:34|34897.91
07:39:35|34897.92
07:39:36|34896.93
07:39:37|34895.73
07:39:38|34895.74
07:39:39|34895.74
07:39:40|34895.74
07:39:41|34895.74
07:39:42|34896.42
07:39:43|34896.42
07:39:44|34896.42
07:39:45|34896.42
07:39:46|34896.42
07:39:47|34896.43
07:39:48|34896.42
07:39:49|34896.42
07:39:50|34896.42
07:39:51|34896.43
07:39:52|34896.42
07:39:53|34896.43
07:39:54|34896.43
07:39:55|34896.43
07:39:57|34897.99
07:39:57|34897.99
07:39:58|34898.
07:39:59|34897.99
07:40:00|34898.
07:40:01|34897.99
07:40:02|34897.99
07:40:03|34898.
07:40:04|34897.99
07:40:05|34898.
07:40:07|34898.
07:40:07|34897.99
07:40:09|34898.
07:40:09|34898.
07:40:10|34897.99
07:40:12|34905.98
07:40:13|34905.97
07:40:14|34908.
07:40:15|34909.99
07:40:16|34908.33
07:40:17|34907.83
07:40:18|34907.83
07:40:19|34907.82
07:40:20|34907.83
07:40:21|34907.82
07:40:23|34907.82
07:40:23|34907.82
07:40:24|34907.83
07:40:25|34907.83
07:40:26|34907.83
07:40:27|34907.82
07:40:28|34903.18
07:40:29|34899.7
07:40:30|34899.7
07:40:31|34899.7
07:40:32|34899.7
07:40:39|34899.7
07:40:39|34899.7
07:40:40|34899.69
07:40:41|34899.7
07:40:43|34900.57
07:40:44|34900.93
07:40:44|34900.92
07:40:47|34900.92
07:40:47|34900.93
07:40:48|34900.92
07:40:49|34900.92
07:40:50|34900.93
07:40:52|34900.92
07:40:53|34900.93
07:40:53|34900.93
07:40:54|34900.93
07:40:55|34900.93
07:40:56|34900.92
07:40:57|34900.08
07:40:58|34898.
07:40:59|34898.01
07:41:01|34898.
07:41:02|34896.43
07:41:03|34896.42
07:41:03|34892.61
07:41:04|34892.62
07:41:05|34887.5
07:41:06|34880.23
07:41:08|34880.23
07:41:09|34880.22
07:41:10|34880.22
07:41:10|34880.22
07:41:11|34880.23
07:41:12|34880.22
07:41:14|34880.22
07:41:15|34880.23
07:41:16|34880.22
07:41:17|34880.23
07:41:18|34877.62
07:41:19|34876.05
07:41:20|34876.05
07:41:21|34877.41
07:41:22|34886.93
07:41:22|34886.93
07:41:24|34886.93
07:41:25|34886.93
07:41:26|34887.99
07:41:27|34887.99
07:41:28|34887.99
07:41:29|34887.99
07:41:30|34887.99
07:41:31|34888.
07:41:32|34887.99
07:41:33|34887.99
07:41:35|34887.99
07:41:35|34888.
07:41:36|34887.99
07:41:37|34887.99
07:41:38|34887.99
07:41:39|34888.
07:41:40|34887.99
07:41:41|34887.99
07:41:42|34888.
07:41:43|34887.99
07:41:44|34888.
07:41:46|34887.99
07:41:46|34888.
07:41:47|34887.99
07:41:48|34885.17
07:41:49|34880.02
07:41:50|34880.02
07:41:51|34880.01
07:41:52|34880.02
07:41:53|34880.01
07:41:54|34880.02
07:41:55|34880.02
07:41:56|34880.02
07:41:57|34880.02
07:41:58|34880.01
07:41:59|34880.02
07:42:00|34880.01
07:42:01|34880.02
07:42:02|34880.01
07:42:03|34880.02
07:42:04|34880.02
07:42:05|34880.02
07:42:07|34880.01
07:42:08|34880.02
07:42:09|34880.02
07:42:10|34880.01
07:42:11|34880.02
07:42:12|34880.02
07:42:13|34880.01
07:42:14|34880.01
07:42:15|34880.02
07:42:16|34879.44
07:42:18|34877.68
07:42:18|34870.
07:42:20|34869.45
07:42:20|34874.17
07:42:21|34875.93
07:42:23|34876.38
07:42:23|34876.38
07:42:24|34876.37
07:42:26|34876.38
07:42:27|34876.37
07:42:27|34876.38
07:42:28|34876.38
07:42:30|34876.37
07:42:30|34876.38
07:42:32|34876.37
07:42:33|34876.37
07:42:34|34876.37
07:42:35|34876.38
07:42:36|34876.37
07:42:37|34876.38
07:42:37|34881.25
07:42:39|34881.76
07:42:40|34882.92
07:42:41|34882.93
07:42:42|34882.92
07:42:43|34882.93
07:42:44|34882.92
07:42:45|34882.92
07:42:45|34882.93
07:42:47|34882.93
07:42:48|34882.93
07:42:49|34882.93
07:42:50|34882.93
07:42:51|34882.93
07:42:51|34882.09
07:42:52|34881.77
07:42:54|34881.77
07:42:55|34881.26
07:42:56|34876.76
07:42:57|34876.75
07:42:58|34876.76
07:42:59|34876.75
07:43:00|34876.76
07:43:01|34876.75
07:43:02|34876.76
07:43:03|34876.76
07:43:05|34876.76
07:43:06|34876.76
07:43:07|34876.76
07:43:08|34876.76
07:43:09|34876.75
07:43:10|34876.75
07:43:11|34876.76
07:43:12|34876.76
07:43:13|34876.76
07:43:14|34876.76
07:43:15|34876.75
07:43:17|34876.76
07:43:18|34876.76
07:43:19|34876.76
07:43:20|34876.75
07:43:20|34876.76
07:43:22|34876.75
07:43:22|34876.76
07:43:23|34876.76
07:43:24|34873.29
07:43:26|34871.69
07:43:26|34871.69
07:43:28|34871.68
07:43:29|34871.69
07:43:29|34871.68
07:43:31|34871.69
07:43:31|34871.68
07:43:33|34871.68
07:43:34|34871.68
07:43:35|34871.68
07:43:36|34871.69
07:43:37|34871.69
07:43:38|34871.69
07:43:39|34871.69
07:43:40|34871.68
07:43:41|34871.69
07:43:42|34871.69
07:43:43|34871.69
07:43:44|34871.68
07:43:45|34871.69
07:43:46|34869.17
07:43:46|34869.17
07:43:48|34869.16
07:43:49|34869.17
07:43:50|34869.16
07:43:51|34869.16
07:43:52|34869.17
07:43:52|34869.16
07:43:54|34869.17
07:43:54|34869.17
07:43:56|34873.99
07:43:57|34874.82
07:43:58|34875.05
07:43:59|34875.05
07:44:00|34875.05
07:44:01|34875.43
07:44:02|34875.43
07:44:03|34875.43
07:44:04|34875.43
07:44:05|34873.3
07:44:06|34873.3
07:44:06|34873.3
07:44:08|34873.29
07:44:09|34873.3
07:44:10|34873.29
07:44:12|34871.58
07:44:12|34871.58
07:44:14|34871.58
07:44:15|34871.58
07:44:16|34871.58
07:44:16|34871.57
07:44:17|34871.58
07:44:19|34871.57
07:44:20|34871.57
07:44:20|34871.57
07:44:21|34871.57
07:44:24|34869.31
07:44:25|34869.18
07:44:25|34869.18
07:44:26|34869.18
07:44:28|34869.18
07:44:28|34870.68
07:44:29|34873.99
07:44:31|34873.99
07:44:32|34873.99
07:44:33|34873.99
07:44:34|34873.99
07:44:35|34873.99
07:44:36|34873.99
07:44:37|34873.99
07:44:38|34873.99
07:44:39|34873.98
07:44:40|34873.99
07:44:41|34873.98
07:44:42|34873.98
07:44:43|34873.98
07:44:44|34873.99
07:44:45|34873.98
07:44:46|34873.98
07:44:47|34873.98
07:44:48|34873.99
07:44:49|34872.43
07:44:50|34872.4
07:44:51|34872.4
07:44:52|34872.4
07:44:53|34872.4
07:44:54|34872.41
07:44:55|34872.41
07:44:56|34872.4
07:44:57|34872.4
07:44:58|34872.41
07:44:59|34872.41
07:45:00|34872.4
07:45:01|34872.4
07:45:02|34872.4
07:45:03|34872.4
07:45:04|34872.41
07:45:05|34872.41
07:45:06|34872.4
07:45:07|34872.4
07:45:08|34872.4
07:45:10|34872.4
07:45:11|34872.41
07:45:11|34872.41
07:45:13|34872.41
07:45:14|34872.4
07:45:14|34872.4
07:45:16|34872.41
07:45:17|34872.41
07:45:18|34872.41
07:45:19|34872.4
07:45:20|34872.41
07:45:21|34873.18
07:45:22|34873.18
07:45:24|34877.28
07:45:24|34877.28
07:45:26|34880.
07:45:26|34879.99
07:45:27|34880.
07:45:28|34880.
07:45:30|34880.2
07:45:30|34882.92
07:45:31|34882.99
07:45:33|34886.6
07:45:34|34886.61
07:45:34|34886.61
07:45:35|34887.98
07:45:36|34889.57
07:45:37|34889.56
07:45:38|34889.56
07:45:39|34889.57
07:45:41|34889.57
07:45:41|34889.56
07:45:42|34889.56
07:45:43|34889.57
07:45:45|34889.56
07:45:46|34889.56
07:45:47|34889.57
07:45:47|34889.57
07:45:49|34889.57
07:45:50|34889.57
07:45:51|34889.56
07:45:52|34889.58
07:45:53|34892.61
07:45:54|34895.42
07:45:55|34895.57
07:45:56|34895.75
07:45:57|34895.75
07:45:58|34895.75
07:45:59|34895.74
07:45:59|34897.65
07:46:01|34892.61
07:46:02|34892.61
07:46:03|34892.62
07:46:04|34892.61
07:46:04|34892.61
07:46:06|34892.62
07:46:07|34892.62
07:46:08|34892.62
07:46:09|34892.62
07:46:09|34892.61
07:46:11|34892.62
07:46:12|34892.62
07:46:13|34892.61
07:46:14|34892.62
07:46:15|34892.61
07:46:16|34892.62
07:46:17|34892.61
07:46:18|34892.61
07:46:19|34892.62
07:46:20|34892.62
07:46:21|34892.62
07:46:23|34892.62
07:46:23|34892.62
07:46:24|34892.62
07:46:25|34892.61
07:46:26|34892.66
07:46:28|34892.67
07:46:29|34892.67
07:46:30|34892.67
07:46:30|34892.67
07:46:31|34892.67
07:46:33|34892.67
07:46:33|34892.66
07:46:34|34893.
07:46:36|34893.08
07:46:36|34896.17
07:46:37|34896.16
07:46:38|34896.16
07:46:39|34897.18
07:46:40|34897.44
07:46:42|34897.43
07:46:43|34897.65
07:46:43|34897.65
07:46:44|34899.99
07:46:46|34900.
07:46:47|34899.99
07:46:47|34899.99
07:46:48|34900.
07:46:50|34900.
07:46:50|34900.
07:46:51|34900.
07:46:53|34899.99
07:46:53|34900.
07:46:55|34899.99
07:46:56|34899.99
07:46:56|34899.99
07:46:57|34899.99
07:46:58|34899.99
07:46:59|34899.99
07:47:00|34900.
07:47:01|34900.
07:47:03|34900.
07:47:04|34900.
07:47:05|34900.
07:47:06|34899.99
07:47:07|34900.
07:47:08|34899.99
07:47:09|34900.
07:47:11|34900.
07:47:11|34899.99
07:47:12|34900.
07:47:13|34900.
07:47:15|34900.
07:47:16|34900.
07:47:17|34900.
07:47:18|34900.
07:47:19|34899.99
07:47:20|34900.92
07:47:21|34901.71
07:47:22|34901.79
07:47:23|34903.56
07:47:24|34904.67
07:47:26|34904.97
07:47:26|34907.09
07:47:28|34907.08
07:47:28|34907.08
07:47:30|34907.08
07:47:30|34907.09
07:47:32|34907.08
07:47:33|34907.61
07:47:34|34907.6
07:47:35|34908.05
07:47:35|34908.04
07:47:36|34908.05
07:47:38|34908.05
07:47:39|34909.79
07:47:40|34909.79
07:47:42|34909.79
07:47:42|34909.79
07:47:43|34909.78
07:47:44|34909.79
07:47:45|34909.78
07:47:46|34909.79
07:47:47|34909.79
07:47:48|34909.79
07:47:49|34909.78
07:47:50|34909.79
07:47:51|34909.79
07:47:52|34909.79
07:47:53|34909.79
07:47:54|34904.52
07:47:55|34904.53
07:47:56|34904.52
07:47:57|34908.93
07:47:58|34909.18
07:47:59|34909.18
07:48:00|34906.19
07:48:01|34906.18
07:48:02|34906.18
07:48:03|34906.19
07:48:04|34906.19
07:48:05|34906.19
07:48:06|34906.18
07:48:07|34906.18
07:48:08|34906.19
07:48:09|34906.19
07:48:11|34906.19
07:48:11|34906.18
07:48:13|34906.19
07:48:14|34906.19
07:48:15|34906.19
07:48:15|34906.19
07:48:17|34906.19
07:48:18|34906.18
07:48:19|34906.18
07:48:19|34906.19
07:48:21|34909.78
07:48:22|34909.79
07:48:23|34909.79
07:48:23|34909.79
07:48:24|34909.79
07:48:25|34909.79
07:48:26|34909.78
07:48:27|34909.79
07:48:29|34909.78
07:48:30|34909.79
07:48:31|34909.78
07:48:32|34909.78
07:48:33|34909.79
07:48:34|34909.78
07:48:35|34909.78
07:48:36|34909.79
07:48:37|34909.78
07:48:38|34909.79
07:48:39|34909.79
07:48:39|34909.79
07:48:40|34909.78
07:48:42|34909.79
07:48:42|34909.79
07:48:44|34909.79
07:48:45|34909.78
07:48:45|34909.79
07:48:47|34909.78
07:48:47|34909.79
07:48:49|34909.79
07:48:50|34909.79
07:48:51|34909.79
07:48:52|34909.79
07:48:53|34916.08
07:48:54|34919.45
07:48:54|34919.98
07:48:56|34920.
07:48:57|34919.99
07:48:58|34919.99
07:48:59|34919.99
07:49:00|34920.
07:49:01|34920.
07:49:02|34919.99
07:49:03|34920.
07:49:04|34920.
07:49:05|34919.49
07:49:06|34919.5
07:49:07|34919.49
07:49:08|34919.5
07:49:09|34919.5
07:49:10|34919.49
07:49:11|34919.5
07:49:12|34919.5
07:49:14|34919.5
07:49:14|34919.49
07:49:15|34919.49
07:49:16|34915.09
07:49:17|34914.65
07:49:18|34914.66
07:49:19|34912.93
07:49:20|34912.93
07:49:21|34912.94
07:49:22|34912.94
07:49:24|34912.94
07:49:24|34912.94
07:49:25|34922.54
07:49:26|34922.53
07:49:27|34922.53
07:49:28|34921.26
07:49:29|34920.78
07:49:30|34920.43
07:49:32|34916.15
07:49:32|34916.15
07:49:33|34916.16
07:49:34|34916.16
07:49:35|34916.16
07:49:36|34916.16
07:49:37|34916.16
07:49:38|34916.15
07:49:39|34916.16
07:49:40|34916.15
07:49:41|34916.15
07:49:42|34916.16
07:49:43|34916.16
07:49:45|34916.16
07:49:45|34916.15
07:49:46|34916.15
07:49:47|34918.17
07:49:48|34918.17
07:49:49|34918.18
07:49:51|34918.17
07:49:51|34918.17
07:49:52|34918.17
07:49:53|34918.18
07:49:55|34918.17
07:49:55|34918.17
07:49:57|34918.17
07:49:57|34918.18
07:49:58|34920.31
07:49:59|34920.31
07:50:00|34920.3
07:50:01|34920.3
07:50:02|34920.31
07:50:03|34920.31
07:50:05|34920.31
07:50:05|34920.3
07:50:08|34920.31
07:50:08|34919.49
07:50:10|34913.34
07:50:10|34913.33
07:50:12|34913.33
07:50:13|34913.33
07:50:14|34913.33
07:50:15|34913.33
07:50:16|34913.34
07:50:18|34913.34
07:50:18|34913.33
07:50:19|34913.34
07:50:20|34913.33
07:50:21|34913.34
07:50:22|34913.34
07:50:23|34913.33
07:50:24|34910.01
07:50:25|34909.8
07:50:26|34909.81
07:50:27|34909.81
07:50:28|34909.8
07:50:29|34909.8
07:50:30|34909.81
07:50:31|34909.8
07:50:32|34909.8
07:50:33|34909.8
07:50:34|34909.8
07:50:35|34909.81
07:50:36|34909.8
07:50:37|34900.
07:50:38|34900.01
07:50:40|34901.01
07:50:40|34901.
07:50:42|34898.86
07:50:42|34898.86
07:50:43|34898.85
07:50:44|34898.85
07:50:45|34898.85
07:50:46|34897.93
07:50:47|34897.18
07:50:48|34897.19
07:50:49|34897.19
07:50:51|34897.18
07:50:52|34895.44
07:50:52|34895.44
07:50:53|34895.3
07:50:54|34895.29
07:50:55|34895.29
07:50:56|34893.53
07:50:57|34893.54
07:50:58|34892.66
07:51:00|34892.66
07:51:01|34892.66
07:51:02|34892.56
07:51:03|34892.56
07:51:04|34892.57
07:51:05|34892.56
07:51:06|34892.57
07:51:07|34892.57
07:51:08|34892.56
07:51:09|34892.56
07:51:10|34892.56
07:51:11|34892.56
07:51:13|34892.56
07:51:13|34892.56
07:51:15|34892.57
07:51:15|34892.56
07:51:16|34892.56
07:51:17|34890.43
07:51:18|34890.43
07:51:19|34890.44
07:51:20|34890.43
07:51:21|34890.44
07:51:22|34890.43
07:51:23|34890.43
07:51:25|34890.43
07:51:26|34890.44
07:51:26|34889.56
07:51:27|34889.57
07:51:28|34887.82
07:51:30|34887.82
07:51:30|34887.81
07:51:31|34887.82
07:51:32|34887.82
07:51:33|34887.82
07:51:34|34887.82
07:51:36|34887.82
07:51:37|34887.81
07:51:37|34887.81
07:51:38|34890.44
07:51:39|34890.43
07:51:40|34890.44
07:51:42|34892.21
07:51:43|34892.21
07:51:44|34892.2
07:51:45|34892.2
07:51:46|34892.2
07:51:47|34892.21
07:51:48|34892.21
07:51:49|34892.2
07:51:49|34892.21
07:51:50|34892.21
07:51:52|34892.21
07:51:53|34892.2
07:51:54|34892.2
07:51:54|34890.01
07:51:56|34890.02
07:51:57|34890.02
07:51:58|34890.02
07:51:58|34890.02
07:52:00|34890.01
07:52:01|34888.69
07:52:02|34888.69
07:52:03|34888.69
07:52:04|34888.7
07:52:04|34888.69
07:52:05|34888.7
07:52:06|34888.69
07:52:07|34888.69
07:52:09|34888.69
07:52:09|34888.69
07:52:11|34884.72
07:52:12|34884.72
07:52:13|34884.73
07:52:14|34884.73
07:52:15|34884.72
07:52:16|34884.73
07:52:17|34884.73
07:52:18|34884.73
07:52:19|34884.73
07:52:20|34884.73
07:52:21|34884.72
07:52:22|34884.63
07:52:23|34884.64
07:52:24|34884.64
07:52:25|34884.64
07:52:26|34884.63
07:52:27|34884.62
07:52:28|34884.63
07:52:29|34884.63
07:52:30|34884.62
07:52:31|34884.63
07:52:32|34884.63
07:52:33|34884.63
07:52:34|34884.62
07:52:35|34882.69
07:52:36|34880.77
07:52:37|34880.77
07:52:38|34880.77
07:52:39|34880.77
07:52:40|34880.77
07:52:41|34880.77
07:52:42|34880.78
07:52:44|34880.79
07:52:45|34880.79
07:52:45|34883.71
07:52:47|34883.71
07:52:48|34884.63
07:52:48|34885.18
07:52:49|34885.18
07:52:50|34885.17
07:52:51|34887.81
07:52:53|34888.7
07:52:54|34892.79
07:52:55|34893.26
07:52:56|34893.37
07:52:57|34893.38
07:52:58|34895.94
07:52:59|34895.94
07:53:00|34895.93
07:53:01|34895.94
07:53:02|34895.93
07:53:04|34895.93
07:53:04|34894.42
07:53:05|34894.42
07:53:06|34894.41
07:53:07|34894.42
07:53:08|34894.42
07:53:09|34894.42
07:53:10|34894.41
07:53:12|34894.41
07:53:12|34894.41
07:53:14|34894.42
07:53:15|34893.38
07:53:16|34893.37
07:53:17|34893.38
07:53:18|34893.37
07:53:19|34893.1
07:53:20|34893.09
07:53:21|34893.1
07:53:22|34893.09
07:53:24|34893.1
07:53:24|34893.09
07:53:26|34893.09
07:53:26|34893.09
07:53:27|34893.09
07:53:29|34893.09
07:53:30|34892.63
07:53:30|34891.64
07:53:32|34891.63
07:53:32|34891.64
07:53:34|34891.63
07:53:35|34891.63
07:53:36|34891.64
07:53:37|34890.01
07:53:38|34890.01
07:53:39|34890.01
07:53:39|34890.01
07:53:40|34890.01
07:53:42|34890.
07:53:43|34890.
07:53:43|34890.01
07:53:45|34890.
07:53:45|34890.01
07:53:46|34886.93
07:53:48|34886.75
07:53:49|34886.75
07:53:50|34886.75
07:53:51|34886.76
07:53:51|34886.75
07:53:52|34886.75
07:53:54|34886.75
07:53:54|34886.75
07:53:56|34885.45
07:53:56|34885.45
07:53:57|34885.45
07:53:58|34885.45
07:54:00|34885.45
07:54:01|34884.14
07:54:01|34884.14
07:54:03|34884.15
07:54:04|34884.14
07:54:05|34884.14
07:54:06|34884.15
07:54:06|34884.14
07:54:08|34884.14
07:54:09|34884.15
07:54:10|34884.14
07:54:11|34884.14
07:54:12|34884.14
07:54:13|34884.14
07:54:14|34884.14
07:54:15|34884.14
07:54:16|34884.15
07:54:17|34884.14
07:54:18|34884.15
07:54:19|34884.14
07:54:21|34884.14
07:54:22|34884.15
07:54:23|34884.15
07:54:24|34884.14
07:54:24|34884.14
07:54:26|34884.14
07:54:27|34884.14
07:54:28|34884.15
07:54:29|34884.14
07:54:30|34884.15
07:54:31|34884.14
07:54:32|34884.15
07:54:33|34884.14
07:54:34|34884.14
07:54:35|34884.15
07:54:36|34884.14
07:54:37|34884.14
07:54:38|34884.15
07:54:39|34884.73
07:54:40|34885.26
07:54:41|34885.26
07:54:42|34885.26
07:54:43|34888.48
07:54:44|34888.48
07:54:45|34890.42
07:54:46|34890.42
07:54:47|34890.42
07:54:48|34890.42
07:54:49|34890.43
07:54:50|34890.9
07:54:51|34891.17
07:54:52|34891.18
07:54:53|34891.18
07:54:54|34891.18
07:54:55|34891.17
07:54:56|34890.91
07:54:57|34890.9
07:54:58|34890.9
07:54:59|34890.9
07:55:00|34890.91
07:55:01|34890.9
07:55:02|34890.9
07:55:03|34890.9
07:55:04|34890.9
07:55:05|34890.91
07:55:06|34890.91
07:55:07|34890.9
07:55:08|34890.91
07:55:09|34890.9
07:55:10|34890.9
07:55:11|34890.9
07:55:12|34890.9
07:55:13|34890.9
07:55:14|34890.9
07:55:15|34890.9
07:55:16|34890.9
07:55:17|34890.9
07:55:19|34890.91
07:55:20|34890.91
07:55:20|34890.91
07:55:22|34890.9
07:55:22|34890.9
07:55:24|34890.91
07:55:25|34890.91
07:55:25|34890.91
07:55:27|34890.91
07:55:28|34890.9
07:55:29|34890.91
07:55:29|34890.91
07:55:31|34890.9
07:55:32|34890.9
07:55:32|34890.9
07:55:34|34890.9
07:55:35|34890.9
07:55:36|34890.9
07:55:37|34890.9
07:55:38|34890.91
07:55:39|34890.9
07:55:40|34890.9
07:55:41|34890.91
07:55:41|34890.91
07:55:42|34884.72
07:55:44|34884.73
07:55:45|34884.72
07:55:45|34884.73
07:55:47|34884.72
07:55:47|34884.73
07:55:48|34885.17
07:55:49|34885.26
07:55:51|34885.25
07:55:52|34885.26
07:55:53|34885.25
07:55:54|34885.26
07:55:54|34885.25
07:55:56|34885.25
07:55:57|34881.09
07:55:58|34881.08
07:55:59|34880.
07:56:00|34880.
07:56:00|34878.4
07:56:01|34878.41
07:56:03|34878.4
07:56:04|34878.4
07:56:04|34878.4
07:56:06|34878.4
07:56:07|34878.4
07:56:08|34878.4
07:56:09|34878.41
07:56:10|34878.41
07:56:11|34878.41
07:56:11|34878.4
07:56:12|34878.4
07:56:14|34878.4
07:56:15|34877.59
07:56:16|34877.44
07:56:17|34877.44
07:56:18|34876.14
07:56:19|34876.14
07:56:20|34876.14
07:56:21|34876.14
07:56:22|34876.13
07:56:23|34876.14
07:56:24|34871.37
07:56:25|34871.36
07:56:26|34871.37
07:56:27|34871.37
07:56:29|34871.36
07:56:30|34871.37
07:56:31|34871.96
07:56:32|34873.19
07:56:32|34873.19
07:56:34|34873.2
07:56:35|34873.19
07:56:35|34873.19
07:56:36|34873.19
07:56:37|34873.19
07:56:38|34873.55
07:56:40|34873.54
07:56:40|34873.54
07:56:41|34873.54
07:56:42|34873.54
07:56:43|34873.55
07:56:45|34873.73
07:56:45|34873.92
07:56:46|34873.92
07:56:48|34873.93
07:56:49|34873.93
07:56:50|34873.93
07:56:51|34875.35
07:56:52|34875.35
07:56:53|34875.35
07:56:54|34875.34
07:56:55|34875.35
07:56:56|34875.34
07:56:57|34875.35
07:56:58|34875.35
07:56:59|34875.35
07:57:00|34875.34
07:57:01|34875.34
07:57:02|34875.34
07:57:03|34875.34
07:57:04|34875.93
07:57:05|34879.22
07:57:06|34879.22
07:57:07|34879.23
07:57:08|34879.22
07:57:09|34879.23
07:57:10|34879.23
07:57:11|34879.23
07:57:12|34879.23
07:57:13|34879.23
07:57:14|34879.31
07:57:16|34881.41
07:57:17|34881.41
07:57:17|34881.41
07:57:19|34881.41
07:57:20|34881.41
07:57:21|34881.41
07:57:22|34881.41
07:57:23|34881.4
07:57:24|34877.15
07:57:25|34877.14
07:57:26|34877.14
07:57:27|34877.14
07:57:28|34877.15
07:57:29|34877.14
07:57:30|34877.15
07:57:32|34877.15
07:57:32|34877.14
07:57:33|34877.15
07:57:34|34877.14
07:57:35|34877.15
07:57:36|34877.14
07:57:37|34877.14
07:57:39|34877.14
07:57:40|34877.14
07:57:40|34877.14
07:57:41|34877.14
07:57:43|34877.14
07:57:44|34877.15
07:57:44|34877.15
07:57:45|34877.15
07:57:46|34877.15
07:57:48|34877.14
07:57:48|34877.14
07:57:49|34877.15
07:57:51|34877.14
07:57:52|34877.14
07:57:52|34877.14
07:57:53|34877.14
07:57:54|34877.15
07:57:56|34877.14
07:57:56|34877.14
07:57:58|34877.15
07:57:59|34877.14
07:58:00|34877.14
07:58:01|34877.15
07:58:02|34877.14
07:58:03|34877.14
07:58:05|34877.15
07:58:06|34877.15
07:58:06|34877.14
07:58:08|34877.15
07:58:09|34877.15
07:58:10|34877.15
07:58:11|34877.14
07:58:12|34877.14
07:58:13|34877.14
07:58:15|34877.14
07:58:16|34877.14
07:58:17|34877.15
07:58:18|34877.14
07:58:19|34877.15
07:58:20|34877.24
07:58:21|34877.24
07:58:22|34877.24
07:58:23|34877.25
07:58:24|34877.25
07:58:25|34877.24
07:58:26|34877.25
07:58:27|34877.24
07:58:28|34877.24
07:58:29|34877.25
07:58:29|34877.24
07:58:31|34877.25
07:58:32|34877.25
07:58:32|34877.24
07:58:34|34877.25
07:58:34|34890.
07:58:36|34890.91
07:58:37|34890.91
07:58:38|34891.08
07:58:39|34891.08
07:58:40|34891.08
07:58:40|34891.09
07:58:42|34891.08
07:58:43|34891.09
07:58:43|34891.09
07:58:44|34891.6
07:58:47|34891.93
07:58:47|34892.12
07:58:48|34892.13
07:58:49|34892.14
07:58:50|34892.64
07:58:51|34893.1
07:58:52|34893.16
07:58:53|34895.23
07:58:54|34895.78
07:58:55|34899.37
07:58:56|34899.36
07:58:57|34899.36
07:58:58|34899.37
07:58:59|34899.37
07:59:00|34899.36
07:59:01|34899.36
07:59:02|34899.37
07:59:03|34899.36
07:59:04|34899.37
07:59:05|34899.4
07:59:06|34899.79
07:59:07|34899.79
07:59:08|34904.99
07:59:09|34905.
07:59:10|34906.2
07:59:11|34906.2
07:59:12|34906.2
07:59:14|34906.25
07:59:15|34906.25
07:59:16|34906.25
07:59:17|34904.72
07:59:18|34904.72
07:59:20|34904.73
07:59:20|34904.72
07:59:21|34904.73
07:59:23|34904.73
07:59:23|34904.72
07:59:24|34904.72
07:59:25|34904.72
07:59:26|34904.73
07:59:27|34904.72
07:59:28|34904.73
07:59:29|34904.73
07:59:30|34904.73
07:59:31|34904.73
07:59:32|34904.72
07:59:33|34904.73
07:59:34|34904.72
07:59:35|34904.72
07:59:36|34904.73
07:59:37|34904.72
07:59:38|34904.72
07:59:39|34904.72
07:59:40|34904.72
07:59:41|34904.72
07:59:42|34904.73
07:59:43|34904.73
07:59:45|34904.72
07:59:45|34904.72
07:59:47|34904.73
07:59:47|34904.73
07:59:48|34904.73
07:59:49|34904.72
07:59:51|34904.73
07:59:52|34904.72
07:59:52|34904.72
07:59:54|34904.72
07:59:54|34904.73
07:59:56|34904.72
07:59:57|34904.72
07:59:57|34904.72
07:59:58|34904.73
08:00:00|34904.72
08:00:01|34904.73
08:00:02|34904.72
08:00:02|34904.73
08:00:04|34904.74
08:00:05|34904.74
08:00:06|34904.73
08:00:07|34904.73
08:00:08|34904.74
08:00:09|34904.74
08:00:10|34904.74
08:00:11|34904.73
08:00:12|34906.25
08:00:13|34908.01
08:00:15|34901.45
08:00:15|34899.4
08:00:17|34899.41
08:00:18|34899.4
08:00:19|34899.4
08:00:20|34899.41
08:00:21|34899.41
08:00:22|34899.41
08:00:23|34899.4
08:00:23|34899.37
08:00:25|34899.38
08:00:26|34899.37
08:00:27|34899.37
08:00:28|34899.37
08:00:29|34899.38
08:00:30|34899.37
08:00:31|34899.37
08:00:32|34899.37
08:00:33|34899.36
08:00:34|34899.36
08:00:34|34899.37
08:00:36|34895.32
08:00:37|34895.32
08:00:38|34894.93
08:00:39|34894.93
08:00:39|34894.93
08:00:41|34894.23
08:00:42|34892.51
08:00:43|34892.51
08:00:44|34892.51
08:00:45|34895.32
08:00:46|34895.32
08:00:47|34895.32
08:00:48|34895.32
08:00:49|34895.32
08:00:49|34895.31
08:00:51|34895.32
08:00:52|34895.32
08:00:53|34899.62
08:00:53|34899.64
08:00:55|34899.63
08:00:55|34899.63
08:00:57|34899.63
08:00:58|34899.64
08:00:58|34899.63
08:00:59|34899.63
08:01:01|34896.18
08:01:02|34896.18
08:01:03|34896.18
08:01:04|34896.17
08:01:04|34896.17
08:01:05|34896.17
08:01:07|34896.18
08:01:08|34899.63
08:01:09|34899.63
08:01:10|34901.45
08:01:11|34901.44
08:01:12|34903.18
08:01:13|34904.53
08:01:14|34905.32
08:01:15|34905.31
08:01:17|34905.32
08:01:17|34905.32
08:01:18|34905.32
08:01:19|34908.31
08:01:20|34908.32
08:01:21|34908.31
08:01:23|34908.32
08:01:24|34908.32
08:01:25|34908.31
08:01:26|34908.32
08:01:27|34908.31
08:01:29|34908.32
08:01:30|34908.31
08:01:30|34908.32
08:01:31|34908.32
08:01:33|34908.32
08:01:33|34908.42
08:01:34|34908.42
08:01:36|34908.43
08:01:37|34908.43
08:01:38|34908.41
08:01:39|34908.41
08:01:40|34908.41
08:01:41|34905.31
08:01:42|34903.64
08:01:42|34903.65
08:01:44|34903.64
08:01:45|34903.64
08:01:45|34903.65
08:01:47|34903.64
08:01:47|34903.64
08:01:49|34903.64
08:01:49|34903.64
08:01:51|34903.65
08:01:51|34903.65
08:01:52|34903.65
08:01:54|34911.02
08:01:54|34913.06
08:01:56|34914.07
08:01:57|34914.06
08:01:57|34914.07
08:01:59|34914.07
08:02:00|34914.07
08:02:01|34914.06
08:02:02|34914.07
08:02:03|34914.07
08:02:05|34914.11
08:02:05|34914.1
08:02:08|34914.1
08:02:08|34914.88
08:02:09|34914.87
08:02:10|34914.87
08:02:11|34914.87
08:02:12|34914.88
08:02:13|34914.92
08:02:15|34914.91
08:02:16|34914.91
08:02:17|34914.91
08:02:18|34914.91
08:02:20|34914.92
08:02:21|34914.91
08:02:22|34914.92
08:02:23|34914.91
08:02:23|34914.91
08:02:25|34922.91
08:02:25|34922.91
08:02:27|34922.92
08:02:28|34922.92
08:02:29|34922.91
08:02:30|34922.91
08:02:31|34922.92
08:02:32|34922.92
08:02:33|34922.92
08:02:33|34924.35
08:02:34|34924.36
08:02:35|34924.35
08:02:37|34924.93
08:02:37|34924.93
08:02:39|34924.92
08:02:40|34924.93
08:02:41|34924.93
08:02:42|34924.93
08:02:43|34924.92
08:02:43|34924.93
08:02:45|34924.93
08:02:46|34924.92
08:02:47|34924.92
08:02:48|34924.93
08:02:49|34924.93
08:02:50|34924.93
08:02:51|34924.92
08:02:51|34924.93
08:02:53|34924.93
08:02:54|34924.92
08:02:55|34924.93
08:02:55|34924.92
08:02:56|34924.93
08:02:57|34924.92
08:02:59|34924.92
08:03:00|34924.92
08:03:00|34921.61
08:03:01|34921.61
08:03:03|34921.62
08:03:04|34921.61
08:03:05|34921.61
08:03:05|34921.61
08:03:06|34921.61
08:03:08|34921.62
08:03:09|34921.62
08:03:10|34921.62
08:03:11|34921.62
08:03:12|34921.62
08:03:12|34921.62
08:03:13|34921.61
08:03:15|34921.61
08:03:16|34921.61
08:03:17|34921.62
08:03:18|34921.62
08:03:20|34921.61
08:03:21|34921.61
08:03:22|34921.61
08:03:22|34921.62
08:03:24|34921.61
08:03:25|34921.62
08:03:26|34926.07
08:03:26|34926.32
08:03:28|34926.32
08:03:29|34927.48
08:03:30|34927.48
08:03:31|34927.48
08:03:32|34927.48
08:03:32|34927.48
08:03:34|34927.49
08:03:35|34927.49
08:03:36|34927.49
08:03:36|34927.49
08:03:38|34927.49
08:03:39|34927.48
08:03:40|34927.49
08:03:41|34927.49
08:03:42|34927.49
08:03:42|34927.48
08:03:43|34927.48
08:03:44|34927.48
08:03:46|34926.08
08:03:47|34926.07
08:03:48|34926.08
08:03:49|34926.07
08:03:50|34925.18
08:03:51|34925.18
08:03:52|34925.19
08:03:53|34925.18
08:03:54|34925.18
08:03:55|34925.19
08:03:56|34925.18
08:03:57|34925.18
08:03:58|34925.19
08:03:59|34925.19
08:04:00|34925.18
08:04:01|34925.19
08:04:02|34925.18
08:04:03|34925.18
08:04:04|34925.18
08:04:05|34925.18
08:04:06|34925.18
08:04:07|34925.18
08:04:08|34925.19
08:04:09|34925.19
08:04:10|34925.19
08:04:11|34925.19
08:04:12|34925.18
08:04:13|34925.19
08:04:14|34925.19
08:04:15|34925.18
08:04:17|34925.18
08:04:18|34925.18
08:04:18|34925.19
08:04:20|34925.19
08:04:21|34925.18
08:04:22|34922.47
08:04:23|34920.43
08:04:24|34920.44
08:04:25|34920.44
08:04:26|34920.43
08:04:27|34920.43
08:04:28|34920.43
08:04:29|34920.44
08:04:30|34920.44
08:04:31|34920.43
08:04:32|34920.44
08:04:33|34920.44
08:04:34|34920.43
08:04:35|34920.43
08:04:35|34920.43
08:04:37|34920.43
08:04:37|34920.44
08:04:39|34920.43
08:04:40|34920.44
08:04:40|34920.43
08:04:42|34920.44
08:04:43|34920.43
08:04:44|34920.43
08:04:45|34920.43
08:04:46|34920.44
08:04:46|34920.43
08:04:48|34920.43
08:04:49|34920.43
08:04:50|34920.43
08:04:50|34920.43
08:04:52|34920.44
08:04:53|34920.43
08:04:54|34920.43
08:04:55|34920.44
08:04:56|34920.43
08:04:57|34921.18
08:04:58|34921.18
08:04:59|34921.19
08:05:00|34921.19
08:05:01|34921.18
08:05:02|34921.18
08:05:02|34921.19
08:05:04|34921.18
08:05:05|34921.19
08:05:06|34921.19
08:05:07|34921.18
08:05:08|34921.18
08:05:09|34921.19
08:05:09|34921.18
08:05:10|34921.18
08:05:12|34921.18
08:05:12|34921.18
08:05:13|34921.18
08:05:15|34921.19
08:05:16|34921.18
08:05:17|34921.18
08:05:19|34921.19
08:05:19|34921.18
08:05:20|34921.19
08:05:21|34921.18
08:05:22|34921.18
08:05:23|34921.19
08:05:24|34921.19
08:05:26|34921.19
08:05:26|34921.18
08:05:27|34921.18
08:05:28|34921.18
08:05:29|34921.19
08:05:30|34921.19
08:05:31|34921.18
08:05:32|34920.43
08:05:33|34920.44
08:05:34|34920.44
08:05:35|34920.43
08:05:36|34920.44
08:05:37|34920.44
08:05:38|34920.43
08:05:39|34917.01
08:05:40|34917.02
08:05:42|34917.01
08:05:42|34917.01
08:05:43|34917.01
08:05:44|34917.01
08:05:45|34917.01
08:05:46|34917.02
08:05:47|34917.02
08:05:49|34917.01
08:05:49|34917.01
08:05:50|34917.02
08:05:52|34917.02
08:05:53|34906.93
08:05:54|34906.94
08:05:56|34906.93
08:05:56|34905.51
08:05:58|34905.5
08:05:59|34905.5
08:06:00|34905.5
08:06:00|34905.5
08:06:02|34905.5
08:06:03|34905.5
08:06:04|34901.64
08:06:05|34901.64
08:06:05|34901.63
08:06:06|34901.63
08:06:08|34901.64
08:06:09|34901.64
08:06:10|34901.64
08:06:11|34901.46
08:06:12|34900.
08:06:13|34900.
08:06:14|34895.79
08:06:15|34894.52
08:06:17|34894.53
08:06:18|34892.62
08:06:20|34892.63
08:06:21|34892.63
08:06:22|34892.62
08:06:23|34892.63
08:06:24|34892.63
08:06:25|34892.63
08:06:26|34892.63
08:06:27|34892.63
08:06:28|34892.63
08:06:29|34892.63
08:06:30|34892.63
08:06:31|34892.63
08:06:32|34892.63
08:06:33|34892.63
08:06:34|34892.63
08:06:35|34892.62
08:06:36|34892.63
08:06:37|34892.62
08:06:38|34892.63
08:06:39|34892.63
08:06:40|34892.62
08:06:41|34892.62
08:06:42|34892.62
08:06:43|34892.63
08:06:44|34890.01
08:06:46|34888.25
08:06:46|34886.2
08:06:47|34886.19
08:06:48|34886.2
08:06:49|34886.2
08:06:50|34886.2
08:06:52|34886.19
08:06:52|34886.2
08:06:54|34886.19
08:06:55|34880.9
08:06:55|34880.91
08:06:57|34880.9
08:06:57|34880.91
08:06:59|34880.91
08:06:59|34880.91
08:07:00|34880.9
08:07:01|34880.91
08:07:02|34880.91
08:07:03|34880.91
08:07:04|34880.91
08:07:05|34880.9
08:07:07|34880.9
08:07:08|34880.9
08:07:09|34880.9
08:07:10|34880.91
08:07:11|34880.9
08:07:12|34880.91
08:07:13|34880.91
08:07:14|34880.9
08:07:15|34880.9
08:07:16|34880.9
08:07:18|34880.9
08:07:18|34880.9
08:07:19|34880.9
08:07:21|34880.91
08:07:21|34880.9
08:07:23|34880.91
08:07:24|34884.72
08:07:24|34889.95
08:07:25|34889.96
08:07:26|34889.95
08:07:27|34889.95
08:07:28|34889.96
08:07:29|34889.96
08:07:30|34889.96
08:07:31|34890.98
08:07:32|34890.99
08:07:33|34890.98
08:07:34|34890.99
08:07:35|34890.99
08:07:36|34890.99
08:07:37|34890.99
08:07:38|34889.95
08:07:39|34889.95
08:07:40|34883.41
08:07:41|34883.41
08:07:42|34883.41
08:07:43|34883.41
08:07:44|34883.41
08:07:45|34883.4
08:07:46|34883.51
08:07:47|34883.51
08:07:48|34888.09
08:07:50|34888.08
08:07:51|34888.08
08:07:52|34888.17
08:07:53|34888.17
08:07:53|34888.17
08:07:54|34888.17
08:07:55|34888.17
08:07:57|34888.18
08:07:58|34888.17
08:07:58|34888.18
08:08:00|34888.18
08:08:01|34888.17
08:08:02|34888.17
08:08:02|34888.18
08:08:04|34888.17
08:08:05|34888.17
08:08:06|34888.18
08:08:06|34888.18
08:08:08|34888.17
08:08:08|34888.17
08:08:10|34888.17
08:08:12|34888.17
08:08:12|34888.17
08:08:13|34888.17
08:08:15|34888.17
08:08:15|34888.08
08:08:17|34888.08
08:08:18|34888.09
08:08:19|34888.08
08:08:21|34888.08
08:08:22|34886.99
08:08:23|34886.05
08:08:23|34886.05
08:08:24|34886.05
08:08:26|34883.69
08:08:27|34883.68
08:08:27|34883.69
08:08:29|34883.69
08:08:30|34883.68
08:08:30|34883.68
08:08:31|34883.68
08:08:33|34883.68
08:08:34|34883.68
08:08:35|34883.69
08:08:35|34883.68
08:08:37|34883.68
08:08:38|34883.68
08:08:38|34883.68
08:08:40|34883.69
08:08:40|34883.68
08:08:42|34883.69
08:08:42|34883.69
08:08:44|34883.68
08:08:44|34883.69
08:08:46|34883.68
08:08:47|34883.68
08:08:48|34883.68
08:08:49|34883.69
08:08:50|34883.68
08:08:51|34883.69
08:08:52|34883.68
08:08:53|34883.68
08:08:54|34883.68
08:08:55|34883.68
08:08:56|34883.69
08:08:57|34883.68
08:08:58|34883.69
08:08:59|34883.68
08:09:00|34883.69
08:09:01|34883.69
08:09:02|34883.69
08:09:03|34883.68
08:09:04|34883.69
08:09:05|34883.68
08:09:06|34883.68
08:09:07|34883.69
08:09:08|34883.69
08:09:09|34884.28
08:09:10|34886.04
08:09:11|34886.04
08:09:12|34886.04
08:09:13|34886.04
08:09:14|34886.04
08:09:15|34886.04
08:09:16|34886.04
08:09:17|34886.05
08:09:18|34889.99
08:09:19|34889.99
08:09:20|34889.99
08:09:21|34889.99
08:09:22|34890.
08:09:23|34890.
08:09:24|34890.
08:09:25|34889.99
08:09:26|34890.
08:09:27|34890.
08:09:28|34889.99
08:09:29|34889.99
08:09:30|34889.99
08:09:31|34889.99
08:09:32|34890.
08:09:34|34889.99
08:09:34|34890.
08:09:35|34890.
08:09:36|34889.99
08:09:37|34890.
08:09:38|34890.
08:09:39|34890.
08:09:40|34889.99
08:09:41|34890.
08:09:42|34889.99
08:09:43|34889.99
08:09:44|34889.98
08:09:45|34889.98
08:09:46|34889.99
08:09:47|34889.98
08:09:48|34889.98
08:09:49|34889.98
08:09:50|34889.98
08:09:51|34889.98
08:09:52|34889.98
08:09:53|34889.98
08:09:54|34889.98
08:09:55|34889.98
08:09:56|34889.99
08:09:57|34889.99
08:09:58|34889.98
08:09:59|34889.98
08:10:00|34889.98
08:10:01|34889.98
08:10:02|34889.98
08:10:03|34889.98
08:10:04|34889.98
08:10:05|34889.98
08:10:06|34889.98
08:10:07|34889.98
08:10:08|34886.05
08:10:09|34883.68
08:10:10|34883.51
08:10:11|34883.52
08:10:12|34883.51
08:10:13|34883.51
08:10:14|34883.51
08:10:15|34883.51
08:10:16|34883.51
08:10:17|34883.51
08:10:19|34883.51
08:10:20|34883.51
08:10:21|34883.51
08:10:21|34883.51
08:10:23|34880.21
08:10:23|34880.21
08:10:25|34880.21
08:10:26|34880.22
08:10:26|34880.21
08:10:27|34880.01
08:10:29|34880.
08:10:29|34880.
08:10:30|34875.85
08:10:31|34870.94
08:10:33|34870.65
08:10:34|34870.66
08:10:34|34870.65
08:10:35|34870.66
08:10:36|34870.65
08:10:37|34870.65
08:10:38|34871.98
08:10:39|34873.73
08:10:41|34875.85
08:10:41|34880.22
08:10:43|34880.21
08:10:43|34880.77
08:10:45|34880.76
08:10:46|34880.77
08:10:47|34880.76
08:10:48|34880.77
08:10:48|34880.77
08:10:50|34880.76
08:10:51|34880.76
08:10:52|34880.76
08:10:53|34880.76
08:10:54|34880.76
08:10:55|34880.76
08:10:56|34880.76
08:10:57|34880.76
08:10:58|34880.77
08:10:59|34880.76
08:11:00|34880.77
08:11:01|34880.76
08:11:02|34880.76
08:11:03|34880.77
08:11:04|34880.76
08:11:05|34883.67
08:11:06|34883.67
08:11:07|34883.68
08:11:08|34885.6
08:11:09|34888.91
08:11:10|34888.92
08:11:11|34888.91
08:11:12|34888.92
08:11:13|34888.91
08:11:14|34888.92
08:11:15|34888.91
08:11:16|34888.92
08:11:17|34888.91
08:11:18|34888.92
08:11:19|34888.92
08:11:21|34888.91
08:11:22|34888.91
08:11:22|34888.92
08:11:23|34888.92
08:11:25|34888.91
08:11:26|34888.91
08:11:27|34888.91
08:11:28|34888.92
08:11:29|34888.92
08:11:31|34889.98
08:11:32|34889.97
08:11:34|34889.98
08:11:35|34889.98
08:11:36|34889.99
08:11:37|34889.99
08:11:38|34889.98
08:11:39|34888.92
08:11:40|34888.92
08:11:41|34888.92
08:11:42|34888.92
08:11:43|34884.29
08:11:44|34883.85
08:11:45|34883.68
08:11:46|34883.68
08:11:47|34880.76
08:11:48|34880.76
08:11:49|34880.76
08:11:50|34880.77
08:11:51|34880.77
08:11:52|34880.77
08:11:53|34880.76
08:11:54|34880.77
08:11:55|34880.76
08:11:56|34880.76
08:11:57|34880.76
08:11:58|34880.76
08:11:59|34880.76
08:12:00|34880.76
08:12:01|34880.76
08:12:02|34880.76
08:12:03|34880.68
08:12:04|34875.93
08:12:05|34875.85
08:12:06|34875.86
08:12:07|34875.86
08:12:08|34875.86
08:12:09|34875.85
08:12:10|34875.85
08:12:11|34875.86
08:12:12|34875.85
08:12:13|34875.86
08:12:14|34873.93
08:12:15|34873.73
08:12:16|34873.73
08:12:17|34871.83
08:12:18|34871.83
08:12:19|34871.83
08:12:20|34871.83
08:12:21|34871.83
08:12:22|34871.84
08:12:23|34871.83
08:12:25|34871.83
08:12:25|34871.83
08:12:27|34871.83
08:12:28|34865.45
08:12:28|34865.45
08:12:30|34865.45
08:12:31|34865.06
08:12:32|34865.06
08:12:32|34865.07
08:12:34|34865.06
08:12:35|34865.06
08:12:35|34864.
08:12:37|34860.53
08:12:38|34860.53
08:12:38|34860.53
08:12:39|34860.53
08:12:41|34860.09
08:12:42|34860.09
08:12:43|34860.07
08:12:44|34860.08
08:12:45|34860.07
08:12:45|34860.01
08:12:47|34860.01
08:12:48|34860.01
08:12:49|34860.
08:12:50|34860.01
08:12:51|34860.54
08:12:53|34860.53
08:12:53|34860.53
08:12:54|34860.54
08:12:55|34864.02
08:12:56|34864.02
08:12:58|34864.02
08:12:58|34864.03
08:12:59|34864.03
08:13:00|34864.02
08:13:01|34864.02
08:13:02|34864.03
08:13:03|34864.02
08:13:04|34864.03
08:13:05|34864.03
08:13:06|34864.02
08:13:07|34864.02
08:13:08|34864.03
08:13:09|34864.02
08:13:10|34864.02
08:13:11|34864.03
08:13:12|34864.03
08:13:13|34864.02
08:13:14|34864.02
08:13:15|34864.03
08:13:16|34864.02
08:13:17|34864.02
08:13:18|34864.02
08:13:19|34864.02
08:13:21|34864.02
08:13:22|34864.03
08:13:23|34864.03
08:13:24|34864.02
08:13:25|34864.03
08:13:26|34864.03
08:13:27|34864.02
08:13:28|34864.03
08:13:29|34864.03
08:13:30|34864.02
08:13:31|34864.03
08:13:32|34864.02
08:13:33|34864.03
08:13:34|34864.02
08:13:35|34864.02
08:13:36|34864.02
08:13:37|34864.02
08:13:38|34864.03
08:13:39|34864.02
08:13:41|34864.03
08:13:41|34864.02
08:13:42|34864.02
08:13:43|34864.03
08:13:44|34864.02
08:13:46|34864.02
08:13:48|34864.03
08:13:49|34864.02
08:13:50|34864.03
08:13:51|34866.69
08:13:52|34866.73
08:13:53|34866.73
08:13:54|34866.99
08:13:55|34867.
08:13:56|34868.67
08:13:57|34868.67
08:13:58|34868.67
08:13:59|34870.
08:14:00|34869.99
08:14:01|34870.93
08:14:02|34870.92
08:14:03|34871.83
08:14:04|34871.83
08:14:05|34871.84
08:14:06|34871.83
08:14:07|34871.83
08:14:08|34871.83
08:14:09|34871.84
08:14:10|34871.83
08:14:11|34871.83
08:14:12|34871.83
08:14:13|34871.83
08:14:14|34871.84
08:14:15|34871.83
08:14:16|34871.84
08:14:17|34871.84
08:14:18|34871.84
08:14:19|34871.83
08:14:20|34871.84
08:14:21|34871.84
08:14:22|34871.83
08:14:24|34871.83
08:14:25|34871.83
08:14:26|34871.84
08:14:27|34871.83
08:14:27|34871.83
08:14:28|34871.84
08:14:33|34871.84
08:14:34|34871.84
08:14:35|34871.83
08:14:36|34871.84
08:14:37|34871.84
08:14:38|34871.83
08:14:39|34871.83
08:14:40|34871.83
08:14:41|34871.84
08:14:42|34871.83
08:14:43|34871.83
08:14:44|34871.83
08:14:45|34871.83
08:14:46|34871.83
08:14:47|34871.83
08:14:48|34871.84
08:14:49|34871.83
08:14:50|34871.84
08:14:51|34871.83
08:14:52|34871.83
08:14:53|34871.83
08:14:54|34871.84
08:14:55|34871.84
08:14:56|34871.83
08:14:57|34871.83
08:14:58|34871.84
08:14:59|34871.83
08:15:00|34871.84
08:15:01|34871.84
08:15:02|34871.83
08:15:03|34871.84
08:15:05|34871.83
08:15:05|34872.59
08:15:06|34872.59
08:15:07|34872.64
08:15:08|34874.81
08:15:09|34874.82
08:15:10|34875.04
08:15:11|34875.42
08:15:12|34877.43
08:15:13|34877.44
08:15:14|34877.44
08:15:15|34877.44
08:15:16|34877.44
08:15:17|34877.45
08:15:18|34877.44
08:15:19|34877.44
08:15:20|34877.44
08:15:21|34877.44
08:15:23|34877.45
08:15:24|34877.44
08:15:25|34877.44
08:15:25|34877.45
08:15:26|34877.44
08:15:28|34877.44
08:15:29|34877.44
08:15:29|34877.45
08:15:30|34877.44
08:15:32|34877.44
08:15:32|34877.44
08:15:33|34877.45
08:15:35|34877.45
08:15:35|34877.44
08:15:36|34877.45
08:15:38|34876.8
08:15:39|34871.83
08:15:40|34871.83
08:15:41|34869.92
08:15:42|34866.97
08:15:43|34865.
08:15:44|34865.
08:15:44|34861.7
08:15:46|34861.7
08:15:47|34861.71
08:15:47|34861.7
08:15:48|34861.7
08:15:50|34861.7
08:15:51|34861.7
08:15:52|34861.71
08:15:53|34861.7
08:15:54|34861.38
08:15:54|34858.87
08:15:56|34858.86
08:15:57|34858.86
08:15:57|34856.11
08:15:59|34856.12
08:16:00|34856.12
08:16:01|34856.12
08:16:02|34854.43
08:16:03|34854.54
08:16:04|34858.36
08:16:05|34858.37
08:16:06|34858.36
08:16:07|34858.37
08:16:08|34858.37
08:16:09|34858.36
08:16:10|34858.37
08:16:11|34858.36
08:16:12|34858.37
08:16:13|34858.36
08:16:14|34858.37
08:16:15|34858.36
08:16:16|34858.36
08:16:17|34858.36
08:16:18|34858.37
08:16:19|34858.36
08:16:20|34858.36
08:16:21|34858.36
08:16:23|34858.36
08:16:23|34858.36
08:16:24|34858.36
08:16:26|34858.37
08:16:27|34858.37
08:16:28|34858.36
08:16:29|34858.37
08:16:30|34858.36
08:16:31|34858.36
08:16:32|34858.36
08:16:33|34858.37
08:16:34|34858.36
08:16:34|34858.37
08:16:35|34861.07
08:16:37|34861.08
08:16:38|34864.6
08:16:39|34864.6
08:16:40|34866.15
08:16:41|34868.22
08:16:42|34868.21
08:16:43|34868.21
08:16:44|34868.22
08:16:45|34868.21
08:16:46|34868.22
08:16:47|34868.21
08:16:48|34868.22
08:16:49|34868.22
08:16:50|34868.22
08:16:51|34868.21
08:16:53|34868.21
08:16:53|34868.21
08:16:54|34868.21
08:16:55|34868.22
08:16:56|34868.22
08:16:57|34868.22
08:16:58|34868.21
08:17:00|34868.22
08:17:01|34866.96
08:17:01|34858.36
08:17:02|34858.37
08:17:03|34858.36
08:17:04|34858.36
08:17:05|34858.18
08:17:07|34858.19
08:17:08|34856.13
08:17:09|34856.13
08:17:10|34856.13
08:17:11|34856.13
08:17:12|34856.14
08:17:13|34856.14
08:17:14|34856.13
08:17:14|34856.13
08:17:15|34856.14
08:17:17|34856.13
08:17:17|34856.13
08:17:19|34853.87
08:17:20|34853.86
08:17:21|34853.87
08:17:22|34853.86
08:17:22|34853.86
08:17:24|34851.86
08:17:25|34844.47
08:17:26|34844.47
08:17:27|34844.46
08:17:28|34851.43
08:17:29|34851.42
08:17:30|34851.43
08:17:31|34851.42
08:17:32|34851.42
08:17:33|34851.43
08:17:34|34851.43
08:17:36|34851.43
08:17:36|34851.43
08:17:38|34851.42
08:17:38|34851.43
08:17:40|34851.42
08:17:40|34851.43
08:17:41|34851.43
08:17:42|34851.42
08:17:43|34851.42
08:17:44|34851.42
08:17:45|34851.42
08:17:46|34851.42
08:17:47|34851.42
08:17:48|34851.42
08:17:49|34851.43
08:17:50|34851.42
08:17:51|34851.43
08:17:52|34851.43
08:17:53|34851.42
08:17:54|34851.38
08:17:55|34850.85
08:17:56|34850.69
08:17:57|34848.62
08:17:59|34846.21
08:17:59|34846.21
08:18:00|34846.22
08:18:01|34846.21
08:18:02|34846.21
08:18:03|34846.22
08:18:05|34846.21
08:18:05|34834.76
08:18:06|34834.75
08:18:08|34834.76
08:18:08|34834.75
08:18:10|34834.75
08:18:11|34834.75
08:18:12|34834.76
08:18:13|34831.02
08:18:14|34830.01
08:18:15|34830.
08:18:16|34830.
08:18:17|34827.01
08:18:18|34827.02
08:18:19|34827.02
08:18:20|34827.01
08:18:21|34827.02
08:18:23|34827.01
08:18:24|34827.01
08:18:25|34827.02
08:18:26|34827.02
08:18:27|34827.02
08:18:27|34831.02
08:18:29|34831.02
08:18:30|34831.02
08:18:31|34834.75
08:18:32|34834.76
08:18:33|34838.08
08:18:35|34838.08
08:18:35|34838.09
08:18:37|34838.09
08:18:38|34838.08
08:18:38|34838.08
08:18:40|34844.69
08:18:41|34844.68
08:18:42|34844.69
08:18:43|34844.69
08:18:44|34847.16
08:18:45|34847.17
08:18:46|34847.17
08:18:47|34847.17
08:18:48|34847.16
08:18:49|34847.17
08:18:50|34847.17
08:18:51|34847.17
08:18:52|34847.16
08:18:53|34847.17
08:18:55|34847.16
08:18:55|34847.17
08:18:56|34847.16
08:18:57|34847.17
08:18:58|34847.16
08:19:00|34847.16
08:19:00|34847.16
08:19:01|34847.16
08:19:02|34847.17
08:19:04|34847.16
08:19:04|34847.17
08:19:05|34847.16
08:19:06|34849.65
08:19:07|34849.93
08:19:08|34849.99
08:19:09|34849.99
08:19:10|34849.99
08:19:11|34850.
08:19:12|34849.99
08:19:14|34849.99
08:19:15|34849.99
08:19:16|34849.99
08:19:17|34849.67
08:19:18|34849.66
08:19:18|34849.67
08:19:19|34849.66
08:19:20|34849.66
08:19:22|34849.66
08:19:23|34845.71
08:19:25|34841.61
08:19:25|34841.62
08:19:27|34841.62
08:19:27|34841.62
08:19:28|34841.62
08:19:30|34840.94
08:19:31|34840.93
08:19:32|34840.94
08:19:33|34840.93
08:19:33|34840.93
08:19:35|34840.94
08:19:35|34840.93
08:19:36|34840.93
08:19:37|34840.93
08:19:38|34841.61
08:19:40|34841.61
08:19:40|34841.62
08:19:42|34841.62
08:19:43|34844.68
08:19:43|34844.68
08:19:44|34844.69
08:19:46|34844.69
08:19:47|34844.69
08:19:47|34844.68
08:19:49|34844.68
08:19:50|34844.68
08:19:52|34844.69
08:19:52|34844.69
08:19:53|34844.68
08:19:54|34844.68
08:19:55|34844.68
08:19:56|34844.69
08:19:57|34842.01
08:19:58|34842.01
08:19:59|34842.01
08:20:00|34840.93
08:20:01|34840.94
08:20:02|34840.94
08:20:03|34840.93
08:20:04|34840.94
08:20:05|34840.94
08:20:06|34840.3
08:20:07|34840.01
08:20:08|34840.
08:20:09|34838.1
08:20:10|34838.1
08:20:11|34838.11
08:20:12|34838.1
08:20:13|34838.09
08:20:14|34838.09
08:20:15|34838.09
08:20:16|34830.95
08:20:18|34830.95
08:20:18|34835.89
08:20:19|34835.89
08:20:20|34836.39
08:20:21|34836.43
08:20:22|34836.42
08:20:24|34836.42
08:20:24|34836.42
08:20:26|34836.42
08:20:27|34836.42
08:20:28|34836.43
08:20:29|34836.42
08:20:29|34836.42
08:20:30|34836.42
08:20:32|34836.53
08:20:33|34840.6
08:20:34|34840.6
08:20:36|34840.93
08:20:36|34840.93
08:20:37|34840.93
08:20:39|34841.66
08:20:39|34841.68
08:20:41|34841.99
08:20:42|34842.
08:20:43|34841.99
08:20:44|34843.74
08:20:44|34843.81
08:20:46|34844.69
08:20:47|34846.
08:20:47|34845.99
08:20:48|34846.
08:20:49|34849.73
08:20:50|34849.74
08:20:52|34849.74
08:20:53|34849.74
08:20:54|34849.74
08:20:54|34849.73
08:20:56|34849.74
08:20:57|34849.73
08:20:57|34849.73
08:20:59|34849.73
08:20:59|34849.73
08:21:00|34849.73
08:21:01|34849.74
08:21:02|34849.74
08:21:04|34849.73
08:21:05|34849.74
08:21:05|34849.74
08:21:06|34849.73
08:21:07|34845.99
08:21:08|34845.99
08:21:09|34846.
08:21:10|34846.
08:21:12|34841.27
08:21:12|34841.27
08:21:13|34844.68
08:21:14|34844.69
08:21:15|34844.68
08:21:16|34846.
08:21:18|34846.
08:21:18|34846.
08:21:19|34846.
08:21:20|34846.
08:21:22|34846.
08:21:22|34846.
08:21:23|34846.18
08:21:25|34849.06
08:21:26|34849.06
08:21:27|34849.06
08:21:28|34849.07
08:21:29|34849.06
08:21:29|34849.06
08:21:31|34849.07
08:21:32|34849.06
08:21:33|34849.07
08:21:33|34849.06
08:21:35|34849.07
08:21:36|34849.07
08:21:37|34849.07
08:21:38|34849.06
08:21:39|34849.06
08:21:40|34849.07
08:21:40|34849.06
08:21:42|34849.17
08:21:43|34849.99
08:21:43|34850.
08:21:45|34851.
08:21:46|34851.
08:21:47|34851.
08:21:48|34850.99
08:21:49|34851.
08:21:50|34850.99
08:21:51|34854.8
08:21:52|34854.81
08:21:53|34854.81
08:21:53|34854.81
08:21:55|34854.81
08:21:55|34854.8
08:21:56|34854.81
08:21:58|34854.8
08:21:59|34854.81
08:22:00|34854.81
08:22:01|34854.81
08:22:02|34854.8
08:22:03|34854.8
08:22:04|34854.8
08:22:06|34854.8
08:22:06|34854.81
08:22:07|34854.81
08:22:08|34854.81
08:22:09|34854.8
08:22:10|34854.8
08:22:11|34854.8
08:22:12|34854.08
08:22:13|34854.08
08:22:14|34852.61
08:22:15|34852.62
08:22:17|34852.62
08:22:17|34852.62
08:22:18|34852.62
08:22:19|34852.62
08:22:20|34852.61
08:22:21|34852.61
08:22:22|34852.61
08:22:24|34852.61
08:22:25|34854.81
08:22:27|34858.31
08:22:28|34858.3
08:22:28|34858.31
08:22:29|34858.31
08:22:30|34858.3
08:22:31|34858.31
08:22:33|34859.57
08:22:33|34859.58
08:22:35|34859.58
08:22:35|34859.58
08:22:36|34859.58
08:22:38|34859.58
08:22:39|34859.58
08:22:40|34859.99
08:22:40|34859.99
08:22:41|34859.99
08:22:42|34863.82
08:22:43|34863.82
08:22:45|34863.83
08:22:45|34863.83
08:22:46|34863.82
08:22:47|34863.82
08:22:48|34863.82
08:22:49|34863.83
08:22:50|34863.83
08:22:52|34863.82
08:22:53|34863.83
08:22:53|34863.82
08:22:54|34863.83
08:22:55|34866.25
08:22:56|34866.43
08:22:58|34866.42
08:22:59|34866.43
08:22:59|34866.43
08:23:01|34866.42
08:23:02|34866.42
08:23:03|34866.42
08:23:04|34866.42
08:23:04|34866.43
08:23:06|34866.87
08:23:06|34866.87
08:23:08|34866.87
08:23:08|34866.88
08:23:10|34866.88
08:23:11|34866.87
08:23:12|34866.88
08:23:12|34866.43
08:23:13|34866.43
08:23:14|34863.82
08:23:15|34863.83
08:23:17|34863.83
08:23:18|34863.82
08:23:19|34863.83
08:23:20|34863.82
08:23:20|34863.82
08:23:22|34863.82
08:23:23|34863.82
08:23:24|34860.44
08:23:26|34860.43
08:23:27|34859.68
08:23:28|34859.65
08:23:28|34859.66
08:23:29|34859.66
08:23:31|34860.97
08:23:32|34860.98
08:23:33|34860.98
08:23:34|34860.97
08:23:35|34863.43
08:23:36|34863.42
08:23:37|34863.43
08:23:38|34863.43
08:23:39|34860.97
08:23:41|34860.97
08:23:41|34860.44
08:23:42|34860.44
08:23:43|34860.43
08:23:44|34860.43
08:23:45|34860.44
08:23:46|34860.09
08:23:47|34860.09
08:23:48|34860.09
08:23:49|34860.08
08:23:50|34860.09
08:23:51|34860.08
08:23:53|34859.65
08:23:54|34857.62
08:23:55|34857.63
08:23:55|34857.62
08:23:57|34857.63
08:23:58|34857.46
08:23:58|34857.46
08:23:59|34857.46
08:24:01|34857.43
08:24:01|34857.44
08:24:03|34857.43
08:24:04|34857.44
08:24:05|34857.43
08:24:05|34857.44
08:24:07|34857.43
08:24:08|34857.43
08:24:09|34857.43
08:24:09|34857.43
08:24:11|34857.43
08:24:12|34857.43
08:24:13|34857.43
08:24:14|34857.44
08:24:15|34857.44
08:24:16|34857.44
08:24:17|34857.44
08:24:18|34857.44
08:24:19|34857.43
08:24:20|34857.43
08:24:21|34857.43
08:24:22|34857.44
08:24:23|34857.43
08:24:24|34857.44
08:24:25|34857.43
08:24:26|34857.02
08:24:28|34857.02
08:24:28|34857.01
08:24:29|34857.02
08:24:30|34856.13
08:24:31|34855.94
08:24:32|34855.21
08:24:33|34851.22
08:24:34|34851.23
08:24:35|34851.23
08:24:36|34851.23
08:24:37|34851.23
08:24:38|34851.22
08:24:39|34851.23
08:24:40|34851.23
08:24:42|34851.23
08:24:43|34851.23
08:24:44|34851.23
08:24:44|34851.22
08:24:46|34851.22
08:24:47|34851.23
08:24:47|34851.23
08:24:48|34851.22
08:24:50|34851.23
08:24:51|34851.22
08:24:52|34851.23
08:24:53|34851.23
08:24:54|34851.23
08:24:55|34853.05
08:24:56|34854.43
08:24:57|34854.43
08:24:58|34854.42
08:24:58|34854.42
08:25:00|34854.42
08:25:01|34854.43
08:25:02|34854.42
08:25:03|34854.42
08:25:04|34854.43
08:25:05|34854.42
08:25:06|34854.43
08:25:07|34854.43
08:25:08|34854.42
08:25:09|34855.93
08:25:10|34856.47
08:25:11|34856.68
08:25:12|34856.68
08:25:13|34856.67
08:25:14|34856.67
08:25:15|34857.
08:25:16|34857.
08:25:18|34857.01
08:25:18|34857.45
08:25:19|34857.46
08:25:20|34859.1
08:25:21|34859.1
08:25:22|34859.09
08:25:24|34859.1
08:25:24|34859.1
08:25:25|34859.1
08:25:27|34859.09
08:25:28|34859.1
08:25:29|34859.1
08:25:30|34859.1
08:25:31|34859.09
08:25:32|34859.1
08:25:33|34859.09
08:25:35|34859.1
08:25:37|34860.08
08:25:40|34860.08
08:25:41|34863.81
08:25:42|34865.6
08:25:43|34865.59
08:25:44|34865.59
08:25:45|34865.99
08:25:46|34866.
08:25:47|34866.
08:25:47|34866.42
08:25:49|34866.42
08:25:50|34866.42
08:25:51|34866.42
08:25:51|34866.41
08:25:53|34866.42
08:25:53|34866.42
08:25:54|34870.
08:25:56|34873.09
08:25:57|34873.09
08:25:58|34873.09
08:25:59|34873.08
08:25:59|34873.08
08:26:00|34873.08
08:26:02|34873.09
08:26:03|34873.08
08:26:04|34873.09
08:26:05|34869.33
08:26:06|34867.57
08:26:07|34867.57
08:26:08|34867.57
08:26:09|34868.18
08:26:10|34873.09
08:26:11|34873.09
08:26:12|34873.09
08:26:13|34873.08
08:26:14|34873.08
08:26:15|34873.09
08:26:16|34873.09
08:26:17|34873.09
08:26:18|34873.09
08:26:19|34873.08
08:26:20|34873.09
08:26:21|34873.08
08:26:22|34873.09
08:26:23|34873.08
08:26:24|34873.08
08:26:25|34873.08
08:26:26|34873.09
08:26:27|34873.09
08:26:29|34873.09
08:26:29|34873.09
08:26:30|34873.09
08:26:31|34873.09
08:26:32|34873.09
08:26:33|34873.09
08:26:34|34873.09
08:26:35|34873.09
08:26:36|34873.08
08:26:37|34873.08
08:26:38|34873.08
08:26:39|34873.08
08:26:40|34873.09
08:26:42|34873.08
08:26:43|34873.08
08:26:44|34873.08
08:26:45|34873.09
08:26:45|34873.09
08:26:46|34873.08
08:26:47|34873.09
08:26:48|34873.09
08:26:49|34873.09
08:26:50|34873.09
08:26:51|34873.09
08:26:52|34873.08
08:26:53|34873.09
08:26:57|34873.08
08:26:58|34873.09
08:26:59|34873.08
08:27:00|34873.09
08:27:01|34873.09
08:27:02|34873.08
08:27:03|34873.09
08:27:04|34873.09
08:27:05|34873.09
08:27:06|34873.08
08:27:07|34873.09
08:27:08|34873.09
08:27:09|34873.08
08:27:10|34873.08
08:27:11|34873.08
08:27:12|34873.08
08:27:13|34873.09
08:27:14|34873.09
08:27:15|34873.08
08:27:16|34873.09
08:27:17|34873.08
08:27:18|34873.08
08:27:20|34873.08
08:27:21|34873.08
08:27:21|34873.08
08:27:23|34873.09
08:27:23|34873.09
08:27:24|34873.08
08:27:26|34873.08
08:27:27|34873.09
08:27:28|34873.09
08:27:29|34873.08
08:27:30|34873.09
08:27:31|34873.09
08:27:32|34873.08
08:27:33|34873.09
08:27:34|34873.09
08:27:35|34873.09
08:27:36|34873.09
08:27:37|34873.09
08:27:38|34873.08
08:27:39|34873.09
08:27:40|34873.08
08:27:41|34873.08
08:27:42|34873.08
08:27:43|34873.09
08:27:44|34873.09
08:27:45|34873.09
08:27:46|34873.09
08:27:47|34873.09
08:27:49|34873.09
08:27:50|34873.09
08:27:51|34873.09
08:27:52|34873.09
08:27:53|34873.09
08:27:54|34873.28
08:27:55|34873.29
08:27:55|34873.29
08:27:56|34873.28
08:27:58|34873.29
08:27:59|34873.28
08:28:00|34873.29
08:28:01|34873.29
08:28:02|34873.28
08:28:03|34873.29
08:28:04|34873.28
08:28:05|34873.29
08:28:06|34873.28
08:28:07|34873.28
08:28:08|34873.29
08:28:09|34873.29
08:28:09|34873.28
08:28:11|34873.29
08:28:12|34873.28
08:28:13|34873.29
08:28:14|34873.29
08:28:15|34873.29
08:28:15|34873.29
08:28:17|34873.29
08:28:18|34873.29
08:28:18|34873.29
08:28:19|34873.29
08:28:20|34873.28
08:28:21|34873.29
08:28:22|34873.29
08:28:24|34873.29
08:28:24|34873.28
08:28:28|34873.28
08:28:29|34873.29
08:28:30|34873.29
08:28:31|34873.28
08:28:32|34873.29
08:28:33|34873.29
08:28:34|34875.53
08:28:35|34875.52
08:28:36|34875.52
08:28:37|34875.53
08:28:38|34875.52
08:28:39|34875.53
08:28:40|34875.52
08:28:41|34875.93
08:28:42|34875.92
08:28:43|34875.93
08:28:44|34875.92
08:28:45|34875.93
08:28:46|34875.92
08:28:47|34875.93
08:28:48|34875.93
08:28:49|34875.92
08:28:50|34875.93
08:28:51|34875.93
08:28:52|34875.93
08:28:53|34875.92
08:28:54|34875.92
08:28:55|34875.93
08:28:56|34875.92
08:28:57|34875.93
08:28:58|34875.93
08:28:59|34875.92
08:29:00|34875.92
08:29:02|34875.92
08:29:03|34875.93
08:29:04|34875.93
08:29:04|34875.93
08:29:05|34875.93
08:29:06|34876.81
08:29:07|34876.92
08:29:08|34876.93
08:29:09|34876.92
08:29:10|34877.44
08:29:12|34877.44
08:29:12|34877.43
08:29:13|34879.55
08:29:14|34879.55
08:29:15|34879.56
08:29:16|34879.55
08:29:17|34879.55
08:29:18|34879.55
08:29:19|34879.61
08:29:20|34879.62
08:29:21|34879.62
08:29:22|34879.62
08:29:23|34879.62
08:29:24|34879.62
08:29:25|34879.62
08:29:27|34879.62
08:29:28|34879.61
08:29:29|34879.62
08:29:31|34879.55
08:29:32|34879.55
08:29:33|34879.59
08:29:34|34879.59
08:29:35|34879.58
08:29:36|34879.58
08:29:37|34879.59
08:29:38|34879.59
08:29:39|34879.58
08:29:40|34879.59
08:29:41|34879.59
08:29:42|34879.59
08:29:43|34879.59
08:29:44|34879.58
08:29:45|34879.59
08:29:46|34879.58
08:29:47|34879.58
08:29:48|34879.59
08:29:49|34878.12
08:29:50|34877.84
08:29:51|34877.84
08:29:52|34877.84
08:29:53|34877.84
08:29:54|34877.84
08:29:55|34877.84
08:29:56|34878.
08:29:57|34878.
08:29:58|34878.
08:29:59|34878.12
08:30:00|34878.81
08:30:01|34879.18
08:30:02|34879.58
08:30:04|34879.59
08:30:04|34879.59
08:30:05|34879.58
08:30:06|34879.58
08:30:07|34879.59
08:30:08|34879.58
08:30:09|34879.59
08:30:10|34879.59
08:30:11|34879.58
08:30:12|34879.59
08:30:13|34879.59
08:30:14|34879.59
08:30:15|34879.59
08:30:16|34879.58
08:30:17|34879.59
08:30:18|34879.59
08:30:19|34879.58
08:30:20|34879.58
08:30:21|34877.5
08:30:23|34877.5
08:30:23|34879.48
08:30:25|34879.48
08:30:25|34879.48
08:30:27|34879.48
08:30:28|34879.49
08:30:29|34879.49
08:30:31|34879.48
08:30:31|34879.49
08:30:32|34875.92
08:30:33|34875.93
08:30:35|34875.92
08:30:36|34875.93
08:30:37|34874.83
08:30:37|34874.01
08:30:39|34873.94
08:30:40|34873.94
08:30:41|34873.94
08:30:42|34873.94
08:30:43|34873.93
08:30:44|34873.94
08:30:45|34873.94
08:30:46|34873.94
08:30:47|34874.99
08:30:48|34874.99
08:30:49|34874.99
08:30:50|34874.99
08:30:51|34874.99
08:30:52|34874.99
08:30:53|34874.98
08:30:54|34874.98
08:30:55|34874.99
08:30:56|34874.99
08:30:57|34874.99
08:30:58|34874.98
08:31:00|34874.99
08:31:00|34874.99
08:31:01|34874.99
08:31:03|34875.
08:31:03|34874.99
08:31:05|34874.99
08:31:06|34874.99
08:31:06|34874.99
08:31:08|34874.99
08:31:09|34874.99
08:31:10|34874.98
08:31:11|34874.99
08:31:12|34874.99
08:31:13|34874.99
08:31:14|34874.99
08:31:15|34874.98
08:31:16|34874.99
08:31:17|34874.98
08:31:18|34874.99
08:31:19|34874.98
08:31:20|34874.99
08:31:21|34874.98
08:31:22|34874.98
08:31:23|34874.98
08:31:24|34874.99
08:31:25|34866.83
08:31:26|34866.84
08:31:27|34866.83
08:31:28|34866.84
08:31:29|34866.83
08:31:30|34866.83
08:31:31|34866.84
08:31:32|34866.84
08:31:33|34866.83
08:31:34|34866.84
08:31:35|34866.83
08:31:36|34866.83
08:31:38|34866.84
08:31:38|34866.84
08:31:39|34866.84
08:31:40|34866.83
08:31:41|34866.84
08:31:43|34866.84
08:31:43|34866.42
08:31:45|34866.42
08:31:45|34866.42
08:31:46|34866.42
08:31:48|34866.42
08:31:49|34866.41
08:31:51|34866.42
08:31:51|34866.42
08:31:52|34865.59
08:31:53|34865.58
08:31:54|34865.59
08:31:55|34865.59
08:31:56|34865.58
08:31:57|34865.59
08:31:58|34865.58
08:31:59|34865.58
08:32:00|34865.58
08:32:01|34865.58
08:32:02|34865.58
08:32:03|34865.58
08:32:04|34865.59
08:32:05|34865.58
08:32:06|34865.58
08:32:07|34865.58
08:32:08|34865.58
08:32:09|34865.59
08:32:10|34865.59
08:32:11|34865.58
08:32:12|34866.41
08:32:13|34866.41
08:32:14|34866.41
08:32:15|34866.41
08:32:17|34867.76
08:32:17|34867.77
08:32:18|34868.45
08:32:19|34868.45
08:32:20|34868.46
08:32:21|34868.46
08:32:22|34868.46
08:32:24|34868.46
08:32:24|34869.58
08:32:25|34869.77
08:32:26|34869.77
08:32:27|34869.77
08:32:28|34869.77
08:32:29|34869.77
08:32:30|34869.77
08:32:32|34875.
08:32:32|34875.
08:32:34|34875.
08:32:35|34875.
08:32:36|34875.
08:32:37|34879.47
08:32:38|34879.47
08:32:39|34879.47
08:32:40|34879.48
08:32:41|34879.47
08:32:43|34879.48
08:32:43|34879.47
08:32:44|34879.47
08:32:45|34879.47
08:32:46|34879.48
08:32:48|34879.48
08:32:48|34879.48
08:32:49|34879.47
08:32:50|34879.47
08:32:52|34879.47
08:32:52|34879.48
08:32:53|34879.48
08:32:54|34879.48
08:32:56|34879.47
08:32:56|34879.48
08:32:57|34879.47
08:32:59|34879.48
08:33:00|34879.48
08:33:01|34879.62
08:33:01|34879.62
08:33:02|34879.62
08:33:03|34879.61
08:33:04|34879.62
08:33:05|34879.62
08:33:07|34880.
08:33:08|34880.
08:33:09|34879.99
08:33:09|34879.99
08:33:11|34879.99
08:33:11|34880.
08:33:12|34879.99
08:33:13|34879.99
08:33:14|34879.99
08:33:15|34879.99
08:33:17|34879.99
08:33:18|34880.
08:33:19|34880.
08:33:20|34879.99
08:33:21|34880.
08:33:22|34879.99
08:33:22|34879.99
08:33:24|34880.
08:33:25|34879.99
08:33:26|34879.99
08:33:27|34880.
08:33:27|34879.99
08:33:29|34880.
08:33:30|34880.
08:33:31|34880.
08:33:32|34880.
08:33:34|34880.
08:33:35|34880.
08:33:36|34880.
08:33:37|34880.
08:33:38|34880.
08:33:39|34879.99
08:33:40|34879.99
08:33:41|34883.67
08:33:42|34883.67
08:33:43|34883.67
08:33:44|34883.66
08:33:45|34883.66
08:33:46|34883.67
08:33:47|34883.67
08:33:48|34883.66
08:33:49|34883.67
08:33:50|34883.67
08:33:51|34883.67
08:33:52|34883.66
08:33:53|34883.67
08:33:54|34883.66
08:33:55|34883.66
08:33:57|34883.67
08:33:57|34883.66
08:33:58|34883.66
08:33:59|34883.67
08:34:00|34883.67
08:34:02|34883.67
08:34:03|34883.67
08:34:03|34884.43
08:34:05|34884.73
08:34:06|34887.18
08:34:08|34887.18
08:34:09|34887.19
08:34:09|34887.18
08:34:10|34887.19
08:34:11|34887.18
08:34:13|34887.19
08:34:14|34887.19
08:34:14|34887.19
08:34:15|34887.19
08:34:16|34887.19
08:34:17|34887.19
08:34:18|34887.19
08:34:19|34887.19
08:34:21|34887.19
08:34:22|34887.19
08:34:22|34887.19
08:34:23|34887.19
08:34:24|34887.18
08:34:26|34887.19
08:34:26|34887.19
08:34:27|34887.19
08:34:29|34887.19
08:34:30|34889.52
08:34:32|34889.52
08:34:32|34889.52
08:34:33|34889.52
08:34:34|34889.52
08:34:35|34889.52
08:34:36|34889.52
08:34:37|34889.51
08:34:38|34889.52
08:34:40|34889.52
08:34:40|34889.52
08:34:41|34889.51
08:34:42|34889.52
08:34:43|34889.52
08:34:44|34889.52
08:34:45|34889.51
08:34:47|34889.51
08:34:48|34889.52
08:34:48|34889.52
08:34:50|34889.52
08:34:50|34889.51
08:34:52|34889.52
08:34:53|34889.52
08:34:54|34889.52
08:34:55|34889.52
08:34:55|34889.52
08:34:57|34889.51
08:34:58|34889.51
08:34:59|34889.52
08:34:59|34889.51
08:35:01|34889.51
08:35:02|34884.44
08:35:03|34883.78
08:35:04|34883.78
08:35:05|34883.79
08:35:06|34883.79
08:35:06|34883.79
08:35:08|34883.79
08:35:08|34883.79
08:35:10|34883.79
08:35:10|34883.78
08:35:12|34883.78
08:35:13|34883.79
08:35:14|34883.79
08:35:15|34883.79
08:35:15|34883.79
08:35:16|34883.79
08:35:17|34886.18
08:35:19|34886.19
08:35:20|34886.49
08:35:21|34888.18
08:35:22|34888.69
08:35:23|34888.7
08:35:24|34888.7
08:35:25|34888.7
08:35:26|34888.7
08:35:27|34888.7
08:35:28|34888.7
08:35:30|34888.7
08:35:31|34888.7
08:35:32|34888.69
08:35:33|34888.7
08:35:34|34888.69
08:35:35|34888.69
08:35:35|34889.52
08:35:37|34889.52
08:35:38|34889.51
08:35:39|34889.52
08:35:40|34890.
08:35:41|34892.15
08:35:42|34892.15
08:35:43|34892.15
08:35:44|34892.15
08:35:45|34892.15
08:35:46|34892.14
08:35:47|34892.14
08:35:48|34892.15
08:35:49|34892.14
08:35:50|34892.14
08:35:51|34892.15
08:35:53|34892.15
08:35:53|34892.15
08:35:55|34892.15
08:35:55|34892.15
08:35:56|34892.15
08:35:57|34892.14
08:35:58|34893.92
08:35:59|34893.92
08:36:00|34893.95
08:36:01|34893.95
08:36:02|34893.95
08:36:03|34893.96
08:36:05|34895.29
08:36:05|34897.35
08:36:06|34897.34
08:36:07|34897.34
08:36:08|34897.35
08:36:09|34897.34
08:36:10|34897.35
08:36:11|34897.35
08:36:12|34897.35
08:36:13|34897.35
08:36:14|34897.35
08:36:15|34897.35
08:36:16|34902.16
08:36:17|34905.48
08:36:18|34905.47
08:36:19|34905.47
08:36:20|34905.47
08:36:21|34905.47
08:36:22|34905.47
08:36:23|34909.09
08:36:24|34909.08
08:36:26|34913.63
08:36:26|34913.64
08:36:27|34913.63
08:36:29|34913.63
08:36:29|34913.63
08:36:31|34910.56
08:36:31|34910.57
08:36:33|34910.57
08:36:34|34910.57
08:36:34|34910.56
08:36:36|34910.57
08:36:36|34910.56
08:36:37|34910.57
08:36:39|34910.56
08:36:40|34910.57
08:36:41|34910.56
08:36:42|34910.57
08:36:43|34910.56
08:36:44|34910.57
08:36:44|34910.56
08:36:45|34910.56
08:36:47|34909.93
08:36:48|34908.93
08:36:49|34908.89
08:36:50|34905.47
08:36:51|34905.47
08:36:52|34905.47
08:36:53|34905.47
08:36:54|34905.48
08:36:55|34905.48
08:36:56|34905.47
08:36:57|34905.47
08:36:58|34905.48
08:36:59|34905.48
08:37:00|34905.47
08:37:01|34905.47
08:37:02|34905.48
08:37:03|34905.47
08:37:04|34905.47
08:37:05|34905.48
08:37:07|34905.48
08:37:07|34905.48
08:37:08|34905.47
08:37:09|34905.48
08:37:10|34905.48
08:37:11|34905.47
08:37:12|34905.48
08:37:13|34905.48
08:37:14|34905.47
08:37:15|34905.47
08:37:16|34905.47
08:37:17|34905.48
08:37:18|34905.48
08:37:19|34905.47
08:37:22|34905.48
08:37:23|34905.47
08:37:24|34905.47
08:37:25|34905.48
08:37:26|34905.48
08:37:27|34905.47
08:37:28|34905.48
08:37:30|34905.48
08:37:30|34905.48
08:37:31|34905.48
08:37:33|34905.47
08:37:34|34905.47
08:37:35|34905.48
08:37:37|34905.48
08:37:37|34908.05
08:37:38|34908.04
08:37:39|34908.04
08:37:40|34908.04
08:37:41|34908.04
08:37:42|34908.05
08:37:43|34908.05
08:37:45|34908.04
08:37:45|34908.05
08:37:46|34908.05
08:37:47|34908.04
08:37:48|34908.05
08:37:49|34908.04
08:37:50|34908.04
08:37:51|34908.04
08:37:52|34908.05
08:37:53|34908.05
08:37:54|34908.05
08:37:55|34908.04
08:37:56|34908.04
08:37:57|34908.05
08:37:59|34908.05
08:38:00|34908.04
08:38:00|34908.04
08:38:01|34908.05
08:38:02|34908.04
08:38:04|34908.05
08:38:05|34908.05
08:38:06|34908.05
08:38:06|34908.04
08:38:08|34908.05
08:38:09|34908.04
08:38:09|34908.04
08:38:11|34908.05
08:38:12|34908.05
08:38:13|34908.05
08:38:14|34908.04
08:38:14|34908.05
08:38:16|34908.04
08:38:17|34908.05
08:38:18|34908.05
08:38:19|34908.05
08:38:20|34908.04
08:38:20|34908.04
08:38:22|34908.04
08:38:23|34908.04
08:38:24|34908.04
08:38:25|34908.04
08:38:26|34908.04
08:38:26|34908.04
08:38:28|34908.04
08:38:29|34908.04
08:38:30|34908.04
08:38:30|34909.66
08:38:31|34909.66
08:38:32|34909.66
08:38:34|34909.65
08:38:35|34909.67
08:38:36|34909.67
08:38:38|34909.66
08:38:38|34909.67
08:38:40|34909.67
08:38:41|34909.99
08:38:42|34910.56
08:38:43|34910.56
08:38:44|34910.56
08:38:45|34913.29
08:38:46|34913.29
08:38:47|34913.3
08:38:48|34913.29
08:38:49|34913.3
08:38:50|34913.3
08:38:52|34913.3
08:38:52|34913.3
08:38:53|34914.72
08:38:54|34914.99
08:38:55|34914.99
08:38:56|34914.99
08:38:57|34915.
08:38:58|34914.99
08:38:59|34915.
08:39:00|34915.
08:39:01|34914.99
08:39:02|34914.99
08:39:04|34914.99
08:39:04|34914.99
08:39:05|34915.
08:39:06|34914.99
08:39:07|34915.
08:39:08|34913.33
08:39:09|34913.33
08:39:11|34913.31
08:39:11|34913.31
08:39:12|34913.3
08:39:14|34913.31
08:39:14|34913.31
08:39:15|34913.3
08:39:16|34913.31
08:39:17|34913.31
08:39:18|34913.31
08:39:20|34913.31
08:39:21|34913.3
08:39:21|34913.3
08:39:22|34913.3
08:39:24|34913.3
08:39:25|34913.3
08:39:26|34913.3
08:39:26|34910.56
08:39:28|34910.52
08:39:28|34910.51
08:39:29|34906.54
08:39:30|34905.85
08:39:31|34905.49
08:39:33|34905.48
08:39:34|34905.48
08:39:35|34905.49
08:39:37|34905.49
08:39:38|34905.49
08:39:39|34905.49
08:39:40|34905.49
08:39:40|34907.68
08:39:42|34907.68
08:39:43|34907.68
08:39:43|34907.68
08:39:45|34907.68
08:39:46|34907.68
08:39:47|34907.68
08:39:48|34907.68
08:39:49|34907.68
08:39:49|34907.75
08:39:51|34907.75
08:39:52|34907.75
08:39:52|34907.74
08:39:54|34907.75
08:39:54|34907.75
08:39:56|34907.74
08:39:57|34907.75
08:39:58|34907.74
08:39:58|34907.75
08:40:00|34907.75
08:40:01|34907.74
08:40:02|34907.75
08:40:03|34907.74
08:40:05|34907.74
08:40:05|34907.74
08:40:06|34907.74
08:40:07|34907.74
08:40:08|34907.75
08:40:09|34907.75
08:40:10|34907.75
08:40:12|34907.74
08:40:12|34907.74
08:40:13|34907.75
08:40:15|34907.74
08:40:15|34907.74
08:40:16|34908.05
08:40:17|34908.42
08:40:18|34908.42
08:40:19|34908.42
08:40:21|34908.42
08:40:21|34908.43
08:40:23|34908.43
08:40:23|34908.42
08:40:25|34908.43
08:40:25|34908.43
08:40:26|34908.43
08:40:27|34908.43
08:40:28|34908.93
08:40:29|34909.04
08:40:30|34909.05
08:40:32|34909.04
08:40:32|34914.45
08:40:33|34914.45
08:40:34|34914.44
08:40:36|34914.44
08:40:37|34914.45
08:40:38|34914.44
08:40:39|34914.65
08:40:40|34914.98
08:40:41|34914.99
08:40:43|34914.99
08:40:43|34914.98
08:40:44|34914.98
08:40:45|34914.98
08:40:46|34914.99
08:40:47|34914.99
08:40:48|34914.99
08:40:49|34914.99
08:40:50|34914.99
08:40:51|34915.
08:40:52|34915.
08:40:53|34915.
08:40:54|34914.99
08:40:55|34915.
08:40:56|34914.99
08:40:57|34914.99
08:40:58|34914.99
08:40:59|34915.
08:41:01|34914.99
08:41:01|34914.99
08:41:02|34914.99
08:41:03|34915.
08:41:04|34915.
08:41:06|34915.
08:41:06|34915.
08:41:07|34914.99
08:41:08|34914.99
08:41:09|34914.99
08:41:10|34914.99
08:41:11|34914.99
08:41:12|34915.
08:41:13|34915.
08:41:14|34914.99
08:41:15|34914.99
08:41:16|34915.
08:41:17|34915.
08:41:18|34915.
08:41:19|34914.99
08:41:20|34914.99
08:41:21|34914.98
08:41:22|34914.44
08:41:23|34914.45
08:41:24|34914.45
08:41:25|34914.44
08:41:26|34914.45
08:41:27|34914.44
08:41:28|34911.45
08:41:29|34908.42
08:41:30|34908.43
08:41:31|34908.43
08:41:32|34908.43
08:41:34|34908.43
08:41:34|34908.43
08:41:35|34908.43
08:41:37|34908.43
08:41:38|34908.42
08:41:39|34908.42
08:41:40|34908.43
08:41:41|34908.42
08:41:42|34908.43
08:41:43|34908.42
08:41:44|34908.42
08:41:45|34908.42
08:41:46|34908.42
08:41:47|34908.43
08:41:48|34908.42
08:41:49|34908.42
08:41:50|34908.43
08:41:51|34903.73
08:41:52|34903.73
08:41:53|34903.73
08:41:54|34903.72
08:41:55|34903.72
08:41:56|34903.72
08:41:57|34903.73
08:41:59|34903.72
08:41:59|34901.98
08:42:01|34901.98
08:42:01|34901.99
08:42:02|34900.13
08:42:03|34900.
08:42:07|34900.
08:42:08|34900.01
08:42:08|34889.97
08:42:10|34888.57
08:42:10|34888.57
08:42:12|34888.57
08:42:12|34888.57
08:42:13|34888.56
08:42:15|34888.57
08:42:16|34888.57
08:42:17|34888.57
08:42:18|34888.57
08:42:19|34888.56
08:42:20|34888.57
08:42:20|34888.56
08:42:21|34888.56
08:42:23|34890.53
08:42:24|34890.54
08:42:25|34891.92
08:42:26|34891.92
08:42:26|34891.92
08:42:28|34891.92
08:42:28|34891.91
08:42:30|34891.92
08:42:31|34891.93
08:42:31|34892.59
08:42:32|34892.6
08:42:33|34892.6
08:42:35|34892.6
08:42:36|34892.6
08:42:38|34892.59
08:42:38|34892.59
08:42:39|34892.6
08:42:40|34892.6
08:42:41|34892.6
08:42:42|34892.59
08:42:43|34892.59
08:42:44|34892.59
08:42:46|34892.6
08:42:47|34892.6
08:42:48|34892.61
08:42:48|34892.61
08:42:50|34894.18
08:42:50|34894.68
08:42:52|34894.68
08:42:53|34894.92
08:42:54|34894.93
08:42:55|34894.93
08:42:56|34894.93
08:42:57|34899.
08:42:57|34899.
08:42:59|34900.
08:43:00|34900.18
08:43:01|34899.5
08:43:02|34899.5
08:43:03|34899.5
08:43:03|34899.5
08:43:05|34899.5
08:43:05|34899.5
08:43:07|34899.5
08:43:08|34899.5
08:43:09|34899.5
08:43:09|34899.5
08:43:10|34899.5
08:43:11|34899.5
08:43:13|34899.49
08:43:14|34899.49
08:43:15|34899.5
08:43:16|34899.5
08:43:17|34899.49
08:43:20|34899.5
08:43:20|34899.49
08:43:22|34899.5
08:43:23|34899.49
08:43:23|34899.5
08:43:25|34899.5
08:43:25|34899.5
08:43:26|34899.49
08:43:28|34899.49
08:43:29|34899.5
08:43:30|34899.5
08:43:31|34899.5
08:43:32|34899.5
08:43:33|34899.5
08:43:34|34899.49
08:43:35|34899.5
08:43:37|34899.5
08:43:37|34899.5
08:43:38|34899.49
08:43:39|34899.49
08:43:40|34899.5
08:43:42|34899.5
08:43:43|34899.5
08:43:44|34899.5
08:43:45|34899.49
08:43:46|34899.49
08:43:47|34899.5
08:43:48|34899.5
08:43:49|34899.5
08:43:50|34899.49
08:43:51|34899.5
08:43:52|34899.49
08:43:53|34899.49
08:43:54|34899.49
08:43:55|34899.49
08:43:56|34899.49
08:43:57|34899.49
08:43:58|34899.49
08:43:59|34899.49
08:44:00|34899.49
08:44:01|34899.49
08:44:02|34899.49
08:44:03|34899.5
08:44:04|34899.5
08:44:05|34899.5
08:44:06|34899.5
08:44:07|34899.49
08:44:08|34899.5
08:44:09|34899.49
08:44:10|34899.49
08:44:11|34899.49
08:44:12|34899.5
08:44:13|34899.49
08:44:14|34899.5
08:44:15|34899.49
08:44:16|34899.5
08:44:17|34899.49
08:44:18|34899.49
08:44:19|34899.5
08:44:20|34899.49
08:44:21|34899.49
08:44:22|34899.49
08:44:23|34899.5
08:44:24|34899.49
08:44:25|34899.5
08:44:26|34899.5
08:44:27|34899.49
08:44:28|34899.5
08:44:29|34899.49
08:44:30|34899.49
08:44:31|34899.49
08:44:32|34899.49
08:44:33|34899.49
08:44:34|34899.5
08:44:35|34899.49
08:44:36|34899.49
08:44:38|34899.5
08:44:39|34899.5
08:44:40|34899.49
08:44:41|34899.5
08:44:42|34899.49
08:44:43|34899.5
08:44:44|34899.5
08:44:45|34899.5
08:44:46|34899.49
08:44:47|34899.49
08:44:48|34899.5
08:44:49|34899.49
08:44:51|34899.5
08:44:51|34899.49
08:44:52|34899.5
08:44:53|34899.49
08:44:54|34899.49
08:44:56|34899.49
08:44:56|34899.49
08:44:58|34899.49
08:44:59|34899.5
08:45:00|34897.18
08:45:00|34894.68
08:45:02|34894.67
08:45:02|34894.68
08:45:03|34894.68
08:45:04|34892.69
08:45:05|34892.69
08:45:07|34892.69
08:45:08|34892.68
08:45:09|34892.68
08:45:10|34890.
08:45:11|34890.
08:45:12|34890.01
08:45:13|34890.
08:45:14|34890.01
08:45:15|34890.01
08:45:16|34890.01
08:45:17|34890.
08:45:18|34890.01
08:45:19|34890.01
08:45:21|34890.01
08:45:21|34890.01
08:45:22|34890.01
08:45:23|34890.
08:45:24|34890.
08:45:25|34890.01
08:45:26|34890.
08:45:27|34890.01
08:45:28|34890.01
08:45:29|34890.
08:45:30|34890.
08:45:31|34890.
08:45:32|34890.01
08:45:33|34890.
08:45:34|34890.01
08:45:36|34890.01
08:45:37|34890.
08:45:38|34890.01
08:45:39|34890.01
08:45:40|34890.
08:45:41|34890.01
08:45:42|34890.01
08:45:43|34890.
08:45:44|34890.01
08:45:45|34890.
08:45:46|34890.01
08:45:47|34890.
08:45:48|34890.01
08:45:49|34890.
08:45:50|34890.01
08:45:51|34889.07
08:45:52|34889.08
08:45:53|34886.87
08:45:54|34886.87
08:45:55|34880.
08:45:56|34880.01
08:45:57|34880.01
08:45:58|34880.01
08:45:59|34880.01
08:46:00|34880.01
08:46:01|34880.
08:46:02|34880.01
08:46:03|34880.
08:46:04|34873.52
08:46:05|34873.52
08:46:06|34873.51
08:46:07|34873.51
08:46:08|34873.3
08:46:09|34873.29
08:46:10|34873.3
08:46:11|34873.29
08:46:12|34873.29
08:46:13|34872.56
08:46:14|34872.57
08:46:15|34872.57
08:46:16|34872.57
08:46:17|34872.56
08:46:18|34872.56
08:46:19|34872.56
08:46:20|34872.57
08:46:21|34872.56
08:46:22|34872.56
08:46:23|34872.56
08:46:25|34872.56
08:46:27|34872.56
08:46:28|34872.57
08:46:29|34872.56
08:46:31|34872.56
08:46:31|34872.56
08:46:33|34872.57
08:46:34|34872.57
08:46:35|34872.56
08:46:36|34872.57
08:46:37|34872.57
08:46:39|34872.56
08:46:40|34872.56
08:46:41|34872.56
08:46:42|34872.57
08:46:42|34872.56
08:46:44|34872.56
08:46:45|34872.56
08:46:46|34872.56
08:46:46|34872.56
08:46:48|34872.44
08:46:49|34872.44
08:46:50|34872.43
08:46:52|34872.43
08:46:52|34872.44
08:46:54|34869.78
08:46:54|34869.77
08:46:55|34869.78
08:46:57|34869.77
08:46:57|34869.78
08:46:59|34868.54
08:46:59|34868.54
08:47:01|34868.53
08:47:02|34868.54
08:47:03|34868.53
08:47:04|34868.54
08:47:05|34868.54
08:47:06|34868.54
08:47:07|34868.53
08:47:08|34868.54
08:47:09|34868.53
08:47:10|34868.54
08:47:11|34868.54
08:47:12|34868.54
08:47:13|34868.53
08:47:14|34868.54
08:47:15|34868.54
08:47:16|34868.54
08:47:17|34868.54
08:47:18|34868.54
08:47:19|34869.78
08:47:20|34870.17
08:47:21|34870.18
08:47:22|34870.18
08:47:23|34870.18
08:47:24|34870.17
08:47:25|34870.18
08:47:26|34870.17
08:47:27|34870.18
08:47:28|34870.18
08:47:29|34870.18
08:47:30|34874.
08:47:31|34876.8
08:47:32|34877.24
08:47:33|34877.24
08:47:34|34879.01
08:47:35|34879.08
08:47:37|34879.09
08:47:37|34879.08
08:47:38|34879.09
08:47:39|34879.09
08:47:40|34879.09
08:47:42|34879.09
08:47:43|34879.08
08:47:44|34879.09
08:47:45|34879.09
08:47:46|34879.09
08:47:47|34879.09
08:47:48|34879.09
08:47:49|34879.08
08:47:50|34879.08
08:47:51|34879.09
08:47:52|34879.08
08:47:53|34879.09
08:47:54|34879.09
08:47:55|34879.08
08:47:56|34880.
08:47:57|34880.
08:47:57|34880.
08:47:59|34880.
08:47:59|34880.87
08:48:00|34880.87
08:48:02|34880.86
08:48:03|34880.87
08:48:04|34880.87
08:48:05|34880.86
08:48:06|34880.86
08:48:07|34880.86
08:48:08|34880.87
08:48:09|34880.87
08:48:10|34880.87
08:48:11|34880.87
08:48:12|34880.87
08:48:13|34880.86
08:48:14|34880.86
08:48:15|34880.87
08:48:16|34880.87
08:48:17|34880.87
08:48:18|34882.94
08:48:19|34882.94
08:48:20|34882.94
08:48:21|34882.93
08:48:22|34882.94
08:48:23|34882.93
08:48:24|34882.94
08:48:25|34882.94
08:48:26|34882.94
08:48:27|34882.94
08:48:28|34882.94
08:48:29|34882.94
08:48:30|34882.93
08:48:31|34882.94
08:48:32|34882.93
08:48:33|34877.71
08:48:34|34874.02
08:48:35|34874.01
08:48:36|34874.01
08:48:38|34874.02
08:48:38|34874.01
08:48:40|34874.02
08:48:40|34874.02
08:48:42|34874.01
08:48:43|34874.01
08:48:43|34874.02
08:48:45|34874.01
08:48:46|34874.01
08:48:46|34874.02
08:48:48|34874.02
08:48:48|34874.01
08:48:49|34874.02
08:48:51|34874.02
08:48:52|34874.02
08:48:53|34874.01
08:48:54|34874.02
08:48:55|34874.01
08:48:56|34876.18
08:48:56|34876.27
08:48:58|34876.81
08:48:59|34877.44
08:48:59|34879.08
08:49:01|34879.09
08:49:02|34879.08
08:49:03|34879.09
08:49:04|34879.08
08:49:05|34879.09
08:49:05|34879.08
08:49:07|34879.09
08:49:07|34879.09
08:49:09|34879.08
08:49:10|34879.09
08:49:11|34879.08
08:49:12|34879.1
08:49:12|34879.44
08:49:14|34879.45
08:49:14|34879.45
08:49:16|34879.44
08:49:17|34879.44
08:49:18|34879.44
08:49:18|34879.44
08:49:20|34879.45
08:49:21|34879.45
08:49:21|34879.45
08:49:23|34879.45
08:49:24|34879.45
08:49:25|34879.44
08:49:26|34879.44
08:49:26|34879.44
08:49:28|34879.45
08:49:29|34879.44
08:49:30|34879.44
08:49:30|34879.45
08:49:32|34879.44
08:49:32|34879.45
08:49:34|34879.45
08:49:35|34879.45
08:49:35|34879.45
08:49:36|34879.44
08:49:38|34879.45
08:49:38|34879.45
08:49:40|34879.45
08:49:41|34879.45
08:49:42|34879.45
08:49:42|34879.45
08:49:44|34879.45
08:49:44|34879.44
08:49:46|34879.45
08:49:46|34879.44
08:49:48|34882.94
08:49:48|34882.94
08:49:50|34882.94
08:49:51|34882.94
08:49:51|34882.94
08:49:53|34882.93
08:49:53|34882.93
08:49:55|34882.94
08:49:55|34882.94
08:49:57|34882.94
08:49:58|34882.94
08:49:59|34882.94
08:50:00|34882.93
08:50:01|34882.93
08:50:02|34882.93
08:50:03|34882.94
08:50:03|34882.94
08:50:05|34882.93
08:50:06|34882.93
08:50:07|34882.93
08:50:08|34882.94
08:50:09|34882.94
08:50:10|34882.94
08:50:11|34882.94
08:50:12|34882.93
08:50:13|34882.93
08:50:14|34882.93
08:50:15|34882.94
08:50:16|34882.94
08:50:17|34882.93
08:50:18|34882.93
08:50:19|34882.93
08:50:20|34882.94
08:50:21|34882.93
08:50:22|34882.94
08:50:23|34882.93
08:50:24|34882.94
08:50:25|34882.94
08:50:26|34882.93
08:50:27|34882.94
08:50:28|34882.93
08:50:29|34882.94
08:50:30|34882.93
08:50:31|34882.93
08:50:33|34882.94
08:50:33|34882.94
08:50:34|34882.94
08:50:35|34882.94
08:50:36|34882.94
08:50:37|34882.93
08:50:38|34882.94
08:50:39|34882.94
08:50:41|34882.93
08:50:42|34882.93
08:50:42|34882.93
08:50:43|34882.93
08:50:44|34882.93
08:50:46|34882.94
08:50:46|34882.93
08:50:49|34882.94
08:50:49|34882.93
08:50:50|34882.93
08:50:51|34882.94
08:50:53|34882.94
08:50:54|34882.93
08:50:55|34882.94
08:50:56|34882.94
08:50:57|34882.93
08:50:58|34882.93
08:50:59|34882.94
08:51:01|34882.93
08:51:01|34882.93
08:51:02|34882.93
08:51:03|34882.93
08:51:04|34882.94
08:51:05|34882.94
08:51:06|34882.93
08:51:07|34882.94
08:51:08|34882.93
08:51:09|34882.94
08:51:10|34882.94
08:51:11|34882.94
08:51:12|34882.93
08:51:13|34882.94
08:51:14|34882.93
08:51:15|34882.94
08:51:16|34882.94
08:51:17|34882.93
08:51:18|34882.93
08:51:19|34882.93
08:51:20|34882.94
08:51:21|34882.94
08:51:22|34882.93
08:51:23|34882.94
08:51:24|34882.94
08:51:25|34882.93
08:51:26|34882.94
08:51:27|34882.93
08:51:28|34882.93
08:51:29|34882.94
08:51:30|34882.94
08:51:31|34882.94
08:51:32|34882.94
08:51:33|34882.94
08:51:34|34882.94
08:51:35|34882.93
08:51:36|34882.94
08:51:37|34882.93
08:51:38|34882.93
08:51:40|34882.94
08:51:41|34882.94
08:51:42|34882.94
08:51:43|34882.93
08:51:44|34882.94
08:51:45|34882.93
08:51:46|34882.94
08:51:48|34882.94
08:51:48|34882.93
08:51:49|34882.94
08:51:50|34882.94
08:51:51|34882.93
08:51:52|34885.59
08:51:53|34885.6
08:51:54|34887.76
08:51:55|34887.76
08:51:56|34887.76
08:51:57|34887.77
08:51:58|34887.77
08:51:59|34887.76
08:52:00|34887.76
08:52:02|34887.77
08:52:02|34887.76
08:52:03|34887.76
08:52:04|34887.77
08:52:05|34887.77
08:52:07|34887.77
08:52:08|34887.77
08:52:09|34887.77
08:52:09|34887.76
08:52:11|34887.77
08:52:12|34887.77
08:52:13|34887.76
08:52:13|34887.76
08:52:14|34887.76
08:52:16|34887.77
08:52:17|34887.77
08:52:17|34887.76
08:52:18|34887.76
08:52:20|34887.77
08:52:21|34887.77
08:52:22|34887.77
08:52:22|34888.56
08:52:24|34888.55
08:52:25|34889.13
08:52:25|34890.
08:52:26|34890.01
08:52:28|34891.17
08:52:29|34891.93
08:52:30|34891.93
08:52:31|34892.65
08:52:31|34892.66
08:52:32|34892.65
08:52:34|34892.66
08:52:35|34892.66
08:52:36|34892.66
08:52:37|34892.66
08:52:38|34892.66
08:52:39|34892.66
08:52:40|34892.66
08:52:41|34892.65
08:52:42|34892.65
08:52:44|34892.66
08:52:44|34892.65
08:52:45|34892.65
08:52:46|34892.65
08:52:47|34892.65
08:52:48|34892.66
08:52:49|34892.65
08:52:50|34892.65
08:52:51|34892.65
08:52:52|34892.65
08:52:54|34892.65
08:52:55|34892.65
08:52:56|34892.65
08:52:57|34892.66
08:52:58|34892.65
08:52:59|34892.66
08:53:00|34892.66
08:53:01|34892.66
08:53:02|34892.65
08:53:03|34892.65
08:53:04|34892.65
08:53:05|34892.66
08:53:06|34892.66
08:53:07|34892.66
08:53:08|34892.66
08:53:09|34892.65
08:53:10|34892.66
08:53:11|34892.66
08:53:12|34892.66
08:53:13|34892.66
08:53:14|34892.65
08:53:15|34892.66
08:53:16|34892.66
08:53:17|34892.66
08:53:18|34892.66
08:53:19|34892.66
08:53:20|34892.66
08:53:21|34892.65
08:53:22|34892.65
08:53:23|34892.65
08:53:24|34892.66
08:53:25|34892.65
08:53:26|34892.65
08:53:27|34892.65
08:53:28|34892.66
08:53:29|34892.65
08:53:30|34892.65
08:53:31|34892.65
08:53:32|34892.66
08:53:33|34892.65
08:53:34|34892.65
08:53:35|34892.65
08:53:36|34892.65
08:53:37|34892.65
08:53:38|34892.65
08:53:39|34892.65
08:53:40|34892.66
08:53:41|34892.66
08:53:42|34892.66
08:53:43|34892.65
08:53:44|34892.65
08:53:46|34892.66
08:53:46|34892.66
08:53:47|34892.65
08:53:48|34892.65
08:53:49|34892.65
08:53:50|34892.65
08:53:51|34892.65
08:53:52|34892.66
08:53:53|34892.65
08:53:54|34892.66
08:53:55|34894.93
08:53:56|34897.92
08:53:57|34899.49
08:53:58|34899.49
08:53:59|34899.49
08:54:00|34899.5
08:54:01|34899.49
08:54:02|34900.
08:54:03|34900.
08:54:05|34901.18
08:54:05|34901.45
08:54:07|34901.45
08:54:08|34901.44
08:54:09|34901.62
08:54:10|34901.62
08:54:10|34901.62
08:54:12|34903.25
08:54:13|34903.25
08:54:14|34903.25
08:54:15|34903.96
08:54:16|34904.08
08:54:16|34904.17
08:54:17|34904.17
08:54:19|34904.16
08:54:20|34904.16
08:54:21|34904.17
08:54:22|34904.16
08:54:23|34904.16
08:54:24|34904.17
08:54:24|34904.16
08:54:25|34904.16
08:54:27|34904.17
08:54:28|34904.16
08:54:29|34904.17
08:54:30|34904.16
08:54:31|34904.16
08:54:32|34904.17
08:54:33|34901.83
08:54:33|34901.32
08:54:35|34900.74
08:54:36|34899.19
08:54:37|34899.19
08:54:37|34897.8
08:54:38|34895.85
08:54:40|34895.86
08:54:41|34892.65
08:54:42|34892.64
08:54:43|34892.65
08:54:45|34892.65
08:54:45|34892.65
08:54:46|34892.65
08:54:47|34892.64
08:54:48|34892.65
08:54:49|34892.64
08:54:50|34892.64
08:54:51|34892.64
08:54:52|34892.64
08:54:53|34892.65
08:54:54|34892.65
08:54:55|34892.64
08:54:56|34892.64
08:54:57|34892.65
08:54:58|34892.64
08:54:59|34892.65
08:55:00|34892.65
08:55:01|34892.65
08:55:02|34892.65
08:55:03|34892.64
08:55:04|34892.64
08:55:05|34892.65
08:55:06|34892.65
08:55:07|34892.64
08:55:08|34892.65
08:55:09|34892.65
08:55:10|34892.65
08:55:12|34892.65
08:55:12|34892.64
08:55:13|34892.64
08:55:14|34892.65
08:55:16|34892.65
08:55:17|34892.65
08:55:18|34892.65
08:55:18|34892.65
08:55:19|34892.65
08:55:20|34892.65
08:55:21|34892.64
08:55:22|34892.64
08:55:24|34892.65
08:55:25|34892.65
08:55:25|34892.64
08:55:26|34892.65
08:55:28|34892.64
08:55:29|34892.64
08:55:30|34892.65
08:55:31|34892.65
08:55:32|34892.65
08:55:33|34892.65
08:55:34|34892.65
08:55:35|34892.64
08:55:36|34892.64
08:55:37|34892.65
08:55:38|34892.64
08:55:39|34892.65
08:55:40|34892.65
08:55:42|34892.65
08:55:42|34892.65
08:55:44|34892.65
08:55:45|34892.64
08:55:46|34892.65
08:55:46|34892.65
08:55:47|34894.4
08:55:49|34894.4
08:55:49|34894.4
08:55:51|34894.4
08:55:51|34894.4
08:55:52|34894.4
08:55:53|34894.4
08:55:55|34894.4
08:55:56|34894.4
08:55:56|34894.39
08:55:58|34896.2
08:55:59|34896.2
08:55:59|34896.2
08:56:00|34899.99
08:56:01|34900.56
08:56:03|34902.52
08:56:03|34902.52
08:56:05|34902.53
08:56:05|34902.52
08:56:07|34903.98
08:56:07|34903.99
08:56:09|34903.99
08:56:10|34903.99
08:56:10|34903.99
08:56:11|34903.99
08:56:12|34903.99
08:56:14|34903.99
08:56:14|34903.99
08:56:15|34903.98
08:56:16|34903.99
08:56:17|34903.98
08:56:19|34903.99
08:56:19|34903.99
08:56:21|34903.98
08:56:21|34903.98
08:56:22|34903.99
08:56:23|34903.98
08:56:24|34903.98
08:56:26|34903.99
08:56:27|34903.99
08:56:27|34903.99
08:56:28|34904.53
08:56:30|34905.
08:56:31|34906.17
08:56:31|34906.93
08:56:33|34906.92
08:56:33|34906.93
08:56:34|34908.43
08:56:35|34908.43
08:56:36|34908.42
08:56:38|34908.42
08:56:39|34908.42
08:56:40|34908.43
08:56:40|34908.43
08:56:42|34908.5
08:56:43|34912.41
08:56:44|34912.41
08:56:45|34912.4
08:56:47|34912.4
08:56:48|34912.41
08:56:49|34912.41
08:56:50|34912.41
08:56:51|34914.11
08:56:52|34914.11
08:56:53|34914.1
08:56:54|34914.11
08:56:55|34914.98
08:56:55|34914.98
08:56:57|34914.97
08:56:57|34914.97
08:56:59|34914.98
08:57:00|34914.98
08:57:01|34914.98
08:57:01|34914.97
08:57:03|34914.98
08:57:04|34914.98
08:57:05|34918.
08:57:06|34918.
08:57:06|34918.
08:57:08|34918.
08:57:08|34917.99
08:57:10|34918.
08:57:10|34917.99
08:57:12|34918.
08:57:13|34918.
08:57:14|34917.99
08:57:15|34918.
08:57:16|34918.
08:57:17|34918.
08:57:18|34917.99
08:57:19|34917.99
08:57:20|34917.99
08:57:21|34918.
08:57:22|34918.
08:57:23|34917.99
08:57:25|34917.99
08:57:25|34917.99
08:57:26|34918.
08:57:27|34918.
08:57:28|34917.99
08:57:29|34918.
08:57:30|34918.07
08:57:31|34919.67
08:57:32|34919.68
08:57:33|34920.32
08:57:34|34920.35
08:57:36|34928.75
08:57:36|34930.
08:57:37|34930.
08:57:38|34929.99
08:57:39|34930.
08:57:41|34929.99
08:57:42|34928.75
08:57:44|34928.74
08:57:44|34928.74
08:57:46|34928.75
08:57:47|34928.74
08:57:48|34928.74
08:57:49|34928.75
08:57:50|34928.75
08:57:51|34928.75
08:57:52|34928.74
08:57:53|34931.26
08:57:55|34931.26
08:57:55|34931.32
08:57:56|34931.32
08:57:57|34931.32
08:57:58|34933.32
08:57:59|34933.32
08:58:00|34933.33
08:58:01|34936.18
08:58:02|34947.7
08:58:03|34949.5
08:58:04|34945.45
08:58:05|34945.44
08:58:07|34945.44
08:58:08|34945.44
08:58:08|34948.17
08:58:09|34948.16
08:58:10|34948.17
08:58:11|34948.16
08:58:12|34948.16
08:58:13|34948.16
08:58:14|34948.16
08:58:15|34948.16
08:58:16|34948.16
08:58:17|34948.17
08:58:18|34950.
08:58:19|34950.
08:58:21|34949.99
08:58:22|34946.78
08:58:22|34946.77
08:58:23|34946.78
08:58:24|34946.33
08:58:25|34945.9
08:58:26|34945.9
08:58:27|34945.89
08:58:28|34945.89
08:58:29|34945.9
08:58:31|34945.89
08:58:31|34945.9
08:58:33|34945.9
08:58:33|34945.89
08:58:34|34945.9
08:58:36|34945.9
08:58:36|34943.26
08:58:37|34942.81
08:58:38|34942.38
08:58:39|34942.37
08:58:41|34942.38
08:58:42|34942.38
08:58:44|34942.37
08:58:45|34942.38
08:58:45|34942.37
08:58:46|34942.37
08:58:48|34942.37
08:58:49|34943.25
08:58:49|34943.26
08:58:50|34945.9
08:58:52|34945.9
08:58:53|34946.33
08:58:53|34948.92
08:58:55|34949.99
08:58:56|34949.99
08:58:57|34949.99
08:58:57|34949.99
08:58:58|34949.98
08:59:00|34949.98
08:59:01|34949.99
08:59:01|34950.
08:59:02|34949.99
08:59:04|34950.
08:59:05|34950.
08:59:06|34958.99
08:59:07|34950.47
08:59:07|34950.46
08:59:08|34954.99
08:59:10|34955.
08:59:11|34955.
08:59:12|34954.99
08:59:13|34957.4
08:59:14|34957.4
08:59:15|34957.4
08:59:16|34957.39
08:59:17|34957.39
08:59:18|34957.39
08:59:19|34957.4
08:59:20|34957.4
08:59:21|34957.39
08:59:22|34955.
08:59:23|34955.01
08:59:24|34955.
08:59:25|34955.
08:59:26|34955.
08:59:27|34955.
08:59:28|34955.
08:59:29|34955.
08:59:30|34955.01
08:59:31|34955.
08:59:32|34955.
08:59:33|34957.4
08:59:34|34957.4
08:59:35|34957.39
08:59:36|34957.4
08:59:37|34957.4
08:59:38|34957.39
08:59:40|34957.4
08:59:40|34957.39
08:59:41|34959.
08:59:43|34959.
08:59:44|34959.
08:59:45|34959.
08:59:46|34958.99
08:59:47|34959.
08:59:48|34959.
08:59:49|34959.
08:59:50|34959.
08:59:51|34959.
08:59:52|34957.4
08:59:53|34957.39
08:59:54|34957.4
08:59:55|34955.33
08:59:56|34955.34
08:59:57|34955.33
08:59:59|34955.34
08:59:59|34955.33
09:00:00|34955.33
09:00:01|34955.34
09:00:02|34955.34
09:00:04|34955.33
09:00:04|34955.34
09:00:05|34955.34
09:00:06|34955.33
09:00:07|34955.34
09:00:08|34955.33
09:00:09|34955.34
09:00:10|34955.33
09:00:11|34955.33
09:00:12|34955.33
09:00:13|34955.34
09:00:14|34955.33
09:00:15|34955.33
09:00:16|34955.34
09:00:17|34955.34
09:00:18|34955.33
09:00:20|34955.34
09:00:20|34956.
09:00:22|34956.
09:00:22|34956.
09:00:23|34958.99
09:00:25|34958.99
09:00:26|34959.98
09:00:26|34959.98
09:00:28|34959.98
09:00:29|34959.99
09:00:30|34959.99
09:00:30|34959.99
09:00:31|34959.98
09:00:33|34959.99
09:00:34|34960.
09:00:35|34959.99
09:00:36|34959.99
09:00:37|34959.99
09:00:38|34960.
09:00:39|34959.99
09:00:39|34959.99
09:00:41|34960.45
09:00:42|34960.45
09:00:42|34960.46
09:00:44|34960.46
09:00:45|34960.46
09:00:46|34960.45
09:00:48|34960.46
09:00:49|34960.46
09:00:49|34960.49
09:00:51|34963.26
09:00:52|34963.26
09:00:54|34963.27
09:00:54|34963.27
09:00:55|34963.27
09:00:56|34963.27
09:00:57|34963.27
09:00:58|34963.26
09:00:59|34963.26
09:01:00|34963.26
09:01:01|34960.46
09:01:02|34965.95
09:01:03|34967.89
09:01:04|34967.89
09:01:05|34967.88
09:01:07|34967.88
09:01:08|34967.89
09:01:09|34967.89
09:01:09|34967.89
09:01:11|34967.89
09:01:12|34967.88
09:01:13|34967.89
09:01:15|34967.89
09:01:15|34967.88
09:01:16|34967.88
09:01:17|34965.95
09:01:18|34964.6
09:01:19|34964.6
09:01:20|34964.6
09:01:21|34964.6
09:01:22|34962.43
09:01:23|34961.58
09:01:24|34960.46
09:01:25|34960.46
09:01:26|34954.99
09:01:27|34954.99
09:01:28|34954.99
09:01:29|34954.99
09:01:30|34955.
09:01:31|34954.99
09:01:32|34957.32
09:01:33|34957.33
09:01:34|34957.33
09:01:35|34957.33
09:01:36|34957.33
09:01:37|34953.37
09:01:38|34950.95
09:01:39|34950.95
09:01:40|34950.95
09:01:41|34950.95
09:01:42|34946.38
09:01:43|34946.36
09:01:45|34945.89
09:01:45|34943.25
09:01:46|34943.26
09:01:48|34943.25
09:01:48|34943.25
09:01:49|34941.
09:01:51|34940.01
09:01:52|34941.93
09:01:52|34942.18
09:01:54|34942.18
09:01:54|34942.18
09:01:56|34942.18
09:01:57|34942.18
09:01:58|34942.18
09:01:58|34942.17
09:02:00|34942.17
09:02:01|34942.18
09:02:01|34945.18
09:02:03|34946.37
09:02:04|34946.37
09:02:04|34946.36
09:02:06|34946.37
09:02:07|34946.36
09:02:08|34946.37
09:02:09|34946.36
09:02:10|34946.37
09:02:11|34946.37
09:02:12|34946.37
09:02:13|34948.08
09:02:14|34948.08
09:02:15|34948.08
09:02:16|34948.09
09:02:17|34948.09
09:02:18|34948.08
09:02:19|34948.08
09:02:20|34948.08
09:02:21|34948.09
09:02:22|34948.08
09:02:23|34948.09
09:02:24|34956.49
09:02:25|34960.17
09:02:26|34960.17
09:02:27|34960.17
09:02:28|34960.17
09:02:29|34960.17
09:02:30|34960.17
09:02:31|34960.18
09:02:32|34960.17
09:02:33|34960.17
09:02:34|34960.17
09:02:35|34960.17
09:02:36|34960.17
09:02:37|34960.17
09:02:38|34960.17
09:02:39|34960.18
09:02:40|34960.18
09:02:41|34960.18
09:02:42|34960.18
09:02:43|34960.18
09:02:45|34963.42
09:02:46|34963.42
09:02:47|34963.43
09:02:48|34963.43
09:02:49|34963.42
09:02:50|34963.43
09:02:51|34961.13
09:02:52|34958.79
09:02:53|34958.68
09:02:54|34958.69
09:02:56|34958.69
09:02:56|34958.69
09:02:57|34960.17
09:02:58|34961.14
09:03:00|34961.28
09:03:00|34961.72
09:03:02|34961.73
09:03:03|34961.73
09:03:04|34959.97
09:03:04|34959.37
09:03:06|34955.
09:03:06|34952.19
09:03:08|34952.19
09:03:09|34952.19
09:03:10|34950.61
09:03:11|34950.62
09:03:12|34950.61
09:03:13|34952.12
09:03:14|34952.19
09:03:15|34956.62
09:03:16|34956.61
09:03:17|34956.61
09:03:18|34956.61
09:03:19|34956.62
09:03:20|34956.61
09:03:21|34956.61
09:03:22|34956.61
09:03:23|34956.61
09:03:25|34956.61
09:03:25|34952.05
09:03:26|34951.97
09:03:27|34951.96
09:03:28|34951.97
09:03:29|34951.96
09:03:30|34951.96
09:03:31|34951.97
09:03:32|34951.96
09:03:34|34951.97
09:03:34|34951.97
09:03:35|34951.97
09:03:36|34951.96
09:03:37|34951.97
09:03:38|34951.97
09:03:39|34950.96
09:03:40|34950.97
09:03:41|34950.97
09:03:42|34948.09
09:03:44|34948.09
09:03:46|34948.09
09:03:46|34948.08
09:03:47|34948.09
09:03:48|34949.68
09:03:49|34949.67
09:03:50|34949.67
09:03:51|34949.68
09:03:52|34949.68
09:03:53|34949.68
09:03:54|34949.67
09:03:55|34949.68
09:03:57|34949.67
09:03:57|34949.68
09:03:59|34949.67
09:04:00|34949.68
09:04:00|34949.68
09:04:01|34949.67
09:04:03|34949.67
09:04:04|34950.87
09:04:05|34950.87
09:04:06|34950.87
09:04:06|34951.17
09:04:07|34951.97
09:04:08|34952.04
09:04:09|34952.04
09:04:11|34952.04
09:04:11|34949.67
09:04:12|34949.68
09:04:13|34949.68
09:04:14|34949.67
09:04:15|34949.67
09:04:16|34938.58
09:04:18|34938.57
09:04:19|34938.57
09:04:20|34938.58
09:04:20|34938.57
09:04:22|34938.57
09:04:22|34938.58
09:04:23|34938.57
09:04:25|34938.58
09:04:25|34938.58
09:04:26|34938.58
09:04:28|34938.68
09:04:29|34938.67
09:04:29|34938.67
09:04:30|34938.67
09:04:32|34938.68
09:04:32|34938.68
09:04:33|34938.68
09:04:35|34938.67
09:04:35|34938.68
09:04:36|34942.36
09:04:37|34942.35
09:04:38|34942.35
09:04:39|34942.35
09:04:40|34942.35
09:04:41|34942.35
09:04:43|34942.36
09:04:43|34942.36
09:04:44|34944.49
09:04:46|34944.49
09:04:47|34944.49
09:04:48|34944.48
09:04:48|34944.49
09:04:50|34944.48
09:04:51|34944.48
09:04:52|34944.48
09:04:52|34944.48
09:04:54|34944.48
09:04:55|34948.17
09:04:56|34948.18
09:04:57|34950.88
09:04:58|34950.88
09:04:59|34950.88
09:05:00|34950.88
09:05:01|34950.88
09:05:02|34948.17
09:05:03|34948.17
09:05:04|34948.17
09:05:06|34948.17
09:05:06|34948.17
09:05:07|34948.18
09:05:09|34948.17
09:05:10|34948.17
09:05:11|34948.17
09:05:12|34948.17
09:05:13|34948.17
09:05:14|34948.17
09:05:15|34948.17
09:05:15|34948.17
09:05:17|34948.18
09:05:18|34948.17
09:05:19|34948.17
09:05:20|34948.17
09:05:20|34948.17
09:05:22|34948.17
09:05:24|34948.18
09:05:24|34948.17
09:05:25|34948.17
09:05:26|34948.18
09:05:27|34950.88
09:05:28|34950.89
09:05:29|34950.88
09:05:30|34950.89
09:05:31|34952.48
09:05:32|34952.64
09:05:34|34953.95
09:05:34|34953.95
09:05:36|34953.95
09:05:36|34954.99
09:05:37|34958.13
09:05:38|34958.13
09:05:39|34958.13
09:05:40|34958.13
09:05:41|34958.13
09:05:43|34958.13
09:05:43|34959.63
09:05:44|34959.64
09:05:45|34959.63
09:05:47|34961.89
09:05:48|34961.89
09:05:50|34961.89
09:05:50|34961.89
09:05:51|34951.75
09:05:52|34951.75
09:05:53|34951.75
09:05:54|34951.75
09:05:55|34951.75
09:05:56|34956.04
09:05:57|34958.66
09:05:59|34959.75
09:05:59|34952.05
09:06:00|34951.76
09:06:01|34951.75
09:06:02|34951.76
09:06:03|34958.09
09:06:04|34958.09
09:06:05|34958.1
09:06:06|34958.09
09:06:07|34958.09
09:06:08|34958.09
09:06:09|34958.09
09:06:10|34958.09
09:06:11|34958.1
09:06:12|34958.1
09:06:13|34959.75
09:06:14|34959.76
09:06:15|34959.76
09:06:16|34959.75
09:06:17|34959.76
09:06:18|34959.76
09:06:20|34959.75
09:06:20|34959.76
09:06:21|34963.29
09:06:22|34963.32
09:06:23|34963.33
09:06:25|34965.77
09:06:25|34967.44
09:06:26|34968.75
09:06:27|34969.93
09:06:28|34970.4
09:06:29|34970.4
09:06:30|34970.4
09:06:32|34970.4
09:06:32|34970.75
09:06:33|34970.75
09:06:34|34970.75
09:06:36|34971.43
09:06:36|34971.78
09:06:37|34972.55
09:06:39|34972.56
09:06:39|34972.56
09:06:40|34972.56
09:06:41|34972.55
09:06:42|34969.93
09:06:43|34969.93
09:06:44|34969.66
09:06:45|34969.66
09:06:47|34969.65
09:06:48|34969.66
09:06:48|34969.65
09:06:50|34969.65
09:06:51|34969.66
09:06:52|34969.65
09:06:52|34969.66
09:06:53|34969.65
09:06:55|34969.66
09:06:56|34969.65
09:06:57|34969.66
09:06:58|34969.66
09:06:59|34969.66
09:07:00|34969.65
09:07:02|34969.65
09:07:02|34969.66
09:07:03|34969.65
09:07:04|34969.65
09:07:05|34969.66
09:07:06|34969.66
09:07:07|34969.65
09:07:09|34969.66
09:07:09|34973.88
09:07:10|34973.88
09:07:11|34973.87
09:07:12|34973.87
09:07:13|34973.88
09:07:14|34973.87
09:07:15|34973.88
09:07:16|34973.88
09:07:17|34973.88
09:07:18|34973.88
09:07:20|34973.88
09:07:21|34973.87
09:07:22|34973.87
09:07:23|34973.87
09:07:23|34973.88
09:07:24|34973.88
09:07:25|34973.87
09:07:26|34973.88
09:07:27|34973.88
09:07:28|34979.62
09:07:29|34979.99
09:07:31|34980.
09:07:31|34979.99
09:07:32|34979.99
09:07:33|34979.99
09:07:34|34979.99
09:07:36|34980.63
09:07:36|34980.63
09:07:38|34980.64
09:07:39|34980.64
09:07:39|34984.12
09:07:40|34982.24
09:07:41|34979.64
09:07:42|34979.65
09:07:43|34979.65
09:07:45|34979.65
09:07:46|34979.65
09:07:47|34979.65
09:07:49|34979.65
09:07:49|34979.64
09:07:50|34979.64
09:07:52|34979.64
09:07:52|34979.64
09:07:53|34979.65
09:07:54|34979.64
09:07:56|34979.64
09:07:57|34979.64
09:07:57|34979.64
09:07:58|34979.64
09:08:00|34979.64
09:08:01|34979.64
09:08:02|34979.65
09:08:03|34979.65
09:08:04|34979.64
09:08:05|34979.65
09:08:06|34979.64
09:08:07|34979.65
09:08:08|34979.65
09:08:09|34979.65
09:08:10|34979.65
09:08:11|34979.65
09:08:12|34979.65
09:08:13|34979.64
09:08:14|34979.64
09:08:15|34979.64
09:08:16|34979.65
09:08:17|34979.64
09:08:18|34979.64
09:08:19|34979.64
09:08:20|34979.65
09:08:21|34979.65
09:08:22|34979.64
09:08:23|34979.65
09:08:24|34979.64
09:08:26|34979.65
09:08:26|34979.64
09:08:27|34979.65
09:08:29|34979.65
09:08:29|34982.91
09:08:30|34983.97
09:08:31|34983.97
09:08:32|34989.94
09:08:33|34992.78
09:08:34|34989.43
09:08:35|34988.88
09:08:37|34984.52
09:08:38|34987.18
09:08:39|34987.19
09:08:39|34987.18
09:08:40|34987.19
09:08:41|34987.18
09:08:42|34987.18
09:08:43|34987.19
09:08:44|34987.18
09:08:46|34987.18
09:08:46|34987.19
09:08:48|34987.18
09:08:48|34987.19
09:08:49|34987.19
09:08:50|34987.18
09:08:51|34987.18
09:08:53|34987.19
09:08:54|34987.19
09:08:54|34987.18
09:08:55|34987.17
09:08:56|34984.53
09:08:58|34983.29
09:08:58|34981.11
09:09:00|34981.1
09:09:00|34980.
09:09:01|34980.
09:09:03|34980.01
09:09:04|34980.01
09:09:05|34980.01
09:09:06|34980.01
09:09:07|34980.01
09:09:08|34980.01
09:09:09|34980.01
09:09:12|34981.94
09:09:13|34981.94
09:09:13|34981.94
09:09:14|34982.85
09:09:15|34983.59
09:09:17|34983.6
09:09:17|34983.6
09:09:19|34983.59
09:09:19|34983.59
09:09:21|34983.59
09:09:22|34984.85
09:09:23|34984.86
09:09:24|34984.85
09:09:25|34984.85
09:09:25|34984.85
09:09:27|34984.86
09:09:28|34984.85
09:09:29|34984.85
09:09:29|34984.86
09:09:31|34984.85
09:09:32|34984.86
09:09:32|34984.85
09:09:34|34984.85
09:09:34|34981.94
09:09:35|34979.33
09:09:36|34979.34
09:09:38|34979.33
09:09:38|34979.33
09:09:40|34979.34
09:09:40|34979.34
09:09:42|34979.34
09:09:42|34979.33
09:09:44|34979.34
09:09:44|34983.
09:09:45|34984.84
09:09:46|34984.85
09:09:48|34984.84
09:09:50|34984.85
09:09:51|34984.84
09:09:52|34984.84
09:09:52|34984.84
09:09:54|34984.84
09:09:55|34984.85
09:09:55|34984.85
09:09:57|34984.83
09:09:58|34982.42
09:09:58|34979.46
09:09:59|34979.46
09:10:00|34979.33
09:10:02|34979.33
09:10:02|34979.34
09:10:04|34979.34
09:10:05|34979.34
09:10:05|34983.58
09:10:06|34983.59
09:10:07|34983.59
09:10:08|34983.59
09:10:10|34983.59
09:10:10|34983.59
09:10:11|34983.72
09:10:13|34983.72
09:10:13|34983.72
09:10:15|34983.58
09:10:16|34983.59
09:10:17|34981.53
09:10:18|34981.19
09:10:18|34981.19
09:10:20|34981.18
09:10:21|34981.19
09:10:21|34981.19
09:10:23|34981.19
09:10:24|34981.18
09:10:24|34984.
09:10:26|34984.
09:10:27|34983.99
09:10:28|34983.99
09:10:29|34983.99
09:10:30|34984.
09:10:31|34983.99
09:10:32|34984.
09:10:33|34987.19
09:10:34|34987.19
09:10:35|34987.18
09:10:36|34987.19
09:10:37|34987.18
09:10:38|34987.18
09:10:39|34987.19
09:10:40|34988.89
09:10:41|34989.42
09:10:42|34989.42
09:10:43|34989.42
09:10:44|34989.42
09:10:45|34989.42
09:10:46|34989.99
09:10:47|34992.4
09:10:48|34992.4
09:10:49|34993.13
09:10:50|34993.12
09:10:52|34993.12
09:10:52|34993.12
09:10:53|34993.33
09:10:54|34993.54
09:10:55|34993.93
09:10:56|34993.92
09:10:57|34997.49
09:10:58|34999.99
09:10:59|35000.
09:11:00|34999.99
09:11:01|34999.99
09:11:02|34999.99
09:11:04|35000.
09:11:05|35000.
09:11:06|34999.99
09:11:07|34999.99
09:11:07|34998.07
09:11:08|34998.07
09:11:10|34998.07
09:11:11|35000.
09:11:12|35000.
09:11:13|35000.
09:11:13|35003.07
09:11:15|35003.08
09:11:16|35008.9
09:11:18|35008.91
09:11:18|35009.98
09:11:19|35009.99
09:11:20|35010.
09:11:21|35012.6
09:11:23|35012.61
09:11:23|35012.6
09:11:24|35012.61
09:11:25|35012.61
09:11:26|35012.6
09:11:27|35012.6
09:11:28|35012.61
09:11:30|35013.2
09:11:30|35013.19
09:11:31|35013.2
09:11:32|35013.41
09:11:33|35013.42
09:11:34|35014.29
09:11:35|35014.29
09:11:36|35014.37
09:11:37|35015.04
09:11:38|35015.67
09:11:39|35016.32
09:11:40|35016.41
09:11:41|35016.72
09:11:42|35018.57
09:11:43|35019.99
09:11:44|35019.99
09:11:45|35028.16
09:11:46|35028.16
09:11:47|35028.16
09:11:49|35028.16
09:11:49|35028.16
09:11:50|35027.29
09:11:52|35027.29
09:11:52|35027.3
09:11:54|35021.58
09:11:55|35021.57
09:11:55|35021.58
09:11:56|35021.58
09:11:58|35021.57
09:11:59|35021.57
09:12:00|35021.57
09:12:01|35021.58
09:12:02|35021.57
09:12:03|35021.57
09:12:05|35021.58
09:12:05|35021.57
09:12:06|35021.57
09:12:07|35021.57
09:12:08|35021.57
09:12:09|35021.57
09:12:10|35021.58
09:12:11|35021.58
09:12:12|35021.58
09:12:13|35023.49
09:12:14|35023.49
09:12:15|35023.48
09:12:16|35023.49
09:12:17|35024.21
09:12:18|35024.58
09:12:19|35024.64
09:12:20|35024.64
09:12:21|35025.07
09:12:22|35025.07
09:12:23|35026.77
09:12:24|35026.77
09:12:25|35026.78
09:12:27|35026.77
09:12:27|35027.73
09:12:28|35027.72
09:12:29|35028.42
09:12:30|35028.43
09:12:31|35028.42
09:12:32|35028.43
09:12:33|35028.43
09:12:34|35028.42
09:12:35|35028.62
09:12:36|35034.01
09:12:37|35034.26
09:12:38|35034.26
09:12:39|35034.26
09:12:40|35034.26
09:12:41|35034.26
09:12:42|35034.26
09:12:44|35034.27
09:12:45|35034.27
09:12:45|35034.27
09:12:46|35029.99
09:12:47|35029.99
09:12:48|35030.
09:12:49|35030.
09:12:50|35029.98
09:12:52|35029.98
09:12:53|35026.13
09:12:54|35026.14
09:12:55|35026.14
09:12:56|35027.68
09:12:57|35037.51
09:12:58|35030.51
09:12:59|35030.51
09:13:00|35030.5
09:13:01|35030.5
09:13:02|35030.5
09:13:03|35030.5
09:13:04|35030.51
09:13:05|35030.51
09:13:06|35030.51
09:13:06|35030.5
09:13:08|35030.5
09:13:09|35030.5
09:13:10|35034.64
09:13:11|35035.65
09:13:12|35044.76
09:13:13|35043.05
09:13:14|35056.16
09:13:15|35052.43
09:13:16|35052.43
09:13:17|35046.54
09:13:18|35049.5
09:13:20|35052.17
09:13:20|35052.96
09:13:22|35048.08
09:13:23|35046.87
09:13:24|35046.87
09:13:24|35046.87
09:13:26|35046.87
09:13:27|35046.88
09:13:28|35046.87
09:13:28|35046.87
09:13:29|35046.88
09:13:30|35042.04
09:13:32|35037.85
09:13:33|35032.49
09:13:33|35032.49
09:13:35|35032.49
09:13:36|35029.5
09:13:37|35029.49
09:13:37|35029.48
09:13:39|35026.14
09:13:40|35026.14
09:13:41|35026.14
09:13:41|35024.66
09:13:43|35024.65
09:13:44|35024.65
09:13:45|35024.66
09:13:46|35024.66
09:13:47|35024.67
09:13:47|35024.67
09:13:49|35024.67
09:13:50|35025.89
09:13:52|35026.13
09:13:52|35026.13
09:13:53|35026.13
09:13:54|35026.13
09:13:55|35032.49
09:13:56|35032.49
09:13:57|35032.5
09:13:58|35032.49
09:13:59|35032.49
09:14:00|35034.63
09:14:01|35038.74
09:14:02|35038.74
09:14:03|35038.73
09:14:04|35038.73
09:14:05|35038.73
09:14:06|35038.74
09:14:07|35038.74
09:14:09|35038.73
09:14:09|35044.41
09:14:10|35041.37
09:14:11|35041.37
09:14:12|35039.68
09:14:13|35039.61
09:14:14|35039.61
09:14:16|35037.52
09:14:17|35037.52
09:14:18|35037.53
09:14:18|35037.52
09:14:19|35037.52
09:14:20|35035.93
09:14:21|35035.65
09:14:22|35035.65
09:14:23|35035.
09:14:24|35035.
09:14:25|35033.28
09:14:26|35033.27
09:14:27|35033.27
09:14:28|35033.28
09:14:29|35033.27
09:14:30|35033.27
09:14:31|35033.28
09:14:32|35033.28
09:14:33|35035.
09:14:34|35034.99
09:14:35|35034.99
09:14:36|35035.
09:14:37|35034.99
09:14:38|35037.52
09:14:39|35039.25
09:14:40|35039.25
09:14:42|35039.25
09:14:42|35039.25
09:14:43|35039.24
09:14:44|35039.24
09:14:45|35041.36
09:14:46|35041.35
09:14:47|35041.36
09:14:48|35041.36
09:14:49|35046.83
09:14:50|35046.83
09:14:52|35048.68
09:14:53|35048.67
09:14:54|35048.67
09:14:55|35048.67
09:14:56|35048.72
09:14:57|35049.11
09:14:57|35049.12
09:14:58|35056.14
09:15:00|35054.08
09:15:01|35057.13
09:15:01|35059.98
09:15:03|35056.33
09:15:04|35053.76
09:15:05|35053.76
09:15:06|35053.76
09:15:06|35053.75
09:15:07|35053.75
09:15:08|35053.81
09:15:10|35055.89
09:15:11|35059.97
09:15:12|35059.97
09:15:13|35059.98
09:15:14|35059.97
09:15:15|35059.98
09:15:16|35054.2
09:15:17|35054.21
09:15:18|35054.21
09:15:20|35054.2
09:15:20|35053.76
09:15:21|35053.76
09:15:22|35041.82
09:15:24|35047.08
09:15:24|35047.08
09:15:25|35047.97
09:15:26|35050.18
09:15:27|35050.18
09:15:29|35048.41
09:15:29|35044.41
09:15:31|35044.41
09:15:32|35041.35
09:15:32|35039.24
09:15:33|35039.24
09:15:34|35034.59
09:15:35|35033.37
09:15:37|35033.
09:15:38|35033.
09:15:38|35033.
09:15:39|35033.
09:15:40|35033.
09:15:42|35033.
09:15:42|35032.64
09:15:43|35032.63
09:15:44|35032.63
09:15:45|35031.99
09:15:46|35032.
09:15:47|35031.99
09:15:48|35032.
09:15:49|35032.
09:15:50|35031.98
09:15:51|35031.98
09:15:52|35031.28
09:15:54|35031.28
09:15:55|35031.29
09:15:56|35031.29
09:15:57|35031.28
09:15:58|35031.28
09:15:59|35031.28
09:16:01|35031.29
09:16:02|35031.28
09:16:03|35024.27
09:16:04|35021.86
09:16:05|35021.68
09:16:06|35019.37
09:16:07|35017.17
09:16:08|35016.71
09:16:09|35015.3
09:16:10|35015.3
09:16:11|35015.3
09:16:12|35021.53
09:16:13|35026.34
09:16:14|35021.65
09:16:15|35020.22
09:16:16|35020.22
09:16:17|35020.22
09:16:18|35020.22
09:16:19|35020.22
09:16:20|35020.69
09:16:21|35026.32
09:16:22|35026.33
09:16:23|35026.32
09:16:24|35026.33
09:16:25|35026.33
09:16:26|35026.32
09:16:27|35026.32
09:16:28|35026.33
09:16:29|35024.68
09:16:30|35024.65
09:16:31|35023.93
09:16:32|35023.93
09:16:33|35023.93
09:16:34|35024.1
09:16:35|35024.1
09:16:36|35025.64
09:16:37|35025.65
09:16:38|35025.65
09:16:39|35025.65
09:16:40|35025.65
09:16:41|35025.64
09:16:42|35025.64
09:16:43|35025.64
09:16:44|35025.64
09:16:45|35025.64
09:16:46|35025.64
09:16:47|35026.31
09:16:48|35026.31
09:16:49|35026.32
09:16:50|35026.32
09:16:52|35026.31
09:16:53|35026.32
09:16:53|35026.31
09:16:55|35029.05
09:16:56|35029.05
09:16:57|35029.04
09:16:58|35029.05
09:16:59|35029.04
09:17:01|35029.04
09:17:01|35027.68
09:17:02|35027.32
09:17:03|35024.11
09:17:04|35024.09
09:17:05|35023.94
09:17:06|35024.1
09:17:07|35024.1
09:17:08|35025.97
09:17:09|35028.65
09:17:10|35028.66
09:17:12|35028.65
09:17:12|35028.65
09:17:13|35028.66
09:17:14|35026.96
09:17:15|35026.32
09:17:16|35026.33
09:17:17|35022.34
09:17:18|35022.35
09:17:19|35022.35
09:17:20|35022.34
09:17:21|35022.34
09:17:22|35022.34
09:17:23|35022.35
09:17:24|35022.35
09:17:25|35022.35
09:17:26|35022.34
09:17:27|35022.34
09:17:28|35022.34
09:17:29|35022.34
09:17:30|35022.35
09:17:31|35025.1
09:17:32|35025.1
09:17:33|35025.1
09:17:34|35025.1
09:17:35|35025.09
09:17:36|35025.09
09:17:38|35025.1
09:17:39|35025.09
09:17:40|35025.1
09:17:41|35025.09
09:17:42|35025.09
09:17:43|35018.92
09:17:44|35017.19
09:17:45|35017.19
09:17:46|35017.18
09:17:47|35017.19
09:17:48|35017.18
09:17:49|35014.62
09:17:50|35014.62
09:17:51|35014.62
09:17:52|35014.63
09:17:53|35014.63
09:17:55|35014.63
09:17:56|35014.62
09:17:57|35014.62
09:17:57|35014.61
09:17:59|35014.61
09:18:00|35014.
09:18:00|35014.
09:18:01|35014.
09:18:02|35014.
09:18:03|35014.01
09:18:04|35014.01
09:18:05|35014.01
09:18:07|35014.
09:18:07|35014.01
09:18:08|35014.01
09:18:10|35014.01
09:18:11|35014.01
09:18:12|35014.01
09:18:13|35014.
09:18:13|35014.01
09:18:15|35014.
09:18:15|35014.01
09:18:17|35014.01
09:18:17|35014.
09:18:19|35014.
09:18:19|35014.01
09:18:20|35014.01
09:18:21|35013.99
09:18:22|35013.72
09:18:23|35013.73
09:18:24|35013.73
09:18:26|35013.02
09:18:26|35013.02
09:18:28|35013.02
09:18:29|35013.01
09:18:29|35013.
09:18:31|35013.01
09:18:32|35012.77
09:18:33|35012.77
09:18:33|35012.78
09:18:35|35012.77
09:18:36|35012.78
09:18:37|35006.47
09:18:38|35006.48
09:18:39|35006.48
09:18:40|35001.25
09:18:40|35001.11
09:18:42|35001.12
09:18:42|34999.93
09:18:43|34999.77
09:18:46|34997.07
09:18:47|34997.08
09:18:48|34997.08
09:18:49|34997.08
09:18:51|34997.08
09:18:51|34995.87
09:18:54|34995.87
09:18:54|34995.86
09:18:55|34995.87
09:18:56|34995.86
09:18:57|34995.86
09:18:59|34995.87
09:19:00|34990.68
09:19:00|34990.68
09:19:02|34990.68
09:19:03|34990.68
09:19:04|34990.67
09:19:04|34990.67
09:19:06|34990.67
09:19:07|34990.68
09:19:08|34990.68
09:19:09|34990.67
09:19:10|34990.68
09:19:11|34990.67
09:19:12|34990.67
09:19:13|34990.68
09:19:14|34990.67
09:19:15|34990.67
09:19:16|34987.18
09:19:17|34984.52
09:19:18|34983.41
09:19:19|34987.68
09:19:20|34987.69
09:19:21|34987.68
09:19:22|34995.61
09:19:23|34998.69
09:19:24|34999.13
09:19:25|34999.12
09:19:26|34999.13
09:19:27|34999.13
09:19:29|34999.12
09:19:29|34999.13
09:19:30|34999.12
09:19:31|34999.13
09:19:32|34999.12
09:19:33|34999.12
09:19:34|34999.13
09:19:35|34999.13
09:19:36|34999.12
09:19:37|34999.12
09:19:38|34996.34
09:19:39|34996.33
09:19:40|34996.21
09:19:41|34994.65
09:19:42|34994.66
09:19:44|34994.66
09:19:44|34996.8
09:19:45|35000.
09:19:46|35000.
09:19:47|35000.
09:19:48|35000.
09:19:49|35000.
09:19:50|35000.
09:19:51|35000.01
09:19:53|35000.01
09:19:54|35000.
09:19:54|35000.
09:19:56|35001.1
09:19:57|35002.15
09:19:58|35005.78
09:19:58|35005.78
09:20:00|35007.49
09:20:00|35008.95
09:20:02|35008.94
09:20:04|35008.94
09:20:04|35008.95
09:20:05|35008.95
09:20:06|35010.12
09:20:08|35010.12
09:20:08|35011.
09:20:09|35011.
09:20:10|35011.
09:20:11|35011.
09:20:13|35011.01
09:20:14|35011.01
09:20:15|35011.
09:20:15|35013.
09:20:16|35013.
09:20:17|35013.
09:20:19|35012.99
09:20:19|35013.
09:20:20|35012.99
09:20:21|35012.99
09:20:22|35012.99
09:20:23|35013.
09:20:25|35013.
09:20:25|35012.99
09:20:26|35012.99
09:20:27|35012.99
09:20:28|35008.82
09:20:29|35008.37
09:20:30|35007.94
09:20:32|35005.61
09:20:33|35003.98
09:20:33|35007.47
09:20:34|35007.49
09:20:35|35007.48
09:20:36|35007.49
09:20:37|35007.48
09:20:38|35010.12
09:20:39|35010.13
09:20:40|35010.12
09:20:42|35010.12
09:20:42|35008.93
09:20:43|35006.18
09:20:44|35006.18
09:20:45|35006.17
09:20:46|35006.18
09:20:47|35006.18
09:20:49|35003.11
09:20:49|35003.12
09:20:50|35003.12
09:20:52|35007.49
09:20:52|35007.48
09:20:54|35010.06
09:20:55|35010.06
09:20:56|35010.06
09:20:57|35010.06
09:20:58|35010.06
09:20:58|35010.06
09:21:00|35007.48
09:21:01|35007.49
09:21:02|35007.49
09:21:04|35007.49
09:21:04|35007.48
09:21:05|35007.48
09:21:06|35007.49
09:21:08|35007.48
09:21:08|35007.48
09:21:09|35007.49
09:21:10|35007.48
09:21:11|35007.48
09:21:13|35007.7
09:21:13|35007.71
09:21:15|35004.22
09:21:15|35004.23
09:21:16|35004.23
09:21:18|35004.22
09:21:18|35004.23
09:21:19|35004.22
09:21:21|35004.23
09:21:21|35004.23
09:21:23|35004.22
09:21:24|35004.22
09:21:25|35004.22
09:21:26|35004.23
09:21:27|35004.23
09:21:28|35004.23
09:21:29|35004.22
09:21:30|35004.22
09:21:31|35004.22
09:21:32|35001.1
09:21:33|35001.1
09:21:34|34996.21
09:21:35|34996.22
09:21:36|34996.22
09:21:37|34996.21
09:21:38|34998.43
09:21:39|34998.42
09:21:40|35003.94
09:21:41|35003.94
09:21:42|35003.94
09:21:43|35003.94
09:21:44|35003.95
09:21:45|35003.94
09:21:46|35003.94
09:21:47|35003.94
09:21:48|35003.94
09:21:49|35001.43
09:21:50|34995.85
09:21:51|34995.43
09:21:52|34995.44
09:21:53|34995.43
09:21:55|34995.44
09:21:56|34995.43
09:21:57|34995.43
09:21:58|34995.43
09:21:59|34995.43
09:22:00|34999.7
09:22:01|34999.7
09:22:02|34999.7
09:22:03|34999.7
09:22:04|34999.71
09:22:05|34999.7
09:22:06|34999.7
09:22:07|34999.7
09:22:08|34999.7
09:22:09|34999.7
09:22:10|34999.71
09:22:11|34999.7
09:22:12|34999.7
09:22:13|34999.71
09:22:14|34999.7
09:22:15|34999.7
09:22:16|34999.71
09:22:17|34999.71
09:22:19|34999.7
09:22:19|34999.7
09:22:20|34999.7
09:22:21|34999.7
09:22:22|34999.71
09:22:23|34999.7
09:22:24|34999.71
09:22:25|34999.7
09:22:26|34999.7
09:22:27|34999.7
09:22:28|34999.7
09:22:29|34995.43
09:22:30|34995.43
09:22:31|34991.11
09:22:32|34991.1
09:22:33|34991.1
09:22:34|34991.1
09:22:35|34991.1
09:22:36|34991.1
09:22:37|34991.1
09:22:38|34991.11
09:22:39|34990.93
09:22:40|34990.93
09:22:41|34990.94
09:22:42|34990.94
09:22:43|35002.42
09:22:44|35002.42
09:22:45|35002.43
09:22:46|35002.43
09:22:47|35002.42
09:22:48|35004.67
09:22:49|35004.67
09:22:50|35004.68
09:22:51|35004.67
09:22:52|35004.67
09:22:53|35004.68
09:22:54|35004.67
09:22:55|35004.67
09:22:57|35010.06
09:23:00|35010.07
09:23:00|35010.06
09:23:01|35010.06
09:23:03|35005.93
09:23:04|35005.93
09:23:06|35005.94
09:23:06|35005.94
09:23:08|35005.94
09:23:08|35005.93
09:23:10|35005.93
09:23:11|35005.94
09:23:11|35005.94
09:23:13|34998.94
09:23:14|34998.95
09:23:15|34998.95
09:23:16|34998.95
09:23:17|34998.95
09:23:18|34998.94
09:23:19|34998.94
09:23:20|34998.95
09:23:21|34998.95
09:23:22|34998.94
09:23:23|35001.77
09:23:24|35002.91
09:23:25|35002.91
09:23:26|35008.16
09:23:26|35008.15
09:23:27|35008.16
09:23:28|35008.16
09:23:30|35008.17
09:23:30|35010.05
09:23:32|35010.06
09:23:33|35010.05
09:23:34|35010.06
09:23:34|35010.05
09:23:35|35010.05
09:23:37|35010.05
09:23:37|35010.05
09:23:38|35010.06
09:23:39|35010.06
09:23:41|35010.05
09:23:42|35010.06
09:23:43|35010.05
09:23:44|35010.06
09:23:44|35010.06
09:23:46|35010.06
09:23:47|35010.05
09:23:48|35010.05
09:23:49|35010.05
09:23:49|35007.49
09:23:51|35007.49
09:23:52|35007.49
09:23:53|35007.49
09:23:54|35007.5
09:23:55|35007.49
09:23:56|35007.92
09:23:58|35007.92
09:23:58|35007.92
09:23:59|35007.92
09:24:01|35007.92
09:24:01|35007.92
09:24:03|35007.92
09:24:04|35007.92
09:24:05|35007.92
09:24:06|35007.92
09:24:07|35007.93
09:24:08|35007.93
09:24:09|35007.93
09:24:10|35007.93
09:24:11|35007.93
09:24:12|35007.93
09:24:12|35007.93
09:24:13|35007.93
09:24:14|35007.93
09:24:16|35007.93
09:24:17|35007.93
09:24:18|35012.33
09:24:18|35012.33
09:24:20|35012.33
09:24:21|35012.34
09:24:22|35012.34
09:24:23|35012.33
09:24:23|35012.33
09:24:25|35012.33
09:24:26|35012.34
09:24:27|35012.33
09:24:28|35012.34
09:24:29|35012.33
09:24:30|35012.33
09:24:30|35012.34
09:24:32|35012.34
09:24:33|35012.34
09:24:33|35012.33
09:24:35|35012.34
09:24:36|35012.33
09:24:37|35012.34
09:24:38|35012.34
09:24:39|35012.33
09:24:40|35012.33
09:24:41|35012.34
09:24:42|35012.33
09:24:43|35012.34
09:24:44|35012.33
09:24:45|35012.67
09:24:46|35012.67
09:24:47|35012.68
09:24:48|35012.68
09:24:49|35012.68
09:24:50|35012.68
09:24:51|35012.67
09:24:52|35012.67
09:24:53|35014.17
09:24:54|35014.17
09:24:55|35014.52
09:24:57|35014.53
09:24:57|35014.53
09:24:58|35014.53
09:24:59|35014.52
09:25:00|35014.53
09:25:02|35014.53
09:25:03|35014.53
09:25:04|35014.53
09:25:05|35014.53
09:25:06|35014.52
09:25:06|35014.53
09:25:08|35014.52
09:25:09|35014.53
09:25:10|35014.53
09:25:11|35014.53
09:25:12|35014.53
09:25:13|35014.52
09:25:14|35014.53
09:25:15|35014.52
09:25:16|35014.52
09:25:17|35014.52
09:25:18|35014.52
09:25:18|35014.53
09:25:21|35014.53
09:25:21|35014.52
09:25:22|35014.52
09:25:23|35014.52
09:25:24|35014.52
09:25:25|35014.52
09:25:26|35014.52
09:25:27|35014.53
09:25:28|35014.53
09:25:29|35014.52
09:25:30|35014.53
09:25:32|35014.52
09:25:32|35014.52
09:25:33|35014.52
09:25:34|35014.52
09:25:35|35014.52
09:25:36|35014.52
09:25:37|35014.52
09:25:38|35014.53
09:25:39|35014.52
09:25:40|35014.53
09:25:41|35014.53
09:25:42|35014.52
09:25:43|35015.
09:25:44|35015.7
09:25:45|35016.42
09:25:46|35016.72
09:25:47|35017.17
09:25:48|35018.89
09:25:49|35018.89
09:25:50|35018.92
09:25:51|35019.36
09:25:52|35019.37
09:25:53|35019.37
09:25:54|35019.36
09:25:55|35019.37
09:25:57|35019.36
09:25:57|35019.36
09:25:59|35019.36
09:26:00|35019.37
09:26:01|35019.36
09:26:03|35019.37
09:26:04|35019.36
09:26:04|35019.37
09:26:05|35020.03
09:26:07|35020.03
09:26:08|35020.03
09:26:08|35020.41
09:26:10|35020.41
09:26:10|35020.41
09:26:11|35020.41
09:26:13|35020.41
09:26:14|35020.41
09:26:14|35020.41
09:26:15|35020.41
09:26:16|35020.42
09:26:18|35020.41
09:26:19|35020.41
09:26:20|35020.42
09:26:21|35020.42
09:26:21|35020.41
09:26:23|35020.41
09:26:24|35019.17
09:26:25|35019.17
09:26:26|35019.18
09:26:28|35019.17
09:26:28|35019.17
09:26:30|35019.17
09:26:31|35019.18
09:26:31|35017.42
09:26:32|35017.42
09:26:33|35017.42
09:26:34|35017.42
09:26:35|35017.43
09:26:37|35017.43
09:26:38|35017.43
09:26:39|35027.01
09:26:40|35029.04
09:26:41|35032.61
09:26:42|35032.61
09:26:43|35032.61
09:26:44|35032.62
09:26:45|35032.61
09:26:46|35032.62
09:26:47|35032.61
09:26:48|35032.62
09:26:49|35032.61
09:26:50|35032.62
09:26:51|35032.62
09:26:52|35032.62
09:26:53|35032.62
09:26:54|35032.61
09:26:55|35032.62
09:26:56|35032.61
09:26:58|35032.61
09:26:59|35032.61
09:26:59|35032.61
09:27:01|35032.62
09:27:01|35032.62
09:27:02|35032.61
09:27:04|35032.61
09:27:05|35032.61
09:27:06|35032.61
09:27:06|35032.61
09:27:08|35032.61
09:27:09|35032.62
09:27:10|35032.61
09:27:11|35032.61
09:27:12|35032.61
09:27:13|35032.62
09:27:14|35032.61
09:27:14|35037.4
09:27:16|35037.4
09:27:17|35037.84
09:27:18|35037.84
09:27:19|35040.26
09:27:20|35040.26
09:27:21|35040.26
09:27:22|35040.43
09:27:23|35040.42
09:27:24|35040.43
09:27:25|35040.48
09:27:26|35040.48
09:27:27|35043.12
09:27:28|35043.12
09:27:29|35043.12
09:27:30|35043.42
09:27:31|35046.44
09:27:32|35046.44
09:27:33|35046.45
09:27:34|35046.44
09:27:35|35046.44
09:27:36|35046.44
09:27:37|35046.45
09:27:38|35046.44
09:27:39|35046.44
09:27:40|35046.44
09:27:41|35046.44
09:27:42|35046.45
09:27:43|35046.44
09:27:44|35046.44
09:27:45|35039.39
09:27:46|35039.38
09:27:47|35039.38
09:27:48|35039.39
09:27:49|35039.38
09:27:50|35039.38
09:27:51|35039.39
09:27:52|35039.39
09:27:53|35039.39
09:27:54|35039.39
09:27:55|35039.38
09:27:57|35039.39
09:27:57|35039.38
09:27:59|35039.39
09:28:00|35039.38
09:28:01|35039.38
09:28:02|35039.38
09:28:03|35039.38
09:28:04|35039.39
09:28:05|35039.39
09:28:06|35039.39
09:28:06|35039.39
09:28:08|35039.38
09:28:09|35039.38
09:28:10|35039.38
09:28:11|35039.38
09:28:12|35039.38
09:28:13|35039.39
09:28:14|35039.38
09:28:15|35039.38
09:28:16|35039.38
09:28:17|35039.38
09:28:18|35039.38
09:28:19|35039.38
09:28:19|35035.18
09:28:21|35034.08
09:28:22|35032.68
09:28:23|35032.68
09:28:24|35032.68
09:28:25|35032.68
09:28:26|35032.62
09:28:27|35032.62
09:28:28|35032.62
09:28:29|35032.62
09:28:30|35032.62
09:28:31|35032.62
09:28:32|35031.3
09:28:33|35031.11
09:28:34|35029.24
09:28:35|35029.24
09:28:36|35029.06
09:28:37|35028.07
09:28:38|35028.08
09:28:39|35028.07
09:28:41|35028.08
09:28:42|35028.07
09:28:42|35028.07
09:28:43|35028.07
09:28:44|35028.07
09:28:45|35028.08
09:28:46|35028.07
09:28:47|35036.18
09:28:49|35039.38
09:28:49|35039.38
09:28:50|35044.81
09:28:51|35044.8
09:28:52|35044.8
09:28:53|35044.8
09:28:54|35036.97
09:28:55|35036.97
09:28:56|35036.98
09:28:58|35036.97
09:28:59|35036.97
09:29:00|35036.97
09:29:01|35036.98
09:29:02|35036.97
09:29:03|35036.97
09:29:04|35036.97
09:29:05|35036.98
09:29:06|35036.98
09:29:07|35036.97
09:29:08|35036.98
09:29:09|35036.97
09:29:10|35036.97
09:29:11|35036.97
09:29:12|35036.97
09:29:13|35036.97
09:29:14|35036.98
09:29:16|35036.98
09:29:16|35036.97
09:29:17|35036.98
09:29:19|35036.98
09:29:20|35036.97
09:29:20|35036.98
09:29:21|35036.98
09:29:22|35036.97
09:29:23|35036.97
09:29:25|35036.97
09:29:26|35036.97
09:29:27|35036.98
09:29:28|35036.98
09:29:29|35036.98
09:29:29|35036.98
09:29:31|35036.97
09:29:31|35036.97
09:29:33|35037.41
09:29:34|35039.49
09:29:35|35039.49
09:29:35|35039.49
09:29:36|35039.5
09:29:37|35039.5
09:29:38|35039.5
09:29:40|35039.49
09:29:40|35037.
09:29:41|35036.99
09:29:42|35037.
09:29:43|35036.99
09:29:45|35037.
09:29:46|35036.99
09:29:47|35036.99
09:29:47|35036.99
09:29:48|35036.99
09:29:50|35040.93
09:29:51|35043.4
09:29:52|35044.8
09:29:53|35044.8
09:29:54|35044.8
09:29:55|35044.81
09:29:57|35044.8
09:29:57|35044.81
09:29:59|35044.8
09:30:00|35044.81
09:30:02|35056.04
09:30:02|35056.26
09:30:04|35059.57
09:30:04|35059.57
09:30:05|35059.57
09:30:07|35059.57
09:30:08|35059.57
09:30:08|35059.58
09:30:09|35060.
09:30:10|35060.
09:30:11|35059.99
09:30:12|35060.
09:30:14|35059.99
09:30:14|35060.68
09:30:15|35065.
09:30:16|35065.12
09:30:18|35067.77
09:30:18|35067.77
09:30:20|35067.76
09:30:20|35067.76
09:30:22|35067.77
09:30:23|35067.76
09:30:24|35067.77
09:30:25|35067.76
09:30:25|35067.76
09:30:27|35067.77
09:30:28|35068.7
09:30:30|35071.92
09:30:30|35079.99
09:30:31|35080.
09:30:32|35080.
09:30:33|35080.
09:30:34|35079.99
09:30:35|35079.99
09:30:36|35077.18
09:30:37|35077.19
09:30:38|35077.88
09:30:39|35077.89
09:30:40|35077.89
09:30:41|35077.88
09:30:42|35077.89
09:30:43|35077.88
09:30:44|35077.88
09:30:45|35077.88
09:30:47|35075.68
09:30:47|35072.46
09:30:48|35072.46
09:30:50|35068.93
09:30:51|35068.93
09:30:51|35068.93
09:30:52|35071.93
09:30:53|35071.92
09:30:54|35071.92
09:30:55|35071.92
09:30:56|35071.93
09:30:57|35071.93
09:30:59|35073.93
09:31:00|35073.94
09:31:02|35073.94
09:31:02|35073.94
09:31:03|35073.94
09:31:04|35073.94
09:31:05|35073.93
09:31:06|35073.93
09:31:07|35070.16
09:31:08|35068.7
09:31:09|35068.41
09:31:10|35068.41
09:31:11|35068.42
09:31:12|35068.67
09:31:13|35070.16
09:31:14|35070.16
09:31:15|35072.7
09:31:16|35072.7
09:31:17|35073.92
09:31:18|35073.92
09:31:19|35073.92
09:31:20|35073.92
09:31:21|35073.92
09:31:22|35073.92
09:31:23|35073.92
09:31:24|35073.93
09:31:25|35074.92
09:31:27|35074.92
09:31:29|35074.93
09:31:29|35074.93
09:31:30|35074.92
09:31:31|35074.93
09:31:32|35074.93
09:31:33|35074.93
09:31:34|35075.82
09:31:35|35076.09
09:31:36|35076.09
09:31:37|35079.99
09:31:38|35079.99
09:31:39|35079.99
09:31:40|35079.99
09:31:41|35080.86
09:31:42|35080.96
09:31:43|35080.96
09:31:44|35081.99
09:31:45|35082.
09:31:46|35081.99
09:31:47|35081.99
09:31:48|35082.
09:31:49|35081.99
09:31:50|35077.94
09:31:51|35081.99
09:31:52|35082.
09:31:53|35082.
09:31:54|35081.99
09:31:57|35082.
09:31:57|35081.99
09:31:58|35083.17
09:32:00|35083.17
09:32:00|35083.17
09:32:01|35083.81
09:32:03|35083.8
09:32:03|35088.
09:32:05|35091.11
09:32:06|35091.13
09:32:06|35091.12
09:32:08|35091.13
09:32:08|35092.83
09:32:10|35092.83
09:32:11|35092.83
09:32:12|35092.82
09:32:12|35091.12
09:32:13|35091.12
09:32:14|35088.
09:32:16|35081.99
09:32:16|35082.
09:32:18|35081.99
09:32:18|35082.
09:32:19|35081.99
09:32:20|35081.99
09:32:22|35082.
09:32:23|35082.
09:32:24|35081.99
09:32:24|35086.35
09:32:25|35085.55
09:32:26|35085.47
09:32:27|35085.
09:32:28|35084.05
09:32:29|35083.61
09:32:30|35083.18
09:32:32|35078.33
09:32:32|35076.22
09:32:33|35076.22
09:32:35|35073.49
09:32:35|35073.49
09:32:37|35073.49
09:32:38|35070.44
09:32:38|35070.43
09:32:39|35070.43
09:32:40|35070.43
09:32:41|35072.17
09:32:42|35072.19
09:32:43|35072.19
09:32:44|35072.2
09:32:46|35072.19
09:32:46|35072.2
09:32:47|35072.19
09:32:50|35073.48
09:32:51|35073.48
09:32:52|35073.49
09:32:53|35073.48
09:32:54|35073.48
09:32:55|35073.48
09:32:56|35073.48
09:32:57|35073.48
09:32:58|35073.49
09:33:00|35073.49
09:33:01|35073.49
09:33:02|35073.9
09:33:03|35073.91
09:33:04|35073.9
09:33:05|35073.91
09:33:06|35073.9
09:33:07|35073.9
09:33:08|35073.9
09:33:09|35073.91
09:33:10|35073.91
09:33:11|35073.91
09:33:12|35068.94
09:33:13|35067.78
09:33:14|35067.77
09:33:15|35067.77
09:33:16|35067.77
09:33:17|35067.77
09:33:18|35067.77
09:33:19|35067.78
09:33:20|35067.77
09:33:21|35067.78
09:33:22|35067.77
09:33:23|35067.78
09:33:24|35067.77
09:33:25|35067.78
09:33:26|35067.77
09:33:27|35067.78
09:33:28|35067.77
09:33:29|35067.77
09:33:30|35067.77
09:33:31|35067.78
09:33:32|35067.78
09:33:33|35067.78
09:33:34|35067.77
09:33:35|35067.77
09:33:36|35067.77
09:33:37|35067.78
09:33:38|35067.77
09:33:39|35067.77
09:33:40|35062.49
09:33:42|35062.01
09:33:42|35062.01
09:33:43|35062.49
09:33:44|35062.49
09:33:45|35062.
09:33:47|35062.
09:33:47|35062.
09:33:48|35062.
09:33:49|35061.11
09:33:50|35061.11
09:33:51|35061.11
09:33:52|35061.12
09:33:53|35061.12
09:33:54|35070.43
09:33:55|35073.46
09:33:56|35073.46
09:33:58|35079.43
09:33:58|35081.41
09:33:59|35081.4
09:34:01|35084.74
09:34:01|35084.75
09:34:03|35084.74
09:34:04|35084.74
09:34:05|35091.97
09:34:05|35090.3
09:34:06|35090.3
09:34:07|35090.29
09:34:09|35090.29
09:34:09|35090.3
09:34:10|35092.4
09:34:11|35094.9
09:34:13|35094.89
09:34:14|35094.9
09:34:15|35088.45
09:34:16|35088.46
09:34:17|35088.45
09:34:18|35088.45
09:34:20|35088.45
09:34:20|35088.45
09:34:21|35089.89
09:34:22|35090.67
09:34:23|35090.67
09:34:24|35090.67
09:34:25|35090.68
09:34:26|35090.68
09:34:27|35090.68
09:34:28|35090.99
09:34:29|35091.96
09:34:30|35092.27
09:34:31|35092.28
09:34:32|35096.13
09:34:33|35096.14
09:34:34|35096.13
09:34:35|35096.13
09:34:36|35096.13
09:34:37|35090.21
09:34:38|35087.22
09:34:39|35087.13
09:34:40|35087.13
09:34:41|35087.13
09:34:42|35087.13
09:34:43|35087.13
09:34:44|35087.14
09:34:45|35087.13
09:34:46|35087.13
09:34:47|35087.13
09:34:48|35087.14
09:34:49|35090.67
09:34:50|35090.67
09:34:51|35090.68
09:34:52|35090.68
09:34:53|35097.69
09:34:54|35097.69
09:34:55|35097.68
09:34:56|35097.68
09:34:57|35097.69
09:34:58|35097.68
09:34:59|35097.68
09:35:00|35097.68
09:35:01|35097.68
09:35:02|35097.68
09:35:04|35097.68
09:35:04|35097.68
09:35:05|35097.68
09:35:06|35097.68
09:35:08|35099.99
09:35:08|35100.
09:35:10|35099.99
09:35:10|35099.99
09:35:12|35099.99
09:35:13|35100.
09:35:14|35100.24
09:35:15|35100.23
09:35:15|35102.03
09:35:17|35102.03
09:35:17|35102.03
09:35:18|35102.03
09:35:20|35105.
09:35:20|35105.
09:35:21|35104.99
09:35:23|35104.99
09:35:24|35105.
09:35:25|35103.23
09:35:27|35102.09
09:35:27|35102.08
09:35:28|35102.09
09:35:29|35102.09
09:35:30|35102.09
09:35:31|35102.09
09:35:32|35102.08
09:35:33|35102.09
09:35:35|35102.08
09:35:35|35102.08
09:35:36|35102.08
09:35:37|35102.08
09:35:38|35099.99
09:35:39|35100.
09:35:40|35100.
09:35:41|35100.
09:35:42|35100.
09:35:43|35100.
09:35:44|35100.01
09:35:45|35100.01
09:35:47|35100.76
09:35:47|35101.17
09:35:48|35101.17
09:35:49|35101.18
09:35:50|35101.17
09:35:51|35101.18
09:35:52|35100.43
09:35:53|35100.43
09:35:54|35100.45
09:35:55|35100.45
09:35:56|35101.17
09:35:57|35101.17
09:35:58|35101.17
09:35:59|35101.16
09:36:01|35101.17
09:36:02|35101.16
09:36:02|35101.16
09:36:03|35101.17
09:36:04|35101.16
09:36:06|35101.17
09:36:07|35101.16
09:36:08|35101.17
09:36:08|35101.16
09:36:09|35101.17
09:36:10|35101.16
09:36:12|35101.16
09:36:13|35101.17
09:36:14|35101.16
09:36:15|35100.01
09:36:16|35097.7
09:36:17|35097.69
09:36:17|35097.69
09:36:19|35097.69
09:36:20|35097.7
09:36:20|35101.16
09:36:21|35101.18
09:36:23|35102.07
09:36:23|35102.06
09:36:25|35102.06
09:36:26|35102.06
09:36:27|35102.06
09:36:28|35102.07
09:36:29|35102.06
09:36:30|35102.06
09:36:31|35102.06
09:36:32|35102.07
09:36:34|35102.07
09:36:34|35102.07
09:36:35|35102.06
09:36:36|35102.07
09:36:37|35102.06
09:36:38|35102.07
09:36:39|35102.06
09:36:40|35102.06
09:36:41|35102.06
09:36:42|35102.06
09:36:43|35102.06
09:36:45|35102.06
09:36:45|35102.06
09:36:46|35102.06
09:36:47|35102.07
09:36:48|35102.06
09:36:49|35102.07
09:36:50|35102.07
09:36:51|35102.07
09:36:52|35101.15
09:36:53|35098.13
09:36:54|35087.57
09:36:55|35087.14
09:36:56|35087.13
09:36:57|35085.43
09:36:58|35087.93
09:36:59|35087.93
09:37:01|35087.92
09:37:01|35087.93
09:37:03|35087.92
09:37:03|35087.93
09:37:04|35087.93
09:37:06|35087.93
09:37:06|35087.93
09:37:07|35087.92
09:37:09|35087.92
09:37:09|35087.98
09:37:10|35088.01
09:37:11|35088.01
09:37:12|35088.01
09:37:14|35088.44
09:37:15|35088.88
09:37:15|35094.6
09:37:16|35094.6
09:37:17|35094.61
09:37:18|35094.6
09:37:20|35094.61
09:37:21|35094.61
09:37:22|35094.6
09:37:23|35094.61
09:37:23|35094.61
09:37:25|35094.81
09:37:25|35094.84
09:37:26|35094.83
09:37:28|35094.83
09:37:28|35094.84
09:37:29|35094.84
09:37:30|35094.83
09:37:32|35094.6
09:37:33|35087.98
09:37:33|35087.97
09:37:35|35087.98
09:37:35|35087.97
09:37:36|35087.97
09:37:37|35087.97
09:37:38|35087.98
09:37:39|35087.98
09:37:40|35087.98
09:37:42|35091.05
09:37:42|35091.05
09:37:43|35091.06
09:37:44|35091.05
09:37:45|35091.06
09:37:46|35091.06
09:37:47|35091.06
09:37:49|35091.05
09:37:49|35091.06
09:37:50|35091.06
09:37:52|35091.06
09:37:53|35091.05
09:37:53|35091.05
09:37:54|35091.53
09:37:56|35094.16
09:37:56|35094.16
09:37:57|35094.16
09:37:59|35094.16
09:37:59|35092.63
09:38:00|35091.05
09:38:02|35088.01
09:38:03|35085.9
09:38:04|35085.89
09:38:05|35085.89
09:38:06|35085.9
09:38:07|35085.89
09:38:08|35085.9
09:38:09|35080.03
09:38:11|35080.02
09:38:12|35080.03
09:38:13|35076.56
09:38:14|35076.56
09:38:15|35076.56
09:38:16|35076.56
09:38:17|35076.56
09:38:18|35076.56
09:38:19|35076.57
09:38:21|35076.56
09:38:22|35076.56
09:38:22|35076.56
09:38:23|35082.24
09:38:25|35082.24
09:38:26|35084.49
09:38:27|35084.48
09:38:28|35085.43
09:38:28|35085.43
09:38:29|35085.44
09:38:30|35085.43
09:38:32|35085.44
09:38:32|35085.43
09:38:33|35085.43
09:38:34|35085.43
09:38:36|35085.43
09:38:37|35086.02
09:38:37|35086.02
09:38:39|35086.02
09:38:39|35084.05
09:38:40|35083.93
09:38:41|35081.41
09:38:43|35081.41
09:38:43|35081.41
09:38:44|35082.73
09:38:46|35083.17
09:38:46|35083.17
09:38:48|35083.17
09:38:48|35083.18
09:38:49|35083.18
09:38:51|35083.17
09:38:51|35083.17
09:38:52|35083.18
09:38:53|35083.17
09:38:54|35083.17
09:38:55|35085.28
09:38:56|35085.28
09:38:57|35085.29
09:38:59|35085.29
09:38:59|35085.28
09:39:00|35085.28
09:39:02|35085.29
09:39:03|35085.29
09:39:04|35085.28
09:39:05|35085.28
09:39:06|35082.74
09:39:07|35082.73
09:39:08|35082.73
09:39:09|35074.23
09:39:10|35074.22
09:39:11|35075.69
09:39:12|35075.69
09:39:13|35075.69
09:39:14|35075.26
09:39:15|35075.26
09:39:16|35075.26
09:39:17|35071.41
09:39:18|35071.41
09:39:19|35071.42
09:39:20|35071.41
09:39:21|35071.41
09:39:22|35071.41
09:39:23|35071.42
09:39:24|35071.41
09:39:25|35070.46
09:39:26|35070.47
09:39:27|35070.46
09:39:28|35070.46
09:39:29|35070.46
09:39:30|35070.46
09:39:31|35066.46
09:39:33|35066.45
09:39:34|35066.26
09:39:34|35062.93
09:39:35|35062.93
09:39:36|35062.94
09:39:37|35062.94
09:39:38|35062.94
09:39:39|35062.93
09:39:41|35062.2
09:39:41|35062.21
09:39:43|35062.21
09:39:43|35062.2
09:39:44|35062.94
09:39:46|35063.67
09:39:46|35063.68
09:39:47|35063.67
09:39:48|35063.67
09:39:49|35063.67
09:39:51|35063.68
09:39:51|35063.68
09:39:52|35063.68
09:39:54|35063.67
09:39:54|35063.67
09:39:55|35063.68
09:39:56|35063.68
09:39:57|35063.67
09:39:59|35063.68
09:39:59|35063.67
09:40:01|35063.67
09:40:02|35063.67
09:40:03|35063.68
09:40:03|35063.68
09:40:05|35063.68
09:40:06|35063.68
09:40:07|35061.44
09:40:07|35061.11
09:40:08|35059.79
09:40:10|35059.79
09:40:11|35059.79
09:40:12|35056.27
09:40:13|35053.46
09:40:14|35053.45
09:40:15|35050.
09:40:16|35054.67
09:40:17|35056.18
09:40:18|35059.79
09:40:19|35060.
09:40:20|35060.
09:40:21|35059.99
09:40:22|35060.
09:40:23|35060.
09:40:24|35059.99
09:40:25|35060.
09:40:26|35061.1
09:40:27|35061.09
09:40:28|35061.09
09:40:29|35061.1
09:40:30|35061.09
09:40:31|35061.09
09:40:32|35061.09
09:40:33|35061.09
09:40:34|35061.09
09:40:35|35061.1
09:40:36|35061.1
09:40:37|35056.48
09:40:38|35055.01
09:40:39|35055.01
09:40:40|35054.68
09:40:41|35051.59
09:40:42|35051.59
09:40:43|35051.58
09:40:44|35051.59
09:40:45|35051.59
09:40:46|35051.59
09:40:47|35051.58
09:40:48|35051.59
09:40:49|35051.59
09:40:50|35051.58
09:40:51|35051.58
09:40:52|35051.58
09:40:53|35049.82
09:40:54|35049.69
09:40:55|35048.41
09:40:56|35048.09
09:40:57|35048.1
09:40:58|35048.09
09:40:59|35048.09
09:41:00|35048.09
09:41:01|35048.09
09:41:02|35048.09
09:41:04|35048.09
09:41:05|35048.09
09:41:06|35048.09
09:41:07|35051.48
09:41:08|35051.49
09:41:09|35051.48
09:41:09|35054.98
09:41:11|35057.42
09:41:11|35061.1
09:41:13|35061.09
09:41:15|35070.01
09:41:15|35071.1
09:41:16|35071.26
09:41:17|35071.26
09:41:18|35071.25
09:41:19|35071.25
09:41:20|35071.25
09:41:21|35071.26
09:41:22|35071.26
09:41:23|35071.26
09:41:25|35071.26
09:41:25|35071.26
09:41:26|35072.68
09:41:27|35073.
09:41:28|35073.
09:41:30|35073.05
09:41:31|35073.4
09:41:31|35073.4
09:41:32|35073.4
09:41:33|35073.4
09:41:34|35073.41
09:41:35|35073.41
09:41:37|35073.4
09:41:37|35073.04
09:41:38|35073.
09:41:39|35073.01
09:41:40|35073.01
09:41:42|35073.
09:41:42|35073.01
09:41:44|35073.01
09:41:44|35073.01
09:41:46|35073.01
09:41:46|35073.01
09:41:48|35073.01
09:41:48|35073.01
09:41:50|35073.
09:41:50|35073.01
09:41:51|35075.67
09:41:52|35077.94
09:41:53|35077.93
09:41:54|35077.93
09:41:56|35077.93
09:41:56|35077.94
09:41:57|35077.93
09:41:58|35077.94
09:41:59|35077.94
09:42:01|35077.94
09:42:02|35077.92
09:42:03|35075.37
09:42:04|35075.36
09:42:05|35075.36
09:42:06|35075.36
09:42:08|35073.
09:42:08|35073.01
09:42:09|35073.01
09:42:10|35073.01
09:42:11|35073.01
09:42:12|35073.01
09:42:13|35073.01
09:42:14|35073.
09:42:15|35071.33
09:42:17|35071.33
09:42:17|35071.33
09:42:18|35071.33
09:42:20|35071.33
09:42:21|35071.33
09:42:21|35071.32
09:42:22|35071.33
09:42:23|35071.33
09:42:24|35071.33
09:42:26|35071.33
09:42:26|35071.33
09:42:28|35071.33
09:42:28|35071.32
09:42:29|35071.33
09:42:30|35071.33
09:42:31|35071.33
09:42:32|35071.33
09:42:33|35071.32
09:42:35|35071.32
09:42:35|35071.33
09:42:36|35071.32
09:42:38|35071.33
09:42:39|35076.57
09:42:40|35077.94
09:42:41|35079.24
09:42:41|35080.57
09:42:43|35091.03
09:42:44|35091.04
09:42:44|35091.04
09:42:45|35091.03
09:42:47|35091.03
09:42:47|35091.04
09:42:49|35091.04
09:42:50|35091.05
09:42:51|35091.04
09:42:52|35091.04
09:42:53|35091.04
09:42:54|35091.04
09:42:55|35091.05
09:42:56|35091.04
09:42:57|35091.04
09:42:58|35091.05
09:42:58|35091.05
09:43:00|35091.04
09:43:01|35091.04
09:43:01|35091.05
09:43:03|35091.05
09:43:04|35091.05
09:43:04|35091.05
09:43:05|35091.04
09:43:07|35091.05
09:43:08|35091.04
09:43:09|35091.04
09:43:10|35091.04
09:43:11|35091.04
09:43:12|35091.05
09:43:13|35091.05
09:43:14|35091.04
09:43:15|35091.05
09:43:17|35091.04
09:43:18|35091.04
09:43:19|35094.6
09:43:20|35097.51
09:43:21|35097.51
09:43:21|35097.52
09:43:23|35097.51
09:43:24|35097.51
09:43:25|35097.52
09:43:26|35097.51
09:43:27|35097.51
09:43:27|35098.01
09:43:29|35098.
09:43:29|35098.
09:43:31|35107.14
09:43:32|35107.14
09:43:32|35107.14
09:43:34|35107.14
09:43:34|35107.15
09:43:36|35107.14
09:43:36|35107.14
09:43:38|35107.14
09:43:39|35107.15
09:43:40|35107.14
09:43:41|35103.42
09:43:42|35103.43
09:43:43|35099.45
09:43:43|35099.31
09:43:45|35097.69
09:43:45|35095.48
09:43:47|35095.47
09:43:47|35095.47
09:43:48|35095.47
09:43:50|35095.48
09:43:51|35095.47
09:43:52|35095.48
09:43:53|35095.47
09:43:54|35095.48
09:43:55|35095.47
09:43:56|35095.47
09:43:57|35095.48
09:43:58|35095.48
09:43:59|35101.92
09:44:00|35101.92
09:44:00|35106.04
09:44:02|35106.04
09:44:03|35106.04
09:44:05|35106.42
09:44:05|35106.42
09:44:06|35100.42
09:44:07|35095.93
09:44:08|35095.93
09:44:09|35103.05
09:44:10|35103.05
09:44:11|35103.04
09:44:13|35103.04
09:44:14|35103.04
09:44:15|35103.04
09:44:15|35103.05
09:44:17|35103.05
09:44:18|35103.04
09:44:19|35106.42
09:44:19|35106.41
09:44:21|35106.41
09:44:21|35106.41
09:44:23|35106.41
09:44:23|35106.41
09:44:25|35106.41
09:44:26|35104.19
09:44:27|35104.18
09:44:28|35104.19
09:44:29|35104.19
09:44:30|35101.14
09:44:31|35100.78
09:44:32|35100.78
09:44:33|35099.08
09:44:34|35099.07
09:44:35|35099.07
09:44:36|35099.07
09:44:37|35095.93
09:44:38|35095.94
09:44:39|35095.94
09:44:40|35095.94
09:44:41|35095.93
09:44:42|35095.94
09:44:43|35095.93
09:44:44|35095.94
09:44:45|35095.93
09:44:46|35095.93
09:44:47|35101.17
09:44:48|35101.17
09:44:49|35101.17
09:44:50|35104.55
09:44:51|35104.56
09:44:52|35104.56
09:44:53|35104.56
09:44:54|35104.55
09:44:55|35100.33
09:44:56|35100.34
09:44:57|35100.34
09:44:58|35100.34
09:44:59|35100.33
09:45:00|35100.33
09:45:01|35100.33
09:45:02|35100.33
09:45:03|35100.33
09:45:04|35100.34
09:45:05|35100.33
09:45:06|35102.56
09:45:07|35102.67
09:45:08|35106.57
09:45:09|35106.57
09:45:11|35110.
09:45:11|35110.
09:45:12|35110.
09:45:13|35110.01
09:45:15|35110.
09:45:15|35110.
09:45:16|35110.01
09:45:18|35111.09
09:45:18|35111.09
09:45:19|35111.09
09:45:20|35111.09
09:45:21|35111.09
09:45:23|35112.04
09:45:23|35112.05
09:45:24|35112.04
09:45:26|35112.05
09:45:27|35116.61
09:45:28|35116.66
09:45:28|35120.33
09:45:30|35120.
09:45:30|35120.01
09:45:31|35120.
09:45:32|35120.56
09:45:34|35120.57
09:45:35|35120.57
09:45:35|35120.56
09:45:36|35118.53
09:45:38|35115.45
09:45:38|35115.45
09:45:39|35115.44
09:45:41|35115.44
09:45:42|35115.45
09:45:43|35115.44
09:45:44|35111.7
09:45:45|35111.69
09:45:46|35111.69
09:45:47|35111.7
09:45:48|35111.7
09:45:49|35111.69
09:45:50|35111.7
09:45:50|35111.69
09:45:52|35110.18
09:45:53|35108.69
09:45:54|35108.69
09:45:54|35108.69
09:45:56|35108.7
09:45:57|35108.69
09:45:57|35108.7
09:45:58|35105.69
09:46:00|35105.69
09:46:01|35101.93
09:46:02|35101.93
09:46:03|35101.65
09:46:04|35101.66
09:46:04|35101.65
09:46:06|35101.66
09:46:07|35101.66
09:46:08|35101.66
09:46:09|35101.66
09:46:10|35099.89
09:46:11|35099.89
09:46:13|35099.89
09:46:13|35099.9
09:46:14|35099.89
09:46:15|35099.45
09:46:16|35098.18
09:46:17|35098.18
09:46:18|35095.93
09:46:19|35094.98
09:46:20|35094.98
09:46:21|35094.97
09:46:22|35094.97
09:46:23|35094.97
09:46:24|35093.3
09:46:25|35093.3
09:46:26|35093.28
09:46:27|35091.53
09:46:28|35091.44
09:46:29|35091.11
09:46:30|35091.11
09:46:31|35091.11
09:46:32|35091.1
09:46:34|35091.11
09:46:35|35091.11
09:46:35|35091.11
09:46:37|35091.1
09:46:37|35091.1
09:46:38|35090.69
09:46:39|35088.51
09:46:40|35088.51
09:46:42|35088.51
09:46:42|35088.51
09:46:44|35079.66
09:46:45|35079.66
09:46:46|35079.59
09:46:46|35079.59
09:46:48|35079.59
09:46:48|35079.59
09:46:50|35079.6
09:46:50|35079.59
09:46:51|35079.6
09:46:53|35079.6
09:46:54|35079.59
09:46:55|35079.59
09:46:56|35079.6
09:46:57|35077.89
09:46:58|35077.53
09:46:59|35073.02
09:47:00|35073.01
09:47:01|35073.02
09:47:02|35073.01
09:47:03|35073.01
09:47:04|35073.02
09:47:05|35073.02
09:47:06|35073.02
09:47:08|35073.02
09:47:08|35073.02
09:47:09|35073.02
09:47:10|35073.02
09:47:12|35073.01
09:47:13|35075.98
09:47:14|35075.98
09:47:15|35079.17
09:47:19|35079.18
09:47:20|35079.66
09:47:21|35084.93
09:47:22|35086.39
09:47:23|35088.51
09:47:24|35088.51
09:47:26|35088.52
09:47:26|35088.52
09:47:27|35088.51
09:47:28|35088.52
09:47:29|35088.51
09:47:30|35088.52
09:47:31|35088.51
09:47:32|35088.52
09:47:33|35088.51
09:47:34|35088.52
09:47:35|35088.52
09:47:37|35080.28
09:47:38|35080.29
09:47:38|35080.29
09:47:39|35080.29
09:47:41|35080.28
09:47:41|35080.28
09:47:43|35074.1
09:47:44|35074.1
09:47:44|35074.1
09:47:46|35074.09
09:47:47|35074.1
09:47:48|35074.1
09:47:49|35074.09
09:47:50|35074.09
09:47:51|35074.1
09:47:52|35074.1
09:47:52|35074.09
09:47:54|35074.1
09:47:54|35074.09
09:47:55|35074.1
09:47:57|35074.09
09:47:58|35074.1
09:47:59|35074.1
09:48:00|35074.09
09:48:01|35074.09
09:48:02|35072.2
09:48:02|35072.18
09:48:04|35072.17
09:48:05|35071.26
09:48:06|35067.78
09:48:08|35067.77
09:48:08|35067.78
09:48:10|35067.78
09:48:10|35067.77
09:48:11|35067.77
09:48:13|35064.59
09:48:13|35063.57
09:48:15|35059.86
09:48:16|35070.35
09:48:17|35072.2
09:48:18|35072.2
09:48:18|35072.19
09:48:20|35073.43
09:48:21|35073.43
09:48:22|35073.43
09:48:23|35074.1
09:48:24|35076.56
09:48:24|35076.83
09:48:26|35076.82
09:48:27|35076.82
09:48:27|35077.01
09:48:28|35077.45
09:48:30|35077.44
09:48:31|35077.44
09:48:32|35077.44
09:48:33|35077.45
09:48:34|35077.45
09:48:35|35077.44
09:48:36|35077.45
09:48:36|35077.45
09:48:38|35077.45
09:48:39|35086.18
09:48:40|35086.17
09:48:41|35086.17
09:48:42|35086.17
09:48:43|35086.18
09:48:44|35086.18
09:48:45|35086.17
09:48:45|35086.18
09:48:47|35086.18
09:48:48|35086.17
09:48:48|35086.18
09:48:49|35086.17
09:48:50|35086.18
09:48:52|35086.17
09:48:53|35086.17
09:48:54|35086.17
09:48:55|35086.17
09:48:56|35086.18
09:48:57|35086.18
09:48:58|35086.17
09:48:59|35086.17
09:49:00|35086.17
09:49:01|35086.18
09:49:02|35086.17
09:49:03|35086.17
09:49:04|35086.17
09:49:05|35086.18
09:49:06|35086.17
09:49:08|35086.17
09:49:08|35086.17
09:49:09|35084.68
09:49:10|35080.19
09:49:11|35077.75
09:49:12|35077.75
09:49:13|35077.74
09:49:14|35077.75
09:49:15|35077.74
09:49:16|35077.75
09:49:17|35077.74
09:49:18|35077.74
09:49:19|35077.75
09:49:20|35077.74
09:49:21|35077.75
09:49:22|35077.74
09:49:23|35077.75
09:49:24|35077.74
09:49:25|35077.75
09:49:26|35077.75
09:49:27|35077.74
09:49:28|35077.74
09:49:29|35077.74
09:49:30|35077.75
09:49:31|35080.53
09:49:32|35080.53
09:49:33|35080.52
09:49:34|35080.52
09:49:35|35081.68
09:49:36|35081.67
09:49:37|35081.68
09:49:38|35081.68
09:49:39|35081.67
09:49:40|35081.67
09:49:41|35081.13
09:49:42|35078.75
09:49:43|35078.74
09:49:44|35078.74
09:49:45|35078.75
09:49:47|35078.74
09:49:47|35081.67
09:49:48|35081.68
09:49:49|35081.67
09:49:50|35081.67
09:49:51|35081.68
09:49:52|35081.67
09:49:53|35081.68
09:49:54|35081.68
09:49:55|35081.67
09:49:56|35081.67
09:49:57|35081.67
09:49:58|35081.67
09:49:59|35081.68
09:50:01|35081.68
09:50:01|35081.67
09:50:02|35078.75
09:50:03|35078.75
09:50:04|35078.74
09:50:06|35078.75
09:50:07|35078.75
09:50:08|35078.74
09:50:10|35078.75
09:50:11|35078.75
09:50:12|35078.75
09:50:13|35078.75
09:50:14|35078.74
09:50:15|35078.75
09:50:16|35078.75
09:50:17|35078.74
09:50:18|35078.75
09:50:19|35078.75
09:50:20|35078.75
09:50:21|35078.75
09:50:22|35079.21
09:50:23|35079.43
09:50:24|35081.68
09:50:25|35081.67
09:50:26|35081.67
09:50:27|35081.67
09:50:28|35081.67
09:50:29|35081.67
09:50:30|35081.67
09:50:31|35081.68
09:50:32|35081.67
09:50:34|35081.67
09:50:35|35081.68
09:50:36|35081.67
09:50:37|35081.67
09:50:38|35081.68
09:50:39|35081.68
09:50:40|35081.68
09:50:41|35081.67
09:50:42|35081.68
09:50:43|35081.68
09:50:44|35081.68
09:50:45|35081.68
09:50:46|35081.68
09:50:47|35081.67
09:50:49|35081.68
09:50:49|35081.67
09:50:50|35081.68
09:50:51|35081.67
09:50:52|35081.68
09:50:53|35081.68
09:50:54|35081.68
09:50:55|35081.67
09:50:56|35081.68
09:50:57|35081.67
09:50:58|35081.68
09:50:59|35081.68
09:51:01|35081.68
09:51:01|35081.68
09:51:02|35081.68
09:51:03|35081.68
09:51:05|35081.68
09:51:05|35081.68
09:51:07|35081.67
09:51:08|35081.68
09:51:09|35081.68
09:51:11|35081.
09:51:11|35081.
09:51:13|35080.99
09:51:14|35079.45
09:51:16|35079.44
09:51:16|35079.45
09:51:17|35079.44
09:51:18|35079.45
09:51:20|35079.44
09:51:21|35079.44
09:51:21|35079.45
09:51:22|35079.44
09:51:24|35079.45
09:51:25|35079.44
09:51:26|35079.44
09:51:26|35079.45
09:51:27|35075.7
09:51:29|35072.68
09:51:30|35072.69
09:51:31|35070.25
09:51:31|35070.24
09:51:33|35070.24
09:51:33|35070.25
09:51:34|35070.25
09:51:36|35070.24
09:51:37|35065.94
09:51:38|35065.93
09:51:39|35065.93
09:51:40|35065.93
09:51:41|35061.91
09:51:42|35061.91
09:51:43|35061.92
09:51:44|35061.91
09:51:45|35061.92
09:51:46|35060.32
09:51:47|35060.31
09:51:48|35060.31
09:51:49|35060.31
09:51:50|35060.31
09:51:51|35060.31
09:51:52|35060.32
09:51:53|35060.31
09:51:54|35060.32
09:51:55|35060.31
09:51:56|35060.32
09:51:57|35060.31
09:51:58|35060.31
09:51:59|35060.31
09:52:00|35060.31
09:52:01|35060.31
09:52:02|35060.3
09:52:03|35060.31
09:52:04|35060.31
09:52:05|35060.3
09:52:06|35060.3
09:52:08|35060.3
09:52:08|35060.31
09:52:09|35060.3
09:52:11|35060.31
09:52:12|35060.3
09:52:12|35060.31
09:52:13|35060.31
09:52:15|35060.31
09:52:15|35060.31
09:52:17|35060.3
09:52:17|35060.31
09:52:19|35060.3
09:52:20|35060.3
09:52:21|35060.3
09:52:21|35060.31
09:52:23|35057.22
09:52:24|35055.9
09:52:25|35055.89
09:52:26|35055.89
09:52:27|35055.89
09:52:27|35055.9
09:52:28|35055.89
09:52:30|35055.89
09:52:31|35049.37
09:52:31|35050.69
09:52:32|35054.66
09:52:33|35055.85
09:52:34|35055.85
09:52:35|35055.9
09:52:37|35055.9
09:52:37|35057.18
09:52:38|35057.21
09:52:39|35057.77
09:52:41|35061.61
09:52:42|35061.92
09:52:42|35061.91
09:52:43|35061.91
09:52:44|35061.91
09:52:46|35061.92
09:52:46|35061.92
09:52:48|35061.92
09:52:48|35061.91
09:52:49|35061.92
09:52:51|35061.91
09:52:51|35061.92
09:52:52|35061.91
09:52:54|35061.92
09:52:54|35061.92
09:52:56|35061.92
09:52:56|35061.91
09:52:57|35061.91
09:52:58|35061.91
09:52:59|35061.91
09:53:01|35061.92
09:53:01|35060.73
09:53:03|35060.29
09:53:04|35060.29
09:53:04|35060.29
09:53:06|35060.28
09:53:07|35060.28
09:53:08|35060.28
09:53:09|35060.29
09:53:10|35060.28
09:53:11|35060.29
09:53:13|35060.28
09:53:13|35060.28
09:53:14|35060.28
09:53:15|35060.28
09:53:16|35060.28
09:53:17|35060.28
09:53:18|35060.28
09:53:19|35060.28
09:53:21|35060.29
09:53:22|35060.29
09:53:23|35060.28
09:53:24|35060.28
09:53:25|35060.28
09:53:26|35060.29
09:53:26|35060.29
09:53:27|35060.28
09:53:28|35058.
09:53:29|35058.
09:53:30|35058.01
09:53:32|35058.
09:53:32|35058.
09:53:33|35058.
09:53:34|35058.01
09:53:35|35058.
09:53:36|35058.01
09:53:38|35058.
09:53:38|35058.01
09:53:40|35058.
09:53:40|35057.3
09:53:41|35057.29
09:53:42|35057.29
09:53:43|35057.3
09:53:44|35057.29
09:53:46|35057.3
09:53:46|35057.29
09:53:47|35057.29
09:53:49|35057.3
09:53:49|35057.3
09:53:50|35057.29
09:53:51|35058.01
09:53:52|35058.
09:53:54|35058.01
09:53:54|35059.93
09:53:56|35060.28
09:53:57|35060.28
09:53:57|35060.28
09:53:58|35060.28
09:54:00|35060.28
09:54:00|35060.72
09:54:02|35060.72
09:54:02|35061.45
09:54:03|35065.57
09:54:04|35066.7
09:54:05|35066.7
09:54:06|35066.7
09:54:08|35066.7
09:54:09|35068.82
09:54:10|35068.81
09:54:11|35068.82
09:54:12|35069.48
09:54:13|35069.49
09:54:14|35069.49
09:54:16|35069.49
09:54:17|35069.49
09:54:17|35069.48
09:54:18|35068.81
09:54:19|35068.81
09:54:21|35068.81
09:54:22|35068.81
09:54:22|35068.82
09:54:24|35068.82
09:54:24|35068.81
09:54:26|35068.82
09:54:26|35068.65
09:54:28|35068.24
09:54:28|35068.23
09:54:30|35068.24
09:54:31|35068.24
09:54:32|35068.23
09:54:33|35068.24
09:54:34|35068.23
09:54:35|35068.23
09:54:36|35068.24
09:54:37|35068.24
09:54:37|35068.23
09:54:39|35068.23
09:54:40|35068.24
09:54:41|35068.23
09:54:42|35068.23
09:54:42|35068.24
09:54:44|35068.82
09:54:45|35069.07
09:54:45|35069.06
09:54:47|35069.07
09:54:48|35069.07
09:54:49|35069.07
09:54:50|35069.06
09:54:51|35069.07
09:54:52|35069.06
09:54:53|35069.06
09:54:53|35069.06
09:54:54|35069.07
09:54:55|35069.07
09:54:57|35069.07
09:54:58|35069.07
09:54:58|35069.07
09:54:59|35069.06
09:55:00|35069.06
09:55:02|35069.07
09:55:03|35069.06
09:55:03|35069.06
09:55:05|35069.06
09:55:06|35069.07
09:55:06|35064.26
09:55:08|35064.26
09:55:08|35064.26
09:55:10|35064.25
09:55:10|35064.26
09:55:13|35062.5
09:55:13|35062.5
09:55:15|35062.49
09:55:15|35062.5
09:55:16|35062.49
09:55:17|35060.97
09:55:18|35060.97
09:55:20|35060.97
09:55:20|35060.97
09:55:22|35060.97
09:55:22|35058.68
09:55:23|35058.65
09:55:25|35057.68
09:55:26|35054.15
09:55:26|35053.7
09:55:27|35053.7
09:55:29|35053.69
09:55:29|35053.69
09:55:30|35053.69
09:55:31|35053.69
09:55:32|35053.69
09:55:35|35053.69
09:55:35|35053.7
09:55:36|35053.7
09:55:37|35053.69
09:55:38|35053.7
09:55:40|35053.25
09:55:41|35052.81
09:55:41|35052.81
09:55:42|35046.38
09:55:43|35046.38
09:55:45|35043.13
09:55:46|35043.13
09:55:47|35043.14
09:55:48|35043.13
09:55:49|35043.13
09:55:50|35042.75
09:55:50|35042.68
09:55:52|35042.69
09:55:53|35042.68
09:55:53|35042.68
09:55:54|35042.68
09:55:55|35045.32
09:55:56|35045.32
09:55:58|35045.32
09:55:58|35049.18
09:56:00|35049.18
09:56:01|35049.18
09:56:02|35049.19
09:56:03|35049.18
09:56:04|35049.19
09:56:05|35049.18
09:56:06|35050.93
09:56:07|35051.48
09:56:08|35052.14
09:56:10|35055.64
09:56:10|35055.64
09:56:11|35055.64
09:56:12|35058.97
09:56:14|35058.97
09:56:14|35058.96
09:56:16|35058.96
09:56:16|35079.07
09:56:17|35079.08
09:56:19|35079.07
09:56:20|35079.08
09:56:20|35076.57
09:56:22|35076.24
09:56:23|35076.24
09:56:23|35072.17
09:56:24|35072.01
09:56:26|35072.01
09:56:27|35072.01
09:56:28|35072.02
09:56:29|35072.02
09:56:30|35072.02
09:56:31|35072.02
09:56:32|35072.02
09:56:33|35072.01
09:56:34|35072.01
09:56:35|35072.02
09:56:36|35072.01
09:56:37|35072.01
09:56:38|35072.01
09:56:39|35072.01
09:56:40|35070.17
09:56:41|35076.13
09:56:42|35079.5
09:56:43|35079.5
09:56:44|35079.5
09:56:45|35077.89
09:56:46|35072.68
09:56:47|35072.68
09:56:48|35072.01
09:56:49|35072.01
09:56:50|35075.25
09:56:51|35075.56
09:56:52|35076.13
09:56:53|35076.12
09:56:54|35076.13
09:56:55|35076.13
09:56:56|35076.13
09:56:57|35076.13
09:56:58|35076.13
09:56:59|35076.13
09:57:00|35076.13
09:57:01|35076.13
09:57:02|35076.12
09:57:04|35076.12
09:57:04|35076.13
09:57:05|35076.12
09:57:06|35076.12
09:57:07|35079.48
09:57:08|35079.48
09:57:09|35079.48
09:57:11|35076.94
09:57:12|35076.95
09:57:14|35077.89
09:57:15|35081.67
09:57:15|35081.67
09:57:16|35081.67
09:57:17|35083.2
09:57:19|35076.56
09:57:20|35076.84
09:57:21|35076.84
09:57:21|35076.84
09:57:23|35076.83
09:57:23|35076.84
09:57:25|35076.84
09:57:26|35076.83
09:57:27|35076.83
09:57:28|35082.29
09:57:28|35083.19
09:57:30|35083.2
09:57:30|35083.19
09:57:32|35083.2
09:57:33|35083.19
09:57:34|35083.19
09:57:35|35083.2
09:57:36|35083.19
09:57:37|35083.19
09:57:38|35083.2
09:57:39|35083.2
09:57:40|35083.19
09:57:41|35083.19
09:57:42|35083.2
09:57:43|35076.84
09:57:44|35076.84
09:57:45|35076.84
09:57:46|35076.83
09:57:47|35076.83
09:57:48|35076.83
09:57:49|35076.83
09:57:50|35076.84
09:57:51|35076.83
09:57:52|35076.84
09:57:53|35076.83
09:57:54|35076.84
09:57:55|35076.83
09:57:56|35076.83
09:57:57|35076.83
09:57:58|35076.84
09:57:59|35076.83
09:58:00|35076.83
09:58:01|35076.84
09:58:02|35080.97
09:58:03|35081.83
09:58:04|35081.83
09:58:05|35084.21
09:58:06|35085.
09:58:07|35084.99
09:58:08|35088.01
09:58:09|35088.01
09:58:10|35088.01
09:58:11|35088.
09:58:12|35088.
09:58:13|35088.
09:58:14|35088.
09:58:15|35088.
09:58:16|35088.01
09:58:17|35088.
09:58:18|35088.01
09:58:19|35088.
09:58:20|35088.
09:58:21|35088.01
09:58:22|35088.
09:58:23|35088.
09:58:24|35088.01
09:58:25|35088.01
09:58:26|35088.01
09:58:27|35088.01
09:58:28|35088.
09:58:29|35088.01
09:58:30|35088.01
09:58:31|35088.01
09:58:32|35088.
09:58:33|35088.01
09:58:34|35088.
09:58:35|35088.01
09:58:37|35088.01
09:58:37|35088.01
09:58:38|35088.01
09:58:39|35088.
09:58:40|35088.
09:58:41|35088.01
09:58:42|35088.01
09:58:43|35088.01
09:58:44|35088.
09:58:45|35088.01
09:58:46|35088.24
09:58:47|35088.24
09:58:48|35098.18
09:58:49|35099.68
09:58:50|35099.89
09:58:51|35099.88
09:58:52|35099.89
09:58:54|35099.88
09:58:54|35099.88
09:58:55|35099.88
09:58:56|35099.88
09:58:57|35099.89
09:58:59|35099.89
09:58:59|35099.88
09:59:01|35099.88
09:59:01|35099.89
09:59:02|35099.89
09:59:03|35099.88
09:59:05|35103.43
09:59:06|35105.
09:59:07|35107.6
09:59:07|35108.68
09:59:08|35110.
09:59:10|35109.99
09:59:11|35109.99
09:59:12|35110.
09:59:14|35110.
09:59:15|35110.
09:59:15|35110.
09:59:16|35109.99
09:59:18|35109.99
09:59:18|35109.99
09:59:20|35109.99
09:59:21|35110.
09:59:22|35109.99
09:59:24|35110.
09:59:24|35110.
09:59:25|35109.99
09:59:26|35110.
09:59:27|35110.
09:59:29|35110.
09:59:29|35109.99
09:59:31|35115.23
09:59:32|35115.23
09:59:33|35115.23
09:59:33|35115.23
09:59:35|35115.23
09:59:35|35118.21
09:59:36|35118.22
09:59:37|35118.22
09:59:39|35118.22
09:59:39|35118.26
09:59:40|35118.27
09:59:41|35115.23
09:59:42|35115.23
09:59:44|35115.23
09:59:44|35115.22
09:59:45|35115.22
09:59:47|35115.23
09:59:48|35115.22
09:59:49|35115.22
09:59:50|35115.22
09:59:51|35115.23
09:59:52|35115.23
09:59:53|35115.23
09:59:54|35115.23
09:59:55|35115.22
09:59:56|35115.23
09:59:57|35115.22
09:59:59|35118.2
09:59:59|35118.19
10:00:01|35118.2
10:00:01|35118.43
10:00:03|35118.42
10:00:03|35118.43
10:00:04|35122.99
10:00:05|35123.
10:00:06|35122.99
10:00:08|35122.99
10:00:09|35122.99
10:00:09|35123.
10:00:10|35122.99
10:00:11|35123.
10:00:13|35129.04
10:00:14|35129.04
10:00:15|35129.03
10:00:17|35129.03
10:00:18|35129.04
10:00:19|35129.03
10:00:20|35129.04
10:00:21|35129.04
10:00:22|35129.04
10:00:23|35129.03
10:00:24|35129.03
10:00:25|35129.04
10:00:26|35129.03
10:00:27|35129.03
10:00:28|35129.03
10:00:29|35125.85
10:00:30|35125.49
10:00:31|35115.76
10:00:32|35115.21
10:00:33|35115.22
10:00:34|35115.22
10:00:35|35115.22
10:00:36|35115.22
10:00:37|35115.05
10:00:38|35115.05
10:00:39|35113.47
10:00:40|35113.48
10:00:41|35113.47
10:00:42|35113.48
10:00:43|35111.71
10:00:44|35111.71
10:00:45|35110.17
10:00:46|35110.18
10:00:47|35110.18
10:00:48|35110.17
10:00:49|35110.18
10:00:50|35110.17
10:00:51|35110.01
10:00:52|35110.01
10:00:53|35110.01
10:00:55|35110.01
10:00:55|35110.01
10:00:56|35110.
10:00:57|35110.01
10:00:58|35110.
10:01:00|35110.01
10:01:00|35110.
10:01:01|35110.
10:01:02|35103.21
10:01:03|35103.2
10:01:04|35103.2
10:01:05|35103.21
10:01:06|35103.21
10:01:07|35103.19
10:01:08|35103.2
10:01:09|35103.2
10:01:10|35103.19
10:01:12|35099.69
10:01:12|35099.69
10:01:14|35099.69
10:01:14|35097.7
10:01:16|35097.43
10:01:17|35095.28
10:01:18|35091.49
10:01:19|35091.5
10:01:20|35091.49
10:01:20|35091.5
10:01:21|35096.8
10:01:23|35098.57
10:01:24|35098.56
10:01:24|35098.57
10:01:25|35098.56
10:01:27|35107.8
10:01:27|35107.81
10:01:28|35107.81
10:01:29|35107.81
10:01:31|35107.8
10:01:32|35107.8
10:01:33|35107.8
10:01:34|35098.99
10:01:34|35098.56
10:01:36|35098.57
10:01:37|35098.56
10:01:38|35098.57
10:01:39|35098.56
10:01:40|35094.77
10:01:41|35094.78
10:01:42|35094.77
10:01:43|35094.78
10:01:44|35094.77
10:01:45|35094.78
10:01:46|35094.77
10:01:48|35094.77
10:01:48|35091.8
10:01:49|35089.11
10:01:50|35086.78
10:01:51|35095.05
10:01:52|35110.62
10:01:53|35111.1
10:01:54|35111.1
10:01:56|35111.09
10:01:56|35111.09
10:01:57|35115.02
10:01:58|35115.02
10:01:59|35115.02
10:02:00|35115.02
10:02:01|35115.02
10:02:02|35115.03
10:02:03|35115.02
10:02:04|35115.02
10:02:05|35115.03
10:02:06|35115.03
10:02:07|35107.93
10:02:08|35107.93
10:02:09|35107.37
10:02:10|35102.56
10:02:11|35102.57
10:02:12|35102.57
10:02:14|35102.57
10:02:15|35102.56
10:02:15|35102.57
10:02:17|35102.57
10:02:18|35102.56
10:02:19|35102.56
10:02:20|35102.57
10:02:21|35102.56
10:02:21|35102.56
10:02:22|35102.57
10:02:24|35102.57
10:02:24|35102.57
10:02:26|35102.56
10:02:26|35102.57
10:02:28|35102.57
10:02:29|35102.56
10:02:30|35102.57
10:02:31|35102.57
10:02:31|35102.56
10:02:33|35102.57
10:02:34|35102.57
10:02:35|35102.56
10:02:36|35102.57
10:02:37|35102.56
10:02:38|35096.68
10:02:39|35095.06
10:02:40|35099.45
10:02:41|35099.45
10:02:42|35099.44
10:02:43|35099.45
10:02:44|35100.
10:02:45|35102.56
10:02:46|35102.57
10:02:47|35102.57
10:02:48|35102.56
10:02:49|35102.57
10:02:50|35102.56
10:02:51|35102.57
10:02:52|35102.56
10:02:53|35102.57
10:02:54|35102.57
10:02:55|35102.57
10:02:56|35102.57
10:02:57|35102.56
10:02:58|35102.57
10:02:59|35102.56
10:03:01|35096.17
10:03:01|35096.17
10:03:02|35096.17
10:03:03|35096.17
10:03:04|35096.17
10:03:05|35098.17
10:03:06|35098.51
10:03:07|35098.51
10:03:08|35098.52
10:03:09|35100.43
10:03:10|35100.76
10:03:11|35102.56
10:03:12|35102.56
10:03:14|35109.86
10:03:15|35109.87
10:03:16|35109.87
10:03:17|35109.87
10:03:18|35109.86
10:03:18|35109.86
10:03:19|35109.87
10:03:21|35109.87
10:03:22|35109.87
10:03:23|35109.87
10:03:24|35109.86
10:03:25|35109.87
10:03:26|35109.86
10:03:28|35109.86
10:03:28|35109.87
10:03:29|35109.86
10:03:31|35109.87
10:03:31|35109.86
10:03:32|35109.87
10:03:34|35109.86
10:03:34|35109.86
10:03:35|35109.86
10:03:36|35109.87
10:03:38|35109.87
10:03:39|35109.87
10:03:39|35109.87
10:03:41|35109.87
10:03:41|35109.87
10:03:42|35109.87
10:03:43|35109.87
10:03:44|35109.86
10:03:46|35109.86
10:03:46|35109.86
10:03:48|35109.86
10:03:49|35111.67
10:03:49|35112.21
10:03:50|35114.37
10:03:51|35114.37
10:03:52|35114.36
10:03:53|35114.37
10:03:55|35114.37
10:03:56|35114.36
10:03:56|35114.37
10:03:57|35114.37
10:03:59|35114.36
10:04:00|35114.36
10:04:00|35114.36
10:04:01|35114.36
10:04:02|35114.36
10:04:04|35114.36
10:04:04|35114.36
10:04:06|35114.37
10:04:06|35114.37
10:04:08|35116.92
10:04:08|35118.11
10:04:09|35118.11
10:04:11|35118.11
10:04:12|35118.11
10:04:13|35118.1
10:04:14|35118.1
10:04:14|35118.1
10:04:16|35118.1
10:04:17|35118.11
10:04:18|35118.11
10:04:19|35118.1
10:04:20|35118.11
10:04:21|35118.1
10:04:22|35118.11
10:04:23|35118.11
10:04:24|35118.11
10:04:25|35118.11
10:04:26|35118.1
10:04:27|35118.1
10:04:28|35118.1
10:04:29|35118.11
10:04:29|35118.1
10:04:31|35118.1
10:04:32|35117.65
10:04:33|35117.65
10:04:34|35117.65
10:04:35|35117.65
10:04:36|35115.83
10:04:37|35115.83
10:04:38|35115.84
10:04:39|35115.83
10:04:40|35115.83
10:04:41|35115.84
10:04:42|35115.84
10:04:42|35115.83
10:04:44|35115.84
10:04:45|35115.83
10:04:46|35115.84
10:04:47|35114.51
10:04:48|35109.86
10:04:49|35109.86
10:04:50|35109.85
10:04:51|35109.85
10:04:52|35109.86
10:04:52|35109.86
10:04:53|35109.85
10:04:55|35109.85
10:04:56|35109.86
10:04:57|35109.85
10:04:58|35109.85
10:04:59|35109.86
10:05:00|35109.85
10:05:01|35109.85
10:05:02|35109.85
10:05:03|35109.86
10:05:04|35109.85
10:05:05|35109.85
10:05:06|35109.85
10:05:07|35109.85
10:05:08|35109.86
10:05:09|35109.85
10:05:10|35109.85
10:05:11|35109.85
10:05:12|35109.86
10:05:13|35109.85
10:05:15|35109.86
10:05:16|35109.85
10:05:17|35109.85
10:05:18|35109.85
10:05:18|35109.85
10:05:19|35109.85
10:05:21|35109.86
10:05:22|35109.85
10:05:23|35109.85
10:05:23|35109.85
10:05:25|35109.85
10:05:26|35109.85
10:05:26|35106.94
10:05:28|35106.94
10:05:28|35106.94
10:05:30|35103.9
10:05:31|35102.17
10:05:32|35102.18
10:05:33|35102.17
10:05:34|35102.18
10:05:35|35102.17
10:05:36|35102.18
10:05:37|35102.17
10:05:38|35102.18
10:05:39|35101.23
10:05:40|35101.24
10:05:41|35101.24
10:05:42|35101.24
10:05:43|35101.23
10:05:44|35113.09
10:05:45|35113.08
10:05:46|35113.08
10:05:47|35113.08
10:05:48|35113.09
10:05:49|35112.65
10:05:50|35112.43
10:05:51|35112.22
10:05:52|35112.22
10:05:53|35112.22
10:05:54|35112.22
10:05:55|35104.44
10:05:56|35104.44
10:05:57|35104.43
10:05:58|35104.43
10:05:59|35104.44
10:06:00|35104.43
10:06:02|35104.43
10:06:02|35104.43
10:06:03|35104.43
10:06:04|35104.43
10:06:05|35104.43
10:06:06|35104.43
10:06:07|35104.44
10:06:08|35104.43
10:06:09|35104.44
10:06:10|35104.43
10:06:11|35104.44
10:06:13|35104.44
10:06:14|35104.43
10:06:14|35104.43
10:06:16|35104.44
10:06:16|35104.43
10:06:18|35104.43
10:06:19|35104.43
10:06:20|35104.43
10:06:21|35104.43
10:06:22|35104.43
10:06:23|35104.43
10:06:24|35104.43
10:06:24|35104.44
10:06:26|35104.44
10:06:26|35104.43
10:06:28|35104.43
10:06:28|35104.44
10:06:30|35104.43
10:06:31|35109.42
10:06:32|35113.09
10:06:32|35113.09
10:06:34|35113.08
10:06:35|35113.08
10:06:36|35115.37
10:06:37|35115.42
10:06:38|35115.42
10:06:39|35115.43
10:06:40|35115.42
10:06:41|35115.43
10:06:42|35115.43
10:06:43|35115.43
10:06:44|35115.42
10:06:45|35115.43
10:06:46|35115.42
10:06:47|35115.42
10:06:48|35115.43
10:06:49|35115.43
10:06:50|35115.73
10:06:51|35115.72
10:06:52|35115.73
10:06:53|35115.72
10:06:54|35115.72
10:06:55|35115.72
10:06:56|35115.72
10:06:57|35115.73
10:06:58|35115.72
10:06:59|35115.71
10:07:00|35115.71
10:07:01|35115.72
10:07:02|35115.71
10:07:03|35115.71
10:07:04|35115.71
10:07:05|35115.72
10:07:06|35115.71
10:07:07|35115.72
10:07:08|35115.71
10:07:09|35115.72
10:07:10|35115.71
10:07:11|35115.71
10:07:12|35115.72
10:07:13|35119.82
10:07:15|35119.97
10:07:15|35119.98
10:07:16|35119.99
10:07:18|35121.44
10:07:19|35121.88
10:07:19|35121.89
10:07:21|35121.89
10:07:21|35121.88
10:07:23|35121.88
10:07:23|35122.2
10:07:24|35125.92
10:07:25|35125.93
10:07:27|35125.93
10:07:28|35128.98
10:07:29|35128.98
10:07:30|35128.97
10:07:30|35128.97
10:07:32|35128.97
10:07:32|35128.97
10:07:33|35125.92
10:07:35|35122.33
10:07:36|35122.2
10:07:36|35120.
10:07:37|35120.01
10:07:38|35120.
10:07:40|35120.
10:07:41|35120.
10:07:41|35120.01
10:07:42|35120.
10:07:44|35120.01
10:07:45|35120.01
10:07:46|35120.
10:07:46|35120.
10:07:47|35120.
10:07:48|35120.
10:07:49|35120.01
10:07:50|35120.
10:07:52|35120.01
10:07:52|35120.
10:07:53|35120.
10:07:54|35120.01
10:07:55|35120.
10:07:56|35120.
10:07:58|35120.
10:07:59|35120.01
10:07:59|35120.
10:08:00|35120.01
10:08:01|35120.01
10:08:02|35120.01
10:08:04|35122.2
10:08:05|35122.2
10:08:06|35123.64
10:08:07|35123.64
10:08:08|35123.64
10:08:09|35123.64
10:08:10|35123.64
10:08:11|35123.63
10:08:12|35123.63
10:08:13|35123.63
10:08:14|35123.63
10:08:16|35123.64
10:08:17|35123.63
10:08:17|35123.63
10:08:19|35123.63
10:08:20|35123.63
10:08:21|35123.63
10:08:22|35123.64
10:08:23|35123.64
10:08:24|35123.64
10:08:25|35123.64
10:08:26|35123.64
10:08:27|35123.64
10:08:29|35123.64
10:08:29|35123.63
10:08:31|35123.64
10:08:32|35123.64
10:08:32|35123.63
10:08:34|35123.64
10:08:34|35123.64
10:08:36|35124.53
10:08:36|35124.52
10:08:38|35124.53
10:08:38|35124.52
10:08:40|35124.52
10:08:40|35124.52
10:08:41|35124.52
10:08:42|35124.53
10:08:43|35124.53
10:08:45|35124.52
10:08:45|35124.53
10:08:46|35124.52
10:08:47|35124.53
10:08:49|35124.97
10:08:49|35125.
10:08:50|35125.17
10:08:52|35125.17
10:08:53|35124.09
10:08:53|35123.36
10:08:54|35122.39
10:08:55|35122.1
10:08:56|35122.1
10:08:57|35123.21
10:08:58|35123.34
10:09:00|35123.35
10:09:01|35123.35
10:09:01|35123.35
10:09:03|35123.34
10:09:03|35123.34
10:09:05|35123.34
10:09:06|35123.34
10:09:07|35123.35
10:09:08|35123.35
10:09:09|35123.34
10:09:10|35124.52
10:09:11|35124.52
10:09:12|35124.52
10:09:13|35124.52
10:09:14|35124.51
10:09:15|35124.52
10:09:16|35124.51
10:09:17|35124.51
10:09:18|35124.52
10:09:20|35124.52
10:09:20|35124.52
10:09:21|35128.18
10:09:23|35128.18
10:09:23|35128.17
10:09:24|35128.18
10:09:25|35128.18
10:09:26|35128.97
10:09:28|35128.98
10:09:28|35128.97
10:09:29|35128.97
10:09:31|35129.37
10:09:31|35129.37
10:09:33|35129.36
10:09:33|35133.69
10:09:35|35133.76
10:09:36|35135.04
10:09:36|35135.04
10:09:37|35135.04
10:09:39|35135.03
10:09:39|35135.04
10:09:41|35135.03
10:09:42|35135.03
10:09:43|35135.03
10:09:44|35135.03
10:09:44|35135.03
10:09:46|35135.04
10:09:47|35135.03
10:09:47|35135.03
10:09:49|35135.04
10:09:49|35135.04
10:09:51|35135.03
10:09:52|35135.04
10:09:53|35135.04
10:09:54|35135.53
10:09:55|35135.85
10:09:56|35135.86
10:09:57|35135.86
10:09:58|35135.85
10:09:59|35135.85
10:09:59|35135.85
10:10:00|35135.85
10:10:02|35137.17
10:10:03|35137.16
10:10:05|35137.16
10:10:05|35137.16
10:10:06|35137.16
10:10:07|35137.16
10:10:08|35137.17
10:10:09|35137.16
10:10:10|35137.17
10:10:11|35137.16
10:10:12|35137.16
10:10:14|35137.16
10:10:14|35137.16
10:10:15|35134.18
10:10:17|35134.1
10:10:18|35134.11
10:10:18|35134.11
10:10:19|35134.11
10:10:21|35134.1
10:10:21|35134.1
10:10:23|35134.1
10:10:24|35134.1
10:10:25|35134.11
10:10:26|35134.11
10:10:27|35134.11
10:10:28|35134.11
10:10:29|35134.11
10:10:30|35134.1
10:10:31|35134.1
10:10:32|35134.1
10:10:33|35134.11
10:10:34|35134.11
10:10:35|35134.11
10:10:36|35134.11
10:10:37|35134.11
10:10:38|35134.06
10:10:39|35134.05
10:10:40|35134.05
10:10:41|35134.
10:10:42|35134.
10:10:43|35134.
10:10:44|35134.
10:10:45|35134.
10:10:46|35134.
10:10:48|35134.01
10:10:50|35134.
10:10:51|35134.01
10:10:53|35134.01
10:10:54|35134.01
10:10:54|35134.
10:10:55|35134.
10:10:57|35134.01
10:10:58|35134.01
10:10:59|35134.
10:10:59|35134.01
10:11:01|35134.01
10:11:02|35134.01
10:11:03|35134.01
10:11:04|35134.01
10:11:05|35133.75
10:11:06|35132.9
10:11:07|35132.89
10:11:08|35132.9
10:11:09|35131.93
10:11:10|35131.61
10:11:11|35131.61
10:11:12|35131.61
10:11:13|35131.6
10:11:14|35131.61
10:11:15|35131.61
10:11:16|35131.6
10:11:17|35131.19
10:11:18|35131.14
10:11:19|35131.14
10:11:20|35131.14
10:11:21|35131.14
10:11:22|35131.13
10:11:23|35131.13
10:11:24|35131.14
10:11:26|35131.14
10:11:27|35131.14
10:11:28|35131.14
10:11:29|35131.13
10:11:30|35131.14
10:11:31|35131.14
10:11:33|35131.13
10:11:33|35131.13
10:11:34|35131.13
10:11:35|35131.14
10:11:36|35131.13
10:11:37|35131.13
10:11:38|35131.13
10:11:40|35131.14
10:11:40|35131.14
10:11:41|35131.14
10:11:42|35131.14
10:11:43|35131.13
10:11:44|35131.14
10:11:45|35131.14
10:11:46|35131.14
10:11:47|35131.14
10:11:48|35131.14
10:11:49|35131.14
10:11:50|35131.14
10:11:51|35131.13
10:11:52|35131.13
10:11:53|35131.14
10:11:54|35131.13
10:11:55|35131.13
10:11:57|35131.13
10:11:57|35131.13
10:11:58|35131.14
10:12:00|35131.13
10:12:00|35131.14
10:12:01|35131.14
10:12:02|35131.13
10:12:03|35131.13
10:12:04|35131.13
10:12:05|35131.13
10:12:06|35131.14
10:12:07|35131.13
10:12:08|35124.68
10:12:09|35124.68
10:12:10|35124.68
10:12:11|35124.67
10:12:12|35124.68
10:12:14|35124.67
10:12:14|35124.67
10:12:15|35124.67
10:12:16|35124.67
10:12:18|35124.68
10:12:19|35124.67
10:12:20|35124.67
10:12:22|35122.09
10:12:22|35120.9
10:12:24|35120.91
10:12:25|35120.9
10:12:25|35120.9
10:12:26|35120.9
10:12:27|35120.91
10:12:29|35120.91
10:12:30|35120.9
10:12:31|35120.91
10:12:32|35120.91
10:12:33|35120.9
10:12:34|35128.04
10:12:35|35131.16
10:12:36|35132.89
10:12:37|35132.89
10:12:38|35132.89
10:12:39|35132.88
10:12:40|35132.89
10:12:41|35132.88
10:12:43|35132.88
10:12:43|35132.88
10:12:44|35132.89
10:12:45|35121.11
10:12:47|35120.13
10:12:47|35120.13
10:12:48|35120.13
10:12:49|35120.14
10:12:51|35120.13
10:12:51|35120.14
10:12:53|35120.14
10:12:53|35120.14
10:12:54|35121.01
10:12:55|35121.01
10:12:56|35121.45
10:12:58|35121.68
10:12:58|35121.69
10:13:00|35121.69
10:13:01|35121.68
10:13:02|35121.68
10:13:03|35121.68
10:13:04|35121.68
10:13:04|35121.69
10:13:05|35121.69
10:13:06|35121.68
10:13:08|35121.68
10:13:09|35132.87
10:13:10|35134.07
10:13:11|35134.07
10:13:12|35132.89
10:13:12|35132.89
10:13:13|35132.88
10:13:14|35132.88
10:13:15|35132.88
10:13:17|35132.88
10:13:18|35132.88
10:13:19|35132.89
10:13:20|35132.89
10:13:21|35132.89
10:13:22|35132.88
10:13:23|35131.93
10:13:24|35131.93
10:13:25|35131.94
10:13:26|35131.93
10:13:27|35131.94
10:13:28|35131.94
10:13:29|35131.93
10:13:30|35131.93
10:13:31|35131.93
10:13:33|35131.93
10:13:34|35131.94
10:13:35|35131.94
10:13:35|35131.94
10:13:36|35131.94
10:13:37|35131.93
10:13:39|35131.93
10:13:39|35131.94
10:13:40|35131.93
10:13:42|35131.94
10:13:43|35132.72
10:13:44|35132.72
10:13:45|35132.72
10:13:46|35132.72
10:13:47|35132.71
10:13:48|35132.71
10:13:49|35132.72
10:13:49|35132.87
10:13:51|35132.88
10:13:52|35132.89
10:13:53|35132.89
10:13:53|35137.15
10:13:55|35137.15
10:13:55|35137.15
10:13:57|35132.71
10:13:58|35131.95
10:13:59|35131.95
10:13:59|35131.95
10:14:01|35131.95
10:14:01|35131.94
10:14:02|35131.94
10:14:04|35131.94
10:14:07|35131.94
10:14:07|35131.95
10:14:08|35131.95
10:14:09|35131.95
10:14:10|35131.94
10:14:11|35131.94
10:14:12|35131.95
10:14:13|35131.95
10:14:14|35131.95
10:14:15|35131.95
10:14:16|35131.95
10:14:17|35131.95
10:14:18|35131.94
10:14:19|35131.95
10:14:21|35131.95
10:14:22|35131.94
10:14:24|35131.95
10:14:25|35131.94
10:14:25|35131.95
10:14:27|35131.95
10:14:28|35131.95
10:14:29|35131.95
10:14:30|35131.94
10:14:31|35143.67
10:14:32|35143.67
10:14:33|35143.67
10:14:34|35143.68
10:14:35|35143.67
10:14:36|35143.68
10:14:36|35143.67
10:14:38|35143.68
10:14:39|35144.84
10:14:40|35144.83
10:14:41|35144.83
10:14:43|35144.84
10:14:44|35144.83
10:14:45|35144.84
10:14:46|35144.84
10:14:47|35144.83
10:14:48|35144.83
10:14:49|35144.83
10:14:51|35139.44
10:14:51|35139.44
10:14:52|35137.55
10:14:53|35137.55
10:14:54|35137.55
10:14:55|35137.54
10:14:56|35137.54
10:14:57|35137.55
10:14:58|35137.55
10:15:00|35138.68
10:15:00|35140.18
10:15:01|35140.18
10:15:03|35140.17
10:15:03|35140.17
10:15:05|35140.18
10:15:06|35140.17
10:15:06|35140.17
10:15:08|35140.8
10:15:09|35140.8
10:15:10|35140.8
10:15:11|35140.8
10:15:12|35140.8
10:15:13|35140.8
10:15:14|35140.8
10:15:15|35140.81
10:15:16|35140.8
10:15:17|35140.8
10:15:18|35140.81
10:15:19|35140.81
10:15:20|35148.39
10:15:22|35149.99
10:15:22|35145.81
10:15:23|35147.8
10:15:24|35147.8
10:15:25|35150.
10:15:26|35149.99
10:15:27|35150.
10:15:29|35149.99
10:15:30|35149.
10:15:31|35149.
10:15:32|35149.
10:15:33|35148.99
10:15:34|35149.
10:15:35|35149.
10:15:36|35149.
10:15:37|35148.99
10:15:38|35149.
10:15:39|35149.
10:15:40|35149.
10:15:41|35149.
10:15:42|35149.
10:15:43|35148.99
10:15:44|35149.99
10:15:45|35149.99
10:15:48|35151.99
10:15:49|35149.
10:15:49|35149.
10:15:51|35149.
10:15:52|35149.01
10:15:52|35149.
10:15:54|35149.01
10:15:54|35149.01
10:15:56|35149.
10:15:57|35149.
10:15:58|35149.01
10:15:59|35149.
10:16:00|35149.
10:16:00|35149.01
10:16:02|35149.01
10:16:02|35149.
10:16:04|35149.01
10:16:05|35149.99
10:16:06|35149.99
10:16:06|35149.99
10:16:08|35150.49
10:16:08|35150.49
10:16:10|35150.48
10:16:10|35150.48
10:16:11|35150.49
10:16:13|35150.48
10:16:14|35150.49
10:16:14|35150.49
10:16:16|35150.49
10:16:17|35150.49
10:16:18|35150.48
10:16:19|35150.48
10:16:19|35150.48
10:16:21|35150.49
10:16:21|35150.49
10:16:22|35150.49
10:16:24|35150.49
10:16:25|35152.
10:16:26|35151.99
10:16:27|35151.99
10:16:28|35151.99
10:16:29|35154.99
10:16:30|35159.01
10:16:31|35152.78
10:16:32|35152.78
10:16:33|35152.78
10:16:34|35152.78
10:16:36|35152.78
10:16:37|35152.78
10:16:37|35152.79
10:16:38|35152.79
10:16:39|35152.78
10:16:41|35152.78
10:16:41|35152.79
10:16:42|35152.78
10:16:43|35153.2
10:16:45|35153.2
10:16:45|35153.19
10:16:46|35154.4
10:16:48|35157.73
10:16:49|35157.74
10:16:49|35157.73
10:16:50|35157.73
10:16:52|35157.74
10:16:53|35159.99
10:16:54|35159.99
10:16:55|35160.
10:16:56|35160.
10:16:56|35159.99
10:16:58|35159.99
10:16:59|35160.
10:17:00|35160.
10:17:01|35159.99
10:17:02|35160.
10:17:03|35160.04
10:17:04|35160.03
10:17:05|35160.1
10:17:06|35160.1
10:17:07|35161.1
10:17:08|35161.92
10:17:09|35169.78
10:17:10|35173.04
10:17:11|35173.05
10:17:13|35167.99
10:17:13|35168.
10:17:14|35170.71
10:17:15|35170.71
10:17:16|35170.71
10:17:17|35168.09
10:17:18|35168.
10:17:19|35167.99
10:17:20|35167.99
10:17:21|35167.99
10:17:22|35167.99
10:17:24|35167.99
10:17:25|35167.65
10:17:25|35167.25
10:17:27|35161.92
10:17:28|35161.93
10:17:29|35161.93
10:17:30|35161.93
10:17:31|35161.93
10:17:32|35164.1
10:17:33|35168.07
10:17:34|35168.07
10:17:35|35168.07
10:17:36|35168.07
10:17:37|35168.07
10:17:38|35168.07
10:17:39|35168.07
10:17:40|35167.18
10:17:41|35166.04
10:17:42|35166.03
10:17:43|35166.04
10:17:44|35166.03
10:17:45|35168.03
10:17:46|35168.03
10:17:47|35169.75
10:17:48|35169.76
10:17:49|35169.76
10:17:50|35169.75
10:17:51|35169.75
10:17:52|35169.76
10:17:53|35169.76
10:17:54|35169.75
10:17:55|35169.75
10:17:56|35169.75
10:17:57|35169.76
10:17:58|35169.99
10:17:59|35169.99
10:18:00|35170.
10:18:02|35170.
10:18:02|35170.
10:18:03|35169.99
10:18:04|35169.99
10:18:05|35169.99
10:18:08|35169.99
10:18:09|35171.37
10:18:10|35172.06
10:18:11|35172.05
10:18:12|35172.05
10:18:13|35171.37
10:18:14|35171.37
10:18:15|35171.36
10:18:16|35171.36
10:18:17|35171.37
10:18:18|35171.37
10:18:19|35171.37
10:18:20|35171.37
10:18:21|35171.18
10:18:23|35162.81
10:18:24|35162.48
10:18:25|35162.48
10:18:26|35160.
10:18:26|35160.
10:18:28|35161.04
10:18:30|35168.64
10:18:31|35165.01
10:18:32|35162.81
10:18:33|35162.81
10:18:34|35162.68
10:18:35|35162.48
10:18:36|35162.48
10:18:37|35162.38
10:18:38|35162.37
10:18:39|35162.37
10:18:40|35162.38
10:18:41|35162.37
10:18:42|35162.38
10:18:43|35162.38
10:18:44|35162.37
10:18:45|35162.38
10:18:46|35162.37
10:18:47|35162.38
10:18:48|35162.38
10:18:49|35162.37
10:18:50|35162.37
10:18:51|35162.37
10:18:52|35162.38
10:18:53|35162.38
10:18:54|35162.38
10:18:55|35162.38
10:18:56|35162.38
10:18:57|35162.38
10:18:58|35162.37
10:18:59|35162.37
10:19:00|35162.38
10:19:01|35160.01
10:19:02|35160.
10:19:03|35160.
10:19:04|35160.
10:19:05|35160.01
10:19:06|35160.
10:19:07|35160.01
10:19:08|35160.
10:19:09|35160.01
10:19:10|35158.85
10:19:11|35155.94
10:19:12|35152.25
10:19:13|35151.11
10:19:14|35151.11
10:19:15|35150.01
10:19:16|35150.
10:19:17|35150.01
10:19:18|35147.86
10:19:19|35147.86
10:19:20|35147.86
10:19:21|35147.86
10:19:23|35147.86
10:19:24|35147.85
10:19:24|35147.85
10:19:26|35147.86
10:19:27|35149.93
10:19:27|35149.93
10:19:28|35153.5
10:19:30|35153.5
10:19:30|35153.5
10:19:31|35154.88
10:19:32|35157.39
10:19:33|35157.4
10:19:34|35157.39
10:19:36|35157.4
10:19:36|35157.4
10:19:37|35157.4
10:19:38|35157.39
10:19:39|35157.4
10:19:41|35157.4
10:19:41|35157.39
10:19:42|35157.4
10:19:43|35157.4
10:19:45|35157.39
10:19:45|35158.64
10:19:47|35158.65
10:19:52|35160.01
10:19:53|35161.1
10:19:54|35164.5
10:19:55|35164.5
10:19:56|35165.68
10:19:57|35165.68
10:19:58|35165.68
10:19:59|35165.68
10:20:00|35165.68
10:20:01|35165.67
10:20:02|35165.68
10:20:03|35165.67
10:20:04|35165.67
10:20:05|35165.67
10:20:06|35165.68
10:20:07|35165.88
10:20:08|35165.89
10:20:09|35166.76
10:20:10|35168.71
10:20:11|35168.7
10:20:12|35168.7
10:20:13|35169.9
10:20:14|35169.99
10:20:15|35169.99
10:20:16|35170.
10:20:17|35169.99
10:20:18|35169.99
10:20:19|35170.
10:20:20|35169.99
10:20:21|35169.99
10:20:22|35170.
10:20:23|35170.
10:20:24|35170.
10:20:26|35170.
10:20:26|35169.99
10:20:28|35170.
10:20:29|35170.
10:20:30|35170.
10:20:31|35170.
10:20:32|35179.
10:20:33|35180.
10:20:34|35180.
10:20:35|35180.
10:20:36|35179.99
10:20:37|35184.5
10:20:38|35184.5
10:20:39|35182.17
10:20:40|35181.66
10:20:41|35181.67
10:20:42|35181.67
10:20:43|35181.66
10:20:44|35181.67
10:20:45|35184.47
10:20:46|35184.47
10:20:47|35184.47
10:20:48|35174.68
10:20:49|35171.11
10:20:50|35171.1
10:20:51|35171.11
10:20:52|35176.45
10:20:53|35176.88
10:20:54|35176.89
10:20:55|35176.89
10:20:56|35176.88
10:20:57|35176.89
10:20:58|35176.87
10:20:59|35176.88
10:21:00|35175.57
10:21:01|35175.44
10:21:02|35175.44
10:21:03|35175.43
10:21:04|35175.44
10:21:05|35175.43
10:21:06|35175.44
10:21:08|35175.44
10:21:08|35175.01
10:21:09|35175.01
10:21:10|35175.
10:21:11|35175.
10:21:12|35175.
10:21:13|35175.
10:21:14|35175.01
10:21:15|35175.01
10:21:16|35175.
10:21:17|35175.
10:21:18|35175.
10:21:19|35175.
10:21:20|35175.01
10:21:21|35172.44
10:21:22|35172.44
10:21:23|35172.43
10:21:25|35171.61
10:21:25|35171.1
10:21:26|35170.73
10:21:28|35170.12
10:21:29|35170.13
10:21:30|35170.13
10:21:31|35170.11
10:21:32|35165.69
10:21:33|35165.68
10:21:34|35165.69
10:21:36|35165.68
10:21:37|35165.68
10:21:37|35165.68
10:21:38|35165.68
10:21:39|35165.68
10:21:41|35156.
10:21:42|35156.
10:21:43|35155.99
10:21:44|35156.
10:21:44|35155.99
10:21:45|35155.99
10:21:47|35155.99
10:21:48|35157.49
10:21:49|35157.49
10:21:50|35157.49
10:21:51|35157.5
10:21:52|35157.5
10:21:53|35157.5
10:21:54|35157.5
10:21:55|35157.5
10:21:57|35157.5
10:21:59|35157.49
10:21:59|35157.5
10:22:00|35157.49
10:22:01|35157.5
10:22:02|35157.5
10:22:04|35157.5
10:22:05|35157.49
10:22:05|35157.49
10:22:06|35157.49
10:22:07|35156.54
10:22:08|35156.53
10:22:10|35156.53
10:22:10|35156.54
10:22:12|35156.53
10:22:13|35156.53
10:22:13|35156.53
10:22:15|35156.53
10:22:16|35156.53
10:22:17|35156.53
10:22:17|35156.54
10:22:18|35156.53
10:22:19|35156.54
10:22:20|35156.53
10:22:21|35156.53
10:22:22|35156.53
10:22:23|35156.53
10:22:25|35155.99
10:22:26|35153.49
10:22:27|35153.28
10:22:28|35153.29
10:22:29|35153.28
10:22:30|35153.29
10:22:31|35153.28
10:22:32|35153.14
10:22:34|35153.14
10:22:35|35153.14
10:22:35|35153.13
10:22:36|35153.13
10:22:38|35153.13
10:22:39|35153.13
10:22:39|35153.14
10:22:41|35153.14
10:22:42|35153.14
10:22:42|35153.14
10:22:43|35153.14
10:22:45|35153.13
10:22:46|35157.49
10:22:47|35157.49
10:22:48|35157.49
10:22:49|35157.49
10:22:50|35157.48
10:22:51|35157.48
10:22:52|35157.48
10:22:53|35157.48
10:22:54|35157.48
10:22:55|35157.48
10:22:56|35157.49
10:22:57|35157.48
10:22:58|35157.49
10:22:59|35157.49
10:23:00|35157.48
10:23:01|35157.48
10:23:02|35157.49
10:23:04|35157.49
10:23:09|35157.49
10:23:09|35157.49
10:23:11|35157.49
10:23:11|35157.49
10:23:13|35157.49
10:23:13|35157.49
10:23:15|35157.49
10:23:16|35157.48
10:23:17|35157.48
10:23:17|35157.49
10:23:19|35157.5
10:23:20|35157.5
10:23:20|35157.5
10:23:21|35157.5
10:23:23|35157.5
10:23:24|35157.49
10:23:26|35157.5
10:23:27|35157.5
10:23:28|35157.5
10:23:29|35157.49
10:23:30|35157.5
10:23:31|35157.49
10:23:32|35157.5
10:23:33|35157.5
10:23:34|35157.49
10:23:35|35157.49
10:23:36|35157.49
10:23:37|35157.49
10:23:38|35157.49
10:23:38|35157.5
10:23:39|35157.49
10:23:40|35157.49
10:23:42|35157.49
10:23:42|35157.5
10:23:44|35153.57
10:23:45|35153.57
10:23:45|35153.15
10:23:46|35153.14
10:23:47|35153.15
10:23:48|35152.19
10:23:49|35151.14
10:23:50|35151.13
10:23:52|35151.13
10:23:52|35151.14
10:23:54|35151.14
10:23:54|35151.1
10:23:56|35151.11
10:23:57|35151.11
10:23:57|35147.92
10:23:58|35147.92
10:23:59|35147.93
10:24:00|35147.93
10:24:02|35147.92
10:24:02|35147.93
10:24:03|35147.92
10:24:04|35141.11
10:24:05|35141.11
10:24:07|35141.1
10:24:07|35141.11
10:24:09|35137.05
10:24:09|35137.05
10:24:10|35137.04
10:24:11|35137.04
10:24:12|35137.04
10:24:14|35137.03
10:24:15|35137.03
10:24:16|35137.03
10:24:16|35137.03
10:24:17|35137.03
10:24:18|35136.43
10:24:20|35135.68
10:24:20|35135.68
10:24:21|35134.2
10:24:22|35134.21
10:24:23|35134.2
10:24:25|35134.19
10:24:26|35134.19
10:24:27|35134.19
10:24:28|35134.19
10:24:29|35134.18
10:24:30|35134.19
10:24:31|35134.19
10:24:32|35134.19
10:24:33|35134.19
10:24:34|35134.19
10:24:35|35140.18
10:24:37|35141.11
10:24:37|35141.1
10:24:39|35141.24
10:24:40|35146.92
10:24:40|35146.93
10:24:42|35146.93
10:24:43|35148.29
10:24:44|35148.29
10:24:45|35148.29
10:24:45|35148.29
10:24:47|35148.29
10:24:47|35148.29
10:24:49|35148.29
10:24:50|35148.28
10:24:50|35148.29
10:24:52|35148.99
10:24:52|35149.
10:24:54|35149.
10:24:54|35148.99
10:24:55|35148.99
10:24:57|35148.99
10:24:58|35148.99
10:24:59|35149.
10:25:00|35149.92
10:25:01|35150.99
10:25:02|35150.99
10:25:03|35151.
10:25:04|35150.99
10:25:05|35151.
10:25:06|35150.99
10:25:07|35151.
10:25:07|35151.
10:25:08|35151.
10:25:09|35151.
10:25:11|35150.99
10:25:11|35151.
10:25:12|35150.99
10:25:13|35151.
10:25:15|35153.13
10:25:16|35154.89
10:25:16|35154.89
10:25:18|35154.89
10:25:19|35157.1
10:25:20|35157.1
10:25:21|35157.11
10:25:22|35154.88
10:25:22|35154.87
10:25:24|35154.87
10:25:25|35154.88
10:25:26|35154.87
10:25:27|35154.87
10:25:28|35154.87
10:25:29|35154.86
10:25:29|35154.87
10:25:31|35154.87
10:25:32|35154.87
10:25:33|35154.87
10:25:34|35156.86
10:25:35|35156.86
10:25:36|35156.86
10:25:37|35156.86
10:25:38|35156.87
10:25:39|35156.87
10:25:40|35156.86
10:25:41|35156.86
10:25:42|35156.87
10:25:43|35156.86
10:25:44|35156.86
10:25:45|35156.87
10:25:45|35156.86
10:25:47|35156.86
10:25:48|35156.86
10:25:49|35156.86
10:25:49|35156.86
10:25:50|35157.48
10:25:52|35157.5
10:25:53|35157.5
10:25:54|35157.5
10:25:54|35157.49
10:25:55|35157.5
10:25:56|35157.49
10:25:58|35157.5
10:25:59|35165.83
10:26:00|35165.83
10:26:01|35165.84
10:26:02|35165.84
10:26:02|35165.88
10:26:04|35165.89
10:26:04|35167.21
10:26:06|35168.09
10:26:06|35171.1
10:26:07|35171.09
10:26:09|35171.6
10:26:10|35171.61
10:26:11|35171.6
10:26:11|35171.83
10:26:13|35173.18
10:26:13|35175.99
10:26:15|35176.01
10:26:16|35176.17
10:26:17|35176.18
10:26:18|35176.17
10:26:18|35176.17
10:26:20|35176.18
10:26:21|35176.18
10:26:21|35176.18
10:26:23|35176.17
10:26:24|35176.18
10:26:24|35176.18
10:26:25|35176.18
10:26:27|35176.18
10:26:28|35176.17
10:26:29|35176.17
10:26:30|35176.18
10:26:31|35171.17
10:26:32|35171.1
10:26:33|35171.09
10:26:34|35171.09
10:26:35|35171.09
10:26:36|35171.09
10:26:37|35171.1
10:26:38|35171.1
10:26:39|35171.1
10:26:40|35171.09
10:26:41|35171.09
10:26:42|35171.1
10:26:43|35171.09
10:26:44|35167.94
10:26:45|35167.94
10:26:46|35167.93
10:26:48|35167.94
10:26:48|35167.93
10:26:49|35167.94
10:26:51|35167.94
10:26:51|35167.94
10:26:52|35167.94
10:26:53|35167.93
10:26:54|35167.94
10:26:55|35167.93
10:26:56|35169.41
10:26:57|35169.85
10:26:58|35169.99
10:26:59|35170.
10:27:00|35174.12
10:27:02|35174.11
10:27:02|35176.16
10:27:03|35176.18
10:27:04|35176.17
10:27:05|35176.17
10:27:07|35176.17
10:27:07|35177.38
10:27:08|35178.49
10:27:09|35178.49
10:27:10|35178.49
10:27:11|35185.51
10:27:12|35185.52
10:27:13|35185.52
10:27:14|35182.93
10:27:15|35181.04
10:27:16|35181.04
10:27:17|35181.04
10:27:18|35181.04
10:27:19|35181.04
10:27:20|35181.04
10:27:21|35181.05
10:27:22|35181.04
10:27:24|35181.05
10:27:24|35181.04
10:27:25|35181.05
10:27:26|35181.03
10:27:28|35181.04
10:27:29|35181.04
10:27:30|35181.04
10:27:31|35174.92
10:27:31|35174.92
10:27:33|35174.92
10:27:34|35174.92
10:27:35|35174.92
10:27:36|35174.92
10:27:37|35174.91
10:27:38|35174.91
10:27:39|35174.91
10:27:40|35174.91
10:27:41|35174.92
10:27:42|35174.91
10:27:43|35174.91
10:27:44|35174.91
10:27:45|35174.92
10:27:46|35174.92
10:27:47|35176.16
10:27:48|35178.73
10:27:49|35178.74
10:27:50|35178.74
10:27:51|35178.74
10:27:52|35178.74
10:27:53|35178.73
10:27:55|35178.74
10:27:55|35178.74
10:27:56|35181.04
10:27:57|35181.03
10:27:58|35181.03
10:27:59|35181.03
10:28:00|35181.04
10:28:01|35181.04
10:28:02|35181.04
10:28:03|35181.03
10:28:04|35181.04
10:28:05|35181.05
10:28:06|35181.04
10:28:07|35181.05
10:28:08|35181.05
10:28:09|35181.04
10:28:10|35178.74
10:28:11|35174.92
10:28:12|35174.92
10:28:13|35174.91
10:28:14|35174.91
10:28:15|35174.92
10:28:16|35174.91
10:28:17|35174.91
10:28:18|35174.91
10:28:19|35174.91
10:28:20|35174.9
10:28:22|35174.9
10:28:22|35174.9
10:28:24|35174.9
10:28:24|35174.9
10:28:25|35174.9
10:28:26|35174.91
10:28:27|35174.91
10:28:28|35174.91
10:28:29|35174.9
10:28:31|35174.91
10:28:31|35174.91
10:28:33|35174.9
10:28:34|35174.91
10:28:35|35174.91
10:28:35|35174.91
10:28:37|35174.9
10:28:38|35174.9
10:28:38|35174.91
10:28:39|35174.91
10:28:40|35174.91
10:28:41|35174.91
10:28:43|35174.91
10:28:44|35174.91
10:28:45|35174.91
10:28:46|35171.68
10:28:46|35171.28
10:28:48|35172.94
10:28:49|35172.95
10:28:50|35172.94
10:28:51|35172.95
10:28:52|35172.95
10:28:53|35172.95
10:28:54|35172.95
10:28:55|35172.95
10:28:56|35172.95
10:28:56|35175.
10:28:57|35175.14
10:28:59|35175.15
10:28:59|35175.15
10:29:01|35175.14
10:29:01|35175.14
10:29:03|35178.73
10:29:04|35178.74
10:29:04|35178.74
10:29:06|35178.74
10:29:07|35178.74
10:29:07|35178.74
10:29:09|35178.73
10:29:10|35178.74
10:29:11|35178.73
10:29:11|35178.74
10:29:13|35178.73
10:29:14|35178.73
10:29:15|35178.74
10:29:15|35178.74
10:29:17|35178.74
10:29:18|35178.74
10:29:19|35178.74
10:29:19|35178.74
10:29:20|35178.74
10:29:22|35178.73
10:29:23|35178.74
10:29:23|35178.73
10:29:25|35178.74
10:29:25|35178.73
10:29:27|35178.74
10:29:27|35178.74
10:29:29|35178.74
10:29:31|35178.73
10:29:31|35178.73
10:29:32|35172.77
10:29:33|35172.78
10:29:34|35172.78
10:29:36|35172.77
10:29:37|35172.78
10:29:38|35172.77
10:29:39|35172.77
10:29:40|35172.78
10:29:40|35172.78
10:29:42|35176.29
10:29:43|35176.29
10:29:44|35176.29
10:29:45|35176.28
10:29:46|35176.28
10:29:47|35176.29
10:29:47|35176.29
10:29:48|35176.29
10:29:50|35176.28
10:29:50|35176.28
10:29:52|35176.28
10:29:53|35176.29
10:29:54|35176.29
10:29:55|35176.28
10:29:56|35176.29
10:29:57|35176.28
10:29:58|35176.29
10:29:59|35176.29
10:30:00|35176.28
10:30:01|35176.29
10:30:02|35176.29
10:30:02|35176.29
10:30:04|35176.29
10:30:05|35177.1
10:30:06|35177.11
10:30:06|35177.1
10:30:08|35177.11
10:30:09|35177.11
10:30:10|35177.1
10:30:12|35177.11
10:30:12|35177.1
10:30:13|35177.84
10:30:14|35178.68
10:30:15|35178.68
10:30:16|35178.68
10:30:17|35178.67
10:30:18|35178.78
10:30:19|35178.77
10:30:20|35178.77
10:30:21|35178.77
10:30:22|35178.78
10:30:24|35178.78
10:30:24|35178.78
10:30:25|35178.78
10:30:26|35178.77
10:30:27|35178.78
10:30:29|35178.78
10:30:30|35178.78
10:30:31|35178.77
10:30:32|35178.78
10:30:33|35178.78
10:30:34|35178.78
10:30:35|35188.12
10:30:36|35188.11
10:30:37|35188.12
10:30:39|35188.11
10:30:40|35188.11
10:30:40|35178.67
10:30:41|35176.28
10:30:42|35176.29
10:30:44|35176.29
10:30:45|35176.29
10:30:46|35171.71
10:30:47|35171.7
10:30:48|35171.7
10:30:49|35171.71
10:30:50|35171.7
10:30:51|35171.7
10:30:52|35163.64
10:30:53|35161.61
10:30:54|35161.61
10:30:55|35161.6
10:30:56|35161.11
10:30:57|35159.32
10:30:58|35158.41
10:30:59|35155.31
10:31:00|35155.32
10:31:01|35155.32
10:31:02|35155.32
10:31:03|35155.32
10:31:04|35155.32
10:31:06|35155.32
10:31:07|35158.41
10:31:08|35158.89
10:31:09|35159.99
10:31:10|35159.98
10:31:11|35159.99
10:31:11|35159.99
10:31:13|35163.98
10:31:14|35166.43
10:31:14|35168.73
10:31:16|35168.73
10:31:16|35168.73
10:31:18|35172.42
10:31:18|35172.43
10:31:20|35176.27
10:31:21|35176.28
10:31:22|35176.53
10:31:23|35176.89
10:31:24|35177.33
10:31:25|35177.33
10:31:26|35177.33
10:31:27|35177.32
10:31:28|35177.33
10:31:29|35177.33
10:31:30|35178.39
10:31:31|35178.4
10:31:33|35181.01
10:31:34|35181.01
10:31:34|35181.01
10:31:36|35181.1
10:31:37|35184.11
10:31:38|35185.
10:31:39|35185.
10:31:40|35185.
10:31:41|35185.
10:31:42|35185.93
10:31:43|35186.12
10:31:44|35186.13
10:31:45|35186.12
10:31:46|35186.13
10:31:47|35186.59
10:31:49|35186.59
10:31:49|35186.59
10:31:50|35186.59
10:31:51|35186.58
10:31:53|35187.37
10:31:54|35183.49
10:31:54|35183.28
10:31:56|35183.29
10:31:56|35183.28
10:31:58|35183.29
10:31:59|35183.28
10:32:00|35185.93
10:32:01|35185.92
10:32:02|35187.49
10:32:06|35187.49
10:32:07|35187.49
10:32:08|35187.49
10:32:09|35187.49
10:32:10|35187.49
10:32:11|35187.49
10:32:12|35187.49
10:32:13|35187.48
10:32:14|35187.49
10:32:15|35187.49
10:32:16|35187.49
10:32:17|35187.49
10:32:18|35187.49
10:32:19|35187.49
10:32:20|35187.48
10:32:21|35187.48
10:32:22|35187.49
10:32:23|35187.49
10:32:24|35187.89
10:32:25|35187.89
10:32:26|35187.88
10:32:27|35187.89
10:32:28|35187.89
10:32:29|35188.84
10:32:30|35189.98
10:32:32|35189.98
10:32:32|35189.99
10:32:33|35189.98
10:32:34|35189.99
10:32:36|35189.98
10:32:36|35189.99
10:32:37|35189.99
10:32:38|35189.99
10:32:39|35189.99
10:32:40|35189.99
10:32:42|35189.98
10:32:43|35189.99
10:32:44|35191.84
10:32:45|35191.83
10:32:46|35191.84
10:32:47|35191.84
10:32:48|35191.84
10:32:49|35191.85
10:32:50|35191.85
10:32:51|35191.85
10:32:52|35191.93
10:32:53|35192.28
10:32:54|35193.35
10:32:55|35193.35
10:32:56|35195.93
10:32:57|35195.93
10:32:58|35200.
10:32:59|35199.99
10:33:00|35200.
10:33:01|35200.
10:33:02|35199.99
10:33:03|35200.
10:33:04|35199.99
10:33:05|35201.22
10:33:06|35202.51
10:33:07|35202.92
10:33:08|35202.98
10:33:09|35203.38
10:33:10|35203.97
10:33:11|35203.97
10:33:12|35203.97
10:33:13|35204.72
10:33:14|35204.72
10:33:15|35205.42
10:33:16|35205.43
10:33:17|35205.58
10:33:18|35207.01
10:33:19|35207.6
10:33:20|35208.99
10:33:21|35210.
10:33:22|35209.99
10:33:24|35209.99
10:33:24|35210.
10:33:25|35209.99
10:33:26|35210.
10:33:27|35210.05
10:33:28|35210.51
10:33:29|35210.51
10:33:30|35210.51
10:33:32|35210.51
10:33:32|35210.52
10:33:34|35210.51
10:33:35|35210.52
10:33:36|35210.52
10:33:36|35210.52
10:33:38|35210.51
10:33:39|35210.52
10:33:40|35217.81
10:33:41|35208.02
10:33:42|35211.21
10:33:43|35211.21
10:33:44|35213.68
10:33:44|35214.01
10:33:46|35218.87
10:33:47|35220.
10:33:47|35220.
10:33:49|35220.
10:33:50|35234.97
10:33:51|35235.
10:33:52|35235.
10:33:53|35235.
10:33:54|35235.
10:33:55|35234.99
10:33:56|35235.
10:33:57|35235.
10:33:58|35235.
10:33:59|35234.99
10:34:01|35226.44
10:34:02|35216.51
10:34:02|35211.1
10:34:04|35204.66
10:34:04|35204.66
10:34:06|35204.65
10:34:07|35204.66
10:34:08|35204.66
10:34:08|35220.
10:34:10|35221.09
10:34:10|35221.1
10:34:11|35223.1
10:34:13|35225.19
10:34:13|35225.18
10:34:14|35225.18
10:34:16|35225.18
10:34:16|35225.18
10:34:18|35225.19
10:34:19|35225.19
10:34:19|35225.19
10:34:21|35225.19
10:34:21|35225.18
10:34:22|35221.09
10:34:24|35221.09
10:34:25|35221.09
10:34:26|35203.73
10:34:27|35203.73
10:34:28|35203.3
10:34:28|35212.97
10:34:30|35218.25
10:34:31|35218.25
10:34:32|35221.08
10:34:33|35221.08
10:34:34|35221.09
10:34:35|35221.09
10:34:35|35221.08
10:34:37|35221.08
10:34:38|35221.99
10:34:39|35222.
10:34:40|35221.99
10:34:41|35221.99
10:34:41|35221.99
10:34:43|35221.99
10:34:44|35221.33
10:34:45|35221.34
10:34:45|35221.34
10:34:47|35221.33
10:34:47|35221.34
10:34:49|35221.33
10:34:50|35221.34
10:34:51|35221.29
10:34:52|35221.29
10:34:53|35221.28
10:34:54|35221.29
10:34:55|35221.29
10:34:56|35221.09
10:34:57|35221.09
10:34:58|35221.09
10:34:59|35221.09
10:35:00|35221.1
10:35:01|35221.93
10:35:02|35222.
10:35:03|35221.99
10:35:04|35221.99
10:35:05|35222.
10:35:06|35222.
10:35:08|35221.99
10:35:11|35221.99
10:35:12|35222.
10:35:13|35221.99
10:35:14|35222.
10:35:15|35222.
10:35:15|35222.
10:35:16|35221.99
10:35:17|35222.
10:35:19|35221.99
10:35:20|35222.
10:35:21|35221.99
10:35:22|35222.
10:35:23|35222.
10:35:24|35223.97
10:35:24|35224.65
10:35:26|35224.64
10:35:27|35226.99
10:35:28|35226.99
10:35:29|35226.98
10:35:30|35226.99
10:35:30|35226.98
10:35:31|35226.99
10:35:33|35226.98
10:35:34|35226.99
10:35:34|35234.99
10:35:36|35248.56
10:35:37|35245.63
10:35:38|35245.62
10:35:39|35248.92
10:35:40|35248.92
10:35:41|35248.92
10:35:42|35241.98
10:35:43|35248.92
10:35:44|35248.93
10:35:45|35248.92
10:35:46|35248.92
10:35:47|35247.61
10:35:48|35248.17
10:35:49|35248.92
10:35:50|35248.91
10:35:51|35248.92
10:35:52|35248.93
10:35:53|35248.99
10:35:54|35249.99
10:35:55|35249.99
10:35:56|35249.99
10:35:57|35249.99
10:35:58|35250.
10:35:59|35250.
10:36:00|35249.99
10:36:01|35250.
10:36:02|35249.99
10:36:03|35250.
10:36:04|35250.
10:36:05|35250.
10:36:06|35241.44
10:36:07|35241.13
10:36:08|35241.13
10:36:09|35241.14
10:36:10|35241.13
10:36:11|35241.13
10:36:12|35241.13
10:36:13|35241.14
10:36:14|35241.13
10:36:15|35241.13
10:36:16|35241.14
10:36:17|35241.13
10:36:18|35241.13
10:36:19|35241.13
10:36:20|35241.14
10:36:21|35241.13
10:36:22|35241.14
10:36:23|35241.14
10:36:24|35241.13
10:36:25|35241.14
10:36:26|35241.13
10:36:27|35241.13
10:36:28|35242.77
10:36:29|35242.77
10:36:30|35242.76
10:36:31|35247.
10:36:32|35246.99
10:36:34|35246.99
10:36:34|35247.
10:36:36|35247.
10:36:36|35246.99
10:36:38|35246.99
10:36:40|35246.99
10:36:41|35246.99
10:36:41|35246.99
10:36:42|35247.
10:36:43|35247.
10:36:45|35246.99
10:36:46|35247.
10:36:47|35246.99
10:36:47|35247.
10:36:48|35246.99
10:36:49|35254.95
10:36:50|35254.95
10:36:52|35254.96
10:36:53|35254.99
10:36:54|35255.
10:36:56|35254.99
10:36:56|35254.99
10:36:57|35254.99
10:36:58|35254.99
10:36:59|35254.99
10:37:00|35254.99
10:37:01|35255.
10:37:02|35254.99
10:37:03|35255.
10:37:04|35254.99
10:37:05|35254.99
10:37:06|35246.99
10:37:07|35246.99
10:37:08|35247.
10:37:10|35247.
10:37:10|35250.41
10:37:11|35250.4
10:37:12|35243.45
10:37:13|35241.15
10:37:14|35240.69
10:37:15|35232.79
10:37:17|35232.79
10:37:17|35232.78
10:37:18|35232.79
10:37:20|35236.72
10:37:20|35236.72
10:37:21|35236.72
10:37:22|35236.72
10:37:23|35236.72
10:37:24|35236.73
10:37:25|35236.72
10:37:27|35236.73
10:37:27|35236.71
10:37:28|35236.71
10:37:29|35236.72
10:37:30|35235.01
10:37:31|35235.
10:37:32|35235.
10:37:34|35239.93
10:37:34|35240.
10:37:35|35240.
10:37:37|35240.
10:37:38|35240.
10:37:40|35249.99
10:37:40|35249.99
10:37:41|35249.67
10:37:42|35246.86
10:37:43|35246.87
10:37:44|35246.86
10:37:45|35246.86
10:37:46|35246.87
10:37:47|35246.87
10:37:48|35246.86
10:37:49|35246.87
10:37:50|35250.
10:37:52|35249.99
10:37:53|35249.99
10:37:53|35251.1
10:37:55|35252.67
10:37:55|35255.
10:37:56|35255.
10:37:57|35254.99
10:37:58|35254.99
10:38:00|35255.
10:38:00|35254.99
10:38:01|35254.99
10:38:03|35255.
10:38:03|35255.01
10:38:05|35255.
10:38:05|35255.
10:38:06|35255.
10:38:07|35255.32
10:38:09|35257.99
10:38:10|35257.99
10:38:11|35259.99
10:38:12|35259.99
10:38:12|35259.99
10:38:14|35260.
10:38:15|35261.09
10:38:15|35261.1
10:38:17|35261.1
10:38:18|35261.1
10:38:19|35261.09
10:38:19|35261.09
10:38:20|35261.1
10:38:21|35261.09
10:38:22|35261.1
10:38:23|35261.09
10:38:24|35261.1
10:38:25|35261.09
10:38:26|35261.09
10:38:27|35254.34
10:38:28|35254.34
10:38:30|35257.93
10:38:30|35260.37
10:38:31|35260.38
10:38:32|35261.07
10:38:33|35258.3
10:38:35|35258.29
10:38:36|35258.29
10:38:37|35260.
10:38:38|35261.75
10:38:39|35261.89
10:38:40|35262.
10:38:41|35266.
10:38:42|35265.99
10:38:43|35266.
10:38:44|35265.99
10:38:45|35266.
10:38:46|35266.
10:38:47|35265.99
10:38:48|35265.99
10:38:49|35265.99
10:38:51|35266.
10:38:51|35265.99
10:38:52|35266.
10:38:53|35266.
10:38:54|35265.99
10:38:56|35265.99
10:38:56|35265.99
10:38:57|35266.
10:38:58|35265.99
10:38:59|35266.
10:39:01|35265.99
10:39:01|35266.
10:39:03|35265.99
10:39:03|35266.
10:39:04|35265.99
10:39:06|35265.99
10:39:07|35266.
10:39:07|35266.
10:39:08|35267.97
10:39:10|35267.97
10:39:11|35267.97
10:39:12|35267.97
10:39:13|35270.
10:39:14|35270.
10:39:16|35270.
10:39:16|35270.
10:39:17|35270.
10:39:18|35270.
10:39:19|35269.99
10:39:20|35269.99
10:39:21|35269.99
10:39:22|35269.99
10:39:23|35270.
10:39:24|35270.
10:39:25|35269.99
10:39:26|35269.99
10:39:27|35269.99
10:39:28|35269.99
10:39:29|35269.99
10:39:30|35268.43
10:39:31|35268.37
10:39:32|35268.37
10:39:33|35268.36
10:39:34|35268.37
10:39:36|35268.36
10:39:37|35268.37
10:39:38|35268.37
10:39:39|35269.96
10:39:40|35269.97
10:39:41|35269.98
10:39:42|35270.33
10:39:43|35270.32
10:39:43|35270.33
10:39:44|35276.32
10:39:46|35276.33
10:39:46|35276.33
10:39:48|35276.32
10:39:49|35276.32
10:39:50|35276.33
10:39:51|35276.33
10:39:52|35276.32
10:39:53|35276.32
10:39:54|35276.33
10:39:55|35274.99
10:39:55|35274.99
10:39:57|35275.
10:39:57|35273.51
10:39:59|35272.33
10:40:00|35272.33
10:40:01|35270.
10:40:03|35270.
10:40:03|35272.25
10:40:04|35272.26
10:40:06|35272.25
10:40:07|35272.26
10:40:08|35272.25
10:40:09|35272.25
10:40:10|35272.25
10:40:10|35272.25
10:40:11|35272.25
10:40:13|35272.25
10:40:13|35272.26
10:40:15|35272.26
10:40:15|35272.25
10:40:17|35272.26
10:40:17|35272.25
10:40:18|35272.25
10:40:20|35265.44
10:40:20|35265.43
10:40:21|35265.44
10:40:22|35265.44
10:40:23|35265.44
10:40:24|35265.43
10:40:26|35265.42
10:40:27|35265.43
10:40:28|35265.43
10:40:29|35265.42
10:40:30|35265.21
10:40:31|35263.87
10:40:32|35263.86
10:40:33|35263.86
10:40:34|35262.43
10:40:35|35262.27
10:40:36|35262.26
10:40:38|35252.1
10:40:38|35251.11
10:40:39|35251.1
10:40:41|35247.97
10:40:42|35247.97
10:40:43|35243.82
10:40:43|35243.82
10:40:45|35243.83
10:40:46|35248.92
10:40:47|35248.92
10:40:48|35248.92
10:40:49|35248.92
10:40:50|35249.
10:40:51|35249.
10:40:52|35249.
10:40:53|35248.99
10:40:54|35249.
10:40:55|35248.99
10:40:56|35249.
10:40:57|35248.99
10:40:58|35247.3
10:40:59|35247.29
10:41:00|35248.98
10:41:01|35248.97
10:41:02|35248.98
10:41:03|35248.97
10:41:04|35248.98
10:41:05|35248.97
10:41:06|35248.98
10:41:08|35248.97
10:41:09|35242.62
10:41:10|35242.63
10:41:11|35245.07
10:41:11|35245.06
10:41:13|35245.06
10:41:13|35245.06
10:41:14|35245.07
10:41:15|35245.06
10:41:17|35242.64
10:41:17|35242.63
10:41:19|35242.62
10:41:19|35242.63
10:41:21|35242.62
10:41:21|35242.62
10:41:22|35234.13
10:41:23|35231.1
10:41:24|35231.1
10:41:25|35225.29
10:41:27|35225.29
10:41:27|35225.3
10:41:28|35226.33
10:41:30|35226.33
10:41:30|35226.33
10:41:31|35226.33
10:41:33|35226.33
10:41:33|35225.3
10:41:34|35225.3
10:41:35|35225.3
10:41:36|35225.3
10:41:37|35225.31
10:41:38|35221.16
10:41:39|35221.16
10:41:41|35221.09
10:41:42|35221.09
10:41:43|35221.1
10:41:44|35221.09
10:41:44|35226.2
10:41:46|35226.2
10:41:47|35226.2
10:41:47|35226.2
10:41:49|35226.21
10:41:50|35226.2
10:41:51|35226.2
10:41:52|35226.21
10:41:53|35228.52
10:41:54|35228.52
10:41:55|35229.25
10:41:55|35231.44
10:41:57|35233.64
10:41:57|35233.64
10:41:59|35233.65
10:42:00|35233.64
10:42:01|35231.01
10:42:02|35229.42
10:42:03|35225.74
10:42:03|35225.74
10:42:05|35225.74
10:42:05|35225.74
10:42:07|35225.75
10:42:07|35225.75
10:42:08|35225.74
10:42:10|35232.77
10:42:10|35233.18
10:42:12|35233.17
10:42:13|35233.17
10:42:13|35233.17
10:42:15|35233.17
10:42:16|35225.94
10:42:17|35229.43
10:42:18|35229.68
10:42:19|35229.68
10:42:20|35229.68
10:42:21|35224.
10:42:22|35224.
10:42:23|35224.
10:42:24|35224.01
10:42:25|35221.93
10:42:26|35221.94
10:42:27|35221.09
10:42:28|35221.09
10:42:29|35221.09
10:42:30|35212.19
10:42:31|35207.69
10:42:32|35207.69
10:42:33|35209.46
10:42:34|35208.45
10:42:35|35207.48
10:42:36|35207.48
10:42:40|35207.49
10:42:41|35207.49
10:42:42|35207.49
10:42:43|35207.48
10:42:44|35207.48
10:42:45|35207.48
10:42:46|35207.48
10:42:47|35207.48
10:42:48|35207.48
10:42:49|35207.09
10:42:50|35207.09
10:42:51|35207.09
10:42:52|35202.51
10:42:54|35202.52
10:42:54|35202.51
10:42:55|35202.51
10:42:56|35202.51
10:42:57|35202.51
10:42:59|35202.51
10:42:59|35202.51
10:43:01|35202.51
10:43:02|35202.51
10:43:02|35208.53
10:43:04|35212.52
10:43:05|35212.52
10:43:05|35212.52
10:43:06|35212.52
10:43:07|35212.53
10:43:08|35212.53
10:43:10|35212.52
10:43:10|35212.98
10:43:12|35212.58
10:43:12|35212.57
10:43:13|35212.57
10:43:14|35212.57
10:43:16|35212.58
10:43:16|35212.58
10:43:18|35212.57
10:43:18|35212.57
10:43:19|35215.08
10:43:21|35215.09
10:43:22|35215.08
10:43:22|35215.09
10:43:24|35218.2
10:43:25|35220.
10:43:25|35220.
10:43:28|35220.
10:43:29|35224.83
10:43:30|35224.84
10:43:31|35224.83
10:43:32|35224.83
10:43:33|35212.8
10:43:34|35212.81
10:43:36|35215.17
10:43:37|35215.18
10:43:38|35215.17
10:43:39|35215.17
10:43:40|35215.17
10:43:41|35215.18
10:43:42|35212.52
10:43:42|35206.82
10:43:44|35206.82
10:43:45|35206.82
10:43:45|35206.82
10:43:47|35206.81
10:43:48|35207.25
10:43:49|35210.17
10:43:50|35210.18
10:43:51|35210.18
10:43:52|35210.17
10:43:52|35210.18
10:43:54|35210.17
10:43:55|35210.17
10:43:56|35210.18
10:43:56|35210.18
10:43:58|35206.81
10:43:59|35206.81
10:44:00|35206.82
10:44:01|35206.82
10:44:01|35206.82
10:44:03|35209.99
10:44:04|35209.99
10:44:04|35209.99
10:44:06|35209.99
10:44:07|35209.99
10:44:08|35209.99
10:44:09|35209.99
10:44:10|35209.99
10:44:11|35210.
10:44:12|35214.29
10:44:13|35214.73
10:44:14|35215.16
10:44:16|35215.17
10:44:16|35215.16
10:44:17|35215.16
10:44:18|35214.93
10:44:19|35214.93
10:44:20|35214.93
10:44:21|35214.93
10:44:22|35215.17
10:44:23|35215.99
10:44:24|35215.98
10:44:25|35215.98
10:44:26|35215.99
10:44:27|35215.98
10:44:28|35215.99
10:44:29|35215.17
10:44:30|35214.29
10:44:31|35213.99
10:44:32|35210.01
10:44:33|35210.
10:44:34|35210.01
10:44:35|35210.
10:44:36|35210.01
10:44:37|35210.01
10:44:38|35210.01
10:44:39|35210.
10:44:41|35210.01
10:44:41|35210.01
10:44:43|35210.01
10:44:44|35210.01
10:44:44|35210.
10:44:46|35210.
10:44:46|35210.
10:44:47|35209.99
10:44:48|35210.
10:44:50|35210.
10:44:51|35209.99
10:44:51|35209.99
10:44:53|35210.
10:44:53|35209.99
10:44:55|35205.86
10:44:56|35205.86
10:44:57|35205.86
10:44:59|35204.51
10:45:00|35204.5
10:45:01|35206.18
10:45:02|35209.97
10:45:03|35209.97
10:45:04|35209.99
10:45:05|35212.39
10:45:07|35223.09
10:45:07|35223.08
10:45:08|35216.92
10:45:10|35212.98
10:45:10|35212.98
10:45:11|35212.94
10:45:12|35212.85
10:45:13|35212.85
10:45:15|35211.65
10:45:16|35211.65
10:45:17|35211.65
10:45:18|35211.65
10:45:19|35211.65
10:45:20|35211.65
10:45:21|35211.66
10:45:22|35211.66
10:45:22|35211.66
10:45:23|35211.66
10:45:24|35211.65
10:45:25|35211.66
10:45:27|35211.65
10:45:28|35214.72
10:45:29|35214.72
10:45:29|35214.72
10:45:31|35214.72
10:45:32|35214.73
10:45:33|35214.73
10:45:33|35214.73
10:45:35|35214.72
10:45:36|35214.72
10:45:37|35214.72
10:45:38|35213.04
10:45:39|35210.89
10:45:41|35210.88
10:45:42|35210.5
10:45:43|35209.89
10:45:44|35207.25
10:45:44|35204.51
10:45:45|35204.51
10:45:47|35202.32
10:45:48|35200.05
10:45:49|35200.
10:45:50|35200.01
10:45:50|35200.
10:45:52|35199.96
10:45:53|35199.97
10:45:54|35199.97
10:45:55|35198.18
10:45:56|35198.18
10:45:57|35198.19
10:45:58|35198.18
10:45:59|35198.18
10:46:00|35198.19
10:46:01|35195.93
10:46:02|35195.93
10:46:03|35195.91
10:46:04|35195.92
10:46:04|35195.68
10:46:05|35192.09
10:46:07|35192.08
10:46:08|35191.85
10:46:08|35191.85
10:46:10|35191.1
10:46:11|35188.18
10:46:11|35183.83
10:46:13|35183.81
10:46:14|35171.11
10:46:15|35163.04
10:46:16|35161.24
10:46:17|35159.73
10:46:18|35164.57
10:46:19|35164.57
10:46:20|35164.56
10:46:21|35164.57
10:46:22|35159.6
10:46:23|35159.59
10:46:24|35162.41
10:46:25|35153.85
10:46:26|35153.7
10:46:27|35153.71
10:46:28|35138.94
10:46:29|35143.77
10:46:30|35138.62
10:46:31|35142.38
10:46:32|35142.39
10:46:33|35142.38
10:46:34|35139.71
10:46:35|35139.71
10:46:36|35139.71
10:46:37|35139.71
10:46:38|35136.69
10:46:40|35137.27
10:46:40|35136.7
10:46:41|35136.43
10:46:42|35135.37
10:46:43|35135.36
10:46:44|35135.3
10:46:45|35134.64
10:46:46|35134.64
10:46:47|35134.64
10:46:48|35150.93
10:46:50|35153.84
10:46:51|35151.31
10:46:52|35148.2
10:46:53|35148.2
10:46:54|35156.64
10:46:55|35156.67
10:46:55|35156.68
10:46:56|35156.68
10:46:57|35156.68
10:46:58|35157.08
10:46:59|35158.14
10:47:00|35159.59
10:47:01|35162.81
10:47:02|35164.56
10:47:04|35166.54
10:47:04|35166.54
10:47:06|35162.69
10:47:06|35162.69
10:47:08|35163.03
10:47:08|35163.68
10:47:09|35169.53
10:47:11|35169.53
10:47:11|35169.54
10:47:12|35169.53
10:47:13|35169.54
10:47:14|35169.53
10:47:15|35169.53
10:47:17|35169.54
10:47:18|35169.54
10:47:18|35178.27
10:47:19|35178.65
10:47:20|35178.65
10:47:22|35178.65
10:47:22|35178.65
10:47:23|35178.65
10:47:24|35178.64
10:47:25|35178.64
10:47:26|35178.65
10:47:28|35178.64
10:47:29|35178.64
10:47:30|35178.64
10:47:30|35178.65
10:47:32|35178.64
10:47:33|35178.65
10:47:33|35178.65
10:47:35|35177.79
10:47:36|35176.01
10:47:37|35176.01
10:47:38|35176.01
10:47:39|35176.02
10:47:40|35176.02
10:47:41|35176.01
10:47:42|35176.02
10:47:43|35172.04
10:47:44|35169.54
10:47:45|35169.53
10:47:46|35169.54
10:47:47|35169.54
10:47:48|35163.89
10:47:49|35162.68
10:47:50|35162.68
10:47:51|35162.68
10:47:52|35162.68
10:47:53|35162.67
10:47:54|35162.67
10:47:55|35155.93
10:47:56|35155.09
10:47:57|35155.09
10:47:58|35156.21
10:47:59|35157.53
10:48:01|35157.52
10:48:01|35157.52
10:48:02|35158.18
10:48:03|35161.7
10:48:04|35161.7
10:48:05|35161.7
10:48:06|35161.7
10:48:07|35162.67
10:48:08|35162.68
10:48:10|35162.68
10:48:10|35162.68
10:48:12|35162.67
10:48:12|35162.68
10:48:13|35170.29
10:48:14|35170.72
10:48:16|35170.73
10:48:17|35171.1
10:48:17|35171.09
10:48:19|35171.1
10:48:20|35171.09
10:48:21|35171.09
10:48:22|35171.1
10:48:23|35171.1
10:48:23|35171.09
10:48:25|35171.1
10:48:26|35171.68
10:48:27|35172.04
10:48:28|35173.18
10:48:29|35173.37
10:48:30|35173.36
10:48:31|35173.37
10:48:32|35173.36
10:48:33|35173.37
10:48:34|35173.36
10:48:34|35173.36
10:48:35|35173.37
10:48:37|35172.05
10:48:38|35172.04
10:48:39|35170.73
10:48:40|35168.97
10:48:41|35165.01
10:48:42|35161.1
10:48:43|35161.11
10:48:44|35161.11
10:48:45|35161.1
10:48:46|35161.11
10:48:47|35161.92
10:48:48|35161.93
10:48:49|35161.93
10:48:50|35161.93
10:48:51|35161.93
10:48:52|35161.93
10:48:53|35161.93
10:48:54|35165.39
10:48:55|35165.42
10:48:56|35165.42
10:48:57|35165.41
10:48:58|35165.41
10:48:59|35165.41
10:49:00|35161.91
10:49:01|35161.11
10:49:02|35159.68
10:49:03|35159.69
10:49:04|35159.69
10:49:05|35159.69
10:49:06|35159.69
10:49:07|35159.69
10:49:08|35159.68
10:49:09|35159.68
10:49:10|35159.69
10:49:11|35159.68
10:49:12|35159.69
10:49:13|35159.68
10:49:14|35159.69
10:49:15|35159.69
10:49:16|35159.69
10:49:17|35159.68
10:49:18|35159.69
10:49:19|35159.68
10:49:20|35159.68
10:49:21|35159.69
10:49:22|35159.68
10:49:23|35159.69
10:49:24|35159.68
10:49:25|35159.69
10:49:27|35159.68
10:49:27|35159.69
10:49:28|35159.68
10:49:29|35159.68
10:49:30|35159.69
10:49:31|35159.68
10:49:32|35162.68
10:49:34|35163.43
10:49:34|35163.43
10:49:36|35163.43
10:49:36|35165.88
10:49:38|35165.89
10:49:38|35165.88
10:49:40|35165.89
10:49:41|35165.88
10:49:42|35165.88
10:49:43|35165.88
10:49:44|35165.88
10:49:45|35166.77
10:49:46|35167.64
10:49:47|35167.64
10:49:48|35167.64
10:49:49|35167.65
10:49:50|35167.64
10:49:52|35166.33
10:49:53|35166.33
10:49:53|35166.33
10:49:55|35166.33
10:49:55|35166.33
10:49:56|35166.33
10:49:57|35166.32
10:49:58|35166.32
10:49:59|35166.17
10:50:01|35166.18
10:50:01|35166.17
10:50:02|35166.18
10:50:04|35166.18
10:50:04|35166.18
10:50:05|35166.17
10:50:06|35166.17
10:50:07|35166.17
10:50:08|35166.18
10:50:10|35166.18
10:50:10|35166.17
10:50:12|35166.17
10:50:12|35160.74
10:50:13|35160.74
10:50:15|35160.74
10:50:15|35160.73
10:50:16|35160.73
10:50:17|35160.73
10:50:18|35160.73
10:50:19|35160.74
10:50:20|35160.73
10:50:21|35160.73
10:50:22|35160.74
10:50:23|35160.74
10:50:25|35160.74
10:50:26|35160.74
10:50:26|35160.74
10:50:27|35163.24
10:50:28|35163.25
10:50:30|35164.47
10:50:31|35164.91
10:50:31|35164.91
10:50:32|35164.91
10:50:33|35164.91
10:50:34|35164.91
10:50:35|35160.74
10:50:36|35160.73
10:50:37|35160.73
10:50:38|35160.74
10:50:39|35160.73
10:50:42|35163.24
10:50:42|35164.9
10:50:44|35164.9
10:50:45|35164.9
10:50:46|35166.
10:50:47|35166.
10:50:47|35167.65
10:50:49|35168.97
10:50:50|35168.97
10:50:51|35168.98
10:50:52|35168.97
10:50:53|35171.09
10:50:54|35171.09
10:50:55|35176.18
10:50:56|35178.64
10:50:57|35178.63
10:50:58|35178.63
10:50:59|35180.
10:51:00|35187.42
10:51:01|35187.42
10:51:02|35187.42
10:51:03|35187.43
10:51:04|35187.42
10:51:05|35187.42
10:51:06|35187.42
10:51:07|35187.43
10:51:08|35187.43
10:51:09|35187.42
10:51:10|35185.69
10:51:11|35182.05
10:51:12|35179.52
10:51:14|35179.52
10:51:14|35179.51
10:51:15|35179.51
10:51:16|35173.94
10:51:17|35173.94
10:51:19|35173.55
10:51:19|35171.81
10:51:20|35171.81
10:51:21|35167.99
10:51:22|35166.67
10:51:23|35166.67
10:51:24|35168.96
10:51:25|35171.15
10:51:26|35173.18
10:51:27|35173.18
10:51:28|35173.17
10:51:29|35173.17
10:51:30|35173.18
10:51:31|35173.17
10:51:32|35173.17
10:51:33|35170.29
10:51:35|35169.32
10:51:35|35165.01
10:51:36|35164.91
10:51:38|35160.09
10:51:38|35169.44
10:51:39|35169.44
10:51:41|35169.44
10:51:41|35169.45
10:51:42|35169.45
10:51:44|35169.45
10:51:45|35169.44
10:51:47|35169.41
10:51:47|35169.41
10:51:48|35169.42
10:51:49|35169.41
10:51:52|35169.41
10:51:54|35165.17
10:51:55|35165.18
10:51:55|35165.18
10:51:57|35165.18
10:51:58|35165.17
10:52:00|35165.18
10:52:00|35165.17
10:52:02|35165.17
10:52:02|35165.18
10:52:03|35166.76
10:52:04|35166.77
10:52:05|35169.85
10:52:06|35169.85
10:52:07|35169.84
10:52:08|35169.99
10:52:09|35169.99
10:52:10|35169.99
10:52:11|35169.99
10:52:12|35169.84
10:52:13|35169.85
10:52:14|35169.85
10:52:15|35169.84
10:52:17|35169.05
10:52:17|35160.74
10:52:18|35159.68
10:52:19|35159.68
10:52:21|35159.68
10:52:21|35159.69
10:52:23|35159.69
10:52:24|35159.68
10:52:24|35159.68
10:52:25|35159.69
10:52:26|35159.69
10:52:28|35159.69
10:52:28|35159.68
10:52:29|35159.69
10:52:31|35161.04
10:52:32|35161.05
10:52:32|35162.61
10:52:33|35162.6
10:52:35|35157.38
10:52:36|35157.38
10:52:36|35157.37
10:52:38|35160.61
10:52:39|35160.6
10:52:40|35160.6
10:52:40|35162.59
10:52:42|35162.59
10:52:42|35162.58
10:52:44|35162.61
10:52:45|35162.6
10:52:46|35162.6
10:52:47|35162.61
10:52:48|35167.19
10:52:49|35167.2
10:52:50|35167.19
10:52:51|35167.19
10:52:52|35167.93
10:52:53|35168.68
10:52:54|35170.
10:52:55|35170.87
10:52:56|35171.6
10:52:57|35171.6
10:52:58|35167.19
10:52:59|35167.18
10:53:00|35167.18
10:53:01|35167.19
10:53:02|35167.19
10:53:03|35167.18
10:53:04|35167.19
10:53:05|35164.45
10:53:07|35164.18
10:53:07|35164.19
10:53:08|35164.19
10:53:09|35164.18
10:53:10|35164.13
10:53:11|35164.13
10:53:12|35164.13
10:53:13|35163.69
10:53:14|35155.93
10:53:15|35155.94
10:53:16|35155.17
10:53:17|35155.17
10:53:18|35157.78
10:53:19|35157.96
10:53:20|35157.97
10:53:21|35160.69
10:53:22|35160.89
10:53:23|35161.
10:53:24|35161.01
10:53:25|35161.
10:53:26|35161.
10:53:27|35161.01
10:53:28|35161.01
10:53:29|35161.
10:53:30|35161.01
10:53:31|35161.
10:53:32|35161.01
10:53:33|35161.01
10:53:34|35161.01
10:53:35|35165.68
10:53:36|35166.42
10:53:37|35166.42
10:53:38|35166.42
10:53:39|35166.42
10:53:40|35166.42
10:53:41|35167.18
10:53:42|35167.19
10:53:44|35167.19
10:53:44|35167.19
10:53:46|35167.18
10:53:46|35167.18
10:53:48|35167.18
10:53:49|35167.93
10:53:50|35169.44
10:53:51|35169.44
10:53:52|35169.44
10:53:53|35169.45
10:53:54|35170.07
10:53:55|35170.16
10:53:55|35170.18
10:53:57|35170.18
10:53:58|35170.29
10:53:59|35170.29
10:54:00|35174.92
10:54:01|35174.92
10:54:01|35174.93
10:54:02|35174.92
10:54:04|35170.29
10:54:05|35170.28
10:54:05|35169.94
10:54:07|35169.94
10:54:08|35169.94
10:54:08|35169.94
10:54:10|35169.94
10:54:11|35169.95
10:54:12|35169.94
10:54:13|35169.94
10:54:14|35169.95
10:54:15|35169.94
10:54:15|35169.95
10:54:17|35169.95
10:54:18|35169.95
10:54:18|35169.95
10:54:20|35169.95
10:54:21|35169.95
10:54:22|35169.95
10:54:24|35169.94
10:54:25|35169.94
10:54:26|35169.95
10:54:27|35169.94
10:54:28|35169.94
10:54:29|35169.94
10:54:30|35169.94
10:54:31|35169.95
10:54:32|35169.94
10:54:33|35169.95
10:54:34|35169.95
10:54:35|35169.94
10:54:36|35169.95
10:54:37|35172.05
10:54:38|35172.04
10:54:39|35172.04
10:54:40|35172.05
10:54:42|35179.92
10:54:43|35179.93
10:54:44|35180.
10:54:45|35181.09
10:54:46|35181.09
10:54:47|35181.1
10:54:48|35181.1
10:54:49|35181.1
10:54:50|35181.09
10:54:51|35181.1
10:54:52|35181.1
10:54:54|35181.1
10:54:55|35181.1
10:54:56|35181.1
10:54:56|35181.1
10:54:57|35181.09
10:54:59|35181.09
10:54:59|35181.09
10:55:00|35181.09
10:55:01|35181.1
10:55:03|35181.09
10:55:03|35181.1
10:55:05|35181.09
10:55:05|35181.09
10:55:07|35181.09
10:55:07|35181.1
10:55:08|35181.1
10:55:09|35181.1
10:55:11|35181.09
10:55:11|35181.1
10:55:12|35181.09
10:55:13|35181.09
10:55:15|35181.09
10:55:15|35181.09
10:55:17|35181.1
10:55:18|35181.09
10:55:19|35179.92
10:55:20|35179.92
10:55:21|35175.4
10:55:21|35175.14
10:55:22|35175.13
10:55:24|35173.17
10:55:25|35173.18
10:55:25|35173.18
10:55:27|35173.18
10:55:27|35173.17
10:55:29|35173.18
10:55:29|35173.18
10:55:30|35173.18
10:55:31|35173.17
10:55:33|35173.18
10:55:34|35173.18
10:55:34|35173.18
10:55:36|35173.18
10:55:36|35168.53
10:55:37|35166.34
10:55:39|35166.33
10:55:40|35166.34
10:55:40|35166.33
10:55:42|35166.33
10:55:43|35166.33
10:55:44|35166.33
10:55:45|35166.33
10:55:46|35166.33
10:55:47|35166.33
10:55:48|35166.33
10:55:49|35166.33
10:55:50|35166.33
10:55:51|35166.33
10:55:52|35166.34
10:55:53|35166.33
10:55:54|35163.83
10:55:55|35163.83
10:55:56|35163.84
10:55:57|35163.84
10:55:58|35163.19
10:55:59|35163.19
10:56:00|35166.32
10:56:01|35167.93
10:56:02|35168.97
10:56:03|35168.96
10:56:04|35168.97
10:56:05|35168.97
10:56:06|35168.97
10:56:07|35168.97
10:56:08|35168.96
10:56:09|35168.97
10:56:10|35168.97
10:56:11|35168.97
10:56:12|35168.97
10:56:13|35168.96
10:56:14|35168.97
10:56:15|35168.96
10:56:16|35168.96
10:56:17|35168.96
10:56:18|35168.96
10:56:19|35168.96
10:56:20|35168.96
10:56:21|35168.97
10:56:22|35168.97
10:56:23|35168.96
10:56:24|35168.96
10:56:25|35168.96
10:56:26|35168.96
10:56:27|35162.41
10:56:28|35162.42
10:56:29|35162.15
10:56:30|35162.16
10:56:31|35162.16
10:56:32|35162.16
10:56:33|35162.15
10:56:34|35162.15
10:56:35|35161.11
10:56:36|35161.05
10:56:37|35156.69
10:56:39|35156.68
10:56:39|35156.68
10:56:41|35156.21
10:56:42|35154.45
10:56:43|35154.45
10:56:45|35154.45
10:56:46|35154.45
10:56:47|35154.45
10:56:48|35154.45
10:56:49|35154.45
10:56:50|35154.45
10:56:50|35154.45
10:56:52|35154.45
10:56:53|35154.46
10:56:53|35154.45
10:56:54|35154.46
10:56:56|35154.45
10:56:57|35153.2
10:56:57|35153.2
10:56:59|35153.2
10:57:00|35153.2
10:57:01|35153.21
10:57:02|35153.2
10:57:03|35154.4
10:57:04|35158.03
10:57:05|35159.29
10:57:06|35160.16
10:57:07|35160.69
10:57:08|35164.45
10:57:09|35164.45
10:57:10|35164.45
10:57:11|35164.45
10:57:12|35164.45
10:57:13|35164.45
10:57:14|35164.46
10:57:15|35162.05
10:57:16|35162.05
10:57:17|35162.05
10:57:18|35161.94
10:57:19|35161.94
10:57:20|35156.21
10:57:21|35156.21
10:57:22|35156.2
10:57:23|35154.9
10:57:24|35154.9
10:57:25|35153.83
10:57:26|35153.83
10:57:27|35153.82
10:57:28|35153.82
10:57:29|35153.82
10:57:30|35153.82
10:57:31|35153.83
10:57:32|35153.82
10:57:33|35153.82
10:57:34|35153.83
10:57:35|35153.82
10:57:36|35153.83
10:57:37|35153.82
10:57:38|35153.82
10:57:39|35153.82
10:57:41|35153.83
10:57:42|35153.82
10:57:43|35153.83
10:57:44|35153.82
10:57:46|35153.69
10:57:46|35148.13
10:57:47|35148.12
10:57:48|35148.13
10:57:49|35148.13
10:57:50|35148.13
10:57:51|35148.12
10:57:52|35148.13
10:57:53|35148.13
10:57:54|35153.83
10:57:55|35154.45
10:57:56|35154.45
10:57:57|35154.45
10:57:58|35156.21
10:57:59|35160.16
10:58:00|35160.17
10:58:01|35160.45
10:58:02|35161.05
10:58:04|35161.09
10:58:04|35161.1
10:58:05|35161.92
10:58:07|35163.97
10:58:07|35163.98
10:58:08|35163.98
10:58:10|35163.98
10:58:10|35163.97
10:58:11|35163.97
10:58:12|35163.97
10:58:13|35163.97
10:58:15|35163.97
10:58:16|35163.98
10:58:17|35163.98
10:58:17|35163.98
10:58:19|35163.98
10:58:20|35163.98
10:58:20|35163.98
10:58:22|35163.98
10:58:23|35163.97
10:58:23|35163.97
10:58:25|35163.98
10:58:26|35163.98
10:58:27|35163.98
10:58:28|35163.97
10:58:29|35163.98
10:58:29|35163.98
10:58:31|35163.98
10:58:32|35169.94
10:58:32|35169.93
10:58:34|35169.94
10:58:35|35169.94
10:58:36|35169.93
10:58:37|35169.93
10:58:38|35169.94
10:58:39|35169.94
10:58:39|35169.94
10:58:40|35169.94
10:58:41|35169.93
10:58:43|35169.99
10:58:44|35169.99
10:58:44|35169.99
10:58:46|35170.11
10:58:47|35170.1
10:58:48|35170.11
10:58:49|35170.1
10:58:50|35170.28
10:58:51|35175.96
10:58:52|35175.96
10:58:53|35175.95
10:58:54|35175.95
10:58:55|35175.96
10:58:56|35175.95
10:58:57|35175.95
10:58:58|35175.96
10:58:59|35175.95
10:59:00|35175.95
10:59:01|35175.82
10:59:02|35175.82
10:59:03|35175.83
10:59:04|35175.82
10:59:05|35175.83
10:59:06|35175.82
10:59:07|35175.82
10:59:08|35169.93
10:59:09|35164.57
10:59:10|35164.19
10:59:11|35164.19
10:59:12|35164.2
10:59:13|35164.19
10:59:14|35164.19
10:59:15|35164.2
10:59:16|35163.03
10:59:17|35163.03
10:59:18|35163.03
10:59:19|35162.42
10:59:20|35162.41
10:59:21|35162.41
10:59:22|35162.42
10:59:23|35162.41
10:59:24|35162.41
10:59:25|35162.41
10:59:26|35162.41
10:59:27|35162.42
10:59:28|35162.41
10:59:29|35162.42
10:59:30|35162.42
10:59:31|35162.42
10:59:32|35162.41
10:59:33|35162.38
10:59:34|35162.37
10:59:35|35162.38
10:59:36|35162.37
10:59:37|35162.38
10:59:38|35162.38
10:59:39|35162.37
10:59:40|35162.38
10:59:41|35162.38
10:59:43|35162.38
10:59:44|35162.37
10:59:45|35162.38
10:59:46|35162.38
10:59:47|35167.82
10:59:48|35167.83
10:59:49|35167.82
10:59:50|35167.83
10:59:51|35167.83
10:59:52|35167.83
10:59:53|35167.83
10:59:54|35167.83
10:59:55|35165.01
10:59:56|35162.41
10:59:57|35162.37
10:59:58|35162.37
10:59:59|35158.23
11:00:00|35158.22
11:00:01|35158.23
11:00:02|35158.22
11:00:03|35158.22
11:00:04|35162.38
11:00:05|35167.83
11:00:06|35167.83
11:00:07|35167.83
11:00:08|35163.89
11:00:09|35163.89
11:00:10|35163.89
11:00:11|35163.89
11:00:12|35163.89
11:00:13|35163.89
11:00:14|35163.89
11:00:15|35163.89
11:00:16|35164.57
11:00:17|35164.56
11:00:18|35165.68
11:00:19|35165.68
11:00:20|35166.32
11:00:21|35166.33
11:00:22|35166.32
11:00:23|35166.32
11:00:24|35166.33
11:00:25|35166.33
11:00:26|35166.33
11:00:27|35166.32
11:00:28|35166.32
11:00:29|35166.33
11:00:30|35166.32
11:00:32|35166.33
11:00:32|35166.33
11:00:33|35166.33
11:00:34|35166.33
11:00:35|35166.33
11:00:36|35166.32
11:00:37|35166.32
11:00:38|35166.32
11:00:40|35166.32
11:00:40|35166.33
11:00:41|35166.33
11:00:43|35166.33
11:00:44|35166.33
11:00:47|35166.33
11:00:49|35166.32
11:00:49|35166.32
11:00:51|35166.32
11:00:51|35166.32
11:00:52|35166.33
11:00:53|35166.33
11:00:54|35166.32
11:00:56|35163.43
11:00:56|35162.79
11:00:58|35162.79
11:00:59|35162.79
11:01:00|35162.78
11:01:00|35162.78
11:01:02|35162.79
11:01:02|35162.37
11:01:03|35161.51
11:01:04|35160.02
11:01:05|35161.51
11:01:06|35164.56
11:01:08|35164.57
11:01:09|35164.57
11:01:10|35164.56
11:01:10|35166.08
11:01:12|35166.08
11:01:13|35166.08
11:01:14|35166.08
11:01:15|35166.09
11:01:16|35166.09
11:01:16|35166.09
11:01:18|35166.08
11:01:19|35166.08
11:01:20|35166.08
11:01:21|35166.08
11:01:22|35166.09
11:01:23|35166.08
11:01:24|35166.08
11:01:25|35166.08
11:01:26|35166.08
11:01:27|35163.03
11:01:28|35163.03
11:01:29|35163.02
11:01:30|35163.03
11:01:31|35163.02
11:01:32|35163.02
11:01:33|35163.02
11:01:34|35163.02
11:01:35|35163.02
11:01:36|35163.02
11:01:37|35163.02
11:01:38|35163.03
11:01:39|35163.02
11:01:40|35163.03
11:01:41|35163.02
11:01:42|35163.02
11:01:43|35163.03
11:01:44|35163.02
11:01:46|35163.02
11:01:46|35163.02
11:01:47|35163.02
11:01:48|35163.03
11:01:49|35163.02
11:01:50|35164.4
11:01:51|35164.4
11:01:53|35164.4
11:01:53|35164.4
11:01:54|35164.39
11:01:55|35169.04
11:01:56|35169.04
11:01:57|35169.05
11:01:58|35169.99
11:01:59|35170.
11:02:00|35169.99
11:02:01|35170.
11:02:02|35170.
11:02:03|35169.99
11:02:04|35171.1
11:02:05|35171.1
11:02:06|35171.3
11:02:07|35171.3
11:02:08|35171.29
11:02:09|35171.3
11:02:10|35171.29
11:02:11|35173.17
11:02:12|35173.17
11:02:13|35173.17
11:02:14|35173.17
11:02:15|35174.39
11:02:16|35174.39
11:02:17|35175.42
11:02:18|35175.43
11:02:19|35175.42
11:02:20|35175.42
11:02:21|35175.43
11:02:22|35175.43
11:02:23|35175.43
11:02:24|35175.43
11:02:25|35176.16
11:02:26|35176.16
11:02:27|35178.
11:02:28|35178.
11:02:29|35180.02
11:02:30|35175.57
11:02:31|35175.57
11:02:32|35175.57
11:02:33|35175.58
11:02:34|35175.58
11:02:36|35175.57
11:02:36|35175.57
11:02:37|35175.58
11:02:38|35175.57
11:02:39|35174.28
11:02:41|35173.18
11:02:42|35166.78
11:02:42|35166.77
11:02:44|35165.01
11:02:45|35165.02
11:02:46|35165.02
11:02:47|35165.01
11:02:49|35165.01
11:02:49|35165.02
11:02:51|35165.01
11:02:52|35165.02
11:02:53|35165.01
11:02:54|35165.02
11:02:54|35165.01
11:02:56|35165.02
11:02:57|35165.02
11:02:57|35165.89
11:02:59|35165.89
11:03:00|35165.89
11:03:00|35165.89
11:03:02|35170.24
11:03:03|35173.36
11:03:04|35173.37
11:03:05|35173.36
11:03:06|35173.37
11:03:07|35173.36
11:03:08|35179.17
11:03:09|35179.17
11:03:10|35179.18
11:03:11|35179.48
11:03:12|35179.48
11:03:13|35179.49
11:03:14|35179.49
11:03:15|35179.93
11:03:16|35180.03
11:03:18|35180.03
11:03:19|35180.03
11:03:19|35184.81
11:03:20|35189.76
11:03:21|35189.77
11:03:23|35189.77
11:03:23|35189.76
11:03:25|35189.77
11:03:26|35189.77
11:03:26|35189.77
11:03:28|35189.76
11:03:28|35189.77
11:03:29|35196.89
11:03:30|35199.99
11:03:31|35200.61
11:03:32|35207.94
11:03:33|35204.08
11:03:34|35203.45
11:03:35|35203.45
11:03:37|35203.46
11:03:37|35203.46
11:03:38|35203.45
11:03:39|35203.45
11:03:40|35203.45
11:03:41|35203.46
11:03:43|35203.45
11:03:44|35203.45
11:03:45|35203.46
11:03:46|35203.45
11:03:48|35198.99
11:03:48|35197.61
11:03:49|35197.61
11:03:51|35197.6
11:03:54|35197.6
11:03:55|35197.6
11:03:56|35197.61
11:03:57|35197.6
11:03:58|35197.6
11:03:59|35197.61
11:04:00|35197.61
11:04:01|35197.6
11:04:02|35197.6
11:04:03|35197.61
11:04:04|35197.6
11:04:05|35197.6
11:04:06|35197.6
11:04:07|35197.61
11:04:08|35211.16
11:04:09|35209.89
11:04:10|35208.76
11:04:11|35206.29
11:04:12|35206.29
11:04:13|35206.3
11:04:14|35206.3
11:04:15|35209.88
11:04:16|35209.89
11:04:17|35209.89
11:04:18|35212.09
11:04:19|35212.09
11:04:20|35214.43
11:04:21|35214.71
11:04:22|35214.71
11:04:23|35214.71
11:04:24|35214.71
11:04:25|35209.15
11:04:26|35208.43
11:04:27|35206.33
11:04:28|35206.34
11:04:29|35206.33
11:04:30|35206.33
11:04:31|35206.33
11:04:32|35206.34
11:04:33|35206.33
11:04:34|35206.34
11:04:35|35206.34
11:04:36|35206.33
11:04:37|35206.33
11:04:38|35206.33
11:04:39|35206.34
11:04:40|35206.34
11:04:41|35206.34
11:04:42|35201.69
11:04:43|35200.
11:04:44|35200.01
11:04:45|35200.01
11:04:46|35200.01
11:04:47|35200.
11:04:49|35206.34
11:04:50|35206.34
11:04:51|35206.34
11:04:52|35206.33
11:04:53|35206.34
11:04:54|35206.33
11:04:55|35206.34
11:04:56|35206.34
11:04:57|35206.33
11:04:58|35206.33
11:04:59|35206.33
11:05:01|35206.33
11:05:01|35198.45
11:05:02|35197.08
11:05:03|35195.94
11:05:04|35195.68
11:05:05|35195.54
11:05:06|35193.73
11:05:07|35193.74
11:05:09|35193.74
11:05:09|35193.73
11:05:10|35195.72
11:05:12|35195.72
11:05:12|35195.72
11:05:13|35195.72
11:05:14|35195.72
11:05:15|35195.71
11:05:17|35195.71
11:05:17|35201.96
11:05:18|35201.96
11:05:19|35202.47
11:05:20|35204.57
11:05:21|35204.57
11:05:23|35204.56
11:05:23|35204.56
11:05:24|35204.56
11:05:26|35202.54
11:05:27|35202.54
11:05:27|35202.47
11:05:28|35200.01
11:05:30|35191.91
11:05:31|35191.9
11:05:31|35191.1
11:05:33|35191.11
11:05:33|35191.1
11:05:35|35191.1
11:05:35|35191.11
11:05:37|35191.11
11:05:38|35191.11
11:05:38|35191.1
11:05:40|35191.11
11:05:41|35189.65
11:05:42|35184.81
11:05:43|35184.81
11:05:43|35182.74
11:05:45|35182.73
11:05:46|35182.73
11:05:47|35182.73
11:05:48|35182.74
11:05:49|35183.09
11:05:50|35183.09
11:05:52|35183.08
11:05:52|35183.08
11:05:53|35183.08
11:05:54|35183.09
11:05:55|35183.09
11:05:56|35183.08
11:05:58|35183.09
11:05:58|35183.08
11:05:59|35183.08
11:06:00|35183.08
11:06:02|35184.89
11:06:02|35184.89
11:06:04|35184.89
11:06:05|35184.89
11:06:06|35184.89
11:06:07|35184.89
11:06:08|35185.18
11:06:09|35185.17
11:06:10|35185.17
11:06:11|35185.17
11:06:12|35185.17
11:06:13|35185.17
11:06:14|35185.18
11:06:15|35185.17
11:06:16|35185.17
11:06:17|35185.17
11:06:18|35185.17
11:06:19|35185.17
11:06:20|35185.17
11:06:21|35183.08
11:06:22|35183.09
11:06:23|35182.18
11:06:24|35181.77
11:06:25|35181.44
11:06:26|35179.52
11:06:27|35178.12
11:06:28|35177.7
11:06:29|35176.45
11:06:30|35175.72
11:06:31|35175.73
11:06:32|35175.01
11:06:33|35175.02
11:06:34|35175.01
11:06:35|35175.01
11:06:36|35175.01
11:06:37|35175.02
11:06:38|35175.02
11:06:39|35175.01
11:06:40|35175.01
11:06:41|35175.01
11:06:42|35175.02
11:06:43|35175.02
11:06:44|35175.01
11:06:45|35177.67
11:06:47|35177.67
11:06:47|35179.
11:06:48|35179.01
11:06:49|35179.
11:06:51|35179.01
11:06:51|35179.01
11:06:52|35179.
11:06:53|35179.
11:06:54|35179.
11:06:55|35179.
11:06:56|35179.
11:06:57|35179.01
11:06:58|35179.
11:06:59|35179.02
11:07:00|35179.02
11:07:01|35179.02
11:07:02|35179.02
11:07:03|35179.02
11:07:04|35179.01
11:07:05|35179.01
11:07:06|35178.01
11:07:07|35177.67
11:07:08|35177.67
11:07:10|35177.67
11:07:11|35177.67
11:07:12|35177.68
11:07:13|35177.68
11:07:14|35167.21
11:07:15|35167.22
11:07:15|35167.21
11:07:17|35167.22
11:07:18|35167.22
11:07:19|35167.21
11:07:20|35167.21
11:07:21|35167.22
11:07:22|35167.22
11:07:23|35167.22
11:07:24|35167.21
11:07:25|35167.21
11:07:26|35166.5
11:07:27|35166.5
11:07:28|35166.49
11:07:29|35165.01
11:07:30|35165.01
11:07:31|35165.
11:07:32|35165.
11:07:33|35165.
11:07:34|35165.
11:07:35|35165.
11:07:36|35161.11
11:07:37|35161.11
11:07:38|35161.
11:07:39|35160.01
11:07:40|35157.98
11:07:41|35155.81
11:07:42|35155.82
11:07:43|35155.81
11:07:44|35154.34
11:07:45|35154.01
11:07:46|35153.83
11:07:48|35149.92
11:07:49|35150.18
11:07:50|35150.19
11:07:51|35150.18
11:07:52|35150.18
11:07:53|35150.19
11:07:54|35150.18
11:07:55|35150.19
11:07:56|35150.19
11:07:57|35150.18
11:07:58|35146.26
11:07:58|35146.26
11:08:00|35146.26
11:08:00|35146.97
11:08:02|35147.2
11:08:03|35147.19
11:08:03|35147.19
11:08:05|35147.19
11:08:06|35147.2
11:08:07|35147.19
11:08:08|35146.27
11:08:09|35145.2
11:08:10|35145.21
11:08:11|35143.19
11:08:12|35143.01
11:08:13|35141.57
11:08:13|35137.97
11:08:15|35137.97
11:08:16|35137.97
11:08:17|35137.98
11:08:18|35139.92
11:08:19|35139.92
11:08:20|35139.93
11:08:21|35139.92
11:08:22|35137.67
11:08:23|35131.71
11:08:24|35131.7
11:08:25|35131.71
11:08:26|35131.71
11:08:27|35139.91
11:08:28|35139.91
11:08:29|35139.9
11:08:30|35139.91
11:08:31|35139.9
11:08:32|35139.9
11:08:33|35139.9
11:08:34|35139.9
11:08:35|35139.9
11:08:36|35139.67
11:08:37|35139.67
11:08:38|35139.67
11:08:39|35139.67
11:08:40|35139.67
11:08:41|35139.91
11:08:42|35139.91
11:08:43|35139.92
11:08:44|35139.92
11:08:45|35139.91
11:08:46|35139.92
11:08:48|35139.74
11:08:49|35139.73
11:08:50|35139.74
11:08:50|35139.73
11:08:51|35139.73
11:08:53|35139.74
11:08:54|35139.74
11:08:55|35139.74
11:08:56|35139.74
11:08:58|35134.21
11:08:58|35131.93
11:08:59|35129.41
11:09:02|35131.12
11:09:03|35131.13
11:09:04|35130.69
11:09:05|35130.7
11:09:05|35129.38
11:09:07|35128.6
11:09:08|35128.58
11:09:09|35126.92
11:09:10|35121.48
11:09:11|35121.48
11:09:12|35121.47
11:09:17|35121.48
11:09:18|35121.48
11:09:19|35121.47
11:09:20|35121.48
11:09:21|35121.47
11:09:23|35121.47
11:09:23|35121.48
11:09:24|35121.47
11:09:25|35121.47
11:09:26|35123.97
11:09:27|35123.98
11:09:28|35123.97
11:09:29|35123.98
11:09:30|35123.97
11:09:31|35123.98
11:09:32|35125.83
11:09:33|35125.85
11:09:34|35125.84
11:09:35|35125.84
11:09:36|35125.84
11:09:37|35125.84
11:09:38|35125.84
11:09:39|35125.85
11:09:40|35125.85
11:09:41|35125.84
11:09:42|35121.47
11:09:43|35122.93
11:09:44|35122.92
11:09:45|35122.92
11:09:46|35122.92
11:09:48|35122.93
11:09:49|35122.92
11:09:50|35122.93
11:09:52|35122.93
11:09:52|35117.94
11:09:53|35122.77
11:09:55|35122.93
11:09:56|35122.92
11:09:57|35122.93
11:09:58|35122.93
11:09:59|35122.92
11:10:00|35122.93
11:10:01|35122.93
11:10:03|35122.93
11:10:03|35122.93
11:10:04|35122.93
11:10:05|35122.93
11:10:06|35122.93
11:10:08|35122.92
11:10:09|35122.92
11:10:09|35122.91
11:10:11|35122.92
11:10:11|35122.91
11:10:12|35122.92
11:10:13|35122.91
11:10:15|35122.92
11:10:15|35128.58
11:10:16|35128.57
11:10:17|35128.58
11:10:19|35128.58
11:10:19|35129.99
11:10:20|35130.51
11:10:21|35130.5
11:10:23|35130.5
11:10:23|35130.5
11:10:24|35131.1
11:10:25|35131.1
11:10:27|35131.09
11:10:27|35131.09
11:10:28|35131.1
11:10:30|35131.1
11:10:31|35131.09
11:10:32|35131.09
11:10:32|35131.1
11:10:33|35131.1
11:10:35|35131.57
11:10:36|35131.9
11:10:36|35131.9
11:10:37|35131.91
11:10:38|35131.9
11:10:39|35131.91
11:10:40|35131.91
11:10:41|35131.9
11:10:42|35131.9
11:10:43|35131.9
11:10:44|35131.9
11:10:45|35131.91
11:10:47|35131.9
11:10:47|35131.9
11:10:49|35131.9
11:10:49|35131.9
11:10:51|35124.87
11:10:52|35124.86
11:10:53|35124.87
11:10:54|35124.87
11:10:55|35124.87
11:10:56|35124.87
11:10:57|35124.86
11:10:59|35124.86
11:10:59|35124.86
11:11:01|35124.86
11:11:01|35124.86
11:11:02|35124.86
11:11:03|35124.86
11:11:05|35124.86
11:11:05|35116.17
11:11:07|35112.35
11:11:07|35109.87
11:11:08|35109.86
11:11:09|35109.86
11:11:10|35109.86
11:11:11|35109.87
11:11:13|35109.86
11:11:14|35109.86
11:11:14|35109.87
11:11:16|35109.86
11:11:16|35109.87
11:11:18|35109.86
11:11:18|35109.87
11:11:20|35109.86
11:11:20|35109.87
11:11:22|35109.86
11:11:22|35109.39
11:11:24|35108.53
11:11:25|35102.98
11:11:26|35102.97
11:11:27|35102.98
11:11:27|35102.97
11:11:29|35101.38
11:11:30|35100.01
11:11:31|35100.01
11:11:31|35100.
11:11:33|35080.
11:11:34|35092.7
11:11:35|35092.7
11:11:35|35092.69
11:11:37|35092.69
11:11:38|35089.25
11:11:38|35089.25
11:11:40|35090.64
11:11:41|35092.93
11:11:42|35098.36
11:11:43|35098.4
11:11:44|35098.4
11:11:45|35098.4
11:11:46|35100.
11:11:47|35099.99
11:11:49|35106.53
11:11:50|35106.53
11:11:51|35106.53
11:11:52|35109.94
11:11:53|35109.94
11:11:54|35111.32
11:11:55|35111.32
11:11:56|35112.63
11:11:57|35112.63
11:11:58|35112.64
11:11:59|35116.93
11:12:00|35116.93
11:12:01|35116.93
11:12:02|35116.93
11:12:03|35116.93
11:12:04|35116.93
11:12:05|35110.89
11:12:06|35106.61
11:12:07|35106.61
11:12:08|35106.61
11:12:09|35106.6
11:12:10|35106.61
11:12:11|35106.61
11:12:12|35106.61
11:12:13|35106.6
11:12:14|35106.61
11:12:15|35106.61
11:12:16|35106.6
11:12:17|35106.61
11:12:18|35106.61
11:12:19|35108.01
11:12:20|35108.
11:12:21|35108.
11:12:22|35108.
11:12:23|35108.01
11:12:24|35108.
11:12:25|35108.01
11:12:27|35108.01
11:12:27|35108.
11:12:28|35108.
11:12:29|35108.
11:12:30|35105.87
11:12:31|35105.87
11:12:32|35105.88
11:12:34|35105.87
11:12:34|35105.88
11:12:35|35105.87
11:12:36|35105.88
11:12:38|35105.88
11:12:38|35105.87
11:12:40|35105.88
11:12:41|35105.88
11:12:42|35105.88
11:12:42|35105.88
11:12:43|35105.88
11:12:44|35105.88
11:12:45|35105.88
11:12:46|35105.88
11:12:48|35101.65
11:12:48|35101.65
11:12:50|35101.65
11:12:51|35101.66
11:12:52|35101.65
11:12:53|35101.66
11:12:54|35101.65
11:12:55|35101.65
11:12:56|35101.65
11:12:57|35101.66
11:12:59|35101.66
11:12:59|35101.65
11:13:00|35101.64
11:13:01|35101.64
11:13:02|35101.64
11:13:04|35101.64
11:13:04|35101.64
11:13:05|35101.65
11:13:06|35101.65
11:13:07|35101.65
11:13:08|35101.65
11:13:10|35101.64
11:13:10|35101.64
11:13:11|35101.65
11:13:12|35106.61
11:13:13|35106.6
11:13:14|35106.61
11:13:15|35109.56
11:13:16|35110.93
11:13:17|35111.1
11:13:18|35111.09
11:13:19|35111.1
11:13:20|35114.68
11:13:21|35114.77
11:13:22|35116.54
11:13:23|35116.53
11:13:24|35116.92
11:13:25|35116.92
11:13:26|35116.92
11:13:27|35116.91
11:13:28|35116.91
11:13:29|35116.91
11:13:30|35116.92
11:13:31|35116.92
11:13:32|35116.92
11:13:33|35116.92
11:13:34|35116.92
11:13:35|35117.46
11:13:36|35121.09
11:13:37|35121.09
11:13:38|35121.09
11:13:39|35124.08
11:13:41|35124.09
11:13:41|35124.43
11:13:42|35124.85
11:13:43|35131.09
11:13:44|35131.09
11:13:45|35137.85
11:13:46|35137.85
11:13:47|35139.72
11:13:48|35139.72
11:13:49|35139.72
11:13:51|35139.72
11:13:52|35131.35
11:13:53|35131.34
11:13:54|35131.34
11:13:55|35131.35
11:13:56|35131.35
11:13:57|35131.35
11:13:58|35131.35
11:13:59|35131.35
11:14:00|35131.35
11:14:01|35131.35
11:14:02|35131.35
11:14:03|35131.34
11:14:04|35131.34
11:14:05|35131.35
11:14:06|35131.35
11:14:07|35131.35
11:14:08|35131.34
11:14:09|35131.35
11:14:10|35131.34
11:14:11|35131.35
11:14:12|35131.35
11:14:13|35130.88
11:14:14|35130.88
11:14:15|35130.87
11:14:16|35130.88
11:14:17|35130.57
11:14:22|35130.29
11:14:23|35130.29
11:14:24|35130.28
11:14:25|35130.29
11:14:26|35130.29
11:14:27|35130.28
11:14:28|35130.28
11:14:29|35130.29
11:14:30|35130.28
11:14:31|35130.28
11:14:32|35130.28
11:14:33|35130.28
11:14:34|35130.29
11:14:35|35130.29
11:14:36|35130.28
11:14:37|35130.29
11:14:38|35130.28
11:14:39|35130.28
11:14:40|35131.34
11:14:41|35132.68
11:14:42|35133.41
11:14:44|35136.87
11:14:44|35136.87
11:14:45|35136.86
11:14:46|35136.86
11:14:47|35138.25
11:14:48|35138.24
11:14:50|35138.25
11:14:51|35138.24
11:14:53|35138.25
11:14:53|35138.24
11:14:54|35138.24
11:14:55|35138.24
11:14:56|35138.24
11:14:58|35138.24
11:14:58|35138.25
11:15:00|35138.25
11:15:00|35138.24
11:15:01|35138.24
11:15:03|35138.24
11:15:03|35138.25
11:15:05|35138.24
11:15:06|35138.25
11:15:07|35138.25
11:15:08|35138.25
11:15:09|35138.25
11:15:10|35138.25
11:15:12|35138.94
11:15:12|35139.43
11:15:13|35139.43
11:15:14|35145.83
11:15:15|35146.24
11:15:17|35146.24
11:15:17|35147.2
11:15:18|35148.67
11:15:19|35148.66
11:15:20|35149.18
11:15:21|35150.
11:15:22|35150.
11:15:24|35151.29
11:15:25|35151.35
11:15:25|35151.35
11:15:26|35151.35
11:15:28|35151.35
11:15:29|35151.36
11:15:29|35145.22
11:15:30|35145.22
11:15:31|35145.21
11:15:33|35145.21
11:15:33|35145.21
11:15:35|35145.21
11:15:36|35145.21
11:15:37|35145.21
11:15:37|35145.21
11:15:39|35145.21
11:15:39|35145.22
11:15:41|35146.97
11:15:41|35147.41
11:15:42|35150.93
11:15:44|35150.94
11:15:45|35152.3
11:15:45|35152.3
11:15:47|35153.84
11:15:48|35157.02
11:15:49|35157.03
11:15:50|35157.03
11:15:52|35157.02
11:15:53|35157.03
11:15:54|35157.02
11:15:55|35157.03
11:15:56|35157.02
11:15:56|35159.98
11:15:58|35159.98
11:15:59|35159.99
11:16:02|35159.99
11:16:03|35163.02
11:16:05|35163.01
11:16:05|35163.01
11:16:06|35163.02
11:16:08|35163.02
11:16:08|35163.02
11:16:09|35163.02
11:16:10|35163.01
11:16:11|35163.01
11:16:12|35163.02
11:16:14|35160.01
11:16:14|35157.02
11:16:16|35157.02
11:16:17|35157.02
11:16:18|35157.03
11:16:19|35157.02
11:16:19|35157.02
11:16:20|35157.03
11:16:22|35157.02
11:16:23|35157.03
11:16:23|35157.03
11:16:25|35157.02
11:16:26|35157.03
11:16:27|35157.03
11:16:28|35159.73
11:16:29|35159.73
11:16:30|35160.17
11:16:31|35160.17
11:16:32|35160.16
11:16:33|35160.16
11:16:34|35160.16
11:16:35|35160.16
11:16:36|35160.16
11:16:37|35160.17
11:16:39|35160.17
11:16:39|35160.17
11:16:40|35160.17
11:16:41|35160.16
11:16:42|35160.16
11:16:43|35160.16
11:16:44|35160.17
11:16:45|35160.16
11:16:46|35160.17
11:16:47|35160.16
11:16:48|35160.16
11:16:49|35160.17
11:16:51|35160.17
11:16:52|35160.16
11:16:53|35160.17
11:16:54|35160.16
11:16:54|35160.16
11:16:56|35160.16
11:16:57|35160.17
11:16:57|35159.3
11:17:00|35159.3
11:17:01|35159.3
11:17:02|35161.64
11:17:03|35161.64
11:17:04|35161.64
11:17:05|35161.64
11:17:06|35161.64
11:17:07|35162.88
11:17:08|35163.03
11:17:09|35163.02
11:17:09|35163.02
11:17:11|35161.93
11:17:11|35161.91
11:17:12|35161.92
11:17:13|35161.92
11:17:15|35161.91
11:17:16|35161.92
11:17:17|35161.92
11:17:17|35161.92
11:17:19|35161.92
11:17:20|35161.91
11:17:21|35161.92
11:17:22|35161.91
11:17:23|35161.91
11:17:24|35161.92
11:17:25|35162.37
11:17:26|35162.36
11:17:27|35164.18
11:17:28|35167.21
11:17:29|35168.96
11:17:30|35168.96
11:17:31|35168.96
11:17:32|35168.96
11:17:33|35168.96
11:17:34|35168.96
11:17:35|35168.97
11:17:36|35169.9
11:17:37|35170.
11:17:38|35169.99
11:17:39|35172.13
11:17:40|35174.01
11:17:42|35174.01
11:17:42|35174.01
11:17:43|35174.69
11:17:44|35174.73
11:17:45|35174.74
11:17:46|35174.73
11:17:47|35175.56
11:17:48|35175.56
11:17:49|35175.56
11:17:50|35175.57
11:17:52|35178.59
11:17:53|35178.58
11:17:54|35178.58
11:17:55|35178.59
11:17:56|35179.14
11:17:57|35179.14
11:17:58|35179.14
11:18:00|35179.13
11:18:00|35179.14
11:18:01|35179.14
11:18:02|35179.13
11:18:03|35176.76
11:18:04|35176.76
11:18:05|35171.61
11:18:06|35171.62
11:18:07|35171.61
11:18:08|35167.3
11:18:10|35166.21
11:18:10|35171.9
11:18:11|35171.9
11:18:12|35171.91
11:18:13|35171.9
11:18:14|35171.9
11:18:15|35171.91
11:18:16|35171.91
11:18:17|35171.9
11:18:18|35171.91
11:18:19|35171.91
11:18:20|35173.67
11:18:21|35175.22
11:18:23|35175.43
11:18:23|35175.42
11:18:24|35175.43
11:18:25|35175.43
11:18:26|35175.42
11:18:28|35175.43
11:18:28|35175.43
11:18:29|35175.42
11:18:30|35175.43
11:18:32|35175.43
11:18:33|35175.42
11:18:33|35175.42
11:18:34|35175.43
11:18:35|35175.43
11:18:36|35175.43
11:18:37|35175.42
11:18:39|35175.42
11:18:39|35175.43
11:18:41|35179.99
11:18:42|35179.99
11:18:42|35180.
11:18:43|35179.99
11:18:45|35181.46
11:18:45|35181.45
11:18:47|35184.31
11:18:47|35184.31
11:18:49|35184.32
11:18:49|35184.32
11:18:51|35184.31
11:18:52|35179.14
11:18:53|35179.14
11:18:54|35179.14
11:18:56|35179.15
11:18:57|35179.15
11:18:58|35179.14
11:18:59|35179.15
11:19:00|35179.15
11:19:01|35179.14
11:19:02|35179.15
11:19:03|35179.14
11:19:04|35179.15
11:19:05|35179.14
11:19:06|35179.14
11:19:07|35179.15
11:19:07|35167.47
11:19:09|35165.64
11:19:10|35167.41
11:19:11|35172.04
11:19:12|35172.04
11:19:13|35172.05
11:19:14|35172.05
11:19:15|35172.04
11:19:16|35172.05
11:19:17|35172.05
11:19:18|35172.05
11:19:19|35172.05
11:19:20|35167.65
11:19:21|35166.32
11:19:22|35166.32
11:19:23|35166.31
11:19:24|35166.31
11:19:25|35166.32
11:19:26|35165.
11:19:27|35164.43
11:19:28|35164.42
11:19:29|35164.43
11:19:30|35164.43
11:19:31|35164.13
11:19:32|35164.06
11:19:33|35164.05
11:19:34|35164.05
11:19:35|35164.05
11:19:36|35164.06
11:19:37|35164.06
11:19:38|35164.06
11:19:39|35164.05
11:19:40|35164.05
11:19:41|35164.05
11:19:42|35164.06
11:19:43|35164.05
11:19:44|35164.06
11:19:45|35164.04
11:19:46|35163.03
11:19:47|35161.94
11:19:48|35161.92
11:19:49|35161.92
11:19:50|35161.09
11:19:51|35161.05
11:19:52|35161.04
11:19:53|35161.04
11:19:54|35161.05
11:19:55|35161.04
11:19:56|35161.05
11:19:57|35161.04
11:19:58|35161.04
11:19:59|35159.16
11:20:00|35158.07
11:20:01|35157.02
11:20:02|35157.03
11:20:03|35157.02
11:20:04|35157.02
11:20:05|35157.02
11:20:06|35155.26
11:20:07|35155.26
11:20:08|35154.07
11:20:09|35153.69
11:20:10|35152.34
11:20:11|35152.34
11:20:12|35152.34
11:20:13|35150.09
11:20:14|35150.09
11:20:15|35150.08
11:20:16|35150.08
11:20:17|35150.08
11:20:18|35148.88
11:20:19|35142.43
11:20:20|35141.85
11:20:21|35141.84
11:20:22|35141.84
11:20:23|35141.84
11:20:24|35141.85
11:20:25|35141.84
11:20:26|35141.85
11:20:27|35141.84
11:20:28|35141.85
11:20:29|35141.85
11:20:30|35141.84
11:20:31|35145.65
11:20:32|35148.73
11:20:33|35148.73
11:20:34|35148.73
11:20:35|35150.
11:20:36|35149.99
11:20:37|35149.99
11:20:38|35150.
11:20:39|35150.
11:20:40|35150.
11:20:42|35150.
11:20:42|35150.
11:20:43|35150.
11:20:45|35149.99
11:20:45|35150.
11:20:47|35149.99
11:20:48|35150.
11:20:49|35149.99
11:20:50|35151.42
11:20:51|35151.43
11:20:52|35156.08
11:20:53|35156.08
11:20:54|35156.07
11:20:55|35156.08
11:20:56|35156.07
11:20:57|35156.07
11:20:58|35156.07
11:20:59|35156.08
11:21:00|35156.07
11:21:01|35156.07
11:21:02|35156.08
11:21:03|35156.08
11:21:04|35162.2
11:21:05|35162.2
11:21:06|35162.19
11:21:07|35162.19
11:21:08|35162.2
11:21:09|35162.19
11:21:10|35150.
11:21:11|35150.
11:21:12|35150.
11:21:13|35150.01
11:21:14|35150.
11:21:15|35150.
11:21:16|35150.
11:21:17|35150.
11:21:18|35150.
11:21:19|35150.
11:21:20|35150.01
11:21:21|35141.28
11:21:22|35141.28
11:21:23|35141.1
11:21:24|35141.1
11:21:25|35141.1
11:21:26|35141.11
11:21:27|35140.87
11:21:28|35140.76
11:21:29|35139.44
11:21:30|35139.44
11:21:31|35136.74
11:21:32|35136.73
11:21:33|35136.73
11:21:34|35133.41
11:21:35|35131.14
11:21:36|35127.64
11:21:37|35127.63
11:21:38|35127.64
11:21:39|35127.64
11:21:40|35126.6
11:21:41|35125.19
11:21:42|35125.19
11:21:43|35125.19
11:21:44|35125.19
11:21:45|35125.19
11:21:46|35125.19
11:21:47|35129.96
11:21:48|35129.97
11:21:49|35129.38
11:21:50|35129.39
11:21:51|35129.38
11:21:52|35129.38
11:21:53|35129.38
11:21:54|35129.38
11:21:55|35129.39
11:21:56|35129.38
11:21:57|35129.38
11:21:59|35129.38
11:21:59|35129.39
11:22:00|35129.39
11:22:02|35129.39
11:22:02|35129.38
11:22:04|35129.38
11:22:04|35129.37
11:22:05|35131.18
11:22:07|35134.8
11:22:08|35134.8
11:22:08|35134.8
11:22:09|35134.8
11:22:10|35136.41
11:22:11|35137.55
11:22:13|35137.56
11:22:13|35137.56
11:22:15|35137.56
11:22:15|35137.56
11:22:16|35137.55
11:22:18|35137.56
11:22:19|35137.56
11:22:19|35137.56
11:22:21|35137.56
11:22:21|35137.56
11:22:23|35137.56
11:22:24|35137.56
11:22:25|35137.55
11:22:26|35137.56
11:22:27|35137.56
11:22:27|35137.56
11:22:28|35137.55
11:22:30|35137.55
11:22:31|35137.55
11:22:31|35137.56
11:22:32|35137.56
11:22:33|35137.55
11:22:35|35137.56
11:22:36|35131.21
11:22:37|35131.2
11:22:37|35131.2
11:22:39|35131.21
11:22:39|35129.37
11:22:41|35129.38
11:22:42|35129.38
11:22:43|35126.74
11:22:44|35126.73
11:22:45|35126.73
11:22:46|35125.79
11:22:47|35125.19
11:22:48|35122.93
11:22:49|35122.81
11:22:50|35121.89
11:22:51|35120.11
11:22:52|35120.11
11:22:53|35120.12
11:22:54|35120.11
11:22:55|35120.12
11:22:56|35120.12
11:22:57|35120.11
11:22:58|35120.12
11:22:59|35123.65
11:23:00|35123.65
11:23:01|35123.64
11:23:02|35123.65
11:23:04|35123.64
11:23:05|35123.64
11:23:06|35123.64
11:23:07|35123.65
11:23:08|35123.64
11:23:09|35123.64
11:23:10|35123.64
11:23:11|35123.65
11:23:11|35123.65
11:23:12|35123.64
11:23:13|35124.09
11:23:14|35124.08
11:23:16|35124.09
11:23:17|35124.08
11:23:18|35124.09
11:23:19|35124.09
11:23:20|35124.09
11:23:20|35124.45
11:23:22|35125.85
11:23:23|35126.71
11:23:24|35126.72
11:23:25|35126.71
11:23:26|35126.72
11:23:26|35126.72
11:23:28|35126.71
11:23:28|35126.71
11:23:30|35126.72
11:23:30|35129.38
11:23:31|35130.25
11:23:33|35132.89
11:23:34|35133.76
11:23:35|35134.18
11:23:35|35134.19
11:23:36|35134.19
11:23:37|35134.2
11:23:39|35134.2
11:23:39|35134.2
11:23:41|35134.19
11:23:42|35134.2
11:23:43|35134.19
11:23:44|35134.2
11:23:45|35134.2
11:23:45|35134.2
11:23:47|35134.19
11:23:48|35134.19
11:23:49|35134.19
11:23:50|35134.19
11:23:50|35134.2
11:23:52|35134.2
11:23:52|35134.19
11:23:53|35134.2
11:23:55|35134.2
11:23:57|35134.19
11:23:58|35134.2
11:23:59|35134.2
11:24:01|35134.2
11:24:01|35134.2
11:24:02|35134.19
11:24:03|35134.2
11:24:04|35134.2
11:24:05|35134.2
11:24:06|35134.19
11:24:08|35134.2
11:24:08|35134.19
11:24:09|35134.19
11:24:10|35134.2
11:24:11|35134.19
11:24:12|35134.2
11:24:13|35134.2
11:24:14|35134.2
11:24:15|35134.2
11:24:16|35134.2
11:24:17|35134.2
11:24:18|35134.2
11:24:19|35134.19
11:24:20|35129.37
11:24:21|35124.
11:24:22|35124.
11:24:23|35124.01
11:24:25|35124.01
11:24:25|35124.
11:24:27|35124.
11:24:28|35124.
11:24:28|35124.01
11:24:29|35124.
11:24:30|35124.01
11:24:31|35124.
11:24:33|35124.01
11:24:33|35124.
11:24:34|35124.
11:24:35|35124.01
11:24:36|35124.
11:24:38|35124.01
11:24:39|35124.01
11:24:40|35124.01
11:24:41|35124.19
11:24:42|35124.2
11:24:43|35124.2
11:24:44|35124.2
11:24:44|35124.19
11:24:46|35124.96
11:24:47|35129.68
11:24:47|35129.68
11:24:49|35129.67
11:24:49|35129.67
11:24:51|35129.68
11:24:52|35129.68
11:24:53|35129.67
11:24:54|35129.67
11:24:55|35129.67
11:24:56|35129.68
11:24:57|35129.67
11:24:59|35127.43
11:25:00|35127.43
11:25:01|35127.43
11:25:02|35127.44
11:25:03|35127.43
11:25:04|35127.43
11:25:05|35127.43
11:25:06|35127.43
11:25:07|35127.43
11:25:08|35127.43
11:25:10|35127.43
11:25:11|35127.43
11:25:11|35127.44
11:25:12|35127.43
11:25:13|35127.43
11:25:15|35127.43
11:25:15|35127.43
11:25:16|35127.44
11:25:17|35127.44
11:25:18|35132.45
11:25:20|35134.2
11:25:21|35134.2
11:25:21|35136.81
11:25:22|35137.56
11:25:23|35137.56
11:25:24|35137.56
11:25:26|35137.56
11:25:27|35137.55
11:25:28|35137.55
11:25:28|35137.55
11:25:30|35137.56
11:25:31|35137.55
11:25:32|35137.56
11:25:33|35137.55
11:25:33|35137.55
11:25:34|35137.55
11:25:36|35137.55
11:25:37|35137.55
11:25:37|35137.56
11:25:38|35137.55
11:25:39|35137.55
11:25:40|35137.55
11:25:42|35137.55
11:25:43|35137.55
11:25:43|35137.55
11:25:44|35137.56
11:25:45|35137.56
11:25:47|35137.56
11:25:48|35137.56
11:25:49|35132.89
11:25:50|35132.9
11:25:50|35132.9
11:25:51|35132.89
11:25:53|35132.89
11:25:54|35132.89
11:25:55|35132.9
11:25:56|35132.89
11:25:57|35132.9
11:25:58|35132.9
11:25:59|35132.89
11:26:00|35132.9
11:26:01|35132.9
11:26:02|35135.81
11:26:03|35135.82
11:26:04|35135.81
11:26:05|35135.82
11:26:06|35135.81
11:26:07|35136.86
11:26:08|35136.86
11:26:09|35136.86
11:26:10|35136.86
11:26:11|35136.86
11:26:12|35137.56
11:26:13|35136.85
11:26:14|35134.21
11:26:15|35133.75
11:26:16|35130.01
11:26:17|35130.01
11:26:18|35127.17
11:26:19|35127.02
11:26:20|35127.01
11:26:21|35125.03
11:26:22|35125.04
11:26:23|35125.04
11:26:24|35125.03
11:26:25|35125.04
11:26:26|35125.04
11:26:27|35125.03
11:26:28|35125.04
11:26:29|35125.03
11:26:30|35125.04
11:26:31|35127.01
11:26:32|35131.13
11:26:33|35131.17
11:26:34|35132.51
11:26:35|35132.52
11:26:36|35132.51
11:26:37|35132.51
11:26:38|35133.76
11:26:39|35133.76
11:26:40|35133.76
11:26:41|35133.76
11:26:42|35133.75
11:26:43|35133.75
11:26:44|35133.76
11:26:45|35133.75
11:26:46|35133.76
11:26:47|35133.76
11:26:48|35133.76
11:26:49|35133.76
11:26:50|35133.76
11:26:51|35133.75
11:26:52|35133.76
11:26:53|35133.76
11:26:55|35133.76
11:26:55|35133.75
11:26:56|35133.75
11:26:58|35133.76
11:26:58|35133.76
11:27:00|35133.75
11:27:00|35133.75
11:27:02|35133.76
11:27:03|35133.75
11:27:04|35133.75
11:27:04|35134.65
11:27:06|35138.61
11:27:07|35138.68
11:27:08|35140.76
11:27:09|35140.76
11:27:10|35140.76
11:27:11|35140.76
11:27:12|35140.77
11:27:14|35140.77
11:27:15|35140.77
11:27:15|35140.76
11:27:16|35140.76
11:27:17|35140.77
11:27:19|35140.76
11:27:19|35140.77
11:27:20|35140.77
11:27:21|35140.76
11:27:23|35140.76
11:27:23|35140.76
11:27:25|35140.76
11:27:25|35140.77
11:27:26|35140.76
11:27:27|35140.76
11:27:28|35140.76
11:27:29|35140.76
11:27:30|35140.76
11:27:31|35137.29
11:27:32|35137.29
11:27:34|35137.3
11:27:35|35137.3
11:27:35|35137.29
11:27:36|35137.29
11:27:37|35137.3
11:27:38|35137.3
11:27:39|35137.29
11:27:40|35137.3
11:27:41|35137.3
11:27:42|35137.29
11:27:43|35137.29
11:27:44|35137.29
11:27:45|35137.29
11:27:46|35136.83
11:27:47|35134.18
11:27:48|35134.18
11:27:50|35134.18
11:27:51|35134.19
11:27:52|35134.18
11:27:52|35134.19
11:27:53|35134.18
11:27:54|35134.19
11:27:56|35134.19
11:27:58|35134.18
11:27:58|35134.18
11:27:59|35134.19
11:28:01|35134.18
11:28:02|35134.19
11:28:03|35140.77
11:28:04|35140.98
11:28:05|35140.99
11:28:07|35140.99
11:28:07|35141.09
11:28:08|35141.1
11:28:09|35141.1
11:28:10|35141.09
11:28:12|35141.09
11:28:12|35141.09
11:28:13|35141.1
11:28:14|35141.09
11:28:15|35141.09
11:28:16|35141.1
11:28:17|35141.1
11:28:18|35142.43
11:28:19|35142.42
11:28:20|35142.42
11:28:21|35142.42
11:28:22|35142.42
11:28:23|35142.42
11:28:24|35145.08
11:28:25|35145.09
11:28:26|35145.09
11:28:27|35145.08
11:28:28|35147.7
11:28:29|35147.84
11:28:31|35149.55
11:28:31|35149.55
11:28:32|35149.56
11:28:33|35149.56
11:28:35|35149.55
11:28:35|35149.56
11:28:37|35149.56
11:28:37|35149.56
11:28:38|35149.55
11:28:39|35149.55
11:28:40|35149.56
11:28:42|35149.55
11:28:42|35149.56
11:28:43|35149.55
11:28:44|35149.99
11:28:46|35150.
11:28:47|35151.09
11:28:48|35153.56
11:28:49|35156.21
11:28:50|35156.21
11:28:51|35156.21
11:28:52|35156.22
11:28:53|35156.22
11:28:54|35156.21
11:28:55|35156.22
11:28:56|35156.21
11:28:57|35156.21
11:28:58|35156.21
11:28:59|35156.22
11:29:00|35156.21
11:29:01|35156.22
11:29:02|35156.59
11:29:03|35157.53
11:29:04|35157.52
11:29:05|35164.05
11:29:06|35170.18
11:29:07|35171.1
11:29:08|35172.04
11:29:10|35172.04
11:29:10|35172.04
11:29:11|35172.04
11:29:12|35172.04
11:29:13|35172.04
11:29:14|35170.29
11:29:15|35165.24
11:29:16|35165.24
11:29:17|35165.24
11:29:19|35165.24
11:29:19|35165.24
11:29:20|35165.24
11:29:21|35165.25
11:29:22|35165.24
11:29:24|35165.24
11:29:24|35165.24
11:29:25|35165.25
11:29:27|35165.24
11:29:27|35161.18
11:29:29|35161.11
11:29:30|35161.1
11:29:31|35161.11
11:29:32|35161.1
11:29:32|35161.1
11:29:33|35161.11
11:29:35|35161.1
11:29:36|35161.11
11:29:37|35161.11
11:29:38|35161.11
11:29:38|35161.1
11:29:39|35161.1
11:29:41|35161.11
11:29:41|35161.11
11:29:43|35161.11
11:29:44|35161.1
11:29:45|35161.11
11:29:45|35161.11
11:29:47|35161.1
11:29:47|35161.11
11:29:49|35161.11
11:29:49|35161.1
11:29:50|35161.1
11:29:51|35161.1
11:29:52|35161.1
11:29:54|35161.11
11:29:54|35161.11
11:29:56|35161.11
11:29:57|35161.11
11:29:58|35161.11
11:29:59|35161.1
11:30:00|35161.1
11:30:01|35161.11
11:30:02|35161.11
11:30:03|35161.11
11:30:04|35161.11
11:30:04|35161.11
11:30:06|35163.43
11:30:10|35166.63
11:30:11|35169.95
11:30:12|35169.95
11:30:12|35169.95
11:30:13|35169.94
11:30:14|35169.95
11:30:16|35169.94
11:30:16|35169.95
11:30:17|35170.18
11:30:19|35170.18
11:30:20|35171.1
11:30:20|35172.35
11:30:21|35172.36
11:30:23|35172.36
11:30:24|35172.36
11:30:24|35172.35
11:30:25|35172.36
11:30:26|35172.35
11:30:27|35172.35
11:30:28|35171.18
11:30:29|35171.18
11:30:31|35171.18
11:30:31|35171.17
11:30:33|35171.17
11:30:33|35171.18
11:30:34|35171.18
11:30:35|35171.18
11:30:36|35171.18
11:30:37|35171.18
11:30:38|35171.18
11:30:39|35172.36
11:30:41|35172.36
11:30:41|35172.36
11:30:42|35172.35
11:30:43|35172.35
11:30:44|35172.36
11:30:45|35172.35
11:30:46|35172.36
11:30:48|35172.36
11:30:48|35173.93
11:30:50|35177.56
11:30:51|35177.56
11:30:51|35177.56
11:30:52|35177.56
11:30:53|35179.52
11:30:55|35179.51
11:30:56|35181.1
11:30:56|35181.1
11:30:57|35186.56
11:30:59|35186.57
11:31:01|35186.57
11:31:01|35186.57
11:31:03|35186.56
11:31:03|35186.57
11:31:05|35188.89
11:31:05|35188.88
11:31:07|35188.88
11:31:08|35188.89
11:31:09|35188.88
11:31:10|35188.89
11:31:11|35188.88
11:31:11|35184.45
11:31:12|35182.36
11:31:13|35182.37
11:31:15|35187.77
11:31:16|35187.76
11:31:17|35187.76
11:31:18|35187.77
11:31:19|35187.76
11:31:20|35187.76
11:31:21|35187.77
11:31:22|35187.77
11:31:23|35187.76
11:31:24|35187.76
11:31:25|35187.76
11:31:26|35186.68
11:31:27|35185.26
11:31:28|35183.28
11:31:29|35183.29
11:31:30|35182.37
11:31:32|35182.37
11:31:32|35182.36
11:31:33|35182.37
11:31:34|35182.36
11:31:35|35182.37
11:31:37|35169.98
11:31:37|35169.98
11:31:39|35169.42
11:31:39|35164.56
11:31:41|35161.1
11:31:41|35161.11
11:31:43|35161.11
11:31:43|35161.11
11:31:45|35161.1
11:31:46|35161.11
11:31:47|35161.11
11:31:48|35163.77
11:31:49|35165.39
11:31:49|35169.3
11:31:51|35169.3
11:31:51|35169.91
11:31:53|35169.91
11:31:53|35170.73
11:31:55|35170.73
11:31:55|35171.18
11:31:57|35172.04
11:31:57|35175.5
11:31:59|35175.5
11:32:00|35175.5
11:32:01|35175.5
11:32:02|35175.49
11:32:03|35175.49
11:32:05|35175.49
11:32:05|35177.2
11:32:06|35177.2
11:32:07|35177.19
11:32:09|35177.2
11:32:09|35177.19
11:32:10|35175.44
11:32:11|35175.43
11:32:12|35175.44
11:32:13|35175.44
11:32:14|35175.44
11:32:15|35175.44
11:32:16|35175.44
11:32:17|35175.44
11:32:18|35175.44
11:32:20|35175.44
11:32:21|35175.44
11:32:22|35175.43
11:32:23|35175.44
11:32:24|35175.43
11:32:25|35175.44
11:32:25|35176.44
11:32:27|35178.2
11:32:28|35178.2
11:32:29|35178.21
11:32:30|35178.2
11:32:31|35178.2
11:32:32|35178.2
11:32:33|35178.2
11:32:34|35178.2
11:32:35|35178.2
11:32:36|35178.21
11:32:36|35178.21
11:32:38|35178.2
11:32:39|35178.21
11:32:40|35178.21
11:32:40|35178.2
11:32:42|35178.21
11:32:43|35178.21
11:32:44|35178.21
11:32:45|35178.2
11:32:46|35178.2
11:32:48|35178.2
11:32:49|35178.2
11:32:49|35178.21
11:32:50|35178.2
11:32:51|35178.21
11:32:52|35168.97
11:32:53|35168.97
11:32:54|35168.98
11:32:56|35168.98
11:32:56|35168.97
11:32:57|35168.98
11:32:59|35168.98
11:33:00|35168.98
11:33:00|35170.28
11:33:01|35170.29
11:33:03|35170.29
11:33:04|35170.73
11:33:05|35170.72
11:33:06|35170.73
11:33:07|35170.73
11:33:08|35170.72
11:33:09|35171.68
11:33:10|35172.04
11:33:11|35172.04
11:33:12|35172.05
11:33:13|35172.05
11:33:14|35174.25
11:33:15|35176.89
11:33:16|35176.89
11:33:17|35181.7
11:33:18|35181.7
11:33:19|35181.7
11:33:20|35181.71
11:33:21|35181.71
11:33:22|35181.7
11:33:23|35181.71
11:33:25|35181.71
11:33:25|35181.7
11:33:26|35181.71
11:33:27|35181.71
11:33:28|35181.71
11:33:29|35181.7
11:33:30|35183.28
11:33:31|35183.29
11:33:32|35183.29
11:33:33|35184.36
11:33:34|35184.42
11:33:35|35184.42
11:33:36|35188.43
11:33:37|35188.43
11:33:38|35188.43
11:33:39|35188.43
11:33:40|35188.43
11:33:41|35188.43
11:33:42|35188.43
11:33:43|35188.42
11:33:44|35188.43
11:33:45|35188.43
11:33:46|35188.42
11:33:47|35188.43
11:33:48|35188.43
11:33:49|35188.42
11:33:50|35188.42
11:33:51|35188.42
11:33:52|35188.43
11:33:53|35188.42
11:33:54|35188.43
11:33:55|35192.31
11:33:56|35192.3
11:33:57|35192.31
11:33:58|35192.3
11:34:00|35192.3
11:34:00|35192.31
11:34:02|35192.31
11:34:03|35192.31
11:34:04|35192.03
11:34:05|35192.04
11:34:06|35192.04
11:34:07|35192.04
11:34:08|35192.04
11:34:09|35192.03
11:34:10|35192.04
11:34:11|35192.03
11:34:12|35184.21
11:34:13|35184.2
11:34:14|35184.21
11:34:15|35184.2
11:34:16|35184.21
11:34:17|35184.2
11:34:18|35184.2
11:34:19|35184.2
11:34:20|35184.19
11:34:21|35184.2
11:34:22|35173.44
11:34:23|35173.43
11:34:24|35173.43
11:34:25|35173.44
11:34:26|35173.43
11:34:27|35173.81
11:34:28|35174.82
11:34:29|35176.88
11:34:30|35176.88
11:34:31|35176.88
11:34:32|35176.88
11:34:33|35176.89
11:34:34|35176.88
11:34:35|35176.88
11:34:36|35176.88
11:34:37|35176.89
11:34:38|35176.87
11:34:40|35176.71
11:34:41|35171.83
11:34:41|35169.99
11:34:43|35169.99
11:34:44|35170.
11:34:45|35170.
11:34:46|35170.
11:34:47|35169.99
11:34:48|35169.99
11:34:49|35169.99
11:34:50|35170.
11:34:51|35170.
11:34:52|35170.
11:34:53|35169.99
11:34:54|35170.
11:34:55|35170.
11:34:56|35170.
11:34:57|35170.
11:34:58|35170.
11:34:59|35170.
11:35:01|35169.99
11:35:01|35169.99
11:35:02|35170.
11:35:03|35170.
11:35:04|35170.
11:35:05|35169.99
11:35:06|35164.94
11:35:07|35164.94
11:35:08|35164.93
11:35:10|35164.94
11:35:10|35164.94
11:35:11|35164.94
11:35:12|35164.93
11:35:13|35164.93
11:35:14|35158.01
11:35:15|35158.01
11:35:16|35158.
11:35:17|35154.86
11:35:18|35154.18
11:35:19|35154.19
11:35:21|35154.18
11:35:22|35154.19
11:35:23|35154.19
11:35:23|35157.75
11:35:25|35158.94
11:35:26|35164.94
11:35:26|35164.99
11:35:28|35165.
11:35:29|35165.
11:35:30|35164.99
11:35:30|35164.99
11:35:31|35164.99
11:35:33|35164.99
11:35:34|35165.
11:35:34|35164.99
11:35:35|35165.
11:35:37|35164.99
11:35:38|35165.
11:35:39|35164.99
11:35:40|35164.99
11:35:41|35164.99
11:35:42|35165.
11:35:43|35165.
11:35:44|35162.68
11:35:45|35162.55
11:35:46|35162.56
11:35:47|35162.56
11:35:47|35162.55
11:35:49|35162.55
11:35:50|35160.78
11:35:50|35159.08
11:35:52|35158.43
11:35:52|35158.42
11:35:54|35158.43
11:35:55|35158.42
11:35:56|35158.43
11:35:57|35158.43
11:35:58|35161.7
11:35:59|35161.7
11:36:00|35161.7
11:36:01|35162.55
11:36:02|35162.55
11:36:03|35162.55
11:36:04|35162.55
11:36:05|35162.55
11:36:06|35162.56
11:36:07|35162.55
11:36:08|35162.56
11:36:09|35162.55
11:36:10|35162.55
11:36:11|35156.51
11:36:12|35155.01
11:36:13|35155.02
11:36:14|35155.02
11:36:15|35155.02
11:36:16|35155.02
11:36:17|35155.02
11:36:18|35155.01
11:36:19|35155.01
11:36:20|35155.02
11:36:21|35155.02
11:36:22|35155.02
11:36:23|35155.02
11:36:24|35155.02
11:36:25|35155.01
11:36:26|35155.02
11:36:27|35155.02
11:36:28|35155.02
11:36:29|35155.02
11:36:30|35155.02
11:36:31|35155.02
11:36:34|35155.01
11:36:34|35154.81
11:36:36|35154.62
11:36:36|35154.63
11:36:37|35154.63
11:36:38|35154.63
11:36:39|35154.63
11:36:40|35154.62
11:36:41|35154.62
11:36:42|35154.63
11:36:43|35154.62
11:36:44|35154.62
11:36:45|35154.62
11:36:46|35154.62
11:36:47|35154.62
11:36:49|35154.62
11:36:49|35154.63
11:36:50|35154.63
11:36:51|35154.63
11:36:52|35155.36
11:36:53|35155.36
11:36:58|35155.37
11:36:58|35155.36
11:36:59|35155.36
11:37:01|35155.36
11:37:01|35155.37
11:37:03|35155.36
11:37:04|35155.36
11:37:05|35155.36
11:37:06|35155.36
11:37:07|35155.37
11:37:07|35155.37
11:37:09|35155.36
11:37:09|35155.37
11:37:11|35155.37
11:37:12|35155.37
11:37:12|35155.37
11:37:14|35155.36
11:37:15|35155.36
11:37:16|35155.36
11:37:17|35155.37
11:37:18|35155.37
11:37:19|35155.36
11:37:20|35155.36
11:37:21|35155.36
11:37:22|35155.37
11:37:23|35155.37
11:37:24|35155.36
11:37:25|35155.36
11:37:26|35155.36
11:37:27|35155.36
11:37:28|35155.36
11:37:29|35155.37
11:37:30|35155.36
11:37:32|35155.37
11:37:33|35155.36
11:37:33|35155.37
11:37:34|35155.36
11:37:36|35155.37
11:37:36|35155.36
11:37:37|35155.37
11:37:38|35155.36
11:37:39|35155.36
11:37:40|35155.37
11:37:41|35155.37
11:37:42|35155.36
11:37:43|35155.36
11:37:45|35154.18
11:37:46|35154.18
11:37:46|35154.18
11:37:47|35154.18
11:37:48|35154.18
11:37:49|35154.18
11:37:50|35154.17
11:37:52|35154.17
11:37:52|35154.17
11:37:53|35154.17
11:37:55|35154.17
11:37:55|35151.1
11:37:56|35151.1
11:37:57|35150.94
11:37:59|35148.64
11:37:59|35148.43
11:38:00|35148.43
11:38:02|35148.43
11:38:02|35148.44
11:38:04|35148.44
11:38:05|35148.44
11:38:05|35148.44
11:38:06|35148.44
11:38:08|35157.71
11:38:09|35157.71
11:38:10|35157.7
11:38:11|35157.7
11:38:12|35160.
11:38:13|35160.
11:38:14|35160.
11:38:15|35159.99
11:38:16|35160.
11:38:17|35160.
11:38:18|35160.
11:38:19|35163.08
11:38:20|35164.13
11:38:21|35164.98
11:38:22|35164.99
11:38:23|35169.15
11:38:24|35169.15
11:38:25|35170.18
11:38:26|35170.17
11:38:27|35170.17
11:38:28|35170.18
11:38:29|35170.87
11:38:31|35170.87
11:38:31|35170.87
11:38:32|35170.88
11:38:33|35170.88
11:38:34|35174.12
11:38:35|35174.11
11:38:37|35170.87
11:38:38|35170.88
11:38:38|35170.74
11:38:40|35170.74
11:38:40|35170.73
11:38:41|35170.74
11:38:42|35170.73
11:38:43|35170.73
11:38:45|35170.73
11:38:45|35170.73
11:38:47|35170.74
11:38:47|35170.74
11:38:48|35170.73
11:38:49|35168.27
11:38:51|35165.68
11:38:52|35165.64
11:38:53|35165.64
11:38:54|35164.53
11:38:55|35164.53
11:38:56|35164.52
11:38:57|35164.53
11:38:58|35164.52
11:38:59|35164.52
11:39:00|35164.53
11:39:02|35166.76
11:39:02|35166.77
11:39:03|35166.76
11:39:04|35168.68
11:39:05|35168.67
11:39:06|35168.67
11:39:07|35171.34
11:39:08|35171.34
11:39:09|35171.35
11:39:10|35171.35
11:39:11|35171.35
11:39:12|35171.34
11:39:13|35171.34
11:39:15|35171.34
11:39:15|35171.34
11:39:16|35171.35
11:39:17|35171.6
11:39:18|35171.6
11:39:19|35171.61
11:39:20|35172.04
11:39:21|35172.04
11:39:22|35172.48
11:39:23|35172.49
11:39:24|35172.49
11:39:25|35172.49
11:39:26|35172.48
11:39:27|35172.48
11:39:28|35172.48
11:39:29|35172.49
11:39:30|35173.81
11:39:32|35173.81
11:39:33|35173.81
11:39:34|35174.
11:39:34|35173.99
11:39:36|35176.43
11:39:37|35176.44
11:39:38|35176.43
11:39:39|35176.44
11:39:40|35176.43
11:39:41|35176.44
11:39:42|35176.44
11:39:43|35176.44
11:39:43|35176.44
11:39:45|35176.43
11:39:46|35176.43
11:39:46|35176.44
11:39:48|35176.43
11:39:48|35176.43
11:39:49|35178.26
11:39:51|35178.26
11:39:52|35178.25
11:39:53|35178.25
11:39:54|35178.26
11:39:55|35179.35
11:39:56|35179.34
11:39:57|35179.34
11:39:58|35179.34
11:39:59|35179.35
11:39:59|35179.34
11:40:01|35179.35
11:40:02|35181.1
11:40:03|35181.1
11:40:05|35184.19
11:40:06|35184.2
11:40:07|35184.19
11:40:08|35184.2
11:40:09|35184.19
11:40:10|35184.2
11:40:11|35184.2
11:40:12|35184.2
11:40:12|35184.42
11:40:14|35184.43
11:40:15|35187.99
11:40:16|35188.
11:40:16|35188.
11:40:17|35187.99
11:40:18|35187.99
11:40:20|35187.99
11:40:20|35188.
11:40:21|35187.99
11:40:23|35188.
11:40:24|35188.
11:40:25|35187.99
11:40:26|35188.
11:40:26|35188.
11:40:28|35188.
11:40:29|35188.
11:40:30|35188.
11:40:30|35188.
11:40:31|35188.
11:40:33|35188.
11:40:34|35187.99
11:40:35|35187.99
11:40:36|35187.99
11:40:37|35187.99
11:40:38|35188.
11:40:39|35188.
11:40:40|35187.99
11:40:40|35187.99
11:40:41|35188.
11:40:43|35187.99
11:40:44|35187.99
11:40:45|35187.99
11:40:46|35188.
11:40:47|35188.
11:40:48|35188.
11:40:49|35188.
11:40:50|35187.99
11:40:50|35188.
11:40:52|35187.99
11:40:52|35188.
11:40:54|35187.99
11:40:55|35187.99
11:40:55|35188.
11:40:57|35188.
11:40:58|35188.
11:40:59|35187.99
11:41:00|35187.99
11:41:01|35182.07
11:41:02|35182.06
11:41:03|35182.07
11:41:04|35182.06
11:41:05|35182.07
11:41:06|35185.26
11:41:07|35185.49
11:41:08|35186.57
11:41:10|35186.58
11:41:10|35186.57
11:41:11|35186.58
11:41:12|35186.57
11:41:13|35186.58
11:41:15|35186.57
11:41:16|35186.58
11:41:17|35186.58
11:41:18|35186.58
11:41:19|35193.18
11:41:20|35193.18
11:41:21|35193.67
11:41:22|35193.67
11:41:22|35193.67
11:41:24|35193.66
11:41:24|35193.67
11:41:25|35193.78
11:41:26|35193.78
11:41:28|35193.77
11:41:28|35195.67
11:41:30|35195.67
11:41:31|35195.68
11:41:32|35195.68
11:41:32|35195.68
11:41:34|35195.67
11:41:34|35195.67
11:41:36|35195.67
11:41:37|35195.68
11:41:37|35195.67
11:41:38|35195.68
11:41:40|35195.68
11:41:40|35195.68
11:41:42|35195.68
11:41:43|35195.67
11:41:44|35193.17
11:41:45|35193.18
11:41:46|35193.17
11:41:46|35189.83
11:41:48|35189.83
11:41:49|35189.82
11:41:50|35189.82
11:41:51|35188.33
11:41:51|35188.24
11:41:52|35188.23
11:41:54|35188.24
11:41:54|35188.23
11:41:56|35186.6
11:41:57|35186.6
11:41:57|35186.59
11:41:58|35186.6
11:42:00|35186.6
11:42:01|35180.02
11:42:02|35180.02
11:42:03|35180.02
11:42:04|35180.02
11:42:05|35180.01
11:42:06|35180.02
11:42:07|35180.01
11:42:08|35180.4
11:42:10|35180.4
11:42:10|35180.39
11:42:11|35181.01
11:42:13|35181.01
11:42:14|35181.01
11:42:15|35181.01
11:42:16|35181.02
11:42:17|35181.02
11:42:18|35181.02
11:42:19|35181.02
11:42:20|35181.01
11:42:21|35177.61
11:42:22|35177.62
11:42:24|35177.62
11:42:24|35177.61
11:42:25|35177.58
11:42:26|35176.44
11:42:27|35176.44
11:42:28|35176.44
11:42:29|35176.45
11:42:30|35176.44
11:42:31|35176.45
11:42:32|35176.44
11:42:33|35176.45
11:42:34|35176.89
11:42:35|35178.9
11:42:36|35178.91
11:42:37|35178.91
11:42:38|35178.9
11:42:39|35178.91
11:42:40|35178.91
11:42:41|35178.91
11:42:42|35178.91
11:42:43|35178.9
11:42:44|35178.9
11:42:45|35178.91
11:42:46|35178.91
11:42:47|35178.91
11:42:48|35178.9
11:42:49|35178.91
11:42:50|35178.91
11:42:51|35178.91
11:42:52|35178.9
11:42:54|35178.91
11:42:54|35178.91
11:42:56|35178.91
11:42:57|35178.91
11:42:58|35178.9
11:42:58|35178.91
11:42:59|35178.91
11:43:00|35178.91
11:43:02|35178.9
11:43:03|35178.91
11:43:04|35178.91
11:43:05|35178.9
11:43:06|35178.91
11:43:07|35178.91
11:43:08|35178.9
11:43:09|35178.9
11:43:10|35178.91
11:43:11|35178.91
11:43:12|35178.9
11:43:13|35178.91
11:43:14|35178.91
11:43:15|35178.9
11:43:16|35178.9
11:43:17|35178.9
11:43:18|35178.91
11:43:19|35178.91
11:43:20|35178.9
11:43:21|35178.91
11:43:22|35178.91
11:43:23|35178.9
11:43:24|35178.91
11:43:25|35178.9
11:43:26|35178.91
11:43:27|35178.91
11:43:29|35178.9
11:43:30|35178.91
11:43:31|35178.91
11:43:32|35178.9
11:43:33|35178.91
11:43:34|35178.91
11:43:35|35178.91
11:43:36|35178.91
11:43:37|35178.91
11:43:38|35178.91
11:43:39|35178.91
11:43:40|35178.91
11:43:41|35178.9
11:43:42|35178.9
11:43:43|35178.91
11:43:44|35178.9
11:43:45|35178.91
11:43:46|35178.91
11:43:47|35178.91
11:43:48|35178.91
11:43:49|35178.91
11:43:50|35178.9
11:43:51|35178.91
11:43:52|35178.91
11:43:53|35178.91
11:43:54|35178.91
11:43:55|35178.9
11:43:56|35178.91
11:43:57|35178.9
11:43:58|35178.91
11:43:59|35178.9
11:44:00|35178.91
11:44:01|35184.36
11:44:02|35184.99
11:44:03|35184.99
11:44:04|35185.
11:44:05|35185.
11:44:06|35184.99
11:44:08|35185.
11:44:08|35185.
11:44:10|35185.
11:44:10|35184.99
11:44:11|35184.99
11:44:12|35185.
11:44:13|35184.99
11:44:14|35185.
11:44:15|35185.
11:44:16|35185.
11:44:17|35185.
11:44:18|35187.93
11:44:19|35189.68
11:44:20|35190.
11:44:21|35190.
11:44:22|35190.
11:44:23|35189.99
11:44:24|35190.
11:44:25|35189.99
11:44:26|35189.99
11:44:27|35190.
11:44:28|35189.99
11:44:29|35189.99
11:44:30|35190.
11:44:31|35190.
11:44:32|35190.
11:44:33|35190.43
11:44:35|35190.52
11:44:35|35190.96
11:44:36|35190.97
11:44:37|35190.96
11:44:38|35190.96
11:44:40|35190.96
11:44:40|35190.96
11:44:41|35190.96
11:44:42|35190.97
11:44:43|35190.97
11:44:44|35190.96
11:44:45|35190.97
11:44:46|35190.97
11:44:47|35190.97
11:44:48|35190.96
11:44:49|35190.97
11:44:51|35190.96
11:44:51|35190.96
11:44:52|35190.96
11:44:53|35190.97
11:44:54|35190.96
11:44:55|35190.96
11:44:56|35190.96
11:44:57|35190.96
11:44:58|35190.97
11:44:59|35190.96
11:45:00|35190.96
11:45:01|35190.97
11:45:02|35190.97
11:45:03|35190.97
11:45:04|35185.
11:45:06|35185.01
11:45:07|35185.
11:45:08|35185.01
11:45:09|35185.01
11:45:10|35185.01
11:45:11|35185.01
11:45:12|35188.18
11:45:13|35188.31
11:45:14|35188.32
11:45:15|35188.32
11:45:16|35190.53
11:45:17|35190.96
11:45:18|35190.96
11:45:19|35191.09
11:45:20|35191.1
11:45:21|35193.43
11:45:22|35195.36
11:45:23|35195.36
11:45:24|35195.36
11:45:25|35195.36
11:45:26|35195.37
11:45:28|35195.67
11:45:28|35195.66
11:45:29|35195.66
11:45:30|35195.67
11:45:31|35195.66
11:45:32|35195.67
11:45:33|35195.67
11:45:35|35195.67
11:45:35|35195.67
11:45:36|35195.67
11:45:37|35195.67
11:45:39|35195.67
11:45:39|35195.67
11:45:40|35195.66
11:45:41|35195.66
11:45:42|35195.67
11:45:43|35195.67
11:45:44|35195.67
11:45:45|35195.66
11:45:46|35195.67
11:45:47|35195.67
11:45:48|35195.66
11:45:49|35195.67
11:45:50|35195.66
11:45:51|35196.15
11:45:52|35196.25
11:45:53|35199.99
11:45:57|35200.
11:45:57|35200.
11:45:58|35200.
11:46:00|35199.99
11:46:01|35199.99
11:46:01|35200.
11:46:03|35199.99
11:46:03|35200.
11:46:05|35199.99
11:46:06|35200.
11:46:07|35199.99
11:46:07|35200.
11:46:09|35200.
11:46:10|35200.
11:46:11|35199.99
11:46:12|35199.99
11:46:13|35200.
11:46:14|35200.
11:46:15|35200.
11:46:16|35200.
11:46:17|35200.
11:46:18|35200.
11:46:19|35200.
11:46:22|35200.
11:46:23|35200.
11:46:24|35200.
11:46:25|35200.
11:46:26|35199.99
11:46:27|35199.99
11:46:28|35200.
11:46:29|35200.
11:46:30|35199.99
11:46:31|35200.
11:46:32|35199.99
11:46:33|35200.
11:46:34|35199.99
11:46:35|35199.99
11:46:36|35199.99
11:46:37|35199.99
11:46:38|35199.99
11:46:39|35200.
11:46:40|35199.99
11:46:41|35199.99
11:46:42|35200.
11:46:43|35200.
11:46:44|35200.
11:46:45|35200.
11:46:46|35200.
11:46:47|35200.
11:46:48|35200.
11:46:49|35200.
11:46:50|35199.99
11:46:51|35200.
11:46:52|35200.
11:46:53|35199.99
11:46:54|35199.99
11:46:55|35200.
11:46:56|35200.
11:46:57|35200.
11:46:58|35200.
11:46:59|35199.99
11:47:00|35199.99
11:47:01|35200.
11:47:03|35200.
11:47:03|35200.
11:47:04|35199.99
11:47:05|35199.99
11:47:07|35199.99
11:47:08|35195.67
11:47:09|35195.66
11:47:10|35195.67
11:47:11|35195.66
11:47:12|35195.67
11:47:14|35195.66
11:47:15|35195.67
11:47:15|35195.67
11:47:16|35195.67
11:47:17|35195.66
11:47:18|35195.67
11:47:19|35195.67
11:47:20|35195.67
11:47:21|35197.57
11:47:22|35197.92
11:47:23|35197.93
11:47:24|35197.93
11:47:25|35197.93
11:47:26|35197.93
11:47:27|35199.7
11:47:28|35199.69
11:47:29|35199.69
11:47:30|35199.7
11:47:31|35199.69
11:47:32|35199.69
11:47:33|35199.69
11:47:35|35199.69
11:47:35|35199.69
11:47:36|35199.69
11:47:37|35199.7
11:47:38|35199.69
11:47:39|35199.7
11:47:40|35199.7
11:47:41|35199.7
11:47:43|35199.7
11:47:44|35199.7
11:47:45|35199.7
11:47:46|35199.69
11:47:47|35199.69
11:47:48|35199.69
11:47:49|35199.7
11:47:50|35199.69
11:47:51|35199.7
11:47:52|35199.69
11:47:53|35199.69
11:47:54|35199.7
11:47:55|35199.7
11:47:56|35199.69
11:47:57|35197.94
11:47:58|35190.69
11:47:59|35190.69
11:48:00|35187.44
11:48:01|35187.45
11:48:02|35187.45
11:48:03|35187.45
11:48:04|35187.44
11:48:05|35187.44
11:48:06|35187.45
11:48:08|35187.93
11:48:09|35190.
11:48:10|35193.43
11:48:11|35197.08
11:48:12|35197.08
11:48:13|35197.08
11:48:13|35197.08
11:48:14|35197.08
11:48:16|35197.08
11:48:17|35197.08
11:48:18|35197.07
11:48:19|35197.08
11:48:20|35197.07
11:48:21|35197.08
11:48:22|35197.08
11:48:24|35197.07
11:48:24|35197.07
11:48:25|35197.08
11:48:26|35199.33
11:48:27|35199.34
11:48:28|35199.35
11:48:29|35199.35
11:48:30|35199.34
11:48:31|35199.34
11:48:32|35199.34
11:48:33|35199.35
11:48:34|35199.34
11:48:35|35199.35
11:48:36|35199.35
11:48:37|35199.35
11:48:38|35199.35
11:48:39|35199.34
11:48:40|35199.34
11:48:41|35199.34
11:48:42|35199.35
11:48:44|35199.35
11:48:44|35199.35
11:48:45|35199.35
11:48:46|35199.35
11:48:48|35199.35
11:48:48|35199.34
11:48:49|35199.34
11:48:50|35199.35
11:48:51|35199.34
11:48:52|35199.35
11:48:54|35199.35
11:48:54|35199.34
11:48:55|35199.34
11:48:57|35199.34
11:48:57|35199.35
11:48:58|35199.34
11:48:59|35199.34
11:49:00|35199.34
11:49:01|35199.34
11:49:02|35199.34
11:49:04|35199.34
11:49:04|35199.35
11:49:05|35199.35
11:49:06|35199.35
11:49:07|35199.34
11:49:09|35199.35
11:49:10|35199.34
11:49:12|35199.35
11:49:12|35199.34
11:49:13|35199.35
11:49:14|35199.34
11:49:15|35199.35
11:49:16|35199.35
11:49:17|35199.34
11:49:18|35199.35
11:49:19|35199.34
11:49:20|35199.34
11:49:21|35199.35
11:49:22|35199.35
11:49:23|35199.35
11:49:24|35199.34
11:49:25|35199.35
11:49:26|35199.35
11:49:27|35199.34
11:49:28|35199.34
11:49:29|35199.35
11:49:30|35199.35
11:49:31|35199.34
11:49:32|35199.35
11:49:33|35199.34
11:49:34|35199.35
11:49:35|35199.35
11:49:36|35199.34
11:49:37|35199.35
11:49:38|35199.34
11:49:39|35199.35
11:49:40|35199.34
11:49:41|35199.35
11:49:43|35199.35
11:49:43|35199.35
11:49:45|35199.35
11:49:45|35199.34
11:49:46|35199.35
11:49:47|35199.35
11:49:48|35199.34
11:49:50|35200.
11:49:50|35199.99
11:49:52|35200.
11:49:52|35200.
11:49:54|35204.46
11:49:54|35209.99
11:49:55|35211.1
11:49:57|35214.56
11:49:57|35214.71
11:49:59|35214.7
11:50:00|35214.7
11:50:00|35214.73
11:50:02|35214.72
11:50:02|35214.72
11:50:03|35215.
11:50:04|35214.99
11:50:06|35215.15
11:50:06|35216.9
11:50:07|35216.91
11:50:09|35216.91
11:50:10|35216.9
11:50:11|35216.91
11:50:12|35216.91
11:50:13|35216.9
11:50:15|35216.9
11:50:15|35216.91
11:50:16|35216.91
11:50:17|35216.9
11:50:18|35216.91
11:50:20|35219.13
11:50:21|35219.34
11:50:21|35220.
11:50:23|35228.73
11:50:24|35228.74
11:50:24|35228.73
11:50:25|35228.73
11:50:26|35228.74
11:50:28|35228.74
11:50:28|35228.73
11:50:30|35228.74
11:50:30|35228.74
11:50:31|35228.73
11:50:32|35223.01
11:50:33|35223.01
11:50:34|35217.45
11:50:35|35212.18
11:50:37|35211.1
11:50:37|35211.11
11:50:38|35211.1
11:50:39|35211.1
11:50:41|35207.69
11:50:41|35207.68
11:50:42|35207.68
11:50:43|35207.69
11:50:44|35203.84
11:50:45|35210.01
11:50:47|35210.
11:50:47|35210.
11:50:48|35210.
11:50:50|35210.
11:50:50|35210.01
11:50:51|35210.18
11:50:52|35211.65
11:50:53|35211.65
11:50:54|35211.65
11:50:56|35212.77
11:50:56|35212.77
11:50:57|35214.54
11:50:58|35214.54
11:51:00|35214.53
11:51:00|35214.53
11:51:01|35214.54
11:51:02|35219.66
11:51:03|35219.66
11:51:05|35219.66
11:51:05|35219.65
11:51:06|35219.66
11:51:08|35219.65
11:51:08|35219.66
11:51:10|35219.66
11:51:11|35219.66
11:51:12|35219.66
11:51:12|35219.66
11:51:14|35219.65
11:51:14|35219.66
11:51:16|35219.91
11:51:17|35219.92
11:51:18|35219.92
11:51:19|35212.81
11:51:20|35212.81
11:51:20|35212.81
11:51:22|35212.8
11:51:23|35212.8
11:51:24|35212.8
11:51:25|35220.06
11:51:25|35220.05
11:51:26|35221.1
11:51:27|35221.09
11:51:29|35221.09
11:51:30|35221.09
11:51:31|35221.1
11:51:31|35221.09
11:51:33|35221.09
11:51:34|35221.1
11:51:35|35221.09
11:51:36|35221.1
11:51:36|35221.09
11:51:38|35221.1
11:51:39|35221.09
11:51:41|35221.1
11:51:42|35221.1
11:51:43|35221.09
11:51:44|35221.09
11:51:45|35221.09
11:51:46|35221.09
11:51:47|35221.09
11:51:48|35221.09
11:51:49|35221.1
11:51:50|35221.09
11:51:51|35212.91
11:51:52|35212.92
11:51:53|35212.81
11:51:54|35201.1
11:51:55|35201.1
11:51:56|35202.78
11:51:57|35202.78
11:51:58|35202.86
11:51:59|35202.86
11:52:00|35202.86
11:52:01|35202.86
11:52:02|35202.85
11:52:03|35202.85
11:52:04|35203.72
11:52:05|35209.23
11:52:07|35209.22
11:52:07|35209.22
11:52:08|35209.23
11:52:09|35209.23
11:52:10|35209.22
11:52:11|35209.23
11:52:13|35206.18
11:52:13|35206.19
11:52:14|35206.19
11:52:16|35206.19
11:52:17|35206.18
11:52:17|35206.19
11:52:18|35202.86
11:52:20|35202.85
11:52:20|35202.86
11:52:21|35202.85
11:52:22|35200.01
11:52:24|35200.02
11:52:25|35192.68
11:52:25|35192.69
11:52:26|35192.02
11:52:27|35192.01
11:52:29|35192.02
11:52:30|35183.98
11:52:30|35183.98
11:52:32|35183.98
11:52:32|35183.98
11:52:34|35183.99
11:52:34|35183.99
11:52:36|35183.99
11:52:37|35183.99
11:52:38|35183.99
11:52:38|35183.98
11:52:40|35183.99
11:52:40|35183.99
11:52:41|35183.99
11:52:42|35182.18
11:52:43|35181.09
11:52:44|35171.08
11:52:45|35171.08
11:52:46|35171.08
11:52:47|35171.08
11:52:49|35171.08
11:52:50|35171.07
11:52:50|35170.14
11:52:52|35167.4
11:52:52|35167.39
11:52:53|35167.39
11:52:54|35167.39
11:52:56|35167.92
11:52:57|35168.53
11:52:57|35168.61
11:52:58|35168.97
11:53:00|35170.72
11:53:01|35170.72
11:53:02|35170.73
11:53:02|35170.72
11:53:03|35170.73
11:53:05|35172.74
11:53:06|35176.12
11:53:06|35176.19
11:53:07|35177.57
11:53:08|35178.25
11:53:11|35183.68
11:53:11|35183.77
11:53:13|35183.77
11:53:14|35183.77
11:53:15|35183.78
11:53:15|35183.78
11:53:16|35183.78
11:53:18|35183.78
11:53:19|35183.78
11:53:20|35183.77
11:53:21|35183.79
11:53:22|35185.61
11:53:23|35185.6
11:53:24|35185.6
11:53:25|35185.6
11:53:26|35185.86
11:53:27|35186.59
11:53:28|35186.59
11:53:29|35186.6
11:53:30|35188.39
11:53:31|35188.39
11:53:32|35189.02
11:53:33|35190.41
11:53:34|35190.41
11:53:35|35194.18
11:53:36|35194.18
11:53:37|35194.46
11:53:38|35194.93
11:53:39|35197.18
11:53:40|35197.17
11:53:41|35197.17
11:53:42|35197.18
11:53:43|35197.18
11:53:44|35197.17
11:53:45|35197.18
11:53:46|35197.18
11:53:47|35197.18
11:53:48|35197.17
11:53:50|35197.18
11:53:50|35197.18
11:53:52|35199.48
11:53:52|35199.49
11:53:53|35199.49
11:53:55|35199.49
11:53:56|35199.48
11:53:57|35199.49
11:53:58|35199.49
11:53:58|35199.48
11:54:00|35199.48
11:54:01|35199.48
11:54:02|35199.49
11:54:02|35199.49
11:54:04|35199.49
11:54:05|35199.48
11:54:05|35199.49
11:54:06|35199.49
11:54:08|35195.87
11:54:09|35195.88
11:54:10|35195.88
11:54:11|35195.87
11:54:12|35195.88
11:54:13|35196.89
11:54:14|35196.89
11:54:15|35196.89
11:54:16|35196.9
11:54:17|35196.9
11:54:18|35199.43
11:54:19|35199.88
11:54:20|35202.85
11:54:22|35203.72
11:54:22|35206.17
11:54:24|35206.18
11:54:25|35206.17
11:54:25|35206.34
11:54:26|35206.35
11:54:27|35206.92
11:54:29|35206.92
11:54:29|35207.7
11:54:31|35207.7
11:54:31|35207.7
11:54:33|35207.71
11:54:34|35207.71
11:54:35|35207.71
11:54:36|35207.71
11:54:37|35207.71
11:54:38|35207.7
11:54:39|35207.71
11:54:40|35209.22
11:54:41|35209.21
11:54:42|35209.21
11:54:43|35209.21
11:54:46|35209.21
11:54:46|35209.21
11:54:47|35209.21
11:54:49|35209.22
11:54:49|35209.22
11:54:50|35209.22
11:54:51|35209.22
11:54:52|35210.84
11:54:53|35210.84
11:54:54|35210.85
11:54:55|35210.85
11:54:57|35210.85
11:54:57|35210.85
11:54:58|35210.84
11:54:59|35210.84
11:55:00|35210.84
11:55:01|35210.84
11:55:02|35210.85
11:55:03|35210.84
11:55:04|35210.85
11:55:05|35210.84
11:55:06|35210.85
11:55:07|35210.84
11:55:08|35210.85
11:55:09|35210.84
11:55:10|35210.84
11:55:11|35210.84
11:55:12|35210.85
11:55:14|35210.84
11:55:15|35210.84
11:55:16|35210.85
11:55:16|35212.97
11:55:18|35214.28
11:55:18|35214.29
11:55:19|35214.28
11:55:21|35214.29
11:55:22|35214.29
11:55:23|35214.28
11:55:23|35214.29
11:55:24|35214.29
11:55:26|35214.28
11:55:26|35214.29
11:55:27|35214.29
11:55:28|35214.29
11:55:29|35218.04
11:55:30|35219.68
11:55:31|35219.67
11:55:33|35219.68
11:55:34|35219.68
11:55:35|35219.68
11:55:36|35219.68
11:55:36|35219.67
11:55:37|35219.68
11:55:39|35219.68
11:55:40|35219.68
11:55:40|35219.67
11:55:42|35219.67
11:55:42|35215.
11:55:44|35215.01
11:55:45|35215.
11:55:46|35215.
11:55:47|35215.01
11:55:48|35215.01
11:55:48|35227.17
11:55:50|35228.98
11:55:51|35228.98
11:55:51|35228.99
11:55:53|35228.98
11:55:53|35228.99
11:55:54|35228.99
11:55:56|35228.99
11:55:57|35228.98
11:55:58|35228.99
11:55:59|35228.98
11:56:00|35228.99
11:56:01|35230.
11:56:02|35229.99
11:56:03|35229.99
11:56:04|35229.99
11:56:05|35229.99
11:56:06|35229.99
11:56:07|35229.99
11:56:08|35230.
11:56:09|35229.99
11:56:10|35229.99
11:56:11|35230.
11:56:12|35229.99
11:56:14|35229.99
11:56:14|35224.38
11:56:15|35224.37
11:56:16|35228.51
11:56:17|35228.51
11:56:18|35228.52
11:56:19|35228.52
11:56:20|35228.52
11:56:22|35228.51
11:56:22|35228.52
11:56:23|35228.52
11:56:24|35228.51
11:56:25|35228.52
11:56:27|35228.52
11:56:27|35228.51
11:56:28|35228.52
11:56:29|35228.51
11:56:31|35228.51
11:56:31|35224.41
11:56:32|35224.37
11:56:33|35222.32
11:56:35|35222.31
11:56:35|35222.22
11:56:36|35222.22
11:56:37|35222.22
11:56:39|35217.87
11:56:39|35217.86
11:56:41|35217.87
11:56:42|35217.87
11:56:42|35217.87
11:56:43|35217.87
11:56:45|35223.28
11:56:45|35224.17
11:56:46|35224.17
11:56:48|35224.17
11:56:48|35224.17
11:56:49|35224.17
11:56:50|35224.18
11:56:52|35224.18
11:56:52|35224.18
11:56:53|35224.17
11:56:54|35224.17
11:56:56|35224.17
11:56:57|35224.18
11:56:57|35225.87
11:56:59|35225.86
11:56:59|35225.87
11:57:01|35225.87
11:57:02|35224.43
11:57:02|35224.42
11:57:03|35224.42
11:57:05|35224.43
11:57:06|35224.43
11:57:06|35224.42
11:57:08|35224.43
11:57:08|35224.42
11:57:09|35224.42
11:57:10|35224.42
11:57:12|35224.43
11:57:13|35224.42
11:57:13|35219.04
11:57:14|35219.04
11:57:15|35219.04
11:57:17|35219.04
11:57:18|35219.05
11:57:19|35219.04
11:57:20|35219.05
11:57:21|35219.05
11:57:22|35219.04
11:57:23|35217.87
11:57:24|35219.04
11:57:25|35219.13
11:57:26|35219.66
11:57:27|35219.66
11:57:28|35220.44
11:57:28|35220.45
11:57:29|35220.45
11:57:31|35220.45
11:57:32|35220.44
11:57:33|35220.45
11:57:34|35220.44
11:57:34|35220.4
11:57:36|35220.41
11:57:37|35220.4
11:57:38|35217.88
11:57:39|35217.88
11:57:39|35217.88
11:57:40|35217.87
11:57:42|35212.97
11:57:43|35212.93
11:57:44|35212.93
11:57:45|35212.94
11:57:46|35212.93
11:57:47|35212.93
11:57:48|35212.94
11:57:49|35212.94
11:57:50|35212.93
11:57:50|35211.1
11:57:52|35210.85
11:57:52|35210.85
11:57:54|35210.86
11:57:55|35210.86
11:57:56|35210.86
11:57:56|35210.86
11:57:57|35210.85
11:57:58|35210.86
11:57:59|35214.29
11:58:00|35214.42
11:58:02|35214.43
11:58:03|35214.42
11:58:04|35214.43
11:58:05|35214.43
11:58:06|35214.42
11:58:07|35214.43
11:58:08|35214.43
11:58:09|35214.42
11:58:10|35214.43
11:58:11|35215.6
11:58:12|35215.6
11:58:13|35215.61
11:58:14|35215.6
11:58:15|35215.61
11:58:16|35215.6
11:58:17|35215.61
11:58:19|35215.6
11:58:19|35215.61
11:58:20|35215.6
11:58:21|35215.61
11:58:22|35215.61
11:58:23|35215.61
11:58:24|35215.6
11:58:25|35215.6
11:58:26|35215.61
11:58:27|35215.61
11:58:28|35215.6
11:58:29|35215.6
11:58:30|35215.61
11:58:31|35216.05
11:58:32|35217.4
11:58:33|35219.13
11:58:34|35220.01
11:58:35|35220.43
11:58:36|35220.42
11:58:37|35220.42
11:58:38|35217.12
11:58:39|35217.12
11:58:41|35217.12
11:58:42|35220.01
11:58:42|35220.01
11:58:43|35220.01
11:58:45|35220.
11:58:45|35220.01
11:58:46|35220.01
11:58:48|35220.
11:58:49|35220.01
11:58:49|35220.01
11:58:50|35220.
11:58:52|35220.
11:58:52|35220.
11:58:53|35220.
11:58:54|35220.
11:58:55|35220.01
11:58:57|35220.
11:58:58|35217.13
11:58:59|35217.12
11:59:00|35217.12
11:59:01|35217.12
11:59:01|35217.13
11:59:03|35217.12
11:59:04|35217.12
11:59:04|35217.13
11:59:06|35217.12
11:59:07|35217.13
11:59:08|35217.13
11:59:09|35217.12
11:59:10|35217.13
11:59:11|35217.12
11:59:11|35217.13
11:59:13|35217.12
11:59:14|35217.12
11:59:15|35217.13
11:59:16|35217.12
11:59:17|35217.13
11:59:19|35217.13
11:59:19|35217.13
11:59:20|35217.13
11:59:21|35219.68
11:59:22|35220.
11:59:23|35219.99
11:59:25|35220.
11:59:25|35220.
11:59:26|35219.99
11:59:27|35220.
11:59:29|35219.99
11:59:29|35219.99
11:59:31|35219.99
11:59:32|35219.99
11:59:33|35220.
11:59:33|35221.1
11:59:35|35224.42
11:59:35|35224.42
11:59:37|35224.41
11:59:38|35224.42
11:59:38|35227.35
11:59:40|35227.36
11:59:40|35227.35
11:59:42|35227.36
11:59:43|35228.84
11:59:44|35230.
11:59:45|35237.5
11:59:46|35237.49
11:59:47|35237.5
11:59:48|35237.5
11:59:49|35237.5
11:59:51|35237.49
11:59:51|35237.49
11:59:52|35237.5
11:59:53|35237.5
11:59:54|35237.5
11:59:55|35237.5
11:59:56|35235.92
11:59:57|35232.46
11:59:58|35232.46
11:59:59|35232.46
12:00:01|35232.46
12:00:01|35232.46
12:00:02|35234.09
12:00:03|35237.48
12:00:05|35238.83
12:00:05|35238.82
12:00:07|35238.83
12:00:07|35238.83
12:00:09|35238.83
12:00:10|35236.19
12:00:11|35236.19
12:00:11|35235.85
12:00:12|35235.86
12:00:15|35239.67
12:00:16|35239.66
12:00:17|35239.66
12:00:18|35239.67
12:00:19|35239.66
12:00:20|35239.67
12:00:20|35239.66
12:00:21|35239.67
12:00:22|35239.67
12:00:23|35239.66
12:00:24|35239.66
12:00:26|35231.
12:00:26|35229.7
12:00:27|35229.7
12:00:28|35229.69
12:00:29|35229.69
12:00:31|35228.23
12:00:31|35228.22
12:00:32|35228.22
12:00:33|35228.23
12:00:34|35228.23
12:00:35|35228.23
12:00:36|35228.22
12:00:37|35228.23
12:00:38|35228.22
12:00:39|35224.64
12:00:40|35224.43
12:00:41|35224.42
12:00:43|35224.42
12:00:44|35224.43
12:00:44|35224.41
12:00:45|35216.79
12:00:46|35216.79
12:00:48|35216.79
12:00:48|35216.79
12:00:49|35215.61
12:00:51|35215.62
12:00:51|35215.62
12:00:53|35215.61
12:00:53|35215.62
12:00:54|35215.61
12:00:55|35215.61
12:00:56|35215.61
12:00:58|35213.86
12:00:58|35213.85
12:00:59|35213.86
12:01:00|35212.19
12:01:01|35212.18
12:01:02|35216.77
12:01:03|35216.77
12:01:05|35220.87
12:01:05|35224.26
12:01:06|35224.27
12:01:07|35224.26
12:01:09|35224.26
12:01:09|35224.27
12:01:10|35225.9
12:01:11|35231.01
12:01:12|35231.1
12:01:13|35234.67
12:01:15|35234.67
12:01:16|35236.43
12:01:17|35238.03
12:01:18|35238.03
12:01:19|35238.04
12:01:20|35238.03
12:01:21|35238.04
12:01:22|35238.04
12:01:23|35235.78
12:01:24|35233.98
12:01:25|35232.43
12:01:26|35230.78
12:01:27|35230.13
12:01:28|35228.
12:01:29|35225.02
12:01:30|35224.26
12:01:31|35223.97
12:01:32|35223.97
12:01:33|35230.56
12:01:34|35230.56
12:01:35|35226.52
12:01:37|35226.52
12:01:37|35222.34
12:01:38|35222.35
12:01:39|35222.35
12:01:40|35222.35
12:01:41|35222.35
12:01:42|35222.35
12:01:43|35222.35
12:01:44|35222.35
12:01:45|35222.35
12:01:46|35223.01
12:01:48|35223.02
12:01:48|35222.35
12:01:49|35222.35
12:01:50|35222.36
12:01:51|35222.34
12:01:52|35222.35
12:01:53|35222.35
12:01:54|35222.35
12:01:55|35222.34
12:01:56|35222.34
12:01:57|35217.12
12:01:58|35217.12
12:01:59|35217.12
12:02:00|35217.11
12:02:01|35217.11
12:02:02|35217.11
12:02:04|35217.11
12:02:04|35217.11
12:02:05|35219.14
12:02:06|35219.14
12:02:07|35220.88
12:02:09|35222.34
12:02:10|35222.35
12:02:10|35222.34
12:02:11|35222.34
12:02:13|35222.34
12:02:14|35222.35
12:02:16|35222.34
12:02:17|35222.35
12:02:18|35222.34
12:02:19|35217.12
12:02:20|35217.12
12:02:21|35217.11
12:02:22|35217.11
12:02:23|35217.11
12:02:24|35217.11
12:02:25|35217.1
12:02:26|35217.11
12:02:27|35215.49
12:02:29|35215.5
12:02:30|35215.49
12:02:31|35215.49
12:02:32|35215.49
12:02:33|35215.49
12:02:34|35215.49
12:02:35|35215.49
12:02:35|35215.5
12:02:36|35211.99
12:02:37|35211.97
12:02:39|35211.98
12:02:40|35211.11
12:02:41|35220.84
12:02:42|35220.85
12:02:43|35220.85
12:02:44|35220.84
12:02:45|35220.85
12:02:46|35219.68
12:02:47|35218.18
12:02:48|35217.37
12:02:49|35217.38
12:02:50|35217.38
12:02:51|35217.37
12:02:52|35217.38
12:02:53|35217.37
12:02:54|35217.37
12:02:55|35217.37
12:02:56|35217.37
12:02:57|35217.38
12:02:58|35217.37
12:02:59|35214.43
12:03:00|35211.46
12:03:01|35211.46
12:03:02|35211.45
12:03:03|35211.45
12:03:04|35211.45
12:03:05|35211.46
12:03:06|35210.01
12:03:07|35210.
12:03:08|35209.19
12:03:09|35207.69
12:03:10|35207.69
12:03:11|35207.69
12:03:12|35207.69
12:03:13|35207.69
12:03:14|35203.38
12:03:16|35200.19
12:03:16|35209.26
12:03:18|35209.25
12:03:19|35209.25
12:03:20|35209.26
12:03:21|35209.25
12:03:22|35209.25
12:03:27|35209.26
12:03:27|35200.36
12:03:28|35200.36
12:03:29|35200.36
12:03:30|35200.67
12:03:31|35200.67
12:03:32|35200.68
12:03:33|35200.67
12:03:34|35200.67
12:03:35|35200.67
12:03:36|35200.19
12:03:37|35200.18
12:03:38|35200.
12:03:39|35197.58
12:03:40|35197.57
12:03:41|35195.81
12:03:42|35195.81
12:03:43|35195.81
12:03:45|35195.82
12:03:45|35195.82
12:03:46|35195.82
12:03:47|35195.82
12:03:48|35195.81
12:03:49|35198.68
12:03:51|35198.67
12:03:52|35198.68
12:03:52|35198.67
12:03:54|35203.12
12:03:55|35203.12
12:03:55|35203.11
12:03:56|35203.12
12:03:57|35203.12
12:03:58|35203.12
12:03:59|35203.12
12:04:01|35203.12
12:04:02|35200.94
12:04:02|35200.18
12:04:03|35199.78
12:04:04|35199.34
12:04:06|35199.33
12:04:06|35198.68
12:04:07|35198.67
12:04:08|35198.67
12:04:09|35198.68
12:04:11|35198.68
12:04:12|35198.67
12:04:13|35198.67
12:04:14|35198.68
12:04:14|35198.55
12:04:15|35196.61
12:04:17|35196.61
12:04:18|35196.26
12:04:19|35199.42
12:04:20|35199.68
12:04:21|35203.58
12:04:21|35203.59
12:04:23|35203.58
12:04:24|35203.58
12:04:25|35203.58
12:04:26|35203.59
12:04:26|35203.58
12:04:28|35203.58
12:04:28|35203.58
12:04:30|35203.58
12:04:31|35203.58
12:04:32|35203.58
12:04:32|35203.59
12:04:34|35203.58
12:04:34|35203.59
12:04:36|35203.44
12:04:36|35203.19
12:04:38|35203.18
12:04:39|35203.18
12:04:40|35202.28
12:04:41|35202.28
12:04:42|35202.28
12:04:43|35202.27
12:04:44|35202.28
12:04:45|35202.28
12:04:46|35202.27
12:04:47|35202.28
12:04:48|35202.28
12:04:49|35202.27
12:04:50|35202.28
12:04:51|35199.43
12:04:52|35199.43
12:04:53|35198.68
12:04:54|35198.67
12:04:55|35198.67
12:04:56|35198.67
12:04:57|35198.67
12:04:58|35198.67
12:04:59|35198.67
12:05:00|35198.68
12:05:01|35196.17
12:05:02|35196.17
12:05:03|35202.27
12:05:04|35202.27
12:05:05|35202.26
12:05:06|35202.27
12:05:07|35202.27
12:05:08|35203.17
12:05:09|35203.18
12:05:10|35205.43
12:05:11|35206.81
12:05:12|35209.24
12:05:13|35209.25
12:05:14|35209.25
12:05:16|35211.
12:05:17|35211.09
12:05:18|35211.64
12:05:19|35215.75
12:05:20|35215.74
12:05:22|35215.74
12:05:23|35215.74
12:05:24|35215.75
12:05:24|35215.74
12:05:26|35216.07
12:05:26|35216.08
12:05:28|35216.68
12:05:29|35217.61
12:05:30|35224.4
12:05:31|35225.
12:05:32|35225.
12:05:33|35225.
12:05:33|35225.
12:05:34|35224.99
12:05:35|35225.
12:05:37|35222.65
12:05:38|35221.56
12:05:39|35221.55
12:05:40|35221.55
12:05:41|35221.56
12:05:42|35221.03
12:05:43|35219.13
12:05:44|35217.22
12:05:45|35217.23
12:05:46|35216.34
12:05:47|35216.34
12:05:48|35216.33
12:05:49|35216.33
12:05:50|35216.33
12:05:51|35216.33
12:05:52|35216.33
12:05:53|35216.33
12:05:54|35216.33
12:05:55|35216.33
12:05:56|35216.33
12:05:57|35216.33
12:05:58|35216.33
12:05:59|35216.34
12:06:00|35216.34
12:06:01|35216.33
12:06:03|35216.34
12:06:04|35216.34
12:06:04|35216.34
12:06:05|35216.34
12:06:06|35216.34
12:06:07|35216.33
12:06:08|35216.33
12:06:10|35216.33
12:06:10|35216.34
12:06:11|35216.34
12:06:13|35216.33
12:06:13|35216.34
12:06:15|35216.34
12:06:16|35216.33
12:06:17|35216.34
12:06:19|35216.34
12:06:19|35216.33
12:06:20|35216.33
12:06:21|35216.34
12:06:22|35216.34
12:06:23|35216.34
12:06:24|35215.98
12:06:25|35213.85
12:06:26|35213.85
12:06:27|35213.86
12:06:28|35213.16
12:06:29|35210.33
12:06:31|35206.37
12:06:31|35206.37
12:06:33|35206.37
12:06:34|35204.02
12:06:34|35202.27
12:06:35|35202.27
12:06:37|35198.76
12:06:38|35198.76
12:06:39|35198.77
12:06:40|35197.63
12:06:41|35197.64
12:06:42|35197.63
12:06:42|35197.63
12:06:43|35197.63
12:06:44|35197.63
12:06:46|35205.3
12:06:47|35208.45
12:06:48|35208.45
12:06:48|35208.45
12:06:50|35205.31
12:06:50|35204.94
12:06:52|35202.56
12:06:53|35202.56
12:06:54|35202.44
12:06:54|35202.44
12:06:55|35199.66
12:06:57|35198.31
12:06:58|35197.64
12:06:59|35197.63
12:07:00|35197.63
12:07:01|35197.64
12:07:02|35197.63
12:07:03|35200.21
12:07:04|35203.17
12:07:06|35203.18
12:07:06|35203.17
12:07:07|35203.18
12:07:08|35202.43
12:07:09|35199.71
12:07:11|35199.7
12:07:12|35199.7
12:07:12|35199.45
12:07:14|35198.79
12:07:15|35197.64
12:07:16|35197.63
12:07:17|35197.63
12:07:19|35197.63
12:07:20|35197.63
12:07:21|35197.64
12:07:22|35197.63
12:07:23|35197.63
12:07:24|35197.64
12:07:25|35197.63
12:07:26|35197.64
12:07:27|35197.64
12:07:28|35197.64
12:07:28|35197.64
12:07:30|35197.63
12:07:31|35197.63
12:07:32|35197.64
12:07:32|35197.64
12:07:33|35197.63
12:07:35|35197.64
12:07:35|35194.5
12:07:37|35193.57
12:07:38|35192.69
12:07:39|35192.69
12:07:40|35192.69
12:07:41|35192.69
12:07:42|35189.35
12:07:43|35189.36
12:07:44|35189.36
12:07:45|35189.36
12:07:46|35189.35
12:07:47|35189.36
12:07:48|35189.35
12:07:49|35189.36
12:07:50|35189.36
12:07:51|35189.36
12:07:52|35189.35
12:07:53|35189.35
12:07:54|35189.35
12:07:55|35191.93
12:07:56|35191.93
12:07:57|35196.25
12:07:58|35196.36
12:07:59|35196.35
12:08:00|35196.36
12:08:01|35196.36
12:08:02|35196.36
12:08:03|35196.36
12:08:04|35196.36
12:08:05|35196.35
12:08:06|35196.36
12:08:07|35194.18
12:08:08|35193.44
12:08:09|35192.29
12:08:10|35191.93
12:08:11|35189.68
12:08:12|35189.36
12:08:13|35189.36
12:08:14|35189.37
12:08:15|35189.36
12:08:16|35189.36
12:08:17|35189.37
12:08:18|35192.67
12:08:20|35192.67
12:08:21|35192.68
12:08:22|35192.67
12:08:23|35192.67
12:08:24|35191.94
12:08:25|35190.97
12:08:26|35189.37
12:08:27|35189.36
12:08:28|35189.36
12:08:28|35189.36
12:08:30|35189.36
12:08:30|35189.37
12:08:31|35189.36
12:08:33|35189.37
12:08:34|35189.36
12:08:34|35189.37
12:08:36|35189.36
12:08:36|35189.36
12:08:37|35189.36
12:08:39|35189.36
12:08:40|35189.36
12:08:41|35189.37
12:08:42|35189.36
12:08:42|35189.36
12:08:44|35189.36
12:08:45|35189.36
12:08:46|35189.36
12:08:47|35189.36
12:08:48|35189.35
12:08:49|35189.35
12:08:50|35189.36
12:08:51|35189.35
12:08:52|35189.35
12:08:53|35189.35
12:08:54|35189.36
12:08:55|35189.35
12:08:56|35189.35
12:08:57|35189.35
12:08:58|35189.35
12:08:59|35189.36
12:09:00|35189.35
12:09:01|35189.35
12:09:02|35189.35
12:09:03|35189.35
12:09:04|35189.35
12:09:05|35189.35
12:09:06|35189.36
12:09:07|35189.35
12:09:08|35189.35
12:09:09|35189.35
12:09:10|35189.35
12:09:11|35189.36
12:09:12|35189.35
12:09:13|35197.08
12:09:14|35199.97
12:09:15|35199.97
12:09:16|35199.97
12:09:17|35199.97
12:09:19|35199.98
12:09:21|35199.98
12:09:22|35199.97
12:09:23|35199.97
12:09:24|35199.97
12:09:25|35199.98
12:09:26|35199.97
12:09:27|35199.98
12:09:27|35199.98
12:09:28|35199.97
12:09:30|35199.97
12:09:30|35199.98
12:09:35|35199.97
12:09:37|35199.98
12:09:38|35199.97
12:09:39|35199.97
12:09:40|35199.97
12:09:41|35199.98
12:09:42|35199.97
12:09:43|35199.97
12:09:44|35199.98
12:09:45|35199.97
12:09:46|35199.97
12:09:47|35199.98
12:09:48|35199.97
12:09:50|35199.98
12:09:50|35199.98
12:09:51|35199.97
12:09:52|35199.97
12:09:53|35199.97
12:09:54|35199.98
12:09:55|35199.97
12:09:56|35199.98
12:09:57|35199.97
12:09:58|35199.98
12:09:59|35199.98
12:10:00|35199.98
12:10:01|35199.97
12:10:02|35199.98
12:10:04|35199.98
12:10:04|35199.97
12:10:05|35199.98
12:10:06|35199.98
12:10:07|35201.1
12:10:08|35201.1
12:10:09|35206.57
12:10:10|35206.92
12:10:12|35211.09
12:10:12|35214.23
12:10:14|35214.22
12:10:14|35214.23
12:10:16|35214.23
12:10:17|35214.22
12:10:18|35214.23
12:10:19|35214.23
12:10:20|35214.22
12:10:21|35214.22
12:10:22|35214.22
12:10:23|35214.23
12:10:26|35211.22
12:10:26|35211.21
12:10:28|35204.18
12:10:29|35203.3
12:10:30|35203.29
12:10:31|35203.3
12:10:32|35203.3
12:10:33|35203.29
12:10:34|35203.29
12:10:35|35203.3
12:10:36|35203.29
12:10:37|35203.3
12:10:39|35203.3
12:10:39|35203.29
12:10:40|35203.3
12:10:42|35199.97
12:10:42|35199.97
12:10:43|35199.96
12:10:44|35199.97
12:10:46|35199.96
12:10:46|35199.96
12:10:47|35199.96
12:10:49|35195.04
12:10:49|35195.
12:10:51|35194.05
12:10:52|35193.44
12:10:52|35193.43
12:10:53|35193.44
12:10:54|35191.41
12:10:55|35191.1
12:10:57|35191.1
12:10:57|35189.
12:10:59|35186.13
12:11:00|35186.13
12:11:00|35186.13
12:11:01|35186.14
12:11:03|35186.13
12:11:04|35186.13
12:11:05|35185.94
12:11:05|35185.94
12:11:06|35185.94
12:11:08|35185.35
12:11:08|35185.35
12:11:10|35183.59
12:11:11|35183.59
12:11:11|35181.84
12:11:13|35180.65
12:11:13|35179.13
12:11:14|35177.78
12:11:16|35175.59
12:11:17|35175.58
12:11:18|35175.58
12:11:19|35175.59
12:11:21|35175.58
12:11:21|35175.58
12:11:22|35175.58
12:11:23|35175.59
12:11:24|35175.59
12:11:25|35175.58
12:11:26|35175.44
12:11:28|35175.44
12:11:28|35174.8
12:11:29|35174.81
12:11:30|35173.49
12:11:31|35173.48
12:11:32|35173.49
12:11:34|35173.49
12:11:35|35173.48
12:11:35|35173.49
12:11:37|35173.49
12:11:38|35173.49
12:11:39|35173.49
12:11:40|35173.49
12:11:40|35173.48
12:11:42|35175.
12:11:43|35175.
12:11:44|35177.77
12:11:45|35181.29
12:11:46|35181.29
12:11:46|35181.29
12:11:48|35181.28
12:11:49|35182.54
12:11:50|35183.04
12:11:51|35185.92
12:11:52|35187.9
12:11:53|35189.65
12:11:54|35189.67
12:11:55|35189.68
12:11:56|35190.09
12:11:57|35190.52
12:11:58|35190.51
12:11:59|35190.52
12:12:00|35193.83
12:12:01|35193.84
12:12:02|35193.83
12:12:03|35193.83
12:12:04|35193.84
12:12:05|35193.83
12:12:06|35193.84
12:12:07|35193.83
12:12:08|35190.53
12:12:09|35189.69
12:12:10|35189.68
12:12:11|35189.68
12:12:12|35189.68
12:12:13|35187.39
12:12:14|35187.4
12:12:15|35187.4
12:12:16|35187.4
12:12:17|35182.93
12:12:18|35182.93
12:12:19|35182.61
12:12:20|35182.62
12:12:22|35182.61
12:12:22|35182.62
12:12:23|35182.61
12:12:24|35182.61
12:12:25|35182.62
12:12:26|35182.61
12:12:27|35182.62
12:12:28|35182.61
12:12:29|35182.61
12:12:30|35182.62
12:12:31|35182.62
12:12:32|35182.62
12:12:33|35182.62
12:12:34|35182.61
12:12:35|35182.62
12:12:36|35181.28
12:12:37|35181.29
12:12:38|35180.5
12:12:39|35180.51
12:12:40|35179.76
12:12:41|35179.76
12:12:42|35179.77
12:12:43|35179.77
12:12:44|35179.76
12:12:45|35179.77
12:12:46|35179.76
12:12:47|35179.76
12:12:49|35179.77
12:12:50|35179.76
12:12:50|35179.76
12:12:51|35179.76
12:12:52|35179.77
12:12:53|35179.76
12:12:55|35181.43
12:12:56|35182.99
12:12:57|35183.
12:12:58|35183.
12:12:59|35183.
12:13:00|35182.99
12:13:01|35183.
12:13:02|35182.99
12:13:03|35182.99
12:13:04|35183.
12:13:05|35183.
12:13:06|35182.99
12:13:07|35182.99
12:13:08|35183.
12:13:09|35183.
12:13:10|35183.
12:13:11|35182.99
12:13:12|35182.99
12:13:13|35183.
12:13:14|35183.
12:13:15|35182.99
12:13:16|35182.99
12:13:17|35182.99
12:13:18|35183.
12:13:19|35183.
12:13:21|35183.
12:13:22|35182.99
12:13:23|35180.66
12:13:24|35180.01
12:13:25|35180.02
12:13:27|35180.02
12:13:27|35180.02
12:13:28|35179.76
12:13:29|35179.77
12:13:31|35179.98
12:13:31|35179.98
12:13:32|35179.98
12:13:33|35179.97
12:13:34|35179.97
12:13:36|35179.98
12:13:36|35179.98
12:13:37|35179.98
12:13:38|35179.98
12:13:39|35179.98
12:13:40|35179.98
12:13:41|35179.98
12:13:42|35179.97
12:13:43|35179.76
12:13:44|35179.77
12:13:46|35179.76
12:13:47|35179.76
12:13:47|35179.76
12:13:48|35179.76
12:13:49|35179.76
12:13:51|35179.77
12:13:53|35179.76
12:13:53|35173.81
12:13:55|35167.36
12:13:55|35167.37
12:13:57|35167.37
12:13:58|35167.36
12:14:00|35161.11
12:14:00|35161.1
12:14:01|35161.1
12:14:03|35161.1
12:14:03|35161.1
12:14:04|35161.1
12:14:05|35161.1
12:14:06|35161.11
12:14:07|35163.25
12:14:09|35165.15
12:14:09|35165.15
12:14:10|35165.15
12:14:11|35165.15
12:14:12|35165.15
12:14:13|35165.42
12:14:14|35165.43
12:14:16|35165.43
12:14:17|35165.43
12:14:18|35165.42
12:14:18|35165.42
12:14:19|35165.43
12:14:20|35165.43
12:14:21|35165.43
12:14:23|35165.42
12:14:24|35165.42
12:14:25|35165.42
12:14:27|35165.42
12:14:27|35165.42
12:14:29|35165.42
12:14:30|35165.42
12:14:30|35165.42
12:14:32|35165.42
12:14:33|35161.72
12:14:34|35161.72
12:14:35|35161.72
12:14:36|35161.72
12:14:37|35161.72
12:14:37|35161.73
12:14:38|35161.93
12:14:39|35161.92
12:14:41|35161.92
12:14:41|35161.92
12:14:43|35161.92
12:14:44|35161.92
12:14:45|35161.93
12:14:45|35161.92
12:14:47|35161.92
12:14:47|35161.92
12:14:48|35161.93
12:14:50|35165.4
12:14:51|35165.4
12:14:52|35165.41
12:14:52|35165.41
12:14:54|35165.4
12:14:55|35165.41
12:14:56|35165.41
12:14:57|35165.41
12:14:58|35167.36
12:14:59|35167.36
12:15:00|35167.36
12:15:01|35167.35
12:15:02|35167.35
12:15:03|35167.35
12:15:05|35167.36
12:15:06|35167.35
12:15:07|35167.36
12:15:08|35167.36
12:15:09|35167.36
12:15:10|35167.36
12:15:11|35167.36
12:15:12|35167.35
12:15:13|35167.36
12:15:14|35167.35
12:15:15|35167.35
12:15:16|35167.36
12:15:17|35167.36
12:15:18|35167.35
12:15:19|35167.36
12:15:20|35167.36
12:15:21|35167.36
12:15:22|35167.36
12:15:23|35167.36
12:15:24|35167.36
12:15:25|35167.36
12:15:27|35167.36
12:15:28|35165.68
12:15:28|35165.45
12:15:29|35165.41
12:15:30|35161.93
12:15:32|35161.92
12:15:32|35161.92
12:15:33|35161.93
12:15:35|35161.93
12:15:36|35161.92
12:15:36|35161.92
12:15:38|35161.92
12:15:39|35161.92
12:15:39|35161.92
12:15:41|35156.25
12:15:41|35155.77
12:15:42|35155.17
12:15:44|35155.16
12:15:44|35155.17
12:15:46|35155.17
12:15:47|35155.17
12:15:47|35155.17
12:15:48|35150.68
12:15:50|35150.68
12:15:51|35150.69
12:15:52|35150.68
12:15:52|35150.68
12:15:54|35150.69
12:15:54|35150.69
12:15:55|35150.68
12:15:56|35150.69
12:15:58|35150.69
12:15:58|35150.68
12:15:59|35150.69
12:16:01|35150.69
12:16:02|35150.68
12:16:03|35150.69
12:16:03|35155.76
12:16:04|35155.76
12:16:05|35155.77
12:16:06|35152.93
12:16:07|35151.44
12:16:09|35151.43
12:16:10|35150.
12:16:10|35150.
12:16:11|35150.
12:16:12|35147.06
12:16:13|35144.68
12:16:14|35144.17
12:16:15|35144.17
12:16:17|35144.17
12:16:17|35144.17
12:16:18|35144.18
12:16:20|35144.17
12:16:20|35144.17
12:16:25|35144.17
12:16:26|35144.18
12:16:27|35143.19
12:16:28|35141.7
12:16:30|35141.69
12:16:30|35141.7
12:16:32|35141.69
12:16:32|35141.69
12:16:33|35141.7
12:16:35|35141.69
12:16:35|35141.69
12:16:36|35141.69
12:16:37|35141.69
12:16:39|35141.69
12:16:40|35141.69
12:16:40|35131.11
12:16:41|35135.53
12:16:42|35137.18
12:16:44|35137.19
12:16:45|35137.19
12:16:45|35137.18
12:16:46|35134.18
12:16:47|35133.77
12:16:49|35131.58
12:16:49|35131.58
12:16:50|35131.58
12:16:51|35131.57
12:16:52|35131.58
12:16:54|35122.63
12:16:54|35122.63
12:16:56|35119.13
12:16:57|35119.13
12:16:58|35119.13
12:16:59|35119.13
12:17:00|35119.13
12:17:01|35119.14
12:17:02|35119.14
12:17:03|35119.13
12:17:04|35118.93
12:17:05|35114.79
12:17:06|35114.79
12:17:07|35114.79
12:17:08|35114.78
12:17:09|35114.79
12:17:10|35114.78
12:17:11|35114.78
12:17:12|35114.79
12:17:13|35114.79
12:17:14|35114.79
12:17:15|35114.79
12:17:16|35114.78
12:17:17|35114.78
12:17:18|35114.79
12:17:19|35114.78
12:17:20|35114.78
12:17:21|35114.78
12:17:22|35114.78
12:17:23|35114.78
12:17:25|35114.79
12:17:25|35114.79
12:17:26|35117.46
12:17:27|35118.47
12:17:28|35118.48
12:17:30|35118.47
12:17:30|35118.48
12:17:32|35118.47
12:17:32|35118.47
12:17:33|35118.48
12:17:34|35118.48
12:17:36|35118.47
12:17:37|35128.48
12:17:38|35128.48
12:17:39|35128.48
12:17:40|35126.29
12:17:41|35125.93
12:17:42|35127.87
12:17:43|35128.05
12:17:44|35130.6
12:17:45|35130.6
12:17:46|35130.61
12:17:47|35130.61
12:17:48|35131.1
12:17:49|35131.56
12:17:50|35132.76
12:17:51|35136.6
12:17:52|35136.61
12:17:53|35136.61
12:17:54|35138.66
12:17:55|35138.66
12:17:56|35138.65
12:17:57|35149.92
12:17:58|35150.
12:17:59|35150.
12:18:00|35152.24
12:18:01|35152.23
12:18:02|35152.24
12:18:03|35152.23
12:18:04|35152.24
12:18:05|35152.23
12:18:06|35154.99
12:18:07|35154.99
12:18:08|35155.16
12:18:09|35155.16
12:18:10|35157.53
12:18:11|35157.68
12:18:12|35157.67
12:18:13|35157.68
12:18:14|35157.68
12:18:15|35157.67
12:18:16|35158.7
12:18:17|35161.1
12:18:18|35161.09
12:18:19|35161.1
12:18:20|35164.92
12:18:21|35164.93
12:18:22|35157.43
12:18:23|35154.78
12:18:25|35154.79
12:18:26|35154.79
12:18:27|35154.79
12:18:28|35154.78
12:18:28|35154.78
12:18:30|35154.78
12:18:31|35154.79
12:18:32|35154.79
12:18:33|35154.78
12:18:34|35154.78
12:18:35|35154.79
12:18:36|35154.79
12:18:37|35154.78
12:18:38|35154.78
12:18:39|35152.23
12:18:40|35152.23
12:18:41|35147.96
12:18:42|35147.95
12:18:43|35147.94
12:18:44|35143.45
12:18:45|35143.18
12:18:46|35145.83
12:18:47|35145.82
12:18:48|35145.83
12:18:49|35146.84
12:18:50|35146.85
12:18:52|35146.84
12:18:52|35143.19
12:18:53|35143.19
12:18:54|35143.2
12:18:56|35143.19
12:18:57|35143.2
12:18:57|35143.2
12:18:58|35144.21
12:18:59|35144.22
12:19:00|35144.22
12:19:01|35144.21
12:19:02|35144.68
12:19:03|35144.68
12:19:04|35144.67
12:19:05|35144.68
12:19:06|35144.68
12:19:08|35146.59
12:19:09|35154.45
12:19:09|35154.79
12:19:10|35154.78
12:19:11|35154.79
12:19:13|35154.78
12:19:14|35154.79
12:19:14|35154.79
12:19:15|35154.78
12:19:16|35154.78
12:19:18|35154.78
12:19:19|35159.09
12:19:20|35159.08
12:19:22|35159.09
12:19:23|35159.09
12:19:24|35159.09
12:19:24|35157.97
12:19:26|35156.67
12:19:26|35156.67
12:19:28|35150.5
12:19:29|35150.49
12:19:30|35150.27
12:19:31|35150.26
12:19:32|35150.26
12:19:33|35150.26
12:19:34|35150.26
12:19:35|35149.74
12:19:36|35149.73
12:19:37|35149.74
12:19:38|35149.74
12:19:39|35152.18
12:19:40|35152.24
12:19:42|35152.91
12:19:42|35157.37
12:19:44|35157.37
12:19:45|35157.36
12:19:45|35157.36
12:19:46|35157.36
12:19:47|35157.36
12:19:49|35157.36
12:19:49|35150.07
12:19:50|35150.07
12:19:51|35150.06
12:19:52|35151.35
12:19:54|35151.37
12:19:55|35151.43
12:19:55|35151.79
12:19:57|35151.79
12:19:58|35151.78
12:19:58|35151.79
12:20:00|35151.78
12:20:01|35151.78
12:20:02|35151.78
12:20:03|35151.78
12:20:04|35151.79
12:20:04|35152.93
12:20:05|35152.92
12:20:06|35157.25
12:20:07|35157.24
12:20:09|35157.37
12:20:10|35157.36
12:20:11|35157.36
12:20:12|35160.61
12:20:13|35160.61
12:20:14|35160.61
12:20:15|35160.65
12:20:16|35160.65
12:20:17|35160.65
12:20:18|35160.64
12:20:19|35160.64
12:20:20|35160.65
12:20:21|35160.65
12:20:22|35160.64
12:20:23|35160.65
12:20:24|35155.47
12:20:26|35155.47
12:20:27|35155.47
12:20:28|35155.48
12:20:28|35155.47
12:20:29|35155.47
12:20:31|35155.48
12:20:32|35155.48
12:20:33|35155.48
12:20:34|35158.85
12:20:35|35159.68
12:20:36|35159.68
12:20:37|35159.68
12:20:39|35159.68
12:20:39|35159.68
12:20:40|35159.67
12:20:41|35159.67
12:20:42|35159.67
12:20:44|35156.21
12:20:45|35154.89
12:20:45|35154.45
12:20:46|35154.46
12:20:47|35154.46
12:20:49|35154.45
12:20:50|35154.46
12:20:50|35154.46
12:20:52|35154.46
12:20:52|35154.46
12:20:53|35154.46
12:20:55|35154.46
12:20:55|35154.46
12:20:56|35154.46
12:20:58|35154.46
12:20:59|35154.46
12:21:00|35154.45
12:21:01|35154.45
12:21:02|35154.46
12:21:03|35154.45
12:21:04|35154.46
12:21:04|35154.45
12:21:05|35156.68
12:21:06|35157.43
12:21:08|35157.96
12:21:09|35157.96
12:21:10|35158.93
12:21:11|35158.93
12:21:12|35158.92
12:21:13|35158.92
12:21:14|35158.92
12:21:15|35158.41
12:21:16|35158.41
12:21:17|35158.41
12:21:18|35158.41
12:21:19|35158.42
12:21:20|35158.41
12:21:21|35158.41
12:21:22|35158.42
12:21:23|35161.8
12:21:24|35161.81
12:21:26|35161.8
12:21:27|35161.8
12:21:28|35161.8
12:21:29|35161.8
12:21:30|35161.81
12:21:31|35161.8
12:21:33|35161.8
12:21:33|35160.
12:21:34|35158.41
12:21:36|35158.41
12:21:36|35158.19
12:21:37|35158.19
12:21:38|35158.19
12:21:39|35158.
12:21:40|35158.01
12:21:41|35158.01
12:21:43|35158.01
12:21:43|35158.
12:21:45|35158.
12:21:46|35158.01
12:21:47|35158.
12:21:48|35158.
12:21:48|35158.
12:21:49|35158.
12:21:51|35158.01
12:21:52|35158.
12:21:52|35158.
12:21:54|35158.01
12:21:55|35155.78
12:21:55|35153.57
12:21:57|35153.58
12:21:57|35153.57
12:21:59|35153.57
12:21:59|35151.1
12:22:00|35151.11
12:22:01|35151.1
12:22:02|35151.1
12:22:04|35149.79
12:22:05|35149.79
12:22:06|35145.32
12:22:07|35145.32
12:22:08|35145.32
12:22:09|35145.32
12:22:10|35145.32
12:22:11|35145.31
12:22:12|35145.32
12:22:13|35145.32
12:22:14|35143.9
12:22:15|35140.05
12:22:16|35139.37
12:22:17|35137.93
12:22:18|35137.93
12:22:19|35137.92
12:22:20|35137.93
12:22:21|35137.92
12:22:22|35137.93
12:22:23|35148.19
12:22:24|35148.19
12:22:25|35148.73
12:22:27|35151.09
12:22:27|35151.09
12:22:28|35151.09
12:22:29|35151.09
12:22:31|35151.08
12:22:31|35151.08
12:22:32|35151.08
12:22:33|35151.08
12:22:34|35151.08
12:22:35|35147.85
12:22:36|35147.85
12:22:37|35147.85
12:22:39|35147.86
12:22:40|35147.85
12:22:40|35147.85
12:22:41|35147.68
12:22:43|35147.69
12:22:43|35147.69
12:22:45|35147.68
12:22:46|35147.69
12:22:47|35147.69
12:22:48|35147.69
12:22:48|35147.68
12:22:50|35147.69
12:22:51|35147.68
12:22:52|35147.68
12:22:53|35147.68
12:22:54|35147.69
12:22:55|35150.
12:22:56|35150.
12:22:57|35149.99
12:22:58|35149.99
12:22:59|35150.
12:23:00|35149.99
12:23:01|35149.99
12:23:02|35150.
12:23:03|35150.
12:23:04|35150.
12:23:05|35149.99
12:23:06|35149.99
12:23:07|35150.
12:23:08|35147.69
12:23:09|35147.68
12:23:10|35147.68
12:23:11|35142.69
12:23:12|35142.7
12:23:13|35142.7
12:23:14|35142.7
12:23:15|35142.7
12:23:16|35142.7
12:23:17|35142.7
12:23:18|35142.69
12:23:19|35142.69
12:23:20|35141.79
12:23:21|35141.78
12:23:22|35141.79
12:23:23|35141.79
12:23:24|35141.79
12:23:26|35141.68
12:23:26|35141.65
12:23:28|35141.65
12:23:29|35141.64
12:23:30|35139.99
12:23:31|35139.98
12:23:32|35139.99
12:23:33|35139.99
12:23:34|35139.99
12:23:35|35139.99
12:23:35|35139.99
12:23:38|35148.42
12:23:38|35149.17
12:23:40|35149.18
12:23:41|35140.
12:23:41|35140.
12:23:43|35140.
12:23:43|35141.07
12:23:44|35144.68
12:23:46|35145.84
12:23:47|35146.93
12:23:48|35146.97
12:23:48|35146.96
12:23:50|35146.97
12:23:50|35146.96
12:23:52|35146.97
12:23:52|35146.97
12:23:54|35146.97
12:23:55|35146.97
12:23:55|35146.65
12:23:57|35146.65
12:23:58|35146.66
12:23:59|35146.66
12:24:00|35146.66
12:24:01|35146.65
12:24:02|35141.27
12:24:03|35141.26
12:24:05|35141.27
12:24:05|35141.27
12:24:06|35141.27
12:24:07|35141.27
12:24:08|35141.27
12:24:09|35141.26
12:24:10|35141.26
12:24:11|35141.27
12:24:12|35141.26
12:24:13|35141.19
12:24:15|35141.18
12:24:15|35141.18
12:24:16|35141.19
12:24:17|35141.19
12:24:18|35141.19
12:24:19|35146.66
12:24:20|35149.6
12:24:21|35149.99
12:24:22|35150.93
12:24:23|35150.93
12:24:24|35150.49
12:24:25|35150.49
12:24:27|35150.48
12:24:28|35150.49
12:24:29|35150.49
12:24:29|35151.09
12:24:31|35152.18
12:24:32|35152.18
12:24:33|35152.17
12:24:34|35152.18
12:24:35|35152.17
12:24:35|35152.18
12:24:37|35152.18
12:24:38|35152.18
12:24:39|35151.37
12:24:40|35151.36
12:24:41|35151.36
12:24:42|35151.36
12:24:43|35151.36
12:24:44|35153.57
12:24:45|35153.58
12:24:47|35153.58
12:24:48|35153.58
12:24:49|35154.82
12:24:49|35155.18
12:24:50|35155.92
12:24:51|35155.92
12:24:53|35155.93
12:24:54|35157.38
12:24:55|35157.37
12:24:56|35157.37
12:24:57|35157.38
12:24:57|35157.38
12:24:59|35157.38
12:25:00|35157.38
12:25:01|35157.37
12:25:03|35157.38
12:25:07|35157.38
12:25:08|35157.37
12:25:09|35151.81
12:25:10|35151.82
12:25:11|35151.82
12:25:13|35151.82
12:25:13|35153.68
12:25:14|35154.86
12:25:15|35162.33
12:25:16|35162.36
12:25:17|35162.36
12:25:18|35162.37
12:25:19|35162.67
12:25:20|35164.13
12:25:22|35164.99
12:25:22|35164.98
12:25:24|35164.98
12:25:24|35164.99
12:25:26|35164.99
12:25:26|35169.31
12:25:28|35169.31
12:25:29|35169.31
12:25:30|35169.31
12:25:32|35169.3
12:25:32|35170.
12:25:35|35169.99
12:25:35|35170.66
12:25:36|35170.66
12:25:37|35170.65
12:25:38|35170.65
12:25:39|35167.93
12:25:40|35165.65
12:25:41|35165.65
12:25:43|35165.64
12:25:44|35165.65
12:25:45|35165.65
12:25:46|35165.64
12:25:46|35165.65
12:25:47|35165.65
12:25:49|35165.65
12:25:50|35165.64
12:25:51|35165.65
12:25:52|35165.64
12:25:53|35165.64
12:25:54|35165.96
12:25:55|35167.64
12:25:56|35167.64
12:25:57|35170.65
12:25:58|35170.66
12:25:59|35170.65
12:26:00|35170.65
12:26:02|35170.66
12:26:02|35170.65
12:26:03|35170.65
12:26:04|35170.65
12:26:05|35170.66
12:26:06|35170.66
12:26:07|35170.85
12:26:08|35170.84
12:26:09|35170.85
12:26:10|35170.84
12:26:12|35175.26
12:26:12|35175.25
12:26:13|35175.25
12:26:14|35186.62
12:26:15|35186.36
12:26:16|35186.35
12:26:17|35186.35
12:26:18|35186.35
12:26:19|35186.36
12:26:20|35186.35
12:26:21|35186.36
12:26:22|35186.36
12:26:23|35186.35
12:26:24|35186.41
12:26:25|35191.1
12:26:26|35191.1
12:26:28|35191.1
12:26:28|35191.09
12:26:30|35191.1
12:26:31|35191.1
12:26:32|35191.1
12:26:33|35191.1
12:26:34|35191.09
12:26:35|35191.09
12:26:36|35191.09
12:26:37|35191.08
12:26:38|35191.08
12:26:39|35191.08
12:26:40|35191.09
12:26:41|35191.08
12:26:42|35191.09
12:26:43|35191.09
12:26:44|35191.08
12:26:45|35191.09
12:26:46|35191.08
12:26:47|35191.08
12:26:48|35191.08
12:26:49|35191.09
12:26:50|35191.08
12:26:51|35191.09
12:26:52|35191.08
12:26:54|35191.08
12:26:55|35191.08
12:26:55|35191.09
12:26:57|35191.09
12:26:57|35191.09
12:26:58|35191.1
12:26:59|35191.09
12:27:00|35191.09
12:27:01|35191.1
12:27:03|35191.09
12:27:04|35191.09
12:27:05|35191.1
12:27:06|35191.1
12:27:07|35191.1
12:27:08|35191.09
12:27:09|35191.24
12:27:10|35193.35
12:27:11|35193.34
12:27:12|35193.34
12:27:13|35193.35
12:27:14|35193.34
12:27:15|35193.34
12:27:16|35193.35
12:27:17|35193.34
12:27:18|35193.35
12:27:19|35193.35
12:27:20|35191.93
12:27:21|35186.6
12:27:22|35186.6
12:27:23|35186.59
12:27:24|35191.33
12:27:25|35191.34
12:27:26|35191.34
12:27:27|35191.33
12:27:29|35191.34
12:27:30|35191.34
12:27:31|35191.34
12:27:32|35191.4
12:27:33|35191.4
12:27:34|35192.73
12:27:35|35191.34
12:27:36|35191.35
12:27:36|35191.35
12:27:37|35191.35
12:27:39|35191.35
12:27:40|35191.34
12:27:41|35191.35
12:27:42|35191.35
12:27:43|35191.35
12:27:44|35191.34
12:27:45|35191.65
12:27:46|35191.79
12:27:47|35192.32
12:27:48|35192.32
12:27:49|35197.18
12:27:50|35198.67
12:27:51|35199.33
12:27:52|35200.
12:27:53|35200.
12:27:54|35200.
12:27:55|35200.
12:27:56|35200.
12:27:57|35200.
12:27:59|35200.
12:27:59|35200.
12:28:00|35200.
12:28:02|35200.
12:28:03|35199.69
12:28:03|35199.69
12:28:04|35199.68
12:28:06|35199.69
12:28:06|35199.68
12:28:08|35199.68
12:28:09|35199.68
12:28:10|35199.67
12:28:10|35199.67
12:28:12|35199.68
12:28:13|35199.68
12:28:14|35199.67
12:28:15|35199.68
12:28:17|35199.68
12:28:18|35199.68
12:28:19|35199.68
12:28:20|35199.68
12:28:21|35199.99
12:28:21|35200.
12:28:23|35199.99
12:28:24|35199.69
12:28:25|35199.69
12:28:25|35199.7
12:28:27|35199.69
12:28:27|35199.69
12:28:29|35197.18
12:28:31|35195.16
12:28:31|35195.16
12:28:32|35195.15
12:28:33|35195.16
12:28:34|35196.
12:28:35|35196.
12:28:36|35196.01
12:28:37|35200.
12:28:38|35200.
12:28:39|35199.99
12:28:40|35200.
12:28:41|35201.1
12:28:42|35202.85
12:28:43|35202.85
12:28:45|35202.85
12:28:45|35203.29
12:28:46|35203.29
12:28:47|35207.68
12:28:48|35207.68
12:28:49|35202.85
12:28:50|35202.86
12:28:51|35202.86
12:28:52|35202.86
12:28:53|35202.85
12:28:54|35202.85
12:28:56|35202.85
12:28:57|35204.61
12:28:57|35209.3
12:28:59|35209.3
12:29:00|35209.29
12:29:01|35209.3
12:29:02|35209.29
12:29:03|35209.29
12:29:04|35209.29
12:29:04|35209.29
12:29:06|35209.29
12:29:06|35209.3
12:29:08|35209.3
12:29:09|35209.29
12:29:10|35209.3
12:29:11|35209.29
12:29:12|35209.29
12:29:13|35209.3
12:29:14|35209.99
12:29:15|35211.1
12:29:16|35211.64
12:29:17|35211.94
12:29:18|35212.15
12:29:19|35212.43
12:29:20|35212.44
12:29:21|35212.68
12:29:22|35213.68
12:29:23|35214.1
12:29:24|35220.25
12:29:25|35221.68
12:29:26|35214.44
12:29:27|35214.44
12:29:28|35214.43
12:29:29|35215.86
12:29:30|35215.86
12:29:31|35226.3
12:29:32|35224.52
12:29:33|35224.52
12:29:34|35224.52
12:29:36|35224.53
12:29:36|35224.53
12:29:37|35224.53
12:29:38|35224.53
12:29:39|35229.99
12:29:40|35229.99
12:29:41|35229.99
12:29:42|35229.99
12:29:43|35230.13
12:29:44|35230.12
12:29:45|35230.13
12:29:46|35230.13
12:29:47|35230.12
12:29:48|35234.82
12:29:49|35234.83
12:29:50|35231.15
12:29:51|35231.15
12:29:52|35231.48
12:29:54|35231.59
12:29:54|35232.11
12:29:56|35232.79
12:29:57|35232.79
12:29:57|35232.78
12:29:58|35232.79
12:29:59|35232.78
12:30:00|35232.78
12:30:01|35232.78
12:30:03|35231.46
12:30:03|35231.46
12:30:04|35239.74
12:30:05|35235.85
12:30:06|35235.86
12:30:07|35235.86
12:30:08|35235.85
12:30:09|35235.85
12:30:10|35235.85
12:30:12|35235.85
12:30:12|35235.86
12:30:13|35235.85
12:30:15|35234.3
12:30:16|35233.46
12:30:16|35233.46
12:30:17|35233.46
12:30:18|35233.46
12:30:19|35234.08
12:30:20|35234.08
12:30:21|35234.08
12:30:22|35234.08
12:30:23|35234.08
12:30:24|35234.08
12:30:25|35220.02
12:30:26|35220.02
12:30:27|35220.02
12:30:28|35220.02
12:30:29|35213.65
12:30:32|35210.77
12:30:33|35210.69
12:30:34|35207.26
12:30:34|35206.21
12:30:35|35204.51
12:30:36|35202.41
12:30:37|35202.32
12:30:39|35201.97
12:30:39|35200.62
12:30:40|35200.56
12:30:42|35200.01
12:30:43|35200.
12:30:44|35200.
12:30:46|35200.01
12:30:46|35200.
12:30:48|35200.01
12:30:48|35200.
12:30:49|35200.
12:30:50|35200.
12:30:51|35200.
12:30:52|35199.9
12:30:53|35199.91
12:30:54|35199.9
12:30:55|35199.89
12:30:56|35199.9
12:30:58|35199.89
12:30:59|35199.9
12:30:59|35199.89
12:31:00|35197.6
12:31:01|35201.53
12:31:03|35202.41
12:31:04|35202.4
12:31:04|35202.4
12:31:05|35202.41
12:31:06|35204.36
12:31:07|35204.6
12:31:08|35204.59
12:31:09|35204.6
12:31:10|35204.6
12:31:12|35204.59
12:31:12|35209.5
12:31:14|35211.1
12:31:15|35211.09
12:31:15|35211.09
12:31:16|35211.1
12:31:17|35217.37
12:31:19|35217.37
12:31:20|35217.36
12:31:21|35217.37
12:31:21|35217.36
12:31:23|35217.36
12:31:24|35217.36
12:31:25|35216.49
12:31:26|35213.85
12:31:27|35207.68
12:31:27|35207.65
12:31:29|35207.64
12:31:30|35205.05
12:31:31|35204.59
12:31:32|35204.37
12:31:33|35204.36
12:31:34|35204.36
12:31:35|35204.36
12:31:36|35201.11
12:31:37|35201.1
12:31:38|35201.11
12:31:39|35201.1
12:31:40|35201.11
12:31:42|35201.1
12:31:42|35201.11
12:31:43|35201.42
12:31:44|35204.68
12:31:45|35204.67
12:31:46|35204.67
12:31:47|35204.67
12:31:48|35204.67
12:31:49|35204.68
12:31:51|35204.67
12:31:51|35203.19
12:31:52|35203.19
12:31:53|35202.86
12:31:54|35202.86
12:31:55|35202.86
12:31:56|35202.85
12:31:57|35202.86
12:31:58|35201.1
12:31:59|35201.11
12:32:00|35203.19
12:32:01|35203.18
12:32:02|35203.19
12:32:03|35203.28
12:32:04|35204.66
12:32:05|35204.67
12:32:06|35204.67
12:32:07|35204.67
12:32:08|35204.67
12:32:09|35204.67
12:32:10|35204.66
12:32:11|35203.34
12:32:12|35200.01
12:32:13|35200.
12:32:14|35200.01
12:32:15|35200.01
12:32:16|35200.
12:32:17|35199.01
12:32:18|35195.11
12:32:19|35195.1
12:32:20|35195.1
12:32:22|35196.42
12:32:22|35197.18
12:32:23|35197.57
12:32:25|35197.57
12:32:25|35200.95
12:32:26|35202.4
12:32:28|35203.18
12:32:29|35204.67
12:32:29|35204.66
12:32:30|35204.66
12:32:33|35204.67
12:32:34|35204.66
12:32:35|35204.67
12:32:36|35204.67
12:32:37|35204.67
12:32:37|35204.67
12:32:39|35203.29
12:32:40|35203.19
12:32:41|35203.73
12:32:42|35204.66
12:32:42|35204.65
12:32:44|35204.65
12:32:45|35204.59
12:32:46|35203.18
12:32:47|35203.18
12:32:47|35203.18
12:32:49|35203.17
12:32:50|35203.17
12:32:51|35203.18
12:32:52|35194.65
12:32:53|35194.64
12:32:55|35194.65
12:32:55|35194.64
12:32:56|35194.65
12:32:57|35194.65
12:32:58|35194.65
12:32:59|35196.25
12:33:00|35198.95
12:33:01|35198.95
12:33:02|35198.95
12:33:04|35198.96
12:33:04|35198.95
12:33:06|35198.96
12:33:06|35198.96
12:33:08|35200.
12:33:08|35200.72
12:33:09|35200.72
12:33:11|35201.08
12:33:11|35202.99
12:33:12|35203.99
12:33:13|35204.
12:33:14|35204.17
12:33:15|35207.64
12:33:16|35207.64
12:33:17|35207.68
12:33:18|35210.
12:33:19|35210.2
12:33:20|35211.1
12:33:22|35211.1
12:33:22|35211.09
12:33:23|35211.1
12:33:24|35206.62
12:33:25|35204.67
12:33:26|35201.75
12:33:28|35201.75
12:33:29|35201.76
12:33:29|35201.75
12:33:30|35201.68
12:33:32|35201.69
12:33:32|35201.69
12:33:33|35201.69
12:33:35|35198.93
12:33:35|35197.57
12:33:37|35197.57
12:33:38|35197.57
12:33:39|35197.57
12:33:40|35197.56
12:33:41|35195.01
12:33:42|35195.01
12:33:43|35195.02
12:33:44|35195.01
12:33:45|35194.71
12:33:46|35194.71
12:33:47|35194.71
12:33:48|35195.01
12:33:49|35196.2
12:33:50|35196.21
12:33:51|35196.21
12:33:53|35196.2
12:33:53|35196.2
12:33:54|35196.21
12:33:55|35196.21
12:33:57|35196.2
12:33:57|35196.21
12:33:58|35196.26
12:34:00|35196.26
12:34:00|35196.27
12:34:02|35196.27
12:34:02|35196.27
12:34:04|35196.26
12:34:04|35202.91
12:34:06|35199.96
12:34:07|35194.7
12:34:07|35194.7
12:34:08|35194.71
12:34:10|35194.71
12:34:10|35194.71
12:34:11|35194.7
12:34:12|35194.71
12:34:14|35194.71
12:34:14|35194.71
12:34:15|35194.71
12:34:16|35194.7
12:34:17|35194.71
12:34:18|35194.7
12:34:19|35194.71
12:34:21|35194.71
12:34:22|35194.71
12:34:22|35194.71
12:34:23|35194.7
12:34:25|35191.34
12:34:25|35191.35
12:34:26|35189.91
12:34:27|35189.69
12:34:28|35189.69
12:34:29|35189.7
12:34:31|35189.69
12:34:31|35189.7
12:34:32|35189.69
12:34:33|35189.69
12:34:34|35190.78
12:34:35|35190.79
12:34:37|35190.79
12:34:39|35190.78
12:34:39|35190.78
12:34:40|35190.79
12:34:41|35190.78
12:34:42|35190.78
12:34:43|35190.78
12:34:44|35190.78
12:34:45|35189.53
12:34:46|35190.08
12:34:47|35191.01
12:34:48|35191.84
12:34:49|35179.63
12:34:50|35179.63
12:34:51|35179.63
12:34:52|35179.62
12:34:54|35180.89
12:34:54|35181.72
12:34:55|35182.18
12:34:56|35182.18
12:34:58|35182.18
12:34:59|35182.17
12:35:00|35182.17
12:35:01|35182.18
12:35:02|35182.18
12:35:02|35182.18
12:35:04|35182.17
12:35:05|35182.18
12:35:06|35182.18
12:35:07|35184.47
12:35:09|35185.16
12:35:09|35188.2
12:35:10|35190.78
12:35:11|35191.1
12:35:12|35191.09
12:35:13|35194.03
12:35:14|35194.69
12:35:15|35197.18
12:35:16|35200.95
12:35:17|35200.94
12:35:18|35200.95
12:35:19|35201.09
12:35:20|35202.28
12:35:21|35202.3
12:35:22|35207.68
12:35:23|35207.68
12:35:24|35211.1
12:35:25|35210.72
12:35:26|35210.71
12:35:27|35210.72
12:35:28|35210.71
12:35:29|35210.71
12:35:30|35210.72
12:35:31|35206.83
12:35:32|35206.83
12:35:34|35207.68
12:35:35|35210.71
12:35:35|35210.72
12:35:36|35210.71
12:35:37|35210.71
12:35:39|35210.72
12:35:40|35210.72
12:35:41|35210.71
12:35:41|35210.71
12:35:42|35210.71
12:35:44|35210.72
12:35:44|35210.72
12:35:45|35210.72
12:35:47|35210.72
12:35:47|35210.72
12:35:49|35210.72
12:35:50|35210.71
12:35:50|35210.71
12:35:52|35211.85
12:35:52|35211.85
12:35:54|35211.86
12:35:54|35211.86
12:35:55|35211.86
12:35:56|35213.17
12:35:58|35213.41
12:35:59|35213.41
12:35:59|35216.45
12:36:01|35216.45
12:36:02|35216.45
12:36:03|35216.46
12:36:04|35216.49
12:36:05|35219.67
12:36:06|35219.99
12:36:07|35220.22
12:36:08|35223.79
12:36:09|35223.8
12:36:10|35223.8
12:36:11|35223.8
12:36:14|35223.8
12:36:14|35221.68
12:36:15|35221.81
12:36:16|35221.82
12:36:17|35221.81
12:36:18|35221.82
12:36:19|35225.
12:36:20|35225.72
12:36:21|35230.69
12:36:22|35230.68
12:36:23|35230.69
12:36:24|35234.08
12:36:26|35234.08
12:36:26|35234.08
12:36:27|35234.78
12:36:28|35236.38
12:36:29|35236.38
12:36:30|35236.37
12:36:31|35238.17
12:36:32|35238.17
12:36:33|35238.17
12:36:35|35238.52
12:36:36|35238.51
12:36:36|35238.51
12:36:37|35238.51
12:36:38|35238.51
12:36:40|35238.51
12:36:41|35238.51
12:36:42|35236.59
12:36:43|35236.58
12:36:44|35236.58
12:36:45|35236.25
12:36:45|35236.26
12:36:47|35236.25
12:36:48|35236.25
12:36:48|35236.25
12:36:49|35234.1
12:36:50|35230.93
12:36:51|35230.92
12:36:52|35230.93
12:36:53|35230.68
12:36:54|35230.69
12:36:56|35234.09
12:36:56|35234.08
12:36:58|35234.08
12:36:59|35236.18
12:37:00|35236.18
12:37:01|35236.17
12:37:02|35236.26
12:37:03|35236.25
12:37:04|35236.73
12:37:05|35236.93
12:37:06|35238.51
12:37:07|35238.51
12:37:07|35238.52
12:37:08|35240.
12:37:10|35239.99
12:37:11|35239.99
12:37:11|35239.99
12:37:13|35240.
12:37:14|35239.99
12:37:14|35239.99
12:37:15|35240.
12:37:16|35239.99
12:37:17|35240.
12:37:19|35239.98
12:37:20|35239.37
12:37:21|35239.38
12:37:22|35239.38
12:37:23|35239.37
12:37:23|35239.37
12:37:24|35243.68
12:37:25|35243.67
12:37:27|35243.68
12:37:28|35243.68
12:37:29|35243.67
12:37:30|35243.68
12:37:31|35243.67
12:37:32|35243.68
12:37:33|35246.68
12:37:34|35246.71
12:37:35|35246.7
12:37:36|35249.99
12:37:37|35249.99
12:37:38|35250.
12:37:39|35249.99
12:37:40|35249.99
12:37:41|35249.99
12:37:42|35249.99
12:37:43|35250.
12:37:44|35250.
12:37:45|35249.99
12:37:46|35250.
12:37:47|35249.99
12:37:48|35247.47
12:37:49|35247.47
12:37:50|35247.47
12:37:51|35246.06
12:37:52|35246.06
12:37:53|35246.06
12:37:54|35243.69
12:37:55|35243.68
12:37:56|35243.68
12:37:57|35241.43
12:37:58|35241.43
12:37:59|35241.42
12:38:00|35243.68
12:38:01|35245.09
12:38:02|35245.08
12:38:03|35245.09
12:38:04|35247.47
12:38:05|35247.47
12:38:06|35247.46
12:38:07|35247.46
12:38:08|35247.47
12:38:09|35247.47
12:38:10|35249.99
12:38:11|35249.49
12:38:12|35248.17
12:38:13|35239.81
12:38:14|35239.37
12:38:15|35239.37
12:38:16|35239.38
12:38:17|35239.37
12:38:18|35239.38
12:38:26|35239.38
12:38:26|35237.54
12:38:28|35237.55
12:38:29|35237.54
12:38:30|35237.54
12:38:31|35237.55
12:38:31|35237.55
12:38:33|35237.54
12:38:34|35237.55
12:38:35|35237.54
12:38:37|35234.56
12:38:38|35234.56
12:38:38|35230.
12:38:39|35230.
12:38:40|35230.
12:38:42|35230.06
12:38:42|35230.07
12:38:43|35230.07
12:38:44|35230.06
12:38:46|35230.07
12:38:46|35230.06
12:38:48|35230.07
12:38:48|35230.07
12:38:50|35230.06
12:38:51|35230.06
12:38:51|35226.52
12:38:52|35226.52
12:38:54|35226.51
12:38:55|35226.51
12:38:55|35226.52
12:38:57|35226.52
12:38:58|35227.92
12:38:58|35227.92
12:39:00|35227.93
12:39:00|35227.93
12:39:01|35227.05
12:39:02|35226.5
12:39:04|35225.75
12:39:04|35224.92
12:39:05|35224.6
12:39:06|35224.6
12:39:08|35224.43
12:39:09|35222.69
12:39:10|35222.69
12:39:10|35222.68
12:39:11|35222.68
12:39:12|35222.69
12:39:14|35222.68
12:39:14|35222.69
12:39:15|35222.69
12:39:17|35222.69
12:39:18|35223.56
12:39:19|35223.8
12:39:20|35225.72
12:39:21|35225.72
12:39:21|35225.72
12:39:23|35225.73
12:39:24|35225.72
12:39:25|35225.72
12:39:26|35225.73
12:39:26|35230.07
12:39:28|35237.53
12:39:29|35239.37
12:39:30|35239.37
12:39:31|35237.68
12:39:32|35224.93
12:39:33|35224.93
12:39:34|35224.94
12:39:35|35224.94
12:39:36|35224.94
12:39:37|35224.93
12:39:38|35224.93
12:39:39|35224.94
12:39:41|35224.94
12:39:42|35224.94
12:39:42|35224.93
12:39:43|35224.93
12:39:44|35224.93
12:39:45|35224.94
12:39:47|35224.94
12:39:48|35224.93
12:39:49|35224.94
12:39:50|35224.93
12:39:51|35224.93
12:39:51|35224.94
12:39:52|35224.94
12:39:54|35224.94
12:39:55|35224.93
12:39:55|35224.93
12:39:57|35224.94
12:39:57|35227.05
12:39:58|35229.42
12:40:00|35229.42
12:40:01|35229.43
12:40:02|35229.42
12:40:03|35229.42
12:40:04|35229.67
12:40:05|35230.13
12:40:06|35230.12
12:40:07|35230.17
12:40:08|35230.12
12:40:09|35230.11
12:40:10|35227.21
12:40:11|35227.21
12:40:12|35227.21
12:40:13|35227.21
12:40:14|35227.21
12:40:15|35227.2
12:40:16|35227.21
12:40:17|35227.2
12:40:18|35227.2
12:40:19|35227.21
12:40:20|35227.2
12:40:21|35224.94
12:40:22|35224.94
12:40:23|35224.93
12:40:24|35224.93
12:40:25|35224.94
12:40:26|35224.93
12:40:27|35224.94
12:40:28|35224.93
12:40:29|35224.93
12:40:30|35223.06
12:40:31|35223.06
12:40:32|35223.06
12:40:34|35223.06
12:40:34|35223.06
12:40:35|35223.07
12:40:37|35223.06
12:40:37|35203.28
12:40:38|35202.35
12:40:40|35201.11
12:40:41|35201.1
12:40:42|35201.11
12:40:42|35201.09
12:40:44|35201.1
12:40:45|35201.09
12:40:46|35194.93
12:40:46|35194.94
12:40:48|35192.69
12:40:49|35188.79
12:40:50|35188.79
12:40:51|35191.18
12:40:52|35196.68
12:40:53|35196.68
12:40:54|35196.68
12:40:55|35196.69
12:40:56|35196.69
12:40:57|35196.69
12:40:58|35196.68
12:40:59|35196.68
12:41:00|35196.68
12:41:01|35196.68
12:41:02|35196.68
12:41:03|35196.69
12:41:04|35196.69
12:41:05|35200.2
12:41:06|35200.2
12:41:07|35200.65
12:41:08|35202.41
12:41:09|35203.28
12:41:11|35204.45
12:41:11|35204.46
12:41:12|35204.46
12:41:13|35204.45
12:41:14|35204.46
12:41:15|35210.17
12:41:16|35210.17
12:41:17|35210.18
12:41:18|35211.09
12:41:19|35211.1
12:41:20|35211.1
12:41:21|35211.1
12:41:22|35202.33
12:41:23|35202.33
12:41:24|35202.32
12:41:25|35202.32
12:41:26|35210.17
12:41:27|35212.3
12:41:28|35212.3
12:41:29|35212.31
12:41:30|35212.3
12:41:31|35212.31
12:41:32|35212.31
12:41:33|35212.31
12:41:34|35212.31
12:41:35|35212.31
12:41:36|35212.31
12:41:37|35206.84
12:41:38|35206.84
12:41:39|35206.84
12:41:40|35214.01
12:41:41|35214.01
12:41:42|35214.01
12:41:43|35214.
12:41:44|35214.
12:41:45|35214.
12:41:46|35214.
12:41:47|35208.44
12:41:49|35208.44
12:41:50|35208.44
12:41:50|35208.43
12:41:51|35208.43
12:41:53|35208.44
12:41:53|35208.44
12:41:54|35208.43
12:41:56|35208.44
12:41:57|35208.43
12:41:58|35208.43
12:41:59|35208.43
12:42:00|35208.43
12:42:01|35208.43
12:42:02|35208.43
12:42:03|35208.43
12:42:05|35208.44
12:42:06|35208.44
12:42:07|35208.43
12:42:07|35208.43
12:42:08|35208.43
12:42:09|35208.44
12:42:11|35208.43
12:42:12|35208.44
12:42:12|35208.43
12:42:14|35208.43
12:42:14|35208.44
12:42:15|35208.43
12:42:16|35208.43
12:42:17|35208.44
12:42:18|35208.85
12:42:19|35208.85
12:42:21|35212.18
12:42:22|35212.3
12:42:22|35212.31
12:42:23|35213.99
12:42:24|35214.
12:42:26|35214.
12:42:26|35214.
12:42:27|35214.
12:42:28|35214.
12:42:30|35214.
12:42:30|35214.01
12:42:32|35201.1
12:42:33|35201.1
12:42:34|35201.1
12:42:34|35201.11
12:42:36|35188.76
12:42:37|35189.31
12:42:38|35190.57
12:42:39|35190.57
12:42:40|35190.57
12:42:42|35190.57
12:42:42|35190.57
12:42:43|35190.56
12:42:44|35190.56
12:42:45|35190.57
12:42:46|35190.57
12:42:47|35190.56
12:42:48|35190.57
12:42:49|35190.56
12:42:50|35190.56
12:42:51|35190.57
12:42:53|35188.19
12:42:53|35188.19
12:42:55|35188.18
12:42:55|35188.19
12:42:56|35188.19
12:42:57|35188.18
12:42:58|35188.19
12:42:59|35188.18
12:43:01|35188.18
12:43:02|35188.18
12:43:02|35188.18
12:43:03|35188.19
12:43:05|35188.19
12:43:05|35188.19
12:43:07|35188.19
12:43:08|35188.17
12:43:09|35185.18
12:43:09|35182.41
12:43:10|35181.11
12:43:12|35171.69
12:43:12|35171.11
12:43:14|35171.09
12:43:15|35169.52
12:43:16|35163.04
12:43:17|35168.51
12:43:18|35169.85
12:43:19|35169.86
12:43:19|35169.86
12:43:20|35169.86
12:43:21|35169.85
12:43:23|35169.85
12:43:23|35169.85
12:43:25|35169.85
12:43:25|35169.85
12:43:26|35169.85
12:43:27|35169.86
12:43:29|35169.85
12:43:30|35165.
12:43:30|35165.
12:43:31|35165.01
12:43:32|35165.01
12:43:33|35163.1
12:43:34|35163.11
12:43:35|35163.1
12:43:36|35162.98
12:43:38|35161.1
12:43:40|35161.11
12:43:41|35161.1
12:43:41|35161.1
12:43:43|35161.11
12:43:43|35161.1
12:43:45|35157.98
12:43:46|35160.
12:43:47|35160.
12:43:48|35159.99
12:43:49|35160.
12:43:50|35159.99
12:43:51|35159.98
12:43:52|35159.99
12:43:53|35159.98
12:43:54|35159.98
12:43:55|35159.98
12:43:56|35159.98
12:43:57|35159.98
12:43:58|35159.99
12:44:00|35159.99
12:44:00|35159.98
12:44:01|35159.98
12:44:03|35159.99
12:44:03|35159.99
12:44:04|35159.99
12:44:05|35159.99
12:44:07|35159.99
12:44:07|35159.99
12:44:08|35164.05
12:44:09|35164.04
12:44:11|35164.05
12:44:11|35165.
12:44:12|35165.
12:44:13|35165.
12:44:14|35165.
12:44:16|35165.
12:44:17|35165.
12:44:17|35165.
12:44:18|35165.
12:44:20|35165.
12:44:20|35165.01
12:44:21|35172.66
12:44:22|35181.1
12:44:23|35181.1
12:44:25|35181.1
12:44:25|35185.68
12:44:26|35181.1
12:44:27|35181.1
12:44:28|35181.1
12:44:29|35181.1
12:44:30|35181.1
12:44:31|35181.09
12:44:32|35181.08
12:44:33|35181.09
12:44:34|35181.08
12:44:35|35181.09
12:44:37|35181.09
12:44:37|35181.09
12:44:39|35181.09
12:44:40|35181.09
12:44:41|35181.09
12:44:42|35181.08
12:44:43|35181.08
12:44:44|35181.09
12:44:45|35181.08
12:44:46|35181.08
12:44:47|35181.09
12:44:48|35181.09
12:44:49|35181.09
12:44:50|35181.08
12:44:51|35181.09
12:44:52|35181.09
12:44:53|35181.08
12:44:54|35172.44
12:44:55|35172.44
12:44:56|35172.43
12:44:57|35172.43
12:44:58|35172.43
12:44:59|35177.77
12:45:00|35178.21
12:45:01|35178.21
12:45:02|35180.14
12:45:03|35180.14
12:45:04|35180.14
12:45:05|35181.72
12:45:06|35183.98
12:45:07|35183.99
12:45:08|35183.98
12:45:09|35183.99
12:45:10|35183.98
12:45:11|35183.98
12:45:12|35178.89
12:45:14|35176.45
12:45:14|35176.45
12:45:15|35176.45
12:45:16|35176.46
12:45:17|35176.46
12:45:18|35176.46
12:45:19|35178.89
12:45:20|35178.9
12:45:21|35176.46
12:45:22|35176.46
12:45:23|35176.45
12:45:24|35176.46
12:45:25|35176.46
12:45:26|35176.45
12:45:27|35178.43
12:45:28|35178.21
12:45:29|35178.22
12:45:30|35178.22
12:45:31|35178.22
12:45:32|35175.57
12:45:33|35178.2
12:45:34|35178.19
12:45:35|35178.2
12:45:36|35178.2
12:45:37|35178.19
12:45:38|35178.2
12:45:39|35178.19
12:45:40|35178.19
12:45:42|35178.2
12:45:43|35178.19
12:45:44|35178.19
12:45:45|35178.2
12:45:46|35178.2
12:45:47|35178.19
12:45:49|35178.2
12:45:49|35178.2
12:45:50|35178.2
12:45:51|35178.19
12:45:52|35178.2
12:45:53|35178.2
12:45:55|35178.2
12:45:56|35178.2
12:45:57|35178.19
12:45:58|35178.19
12:45:59|35178.2
12:46:00|35178.19
12:46:00|35178.19
12:46:02|35178.2
12:46:03|35178.2
12:46:04|35178.2
12:46:05|35178.2
12:46:06|35182.61
12:46:07|35182.63
12:46:08|35182.63
12:46:09|35182.63
12:46:10|35184.47
12:46:11|35184.48
12:46:12|35188.18
12:46:13|35188.17
12:46:14|35188.18
12:46:15|35188.18
12:46:16|35188.17
12:46:17|35188.17
12:46:18|35188.18
12:46:19|35188.17
12:46:20|35188.17
12:46:21|35188.18
12:46:22|35188.17
12:46:23|35184.75
12:46:24|35184.75
12:46:25|35184.76
12:46:26|35184.75
12:46:27|35179.68
12:46:28|35179.68
12:46:29|35179.69
12:46:30|35179.69
12:46:31|35179.68
12:46:32|35179.68
12:46:33|35179.68
12:46:34|35179.68
12:46:35|35179.69
12:46:36|35179.68
12:46:37|35179.69
12:46:39|35179.68
12:46:39|35179.69
12:46:41|35179.68
12:46:41|35179.68
12:46:43|35179.69
12:46:44|35179.68
12:46:45|35179.69
12:46:46|35179.68
12:46:47|35179.69
12:46:49|35179.67
12:46:50|35179.67
12:46:51|35179.68
12:46:52|35171.1
12:46:53|35169.77
12:46:54|35169.76
12:46:55|35168.68
12:46:56|35170.08
12:46:57|35170.08
12:46:58|35170.08
12:46:59|35170.08
12:47:00|35170.09
12:47:01|35170.08
12:47:02|35170.08
12:47:03|35170.09
12:47:04|35173.1
12:47:05|35173.1
12:47:06|35173.09
12:47:07|35172.49
12:47:08|35172.5
12:47:09|35170.29
12:47:10|35166.54
12:47:11|35166.54
12:47:12|35166.55
12:47:13|35166.55
12:47:14|35169.61
12:47:15|35169.61
12:47:16|35169.61
12:47:17|35169.6
12:47:18|35169.6
12:47:19|35169.6
12:47:21|35170.08
12:47:21|35170.08
12:47:22|35170.09
12:47:23|35170.09
12:47:25|35170.08
12:47:25|35170.09
12:47:26|35170.09
12:47:27|35170.08
12:47:28|35170.09
12:47:29|35169.67
12:47:30|35169.65
12:47:31|35169.65
12:47:32|35169.66
12:47:33|35168.03
12:47:34|35164.1
12:47:35|35162.82
12:47:36|35162.81
12:47:37|35162.82
12:47:38|35162.82
12:47:39|35162.81
12:47:40|35162.81
12:47:42|35162.82
12:47:43|35162.82
12:47:44|35162.81
12:47:45|35162.98
12:47:45|35169.12
12:47:47|35169.11
12:47:48|35169.12
12:47:49|35169.12
12:47:50|35169.12
12:47:50|35169.12
12:47:52|35169.11
12:47:53|35165.88
12:47:54|35165.88
12:47:56|35165.89
12:47:56|35165.89
12:47:58|35165.89
12:47:58|35165.89
12:47:59|35163.94
12:48:00|35163.93
12:48:01|35163.93
12:48:02|35163.93
12:48:03|35163.94
12:48:04|35163.94
12:48:05|35163.93
12:48:06|35163.94
12:48:07|35165.87
12:48:08|35165.88
12:48:10|35169.9
12:48:10|35170.09
12:48:11|35170.14
12:48:12|35170.14
12:48:13|35171.33
12:48:15|35171.34
12:48:16|35172.03
12:48:17|35174.85
12:48:18|35174.26
12:48:19|35173.37
12:48:20|35171.34
12:48:21|35171.34
12:48:22|35171.35
12:48:23|35171.35
12:48:24|35171.17
12:48:25|35165.68
12:48:26|35165.14
12:48:27|35165.14
12:48:28|35165.14
12:48:29|35165.14
12:48:30|35165.14
12:48:31|35163.85
12:48:32|35162.81
12:48:33|35162.07
12:48:34|35162.07
12:48:35|35160.02
12:48:36|35160.01
12:48:37|35160.
12:48:38|35159.98
12:48:40|35158.96
12:48:40|35158.94
12:48:41|35158.93
12:48:43|35158.52
12:48:44|35157.8
12:48:45|35157.8
12:48:46|35157.8
12:48:47|35157.79
12:48:49|35157.8
12:48:50|35157.8
12:48:50|35162.22
12:48:52|35162.21
12:48:52|35162.22
12:48:53|35162.21
12:48:54|35162.22
12:48:55|35162.21
12:48:56|35162.21
12:48:57|35162.22
12:48:59|35157.79
12:49:00|35157.79
12:49:01|35157.1
12:49:01|35156.81
12:49:02|35156.29
12:49:03|35154.13
12:49:05|35154.12
12:49:05|35154.13
12:49:06|35154.13
12:49:07|35154.12
12:49:08|35155.
12:49:09|35154.99
12:49:11|35154.99
12:49:12|35155.
12:49:12|35155.
12:49:13|35154.99
12:49:14|35155.
12:49:15|35154.99
12:49:17|35154.99
12:49:17|35154.99
12:49:18|35154.99
12:49:20|35154.98
12:49:20|35154.12
12:49:21|35154.11
12:49:22|35154.12
12:49:23|35154.12
12:49:24|35154.12
12:49:25|35154.11
12:49:27|35154.11
12:49:27|35154.11
12:49:28|35154.12
12:49:29|35154.11
12:49:30|35152.5
12:49:31|35152.49
12:49:32|35152.49
12:49:33|35148.43
12:49:34|35146.2
12:49:35|35146.21
12:49:36|35148.73
12:49:37|35148.72
12:49:38|35148.72
12:49:39|35148.73
12:49:40|35148.73
12:49:42|35148.73
12:49:42|35148.72
12:49:43|35148.72
12:49:44|35153.67
12:49:46|35153.68
12:49:47|35154.11
12:49:48|35154.11
12:49:49|35154.11
12:49:50|35154.12
12:49:51|35155.
12:49:53|35154.99
12:49:53|35155.
12:49:54|35154.99
12:49:55|35157.43
12:49:56|35158.4
12:49:57|35163.68
12:49:58|35163.69
12:49:59|35166.28
12:50:00|35164.13
12:50:01|35163.7
12:50:02|35163.69
12:50:03|35163.69
12:50:05|35163.69
12:50:05|35162.37
12:50:07|35162.36
12:50:07|35162.36
12:50:08|35158.28
12:50:10|35154.11
12:50:10|35154.1
12:50:12|35155.52
12:50:12|35161.49
12:50:14|35161.48
12:50:15|35161.48
12:50:17|35161.49
12:50:17|35161.49
12:50:18|35163.02
12:50:19|35163.27
12:50:20|35163.27
12:50:21|35163.27
12:50:23|35163.27
12:50:23|35163.02
12:50:24|35163.01
12:50:26|35160.
12:50:27|35160.
12:50:27|35157.42
12:50:29|35157.42
12:50:29|35155.77
12:50:30|35155.77
12:50:31|35153.96
12:50:33|35153.95
12:50:33|35153.96
12:50:34|35153.96
12:50:35|35153.96
12:50:36|35153.96
12:50:37|35153.94
12:50:38|35153.95
12:50:39|35153.94
12:50:40|35153.94
12:50:42|35153.94
12:50:43|35153.95
12:50:45|35157.07
12:50:45|35157.06
12:50:46|35157.78
12:50:48|35157.87
12:50:49|35157.87
12:50:49|35157.86
12:50:51|35157.87
12:50:51|35157.87
12:50:53|35157.87
12:50:54|35157.86
12:50:55|35157.87
12:50:56|35157.87
12:50:57|35157.86
12:50:58|35157.86
12:50:59|35157.87
12:51:00|35157.87
12:51:01|35157.86
12:51:02|35157.86
12:51:03|35157.87
12:51:04|35157.87
12:51:05|35159.36
12:51:06|35159.36
12:51:07|35159.68
12:51:08|35160.
12:51:09|35160.
12:51:10|35160.
12:51:11|35159.99
12:51:12|35160.17
12:51:13|35160.21
12:51:14|35160.2
12:51:15|35160.21
12:51:16|35160.2
12:51:17|35160.2
12:51:18|35160.21
12:51:19|35160.21
12:51:20|35160.21
12:51:21|35160.21
12:51:22|35160.2
12:51:23|35159.92
12:51:24|35157.87
12:51:25|35157.87
12:51:26|35160.61
12:51:27|35160.69
12:51:28|35160.69
12:51:29|35160.69
12:51:30|35160.68
12:51:31|35160.69
12:51:32|35160.68
12:51:33|35160.68
12:51:34|35160.69
12:51:35|35160.68
12:51:36|35160.68
12:51:37|35160.69
12:51:38|35160.68
12:51:39|35160.68
12:51:40|35160.68
12:51:41|35160.69
12:51:42|35160.68
12:51:43|35160.69
12:51:45|35160.68
12:51:46|35160.68
12:51:46|35160.69
12:51:48|35160.69
12:51:49|35160.69
12:51:51|35160.68
12:51:51|35158.18
12:51:52|35158.02
12:51:53|35158.01
12:51:54|35158.01
12:51:55|35158.02
12:51:56|35158.01
12:51:57|35158.01
12:51:58|35158.01
12:51:59|35157.
12:52:00|35155.93
12:52:01|35153.95
12:52:02|35156.76
12:52:03|35157.53
12:52:04|35157.78
12:52:05|35157.77
12:52:06|35157.78
12:52:07|35157.78
12:52:08|35157.78
12:52:09|35157.77
12:52:10|35157.78
12:52:11|35157.77
12:52:12|35157.78
12:52:13|35157.78
12:52:14|35157.9
12:52:15|35157.91
12:52:17|35157.9
12:52:18|35157.91
12:52:19|35157.91
12:52:19|35157.91
12:52:21|35157.91
12:52:21|35157.9
12:52:22|35157.9
12:52:23|35157.9
12:52:24|35157.91
12:52:25|35157.91
12:52:26|35157.91
12:52:27|35157.9
12:52:28|35157.91
12:52:30|35157.9
12:52:30|35157.9
12:52:32|35157.91
12:52:33|35157.9
12:52:34|35157.91
12:52:35|35157.9
12:52:36|35157.91
12:52:37|35157.9
12:52:37|35157.91
12:52:39|35157.91
12:52:40|35158.02
12:52:41|35158.92
12:52:42|35160.17
12:52:43|35161.04
12:52:44|35161.04
12:52:45|35161.05
12:52:47|35161.05
12:52:48|35161.05
12:52:49|35161.05
12:52:50|35161.04
12:52:52|35161.05
12:52:52|35161.05
12:52:54|35161.04
12:52:55|35161.04
12:52:56|35161.05
12:52:57|35161.18
12:52:57|35163.67
12:52:58|35164.04
12:53:00|35164.13
12:53:01|35164.13
12:53:01|35168.49
12:53:02|35168.49
12:53:04|35168.49
12:53:05|35168.5
12:53:06|35168.5
12:53:07|35168.5
12:53:08|35168.5
12:53:09|35168.49
12:53:09|35168.5
12:53:11|35168.5
12:53:12|35168.5
12:53:13|35163.7
12:53:14|35161.93
12:53:15|35161.93
12:53:16|35161.93
12:53:16|35160.
12:53:17|35160.
12:53:19|35160.
12:53:20|35160.
12:53:21|35160.
12:53:22|35160.01
12:53:23|35160.
12:53:24|35160.
12:53:25|35160.01
12:53:26|35160.01
12:53:27|35160.
12:53:28|35160.01
12:53:29|35160.21
12:53:31|35160.22
12:53:31|35160.22
12:53:32|35160.21
12:53:33|35160.22
12:53:35|35160.22
12:53:36|35160.21
12:53:36|35160.22
12:53:37|35160.21
12:53:39|35160.22
12:53:39|35160.21
12:53:41|35160.22
12:53:42|35160.22
12:53:42|35160.21
12:53:43|35160.21
12:53:44|35160.01
12:53:46|35160.
12:53:47|35160.
12:53:48|35160.
12:53:48|35160.01
12:53:50|35160.
12:53:51|35160.
12:53:52|35160.01
12:53:53|35160.
12:53:54|35160.
12:53:55|35160.01
12:53:56|35160.01
12:53:57|35160.01
12:53:58|35160.01
12:53:59|35160.19
12:54:00|35160.2
12:54:01|35160.2
12:54:02|35160.2
12:54:03|35160.2
12:54:04|35160.19
12:54:05|35162.68
12:54:06|35162.68
12:54:08|35162.68
12:54:09|35162.68
12:54:09|35162.68
12:54:10|35162.67
12:54:12|35162.67
12:54:13|35162.68
12:54:14|35162.67
12:54:14|35162.67
12:54:16|35162.68
12:54:16|35162.68
12:54:17|35162.67
12:54:19|35162.67
12:54:20|35162.68
12:54:20|35162.67
12:54:22|35162.67
12:54:23|35162.68
12:54:24|35162.67
12:54:24|35162.68
12:54:26|35162.67
12:54:26|35162.68
12:54:28|35162.67
12:54:28|35162.67
12:54:30|35162.68
12:54:31|35162.67
12:54:31|35162.68
12:54:32|35162.68
12:54:34|35162.68
12:54:35|35160.17
12:54:36|35160.01
12:54:36|35160.01
12:54:38|35160.01
12:54:39|35160.
12:54:40|35160.01
12:54:41|35160.01
12:54:42|35160.01
12:54:43|35160.01
12:54:44|35160.
12:54:44|35160.
12:54:46|35160.
12:54:48|35160.
12:54:48|35160.01
12:54:50|35160.01
12:54:50|35160.01
12:54:51|35160.
12:54:53|35160.01
12:54:54|35160.
12:54:54|35160.01
12:54:56|35160.01
12:54:56|35159.99
12:54:57|35160.
12:54:59|35159.99
12:55:00|35160.
12:55:00|35159.99
12:55:02|35158.85
12:55:03|35158.42
12:55:04|35158.41
12:55:05|35158.42
12:55:06|35158.41
12:55:07|35158.41
12:55:07|35158.42
12:55:09|35158.42
12:55:10|35158.41
12:55:10|35158.4
12:55:12|35158.4
12:55:12|35155.
12:55:14|35155.01
12:55:15|35155.
12:55:15|35153.6
12:55:17|35153.59
12:55:18|35153.6
12:55:19|35153.6
12:55:20|35153.6
12:55:21|35153.6
12:55:22|35153.59
12:55:23|35153.6
12:55:24|35153.59
12:55:25|35153.6
12:55:26|35153.59
12:55:27|35153.6
12:55:28|35153.59
12:55:29|35153.6
12:55:30|35153.58
12:55:31|35153.57
12:55:32|35153.58
12:55:33|35153.57
12:55:34|35143.19
12:55:35|35140.38
12:55:36|35140.38
12:55:37|35140.38
12:55:38|35143.88
12:55:39|35144.5
12:55:40|35144.5
12:55:41|35146.25
12:55:42|35146.25
12:55:43|35148.01
12:55:44|35148.
12:55:45|35151.1
12:55:46|35151.09
12:55:48|35151.29
12:55:49|35151.42
12:55:50|35151.42
12:55:50|35151.43
12:55:51|35151.43
12:55:53|35151.42
12:55:54|35151.42
12:55:55|35151.43
12:55:56|35151.43
12:55:57|35151.43
12:55:58|35151.43
12:55:59|35151.43
12:56:00|35151.09
12:56:01|35151.08
12:56:02|35151.08
12:56:03|35151.08
12:56:04|35151.09
12:56:05|35151.09
12:56:06|35151.08
12:56:07|35151.09
12:56:08|35151.09
12:56:08|35151.09
12:56:09|35151.09
12:56:11|35154.41
12:56:12|35158.4
12:56:13|35158.4
12:56:13|35160.01
12:56:15|35160.
12:56:16|35160.01
12:56:17|35163.53
12:56:17|35163.53
12:56:19|35163.53
12:56:20|35163.53
12:56:20|35163.53
12:56:22|35163.52
12:56:22|35170.59
12:56:24|35171.1
12:56:24|35172.66
12:56:26|35172.67
12:56:26|35171.08
12:56:28|35170.58
12:56:29|35170.58
12:56:29|35170.59
12:56:31|35170.58
12:56:32|35170.58
12:56:32|35170.58
12:56:34|35170.58
12:56:35|35170.58
12:56:35|35170.59
12:56:37|35165.69
12:56:37|35165.69
12:56:39|35165.69
12:56:39|35165.68
12:56:41|35165.69
12:56:42|35163.75
12:56:42|35163.75
12:56:44|35163.75
12:56:45|35163.75
12:56:45|35163.75
12:56:46|35163.74
12:56:48|35163.75
12:56:49|35163.75
12:56:50|35163.75
12:56:51|35163.75
12:56:52|35163.75
12:56:53|35166.99
12:56:54|35166.99
12:56:55|35167.
12:56:56|35166.99
12:56:57|35166.99
12:56:58|35167.
12:56:59|35167.
12:57:00|35166.99
12:57:01|35167.
12:57:02|35166.99
12:57:03|35167.
12:57:04|35166.99
12:57:06|35167.
12:57:07|35167.
12:57:08|35166.99
12:57:09|35167.
12:57:10|35167.
12:57:11|35167.
12:57:12|35170.78
12:57:13|35172.43
12:57:14|35172.42
12:57:15|35172.42
12:57:16|35172.43
12:57:16|35172.42
12:57:18|35172.42
12:57:19|35172.42
12:57:20|35172.42
12:57:21|35172.43
12:57:22|35172.42
12:57:23|35172.42
12:57:24|35172.42
12:57:25|35172.43
12:57:26|35172.42
12:57:27|35172.42
12:57:28|35172.43
12:57:29|35172.43
12:57:29|35172.43
12:57:31|35172.42
12:57:31|35172.43
12:57:33|35172.43
12:57:34|35172.42
12:57:35|35172.42
12:57:36|35172.42
12:57:36|35172.43
12:57:38|35172.42
12:57:38|35172.42
12:57:39|35172.43
12:57:41|35172.43
12:57:41|35172.43
12:57:43|35172.43
12:57:43|35172.48
12:57:45|35172.48
12:57:46|35172.48
12:57:46|35172.48
12:57:48|35172.47
12:57:49|35172.48
12:57:50|35174.68
12:57:51|35174.67
12:57:52|35174.67
12:57:53|35174.67
12:57:54|35174.67
12:57:55|35174.67
12:57:56|35174.67
12:57:57|35174.83
12:57:58|35174.84
12:57:59|35175.4
12:58:00|35176.75
12:58:01|35180.4
12:58:02|35180.68
12:58:03|35180.68
12:58:04|35180.67
12:58:05|35176.89
12:58:06|35176.64
12:58:07|35176.65
12:58:08|35176.65
12:58:09|35176.65
12:58:10|35177.33
12:58:11|35180.68
12:58:12|35180.68
12:58:13|35180.68
12:58:14|35180.68
12:58:15|35180.68
12:58:16|35181.36
12:58:17|35185.
12:58:18|35184.99
12:58:19|35187.45
12:58:20|35187.89
12:58:21|35188.18
12:58:22|35188.17
12:58:23|35189.11
12:58:24|35189.12
12:58:25|35189.11
12:58:26|35189.12
12:58:27|35189.12
12:58:28|35189.12
12:58:29|35189.12
12:58:30|35189.11
12:58:31|35189.12
12:58:32|35189.12
12:58:33|35189.12
12:58:34|35189.12
12:58:35|35189.11
12:58:37|35189.64
12:58:37|35190.56
12:58:38|35190.56
12:58:39|35195.16
12:58:40|35197.99
12:58:41|35199.98
12:58:42|35199.99
12:58:43|35200.
12:58:44|35199.99
12:58:45|35199.99
12:58:46|35199.99
12:58:47|35200.
12:58:48|35200.
12:58:49|35200.
12:58:50|35200.
12:58:52|35199.99
12:58:53|35199.99
12:58:54|35200.
12:58:55|35200.17
12:58:55|35200.17
12:58:57|35200.18
12:58:58|35200.18
12:58:59|35200.64
12:59:00|35201.21
12:59:00|35201.22
12:59:02|35201.21
12:59:02|35201.58
12:59:04|35201.57
12:59:05|35201.58
12:59:05|35201.58
12:59:06|35201.58
12:59:08|35201.57
12:59:08|35201.57
12:59:09|35201.58
12:59:11|35201.57
12:59:12|35201.57
12:59:13|35201.57
12:59:13|35201.58
12:59:14|35201.57
12:59:16|35201.57
12:59:17|35201.57
12:59:18|35201.57
12:59:19|35201.58
12:59:19|35201.58
12:59:21|35201.57
12:59:22|35201.57
12:59:23|35201.57
12:59:24|35204.98
12:59:25|35205.48
12:59:26|35205.48
12:59:27|35207.15
12:59:28|35207.24
12:59:29|35205.47
12:59:30|35205.48
12:59:31|35205.48
12:59:32|35205.48
12:59:33|35205.47
12:59:34|35205.47
12:59:35|35205.47
12:59:36|35205.48
12:59:37|35205.48
12:59:38|35205.48
12:59:40|35206.38
12:59:40|35206.37
12:59:41|35206.37
12:59:42|35206.37
12:59:43|35206.37
12:59:44|35206.37
12:59:45|35206.37
12:59:47|35206.38
12:59:47|35206.38
12:59:48|35206.37
12:59:49|35206.38
12:59:50|35206.38
12:59:52|35206.38
12:59:52|35206.37
12:59:54|35206.38
12:59:54|35206.37
12:59:56|35206.38
12:59:57|35206.37
12:59:58|35206.37
12:59:59|35206.37
12:59:59|35206.37
13:00:01|35206.38
13:00:03|35205.48
13:00:03|35205.48
13:00:04|35205.47
13:00:05|35205.48
13:00:06|35205.48
13:00:08|35205.49
13:00:08|35205.49
13:00:09|35206.37
13:00:10|35212.93
13:00:11|35215.
13:00:13|35215.
13:00:13|35214.99
13:00:15|35215.
13:00:15|35215.
13:00:16|35216.33
13:00:17|35216.33
13:00:18|35218.92
13:00:19|35218.93
13:00:21|35209.33
13:00:21|35209.34
13:00:22|35212.93
13:00:23|35214.25
13:00:24|35215.58
13:00:25|35215.6
13:00:27|35216.93
13:00:27|35216.94
13:00:28|35217.36
13:00:29|35217.36
13:00:30|35217.36
13:00:31|35217.36
13:00:32|35215.61
13:00:33|35215.61
13:00:35|35215.01
13:00:36|35215.01
13:00:36|35215.
13:00:37|35215.
13:00:38|35215.01
13:00:39|35215.01
13:00:40|35215.
13:00:41|35213.42
13:00:42|35210.18
13:00:43|35210.15
13:00:44|35209.33
13:00:45|35209.34
13:00:46|35205.48
13:00:47|35205.47
13:00:48|35205.47
13:00:49|35205.47
13:00:50|35205.48
13:00:52|35205.48
13:00:53|35205.47
13:00:54|35206.81
13:00:55|35206.8
13:00:56|35206.81
13:00:57|35206.81
13:00:58|35206.8
13:00:59|35206.81
13:01:00|35206.8
13:01:01|35206.8
13:01:02|35206.8
13:01:03|35206.81
13:01:04|35206.8
13:01:05|35206.8
13:01:07|35206.81
13:01:07|35206.8
13:01:08|35206.81
13:01:09|35201.94
13:01:10|35201.94
13:01:11|35201.93
13:01:13|35201.94
13:01:13|35201.94
13:01:15|35201.93
13:01:16|35201.93
13:01:17|35201.94
13:01:18|35201.94
13:01:19|35201.93
13:01:19|35201.58
13:01:21|35201.57
13:01:22|35200.18
13:01:23|35193.78
13:01:24|35193.79
13:01:24|35193.78
13:01:26|35193.78
13:01:27|35193.79
13:01:28|35193.78
13:01:28|35192.3
13:01:29|35191.11
13:01:31|35191.1
13:01:32|35191.11
13:01:32|35191.11
13:01:34|35191.1
13:01:34|35191.1
13:01:36|35191.09
13:01:37|35187.34
13:01:37|35187.33
13:01:38|35187.34
13:01:40|35192.73
13:01:40|35193.16
13:01:41|35193.16
13:01:43|35193.16
13:01:44|35193.16
13:01:45|35197.75
13:01:46|35199.7
13:01:46|35200.65
13:01:48|35202.07
13:01:49|35203.93
13:01:50|35203.93
13:01:51|35203.92
13:01:53|35203.92
13:01:53|35203.93
13:01:54|35203.91
13:01:56|35200.94
13:01:57|35200.22
13:01:58|35200.21
13:01:59|35200.21
13:02:00|35200.2
13:02:01|35199.77
13:02:02|35198.89
13:02:03|35198.9
13:02:04|35198.89
13:02:05|35202.55
13:02:06|35210.18
13:02:07|35210.32
13:02:08|35210.32
13:02:09|35209.01
13:02:10|35208.78
13:02:11|35208.77
13:02:12|35208.78
13:02:13|35208.77
13:02:14|35208.77
13:02:15|35208.78
13:02:17|35208.78
13:02:17|35204.59
13:02:18|35204.6
13:02:19|35202.71
13:02:20|35206.18
13:02:21|35207.22
13:02:22|35210.33
13:02:23|35210.33
13:02:24|35210.33
13:02:25|35210.33
13:02:26|35206.38
13:02:27|35206.37
13:02:28|35206.38
13:02:29|35206.38
13:02:30|35206.38
13:02:31|35202.75
13:02:33|35202.75
13:02:33|35202.75
13:02:34|35202.75
13:02:35|35202.75
13:02:37|35202.74
13:02:38|35202.74
13:02:39|35202.74
13:02:40|35202.74
13:02:41|35202.75
13:02:42|35202.74
13:02:43|35202.75
13:02:44|35202.74
13:02:45|35202.75
13:02:45|35202.75
13:02:46|35202.75
13:02:48|35202.41
13:02:49|35202.42
13:02:50|35202.42
13:02:51|35202.41
13:02:52|35204.46
13:02:54|35205.
13:02:54|35205.
13:02:56|35205.
13:02:56|35205.
13:02:57|35205.42
13:02:59|35205.43
13:02:59|35205.42
13:03:00|35205.42
13:03:01|35205.43
13:03:02|35205.43
13:03:03|35202.41
13:03:04|35202.42
13:03:05|35202.42
13:03:06|35202.41
13:03:07|35202.41
13:03:09|35203.53
13:03:10|35203.53
13:03:11|35203.53
13:03:12|35203.52
13:03:13|35203.53
13:03:14|35203.53
13:03:15|35203.53
13:03:16|35203.53
13:03:17|35203.53
13:03:18|35203.53
13:03:19|35203.53
13:03:20|35203.53
13:03:21|35203.53
13:03:22|35203.53
13:03:23|35203.53
13:03:24|35202.43
13:03:25|35201.98
13:03:26|35198.05
13:03:27|35197.31
13:03:28|35195.68
13:03:29|35194.48
13:03:30|35194.48
13:03:31|35194.48
13:03:32|35191.67
13:03:33|35191.67
13:03:34|35191.67
13:03:35|35190.11
13:03:36|35178.66
13:03:37|35178.66
13:03:38|35178.66
13:03:39|35178.65
13:03:40|35171.36
13:03:41|35171.36
13:03:42|35171.36
13:03:43|35171.36
13:03:44|35171.35
13:03:45|35164.84
13:03:46|35164.84
13:03:47|35169.85
13:03:48|35170.
13:03:49|35169.99
13:03:50|35170.
13:03:51|35169.99
13:03:52|35170.
13:03:53|35170.
13:03:54|35169.99
13:03:55|35169.99
13:03:56|35170.
13:03:57|35169.99
13:03:58|35170.
13:03:59|35170.
13:04:00|35170.
13:04:01|35170.
13:04:02|35170.
13:04:03|35170.
13:04:04|35170.
13:04:05|35170.
13:04:06|35170.
13:04:08|35170.
13:04:08|35170.87
13:04:09|35174.79
13:04:10|35179.01
13:04:11|35179.01
13:04:12|35179.01
13:04:13|35179.01
13:04:14|35185.69
13:04:15|35185.69
13:04:16|35189.56
13:04:17|35189.55
13:04:18|35189.56
13:04:19|35189.55
13:04:20|35180.83
13:04:21|35180.82
13:04:22|35180.82
13:04:23|35180.83
13:04:24|35184.47
13:04:25|35184.47
13:04:26|35184.46
13:04:27|35184.46
13:04:29|35184.46
13:04:29|35184.46
13:04:30|35184.47
13:04:31|35184.47
13:04:32|35184.46
13:04:33|35184.46
13:04:34|35184.46
13:04:36|35184.47
13:04:36|35190.53
13:04:37|35190.97
13:04:38|35190.96
13:04:39|35190.97
13:04:40|35190.97
13:04:41|35190.97
13:04:42|35190.97
13:04:43|35190.97
13:04:44|35190.97
13:04:45|35191.1
13:04:46|35191.1
13:04:48|35191.41
13:04:49|35191.41
13:04:50|35191.41
13:04:50|35191.41
13:04:51|35192.07
13:04:53|35192.07
13:04:54|35192.07
13:04:56|35192.07
13:04:57|35192.07
13:04:58|35192.06
13:04:59|35192.06
13:05:00|35192.07
13:05:01|35192.06
13:05:02|35192.07
13:05:04|35192.07
13:05:05|35192.07
13:05:06|35192.07
13:05:07|35192.06
13:05:07|35192.07
13:05:08|35192.07
13:05:09|35192.05
13:05:10|35192.05
13:05:12|35192.06
13:05:13|35192.06
13:05:13|35192.06
13:05:14|35191.57
13:05:15|35191.57
13:05:16|35192.07
13:05:18|35192.06
13:05:18|35192.07
13:05:19|35192.07
13:05:20|35192.07
13:05:22|35192.06
13:05:22|35192.07
13:05:24|35192.07
13:05:25|35190.37
13:05:26|35190.36
13:05:27|35188.14
13:05:28|35188.14
13:05:29|35188.13
13:05:30|35186.69
13:05:31|35186.01
13:05:32|35186.02
13:05:33|35186.02
13:05:34|35186.01
13:05:34|35181.73
13:05:36|35181.11
13:05:36|35181.1
13:05:38|35181.11
13:05:39|35181.11
13:05:40|35176.
13:05:40|35173.5
13:05:41|35170.88
13:05:43|35170.28
13:05:44|35170.
13:05:45|35166.99
13:05:45|35166.98
13:05:47|35166.99
13:05:49|35166.99
13:05:49|35166.98
13:05:50|35163.3
13:05:51|35163.3
13:05:52|35163.29
13:05:53|35163.3
13:05:54|35163.3
13:05:56|35163.3
13:05:57|35163.3
13:05:57|35163.3
13:06:00|35161.89
13:06:00|35154.83
13:06:01|35154.83
13:06:02|35163.25
13:06:03|35163.25
13:06:04|35163.25
13:06:05|35163.25
13:06:06|35163.25
13:06:08|35163.25
13:06:09|35163.25
13:06:10|35163.24
13:06:11|35163.25
13:06:11|35163.25
13:06:13|35163.25
13:06:14|35163.25
13:06:15|35163.25
13:06:16|35163.24
13:06:17|35163.23
13:06:18|35163.09
13:06:19|35163.1
13:06:20|35163.1
13:06:22|35160.71
13:06:22|35160.41
13:06:23|35160.4
13:06:24|35160.41
13:06:25|35160.41
13:06:26|35158.13
13:06:27|35155.36
13:06:28|35155.36
13:06:29|35154.83
13:06:30|35154.82
13:06:31|35152.47
13:06:32|35152.46
13:06:33|35154.83
13:06:34|35154.83
13:06:35|35154.82
13:06:36|35153.38
13:06:37|35152.99
13:06:38|35152.88
13:06:39|35152.59
13:06:40|35152.59
13:06:41|35152.58
13:06:42|35152.58
13:06:43|35152.58
13:06:44|35152.58
13:06:45|35152.58
13:06:46|35152.57
13:06:47|35152.58
13:06:48|35152.57
13:06:49|35152.48
13:06:50|35152.49
13:06:51|35152.48
13:06:52|35150.63
13:06:53|35150.63
13:06:54|35145.52
13:06:56|35145.31
13:06:57|35145.32
13:06:58|35145.32
13:06:59|35145.32
13:07:00|35145.31
13:07:01|35145.32
13:07:02|35145.32
13:07:03|35145.31
13:07:04|35145.32
13:07:05|35145.31
13:07:06|35147.4
13:07:07|35149.92
13:07:08|35149.92
13:07:09|35149.92
13:07:10|35152.27
13:07:11|35157.14
13:07:12|35157.18
13:07:13|35157.18
13:07:14|35157.18
13:07:15|35154.93
13:07:16|35154.93
13:07:17|35154.93
13:07:18|35153.87
13:07:19|35153.87
13:07:20|35153.87
13:07:21|35153.87
13:07:22|35153.86
13:07:23|35153.87
13:07:24|35153.87
13:07:25|35155.5
13:07:26|35156.88
13:07:27|35156.87
13:07:28|35156.72
13:07:29|35156.56
13:07:30|35154.01
13:07:31|35152.83
13:07:32|35152.84
13:07:33|35148.08
13:07:34|35148.08
13:07:35|35148.08
13:07:36|35141.73
13:07:37|35143.14
13:07:38|35143.14
13:07:39|35143.14
13:07:40|35143.14
13:07:41|35143.14
13:07:42|35142.98
13:07:43|35140.48
13:07:44|35140.48
13:07:45|35140.47
13:07:46|35140.48
13:07:47|35140.48
13:07:48|35140.48
13:07:49|35138.35
13:07:51|35138.35
13:07:51|35138.35
13:07:52|35138.34
13:07:53|35138.34
13:07:54|35135.25
13:07:56|35135.25
13:07:57|35135.25
13:07:58|35135.24
13:07:58|35135.24
13:08:00|35135.24
13:08:02|35140.18
13:08:02|35143.59
13:08:03|35143.59
13:08:04|35143.58
13:08:05|35143.59
13:08:06|35143.58
13:08:07|35143.58
13:08:09|35143.59
13:08:09|35143.58
13:08:10|35143.59
13:08:11|35143.59
13:08:13|35143.58
13:08:14|35143.59
13:08:15|35143.58
13:08:16|35143.59
13:08:17|35140.18
13:08:18|35139.41
13:08:19|35139.41
13:08:20|35137.93
13:08:21|35135.97
13:08:22|35135.25
13:08:23|35135.24
13:08:25|35135.24
13:08:26|35135.01
13:08:26|35135.
13:08:27|35135.01
13:08:29|35135.
13:08:30|35135.
13:08:30|35133.77
13:08:31|35133.78
13:08:32|35133.77
13:08:34|35133.78
13:08:35|35132.5
13:08:35|35129.73
13:08:36|35129.73
13:08:37|35129.73
13:08:38|35129.72
13:08:39|35129.73
13:08:41|35129.73
13:08:41|35132.04
13:08:43|35132.04
13:08:44|35132.03
13:08:45|35132.04
13:08:46|35124.11
13:08:47|35124.11
13:08:48|35124.11
13:08:48|35124.1
13:08:49|35124.11
13:08:51|35124.11
13:08:51|35123.41
13:08:52|35123.42
13:08:53|35124.11
13:08:54|35127.42
13:08:56|35127.42
13:08:57|35127.43
13:08:58|35127.42
13:08:59|35127.43
13:09:00|35127.42
13:09:01|35127.43
13:09:02|35124.54
13:09:03|35124.53
13:09:04|35124.53
13:09:05|35124.53
13:09:06|35124.53
13:09:07|35124.97
13:09:08|35125.35
13:09:09|35126.72
13:09:10|35127.42
13:09:11|35127.42
13:09:12|35127.42
13:09:13|35127.41
13:09:14|35127.42
13:09:15|35127.42
13:09:16|35127.41
13:09:17|35126.73
13:09:18|35126.73
13:09:19|35126.74
13:09:20|35126.73
13:09:22|35126.73
13:09:23|35125.93
13:09:24|35124.53
13:09:25|35123.1
13:09:25|35123.09
13:09:27|35123.1
13:09:29|35132.03
13:09:30|35136.81
13:09:31|35136.81
13:09:32|35136.81
13:09:34|35140.19
13:09:34|35138.18
13:09:35|35136.8
13:09:36|35136.8
13:09:37|35136.81
13:09:38|35136.11
13:09:39|35135.97
13:09:40|35135.7
13:09:43|35133.58
13:09:43|35132.05
13:09:44|35132.05
13:09:46|35132.04
13:09:46|35132.04
13:09:49|35138.67
13:09:50|35138.67
13:09:51|35138.68
13:09:52|35141.7
13:09:53|35141.7
13:09:54|35144.46
13:09:55|35144.46
13:09:56|35144.45
13:09:57|35144.45
13:09:58|35144.46
13:10:00|35136.62
13:10:00|35136.61
13:10:01|35136.61
13:10:02|35137.94
13:10:03|35140.37
13:10:04|35141.7
13:10:05|35143.76
13:10:06|35141.68
13:10:07|35141.63
13:10:08|35141.64
13:10:09|35141.64
13:10:13|35144.33
13:10:13|35150.77
13:10:14|35150.05
13:10:15|35149.94
13:10:16|35149.94
13:10:17|35149.93
13:10:18|35149.94
13:10:19|35149.94
13:10:20|35149.14
13:10:21|35149.13
13:10:22|35149.14
13:10:23|35149.14
13:10:24|35149.14
13:10:25|35145.76
13:10:26|35145.75
13:10:27|35145.76
13:10:28|35149.12
13:10:30|35151.43
13:10:30|35151.43
13:10:31|35151.42
13:10:33|35152.75
13:10:33|35153.68
13:10:34|35153.68
13:10:35|35153.68
13:10:36|35154.22
13:10:37|35158.18
13:10:39|35159.67
13:10:39|35159.67
13:10:41|35159.67
13:10:41|35159.67
13:10:42|35159.66
13:10:43|35159.67
13:10:44|35159.66
13:10:45|35158.19
13:10:46|35158.19
13:10:47|35158.19
13:10:48|35158.19
13:10:49|35158.19
13:10:50|35158.19
13:10:51|35158.18
13:10:53|35158.18
13:10:54|35158.18
13:10:54|35158.18
13:10:56|35158.18
13:10:56|35158.17
13:10:57|35158.18
13:10:58|35158.18
13:11:00|35155.5
13:11:01|35155.5
13:11:02|35152.07
13:11:03|35155.49
13:11:04|35155.5
13:11:06|35155.5
13:11:07|35156.
13:11:08|35156.
13:11:08|35156.
13:11:09|35155.99
13:11:10|35156.
13:11:12|35156.
13:11:13|35158.26
13:11:14|35159.
13:11:15|35159.
13:11:15|35159.64
13:11:16|35159.63
13:11:17|35159.64
13:11:18|35159.64
13:11:19|35159.63
13:11:20|35159.64
13:11:21|35160.64
13:11:23|35169.29
13:11:24|35169.3
13:11:24|35169.3
13:11:27|35169.3
13:11:27|35169.3
13:11:28|35169.3
13:11:30|35175.21
13:11:30|35175.21
13:11:31|35175.2
13:11:33|35175.21
13:11:33|35175.21
13:11:35|35175.21
13:11:36|35175.43
13:11:36|35175.43
13:11:38|35177.7
13:11:39|35180.61
13:11:39|35184.37
13:11:40|35185.32
13:11:41|35185.69
13:11:42|35186.13
13:11:43|35186.13
13:11:44|35186.13
13:11:45|35181.75
13:11:47|35181.75
13:11:48|35179.99
13:11:49|35168.17
13:11:49|35167.11
13:11:50|35167.1
13:11:52|35163.24
13:11:53|35153.69
13:11:54|35144.77
13:11:55|35144.78
13:11:56|35147.29
13:11:57|35151.09
13:11:59|35146.53
13:12:00|35145.86
13:12:01|35149.18
13:12:02|35149.18
13:12:03|35149.18
13:12:03|35149.18
13:12:05|35149.18
13:12:05|35149.17
13:12:07|35149.18
13:12:08|35149.18
13:12:09|35149.18
13:12:10|35149.18
13:12:11|35149.18
13:12:14|35149.17
13:12:14|35145.86
13:12:16|35145.86
13:12:16|35136.16
13:12:18|35136.16
13:12:18|35136.15
13:12:20|35135.1
13:12:20|35134.18
13:12:21|35134.18
13:12:22|35134.18
13:12:24|35134.19
13:12:25|35134.18
13:12:26|35134.18
13:12:27|35134.18
13:12:28|35134.19
13:12:29|35134.19
13:12:30|35134.19
13:12:31|35134.17
13:12:32|35134.18
13:12:33|35134.17
13:12:35|35134.18
13:12:35|35134.18
13:12:36|35134.17
13:12:37|35134.17
13:12:38|35134.17
13:12:39|35134.17
13:12:40|35132.43
13:12:41|35132.02
13:12:42|35132.01
13:12:43|35132.01
13:12:44|35131.53
13:12:45|35131.43
13:12:46|35129.51
13:12:47|35129.52
13:12:48|35129.51
13:12:49|35134.03
13:12:50|35134.03
13:12:51|35130.53
13:12:52|35138.6
13:12:53|35138.61
13:12:54|35138.61
13:12:55|35138.61
13:12:56|35135.61
13:12:57|35135.61
13:12:58|35135.6
13:12:59|35135.6
13:13:01|35135.6
13:13:01|35135.6
13:13:03|35135.6
13:13:04|35135.6
13:13:05|35135.61
13:13:06|35135.61
13:13:07|35135.6
13:13:07|35135.6
13:13:08|35135.6
13:13:10|35135.6
13:13:11|35135.61
13:13:12|35134.8
13:13:12|35134.04
13:13:14|35134.04
13:13:15|35134.03
13:13:16|35134.03
13:13:17|35134.03
13:13:18|35134.
13:13:19|35134.01
13:13:20|35134.01
13:13:21|35134.01
13:13:23|35134.
13:13:23|35134.
13:13:24|35134.01
13:13:25|35134.
13:13:26|35134.01
13:13:28|35134.01
13:13:28|35139.93
13:13:30|35139.93
13:13:30|35139.93
13:13:32|35142.06
13:13:32|35142.06
13:13:33|35142.06
13:13:34|35142.06
13:13:36|35136.87
13:13:37|35136.14
13:13:37|35132.75
13:13:39|35132.74
13:13:40|35132.75
13:13:41|35132.74
13:13:41|35132.75
13:13:43|35132.74
13:13:44|35132.74
13:13:45|35132.75
13:13:46|35132.75
13:13:47|35132.74
13:13:48|35132.56
13:13:49|35128.51
13:13:50|35128.51
13:13:51|35128.5
13:13:52|35126.25
13:13:53|35123.
13:13:54|35123.
13:13:55|35123.01
13:13:56|35123.
13:13:57|35123.01
13:13:58|35123.01
13:13:59|35122.34
13:14:01|35122.35
13:14:01|35122.35
13:14:02|35122.34
13:14:04|35123.
13:14:04|35123.
13:14:05|35123.
13:14:06|35123.
13:14:08|35123.
13:14:09|35123.
13:14:10|35110.74
13:14:11|35110.75
13:14:12|35115.86
13:14:12|35107.27
13:14:14|35107.28
13:14:14|35107.28
13:14:15|35109.13
13:14:17|35112.92
13:14:18|35112.92
13:14:19|35112.57
13:14:20|35112.57
13:14:21|35106.44
13:14:21|35106.45
13:14:22|35106.45
13:14:24|35106.44
13:14:25|35106.45
13:14:25|35106.33
13:14:26|35106.33
13:14:27|35106.33
13:14:28|35101.22
13:14:30|35102.65
13:14:31|35104.68
13:14:32|35108.57
13:14:33|35108.56
13:14:34|35108.56
13:14:35|35108.56
13:14:35|35104.95
13:14:36|35106.93
13:14:37|35107.18
13:14:38|35107.17
13:14:39|35107.17
13:14:41|35107.17
13:14:41|35107.16
13:14:42|35107.17
13:14:43|35107.16
13:14:44|35107.17
13:14:45|35105.42
13:14:46|35105.24
13:14:47|35103.07
13:14:48|35103.08
13:14:49|35103.08
13:14:50|35103.07
13:14:52|35101.39
13:14:53|35101.32
13:14:54|35101.32
13:14:56|35088.49
13:14:56|35085.96
13:14:57|35070.51
13:14:58|35074.77
13:14:59|35069.29
13:15:00|35069.29
13:15:01|35073.94
13:15:03|35085.32
13:15:04|35088.82
13:15:05|35090.2
13:15:06|35088.82
13:15:07|35088.81
13:15:09|35088.81
13:15:09|35094.44
13:15:10|35094.43
13:15:11|35094.43
13:15:12|35094.43
13:15:13|35084.93
13:15:14|35086.92
13:15:16|35086.93
13:15:16|35086.92
13:15:17|35086.93
13:15:19|35086.93
13:15:19|35086.92
13:15:21|35092.18
13:15:22|35092.18
13:15:23|35092.18
13:15:24|35094.43
13:15:25|35104.97
13:15:26|35104.85
13:15:27|35104.85
13:15:28|35104.85
13:15:29|35104.84
13:15:30|35107.36
13:15:31|35107.36
13:15:32|35108.95
13:15:33|35108.96
13:15:34|35108.96
13:15:35|35108.96
13:15:36|35108.95
13:15:37|35108.95
13:15:38|35097.23
13:15:39|35090.21
13:15:41|35090.22
13:15:41|35090.21
13:15:42|35090.21
13:15:43|35090.22
13:15:44|35078.22
13:15:45|35077.21
13:15:46|35069.3
13:15:47|35069.3
13:15:48|35069.3
13:15:49|35071.51
13:15:50|35073.42
13:15:51|35073.08
13:15:52|35057.01
13:15:53|35054.69
13:15:54|35050.01
13:15:55|35050.01
13:15:56|35050.01
13:15:57|35054.45
13:15:58|35054.44
13:15:59|35050.01
13:16:00|35054.32
13:16:01|35056.51
13:16:02|35055.54
13:16:04|35066.73
13:16:05|35057.72
13:16:06|35060.88
13:16:07|35061.42
13:16:08|35061.42
13:16:09|35061.43
13:16:10|35054.42
13:16:11|35058.75
13:16:12|35068.85
13:16:13|35071.1
13:16:14|35071.1
13:16:15|35071.1
13:16:16|35071.09
13:16:17|35071.09
13:16:18|35069.99
13:16:19|35068.97
13:16:20|35063.73
13:16:21|35063.69
13:16:22|35061.97
13:16:23|35061.42
13:16:24|35057.52
13:16:25|35055.54
13:16:26|35055.54
13:16:27|35050.01
13:16:28|35052.17
13:16:29|35052.17
13:16:30|35055.55
13:16:31|35058.21
13:16:32|35063.8
13:16:33|35060.68
13:16:34|35059.67
13:16:35|35059.67
13:16:36|35056.86
13:16:37|35055.53
13:16:38|35053.77
13:16:39|35053.28
13:16:40|35053.28
13:16:41|35053.28
13:16:42|35053.28
13:16:43|35053.28
13:16:44|35053.28
13:16:45|35051.49
13:16:46|35052.37
13:16:47|35056.93
13:16:48|35058.21
13:16:49|35052.98
13:16:50|35057.27
13:16:51|35057.31
13:16:52|35055.5
13:16:53|35053.75
13:16:54|35053.74
13:16:55|35051.49
13:16:56|35051.49
13:16:57|35045.21
13:16:58|35044.9
13:16:59|35041.84
13:17:00|35041.85
13:17:01|35040.
13:17:02|35040.01
13:17:03|35040.
13:17:04|35036.98
13:17:05|35041.
13:17:06|35041.
13:17:08|35040.99
13:17:09|35041.
13:17:10|35038.73
13:17:11|35035.
13:17:12|35037.49
13:17:13|35037.49
13:17:14|35030.5
13:17:15|35019.78
13:17:16|35012.82
13:17:17|35017.98
13:17:18|35022.54
13:17:19|35023.32
13:17:20|35027.28
13:17:21|35029.99
13:17:22|35030.
13:17:23|35030.92
13:17:24|35030.92
13:17:25|35034.51
13:17:26|35023.17
13:17:27|35013.68
13:17:28|35020.26
13:17:29|35027.73
13:17:30|35020.73
13:17:31|35020.72
13:17:32|35020.72
13:17:33|35022.45
13:17:34|35026.78
13:17:35|35026.77
13:17:36|35026.77
13:17:37|35020.73
13:17:38|35022.45
13:17:39|35026.18
13:17:40|35027.68
13:17:41|35027.68
13:17:42|35028.42
13:17:43|35028.42
13:17:44|35029.07
13:17:45|35029.06
13:17:46|35029.06
13:17:47|35020.27
13:17:48|35020.28
13:17:49|35020.28
13:17:51|35021.64
13:17:51|35022.31
13:17:52|35022.31
13:17:53|35022.31
13:17:54|35032.57
13:17:55|35033.
13:17:56|35040.
13:17:57|35040.
13:17:58|35040.
13:17:59|35040.99
13:18:00|35040.99
13:18:02|35046.31
13:18:02|35047.08
13:18:03|35051.1
13:18:04|35051.1
13:18:06|35049.93
13:18:07|35049.93
13:18:08|35055.36
13:18:09|35055.36
13:18:10|35056.48
13:18:11|35050.9
13:18:12|35052.84
13:18:13|35053.66
13:18:14|35057.28
13:18:15|35057.29
13:18:16|35054.26
13:18:17|35054.25
13:18:18|35054.95
13:18:19|35056.17
13:18:20|35050.99
13:18:21|35051.
13:18:22|35050.44
13:18:23|35050.45
13:18:24|35047.98
13:18:25|35046.22
13:18:26|35036.14
13:18:27|35031.25
13:18:29|35030.61
13:18:30|35030.61
13:18:30|35036.53
13:18:31|35036.53
13:18:32|35032.68
13:18:33|35032.68
13:18:35|35036.97
13:18:35|35040.48
13:18:36|35040.92
13:18:37|35041.08
13:18:38|35034.18
13:18:39|35034.18
13:18:41|35032.05
13:18:41|35031.
13:18:42|35028.43
13:18:44|35029.84
13:18:44|35029.83
13:18:45|35032.01
13:18:46|35032.01
13:18:48|35032.02
13:18:48|35033.22
13:18:49|35033.22
13:18:50|35032.02
13:18:52|35031.53
13:18:53|35023.7
13:18:53|35023.7
13:18:54|35023.71
13:18:56|35023.7
13:18:56|35027.23
13:18:57|35029.49
13:18:58|35029.49
13:19:00|35029.49
13:19:00|35028.39
13:19:02|35031.43
13:19:02|35032.02
13:19:03|35033.21
13:19:05|35036.08
13:19:06|35048.56
13:19:07|35042.51
13:19:08|35042.5
13:19:09|35042.51
13:19:10|35042.51
13:19:11|35046.47
13:19:12|35046.47
13:19:13|35048.53
13:19:14|35046.49
13:19:15|35038.89
13:19:17|35030.38
13:19:18|35030.38
13:19:18|35030.38
13:19:19|35030.68
13:19:21|35026.42
13:19:21|35031.43
13:19:23|35034.23
13:19:24|35034.22
13:19:25|35029.26
13:19:26|35029.25
13:19:27|35029.26
13:19:27|35029.25
13:19:29|35026.42
13:19:30|35028.6
13:19:31|35028.6
13:19:32|35028.59
13:19:33|35022.31
13:19:34|35020.27
13:19:35|35020.01
13:19:35|35020.01
13:19:36|35020.01
13:19:37|35020.01
13:19:39|35020.01
13:19:40|35020.
13:19:40|35020.
13:19:42|35020.01
13:19:42|35020.
13:19:44|35020.01
13:19:45|35025.52
13:19:45|35025.52
13:19:47|35025.53
13:19:48|35028.58
13:19:49|35021.13
13:19:50|35021.13
13:19:51|35020.01
13:19:52|35020.
13:19:53|35020.01
13:19:53|35020.01
13:19:55|35020.01
13:19:56|35020.01
13:19:57|35020.
13:19:58|35020.01
13:19:59|35020.01
13:19:59|35020.01
13:20:01|35024.16
13:20:01|35026.78
13:20:03|35024.68
13:20:04|35020.
13:20:05|35020.01
13:20:06|35010.01
13:20:08|35010.
13:20:09|35004.73
13:20:10|35003.69
13:20:11|35006.61
13:20:12|35004.85
13:20:13|35002.18
13:20:14|35002.19
13:20:15|35002.19
13:20:16|35006.83
13:20:17|35006.82
13:20:18|35006.82
13:20:19|35006.83
13:20:20|35007.42
13:20:21|35007.43
13:20:22|35007.08
13:20:23|35007.07
13:20:24|35007.07
13:20:25|35007.07
13:20:26|35007.07
13:20:27|35011.1
13:20:28|35011.45
13:20:29|35011.88
13:20:30|35011.88
13:20:31|35011.89
13:20:32|35011.89
13:20:33|35010.01
13:20:34|35007.07
13:20:35|35007.08
13:20:36|35007.93
13:20:37|35007.92
13:20:38|35007.93
13:20:39|35008.36
13:20:40|34995.01
13:20:41|34995.
13:20:42|34995.01
13:20:43|34990.01
13:20:44|34988.64
13:20:45|34988.23
13:20:46|34990.59
13:20:47|34998.86
13:20:48|35000.
13:20:49|35002.34
13:20:50|35002.34
13:20:51|35009.26
13:20:52|35010.
13:20:53|35010.01
13:20:54|35010.91
13:20:55|35010.91
13:20:56|35004.41
13:20:57|35009.9
13:20:58|35009.9
13:20:59|35009.9
13:21:00|35003.68
13:21:01|34997.37
13:21:02|34997.36
13:21:03|34997.36
13:21:04|35006.16
13:21:05|35006.17
13:21:06|35009.91
13:21:07|35009.91
13:21:09|35014.03
13:21:09|35014.03
13:21:10|35000.
13:21:11|34993.
13:21:13|34993.
13:21:14|34993.
13:21:15|34993.
13:21:15|34998.27
13:21:17|34993.86
13:21:17|34993.86
13:21:19|34993.85
13:21:20|34993.86
13:21:21|34994.03
13:21:23|34997.95
13:21:24|34994.04
13:21:25|34997.96
13:21:26|35004.78
13:21:27|35009.04
13:21:28|35010.59
13:21:29|35011.09
13:21:30|35011.09
13:21:31|34991.56
13:21:32|34991.49
13:21:33|34988.25
13:21:34|34988.25
13:21:35|34988.25
13:21:36|34988.24
13:21:37|34988.25
13:21:38|34988.23
13:21:39|34964.66
13:21:40|34965.75
13:21:41|34971.27
13:21:42|34965.75
13:21:43|34967.81
13:21:44|34963.01
13:21:45|34967.81
13:21:46|34968.5
13:21:47|34965.34
13:21:48|34965.34
13:21:49|34967.13
13:21:50|34974.02
13:21:51|34977.41
13:21:52|34974.02
13:21:53|34971.76
13:21:54|34965.32
13:21:55|34959.62
13:21:56|34953.82
13:21:57|34950.01
13:21:58|34950.01
13:21:59|34950.
13:22:00|34948.
13:22:01|34945.6
13:22:02|34938.82
13:22:03|34941.75
13:22:04|34948.67
13:22:05|34958.68
13:22:06|34964.68
13:22:07|34970.
13:22:08|34970.67
13:22:10|34968.32
13:22:11|34969.19
13:22:12|34970.97
13:22:12|34974.93
13:22:13|34972.93
13:22:15|34979.78
13:22:16|34979.5
13:22:16|34983.
13:22:18|34986.42
13:22:18|34988.25
13:22:19|34988.25
13:22:21|34988.25
13:22:22|34989.45
13:22:22|34994.68
13:22:24|34996.19
13:22:24|34994.68
13:22:26|34986.63
13:22:27|34986.63
13:22:28|34986.64
13:22:29|34991.53
13:22:29|34999.12
13:22:31|34999.12
13:22:31|35000.
13:22:33|35010.95
13:22:34|35010.94
13:22:35|35010.95
13:22:36|35010.95
13:22:37|35010.94
13:22:38|35010.95
13:22:39|35005.19
13:22:40|35005.19
13:22:41|35001.44
13:22:42|34994.74
13:22:43|34991.73
13:22:44|34983.95
13:22:45|34983.95
13:22:46|34987.47
13:22:47|34989.43
13:22:48|34989.44
13:22:49|34990.91
13:22:50|34989.45
13:22:51|34989.45
13:22:52|34992.43
13:22:53|34994.68
13:22:54|34996.93
13:22:55|34997.68
13:22:56|34997.68
13:22:57|34997.67
13:22:58|34994.68
13:22:59|34987.48
13:23:00|34987.48
13:23:01|34993.85
13:23:02|34997.67
13:23:03|34999.93
13:23:04|34999.93
13:23:05|35003.2
13:23:06|35009.64
13:23:08|35004.42
13:23:08|35004.42
13:23:10|34995.44
13:23:11|34995.44
13:23:11|34995.43
13:23:12|34995.43
13:23:14|34993.93
13:23:14|34998.16
13:23:16|35000.45
13:23:17|35000.45
13:23:17|35000.44
13:23:19|35003.97
13:23:20|35005.29
13:23:20|35005.5
13:23:21|35005.49
13:23:22|35005.5
13:23:24|35005.66
13:23:25|35000.44
13:23:25|34999.94
13:23:27|34999.93
13:23:28|34997.68
13:23:28|34994.69
13:23:29|34994.7
13:23:30|34998.25
13:23:31|34998.87
13:23:33|34999.93
13:23:33|35001.63
13:23:35|35001.62
13:23:36|35001.62
13:23:37|35001.69
13:23:38|35001.72
13:23:39|35003.68
13:23:40|35004.43
13:23:41|35004.84
13:23:41|35004.85
13:23:43|35001.71
13:23:44|35001.7
13:23:44|35001.43
13:23:46|34994.7
13:23:47|34992.71
13:23:48|34995.34
13:23:49|34996.92
13:23:50|34996.93
13:23:51|34996.93
13:23:52|34996.93
13:23:53|34996.92
13:23:54|34996.92
13:23:55|34996.92
13:23:56|34996.93
13:23:57|34996.92
13:23:58|34991.1
13:23:59|34989.89
13:24:00|34983.92
13:24:01|34983.92
13:24:02|34983.92
13:24:03|34983.92
13:24:04|34983.91
13:24:05|34989.01
13:24:07|34986.44
13:24:08|34985.47
13:24:09|34985.47
13:24:10|34985.46
13:24:11|34985.46
13:24:12|34985.47
13:24:13|34985.47
13:24:14|34985.46
13:24:15|34985.47
13:24:16|34985.47
13:24:17|34990.1
13:24:18|34994.67
13:24:19|34994.68
13:24:20|34994.68
13:24:22|34994.67
13:24:22|34994.68
13:24:24|34995.16
13:24:24|34997.39
13:24:25|34997.65
13:24:28|34998.23
13:24:29|34998.25
13:24:30|34998.29
13:24:31|34998.29
13:24:32|34996.04
13:24:33|34994.68
13:24:34|34994.68
13:24:35|34994.68
13:24:36|34994.68
13:24:37|34994.68
13:24:38|34994.68
13:24:39|34994.69
13:24:40|34994.69
13:24:41|34994.69
13:24:42|34994.69
13:24:43|34994.68
13:24:44|34994.69
13:24:45|34994.68
13:24:46|34994.68
13:24:47|34994.69
13:24:48|34994.68
13:24:49|34994.69
13:24:50|34994.69
13:24:51|34994.69
13:24:52|34994.68
13:24:53|34994.69
13:24:54|34994.69
13:24:55|34992.09
13:24:56|34992.09
13:24:57|34990.33
13:24:58|34990.1
13:24:59|34983.92
13:25:00|34982.19
13:25:01|34982.2
13:25:02|34982.2
13:25:03|34982.2
13:25:04|34982.2
13:25:05|34982.2
13:25:06|34982.2
13:25:07|34982.19
13:25:08|34982.11
13:25:09|34980.92
13:25:10|34976.6
13:25:12|34975.93
13:25:12|34972.73
13:25:13|34970.01
13:25:15|34970.01
13:25:18|34957.33
13:25:19|34957.33
13:25:19|34957.32
13:25:21|34962.98
13:25:22|34958.78
13:25:23|34958.78
13:25:23|34958.79
13:25:24|34958.79
13:25:26|34960.91
13:25:27|34960.92
13:25:28|34960.92
13:25:28|34962.98
13:25:29|34962.99
13:25:31|34962.99
13:25:32|34962.99
13:25:33|34958.84
13:25:34|34958.84
13:25:34|34958.84
13:25:36|34958.83
13:25:36|34967.78
13:25:37|34967.79
13:25:39|34964.29
13:25:40|34967.12
13:25:41|34967.12
13:25:42|34970.68
13:25:42|34970.69
13:25:43|34970.68
13:25:45|34970.68
13:25:46|34970.68
13:25:47|34970.79
13:25:49|34970.8
13:25:49|34970.79
13:25:50|34974.49
13:25:51|34974.49
13:25:52|34974.49
13:25:53|34974.49
13:25:54|34975.81
13:25:55|34976.68
13:25:56|34976.68
13:25:57|34976.67
13:25:58|34976.68
13:25:59|34981.56
13:26:00|34976.75
13:26:02|34980.24
13:26:02|34981.57
13:26:03|34981.93
13:26:04|34984.38
13:26:05|34984.38
13:26:06|34984.86
13:26:07|34989.89
13:26:08|34989.88
13:26:09|34983.23
13:26:10|34981.92
13:26:11|34974.72
13:26:12|34974.71
13:26:14|34974.59
13:26:15|34974.59
13:26:16|34968.96
13:26:17|34968.96
13:26:18|34968.96
13:26:19|34968.96
13:26:20|34971.61
13:26:21|34971.61
13:26:22|34971.61
13:26:23|34971.61
13:26:24|34972.93
13:26:25|34974.71
13:26:26|34974.71
13:26:27|34974.71
13:26:28|34974.71
13:26:29|34974.7
13:26:30|34974.71
13:26:31|34974.71
13:26:32|34974.71
13:26:33|34974.7
13:26:34|34974.7
13:26:35|34972.92
13:26:36|34959.75
13:26:37|34957.33
13:26:38|34957.32
13:26:39|34957.32
13:26:40|34957.32
13:26:41|34957.32
13:26:42|34957.32
13:26:43|34957.32
13:26:44|34957.32
13:26:45|34950.01
13:26:47|34950.
13:26:47|34952.68
13:26:48|34952.68
13:26:49|34956.03
13:26:50|34956.04
13:26:52|34956.02
13:26:52|34952.67
13:26:53|34950.01
13:26:54|34949.5
13:26:55|34945.56
13:26:56|34950.
13:26:58|34951.92
13:26:59|34951.91
13:27:00|34951.92
13:27:01|34951.91
13:27:03|34951.91
13:27:03|34951.64
13:27:04|34951.64
13:27:05|34951.64
13:27:06|34954.69
13:27:08|34954.69
13:27:08|34954.69
13:27:09|34954.68
13:27:10|34954.69
13:27:11|34955.14
13:27:12|34955.57
13:27:14|34955.98
13:27:15|34955.99
13:27:16|34955.99
13:27:17|34955.98
13:27:18|34955.98
13:27:20|34955.98
13:27:20|34955.98
13:27:21|34955.98
13:27:22|34955.98
13:27:23|34955.98
13:27:24|34955.98
13:27:25|34960.
13:27:27|34959.99
13:27:27|34959.99
13:27:29|34957.78
13:27:29|34957.77
13:27:30|34957.78
13:27:31|34957.77
13:27:32|34955.98
13:27:33|34958.21
13:27:34|34958.21
13:27:36|34958.66
13:27:36|34958.67
13:27:38|34958.2
13:27:38|34958.21
13:27:40|34958.21
13:27:40|34958.21
13:27:41|34958.21
13:27:42|34959.97
13:27:44|34959.99
13:27:45|34962.66
13:27:46|34962.66
13:27:47|34962.66
13:27:48|34962.66
13:27:49|34962.65
13:27:50|34962.66
13:27:51|34962.65
13:27:52|34962.66
13:27:53|34965.23
13:27:54|34965.23
13:27:55|34965.82
13:27:56|34967.84
13:27:58|34967.84
13:27:58|34967.85
13:27:59|34967.85
13:28:00|34967.85
13:28:01|34966.94
13:28:02|34966.93
13:28:03|34966.94
13:28:04|34966.94
13:28:05|34966.94
13:28:08|34966.93
13:28:08|34966.94
13:28:09|34966.94
13:28:11|34966.93
13:28:12|34966.93
13:28:13|34966.93
13:28:13|34966.94
13:28:15|34965.7
13:28:16|34962.65
13:28:17|34960.18
13:28:18|34957.79
13:28:19|34957.79
13:28:20|34957.79
13:28:21|34957.79
13:28:22|34959.53
13:28:23|34961.59
13:28:24|34962.29
13:28:25|34962.42
13:28:26|34962.42
13:28:27|34962.42
13:28:28|34965.26
13:28:30|34965.26
13:28:31|34965.26
13:28:32|34967.5
13:28:33|34967.66
13:28:34|34967.66
13:28:35|34967.66
13:28:36|34967.66
13:28:37|34967.65
13:28:38|34967.65
13:28:39|34967.66
13:28:40|34967.84
13:28:41|34967.85
13:28:42|34969.15
13:28:42|34970.46
13:28:44|34971.41
13:28:45|34971.41
13:28:46|34971.42
13:28:47|34974.18
13:28:48|34974.18
13:28:48|34974.18
13:28:50|34974.18
13:28:51|34975.41
13:28:52|34976.07
13:28:53|34976.06
13:28:54|34980.
13:28:54|34984.73
13:28:56|34984.72
13:28:56|34977.49
13:28:57|34977.43
13:28:58|34977.44
13:28:59|34977.44
13:29:01|34977.44
13:29:02|34977.44
13:29:03|34980.65
13:29:04|34980.65
13:29:04|34980.65
13:29:06|34980.64
13:29:07|34981.3
13:29:07|34981.53
13:29:09|34981.53
13:29:10|34984.73
13:29:11|34986.81
13:29:12|34989.01
13:29:12|34989.01
13:29:13|34989.42
13:29:15|34990.77
13:29:16|34998.54
13:29:17|34999.99
13:29:19|34996.93
13:29:19|34996.94
13:29:20|34996.94
13:29:22|34996.94
13:29:22|34996.92
13:29:24|34996.93
13:29:25|34996.93
13:29:26|34996.92
13:29:27|34996.93
13:29:28|34996.93
13:29:29|34996.92
13:29:30|34996.93
13:29:31|34996.93
13:29:32|34996.92
13:29:33|34996.92
13:29:34|34991.21
13:29:35|34991.11
13:29:36|34991.12
13:29:38|34991.11
13:29:38|34991.11
13:29:39|34994.3
13:29:40|34994.3
13:29:41|34994.3
13:29:42|34994.29
13:29:43|34994.29
13:29:44|34995.61
13:29:45|34995.61
13:29:46|34995.61
13:29:47|34995.62
13:29:48|34997.68
13:29:49|34997.8
13:29:50|34999.14
13:29:51|34999.13
13:29:52|34999.14
13:29:54|34997.82
13:29:54|34997.81
13:29:55|34997.82
13:29:56|34997.82
13:29:57|34997.81
13:29:58|34997.81
13:29:59|34997.81
13:30:01|34994.29
13:30:01|34994.28
13:30:03|34996.49
13:30:03|34990.89
13:30:05|34990.88
13:30:06|34995.41
13:30:06|34995.41
13:30:07|34997.76
13:30:09|34997.75
13:30:09|34997.75
13:30:10|34997.75
13:30:11|34997.76
13:30:12|34997.76
13:30:13|35003.68
13:30:14|35006.68
13:30:15|35009.69
13:30:17|35012.32
13:30:18|35012.33
13:30:19|35018.92
13:30:20|35019.99
13:30:21|35023.02
13:30:22|35021.13
13:30:23|35021.12
13:30:24|35017.17
13:30:25|35017.17
13:30:27|35017.17
13:30:27|35017.18
13:30:28|35017.17
13:30:29|35014.53
13:30:30|35014.53
13:30:32|35014.54
13:30:32|35015.4
13:30:33|35015.41
13:30:34|35016.43
13:30:36|35018.05
13:30:36|35019.98
13:30:37|35019.98
13:30:38|35023.6
13:30:40|35030.58
13:30:40|35031.09
13:30:41|35028.54
13:30:43|35028.54
13:30:44|35028.53
13:30:45|35028.54
13:30:46|35028.54
13:30:47|35031.69
13:30:48|35031.26
13:30:49|35031.26
13:30:49|35031.26
13:30:50|35031.26
13:30:51|35031.26
13:30:52|35031.26
13:30:54|35031.26
13:30:55|35032.
13:30:56|35032.
13:30:56|35036.42
13:30:57|35037.4
13:30:59|35044.23
13:31:00|35044.01
13:31:01|35041.95
13:31:02|35041.95
13:31:02|35041.95
13:31:03|35041.95
13:31:05|35041.95
13:31:06|35026.35
13:31:07|35024.17
13:31:08|35023.19
13:31:09|35023.16
13:31:10|35021.68
13:31:11|35021.67
13:31:11|35021.66
13:31:12|35021.67
13:31:13|35021.66
13:31:15|35021.11
13:31:16|35021.11
13:31:17|35021.11
13:31:19|35021.1
13:31:20|35021.1
13:31:21|35021.11
13:31:22|35025.97
13:31:23|35026.18
13:31:24|35026.65
13:31:25|35027.84
13:31:26|35024.68
13:31:27|35024.35
13:31:28|35024.23
13:31:29|35024.23
13:31:31|35024.23
13:31:31|35027.85
13:31:32|35029.48
13:31:34|35026.85
13:31:34|35026.42
13:31:35|35026.2
13:31:37|35025.11
13:31:37|35025.11
13:31:38|35030.81
13:31:39|35034.42
13:31:41|35030.8
13:31:42|35030.68
13:31:42|35030.68
13:31:44|35030.68
13:31:45|35030.69
13:31:45|35030.68
13:31:47|35030.68
13:31:47|35030.68
13:31:49|35030.68
13:31:49|35030.69
13:31:51|35030.69
13:31:52|35030.69
13:31:52|35030.81
13:31:53|35030.8
13:31:54|35030.81
13:31:55|35030.8
13:31:56|35030.81
13:31:58|35030.81
13:31:59|35030.8
13:31:59|35030.8
13:32:01|35030.81
13:32:02|35030.8
13:32:02|35030.81
13:32:03|35024.
13:32:05|35024.01
13:32:06|35024.01
13:32:08|35024.
13:32:08|35024.01
13:32:09|35024.
13:32:10|35024.01
13:32:11|35029.09
13:32:13|35030.8
13:32:13|35038.92
13:32:15|35038.93
13:32:15|35038.93
13:32:16|35038.93
13:32:17|35038.93
13:32:19|35039.16
13:32:20|35039.16
13:32:21|35033.81
13:32:23|35033.69
13:32:23|35033.02
13:32:24|35033.02
13:32:25|35033.02
13:32:26|35033.02
13:32:28|35032.2
13:32:29|35032.2
13:32:30|35032.19
13:32:30|35032.19
13:32:31|35032.19
13:32:32|35032.19
13:32:33|35032.19
13:32:35|35032.19
13:32:36|35032.2
13:32:37|35032.2
13:32:38|35032.2
13:32:39|35032.2
13:32:40|35032.2
13:32:41|35029.11
13:32:42|35028.16
13:32:43|35028.15
13:32:44|35029.93
13:32:45|35036.68
13:32:46|35036.68
13:32:47|35036.67
13:32:48|35036.68
13:32:49|35039.85
13:32:50|35039.86
13:32:51|35039.86
13:32:52|35039.86
13:32:53|35039.94
13:32:54|35039.94
13:32:55|35039.95
13:32:56|35039.94
13:32:57|35041.18
13:32:58|35049.4
13:32:59|35049.4
13:33:00|35049.4
13:33:01|35049.39
13:33:03|35049.4
13:33:04|35041.18
13:33:05|35041.17
13:33:07|35041.17
13:33:08|35038.29
13:33:08|35038.3
13:33:09|35037.26
13:33:10|35037.02
13:33:11|35037.02
13:33:12|35037.01
13:33:13|35037.01
13:33:14|35037.02
13:33:16|35037.02
13:33:16|35037.02
13:33:18|35037.01
13:33:18|35037.02
13:33:20|35038.93
13:33:21|35038.29
13:33:22|35038.29
13:33:23|35038.3
13:33:24|35038.3
13:33:25|35040.93
13:33:26|35040.94
13:33:28|35042.01
13:33:28|35042.01
13:33:30|35045.69
13:33:31|35045.69
13:33:32|35045.69
13:33:33|35045.68
13:33:34|35045.69
13:33:35|35045.69
13:33:36|35045.69
13:33:37|35045.69
13:33:38|35045.68
13:33:39|35045.69
13:33:40|35045.69
13:33:41|35048.67
13:33:42|35048.68
13:33:43|35048.68
13:33:44|35048.67
13:33:45|35048.68
13:33:46|35048.68
13:33:47|35048.68
13:33:48|35048.68
13:33:49|35048.67
13:33:50|35048.68
13:33:51|35048.68
13:33:52|35050.86
13:33:53|35050.85
13:33:54|35050.86
13:33:55|35050.86
13:33:56|35049.32
13:33:57|35044.46
13:33:58|35043.13
13:33:59|35042.69
13:34:00|35037.01
13:34:01|35037.02
13:34:02|35037.01
13:34:03|35038.29
13:34:04|35043.09
13:34:05|35043.12
13:34:06|35043.13
13:34:07|35043.13
13:34:08|35045.99
13:34:09|35045.98
13:34:10|35045.99
13:34:11|35045.98
13:34:12|35045.98
13:34:13|35045.99
13:34:14|35045.98
13:34:15|35042.16
13:34:16|35040.43
13:34:17|35040.44
13:34:18|35040.43
13:34:19|35040.43
13:34:20|35040.43
13:34:22|35043.43
13:34:22|35043.42
13:34:23|35043.43
13:34:24|35043.42
13:34:25|35043.42
13:34:26|35045.33
13:34:28|35045.99
13:34:28|35050.6
13:34:29|35050.6
13:34:30|35050.61
13:34:31|35050.6
13:34:33|35050.6
13:34:34|35050.6
13:34:35|35050.6
13:34:37|35050.6
13:34:37|35050.61
13:34:38|35050.61
13:34:39|35050.61
13:34:40|35050.6
13:34:41|35050.61
13:34:42|35050.61
13:34:43|35050.61
13:34:44|35050.6
13:34:45|35050.61
13:34:46|35050.61
13:34:47|35050.6
13:34:49|35050.6
13:34:49|35050.6
13:34:50|35050.6
13:34:51|35050.61
13:34:52|35055.99
13:34:53|35056.33
13:34:54|35058.
13:34:55|35058.
13:34:56|35053.39
13:34:57|35053.39
13:34:58|35053.38
13:34:59|35050.17
13:35:00|35050.16
13:35:01|35050.15
13:35:02|35050.15
13:35:03|35052.37
13:35:06|35057.65
13:35:06|35054.14
13:35:07|35054.14
13:35:09|35059.66
13:35:10|35061.11
13:35:11|35061.1
13:35:12|35061.11
13:35:13|35061.57
13:35:13|35061.57
13:35:15|35061.58
13:35:16|35061.57
13:35:17|35061.58
13:35:18|35061.58
13:35:19|35061.58
13:35:20|35061.58
13:35:21|35061.57
13:35:22|35061.58
13:35:23|35061.57
13:35:24|35061.58
13:35:25|35061.58
13:35:26|35061.57
13:35:27|35059.12
13:35:28|35057.67
13:35:29|35057.68
13:35:30|35054.58
13:35:31|35054.58
13:35:32|35054.58
13:35:33|35054.57
13:35:34|35054.57
13:35:35|35054.57
13:35:36|35054.58
13:35:37|35054.57
13:35:38|35054.58
13:35:39|35054.58
13:35:40|35054.57
13:35:41|35054.14
13:35:42|35053.38
13:35:43|35053.39
13:35:44|35053.38
13:35:45|35053.38
13:35:46|35053.39
13:35:47|35053.38
13:35:48|35051.11
13:35:49|35050.01
13:35:50|35050.
13:35:51|35050.01
13:35:52|35050.01
13:35:53|35040.01
13:35:54|35037.65
13:35:55|35037.64
13:35:56|35040.43
13:35:57|35041.37
13:35:58|35041.36
13:35:59|35050.6
13:36:00|35050.6
13:36:01|35050.59
13:36:02|35039.19
13:36:03|35037.64
13:36:04|35037.65
13:36:05|35037.65
13:36:06|35037.65
13:36:07|35037.65
13:36:08|35044.01
13:36:09|35050.22
13:36:10|35051.1
13:36:11|35051.1
13:36:13|35052.68
13:36:13|35047.18
13:36:14|35047.17
13:36:15|35047.17
13:36:16|35047.17
13:36:17|35047.18
13:36:18|35047.17
13:36:19|35047.64
13:36:20|35047.64
13:36:21|35048.85
13:36:23|35048.85
13:36:24|35048.84
13:36:24|35048.85
13:36:26|35041.1
13:36:27|35041.1
13:36:28|35038.33
13:36:29|35037.65
13:36:30|35037.65
13:36:31|35038.93
13:36:32|35042.68
13:36:33|35042.68
13:36:34|35042.69
13:36:36|35042.68
13:36:37|35037.64
13:36:37|35037.64
13:36:38|35037.65
13:36:40|35037.65
13:36:41|35037.65
13:36:41|35037.65
13:36:43|35037.64
13:36:43|35037.65
13:36:45|35037.65
13:36:46|35040.05
13:36:46|35041.92
13:36:47|35041.93
13:36:48|35038.22
13:36:50|35038.22
13:36:50|35038.21
13:36:51|35038.22
13:36:53|35038.29
13:36:53|35038.72
13:36:54|35038.71
13:36:55|35038.72
13:36:56|35039.35
13:36:57|35039.36
13:36:58|35039.35
13:37:00|35041.11
13:37:01|35041.11
13:37:01|35041.11
13:37:02|35041.1
13:37:03|35041.11
13:37:04|35041.11
13:37:05|35041.11
13:37:06|35041.11
13:37:07|35041.1
13:37:08|35041.11
13:37:09|35041.1
13:37:10|35041.11
13:37:12|35041.1
13:37:13|35041.11
13:37:13|35041.11
13:37:15|35041.1
13:37:15|35041.11
13:37:16|35041.1
13:37:17|35041.11
13:37:18|35041.1
13:37:20|35041.1
13:37:20|35040.49
13:37:22|35040.5
13:37:23|35038.74
13:37:23|35042.68
13:37:25|35051.1
13:37:25|35051.09
13:37:27|35053.
13:37:28|35052.99
13:37:29|35052.99
13:37:29|35052.99
13:37:30|35052.99
13:37:31|35053.
13:37:33|35053.
13:37:34|35053.
13:37:35|35053.
13:37:35|35041.49
13:37:37|35041.49
13:37:38|35041.49
13:37:39|35041.49
13:37:40|35044.01
13:37:40|35046.64
13:37:41|35047.97
13:37:43|35050.36
13:37:43|35050.36
13:37:45|35053.6
13:37:46|35053.59
13:37:47|35053.59
13:37:47|35053.68
13:37:48|35054.13
13:37:50|35054.14
13:37:51|35054.14
13:37:52|35054.13
13:37:53|35051.06
13:37:54|35049.3
13:37:55|35047.91
13:37:56|35047.74
13:37:56|35047.75
13:37:58|35047.74
13:37:59|35047.75
13:38:00|35047.74
13:38:01|35049.29
13:38:02|35052.38
13:38:03|35052.37
13:38:04|35052.54
13:38:05|35054.92
13:38:06|35054.92
13:38:07|35054.92
13:38:08|35054.92
13:38:10|35055.
13:38:12|35060.24
13:38:13|35060.24
13:38:14|35060.24
13:38:15|35060.24
13:38:16|35057.68
13:38:17|35057.22
13:38:18|35056.77
13:38:19|35056.78
13:38:20|35060.02
13:38:21|35060.01
13:38:22|35060.02
13:38:23|35060.02
13:38:24|35060.01
13:38:26|35060.01
13:38:27|35060.01
13:38:27|35060.01
13:38:29|35060.01
13:38:29|35060.02
13:38:31|35060.23
13:38:32|35060.23
13:38:33|35060.24
13:38:34|35060.24
13:38:35|35062.5
13:38:35|35062.5
13:38:37|35060.28
13:38:37|35060.01
13:38:39|35060.01
13:38:40|35059.14
13:38:41|35059.15
13:38:41|35055.08
13:38:43|35055.08
13:38:44|35044.45
13:38:45|35041.1
13:38:46|35041.1
13:38:47|35038.52
13:38:48|35038.52
13:38:49|35038.51
13:38:50|35038.51
13:38:50|35038.51
13:38:52|35038.52
13:38:53|35038.52
13:38:53|35038.52
13:38:54|35038.52
13:38:56|35038.51
13:38:56|35038.51
13:38:58|35038.52
13:38:58|35038.51
13:38:59|35038.51
13:39:01|35038.51
13:39:02|35038.51
13:39:03|35038.51
13:39:04|35038.51
13:39:04|35033.82
13:39:06|35032.58
13:39:07|35031.11
13:39:08|35031.1
13:39:08|35031.1
13:39:10|35031.11
13:39:10|35031.1
13:39:11|35031.11
13:39:13|35031.1
13:39:14|35031.1
13:39:18|35036.68
13:39:18|35036.96
13:39:19|35036.97
13:39:20|35036.96
13:39:21|35036.1
13:39:22|35036.1
13:39:23|35032.18
13:39:24|35032.18
13:39:26|35032.18
13:39:27|35032.18
13:39:28|35032.19
13:39:29|35032.18
13:39:30|35032.19
13:39:31|35032.19
13:39:32|35032.19
13:39:34|35032.19
13:39:35|35032.18
13:39:35|35032.19
13:39:37|35032.18
13:39:38|35032.19
13:39:38|35032.18
13:39:40|35032.19
13:39:41|35032.18
13:39:42|35032.18
13:39:43|35032.19
13:39:44|35032.18
13:39:45|35032.19
13:39:46|35032.18
13:39:47|35032.19
13:39:48|35032.18
13:39:49|35026.18
13:39:50|35022.62
13:39:51|35022.62
13:39:52|35020.94
13:39:53|35019.37
13:39:54|35008.89
13:39:55|35008.89
13:39:56|35008.9
13:39:57|35008.9
13:39:58|35008.89
13:39:59|35008.9
13:40:00|35008.9
13:40:01|35008.89
13:40:02|35008.9
13:40:04|35010.12
13:40:04|35010.13
13:40:06|35010.13
13:40:06|35010.12
13:40:07|35010.12
13:40:09|35010.13
13:40:09|35010.13
13:40:11|35010.13
13:40:11|35010.12
13:40:12|35010.13
13:40:13|35012.32
13:40:15|35012.33
13:40:15|35012.51
13:40:17|35012.51
13:40:17|35012.52
13:40:18|35012.51
13:40:20|35012.51
13:40:20|35012.51
13:40:22|35012.52
13:40:23|35012.51
13:40:24|35012.52
13:40:25|35012.51
13:40:26|35012.52
13:40:28|35012.52
13:40:28|35012.52
13:40:29|35013.98
13:40:30|35013.99
13:40:31|35014.53
13:40:32|35014.53
13:40:33|35014.52
13:40:34|35014.52
13:40:35|35012.68
13:40:36|35010.13
13:40:37|35010.12
13:40:39|35010.12
13:40:39|35010.13
13:40:40|35010.12
13:40:41|35009.12
13:40:42|35009.11
13:40:43|35009.12
13:40:44|35009.12
13:40:45|35009.12
13:40:46|35009.12
13:40:48|35009.11
13:40:48|35009.12
13:40:49|35009.11
13:40:50|35009.11
13:40:51|35009.12
13:40:53|35009.12
13:40:53|35009.11
13:40:54|35009.11
13:40:55|35009.12
13:40:56|35008.6
13:40:57|35008.59
13:40:58|35008.6
13:40:59|35008.59
13:41:00|35008.6
13:41:01|35008.6
13:41:02|35008.6
13:41:04|35008.59
13:41:04|35008.59
13:41:05|35008.6
13:41:06|35008.6
13:41:07|35008.6
13:41:08|35008.6
13:41:09|35008.6
13:41:11|35008.59
13:41:11|35008.59
13:41:13|35008.59
13:41:14|35008.6
13:41:15|35008.59
13:41:15|35008.6
13:41:16|35008.6
13:41:17|35008.6
13:41:18|35008.6
13:41:19|35008.6
13:41:20|35008.6
13:41:21|35008.6
13:41:23|35008.6
13:41:24|35008.6
13:41:25|35010.12
13:41:25|35010.13
13:41:27|35010.12
13:41:27|35010.13
13:41:29|35010.12
13:41:30|35010.12
13:41:31|35010.12
13:41:32|35010.13
13:41:33|35010.12
13:41:34|35010.12
13:41:35|35010.11
13:41:36|35010.11
13:41:37|35010.12
13:41:38|35010.12
13:41:39|35010.12
13:41:40|35010.12
13:41:41|35010.11
13:41:42|35010.12
13:41:43|35010.12
13:41:44|35010.11
13:41:46|35010.12
13:41:46|35010.11
13:41:47|35010.12
13:41:49|35010.11
13:41:49|35010.12
13:41:50|35010.12
13:41:51|35010.11
13:41:52|35010.12
13:41:53|35010.12
13:41:54|35010.11
13:41:55|35010.11
13:41:56|35010.12
13:41:57|35010.11
13:41:58|35010.12
13:41:59|35010.11
13:42:00|35010.12
13:42:01|35010.12
13:42:02|35010.12
13:42:03|35007.
13:42:04|35007.01
13:42:05|35007.
13:42:07|35007.01
13:42:07|35007.01
13:42:09|35007.
13:42:09|35007.
13:42:11|35007.01
13:42:12|35007.01
13:42:12|35003.75
13:42:14|35003.75
13:42:14|35003.76
13:42:15|35003.75
13:42:16|35003.76
13:42:17|35003.75
13:42:18|35003.74
13:42:19|35001.13
13:42:20|35001.12
13:42:21|35001.12
13:42:22|35001.12
13:42:24|35001.12
13:42:24|35001.38
13:42:25|35001.37
13:42:27|35001.38
13:42:28|35001.37
13:42:28|35001.38
13:42:30|35001.38
13:42:30|35001.38
13:42:32|35001.37
13:42:33|35001.11
13:42:34|35001.11
13:42:35|35001.11
13:42:36|35000.01
13:42:37|35000.01
13:42:38|34994.84
13:42:39|34994.84
13:42:40|34994.84
13:42:41|34994.84
13:42:42|34993.94
13:42:43|34993.94
13:42:44|34991.92
13:42:45|34990.49
13:42:46|34990.34
13:42:47|34986.94
13:42:48|34981.98
13:42:49|34981.97
13:42:50|34981.98
13:42:51|34976.26
13:42:52|34976.26
13:42:53|34976.26
13:42:54|34976.25
13:42:56|34971.77
13:42:57|34971.77
13:42:58|34971.77
13:42:58|34970.45
13:42:59|34970.01
13:43:00|34970.
13:43:01|34964.81
13:43:03|34965.24
13:43:03|34965.25
13:43:05|34965.24
13:43:05|34961.06
13:43:06|34960.01
13:43:07|34960.
13:43:08|34960.01
13:43:09|34956.46
13:43:10|34955.99
13:43:12|34942.93
13:43:12|34942.22
13:43:13|34940.01
13:43:14|34923.67
13:43:16|34942.93
13:43:16|34942.93
13:43:17|34944.56
13:43:18|34944.56
13:43:20|34944.56
13:43:21|34944.57
13:43:21|34944.56
13:43:23|34944.56
13:43:24|34939.98
13:43:25|34939.98
13:43:26|34939.81
13:43:27|34939.81
13:43:28|34939.81
13:43:28|34933.88
13:43:30|34930.3
13:43:32|34930.29
13:43:33|34923.22
13:43:34|34922.03
13:43:35|34929.
13:43:36|34923.04
13:43:37|34922.03
13:43:38|34931.02
13:43:39|34927.19
13:43:40|34927.19
13:43:41|34927.18
13:43:42|34926.44
13:43:43|34922.02
13:43:44|34922.01
13:43:45|34922.01
13:43:46|34922.01
13:43:47|34922.01
13:43:48|34924.75
13:43:49|34924.75
13:43:50|34924.75
13:43:51|34924.75
13:43:52|34924.76
13:43:53|34924.76
13:43:54|34924.75
13:43:55|34924.75
13:43:56|34924.75
13:43:57|34924.75
13:43:58|34924.75
13:43:59|34924.76
13:44:00|34927.18
13:44:01|34927.18
13:44:02|34932.39
13:44:03|34932.4
13:44:04|34939.92
13:44:05|34939.98
13:44:06|34939.98
13:44:07|34946.08
13:44:08|34946.07
13:44:10|34946.08
13:44:10|34946.07
13:44:11|34946.08
13:44:12|34946.07
13:44:13|34946.08
13:44:14|34948.83
13:44:16|34946.06
13:44:17|34946.06
13:44:18|34939.97
13:44:19|34939.97
13:44:20|34939.98
13:44:21|34939.97
13:44:22|34939.98
13:44:23|34939.98
13:44:24|34939.97
13:44:25|34939.98
13:44:26|34939.98
13:44:27|34939.98
13:44:28|34939.98
13:44:29|34939.98
13:44:30|34939.97
13:44:31|34939.97
13:44:33|34941.93
13:44:33|34941.93
13:44:34|34941.93
13:44:35|34945.19
13:44:37|34947.2
13:44:37|34949.41
13:44:39|34952.61
13:44:40|34952.62
13:44:41|34952.61
13:44:41|34952.61
13:44:43|34952.62
13:44:43|34952.61
13:44:45|34952.61
13:44:46|34952.62
13:44:46|34952.62
13:44:48|34952.61
13:44:49|34945.76
13:44:50|34945.19
13:44:51|34941.99
13:44:52|34941.98
13:44:53|34941.99
13:44:54|34941.98
13:44:55|34941.98
13:44:56|34927.1
13:44:57|34927.1
13:44:58|34927.1
13:44:59|34927.1
13:45:00|34927.09
13:45:01|34930.74
13:45:02|34922.97
13:45:03|34922.97
13:45:04|34925.21
13:45:05|34925.2
13:45:06|34925.21
13:45:07|34925.2
13:45:08|34925.21
13:45:09|34925.2
13:45:10|34925.21
13:45:11|34925.21
13:45:12|34927.1
13:45:13|34927.09
13:45:14|34927.09
13:45:15|34927.1
13:45:16|34927.09
13:45:17|34922.08
13:45:18|34922.07
13:45:19|34922.07
13:45:20|34922.07
13:45:21|34922.07
13:45:22|34922.06
13:45:23|34922.07
13:45:24|34922.01
13:45:25|34914.
13:45:26|34912.
13:45:27|34912.
13:45:28|34906.94
13:45:29|34906.53
13:45:30|34920.
13:45:31|34924.77
13:45:33|34924.76
13:45:34|34924.77
13:45:35|34924.76
13:45:36|34924.77
13:45:37|34923.43
13:45:38|34923.01
13:45:39|34923.01
13:45:40|34924.
13:45:41|34924.
13:45:43|34935.32
13:45:43|34935.33
13:45:44|34935.33
13:45:46|34935.33
13:45:46|34935.33
13:45:47|34935.32
13:45:48|34935.32
13:45:50|34935.33
13:45:50|34935.33
13:45:52|34935.32
13:45:53|34936.93
13:45:53|34939.22
13:45:54|34939.22
13:45:55|34939.22
13:45:56|34939.22
13:45:57|34939.22
13:45:58|34939.22
13:45:59|34941.99
13:46:00|34942.15
13:46:01|34942.14
13:46:03|34942.85
13:46:04|34942.85
13:46:04|34945.02
13:46:06|34945.02
13:46:07|34954.15
13:46:07|34954.15
13:46:09|34954.14
13:46:09|34955.31
13:46:10|34957.08
13:46:12|34956.89
13:46:12|34956.74
13:46:14|34956.74
13:46:14|34956.75
13:46:16|34956.74
13:46:17|34956.75
13:46:17|34956.75
13:46:19|34956.74
13:46:19|34957.77
13:46:20|34958.19
13:46:22|34960.
13:46:23|34960.
13:46:23|34960.
13:46:24|34960.92
13:46:25|34958.66
13:46:27|34958.65
13:46:28|34936.92
13:46:29|34935.33
13:46:30|34935.33
13:46:31|34935.33
13:46:32|34935.33
13:46:34|34935.33
13:46:34|34935.34
13:46:36|34935.33
13:46:37|34936.65
13:46:38|34939.18
13:46:39|34940.29
13:46:40|34943.68
13:46:41|34944.43
13:46:42|34946.48
13:46:43|34946.47
13:46:43|34946.48
13:46:44|34949.41
13:46:45|34950.29
13:46:47|34950.29
13:46:47|34950.28
13:46:49|34950.29
13:46:50|34950.29
13:46:51|34950.28
13:46:51|34950.29
13:46:53|34955.85
13:46:53|34955.85
13:46:55|34955.85
13:46:55|34955.84
13:46:57|34955.84
13:46:58|34952.12
13:46:59|34950.8
13:47:00|34950.72
13:47:01|34950.73
13:47:01|34953.42
13:47:02|34950.8
13:47:04|34950.8
13:47:05|34950.8
13:47:06|34950.72
13:47:07|34948.19
13:47:08|34948.19
13:47:09|34948.18
13:47:10|34946.31
13:47:11|34945.12
13:47:12|34943.86
13:47:13|34942.54
13:47:14|34935.77
13:47:15|34935.78
13:47:16|34935.78
13:47:17|34935.77
13:47:18|34938.83
13:47:19|34938.83
13:47:20|34938.84
13:47:21|34935.08
13:47:22|34935.
13:47:23|34935.01
13:47:24|34930.
13:47:25|34929.83
13:47:26|34928.29
13:47:27|34928.29
13:47:28|34925.28
13:47:29|34925.29
13:47:30|34925.28
13:47:31|34925.28
13:47:32|34923.94
13:47:33|34908.77
13:47:34|34908.49
13:47:35|34908.5
13:47:37|34908.5
13:47:38|34908.49
13:47:39|34908.5
13:47:40|34908.49
13:47:41|34908.49
13:47:41|34908.5
13:47:43|34906.91
13:47:44|34903.34
13:47:45|34903.33
13:47:45|34903.
13:47:47|34903.
13:47:48|34904.68
13:47:49|34904.67
13:47:50|34904.67
13:47:51|34904.68
13:47:51|34906.73
13:47:52|34906.72
13:47:54|34909.
13:47:55|34909.
13:47:55|34908.99
13:47:57|34908.99
13:47:57|34909.
13:47:59|34908.99
13:48:00|34909.18
13:48:01|34916.31
13:48:02|34916.31
13:48:03|34916.31
13:48:04|34904.69
13:48:05|34912.62
13:48:06|34913.77
13:48:07|34903.62
13:48:08|34903.21
13:48:09|34903.01
13:48:10|34904.54
13:48:11|34904.54
13:48:12|34912.18
13:48:13|34912.45
13:48:14|34912.44
13:48:15|34912.44
13:48:16|34912.45
13:48:18|34912.44
13:48:18|34912.45
13:48:19|34912.45
13:48:21|34912.44
13:48:21|34912.45
13:48:23|34912.45
13:48:24|34912.45
13:48:25|34915.27
13:48:26|34915.97
13:48:27|34915.97
13:48:28|34915.97
13:48:28|34915.96
13:48:30|34915.96
13:48:30|34915.96
13:48:32|34915.96
13:48:33|34915.96
13:48:33|34915.97
13:48:36|34915.96
13:48:37|34915.97
13:48:37|34916.07
13:48:38|34916.06
13:48:39|34916.31
13:48:40|34916.32
13:48:42|34916.31
13:48:43|34916.32
13:48:44|34916.31
13:48:45|34916.31
13:48:46|34916.31
13:48:48|34921.89
13:48:49|34928.68
13:48:49|34929.18
13:48:50|34929.6
13:48:52|34936.22
13:48:53|34936.22
13:48:54|34936.22
13:48:55|34936.22
13:48:56|34940.
13:48:57|34940.28
13:48:57|34945.
13:48:59|34945.
13:48:59|34945.
13:49:01|34944.55
13:49:02|34944.56
13:49:03|34944.56
13:49:04|34944.99
13:49:05|34945.
13:49:06|34944.99
13:49:07|34944.99
13:49:08|34945.
13:49:09|34944.99
13:49:10|34948.17
13:49:11|34953.87
13:49:12|34953.88
13:49:13|34953.88
13:49:14|34953.88
13:49:16|34953.88
13:49:16|34953.88
13:49:17|34953.87
13:49:18|34953.87
13:49:20|34953.88
13:49:21|34953.88
13:49:21|34958.51
13:49:22|34958.5
13:49:23|34958.51
13:49:25|34958.51
13:49:25|34958.5
13:49:26|34958.51
13:49:28|34958.51
13:49:29|34958.51
13:49:29|34958.5
13:49:30|34958.51
13:49:31|34958.51
13:49:32|34958.51
13:49:33|34958.51
13:49:34|34958.67
13:49:36|34960.
13:49:37|34960.
13:49:38|34963.49
13:49:39|34966.12
13:49:40|34966.13
13:49:41|34960.
13:49:42|34959.09
13:49:43|34953.89
13:49:44|34953.89
13:49:45|34953.89
13:49:46|34953.89
13:49:47|34953.89
13:49:48|34953.88
13:49:49|34953.89
13:49:50|34953.89
13:49:51|34948.18
13:49:52|34946.77
13:49:53|34945.54
13:49:54|34945.54
13:49:55|34945.54
13:49:56|34945.54
13:49:57|34945.
13:49:58|34941.45
13:49:59|34941.45
13:50:00|34941.06
13:50:01|34945.92
13:50:02|34945.93
13:50:03|34945.93
13:50:04|34945.93
13:50:05|34945.93
13:50:06|34946.67
13:50:07|34946.75
13:50:08|34952.46
13:50:09|34952.47
13:50:10|34953.88
13:50:11|34953.89
13:50:12|34956.38
13:50:13|34957.93
13:50:14|34958.21
13:50:15|34958.21
13:50:16|34958.21
13:50:17|34955.14
13:50:18|34953.89
13:50:19|34953.43
13:50:20|34953.38
13:50:21|34953.37
13:50:22|34953.36
13:50:23|34950.3
13:50:24|34948.52
13:50:25|34948.53
13:50:26|34948.53
13:50:27|34948.53
13:50:28|34948.53
13:50:29|34948.53
13:50:30|34948.53
13:50:31|34948.52
13:50:32|34948.53
13:50:33|34948.53
13:50:34|34948.53
13:50:35|34948.52
13:50:36|34948.53
13:50:37|34948.53
13:50:38|34948.53
13:50:39|34948.53
13:50:40|34948.53
13:50:41|34951.18
13:50:43|34951.61
13:50:44|34955.55
13:50:44|34955.54
13:50:45|34955.55
13:50:47|34956.42
13:50:48|34959.43
13:50:48|34959.42
13:50:50|34957.3
13:50:51|34957.31
13:50:52|34957.31
13:50:53|34957.3
13:50:54|34959.97
13:50:55|34959.97
13:50:56|34959.97
13:50:57|34959.96
13:50:58|34959.96
13:50:59|34959.97
13:51:00|34959.97
13:51:01|34959.97
13:51:02|34959.96
13:51:03|34956.45
13:51:05|34956.46
13:51:05|34956.45
13:51:06|34956.46
13:51:07|34956.45
13:51:08|34953.92
13:51:09|34953.92
13:51:10|34950.
13:51:12|34950.
13:51:12|34950.
13:51:13|34950.
13:51:15|34949.99
13:51:15|34949.99
13:51:16|34949.98
13:51:17|34947.13
13:51:18|34945.54
13:51:20|34945.54
13:51:20|34945.54
13:51:22|34945.54
13:51:23|34945.55
13:51:23|34945.54
13:51:24|34945.55
13:51:26|34945.54
13:51:27|34942.99
13:51:27|34942.99
13:51:29|34941.28
13:51:29|34941.27
13:51:31|34941.28
13:51:32|34941.28
13:51:32|34941.28
13:51:33|34941.28
13:51:35|34941.28
13:51:35|34941.27
13:51:37|34943.
13:51:37|34948.96
13:51:39|34949.99
13:51:40|34949.99
13:51:41|34949.99
13:51:42|34950.
13:51:43|34950.
13:51:44|34949.99
13:51:45|34953.92
13:51:46|34953.92
13:51:47|34953.92
13:51:48|34953.92
13:51:49|34953.92
13:51:50|34956.88
13:51:51|34959.96
13:51:52|34959.96
13:51:53|34959.96
13:51:54|34959.96
13:51:55|34959.94
13:51:56|34959.67
13:51:57|34959.67
13:51:59|34959.68
13:51:59|34959.68
13:52:00|34959.67
13:52:02|34956.44
13:52:02|34956.43
13:52:04|34956.43
13:52:04|34956.43
13:52:05|34956.44
13:52:07|34956.44
13:52:07|34956.44
13:52:08|34956.43
13:52:09|34956.44
13:52:10|34954.26
13:52:11|34954.26
13:52:12|34953.92
13:52:13|34953.43
13:52:15|34953.43
13:52:18|34956.45
13:52:19|34956.89
13:52:20|34956.89
13:52:21|34956.89
13:52:22|34956.89
13:52:23|34959.94
13:52:24|34959.96
13:52:25|34959.95
13:52:26|34959.95
13:52:27|34959.96
13:52:28|34959.96
13:52:29|34959.96
13:52:30|34959.95
13:52:31|34953.43
13:52:32|34952.69
13:52:33|34952.69
13:52:34|34952.69
13:52:35|34952.68
13:52:36|34952.69
13:52:37|34952.69
13:52:38|34952.69
13:52:40|34952.68
13:52:40|34952.68
13:52:41|34952.69
13:52:43|34952.69
13:52:44|34953.33
13:52:45|34953.32
13:52:46|34954.18
13:52:47|34956.78
13:52:48|34956.77
13:52:49|34957.17
13:52:50|34958.59
13:52:51|34958.59
13:52:52|34958.59
13:52:53|34946.77
13:52:54|34945.94
13:52:55|34945.94
13:52:56|34945.94
13:52:57|34945.94
13:52:58|34949.68
13:53:00|34949.71
13:53:01|34949.72
13:53:01|34950.73
13:53:02|34951.61
13:53:03|34952.68
13:53:05|34954.18
13:53:05|34954.18
13:53:07|34954.68
13:53:08|34954.68
13:53:15|34954.69
13:53:16|34959.03
13:53:17|34959.02
13:53:18|34959.02
13:53:19|34959.03
13:53:20|34958.21
13:53:21|34958.22
13:53:22|34958.21
13:53:23|34958.22
13:53:24|34958.21
13:53:25|34959.96
13:53:26|34959.96
13:53:27|34959.96
13:53:28|34959.96
13:53:29|34959.96
13:53:30|34959.96
13:53:31|34959.96
13:53:32|34959.95
13:53:33|34959.96
13:53:34|34959.96
13:53:35|34959.96
13:53:36|34959.95
13:53:37|34972.16
13:53:38|34973.99
13:53:39|34973.99
13:53:41|34973.99
13:53:41|34973.99
13:53:43|34974.
13:53:44|34974.
13:53:45|34974.
13:53:45|34974.
13:53:47|34974.
13:53:47|34974.
13:53:49|34974.
13:53:49|34974.
13:53:51|34971.31
13:53:52|34971.32
13:53:53|34971.32
13:53:53|34971.32
13:53:55|34971.32
13:53:56|34971.32
13:53:57|34971.32
13:53:58|34971.32
13:53:58|34971.32
13:54:00|34973.34
13:54:01|34973.35
13:54:02|34975.81
13:54:03|34976.43
13:54:04|34976.44
13:54:05|34977.26
13:54:06|34971.85
13:54:07|34971.83
13:54:08|34971.84
13:54:09|34971.83
13:54:10|34971.84
13:54:11|34971.84
13:54:12|34971.85
13:54:13|34977.26
13:54:14|34977.26
13:54:15|34977.25
13:54:16|34977.26
13:54:17|34977.26
13:54:18|34977.26
13:54:19|34977.27
13:54:20|34980.
13:54:21|34979.99
13:54:22|34980.
13:54:23|34981.53
13:54:24|34981.53
13:54:25|34981.53
13:54:26|34982.49
13:54:27|34984.86
13:54:28|34986.8
13:54:29|34986.8
13:54:30|34989.09
13:54:31|34989.09
13:54:32|34990.9
13:54:33|34990.92
13:54:34|34990.92
13:54:35|34990.01
13:54:36|34986.81
13:54:37|34986.81
13:54:38|34986.81
13:54:39|34986.81
13:54:41|34980.
13:54:41|34980.01
13:54:43|34980.
13:54:44|34980.
13:54:45|34980.
13:54:45|34980.
13:54:47|34980.64
13:54:48|34980.65
13:54:49|34980.65
13:54:50|34980.64
13:54:51|34980.65
13:54:53|34980.65
13:54:54|34980.65
13:54:55|34980.
13:54:55|34980.
13:54:56|34980.
13:54:58|34980.
13:54:58|34979.99
13:54:59|34980.
13:55:00|34981.6
13:55:01|34981.6
13:55:02|34981.6
13:55:03|34983.73
13:55:04|34983.73
13:55:05|34986.43
13:55:06|34984.61
13:55:08|34984.18
13:55:09|34984.19
13:55:10|34975.93
13:55:11|34975.93
13:55:12|34975.93
13:55:13|34974.9
13:55:14|34969.
13:55:15|34964.45
13:55:16|34961.8
13:55:17|34961.81
13:55:18|34961.8
13:55:19|34961.8
13:55:20|34967.71
13:55:21|34967.72
13:55:22|34967.72
13:55:23|34967.71
13:55:24|34968.33
13:55:25|34969.56
13:55:26|34969.56
13:55:27|34970.67
13:55:28|34970.68
13:55:29|34966.94
13:55:30|34966.94
13:55:31|34964.47
13:55:32|34964.47
13:55:33|34964.48
13:55:34|34964.47
13:55:35|34964.47
13:55:36|34964.47
13:55:37|34965.43
13:55:38|34969.14
13:55:39|34969.14
13:55:40|34969.14
13:55:41|34969.15
13:55:43|34969.14
13:55:43|34969.15
13:55:44|34969.15
13:55:46|34969.15
13:55:47|34969.15
13:55:47|34969.15
13:55:48|34969.15
13:55:49|34970.9
13:55:50|34970.91
13:55:52|34972.93
13:55:53|34973.17
13:55:54|34973.17
13:55:55|34973.17
13:55:56|34976.09
13:55:56|34976.09
13:55:58|34980.43
13:55:59|34982.85
13:55:59|34982.85
13:56:01|34984.61
13:56:02|34984.98
13:56:02|34983.3
13:56:04|34982.85
13:56:05|34982.85
13:56:05|34982.85
13:56:07|34982.85
13:56:07|34982.84
13:56:09|34982.85
13:56:10|34982.84
13:56:11|34982.84
13:56:11|34984.18
13:56:13|34985.76
13:56:14|34985.76
13:56:15|34986.81
13:56:16|34987.
13:56:16|34990.
13:56:18|34992.25
13:56:18|34992.25
13:56:20|34996.73
13:56:21|34996.72
13:56:22|34996.73
13:56:23|34996.72
13:56:24|34996.73
13:56:24|34996.73
13:56:26|34998.68
13:56:26|34999.98
13:56:27|34999.98
13:56:29|34999.98
13:56:30|34999.99
13:56:31|34999.98
13:56:32|34999.99
13:56:33|34999.98
13:56:34|34999.98
13:56:36|34999.99
13:56:36|35000.
13:56:37|34999.99
13:56:38|35000.
13:56:39|35000.
13:56:40|35000.
13:56:41|35000.
13:56:43|34999.99
13:56:44|35000.
13:56:45|35000.
13:56:46|35000.
13:56:46|35000.
13:56:48|34999.99
13:56:49|35000.
13:56:50|34990.78
13:56:51|34990.77
13:56:52|34990.78
13:56:53|34990.78
13:56:54|34990.77
13:56:55|34990.78
13:56:56|34990.78
13:56:58|34990.33
13:56:58|34990.25
13:56:59|34990.25
13:57:00|34990.25
13:57:01|34990.25
13:57:02|34990.26
13:57:03|34990.26
13:57:04|34990.25
13:57:05|34990.26
13:57:06|34990.26
13:57:07|34990.25
13:57:09|34990.25
13:57:10|34990.26
13:57:10|34990.26
13:57:12|34990.78
13:57:12|34991.65
13:57:14|34991.64
13:57:15|34991.65
13:57:16|34991.64
13:57:16|34991.64
13:57:18|34991.65
13:57:18|34991.64
13:57:20|34991.64
13:57:20|34991.64
13:57:22|34991.64
13:57:22|34991.22
13:57:24|34991.22
13:57:25|34991.22
13:57:26|34991.21
13:57:27|34991.22
13:57:28|34991.21
13:57:29|34991.22
13:57:30|34991.22
13:57:31|34991.21
13:57:32|34991.22
13:57:33|34991.22
13:57:33|34991.22
13:57:34|34991.22
13:57:35|34991.22
13:57:37|34991.22
13:57:38|34991.21
13:57:39|34991.21
13:57:39|34991.21
13:57:41|34988.78
13:57:42|34988.69
13:57:44|34988.68
13:57:44|34988.69
13:57:45|34988.69
13:57:47|34988.69
13:57:48|34988.69
13:57:49|34988.69
13:57:50|34988.68
13:57:52|34988.68
13:57:53|34988.69
13:57:54|34988.69
13:57:55|34988.69
13:57:56|34988.68
13:57:57|34988.69
13:57:58|34994.34
13:57:59|34996.04
13:58:00|34996.05
13:58:01|34996.05
13:58:02|34996.05
13:58:03|34996.05
13:58:04|34996.05
13:58:05|34997.93
13:58:06|35000.34
13:58:07|35000.33
13:58:08|35000.89
13:58:09|35000.92
13:58:10|35000.93
13:58:11|35008.58
13:58:12|35009.68
13:58:13|35009.67
13:58:14|35009.68
13:58:15|35009.68
13:58:16|35008.37
13:58:17|35006.63
13:58:18|35006.62
13:58:19|35006.63
13:58:20|35006.62
13:58:21|35003.1
13:58:22|35003.09
13:58:23|35003.1
13:58:24|35003.1
13:58:25|35003.1
13:58:26|35003.1
13:58:27|35003.1
13:58:28|35003.1
13:58:29|35003.1
13:58:30|35003.1
13:58:31|35003.1
13:58:32|35003.09
13:58:33|35003.09
13:58:34|35003.1
13:58:35|35003.09
13:58:36|35000.
13:58:37|35000.01
13:58:38|35000.
13:58:39|35000.
13:58:40|35000.01
13:58:41|35000.01
13:58:42|35000.
13:58:43|35002.64
13:58:44|35002.65
13:58:45|35002.65
13:58:46|35009.64
13:58:47|35009.64
13:58:48|35009.64
13:58:49|35009.64
13:58:50|35009.65
13:58:51|35009.65
13:58:52|35009.64
13:58:53|35009.65
13:58:54|35009.65
13:58:55|35009.64
13:58:56|35009.65
13:58:57|35009.65
13:58:58|35009.65
13:58:59|35009.64
13:59:00|35009.64
13:59:01|35009.64
13:59:03|35009.65
13:59:04|35009.64
13:59:05|35009.65
13:59:07|35009.65
13:59:07|35009.65
13:59:08|35009.64
13:59:09|35009.65
13:59:10|35009.65
13:59:11|35009.64
13:59:12|35009.65
13:59:13|35009.64
13:59:14|35009.65
13:59:15|35009.65
13:59:16|35011.09
13:59:17|35011.1
13:59:18|35011.09
13:59:20|35011.1
13:59:20|35011.1
13:59:22|35011.09
13:59:23|35011.09
13:59:23|35011.1
13:59:24|35011.09
13:59:26|35012.52
13:59:26|35012.53
13:59:27|35014.
13:59:28|35014.
13:59:30|35014.
13:59:30|35019.37
13:59:32|35022.
13:59:33|35024.97
13:59:33|35024.97
13:59:34|35026.65
13:59:35|35026.65
13:59:36|35030.37
13:59:37|35030.37
13:59:38|35030.36
13:59:40|35030.36
13:59:40|35030.37
13:59:42|35030.37
13:59:43|35030.36
13:59:44|35030.37
13:59:45|35030.37
13:59:46|35030.36
13:59:47|35030.37
13:59:48|35030.37
13:59:49|35030.36
13:59:50|35030.37
13:59:51|35030.69
13:59:52|35030.69
13:59:53|35030.69
13:59:54|35030.68
13:59:55|35030.37
13:59:56|35030.36
13:59:57|35030.37
13:59:58|35030.36
13:59:59|35030.37
14:00:00|35030.36
14:00:01|35030.35
14:00:02|35030.35
14:00:03|35029.72
14:00:04|35026.48
14:00:05|35026.48
14:00:07|35026.48
14:00:08|35026.48
14:00:08|35026.48
14:00:09|35026.47
14:00:10|35026.48
14:00:12|35026.48
14:00:12|35026.47
14:00:14|35026.47
14:00:14|35025.17
14:00:15|35025.17
14:00:17|35025.17
14:00:18|35028.21
14:00:18|35028.21
14:00:19|35028.21
14:00:20|35028.2
14:00:22|35028.21
14:00:22|35030.68
14:00:23|35035.13
14:00:24|35035.12
14:00:26|35034.63
14:00:27|35034.62
14:00:28|35034.62
14:00:29|35034.62
14:00:30|35034.62
14:00:31|35034.63
14:00:32|35034.63
14:00:33|35040.61
14:00:33|35037.86
14:00:34|35035.69
14:00:36|35035.68
14:00:37|35034.62
14:00:38|35034.62
14:00:39|35030.81
14:00:40|35030.69
14:00:44|35030.37
14:00:44|35030.38
14:00:45|35030.37
14:00:47|35030.69
14:00:48|35030.69
14:00:49|35030.7
14:00:51|35030.69
14:00:52|35030.7
14:00:53|35030.69
14:00:54|35030.69
14:00:55|35030.7
14:00:55|35030.7
14:00:57|35030.69
14:00:57|35030.7
14:01:00|35030.7
14:01:00|35030.7
14:01:01|35030.7
14:01:02|35030.7
14:01:03|35035.72
14:01:05|35035.71
14:01:05|35035.71
14:01:06|35035.72
14:01:07|35035.72
14:01:08|35035.72
14:01:09|35035.72
14:01:11|35035.71
14:01:12|35035.72
14:01:12|35039.36
14:01:13|35040.
14:01:14|35041.09
14:01:16|35044.
14:01:16|35044.62
14:01:17|35044.63
14:01:18|35044.63
14:01:19|35051.
14:01:20|35047.09
14:01:22|35047.09
14:01:23|35046.22
14:01:23|35044.15
14:01:24|35043.43
14:01:25|35043.43
14:01:27|35043.44
14:01:27|35043.44
14:01:29|35043.44
14:01:29|35043.44
14:01:30|35035.72
14:01:31|35035.72
14:01:32|35035.71
14:01:33|35035.72
14:01:34|35041.8
14:01:35|35046.21
14:01:36|35046.21
14:01:37|35038.3
14:01:38|35038.29
14:01:40|35038.29
14:01:40|35036.09
14:01:41|35036.09
14:01:43|35031.57
14:01:43|35031.56
14:01:44|35031.56
14:01:45|35031.57
14:01:46|35031.57
14:01:47|35031.57
14:01:49|35031.57
14:01:49|35031.57
14:01:51|35031.57
14:01:52|35031.57
14:01:53|35031.56
14:01:56|35031.57
14:01:57|35037.84
14:01:58|35037.85
14:01:58|35037.85
14:01:59|35037.84
14:02:01|35037.84
14:02:02|35037.85
14:02:03|35037.85
14:02:03|35037.85
14:02:04|35037.84
14:02:06|35037.85
14:02:07|35038.49
14:02:08|35039.87
14:02:09|35039.88
14:02:10|35039.88
14:02:11|35039.88
14:02:12|35039.88
14:02:13|35039.87
14:02:14|35042.68
14:02:15|35042.69
14:02:16|35042.69
14:02:17|35042.69
14:02:18|35042.69
14:02:19|35042.69
14:02:20|35042.69
14:02:21|35047.95
14:02:22|35049.08
14:02:23|35049.07
14:02:24|35049.08
14:02:25|35049.09
14:02:26|35051.62
14:02:27|35051.67
14:02:28|35052.39
14:02:29|35054.56
14:02:30|35055.
14:02:31|35057.2
14:02:32|35053.18
14:02:33|35050.38
14:02:34|35046.44
14:02:35|35044.46
14:02:36|35044.45
14:02:37|35041.93
14:02:38|35041.11
14:02:39|35041.1
14:02:40|35041.11
14:02:41|35041.11
14:02:42|35041.11
14:02:43|35041.11
14:02:44|35041.11
14:02:45|35041.11
14:02:46|35041.11
14:02:47|35041.1
14:02:48|35041.11
14:02:50|35041.1
14:02:51|35041.11
14:02:51|35041.1
14:02:53|35040.01
14:02:54|35040.01
14:02:55|35037.84
14:02:56|35037.84
14:02:57|35037.84
14:02:58|35037.85
14:02:59|35037.85
14:03:00|35037.84
14:03:01|35037.84
14:03:02|35037.85
14:03:04|35041.11
14:03:04|35041.11
14:03:06|35041.11
14:03:06|35041.11
14:03:07|35041.11
14:03:09|35041.11
14:03:10|35041.11
14:03:10|35041.1
14:03:11|35041.11
14:03:12|35041.11
14:03:13|35041.1
14:03:15|35041.11
14:03:15|35041.1
14:03:17|35041.1
14:03:18|35039.63
14:03:18|35039.62
14:03:20|35039.63
14:03:20|35039.63
14:03:21|35039.63
14:03:23|35039.63
14:03:23|35039.61
14:03:24|35039.61
14:03:25|35039.61
14:03:26|35049.32
14:03:27|35051.1
14:03:28|35051.1
14:03:30|35051.1
14:03:30|35051.1
14:03:32|35051.09
14:03:32|35051.08
14:03:33|35051.09
14:03:35|35051.09
14:03:36|35047.87
14:03:37|35047.88
14:03:38|35047.87
14:03:39|35047.88
14:03:40|35043.44
14:03:41|35043.44
14:03:42|35043.44
14:03:43|35043.43
14:03:44|35046.21
14:03:45|35046.21
14:03:46|35047.09
14:03:47|35047.18
14:03:48|35050.38
14:03:49|35050.37
14:03:51|35050.37
14:03:51|35050.38
14:03:53|35050.37
14:03:54|35050.37
14:03:55|35050.37
14:03:56|35050.37
14:03:56|35051.77
14:03:57|35051.77
14:03:58|35052.23
14:04:00|35052.22
14:04:01|35054.56
14:04:02|35055.59
14:04:03|35055.59
14:04:04|35055.6
14:04:05|35055.6
14:04:06|35055.59
14:04:07|35055.6
14:04:08|35055.6
14:04:09|35055.59
14:04:10|35055.59
14:04:11|35056.93
14:04:12|35056.97
14:04:13|35059.84
14:04:14|35059.84
14:04:15|35060.
14:04:16|35060.01
14:04:17|35060.97
14:04:18|35060.98
14:04:19|35061.1
14:04:20|35061.09
14:04:21|35061.09
14:04:22|35061.1
14:04:23|35061.1
14:04:24|35061.1
14:04:25|35061.1
14:04:26|35061.09
14:04:27|35061.09
14:04:28|35061.09
14:04:29|35061.6
14:04:30|35062.17
14:04:31|35062.18
14:04:32|35062.18
14:04:33|35062.17
14:04:34|35062.17
14:04:35|35062.18
14:04:36|35062.48
14:04:37|35062.5
14:04:38|35062.49
14:04:39|35062.5
14:04:40|35062.5
14:04:41|35062.49
14:04:42|35063.29
14:04:43|35064.79
14:04:44|35064.95
14:04:45|35064.95
14:04:47|35064.95
14:04:47|35064.96
14:04:48|35065.52
14:04:49|35065.52
14:04:51|35065.52
14:04:52|35065.57
14:04:53|35065.7
14:04:54|35073.04
14:04:55|35073.04
14:04:56|35073.04
14:04:57|35073.04
14:04:58|35073.04
14:04:59|35073.04
14:04:59|35069.54
14:05:01|35067.33
14:05:02|35066.9
14:05:03|35066.9
14:05:04|35066.9
14:05:05|35066.9
14:05:06|35066.89
14:05:07|35066.89
14:05:08|35066.9
14:05:09|35066.9
14:05:10|35066.89
14:05:11|35066.9
14:05:12|35066.9
14:05:13|35066.9
14:05:14|35066.9
14:05:15|35066.9
14:05:16|35062.94
14:05:17|35058.16
14:05:18|35056.33
14:05:19|35056.34
14:05:20|35056.34
14:05:21|35056.33
14:05:22|35056.34
14:05:23|35056.33
14:05:24|35056.34
14:05:25|35056.34
14:05:26|35056.34
14:05:27|35056.33
14:05:28|35056.33
14:05:29|35056.34
14:05:30|35062.93
14:05:31|35065.17
14:05:32|35066.69
14:05:33|35066.89
14:05:34|35074.18
14:05:35|35073.44
14:05:36|35073.43
14:05:37|35071.41
14:05:38|35071.41
14:05:39|35071.42
14:05:40|35071.42
14:05:42|35072.68
14:05:42|35072.69
14:05:43|35072.69
14:05:44|35072.69
14:05:45|35072.69
14:05:46|35072.7
14:05:47|35072.7
14:05:48|35072.69
14:05:49|35072.7
14:05:51|35072.69
14:05:52|35072.7
14:05:53|35074.93
14:05:53|35075.8
14:05:55|35078.69
14:05:56|35085.42
14:05:57|35085.42
14:05:58|35080.53
14:05:58|35080.54
14:06:00|35080.54
14:06:00|35080.54
14:06:01|35078.23
14:06:03|35078.24
14:06:04|35078.24
14:06:04|35081.4
14:06:05|35081.41
14:06:06|35081.41
14:06:07|35081.41
14:06:08|35081.4
14:06:09|35081.41
14:06:10|35081.4
14:06:11|35081.4
14:06:13|35081.4
14:06:13|35081.4
14:06:14|35081.41
14:06:16|35081.4
14:06:16|35081.4
14:06:18|35073.93
14:06:19|35073.92
14:06:20|35073.93
14:06:20|35073.92
14:06:22|35072.71
14:06:23|35072.71
14:06:24|35072.7
14:06:24|35072.7
14:06:26|35072.7
14:06:27|35071.11
14:06:27|35071.1
14:06:28|35068.67
14:06:30|35067.62
14:06:31|35067.61
14:06:31|35067.62
14:06:32|35067.61
14:06:34|35070.43
14:06:35|35070.42
14:06:36|35070.42
14:06:36|35070.42
14:06:37|35070.42
14:06:39|35070.42
14:06:40|35070.43
14:06:41|35070.43
14:06:41|35070.42
14:06:42|35070.42
14:06:43|35070.42
14:06:45|35070.42
14:06:46|35070.42
14:06:47|35070.43
14:06:48|35070.43
14:06:49|35070.43
14:06:50|35070.43
14:06:51|35070.43
14:06:52|35070.42
14:06:53|35070.42
14:06:55|35070.42
14:06:56|35070.99
14:06:59|35071.1
14:07:00|35071.1
14:07:00|35073.92
14:07:01|35073.93
14:07:03|35073.93
14:07:04|35075.24
14:07:05|35075.24
14:07:06|35075.24
14:07:07|35075.25
14:07:08|35075.25
14:07:08|35077.44
14:07:10|35077.44
14:07:10|35077.45
14:07:12|35077.45
14:07:13|35077.44
14:07:14|35077.45
14:07:15|35077.44
14:07:16|35079.94
14:07:17|35079.94
14:07:18|35077.93
14:07:19|35077.45
14:07:19|35077.45
14:07:21|35077.44
14:07:22|35077.44
14:07:22|35077.44
14:07:24|35077.45
14:07:25|35077.44
14:07:26|35077.44
14:07:26|35077.45
14:07:27|35077.44
14:07:29|35077.44
14:07:30|35077.45
14:07:31|35077.44
14:07:31|35077.45
14:07:32|35077.45
14:07:33|35077.44
14:07:35|35077.44
14:07:35|35077.44
14:07:36|35092.16
14:07:37|35092.16
14:07:39|35092.15
14:07:39|35092.15
14:07:41|35092.16
14:07:42|35092.16
14:07:43|35092.15
14:07:44|35092.16
14:07:44|35107.29
14:07:46|35108.25
14:07:47|35108.24
14:07:47|35100.44
14:07:49|35100.44
14:07:50|35100.43
14:07:50|35104.91
14:07:51|35108.24
14:07:53|35116.18
14:07:54|35113.39
14:07:55|35116.17
14:07:56|35116.18
14:07:57|35116.17
14:07:58|35126.32
14:07:59|35117.67
14:08:00|35117.67
14:08:01|35120.99
14:08:02|35120.98
14:08:03|35120.98
14:08:04|35124.53
14:08:05|35124.52
14:08:06|35124.53
14:08:07|35124.52
14:08:08|35124.53
14:08:09|35122.17
14:08:10|35111.79
14:08:11|35113.97
14:08:12|35114.41
14:08:13|35114.4
14:08:14|35114.41
14:08:15|35110.83
14:08:16|35113.76
14:08:17|35117.97
14:08:18|35113.25
14:08:19|35111.02
14:08:20|35111.01
14:08:21|35111.02
14:08:23|35111.02
14:08:23|35111.01
14:08:24|35117.48
14:08:25|35117.49
14:08:26|35117.49
14:08:27|35117.49
14:08:29|35117.49
14:08:29|35117.48
14:08:30|35120.18
14:08:31|35120.18
14:08:32|35120.17
14:08:33|35124.47
14:08:34|35122.93
14:08:35|35122.82
14:08:36|35118.41
14:08:37|35119.97
14:08:38|35119.96
14:08:39|35119.96
14:08:40|35119.97
14:08:41|35120.12
14:08:42|35120.13
14:08:43|35120.13
14:08:44|35119.98
14:08:45|35114.68
14:08:46|35114.41
14:08:47|35111.35
14:08:48|35111.35
14:08:49|35110.45
14:08:50|35109.44
14:08:51|35108.69
14:08:53|35107.3
14:08:54|35104.32
14:08:55|35104.32
14:08:56|35104.3
14:08:57|35101.11
14:08:59|35095.94
14:08:59|35095.94
14:09:01|35097.68
14:09:02|35099.62
14:09:03|35099.61
14:09:04|35099.61
14:09:05|35099.61
14:09:06|35091.79
14:09:07|35091.79
14:09:08|35090.26
14:09:09|35087.68
14:09:10|35087.68
14:09:11|35087.57
14:09:12|35087.57
14:09:13|35087.57
14:09:14|35087.56
14:09:15|35088.02
14:09:16|35091.8
14:09:17|35094.61
14:09:18|35094.61
14:09:19|35094.61
14:09:20|35094.62
14:09:21|35094.62
14:09:22|35089.78
14:09:23|35087.2
14:09:24|35088.44
14:09:25|35093.87
14:09:27|35093.86
14:09:27|35094.61
14:09:28|35094.62
14:09:29|35094.62
14:09:30|35096.37
14:09:31|35097.67
14:09:32|35098.57
14:09:33|35099.61
14:09:34|35099.62
14:09:35|35097.68
14:09:36|35097.68
14:09:38|35095.49
14:09:38|35100.33
14:09:39|35100.41
14:09:40|35100.4
14:09:41|35100.4
14:09:42|35100.4
14:09:43|35100.4
14:09:44|35100.4
14:09:45|35100.4
14:09:46|35100.4
14:09:47|35100.41
14:09:48|35100.41
14:09:49|35102.08
14:09:50|35104.3
14:09:51|35104.3
14:09:52|35104.31
14:09:53|35101.09
14:09:54|35100.86
14:09:56|35095.93
14:09:57|35095.93
14:09:57|35095.5
14:09:59|35095.5
14:09:59|35095.5
14:10:01|35095.5
14:10:02|35100.32
14:10:03|35100.86
14:10:04|35100.86
14:10:07|35100.86
14:10:08|35100.85
14:10:09|35100.85
14:10:10|35100.86
14:10:11|35100.85
14:10:12|35097.53
14:10:13|35097.52
14:10:14|35097.51
14:10:16|35097.52
14:10:16|35091.4
14:10:17|35091.4
14:10:18|35091.1
14:10:19|35089.18
14:10:21|35084.93
14:10:21|35081.67
14:10:22|35082.29
14:10:23|35085.43
14:10:24|35085.43
14:10:25|35085.43
14:10:26|35085.43
14:10:28|35085.42
14:10:28|35085.79
14:10:29|35087.62
14:10:30|35087.62
14:10:31|35087.63
14:10:32|35087.63
14:10:33|35087.63
14:10:34|35087.63
14:10:35|35087.63
14:10:36|35087.62
14:10:37|35087.63
14:10:38|35087.63
14:10:39|35087.62
14:10:40|35087.63
14:10:41|35087.63
14:10:42|35087.62
14:10:43|35089.17
14:10:44|35089.18
14:10:45|35088.01
14:10:46|35087.9
14:10:47|35087.89
14:10:48|35087.88
14:10:49|35086.69
14:10:50|35083.86
14:10:51|35083.86
14:10:52|35083.85
14:10:53|35083.86
14:10:54|35083.86
14:10:55|35083.85
14:10:56|35083.85
14:10:57|35081.67
14:10:59|35080.53
14:11:00|35080.29
14:11:00|35080.29
14:11:01|35080.3
14:11:03|35080.3
14:11:04|35080.3
14:11:05|35080.3
14:11:06|35081.68
14:11:07|35081.68
14:11:07|35081.68
14:11:08|35081.68
14:11:09|35080.09
14:11:10|35080.01
14:11:12|35080.01
14:11:12|35080.
14:11:14|35080.01
14:11:16|35080.
14:11:16|35083.
14:11:17|35083.
14:11:18|35082.99
14:11:19|35081.41
14:11:21|35081.41
14:11:22|35081.41
14:11:23|35081.42
14:11:23|35081.42
14:11:25|35081.42
14:11:25|35081.85
14:11:26|35081.84
14:11:28|35083.56
14:11:28|35083.56
14:11:29|35083.57
14:11:30|35083.57
14:11:31|35083.56
14:11:32|35082.
14:11:33|35082.01
14:11:35|35082.
14:11:35|35082.01
14:11:37|35082.
14:11:38|35082.
14:11:38|35077.75
14:11:39|35077.45
14:11:40|35074.81
14:11:41|35070.42
14:11:42|35070.01
14:11:43|35068.7
14:11:44|35061.11
14:11:45|35061.1
14:11:46|35056.14
14:11:47|35056.14
14:11:49|35056.13
14:11:49|35056.13
14:11:50|35056.12
14:11:52|35056.13
14:11:53|35051.11
14:11:53|35051.11
14:11:54|35051.11
14:11:55|35047.22
14:11:56|35046.21
14:11:58|35046.21
14:11:58|35046.2
14:12:00|35046.2
14:12:01|35046.2
14:12:02|35052.97
14:12:03|35055.
14:12:05|35055.01
14:12:06|35056.12
14:12:07|35056.12
14:12:07|35056.13
14:12:09|35055.01
14:12:09|35050.36
14:12:11|35050.34
14:12:12|35050.34
14:12:13|35050.34
14:12:13|35050.33
14:12:15|35050.34
14:12:16|35050.33
14:12:17|35050.34
14:12:17|35050.33
14:12:19|35050.33
14:12:20|35050.33
14:12:20|35048.42
14:12:22|35048.41
14:12:23|35047.18
14:12:24|35047.17
14:12:25|35047.18
14:12:26|35047.17
14:12:26|35047.18
14:12:28|35047.14
14:12:28|35046.63
14:12:29|35046.44
14:12:31|35046.44
14:12:32|35046.44
14:12:33|35046.43
14:12:34|35046.43
14:12:35|35046.43
14:12:36|35046.44
14:12:37|35046.43
14:12:38|35046.43
14:12:38|35046.43
14:12:39|35046.44
14:12:41|35046.43
14:12:42|35046.44
14:12:42|35046.36
14:12:43|35046.37
14:12:45|35050.12
14:12:45|35050.13
14:12:46|35050.12
14:12:48|35050.13
14:12:49|35050.13
14:12:49|35050.13
14:12:51|35050.13
14:12:52|35050.12
14:12:53|35056.93
14:12:53|35056.92
14:12:55|35056.93
14:12:55|35056.93
14:12:56|35056.92
14:12:58|35056.92
14:12:59|35056.93
14:13:00|35056.93
14:13:01|35056.93
14:13:02|35056.92
14:13:03|35054.13
14:13:04|35050.13
14:13:06|35050.13
14:13:07|35048.69
14:13:08|35048.68
14:13:09|35048.69
14:13:10|35048.68
14:13:10|35046.37
14:13:12|35046.37
14:13:12|35046.38
14:13:13|35046.38
14:13:14|35046.38
14:13:15|35046.37
14:13:16|35046.38
14:13:18|35046.38
14:13:18|35046.37
14:13:20|35046.37
14:13:20|35042.26
14:13:22|35042.25
14:13:22|35042.26
14:13:24|35041.11
14:13:24|35041.12
14:13:26|35041.11
14:13:27|35041.12
14:13:27|35041.1
14:13:28|35041.11
14:13:30|35041.11
14:13:30|35040.89
14:13:31|35040.01
14:13:32|35033.99
14:13:34|35033.99
14:13:35|35034.
14:13:36|35033.99
14:13:37|35033.99
14:13:37|35033.99
14:13:39|35033.99
14:13:39|35033.99
14:13:41|35033.99
14:13:41|35033.99
14:13:42|35033.99
14:13:43|35038.49
14:13:44|35045.78
14:13:45|35045.78
14:13:46|35045.77
14:13:47|35045.78
14:13:48|35049.72
14:13:50|35049.73
14:13:50|35049.72
14:13:51|35049.73
14:13:52|35048.68
14:13:54|35048.62
14:13:54|35048.63
14:13:55|35048.63
14:13:57|35048.63
14:13:57|35048.63
14:13:58|35048.63
14:13:59|35048.63
14:14:01|35048.62
14:14:02|35048.63
14:14:03|35048.63
14:14:04|35048.62
14:14:06|35045.02
14:14:06|35044.72
14:14:07|35044.72
14:14:08|35044.72
14:14:09|35043.75
14:14:10|35041.81
14:14:12|35041.81
14:14:13|35040.5
14:14:14|35040.49
14:14:14|35040.49
14:14:16|35040.49
14:14:16|35040.49
14:14:18|35040.49
14:14:19|35040.5
14:14:19|35045.82
14:14:21|35048.41
14:14:22|35048.62
14:14:22|35049.73
14:14:24|35049.72
14:14:25|35050.83
14:14:26|35050.82
14:14:27|35050.83
14:14:27|35061.1
14:14:28|35065.56
14:14:29|35065.92
14:14:31|35068.21
14:14:32|35068.21
14:14:33|35068.22
14:14:34|35068.22
14:14:35|35068.22
14:14:36|35068.21
14:14:37|35068.21
14:14:38|35068.21
14:14:39|35068.21
14:14:40|35070.97
14:14:41|35070.97
14:14:42|35070.97
14:14:43|35070.96
14:14:44|35070.97
14:14:45|35070.96
14:14:46|35070.97
14:14:47|35071.1
14:14:48|35071.09
14:14:49|35071.1
14:14:50|35071.1
14:14:51|35071.09
14:14:52|35071.1
14:14:53|35071.1
14:14:54|35071.1
14:14:55|35076.09
14:14:56|35076.12
14:14:57|35076.42
14:14:58|35079.29
14:14:59|35079.3
14:15:00|35079.29
14:15:02|35086.18
14:15:03|35089.95
14:15:04|35089.96
14:15:04|35083.05
14:15:05|35083.05
14:15:06|35083.06
14:15:07|35083.06
14:15:09|35083.05
14:15:10|35083.06
14:15:10|35083.06
14:15:11|35083.06
14:15:12|35083.05
14:15:13|35079.6
14:15:15|35079.59
14:15:16|35079.59
14:15:16|35079.59
14:15:17|35079.6
14:15:18|35079.6
14:15:20|35079.6
14:15:21|35079.59
14:15:22|35079.59
14:15:22|35079.6
14:15:23|35079.6
14:15:25|35079.59
14:15:26|35079.6
14:15:27|35079.6
14:15:28|35079.59
14:15:29|35079.6
14:15:30|35079.6
14:15:31|35079.6
14:15:32|35079.59
14:15:33|35079.6
14:15:34|35077.02
14:15:35|35077.02
14:15:36|35076.66
14:15:37|35076.66
14:15:38|35076.66
14:15:39|35076.66
14:15:40|35076.65
14:15:41|35076.66
14:15:42|35076.65
14:15:43|35076.65
14:15:44|35076.65
14:15:45|35076.48
14:15:46|35076.48
14:15:47|35076.48
14:15:48|35076.48
14:15:49|35076.48
14:15:50|35076.47
14:15:51|35076.48
14:15:52|35076.47
14:15:53|35076.47
14:15:54|35076.47
14:15:55|35076.48
14:15:56|35074.28
14:15:57|35074.28
14:15:58|35074.28
14:15:59|35074.27
14:16:00|35074.27
14:16:02|35074.28
14:16:03|35076.13
14:16:03|35079.6
14:16:04|35082.43
14:16:05|35082.43
14:16:07|35082.43
14:16:07|35082.42
14:16:09|35082.42
14:16:09|35082.43
14:16:11|35082.43
14:16:12|35082.42
14:16:12|35082.43
14:16:14|35082.43
14:16:15|35082.42
14:16:16|35083.06
14:16:17|35083.06
14:16:19|35083.06
14:16:20|35083.05
14:16:20|35083.06
14:16:21|35083.06
14:16:22|35083.05
14:16:23|35083.06
14:16:24|35079.43
14:16:25|35079.43
14:16:26|35079.43
14:16:27|35079.44
14:16:28|35079.44
14:16:29|35079.44
14:16:30|35078.33
14:16:31|35078.34
14:16:32|35078.33
14:16:33|35078.33
14:16:34|35078.34
14:16:35|35078.33
14:16:36|35078.34
14:16:37|35078.33
14:16:38|35078.33
14:16:39|35078.34
14:16:40|35078.33
14:16:41|35078.33
14:16:42|35078.34
14:16:43|35078.34
14:16:44|35078.34
14:16:45|35078.34
14:16:46|35077.9
14:16:47|35077.89
14:16:48|35071.1
14:16:49|35071.11
14:16:50|35071.1
14:16:51|35071.11
14:16:52|35071.11
14:16:53|35070.86
14:16:54|35069.54
14:16:55|35068.22
14:16:56|35068.22
14:16:57|35068.21
14:16:58|35068.21
14:16:59|35068.22
14:17:00|35068.22
14:17:01|35068.14
14:17:03|35068.13
14:17:04|35068.13
14:17:05|35068.13
14:17:06|35068.14
14:17:07|35068.13
14:17:08|35068.13
14:17:09|35068.13
14:17:10|35068.13
14:17:11|35068.13
14:17:13|35068.13
14:17:17|35079.35
14:17:17|35079.43
14:17:19|35079.42
14:17:19|35079.42
14:17:21|35079.43
14:17:21|35079.43
14:17:22|35079.42
14:17:23|35079.43
14:17:25|35084.02
14:17:26|35084.02
14:17:27|35084.04
14:17:28|35085.81
14:17:29|35085.81
14:17:30|35090.68
14:17:31|35090.68
14:17:32|35090.68
14:17:33|35090.67
14:17:33|35090.67
14:17:35|35090.67
14:17:35|35090.68
14:17:36|35090.67
14:17:38|35090.68
14:17:39|35085.81
14:17:40|35084.03
14:17:40|35084.02
14:17:42|35084.02
14:17:43|35084.03
14:17:44|35084.02
14:17:45|35084.02
14:17:46|35084.03
14:17:46|35085.43
14:17:48|35086.68
14:17:48|35086.69
14:17:50|35086.68
14:17:51|35086.68
14:17:52|35086.69
14:17:53|35086.68
14:17:54|35084.03
14:17:55|35077.46
14:17:56|35077.45
14:17:57|35077.46
14:17:58|35078.9
14:17:59|35083.37
14:18:00|35083.37
14:18:01|35083.37
14:18:02|35083.38
14:18:03|35083.38
14:18:04|35083.37
14:18:05|35083.37
14:18:06|35083.38
14:18:07|35083.37
14:18:08|35083.38
14:18:09|35083.38
14:18:10|35085.81
14:18:12|35086.68
14:18:12|35086.68
14:18:13|35086.68
14:18:14|35086.68
14:18:15|35086.68
14:18:16|35086.68
14:18:17|35086.68
14:18:18|35086.67
14:18:19|35086.68
14:18:20|35086.68
14:18:21|35086.68
14:18:22|35086.67
14:18:23|35086.68
14:18:24|35086.67
14:18:25|35086.67
14:18:26|35086.68
14:18:27|35086.68
14:18:28|35086.68
14:18:29|35091.1
14:18:30|35091.09
14:18:31|35091.1
14:18:32|35093.29
14:18:34|35093.28
14:18:35|35093.29
14:18:36|35093.29
14:18:36|35093.28
14:18:37|35093.29
14:18:39|35093.29
14:18:40|35093.28
14:18:41|35093.28
14:18:42|35093.29
14:18:43|35093.29
14:18:44|35093.28
14:18:45|35093.28
14:18:46|35093.28
14:18:47|35093.28
14:18:48|35093.29
14:18:49|35093.29
14:18:50|35093.28
14:18:51|35093.29
14:18:52|35093.29
14:18:53|35093.29
14:18:54|35093.29
14:18:55|35093.28
14:18:56|35093.29
14:18:58|35093.29
14:18:58|35093.29
14:18:59|35093.29
14:19:00|35093.28
14:19:02|35087.01
14:19:03|35086.68
14:19:03|35086.68
14:19:05|35084.52
14:19:06|35084.52
14:19:07|35084.51
14:19:08|35084.51
14:19:09|35084.51
14:19:10|35084.52
14:19:11|35084.52
14:19:12|35084.51
14:19:13|35084.52
14:19:14|35084.51
14:19:15|35084.52
14:19:16|35084.51
14:19:18|35084.52
14:19:19|35084.51
14:19:20|35084.52
14:19:21|35084.51
14:19:21|35084.52
14:19:22|35084.52
14:19:24|35084.52
14:19:24|35084.52
14:19:26|35084.52
14:19:27|35084.51
14:19:27|35084.51
14:19:29|35084.52
14:19:29|35084.51
14:19:31|35084.51
14:19:32|35084.52
14:19:32|35084.51
14:19:33|35081.41
14:19:34|35081.11
14:19:35|35081.11
14:19:36|35081.11
14:19:37|35081.11
14:19:38|35081.11
14:19:39|35081.1
14:19:40|35081.1
14:19:41|35081.11
14:19:43|35081.1
14:19:44|35078.72
14:19:45|35078.72
14:19:46|35078.71
14:19:47|35078.72
14:19:47|35077.18
14:19:49|35077.02
14:19:49|35077.02
14:19:50|35077.02
14:19:51|35077.02
14:19:53|35077.01
14:19:53|35077.02
14:19:55|35077.01
14:19:56|35077.02
14:19:56|35077.01
14:19:58|35077.01
14:19:59|35077.02
14:20:01|35077.02
14:20:01|35077.02
14:20:03|35077.01
14:20:03|35077.02
14:20:05|35077.01
14:20:06|35077.02
14:20:07|35077.01
14:20:08|35077.02
14:20:09|35077.02
14:20:10|35077.01
14:20:11|35077.02
14:20:12|35077.01
14:20:13|35077.01
14:20:15|35069.35
14:20:15|35069.35
14:20:16|35069.35
14:20:17|35069.35
14:20:18|35069.35
14:20:19|35068.94
14:20:20|35068.94
14:20:21|35068.65
14:20:23|35068.18
14:20:24|35068.14
14:20:25|35068.14
14:20:25|35068.14
14:20:27|35068.13
14:20:28|35067.77
14:20:29|35067.75
14:20:30|35067.73
14:20:30|35062.99
14:20:32|35062.98
14:20:33|35062.93
14:20:34|35062.18
14:20:35|35062.18
14:20:36|35062.19
14:20:36|35062.19
14:20:38|35062.06
14:20:39|35062.06
14:20:40|35058.38
14:20:40|35058.38
14:20:42|35058.38
14:20:43|35056.1
14:20:44|35053.21
14:20:44|35053.22
14:20:46|35052.73
14:20:46|35052.73
14:20:48|35052.67
14:20:49|35048.37
14:20:50|35048.37
14:20:51|35048.38
14:20:52|35048.38
14:20:53|35048.38
14:20:54|35048.37
14:20:55|35048.37
14:20:56|35048.37
14:20:57|35047.98
14:20:58|35044.73
14:20:58|35044.71
14:21:00|35044.71
14:21:00|35044.72
14:21:02|35044.72
14:21:03|35044.71
14:21:04|35044.71
14:21:05|35044.71
14:21:05|35044.71
14:21:06|35044.72
14:21:11|35044.71
14:21:13|35053.22
14:21:14|35053.22
14:21:15|35054.26
14:21:16|35054.26
14:21:17|35054.26
14:21:18|35054.26
14:21:19|35054.26
14:21:20|35054.26
14:21:21|35054.26
14:21:22|35054.26
14:21:23|35054.26
14:21:24|35054.27
14:21:25|35054.27
14:21:26|35054.26
14:21:28|35054.26
14:21:28|35054.26
14:21:29|35054.27
14:21:30|35054.26
14:21:31|35054.27
14:21:32|35056.63
14:21:33|35056.62
14:21:34|35054.57
14:21:35|35054.56
14:21:36|35054.57
14:21:37|35051.99
14:21:38|35051.94
14:21:39|35051.94
14:21:40|35051.94
14:21:41|35051.93
14:21:42|35049.98
14:21:43|35048.66
14:21:44|35048.65
14:21:45|35048.66
14:21:46|35048.66
14:21:47|35048.66
14:21:48|35048.66
14:21:51|35047.18
14:21:52|35047.18
14:21:53|35047.19
14:21:54|35047.18
14:21:56|35047.19
14:21:56|35047.19
14:21:57|35047.19
14:21:59|35047.18
14:22:00|35045.01
14:22:00|35045.
14:22:02|35045.
14:22:03|35043.57
14:22:03|35043.58
14:22:05|35043.58
14:22:06|35043.57
14:22:07|35043.58
14:22:09|35044.41
14:22:09|35048.66
14:22:11|35048.65
14:22:12|35048.66
14:22:12|35048.66
14:22:13|35049.96
14:22:14|35049.97
14:22:16|35049.97
14:22:17|35049.96
14:22:17|35049.96
14:22:18|35049.96
14:22:20|35049.96
14:22:20|35049.96
14:22:22|35049.97
14:22:22|35049.96
14:22:24|35049.97
14:22:25|35049.97
14:22:25|35049.96
14:22:26|35050.
14:22:27|35050.
14:22:29|35050.
14:22:29|35050.
14:22:30|35050.
14:22:31|35050.
14:22:33|35050.
14:22:34|35050.
14:22:35|35049.99
14:22:36|35049.99
14:22:37|35049.99
14:22:38|35050.
14:22:39|35057.68
14:22:40|35059.85
14:22:41|35059.84
14:22:42|35059.85
14:22:43|35059.85
14:22:44|35059.84
14:22:45|35059.85
14:22:46|35059.85
14:22:47|35059.84
14:22:48|35056.96
14:22:49|35056.96
14:22:50|35056.96
14:22:51|35056.96
14:22:52|35051.65
14:22:53|35051.66
14:22:54|35051.66
14:22:55|35051.66
14:22:56|35051.66
14:22:57|35051.66
14:22:58|35051.66
14:22:59|35051.65
14:23:00|35051.66
14:23:01|35051.65
14:23:02|35051.66
14:23:04|35051.66
14:23:04|35051.66
14:23:05|35051.65
14:23:06|35051.66
14:23:07|35051.66
14:23:09|35051.66
14:23:10|35051.65
14:23:11|35051.65
14:23:12|35051.66
14:23:13|35051.66
14:23:14|35051.65
14:23:15|35051.66
14:23:16|35051.66
14:23:18|35051.65
14:23:19|35051.66
14:23:19|35051.66
14:23:20|35051.66
14:23:21|35051.66
14:23:22|35051.66
14:23:24|35051.66
14:23:25|35051.66
14:23:25|35055.
14:23:26|35058.11
14:23:27|35058.11
14:23:29|35058.1
14:23:29|35058.11
14:23:30|35058.1
14:23:31|35058.11
14:23:33|35058.1
14:23:33|35058.11
14:23:35|35058.11
14:23:35|35058.11
14:23:36|35058.11
14:23:37|35058.1
14:23:38|35058.11
14:23:39|35058.11
14:23:40|35058.1
14:23:41|35058.1
14:23:42|35058.11
14:23:43|35058.1
14:23:45|35058.1
14:23:46|35058.11
14:23:46|35058.1
14:23:47|35058.11
14:23:49|35058.1
14:23:49|35051.66
14:23:50|35051.66
14:23:52|35051.65
14:23:52|35051.65
14:23:53|35051.65
14:23:54|35051.66
14:23:55|35051.66
14:23:57|35051.65
14:23:58|35051.66
14:23:59|35051.65
14:24:00|35051.65
14:24:01|35049.36
14:24:02|35049.37
14:24:03|35049.36
14:24:05|35049.37
14:24:05|35049.37
14:24:06|35049.36
14:24:07|35051.65
14:24:08|35051.65
14:24:10|35051.65
14:24:10|35051.64
14:24:12|35051.64
14:24:13|35054.03
14:24:14|35054.03
14:24:15|35054.02
14:24:15|35054.27
14:24:16|35054.26
14:24:18|35054.27
14:24:19|35051.51
14:24:19|35051.51
14:24:21|35051.51
14:24:22|35051.5
14:24:22|35051.5
14:24:23|35051.5
14:24:24|35051.5
14:24:26|35051.5
14:24:27|35051.5
14:24:28|35044.41
14:24:28|35044.4
14:24:29|35044.41
14:24:31|35044.41
14:24:32|35044.41
14:24:33|35044.41
14:24:34|35044.41
14:24:35|35044.41
14:24:36|35044.41
14:24:37|35044.41
14:24:38|35044.4
14:24:39|35044.4
14:24:40|35044.4
14:24:41|35044.4
14:24:42|35044.4
14:24:43|35044.41
14:24:44|35044.41
14:24:45|35044.4
14:24:46|35044.4
14:24:47|35044.4
14:24:48|35044.4
14:24:49|35044.4
14:24:50|35044.41
14:24:51|35044.4
14:24:52|35044.4
14:24:53|35044.41
14:24:54|35044.41
14:24:55|35044.41
14:24:56|35051.49
14:24:57|35051.49
14:24:58|35051.48
14:24:59|35051.48
14:25:00|35051.48
14:25:01|35051.48
14:25:02|35051.49
14:25:03|35051.49
14:25:04|35051.48
14:25:05|35051.48
14:25:06|35051.49
14:25:07|35051.48
14:25:08|35051.5
14:25:09|35051.5
14:25:10|35051.51
14:25:11|35051.5
14:25:12|35055.
14:25:13|35055.89
14:25:14|35055.95
14:25:15|35055.95
14:25:16|35057.72
14:25:17|35058.11
14:25:18|35058.26
14:25:20|35058.55
14:25:22|35066.99
14:25:23|35066.99
14:25:24|35066.99
14:25:25|35067.74
14:25:26|35068.13
14:25:27|35068.13
14:25:28|35068.12
14:25:29|35068.12
14:25:30|35067.
14:25:32|35067.
14:25:32|35067.01
14:25:33|35067.01
14:25:34|35067.
14:25:35|35067.01
14:25:36|35067.
14:25:37|35067.01
14:25:39|35067.01
14:25:39|35067.01
14:25:40|35067.01
14:25:41|35067.
14:25:42|35067.01
14:25:44|35067.
14:25:44|35067.
14:25:45|35071.09
14:25:46|35074.94
14:25:47|35075.84
14:25:48|35081.1
14:25:49|35081.1
14:25:51|35081.09
14:25:52|35081.1
14:25:53|35081.11
14:25:54|35081.1
14:25:55|35082.95
14:25:56|35082.94
14:25:57|35082.95
14:25:58|35082.94
14:25:59|35082.94
14:26:00|35086.92
14:26:01|35086.92
14:26:02|35089.99
14:26:03|35090.
14:26:04|35090.
14:26:05|35090.18
14:26:06|35091.43
14:26:07|35092.17
14:26:08|35093.29
14:26:09|35094.08
14:26:10|35095.16
14:26:11|35095.17
14:26:13|35098.99
14:26:13|35099.
14:26:15|35110.61
14:26:16|35111.
14:26:17|35110.99
14:26:18|35111.
14:26:19|35111.1
14:26:20|35125.67
14:26:21|35125.67
14:26:22|35133.97
14:26:23|35137.89
14:26:24|35149.29
14:26:25|35149.3
14:26:26|35127.46
14:26:27|35131.21
14:26:28|35135.69
14:26:29|35131.22
14:26:30|35129.89
14:26:31|35129.89
14:26:32|35129.9
14:26:33|35129.89
14:26:34|35129.9
14:26:35|35133.44
14:26:36|35131.58
14:26:37|35129.9
14:26:38|35134.69
14:26:39|35134.92
14:26:40|35132.63
14:26:41|35132.62
14:26:42|35132.63
14:26:43|35132.62
14:26:44|35132.63
14:26:45|35132.63
14:26:46|35129.89
14:26:47|35132.14
14:26:48|35133.95
14:26:49|35134.19
14:26:50|35134.19
14:26:51|35134.19
14:26:52|35134.19
14:26:57|35134.19
14:26:57|35130.44
14:26:58|35130.45
14:26:59|35130.45
14:27:00|35130.44
14:27:01|35130.45
14:27:03|35130.45
14:27:03|35130.45
14:27:05|35130.45
14:27:05|35130.44
14:27:06|35130.45
14:27:07|35130.44
14:27:08|35143.44
14:27:09|35143.44
14:27:10|35147.16
14:27:11|35146.08
14:27:13|35143.44
14:27:14|35143.44
14:27:15|35143.44
14:27:16|35146.09
14:27:16|35146.52
14:27:18|35146.52
14:27:18|35146.52
14:27:20|35145.21
14:27:21|35144.32
14:27:22|35144.32
14:27:23|35144.33
14:27:24|35138.82
14:27:25|35135.33
14:27:26|35132.32
14:27:27|35132.32
14:27:28|35132.31
14:27:29|35132.31
14:27:30|35132.31
14:27:31|35131.1
14:27:32|35131.1
14:27:33|35130.46
14:27:34|35130.46
14:27:36|35129.9
14:27:36|35129.89
14:27:37|35129.9
14:27:38|35135.68
14:27:39|35135.73
14:27:40|35133.97
14:27:41|35130.01
14:27:43|35130.
14:27:43|35130.01
14:27:44|35130.01
14:27:45|35130.
14:27:46|35130.
14:27:47|35130.01
14:27:48|35130.
14:27:49|35130.01
14:27:50|35130.01
14:27:51|35130.01
14:27:52|35130.01
14:27:54|35130.01
14:27:54|35125.24
14:27:55|35123.73
14:27:56|35123.72
14:27:57|35123.72
14:27:59|35123.73
14:28:00|35123.72
14:28:01|35123.72
14:28:01|35123.73
14:28:02|35130.01
14:28:03|35130.01
14:28:05|35139.4
14:28:06|35139.4
14:28:06|35139.4
14:28:07|35139.41
14:28:08|35137.94
14:28:09|35137.93
14:28:10|35137.94
14:28:12|35132.04
14:28:12|35132.04
14:28:14|35129.74
14:28:16|35129.74
14:28:17|35129.75
14:28:17|35129.73
14:28:18|35129.37
14:28:19|35129.37
14:28:20|35138.61
14:28:21|35132.05
14:28:23|35127.61
14:28:23|35126.3
14:28:24|35126.3
14:28:26|35126.3
14:28:26|35126.29
14:28:27|35126.3
14:28:29|35126.3
14:28:30|35131.58
14:28:31|35131.58
14:28:32|35131.57
14:28:33|35138.4
14:28:34|35138.39
14:28:35|35138.4
14:28:36|35138.4
14:28:37|35131.59
14:28:38|35131.58
14:28:39|35131.59
14:28:40|35131.59
14:28:41|35131.59
14:28:42|35131.58
14:28:44|35131.58
14:28:44|35131.58
14:28:45|35131.58
14:28:46|35131.59
14:28:48|35131.58
14:28:48|35131.59
14:28:49|35131.58
14:28:50|35131.59
14:28:51|35131.58
14:28:52|35131.58
14:28:53|35131.58
14:28:55|35131.59
14:28:55|35132.7
14:28:56|35133.33
14:28:57|35135.86
14:28:58|35135.86
14:29:00|35136.4
14:29:01|35136.4
14:29:01|35136.4
14:29:03|35131.57
14:29:04|35131.58
14:29:05|35131.57
14:29:05|35131.58
14:29:06|35131.58
14:29:08|35125.35
14:29:09|35125.35
14:29:10|35125.35
14:29:11|35125.36
14:29:12|35125.36
14:29:13|35125.36
14:29:14|35125.35
14:29:15|35125.35
14:29:17|35125.35
14:29:17|35125.35
14:29:18|35125.35
14:29:19|35125.35
14:29:20|35125.35
14:29:21|35125.36
14:29:22|35125.36
14:29:23|35125.35
14:29:24|35125.36
14:29:25|35125.36
14:29:26|35125.35
14:29:28|35125.18
14:29:28|35118.38
14:29:30|35118.37
14:29:31|35118.37
14:29:31|35114.16
14:29:33|35114.15
14:29:34|35114.15
14:29:35|35114.16
14:29:36|35114.16
14:29:37|35114.16
14:29:38|35114.16
14:29:39|35114.16
14:29:39|35113.25
14:29:40|35113.24
14:29:41|35113.24
14:29:42|35113.24
14:29:43|35113.24
14:29:45|35113.25
14:29:46|35113.25
14:29:47|35113.25
14:29:48|35113.25
14:29:49|35113.25
14:29:50|35113.25
14:29:50|35112.9
14:29:51|35112.9
14:29:53|35119.99
14:29:53|35120.
14:29:55|35119.99
14:29:56|35120.
14:29:57|35120.
14:29:58|35120.
14:29:59|35120.
14:30:00|35120.
14:30:01|35119.99
14:30:02|35120.
14:30:02|35120.
14:30:03|35119.99
14:30:05|35120.13
14:30:06|35129.27
14:30:07|35129.26
14:30:09|35129.27
14:30:09|35129.27
14:30:10|35135.08
14:30:11|35136.
14:30:12|35136.
14:30:13|35136.18
14:30:14|35136.18
14:30:16|35136.95
14:30:17|35139.41
14:30:18|35139.99
14:30:19|35140.
14:30:20|35140.
14:30:21|35140.
14:30:22|35139.99
14:30:23|35139.99
14:30:24|35139.99
14:30:25|35146.93
14:30:26|35146.93
14:30:27|35146.93
14:30:28|35140.81
14:30:29|35140.82
14:30:30|35140.82
14:30:31|35140.81
14:30:32|35143.18
14:30:33|35144.34
14:30:34|35144.33
14:30:35|35144.33
14:30:36|35144.33
14:30:37|35144.33
14:30:38|35144.34
14:30:40|35144.34
14:30:40|35144.33
14:30:41|35144.47
14:30:42|35144.47
14:30:43|35146.99
14:30:44|35146.99
14:30:45|35147.
14:30:46|35147.
14:30:47|35146.99
14:30:48|35146.99
14:30:49|35147.
14:30:50|35147.
14:30:51|35146.99
14:30:52|35147.
14:30:53|35147.
14:30:54|35146.99
14:30:55|35148.73
14:30:56|35150.
14:30:57|35150.
14:30:58|35149.99
14:30:59|35149.99
14:31:00|35150.
14:31:01|35149.99
14:31:02|35149.99
14:31:03|35150.
14:31:04|35150.
14:31:05|35149.99
14:31:06|35150.
14:31:07|35149.99
14:31:08|35149.99
14:31:09|35154.45
14:31:10|35154.45
14:31:11|35158.41
14:31:12|35159.99
14:31:13|35160.
14:31:14|35160.
14:31:16|35166.88
14:31:16|35166.89
14:31:17|35166.88
14:31:19|35166.88
14:31:20|35166.89
14:31:21|35165.89
14:31:22|35165.64
14:31:23|35165.65
14:31:24|35165.64
14:31:25|35165.65
14:31:26|35165.65
14:31:27|35165.65
14:31:28|35165.65
14:31:29|35157.97
14:31:30|35157.97
14:31:31|35157.97
14:31:31|35157.98
14:31:33|35157.99
14:31:34|35158.4
14:31:35|35170.53
14:31:36|35170.85
14:31:37|35207.
14:31:37|35188.78
14:31:39|35193.61
14:31:40|35196.68
14:31:40|35198.03
14:31:42|35198.03
14:31:43|35193.82
14:31:44|35193.82
14:31:45|35193.83
14:31:49|35184.91
14:31:50|35183.49
14:31:51|35181.11
14:31:52|35181.11
14:31:53|35180.
14:31:54|35176.08
14:31:55|35169.89
14:31:56|35166.91
14:31:57|35170.29
14:31:58|35170.29
14:31:59|35174.24
14:32:00|35174.25
14:32:01|35174.25
14:32:02|35167.94
14:32:03|35167.94
14:32:04|35167.93
14:32:05|35167.94
14:32:06|35167.94
14:32:07|35167.93
14:32:08|35167.92
14:32:09|35166.68
14:32:10|35156.82
14:32:11|35156.81
14:32:12|35156.65
14:32:13|35155.52
14:32:14|35154.01
14:32:15|35151.11
14:32:16|35150.
14:32:17|35149.99
14:32:18|35149.99
14:32:19|35149.98
14:32:20|35149.99
14:32:21|35151.38
14:32:23|35157.46
14:32:23|35157.53
14:32:24|35157.53
14:32:25|35157.53
14:32:26|35155.52
14:32:27|35155.51
14:32:28|35155.52
14:32:30|35155.52
14:32:31|35155.5
14:32:32|35150.93
14:32:33|35150.92
14:32:34|35150.92
14:32:35|35147.4
14:32:36|35147.39
14:32:37|35144.42
14:32:38|35144.35
14:32:39|35146.11
14:32:40|35146.11
14:32:41|35146.11
14:32:43|35146.1
14:32:43|35147.86
14:32:44|35147.87
14:32:45|35147.87
14:32:46|35143.01
14:32:47|35143.17
14:32:49|35134.38
14:32:50|35130.39
14:32:51|35129.69
14:32:52|35124.7
14:32:52|35124.53
14:32:54|35121.11
14:32:55|35115.01
14:32:55|35115.01
14:32:56|35115.01
14:32:58|35115.02
14:32:59|35121.3
14:33:00|35115.87
14:33:00|35115.87
14:33:01|35115.86
14:33:02|35115.86
14:33:03|35115.87
14:33:05|35115.87
14:33:06|35115.86
14:33:06|35115.86
14:33:08|35115.86
14:33:08|35115.87
14:33:09|35119.83
14:33:11|35119.83
14:33:11|35119.84
14:33:12|35119.83
14:33:13|35117.66
14:33:14|35115.64
14:33:15|35113.98
14:33:16|35113.21
14:33:17|35112.07
14:33:20|35107.54
14:33:21|35102.5
14:33:22|35100.
14:33:23|35103.43
14:33:24|35100.
14:33:25|35100.
14:33:26|35094.92
14:33:28|35091.34
14:33:28|35091.33
14:33:30|35091.1
14:33:30|35100.77
14:33:31|35105.68
14:33:33|35103.76
14:33:33|35097.69
14:33:35|35096.68
14:33:36|35093.73
14:33:37|35091.53
14:33:38|35091.54
14:33:38|35091.54
14:33:40|35091.54
14:33:41|35091.53
14:33:42|35089.75
14:33:43|35088.58
14:33:43|35088.57
14:33:45|35084.42
14:33:46|35081.28
14:33:46|35081.11
14:33:48|35080.
14:33:48|35080.01
14:33:50|35080.
14:33:51|35080.01
14:33:52|35080.
14:33:53|35080.
14:33:54|35080.01
14:33:55|35080.
14:33:56|35080.01
14:33:57|35080.
14:33:58|35084.68
14:34:00|35084.68
14:34:01|35084.68
14:34:02|35084.68
14:34:03|35084.67
14:34:04|35084.68
14:34:05|35084.67
14:34:06|35084.67
14:34:07|35084.68
14:34:08|35082.44
14:34:09|35082.44
14:34:10|35082.43
14:34:12|35081.86
14:34:12|35080.01
14:34:13|35080.01
14:34:14|35080.01
14:34:15|35077.18
14:34:16|35076.92
14:34:17|35076.93
14:34:18|35076.92
14:34:20|35076.32
14:34:21|35076.31
14:34:21|35076.31
14:34:23|35076.32
14:34:24|35076.32
14:34:25|35077.93
14:34:26|35077.92
14:34:27|35085.36
14:34:28|35085.37
14:34:29|35085.37
14:34:30|35085.36
14:34:30|35085.37
14:34:32|35085.37
14:34:33|35085.36
14:34:34|35083.17
14:34:35|35081.69
14:34:36|35079.43
14:34:37|35078.34
14:34:37|35077.02
14:34:39|35076.57
14:34:41|35076.32
14:34:41|35076.31
14:34:42|35076.31
14:34:43|35076.32
14:34:45|35076.31
14:34:46|35076.32
14:34:47|35076.31
14:34:48|35076.32
14:34:49|35076.32
14:34:49|35066.14
14:34:50|35069.31
14:34:51|35069.31
14:34:53|35069.31
14:34:53|35069.31
14:34:54|35069.31
14:34:55|35080.45
14:34:56|35076.8
14:34:57|35076.8
14:34:58|35076.79
14:35:00|35076.57
14:35:00|35076.43
14:35:02|35076.15
14:35:03|35076.14
14:35:03|35074.37
14:35:04|35074.37
14:35:05|35081.85
14:35:06|35085.42
14:35:08|35087.13
14:35:08|35089.66
14:35:09|35089.65
14:35:10|35090.58
14:35:11|35091.1
14:35:12|35091.1
14:35:13|35091.09
14:35:15|35086.25
14:35:15|35086.25
14:35:16|35084.68
14:35:17|35084.68
14:35:18|35084.68
14:35:20|35084.69
14:35:21|35084.68
14:35:22|35084.69
14:35:23|35084.68
14:35:24|35082.74
14:35:25|35082.74
14:35:27|35082.74
14:35:27|35082.44
14:35:28|35079.19
14:35:30|35074.37
14:35:30|35074.38
14:35:31|35074.38
14:35:33|35074.38
14:35:33|35074.37
14:35:34|35074.38
14:35:36|35074.38
14:35:37|35074.38
14:35:37|35074.37
14:35:38|35074.37
14:35:39|35074.38
14:35:40|35074.37
14:35:42|35074.37
14:35:43|35074.37
14:35:43|35074.38
14:35:44|35074.37
14:35:45|35074.38
14:35:46|35070.85
14:35:48|35069.54
14:35:49|35066.51
14:35:49|35066.51
14:35:51|35066.5
14:35:52|35066.5
14:35:52|35066.51
14:35:53|35073.37
14:35:54|35073.38
14:35:56|35071.19
14:35:57|35067.43
14:35:58|35067.44
14:35:58|35067.44
14:36:00|35067.44
14:36:00|35066.5
14:36:02|35066.51
14:36:03|35066.51
14:36:04|35066.5
14:36:05|35065.26
14:36:06|35065.19
14:36:07|35064.98
14:36:08|35064.96
14:36:09|35063.67
14:36:10|35063.68
14:36:11|35063.68
14:36:12|35063.68
14:36:13|35063.67
14:36:14|35063.67
14:36:15|35062.52
14:36:16|35061.19
14:36:17|35061.2
14:36:18|35061.1
14:36:19|35061.11
14:36:20|35061.1
14:36:21|35061.1
14:36:22|35061.11
14:36:24|35061.1
14:36:25|35061.09
14:36:26|35061.09
14:36:26|35060.87
14:36:28|35060.87
14:36:29|35060.74
14:36:30|35060.72
14:36:30|35060.72
14:36:32|35057.32
14:36:33|35057.32
14:36:34|35057.31
14:36:35|35054.95
14:36:36|35053.68
14:36:37|35053.69
14:36:38|35053.68
14:36:39|35053.69
14:36:40|35056.76
14:36:41|35056.76
14:36:42|35056.76
14:36:43|35056.75
14:36:44|35056.76
14:36:45|35056.75
14:36:46|35056.75
14:36:47|35056.76
14:36:48|35056.76
14:36:49|35056.75
14:36:50|35056.76
14:36:51|35056.75
14:36:52|35056.76
14:36:53|35056.76
14:36:54|35056.76
14:36:55|35056.75
14:36:56|35056.75
14:36:57|35056.76
14:36:58|35056.76
14:36:59|35056.76
14:37:00|35056.75
14:37:01|35056.76
14:37:03|35066.29
14:37:04|35061.63
14:37:04|35061.62
14:37:05|35061.62
14:37:06|35062.49
14:37:07|35062.49
14:37:08|35062.49
14:37:09|35065.93
14:37:10|35065.93
14:37:11|35065.93
14:37:12|35066.29
14:37:13|35066.3
14:37:14|35075.83
14:37:15|35075.83
14:37:16|35071.93
14:37:17|35066.71
14:37:18|35065.92
14:37:20|35065.14
14:37:21|35065.14
14:37:23|35065.13
14:37:24|35065.14
14:37:25|35065.14
14:37:26|35065.13
14:37:27|35065.93
14:37:28|35065.92
14:37:30|35071.31
14:37:31|35071.74
14:37:31|35074.81
14:37:33|35076.83
14:37:34|35076.83
14:37:35|35076.84
14:37:36|35076.83
14:37:37|35076.84
14:37:38|35076.84
14:37:39|35076.84
14:37:40|35076.84
14:37:41|35077.45
14:37:41|35080.65
14:37:43|35081.1
14:37:44|35083.17
14:37:45|35082.47
14:37:46|35082.47
14:37:47|35082.47
14:37:48|35082.48
14:37:49|35082.48
14:37:50|35082.47
14:37:51|35082.47
14:37:52|35083.61
14:37:53|35084.41
14:37:54|35084.41
14:37:55|35084.42
14:37:57|35084.42
14:37:57|35084.41
14:37:58|35084.42
14:37:59|35084.41
14:38:00|35084.41
14:38:01|35084.42
14:38:02|35084.42
14:38:03|35084.42
14:38:04|35084.93
14:38:05|35085.4
14:38:06|35085.42
14:38:07|35087.12
14:38:08|35091.09
14:38:10|35091.1
14:38:10|35091.1
14:38:11|35091.1
14:38:12|35091.43
14:38:13|35093.71
14:38:14|35094.88
14:38:15|35097.77
14:38:16|35097.78
14:38:18|35097.78
14:38:18|35097.78
14:38:19|35097.77
14:38:20|35097.76
14:38:21|35097.77
14:38:23|35095.06
14:38:24|35093.53
14:38:25|35093.54
14:38:26|35093.53
14:38:27|35093.54
14:38:28|35093.53
14:38:29|35093.53
14:38:30|35093.54
14:38:31|35093.54
14:38:32|35097.77
14:38:34|35097.77
14:38:34|35097.78
14:38:35|35100.
14:38:36|35101.1
14:38:38|35101.09
14:38:39|35101.1
14:38:40|35101.1
14:38:41|35101.1
14:38:42|35101.1
14:38:43|35101.09
14:38:44|35101.1
14:38:44|35101.09
14:38:46|35101.09
14:38:46|35101.1
14:38:48|35101.1
14:38:48|35101.1
14:38:49|35099.1
14:38:51|35097.77
14:38:52|35097.77
14:38:53|35097.76
14:38:54|35097.76
14:38:55|35097.76
14:38:56|35097.77
14:38:57|35097.77
14:38:58|35097.76
14:39:00|35097.76
14:39:01|35097.77
14:39:01|35097.77
14:39:02|35101.1
14:39:04|35101.1
14:39:04|35101.09
14:39:05|35101.1
14:39:07|35101.09
14:39:07|35101.1
14:39:08|35101.1
14:39:10|35104.93
14:39:10|35107.93
14:39:12|35115.89
14:39:13|35117.05
14:39:13|35120.
14:39:15|35119.99
14:39:15|35120.
14:39:16|35120.
14:39:17|35121.09
14:39:18|35121.09
14:39:19|35121.1
14:39:21|35122.76
14:39:22|35127.08
14:39:22|35127.08
14:39:23|35127.09
14:39:25|35119.26
14:39:26|35117.92
14:39:27|35116.62
14:39:28|35116.61
14:39:29|35120.68
14:39:30|35124.63
14:39:31|35121.42
14:39:32|35121.43
14:39:34|35121.43
14:39:34|35125.4
14:39:35|35125.85
14:39:36|35125.85
14:39:37|35130.91
14:39:39|35130.91
14:39:39|35130.91
14:39:40|35130.9
14:39:42|35130.91
14:39:42|35130.91
14:39:43|35130.9
14:39:44|35130.26
14:39:45|35129.37
14:39:46|35128.49
14:39:48|35125.41
14:39:48|35125.41
14:39:49|35120.1
14:39:51|35120.
14:39:51|35120.
14:39:52|35118.78
14:39:53|35113.53
14:39:54|35113.25
14:39:56|35113.25
14:39:57|35113.23
14:39:58|35111.45
14:39:58|35111.12
14:40:00|35111.11
14:40:00|35111.11
14:40:01|35111.11
14:40:02|35111.1
14:40:03|35115.43
14:40:05|35115.86
14:40:06|35113.25
14:40:06|35113.25
14:40:07|35113.25
14:40:08|35113.25
14:40:09|35113.25
14:40:10|35113.25
14:40:11|35113.25
14:40:12|35113.25
14:40:14|35113.25
14:40:15|35113.25
14:40:15|35111.45
14:40:16|35105.17
14:40:17|35104.18
14:40:18|35104.19
14:40:19|35110.93
14:40:20|35110.93
14:40:21|35111.33
14:40:22|35113.24
14:40:23|35113.25
14:40:25|35113.25
14:40:26|35114.86
14:40:27|35114.86
14:40:28|35113.1
14:40:30|35113.09
14:40:31|35110.93
14:40:32|35110.89
14:40:33|35110.89
14:40:34|35110.9
14:40:34|35110.89
14:40:35|35110.9
14:40:36|35113.39
14:40:38|35113.38
14:40:38|35110.94
14:40:40|35110.94
14:40:40|35110.93
14:40:41|35110.94
14:40:43|35110.94
14:40:43|35110.93
14:40:44|35109.57
14:40:45|35108.25
14:40:46|35107.93
14:40:47|35107.94
14:40:49|35104.2
14:40:50|35102.97
14:40:50|35102.79
14:40:51|35102.78
14:40:52|35102.78
14:40:53|35097.97
14:40:54|35097.98
14:40:56|35097.97
14:40:57|35097.98
14:40:58|35097.98
14:40:59|35096.38
14:41:00|35093.27
14:41:01|35091.34
14:41:02|35091.09
14:41:03|35094.3
14:41:04|35094.18
14:41:05|35093.74
14:41:06|35094.18
14:41:07|35094.17
14:41:08|35094.18
14:41:09|35096.61
14:41:10|35096.62
14:41:11|35096.62
14:41:12|35096.61
14:41:13|35096.62
14:41:14|35096.62
14:41:15|35096.61
14:41:16|35096.61
14:41:17|35096.62
14:41:18|35094.17
14:41:19|35094.17
14:41:20|35093.74
14:41:21|35093.4
14:41:22|35093.29
14:41:23|35093.3
14:41:24|35093.29
14:41:25|35095.92
14:41:26|35096.61
14:41:27|35096.6
14:41:28|35096.6
14:41:29|35096.6
14:41:30|35096.6
14:41:31|35096.6
14:41:32|35096.61
14:41:33|35093.74
14:41:34|35093.3
14:41:36|35093.3
14:41:36|35091.97
14:41:37|35090.71
14:41:38|35089.96
14:41:40|35086.69
14:41:41|35084.42
14:41:42|35083.1
14:41:42|35082.01
14:41:43|35082.
14:41:44|35081.1
14:41:45|35080.01
14:41:47|35080.01
14:41:47|35080.
14:41:49|35079.65
14:41:50|35079.6
14:41:50|35077.24
14:41:52|35077.24
14:41:52|35077.24
14:41:53|35077.23
14:41:55|35077.23
14:41:55|35077.24
14:41:56|35077.01
14:41:58|35077.
14:41:59|35077.
14:42:00|35077.01
14:42:01|35075.61
14:42:02|35074.94
14:42:02|35074.76
14:42:04|35074.76
14:42:05|35074.76
14:42:06|35072.1
14:42:07|35072.09
14:42:07|35072.1
14:42:09|35076.12
14:42:10|35076.12
14:42:10|35076.13
14:42:12|35076.12
14:42:13|35076.12
14:42:14|35075.69
14:42:15|35072.12
14:42:16|35072.09
14:42:17|35072.1
14:42:18|35075.69
14:42:19|35075.7
14:42:20|35075.78
14:42:21|35075.78
14:42:22|35072.72
14:42:23|35072.72
14:42:24|35072.72
14:42:25|35072.72
14:42:26|35072.72
14:42:27|35072.72
14:42:28|35075.78
14:42:30|35075.78
14:42:31|35077.23
14:42:32|35079.99
14:42:33|35081.11
14:42:34|35081.1
14:42:35|35081.11
14:42:36|35081.11
14:42:37|35081.11
14:42:37|35081.11
14:42:39|35081.1
14:42:40|35081.1
14:42:41|35081.11
14:42:42|35081.11
14:42:42|35081.11
14:42:44|35081.11
14:42:45|35081.1
14:42:46|35081.11
14:42:47|35076.57
14:42:47|35073.4
14:42:48|35073.4
14:42:50|35073.41
14:42:50|35074.81
14:42:51|35072.71
14:42:52|35072.71
14:42:54|35072.72
14:42:55|35072.68
14:42:56|35072.63
14:42:56|35072.63
14:42:58|35072.62
14:42:58|35072.62
14:43:00|35071.74
14:43:01|35071.1
14:43:02|35071.11
14:43:03|35071.11
14:43:04|35071.09
14:43:05|35070.
14:43:06|35070.
14:43:07|35070.01
14:43:08|35070.01
14:43:09|35070.01
14:43:10|35070.
14:43:11|35070.01
14:43:12|35069.99
14:43:13|35070.
14:43:14|35070.
14:43:15|35069.99
14:43:16|35069.99
14:43:17|35070.
14:43:18|35070.
14:43:19|35070.
14:43:20|35069.99
14:43:21|35069.99
14:43:22|35070.
14:43:23|35069.99
14:43:24|35070.
14:43:25|35072.09
14:43:26|35073.44
14:43:27|35073.44
14:43:28|35070.54
14:43:30|35069.97
14:43:30|35069.98
14:43:31|35069.98
14:43:32|35069.98
14:43:33|35069.98
14:43:35|35069.98
14:43:35|35069.09
14:43:36|35068.65
14:43:38|35068.66
14:43:38|35068.66
14:43:39|35068.65
14:43:40|35068.66
14:43:41|35071.2
14:43:43|35071.2
14:43:44|35072.17
14:43:46|35072.17
14:43:47|35072.16
14:43:47|35072.16
14:43:48|35072.16
14:43:49|35072.16
14:43:50|35072.16
14:43:52|35072.17
14:43:52|35072.16
14:43:53|35072.17
14:43:54|35072.16
14:43:56|35072.17
14:43:57|35072.17
14:43:58|35065.93
14:43:58|35062.
14:43:59|35062.01
14:44:00|35062.01
14:44:01|35062.01
14:44:02|35062.01
14:44:04|35062.01
14:44:05|35062.
14:44:06|35066.96
14:44:07|35066.96
14:44:09|35067.33
14:44:10|35068.18
14:44:11|35068.18
14:44:12|35068.18
14:44:13|35068.65
14:44:14|35068.65
14:44:15|35068.65
14:44:16|35068.65
14:44:17|35068.64
14:44:18|35080.78
14:44:19|35080.31
14:44:20|35080.31
14:44:21|35080.31
14:44:22|35081.1
14:44:23|35081.09
14:44:24|35081.1
14:44:25|35081.09
14:44:26|35081.1
14:44:27|35081.1
14:44:28|35081.09
14:44:29|35081.1
14:44:30|35081.1
14:44:31|35081.09
14:44:32|35081.09
14:44:33|35081.1
14:44:34|35081.1
14:44:35|35081.1
14:44:36|35081.1
14:44:37|35081.1
14:44:38|35081.1
14:44:39|35081.1
14:44:40|35083.42
14:44:41|35083.43
14:44:42|35083.43
14:44:43|35083.43
14:44:44|35083.43
14:44:45|35083.42
14:44:46|35083.43
14:44:47|35083.43
14:44:48|35083.43
14:44:49|35083.43
14:44:51|35084.05
14:44:52|35084.41
14:44:53|35084.41
14:44:54|35084.41
14:44:55|35084.42
14:44:56|35084.99
14:44:57|35085.8
14:44:58|35087.57
14:44:59|35087.57
14:44:59|35087.56
14:45:00|35087.57
14:45:02|35087.57
14:45:02|35087.57
14:45:04|35087.56
14:45:05|35087.56
14:45:06|35087.57
14:45:06|35087.57
14:45:08|35087.56
14:45:08|35087.56
14:45:10|35087.57
14:45:10|35087.56
14:45:12|35087.56
14:45:13|35087.56
14:45:14|35087.56
14:45:15|35087.56
14:45:16|35087.56
14:45:16|35087.56
14:45:17|35087.57
14:45:18|35087.56
14:45:19|35079.19
14:45:21|35077.46
14:45:22|35077.46
14:45:22|35077.46
14:45:24|35077.45
14:45:25|35077.45
14:45:26|35077.46
14:45:27|35077.46
14:45:28|35077.46
14:45:29|35077.46
14:45:30|35077.46
14:45:31|35077.45
14:45:32|35077.45
14:45:33|35077.46
14:45:34|35077.45
14:45:35|35077.45
14:45:36|35077.46
14:45:38|35077.44
14:45:38|35077.44
14:45:40|35077.44
14:45:41|35076.57
14:45:42|35076.56
14:45:43|35076.57
14:45:44|35076.56
14:45:45|35076.57
14:45:46|35076.57
14:45:46|35076.57
14:45:47|35076.56
14:45:49|35076.56
14:45:50|35076.56
14:45:51|35076.57
14:45:52|35080.
14:45:53|35080.
14:45:54|35080.
14:45:55|35079.99
14:45:56|35079.99
14:45:57|35079.98
14:45:58|35077.5
14:45:59|35077.49
14:46:00|35077.5
14:46:01|35077.5
14:46:02|35079.06
14:46:03|35079.05
14:46:04|35079.05
14:46:05|35079.04
14:46:06|35077.94
14:46:07|35077.93
14:46:08|35077.94
14:46:09|35077.94
14:46:10|35077.94
14:46:11|35077.94
14:46:12|35077.94
14:46:13|35077.94
14:46:14|35077.93
14:46:15|35077.93
14:46:16|35077.94
14:46:17|35077.94
14:46:18|35077.93
14:46:19|35077.94
14:46:20|35077.94
14:46:21|35077.93
14:46:22|35080.
14:46:23|35087.04
14:46:24|35087.13
14:46:25|35087.13
14:46:26|35088.61
14:46:27|35091.27
14:46:28|35091.26
14:46:29|35091.26
14:46:30|35091.27
14:46:32|35091.77
14:46:33|35091.76
14:46:34|35094.68
14:46:34|35094.68
14:46:36|35095.29
14:46:37|35098.13
14:46:38|35098.13
14:46:40|35098.13
14:46:40|35098.13
14:46:41|35098.12
14:46:43|35098.13
14:46:43|35098.12
14:46:44|35092.29
14:46:45|35096.38
14:46:46|35096.38
14:46:47|35096.38
14:46:48|35096.38
14:46:49|35096.38
14:46:50|35096.38
14:46:51|35096.37
14:46:52|35096.37
14:46:53|35096.38
14:46:54|35100.12
14:46:55|35101.09
14:46:56|35101.1
14:46:57|35102.78
14:46:58|35104.16
14:47:00|35104.15
14:47:00|35113.25
14:47:02|35114.86
14:47:03|35116.23
14:47:03|35116.23
14:47:04|35116.22
14:47:05|35116.23
14:47:07|35116.61
14:47:07|35116.23
14:47:08|35112.21
14:47:09|35112.21
14:47:11|35112.22
14:47:11|35112.21
14:47:12|35112.22
14:47:14|35112.21
14:47:14|35112.21
14:47:16|35112.21
14:47:16|35112.21
14:47:18|35112.21
14:47:19|35106.93
14:47:19|35106.49
14:47:20|35106.49
14:47:22|35112.61
14:47:23|35107.33
14:47:24|35106.49
14:47:25|35106.49
14:47:26|35106.48
14:47:27|35107.34
14:47:28|35107.81
14:47:29|35108.24
14:47:30|35108.24
14:47:31|35108.25
14:47:32|35108.95
14:47:34|35108.95
14:47:35|35108.94
14:47:36|35108.95
14:47:36|35108.95
14:47:38|35108.95
14:47:39|35108.95
14:47:39|35108.94
14:47:41|35108.95
14:47:42|35108.94
14:47:43|35108.94
14:47:44|35108.94
14:47:45|35108.94
14:47:46|35108.94
14:47:47|35108.94
14:47:47|35108.95
14:47:48|35108.94
14:47:50|35103.43
14:47:51|35103.42
14:47:51|35103.42
14:47:52|35103.41
14:47:54|35103.42
14:47:54|35103.42
14:47:56|35103.42
14:47:57|35103.42
14:47:58|35085.59
14:47:59|35085.59
14:48:00|35085.37
14:48:01|35085.37
14:48:02|35084.42
14:48:03|35084.42
14:48:05|35084.42
14:48:05|35084.43
14:48:06|35081.1
14:48:07|35081.11
14:48:09|35081.11
14:48:10|35081.11
14:48:11|35081.1
14:48:12|35074.93
14:48:12|35074.82
14:48:14|35074.82
14:48:14|35074.82
14:48:15|35074.82
14:48:17|35074.81
14:48:17|35074.81
14:48:18|35075.48
14:48:19|35075.68
14:48:21|35075.69
14:48:21|35082.42
14:48:22|35089.66
14:48:24|35089.66
14:48:24|35090.52
14:48:25|35090.52
14:48:26|35090.51
14:48:27|35089.65
14:48:28|35084.95
14:48:30|35084.95
14:48:31|35084.95
14:48:32|35084.95
14:48:33|35084.95
14:48:35|35084.94
14:48:35|35081.85
14:48:36|35081.81
14:48:38|35081.81
14:48:39|35081.81
14:48:40|35081.81
14:48:40|35081.8
14:48:42|35081.81
14:48:42|35081.8
14:48:43|35081.8
14:48:45|35081.8
14:48:46|35081.81
14:48:47|35081.81
14:48:48|35084.95
14:48:49|35086.7
14:48:50|35086.7
14:48:51|35086.69
14:48:52|35086.69
14:48:53|35086.69
14:48:54|35086.69
14:48:55|35086.7
14:48:56|35086.7
14:48:57|35086.7
14:48:58|35086.69
14:48:59|35086.69
14:49:00|35086.7
14:49:01|35086.7
14:49:02|35086.7
14:49:03|35086.69
14:49:04|35086.7
14:49:06|35086.69
14:49:07|35086.69
14:49:07|35086.69
14:49:08|35086.7
14:49:09|35086.93
14:49:11|35100.
14:49:11|35099.99
14:49:12|35100.
14:49:13|35099.99
14:49:15|35101.09
14:49:16|35101.1
14:49:17|35101.1
14:49:17|35104.93
14:49:18|35105.
14:49:20|35104.99
14:49:21|35105.
14:49:22|35104.99
14:49:23|35105.
14:49:24|35105.
14:49:25|35105.
14:49:26|35104.99
14:49:27|35105.
14:49:28|35104.99
14:49:29|35105.
14:49:30|35104.99
14:49:31|35105.
14:49:32|35105.
14:49:33|35104.99
14:49:34|35104.99
14:49:36|35103.42
14:49:37|35103.08
14:49:39|35102.97
14:49:39|35102.97
14:49:40|35102.97
14:49:41|35102.97
14:49:43|35102.98
14:49:43|35102.97
14:49:44|35102.97
14:49:45|35104.99
14:49:46|35105.
14:49:47|35105.
14:49:48|35105.
14:49:49|35105.
14:49:50|35105.
14:49:51|35105.
14:49:52|35105.
14:49:53|35104.99
14:49:54|35104.99
14:49:55|35105.
14:49:56|35104.99
14:49:58|35105.
14:49:58|35105.
14:50:00|35105.
14:50:00|35104.99
14:50:02|35105.
14:50:02|35105.
14:50:04|35104.99
14:50:05|35105.
14:50:05|35117.2
14:50:06|35117.21
14:50:08|35117.21
14:50:09|35117.2
14:50:10|35117.2
14:50:11|35127.9
14:50:12|35127.91
14:50:13|35127.9
14:50:13|35127.9
14:50:15|35127.91
14:50:16|35127.19
14:50:17|35127.19
14:50:18|35127.18
14:50:19|35127.18
14:50:21|35127.18
14:50:21|35124.04
14:50:22|35124.05
14:50:23|35124.05
14:50:24|35122.93
14:50:25|35122.78
14:50:26|35122.79
14:50:27|35122.79
14:50:28|35122.79
14:50:29|35122.78
14:50:30|35122.78
14:50:31|35122.78
14:50:32|35122.78
14:50:33|35122.79
14:50:34|35122.79
14:50:35|35122.78
14:50:36|35122.79
14:50:38|35122.79
14:50:38|35122.78
14:50:39|35122.79
14:50:40|35122.79
14:50:42|35127.19
14:50:42|35127.18
14:50:43|35127.19
14:50:45|35127.19
14:50:45|35127.18
14:50:46|35127.18
14:50:48|35127.18
14:50:48|35127.18
14:50:49|35125.42
14:50:50|35125.42
14:50:51|35125.41
14:50:54|35125.41
14:50:55|35125.41
14:50:56|35125.42
14:50:57|35125.42
14:50:58|35125.41
14:50:59|35125.41
14:51:00|35125.42
14:51:01|35125.42
14:51:02|35125.41
14:51:04|35125.41
14:51:04|35125.42
14:51:05|35125.42
14:51:06|35125.41
14:51:07|35125.42
14:51:08|35125.42
14:51:09|35125.42
14:51:10|35125.42
14:51:11|35126.29
14:51:12|35126.59
14:51:13|35126.59
14:51:14|35132.18
14:51:16|35132.18
14:51:17|35132.17
14:51:18|35132.17
14:51:19|35132.18
14:51:20|35132.18
14:51:21|35132.18
14:51:22|35134.29
14:51:23|35134.65
14:51:24|35142.84
14:51:25|35142.99
14:51:26|35142.99
14:51:27|35146.59
14:51:28|35146.58
14:51:29|35146.59
14:51:30|35146.59
14:51:31|35146.58
14:51:32|35146.59
14:51:33|35143.19
14:51:34|35140.34
14:51:35|35140.34
14:51:37|35140.8
14:51:38|35141.25
14:51:39|35141.25
14:51:40|35141.68
14:51:42|35141.69
14:51:42|35141.69
14:51:45|35141.69
14:51:46|35141.69
14:51:47|35141.69
14:51:48|35141.68
14:51:48|35141.68
14:51:50|35141.67
14:51:51|35141.68
14:51:51|35141.68
14:51:53|35141.68
14:51:54|35141.68
14:51:54|35145.21
14:51:56|35146.58
14:51:56|35147.9
14:51:58|35147.9
14:51:58|35149.93
14:52:00|35149.93
14:52:00|35149.93
14:52:01|35149.92
14:52:03|35149.93
14:52:03|35149.93
14:52:05|35149.92
14:52:05|35149.93
14:52:07|35150.
14:52:07|35150.
14:52:08|35149.99
14:52:10|35155.76
14:52:10|35155.76
14:52:12|35159.87
14:52:13|35160.18
14:52:13|35160.18
14:52:14|35160.17
14:52:16|35153.13
14:52:16|35153.13
14:52:18|35153.14
14:52:19|35153.13
14:52:19|35153.14
14:52:20|35153.14
14:52:22|35153.14
14:52:22|35153.13
14:52:24|35153.14
14:52:25|35153.14
14:52:26|35153.13
14:52:27|35153.56
14:52:28|35153.56
14:52:29|35153.55
14:52:30|35153.56
14:52:30|35153.56
14:52:31|35153.56
14:52:33|35153.55
14:52:34|35153.55
14:52:35|35153.56
14:52:36|35153.55
14:52:37|35153.14
14:52:38|35151.82
14:52:39|35151.81
14:52:40|35151.81
14:52:41|35151.82
14:52:42|35151.82
14:52:43|35151.81
14:52:44|35151.81
14:52:45|35144.39
14:52:46|35142.57
14:52:47|35141.69
14:52:48|35141.25
14:52:49|35141.69
14:52:50|35142.12
14:52:51|35142.12
14:52:52|35142.12
14:52:53|35142.12
14:52:54|35142.12
14:52:55|35142.12
14:52:56|35142.12
14:52:57|35142.12
14:52:58|35142.11
14:52:59|35142.11
14:53:00|35142.11
14:53:01|35142.11
14:53:02|35142.12
14:53:03|35142.11
14:53:04|35142.11
14:53:05|35142.12
14:53:07|35145.14
14:53:07|35145.15
14:53:08|35145.15
14:53:09|35145.15
14:53:10|35145.15
14:53:11|35145.15
14:53:12|35145.14
14:53:13|35151.82
14:53:14|35153.55
14:53:15|35153.55
14:53:16|35153.55
14:53:24|35151.81
14:53:24|35151.81
14:53:25|35151.8
14:53:27|35151.81
14:53:27|35151.81
14:53:28|35153.56
14:53:30|35153.56
14:53:31|35153.56
14:53:32|35153.55
14:53:32|35153.55
14:53:34|35153.56
14:53:34|35153.55
14:53:36|35153.55
14:53:36|35153.56
14:53:37|35153.56
14:53:39|35157.37
14:53:40|35157.36
14:53:42|35162.19
14:53:42|35161.18
14:53:43|35158.58
14:53:45|35158.58
14:53:46|35158.57
14:53:47|35158.58
14:53:48|35159.29
14:53:48|35159.29
14:53:50|35159.29
14:53:50|35159.29
14:53:51|35159.29
14:53:52|35162.36
14:53:54|35162.36
14:53:55|35162.36
14:53:55|35162.37
14:53:56|35162.37
14:53:57|35157.44
14:53:58|35157.43
14:54:00|35157.44
14:54:01|35157.44
14:54:01|35157.44
14:54:03|35157.44
14:54:04|35157.43
14:54:05|35157.44
14:54:06|35157.97
14:54:07|35157.96
14:54:08|35157.96
14:54:09|35161.13
14:54:10|35162.
14:54:11|35162.
14:54:12|35162.
14:54:12|35161.99
14:54:14|35161.99
14:54:14|35165.68
14:54:15|35168.1
14:54:17|35171.39
14:54:18|35171.39
14:54:19|35171.39
14:54:20|35173.17
14:54:21|35167.88
14:54:22|35164.18
14:54:23|35161.94
14:54:24|35161.93
14:54:25|35161.94
14:54:26|35161.49
14:54:27|35160.62
14:54:28|35160.62
14:54:29|35160.62
14:54:30|35160.61
14:54:31|35160.61
14:54:32|35160.62
14:54:33|35160.62
14:54:34|35160.62
14:54:35|35160.61
14:54:36|35158.41
14:54:37|35154.9
14:54:38|35154.89
14:54:39|35154.9
14:54:40|35160.62
14:54:41|35160.61
14:54:42|35160.62
14:54:43|35160.61
14:54:44|35160.61
14:54:45|35160.61
14:54:46|35160.61
14:54:47|35160.61
14:54:48|35160.61
14:54:49|35160.61
14:54:50|35160.62
14:54:51|35160.61
14:54:52|35160.61
14:54:53|35160.61
14:54:54|35160.61
14:54:55|35153.58
14:54:56|35153.58
14:54:57|35154.45
14:54:58|35154.45
14:54:59|35155.46
14:55:00|35155.47
14:55:01|35155.46
14:55:02|35155.47
14:55:03|35155.46
14:55:04|35155.47
14:55:05|35155.46
14:55:06|35158.1
14:55:07|35163.69
14:55:08|35167.18
14:55:09|35167.19
14:55:10|35167.18
14:55:11|35167.18
14:55:12|35167.18
14:55:13|35167.18
14:55:14|35167.18
14:55:15|35160.15
14:55:16|35159.3
14:55:17|35159.29
14:55:18|35159.3
14:55:19|35159.69
14:55:20|35163.49
14:55:21|35164.18
14:55:22|35164.82
14:55:23|35164.83
14:55:24|35166.77
14:55:25|35166.77
14:55:26|35166.76
14:55:27|35169.19
14:55:28|35174.98
14:55:29|35174.98
14:55:30|35175.13
14:55:31|35179.99
14:55:32|35177.77
14:55:33|35177.77
14:55:34|35177.77
14:55:35|35177.77
14:55:36|35174.99
14:55:37|35174.98
14:55:38|35173.18
14:55:39|35173.19
14:55:40|35173.19
14:55:41|35173.19
14:55:42|35173.19
14:55:44|35173.19
14:55:45|35171.61
14:55:46|35170.18
14:55:46|35164.82
14:55:48|35167.23
14:55:49|35170.72
14:55:50|35170.73
14:55:50|35170.73
14:55:52|35170.72
14:55:53|35170.73
14:55:54|35170.73
14:55:54|35165.68
14:55:56|35165.69
14:55:57|35165.69
14:55:57|35165.68
14:55:59|35165.68
14:56:00|35165.69
14:56:01|35168.09
14:56:02|35169.41
14:56:03|35169.41
14:56:04|35170.67
14:56:05|35170.66
14:56:06|35170.66
14:56:07|35170.67
14:56:08|35170.67
14:56:09|35170.73
14:56:10|35170.73
14:56:11|35170.72
14:56:12|35170.73
14:56:13|35170.73
14:56:14|35170.73
14:56:15|35171.19
14:56:16|35173.99
14:56:17|35173.99
14:56:18|35173.99
14:56:19|35174.
14:56:20|35179.15
14:56:21|35179.14
14:56:22|35179.14
14:56:23|35179.15
14:56:24|35179.14
14:56:25|35179.14
14:56:26|35175.58
14:56:27|35173.18
14:56:29|35173.19
14:56:29|35173.19
14:56:30|35173.18
14:56:31|35173.18
14:56:32|35173.19
14:56:33|35177.33
14:56:34|35177.68
14:56:36|35174.7
14:56:37|35174.7
14:56:37|35176.02
14:56:38|35176.17
14:56:40|35176.17
14:56:41|35176.18
14:56:42|35176.17
14:56:43|35178.43
14:56:44|35179.14
14:56:46|35179.13
14:56:46|35179.13
14:56:47|35179.13
14:56:49|35179.14
14:56:50|35179.13
14:56:51|35179.15
14:56:52|35179.15
14:56:53|35179.14
14:56:54|35178.64
14:56:54|35178.64
14:56:56|35178.64
14:56:56|35178.64
14:56:58|35177.43
14:56:59|35177.42
14:57:00|35177.42
14:57:01|35172.06
14:57:02|35172.05
14:57:02|35170.73
14:57:04|35170.73
14:57:05|35170.67
14:57:06|35167.21
14:57:07|35167.22
14:57:08|35167.22
14:57:09|35165.01
14:57:10|35167.07
14:57:11|35167.08
14:57:12|35167.18
14:57:13|35167.18
14:57:14|35167.17
14:57:15|35168.68
14:57:16|35168.68
14:57:17|35168.68
14:57:18|35168.67
14:57:19|35171.61
14:57:20|35174.06
14:57:21|35174.06
14:57:22|35175.56
14:57:23|35175.56
14:57:24|35176.18
14:57:25|35177.42
14:57:26|35177.43
14:57:27|35178.2
14:57:28|35178.21
14:57:29|35179.15
14:57:30|35181.72
14:57:32|35182.2
14:57:34|35182.19
14:57:35|35182.2
14:57:36|35182.19
14:57:37|35177.33
14:57:38|35177.33
14:57:39|35177.33
14:57:40|35177.34
14:57:41|35175.56
14:57:42|35175.13
14:57:44|35175.13
14:57:44|35175.13
14:57:45|35171.68
14:57:46|35171.68
14:57:47|35171.68
14:57:48|35171.68
14:57:50|35171.67
14:57:50|35171.67
14:57:51|35171.67
14:57:52|35171.68
14:57:53|35171.68
14:57:54|35171.68
14:57:55|35171.17
14:57:56|35170.74
14:57:57|35166.22
14:57:58|35165.02
14:57:59|35163.57
14:58:00|35163.58
14:58:02|35163.58
14:58:02|35163.58
14:58:03|35163.58
14:58:04|35170.66
14:58:05|35171.68
14:58:06|35171.67
14:58:07|35171.67
14:58:08|35171.68
14:58:09|35171.68
14:58:10|35171.68
14:58:12|35171.68
14:58:12|35171.68
14:58:13|35175.15
14:58:14|35177.34
14:58:15|35181.43
14:58:16|35181.42
14:58:17|35181.43
14:58:18|35181.42
14:58:19|35181.42
14:58:20|35181.43
14:58:21|35181.42
14:58:22|35181.43
14:58:23|35181.42
14:58:24|35179.94
14:58:25|35179.94
14:58:26|35179.93
14:58:27|35179.94
14:58:28|35179.93
14:58:30|35179.93
14:58:30|35179.93
14:58:31|35179.93
14:58:33|35179.93
14:58:34|35179.93
14:58:34|35179.93
14:58:35|35179.93
14:58:36|35179.93
14:58:37|35179.93
14:58:38|35179.93
14:58:39|35179.94
14:58:40|35179.93
14:58:41|35179.94
14:58:43|35179.94
14:58:44|35179.94
14:58:46|35179.93
14:58:47|35179.94
14:58:48|35179.94
14:58:48|35179.93
14:58:50|35179.94
14:58:51|35179.19
14:58:52|35174.26
14:58:52|35174.26
14:58:54|35174.26
14:58:55|35174.25
14:58:56|35174.26
14:58:56|35174.26
14:58:57|35174.25
14:58:59|35174.26
14:58:59|35174.26
14:59:01|35174.26
14:59:02|35174.69
14:59:02|35175.13
14:59:04|35175.13
14:59:04|35175.43
14:59:05|35175.56
14:59:06|35175.56
14:59:08|35178.68
14:59:09|35178.68
14:59:10|35178.68
14:59:11|35178.68
14:59:12|35178.68
14:59:13|35178.68
14:59:14|35178.67
14:59:14|35184.19
14:59:15|35184.42
14:59:16|35184.42
14:59:18|35189.99
14:59:18|35189.99
14:59:20|35189.99
14:59:21|35189.99
14:59:21|35189.99
14:59:22|35189.99
14:59:24|35190.
14:59:24|35190.
14:59:26|35190.
14:59:27|35190.
14:59:28|35189.99
14:59:29|35188.94
14:59:29|35188.95
14:59:31|35188.94
14:59:31|35188.18
14:59:32|35186.6
14:59:34|35186.57
14:59:35|35186.57
14:59:36|35186.57
14:59:36|35186.57
14:59:38|35186.57
14:59:39|35186.58
14:59:40|35186.57
14:59:40|35186.58
14:59:41|35186.57
14:59:43|35186.58
14:59:44|35186.57
14:59:44|35186.57
14:59:45|35189.98
14:59:47|35189.99
14:59:48|35189.98
14:59:49|35189.98
14:59:50|35189.99
14:59:51|35189.99
14:59:52|35189.99
14:59:53|35189.99
14:59:54|35189.98
14:59:55|35189.99
14:59:56|35189.98
14:59:57|35189.98
14:59:58|35189.99
14:59:59|35189.99
15:00:00|35199.99
15:00:01|35199.99
15:00:02|35199.99
15:00:03|35200.
15:00:04|35194.93
15:00:05|35191.06
15:00:06|35191.06
15:00:07|35191.07
15:00:08|35189.98
15:00:09|35189.71
15:00:10|35189.72
15:00:11|35189.71
15:00:12|35189.71
15:00:13|35189.71
15:00:14|35189.71
15:00:15|35189.72
15:00:16|35190.04
15:00:17|35191.77
15:00:18|35192.67
15:00:19|35196.79
15:00:20|35196.79
15:00:21|35196.79
15:00:22|35196.78
15:00:23|35196.78
15:00:24|35191.84
15:00:25|35191.41
15:00:26|35191.41
15:00:27|35190.06
15:00:28|35190.05
15:00:29|35190.05
15:00:30|35190.04
15:00:31|35190.
15:00:33|35187.96
15:00:33|35185.44
15:00:34|35185.44
15:00:35|35185.44
15:00:36|35185.44
15:00:37|35185.45
15:00:38|35185.45
15:00:39|35189.68
15:00:40|35189.68
15:00:42|35189.68
15:00:43|35189.67
15:00:44|35189.67
15:00:44|35189.68
15:00:46|35188.77
15:00:46|35187.89
15:00:48|35187.21
15:00:49|35184.43
15:00:50|35184.37
15:00:52|35180.5
15:00:53|35180.5
15:00:53|35178.81
15:00:54|35178.81
15:00:55|35178.81
15:00:57|35178.81
15:00:58|35178.8
15:00:58|35178.81
15:01:00|35178.81
15:01:01|35178.8
15:01:02|35169.3
15:01:02|35169.3
15:01:04|35168.49
15:01:05|35170.29
15:01:05|35172.92
15:01:07|35172.92
15:01:08|35174.81
15:01:09|35176.89
15:01:10|35180.01
15:01:11|35180.51
15:01:12|35180.51
15:01:13|35180.5
15:01:14|35180.5
15:01:15|35180.5
15:01:16|35180.5
15:01:17|35182.17
15:01:18|35184.43
15:01:19|35184.43
15:01:20|35184.44
15:01:21|35184.44
15:01:22|35185.85
15:01:23|35185.86
15:01:24|35185.86
15:01:25|35185.85
15:01:26|35185.86
15:01:28|35185.86
15:01:28|35185.7
15:01:29|35185.7
15:01:30|35189.68
15:01:31|35189.68
15:01:32|35189.68
15:01:34|35189.68
15:01:35|35189.68
15:01:36|35191.02
15:01:37|35191.41
15:01:38|35191.42
15:01:39|35191.42
15:01:40|35191.41
15:01:41|35191.42
15:01:42|35191.41
15:01:42|35187.46
15:01:44|35187.46
15:01:45|35184.26
15:01:46|35184.27
15:01:48|35187.43
15:01:48|35189.3
15:01:49|35189.3
15:01:50|35189.31
15:01:51|35189.3
15:01:52|35189.31
15:01:53|35189.3
15:01:54|35189.31
15:01:56|35189.3
15:01:57|35189.3
15:01:58|35189.3
15:01:59|35189.3
15:02:00|35187.45
15:02:01|35187.46
15:02:02|35187.45
15:02:03|35187.45
15:02:04|35187.45
15:02:05|35180.52
15:02:06|35180.52
15:02:07|35179.18
15:02:08|35179.18
15:02:09|35175.12
15:02:10|35173.18
15:02:11|35179.92
15:02:12|35186.95
15:02:13|35186.95
15:02:14|35186.95
15:02:15|35186.95
15:02:16|35180.77
15:02:17|35180.68
15:02:18|35180.69
15:02:19|35180.51
15:02:20|35180.51
15:02:21|35180.44
15:02:22|35180.69
15:02:23|35182.6
15:02:24|35182.61
15:02:25|35186.96
15:02:26|35186.96
15:02:27|35188.88
15:02:28|35188.89
15:02:29|35188.89
15:02:30|35188.89
15:02:31|35188.43
15:02:32|35184.43
15:02:33|35182.94
15:02:35|35179.93
15:02:35|35179.93
15:02:36|35179.94
15:02:37|35179.93
15:02:38|35179.93
15:02:39|35179.94
15:02:40|35179.99
15:02:41|35179.99
15:02:42|35180.
15:02:43|35179.99
15:02:44|35179.99
15:02:45|35179.99
15:02:46|35180.
15:02:48|35173.77
15:02:49|35173.77
15:02:49|35172.21
15:02:50|35172.2
15:02:51|35172.2
15:02:52|35172.2
15:02:53|35172.21
15:02:55|35168.54
15:02:56|35164.94
15:02:56|35160.62
15:02:57|35160.
15:02:59|35160.
15:02:59|35160.
15:03:01|35154.75
15:03:02|35153.68
15:03:03|35150.01
15:03:04|35145.86
15:03:05|35145.86
15:03:06|35145.85
15:03:07|35145.85
15:03:08|35147.17
15:03:10|35150.79
15:03:10|35151.42
15:03:11|35154.88
15:03:12|35155.81
15:03:13|35159.59
15:03:14|35160.39
15:03:15|35160.39
15:03:16|35161.71
15:03:17|35161.71
15:03:18|35162.
15:03:19|35161.99
15:03:20|35161.99
15:03:22|35161.99
15:03:22|35168.42
15:03:23|35168.53
15:03:24|35166.33
15:03:25|35165.65
15:03:26|35165.64
15:03:27|35165.64
15:03:28|35164.33
15:03:29|35162.82
15:03:30|35162.81
15:03:31|35160.72
15:03:32|35160.71
15:03:33|35160.72
15:03:34|35160.72
15:03:35|35160.71
15:03:36|35160.72
15:03:37|35158.86
15:03:38|35158.86
15:03:39|35157.13
15:03:40|35154.02
15:03:41|35150.5
15:03:42|35150.49
15:03:43|35150.5
15:03:44|35149.18
15:03:45|35147.31
15:03:46|35147.31
15:03:47|35146.98
15:03:49|35145.15
15:03:49|35145.16
15:03:51|35145.16
15:03:51|35145.16
15:03:53|35141.17
15:03:53|35141.18
15:03:55|35141.1
15:03:56|35141.11
15:03:57|35141.11
15:03:58|35141.11
15:03:59|35141.11
15:04:00|35141.11
15:04:01|35141.1
15:04:02|35142.43
15:04:02|35142.43
15:04:04|35142.42
15:04:04|35142.43
15:04:05|35142.43
15:04:07|35140.03
15:04:08|35140.03
15:04:09|35140.04
15:04:09|35143.92
15:04:11|35143.93
15:04:12|35143.93
15:04:13|35142.85
15:04:13|35142.84
15:04:15|35142.14
15:04:16|35131.1
15:04:17|35130.44
15:04:18|35128.39
15:04:19|35124.09
15:04:20|35124.1
15:04:21|35124.1
15:04:22|35124.09
15:04:23|35124.09
15:04:24|35124.1
15:04:25|35124.09
15:04:26|35124.1
15:04:27|35124.09
15:04:28|35124.1
15:04:29|35124.1
15:04:30|35124.09
15:04:31|35129.28
15:04:32|35129.27
15:04:33|35129.28
15:04:34|35129.28
15:04:35|35129.37
15:04:36|35129.37
15:04:37|35130.43
15:04:38|35130.43
15:04:39|35129.68
15:04:40|35128.5
15:04:41|35128.2
15:04:42|35126.78
15:04:43|35126.78
15:04:44|35127.6
15:04:45|35127.61
15:04:46|35127.61
15:04:47|35127.61
15:04:48|35127.6
15:04:49|35127.61
15:04:50|35127.61
15:04:51|35127.6
15:04:52|35127.61
15:04:54|35135.97
15:04:54|35136.85
15:04:55|35138.17
15:04:56|35139.99
15:04:57|35139.99
15:04:58|35139.99
15:04:59|35140.
15:05:00|35138.68
15:05:01|35136.85
15:05:02|35136.85
15:05:03|35136.86
15:05:04|35136.85
15:05:05|35136.86
15:05:06|35138.46
15:05:07|35138.45
15:05:08|35138.46
15:05:09|35138.46
15:05:10|35138.24
15:05:11|35135.69
15:05:12|35135.68
15:05:13|35135.55
15:05:14|35135.97
15:05:15|35137.18
15:05:16|35137.18
15:05:17|35139.42
15:05:18|35139.41
15:05:22|35139.42
15:05:23|35129.37
15:05:24|35128.5
15:05:25|35128.5
15:05:26|35128.49
15:05:27|35128.93
15:05:29|35128.93
15:05:29|35128.93
15:05:30|35128.93
15:05:32|35129.93
15:05:32|35129.93
15:05:33|35129.93
15:05:34|35130.68
15:05:35|35130.68
15:05:36|35132.49
15:05:38|35138.12
15:05:38|35139.51
15:05:39|35140.
15:05:41|35146.97
15:05:41|35147.3
15:05:42|35147.3
15:05:43|35147.31
15:05:44|35147.3
15:05:45|35147.31
15:05:46|35147.31
15:05:47|35147.3
15:05:48|35147.3
15:05:51|35147.31
15:05:52|35147.3
15:05:53|35147.3
15:05:54|35147.3
15:05:55|35147.3
15:05:56|35147.3
15:05:57|35147.31
15:05:58|35150.
15:05:59|35149.99
15:06:00|35151.09
15:06:01|35154.02
15:06:02|35158.85
15:06:03|35160.
15:06:04|35164.87
15:06:05|35164.87
15:06:06|35168.67
15:06:07|35169.99
15:06:08|35170.
15:06:09|35173.18
15:06:10|35176.15
15:06:11|35176.16
15:06:12|35180.
15:06:13|35179.99
15:06:14|35180.
15:06:15|35179.99
15:06:16|35179.99
15:06:17|35176.21
15:06:18|35176.21
15:06:19|35176.21
15:06:21|35176.22
15:06:22|35176.21
15:06:23|35176.22
15:06:23|35176.21
15:06:24|35172.76
15:06:26|35164.88
15:06:27|35163.02
15:06:28|35161.93
15:06:28|35178.2
15:06:30|35178.2
15:06:31|35178.5
15:06:32|35178.64
15:06:33|35178.64
15:06:34|35178.64
15:06:35|35178.65
15:06:36|35178.64
15:06:37|35178.64
15:06:38|35178.65
15:06:38|35178.65
15:06:40|35178.64
15:06:40|35179.97
15:06:41|35179.99
15:06:42|35179.99
15:06:44|35179.99
15:06:44|35171.69
15:06:46|35171.68
15:06:46|35170.18
15:06:48|35170.18
15:06:49|35174.68
15:06:49|35174.69
15:06:51|35174.69
15:06:53|35174.68
15:06:53|35174.68
15:06:54|35174.68
15:06:55|35174.68
15:06:56|35174.68
15:06:57|35174.69
15:06:59|35163.69
15:07:00|35163.7
15:07:01|35161.1
15:07:02|35161.1
15:07:03|35161.1
15:07:04|35161.11
15:07:05|35161.11
15:07:06|35161.1
15:07:07|35161.1
15:07:08|35161.1
15:07:09|35161.11
15:07:10|35161.1
15:07:11|35161.1
15:07:12|35161.1
15:07:13|35161.1
15:07:14|35161.11
15:07:15|35161.11
15:07:16|35158.92
15:07:17|35158.93
15:07:18|35158.18
15:07:19|35157.59
15:07:21|35157.6
15:07:22|35157.6
15:07:23|35152.94
15:07:24|35152.94
15:07:25|35152.93
15:07:26|35152.93
15:07:27|35152.93
15:07:28|35152.21
15:07:29|35151.43
15:07:30|35151.44
15:07:31|35151.44
15:07:32|35151.43
15:07:33|35149.47
15:07:35|35147.85
15:07:35|35147.32
15:07:37|35147.31
15:07:37|35147.32
15:07:39|35147.31
15:07:40|35147.32
15:07:40|35147.31
15:07:41|35147.31
15:07:42|35147.31
15:07:43|35147.32
15:07:45|35147.32
15:07:45|35147.31
15:07:46|35147.31
15:07:48|35152.94
15:07:48|35152.95
15:07:50|35152.95
15:07:51|35152.94
15:07:52|35152.95
15:07:53|35152.94
15:07:54|35152.95
15:07:55|35152.95
15:07:56|35159.73
15:07:57|35159.98
15:07:58|35161.1
15:08:00|35161.09
15:08:00|35163.69
15:08:02|35167.18
15:08:03|35167.21
15:08:03|35167.2
15:08:05|35167.2
15:08:06|35167.21
15:08:07|35168.26
15:08:08|35168.26
15:08:09|35168.25
15:08:12|35171.1
15:08:12|35174.67
15:08:13|35174.68
15:08:14|35174.67
15:08:15|35174.68
15:08:16|35174.67
15:08:17|35174.68
15:08:18|35174.67
15:08:19|35171.94
15:08:20|35171.69
15:08:21|35171.69
15:08:23|35171.68
15:08:23|35171.69
15:08:24|35169.41
15:08:26|35165.88
15:08:26|35164.56
15:08:27|35161.1
15:08:28|35161.1
15:08:29|35161.1
15:08:30|35161.11
15:08:31|35161.11
15:08:34|35161.11
15:08:35|35161.11
15:08:36|35161.1
15:08:37|35161.11
15:08:38|35161.11
15:08:39|35161.1
15:08:40|35161.11
15:08:41|35161.11
15:08:42|35161.11
15:08:43|35161.11
15:08:45|35161.11
15:08:45|35161.11
15:08:46|35165.88
15:08:47|35165.88
15:08:48|35165.89
15:08:49|35166.33
15:08:50|35168.53
15:08:51|35168.53
15:08:52|35168.68
15:08:54|35168.68
15:08:54|35168.68
15:08:59|35168.68
15:09:00|35168.67
15:09:01|35166.44
15:09:01|35166.44
15:09:03|35166.43
15:09:04|35166.44
15:09:04|35166.43
15:09:06|35166.44
15:09:06|35166.56
15:09:08|35168.67
15:09:08|35168.67
15:09:11|35168.67
15:09:11|35171.1
15:09:12|35171.09
15:09:13|35174.66
15:09:14|35174.66
15:09:15|35174.66
15:09:16|35174.67
15:09:17|35174.67
15:09:18|35174.66
15:09:19|35174.66
15:09:20|35174.67
15:09:21|35174.66
15:09:22|35174.67
15:09:23|35174.66
15:09:24|35174.66
15:09:25|35174.68
15:09:26|35174.68
15:09:28|35174.68
15:09:28|35174.68
15:09:29|35174.69
15:09:31|35174.68
15:09:31|35174.68
15:09:32|35174.68
15:09:34|35176.01
15:09:34|35177.77
15:09:36|35177.77
15:09:37|35177.77
15:09:38|35177.77
15:09:38|35179.92
15:09:40|35179.99
15:09:40|35180.
15:09:41|35186.79
15:09:42|35185.93
15:09:43|35187.42
15:09:44|35187.43
15:09:45|35189.14
15:09:48|35189.15
15:09:48|35189.14
15:09:49|35189.3
15:09:50|35195.09
15:09:52|35195.09
15:09:53|35197.99
15:09:54|35193.43
15:09:55|35193.17
15:09:56|35193.17
15:09:57|35193.17
15:09:58|35193.18
15:09:59|35193.17
15:10:00|35194.51
15:10:01|35196.68
15:10:02|35196.91
15:10:03|35197.98
15:10:04|35197.99
15:10:05|35197.99
15:10:06|35200.
15:10:07|35199.99
15:10:08|35199.99
15:10:09|35199.99
15:10:10|35199.99
15:10:11|35199.99
15:10:12|35199.99
15:10:13|35201.32
15:10:14|35202.2
15:10:16|35202.84
15:10:17|35202.84
15:10:18|35202.85
15:10:19|35202.85
15:10:20|35202.84
15:10:22|35206.99
15:10:22|35204.69
15:10:23|35202.44
15:10:24|35195.39
15:10:25|35195.38
15:10:26|35192.68
15:10:27|35191.1
15:10:28|35191.1
15:10:29|35189.14
15:10:30|35187.83
15:10:31|35184.21
15:10:32|35182.37
15:10:33|35182.18
15:10:35|35182.37
15:10:35|35188.54
15:10:36|35188.54
15:10:37|35182.61
15:10:39|35182.61
15:10:40|35182.62
15:10:40|35182.61
15:10:41|35182.62
15:10:42|35182.62
15:10:43|35182.47
15:10:44|35182.19
15:10:45|35181.29
15:10:46|35176.18
15:10:47|35174.67
15:10:49|35174.67
15:10:49|35174.66
15:10:50|35174.67
15:10:51|35174.67
15:10:52|35174.67
15:10:53|35173.94
15:10:55|35173.19
15:10:56|35166.05
15:10:57|35166.04
15:10:58|35165.88
15:10:59|35165.88
15:11:00|35167.18
15:11:01|35168.97
15:11:02|35168.97
15:11:03|35169.85
15:11:04|35172.73
15:11:06|35172.73
15:11:06|35174.66
15:11:07|35174.66
15:11:09|35174.67
15:11:10|35174.67
15:11:11|35174.66
15:11:11|35174.66
15:11:13|35176.93
15:11:14|35176.92
15:11:14|35176.93
15:11:15|35177.45
15:11:17|35179.18
15:11:18|35181.1
15:11:19|35182.19
15:11:20|35182.47
15:11:20|35182.47
15:11:22|35187.93
15:11:22|35189.22
15:11:24|35189.22
15:11:24|35190.53
15:11:25|35191.09
15:11:26|35192.3
15:11:28|35192.3
15:11:28|35192.3
15:11:30|35190.69
15:11:30|35190.69
15:11:32|35190.7
15:11:33|35190.43
15:11:34|35187.44
15:11:35|35187.44
15:11:36|35185.64
15:11:36|35185.64
15:11:38|35185.64
15:11:39|35190.
15:11:40|35190.
15:11:40|35190.
15:11:42|35190.
15:11:42|35190.
15:11:44|35190.68
15:11:44|35190.69
15:11:45|35194.13
15:11:47|35194.13
15:11:47|35194.13
15:11:49|35194.13
15:11:50|35194.12
15:11:51|35194.13
15:11:52|35194.12
15:11:52|35194.12
15:11:53|35194.12
15:11:55|35194.12
15:11:56|35194.13
15:11:57|35194.13
15:11:59|35194.13
15:12:00|35194.13
15:12:01|35194.13
15:12:01|35194.13
15:12:03|35194.14
15:12:04|35199.99
15:12:05|35199.99
15:12:06|35199.99
15:12:07|35201.09
15:12:08|35201.1
15:12:09|35207.38
15:12:10|35201.1
15:12:11|35201.09
15:12:12|35204.16
15:12:13|35204.69
15:12:14|35206.92
15:12:15|35209.47
15:12:16|35209.99
15:12:17|35209.99
15:12:17|35210.
15:12:18|35210.
15:12:19|35210.
15:12:21|35206.93
15:12:22|35201.32
15:12:22|35201.32
15:12:24|35203.84
15:12:25|35204.16
15:12:25|35204.17
15:12:27|35204.17
15:12:28|35204.17
15:12:29|35204.17
15:12:29|35204.17
15:12:31|35203.15
15:12:32|35203.15
15:12:33|35203.15
15:12:34|35198.9
15:12:35|35198.9
15:12:36|35198.9
15:12:38|35198.9
15:12:38|35198.89
15:12:39|35198.89
15:12:40|35198.89
15:12:41|35198.89
15:12:42|35197.13
15:12:43|35197.09
15:12:44|35193.43
15:12:45|35193.18
15:12:46|35198.
15:12:47|35199.99
15:12:48|35201.24
15:12:49|35201.25
15:12:50|35201.24
15:12:51|35201.24
15:12:52|35201.25
15:12:53|35201.24
15:12:54|35201.25
15:12:55|35201.25
15:12:56|35201.25
15:12:58|35201.24
15:12:59|35201.25
15:13:00|35201.25
15:13:01|35201.24
15:13:02|35201.25
15:13:03|35201.25
15:13:04|35201.25
15:13:06|35201.25
15:13:06|35201.24
15:13:07|35201.25
15:13:08|35201.25
15:13:09|35198.68
15:13:11|35197.93
15:13:11|35192.74
15:13:12|35191.1
15:13:13|35190.98
15:13:14|35187.62
15:13:15|35184.6
15:13:16|35181.33
15:13:17|35181.33
15:13:18|35181.34
15:13:19|35181.34
15:13:20|35181.33
15:13:22|35181.33
15:13:23|35181.34
15:13:23|35181.34
15:13:24|35184.61
15:13:25|35184.6
15:13:27|35184.6
15:13:27|35184.6
15:13:28|35184.61
15:13:29|35184.6
15:13:30|35184.61
15:13:31|35184.6
15:13:32|35184.6
15:13:33|35184.61
15:13:34|35184.61
15:13:35|35184.6
15:13:36|35182.94
15:13:38|35180.41
15:13:38|35179.93
15:13:39|35175.04
15:13:40|35175.03
15:13:41|35173.02
15:13:42|35173.01
15:13:43|35173.01
15:13:44|35174.68
15:13:45|35176.93
15:13:46|35177.33
15:13:47|35177.68
15:13:50|35182.17
15:13:50|35184.42
15:13:51|35185.02
15:13:53|35185.02
15:13:53|35185.02
15:13:55|35177.33
15:13:55|35177.34
15:13:56|35177.34
15:13:57|35177.34
15:13:59|35177.34
15:13:59|35177.34
15:14:01|35180.4
15:14:02|35180.41
15:14:04|35180.41
15:14:05|35180.4
15:14:05|35180.41
15:14:07|35180.41
15:14:07|35180.41
15:14:09|35180.4
15:14:10|35188.18
15:14:11|35184.43
15:14:12|35184.38
15:14:13|35184.37
15:14:15|35184.37
15:14:15|35184.38
15:14:17|35184.37
15:14:17|35182.18
15:14:18|35180.67
15:14:19|35180.67
15:14:21|35180.67
15:14:21|35180.67
15:14:22|35177.59
15:14:23|35177.58
15:14:25|35177.59
15:14:25|35177.58
15:14:27|35177.58
15:14:27|35177.59
15:14:28|35177.59
15:14:29|35177.58
15:14:30|35179.65
15:14:31|35179.65
15:14:33|35179.65
15:14:33|35179.65
15:14:35|35179.64
15:14:35|35179.64
15:14:37|35179.64
15:14:37|35179.65
15:14:39|35179.65
15:14:40|35179.64
15:14:40|35179.65
15:14:41|35179.65
15:14:42|35179.65
15:14:44|35179.65
15:14:45|35184.69
15:14:45|35187.89
15:14:46|35187.88
15:14:48|35189.63
15:14:49|35189.64
15:14:49|35189.63
15:14:51|35189.64
15:14:51|35189.64
15:14:53|35189.64
15:14:53|35189.64
15:14:54|35189.64
15:14:55|35189.64
15:14:56|35189.64
15:14:58|35189.64
15:14:58|35189.63
15:15:00|35189.63
15:15:01|35189.64
15:15:02|35189.63
15:15:03|35189.64
15:15:04|35188.18
15:15:05|35187.89
15:15:07|35185.69
15:15:07|35185.7
15:15:08|35192.29
15:15:09|35192.28
15:15:10|35195.33
15:15:11|35195.33
15:15:12|35195.32
15:15:14|35195.32
15:15:14|35195.32
15:15:15|35195.32
15:15:17|35195.32
15:15:18|35195.32
15:15:18|35195.33
15:15:20|35195.33
15:15:21|35194.49
15:15:22|35193.61
15:15:23|35193.45
15:15:24|35193.45
15:15:24|35193.45
15:15:25|35193.45
15:15:27|35193.44
15:15:28|35193.44
15:15:29|35193.44
15:15:30|35193.45
15:15:30|35193.45
15:15:32|35193.44
15:15:33|35193.04
15:15:34|35193.04
15:15:35|35187.5
15:15:36|35187.45
15:15:37|35187.45
15:15:38|35187.46
15:15:39|35187.46
15:15:40|35187.45
15:15:41|35184.44
15:15:42|35183.05
15:15:43|35183.06
15:15:44|35183.05
15:15:45|35183.06
15:15:46|35183.05
15:15:47|35183.05
15:15:48|35183.05
15:15:49|35183.06
15:15:50|35183.06
15:15:51|35183.05
15:15:52|35183.06
15:15:53|35183.06
15:15:54|35183.05
15:15:55|35183.05
15:15:56|35183.05
15:15:57|35183.06
15:15:58|35181.1
15:15:59|35179.19
15:16:00|35179.19
15:16:01|35179.1
15:16:02|35178.76
15:16:03|35178.76
15:16:04|35178.75
15:16:05|35178.75
15:16:06|35173.5
15:16:07|35173.51
15:16:08|35173.51
15:16:09|35173.5
15:16:10|35173.5
15:16:11|35173.5
15:16:12|35173.5
15:16:13|35173.5
15:16:14|35173.5
15:16:15|35172.93
15:16:16|35171.17
15:16:17|35171.1
15:16:18|35170.18
15:16:20|35170.18
15:16:20|35168.7
15:16:21|35168.71
15:16:23|35168.7
15:16:24|35174.
15:16:25|35173.99
15:16:26|35173.99
15:16:27|35173.99
15:16:28|35173.99
15:16:29|35173.99
15:16:30|35170.69
15:16:31|35170.69
15:16:32|35170.7
15:16:33|35170.7
15:16:34|35170.69
15:16:35|35169.3
15:16:36|35169.3
15:16:37|35169.3
15:16:38|35169.3
15:16:39|35169.3
15:16:40|35169.3
15:16:41|35169.31
15:16:42|35169.3
15:16:43|35169.3
15:16:44|35169.3
15:16:45|35167.01
15:16:46|35166.79
15:16:47|35166.78
15:16:48|35166.55
15:16:49|35166.45
15:16:50|35166.45
15:16:51|35166.44
15:16:52|35166.44
15:16:53|35166.55
15:16:54|35165.41
15:16:55|35161.11
15:16:56|35161.11
15:16:57|35161.11
15:16:58|35161.1
15:16:59|35161.1
15:17:00|35161.1
15:17:01|35161.11
15:17:03|35160.86
15:17:04|35160.87
15:17:05|35160.87
15:17:06|35160.86
15:17:06|35160.86
15:17:08|35161.48
15:17:09|35161.49
15:17:10|35161.49
15:17:11|35161.48
15:17:12|35161.48
15:17:13|35161.48
15:17:14|35161.49
15:17:15|35161.49
15:17:16|35158.92
15:17:17|35157.1
15:17:19|35154.89
15:17:19|35153.
15:17:20|35139.63
15:17:21|35141.25
15:17:22|35142.82
15:17:23|35142.81
15:17:28|35141.69
15:17:29|35141.7
15:17:30|35143.
15:17:31|35143.89
15:17:32|35147.52
15:17:33|35148.73
15:17:35|35148.73
15:17:35|35152.73
15:17:36|35152.73
15:17:37|35148.77
15:17:38|35148.76
15:17:40|35148.75
15:17:40|35143.95
15:17:42|35143.94
15:17:43|35136.62
15:17:43|35142.05
15:17:44|35142.06
15:17:45|35142.13
15:17:46|35146.93
15:17:48|35148.42
15:17:48|35159.91
15:17:49|35159.86
15:17:50|35159.9
15:17:51|35159.91
15:17:52|35159.91
15:17:53|35159.9
15:17:55|35159.91
15:17:55|35159.91
15:17:56|35159.9
15:17:57|35155.19
15:17:58|35153.69
15:17:59|35149.94
15:18:01|35149.94
15:18:02|35149.93
15:18:03|35149.93
15:18:04|35149.94
15:18:05|35149.93
15:18:06|35149.94
15:18:08|35149.93
15:18:08|35149.94
15:18:09|35149.93
15:18:10|35149.94
15:18:11|35149.94
15:18:12|35149.94
15:18:13|35149.93
15:18:14|35149.19
15:18:16|35147.15
15:18:16|35146.09
15:18:17|35145.84
15:18:18|35145.83
15:18:19|35145.84
15:18:20|35145.84
15:18:21|35146.52
15:18:22|35146.53
15:18:24|35146.52
15:18:24|35146.52
15:18:25|35146.53
15:18:26|35146.53
15:18:27|35146.52
15:18:28|35146.52
15:18:30|35146.52
15:18:30|35146.52
15:18:31|35146.52
15:18:32|35146.52
15:18:33|35146.53
15:18:34|35146.52
15:18:35|35146.53
15:18:36|35146.52
15:18:37|35146.53
15:18:38|35146.53
15:18:39|35146.52
15:18:40|35146.53
15:18:41|35146.52
15:18:42|35146.53
15:18:43|35145.83
15:18:45|35142.15
15:18:46|35141.24
15:18:47|35140.
15:18:47|35140.01
15:18:49|35140.
15:18:50|35140.
15:18:50|35140.
15:18:51|35140.
15:18:53|35140.01
15:18:53|35140.
15:18:55|35140.
15:18:55|35143.74
15:18:56|35143.75
15:18:58|35143.74
15:18:59|35143.74
15:18:59|35141.78
15:19:00|35140.01
15:19:01|35140.02
15:19:02|35140.02
15:19:04|35140.02
15:19:05|35140.01
15:19:06|35140.02
15:19:07|35140.01
15:19:08|35140.01
15:19:09|35140.01
15:19:10|35140.02
15:19:11|35140.01
15:19:13|35139.05
15:19:14|35136.61
15:19:15|35133.43
15:19:15|35132.45
15:19:17|35132.11
15:19:18|35132.1
15:19:18|35135.68
15:19:20|35138.61
15:19:21|35138.61
15:19:22|35138.61
15:19:23|35138.61
15:19:24|35139.43
15:19:25|35140.93
15:19:26|35140.92
15:19:27|35142.13
15:19:28|35142.13
15:19:29|35142.14
15:19:30|35142.14
15:19:31|35142.14
15:19:32|35142.13
15:19:33|35142.14
15:19:34|35142.14
15:19:35|35142.13
15:19:36|35142.14
15:19:37|35142.13
15:19:38|35144.99
15:19:39|35145.
15:19:40|35144.99
15:19:41|35145.
15:19:42|35145.
15:19:44|35147.3
15:19:44|35147.3
15:19:45|35147.3
15:19:46|35147.3
15:19:47|35147.29
15:19:49|35147.29
15:19:49|35147.29
15:19:50|35147.29
15:19:51|35147.29
15:19:52|35147.3
15:19:53|35147.3
15:19:55|35142.07
15:19:55|35142.07
15:19:56|35142.06
15:19:57|35140.02
15:19:59|35140.02
15:19:59|35140.01
15:20:00|35140.02
15:20:01|35140.02
15:20:02|35140.02
15:20:04|35142.07
15:20:05|35142.07
15:20:06|35142.07
15:20:07|35142.13
15:20:08|35147.29
15:20:08|35148.42
15:20:10|35148.43
15:20:11|35148.43
15:20:12|35148.43
15:20:13|35148.43
15:20:13|35147.41
15:20:14|35147.02
15:20:16|35147.02
15:20:17|35146.13
15:20:18|35146.13
15:20:19|35146.13
15:20:19|35146.13
15:20:20|35146.12
15:20:22|35141.35
15:20:22|35144.68
15:20:23|35144.68
15:20:25|35144.67
15:20:26|35146.13
15:20:26|35146.13
15:20:28|35146.97
15:20:29|35148.28
15:20:30|35148.29
15:20:30|35148.29
15:20:32|35146.1
15:20:32|35144.68
15:20:34|35142.79
15:20:35|35142.79
15:20:36|35142.79
15:20:37|35142.79
15:20:37|35142.79
15:20:39|35147.42
15:20:39|35147.42
15:20:41|35147.41
15:20:42|35147.42
15:20:43|35147.42
15:20:44|35147.41
15:20:45|35147.41
15:20:46|35147.41
15:20:47|35147.41
15:20:48|35148.28
15:20:48|35148.29
15:20:50|35150.49
15:20:51|35150.49
15:20:53|35150.49
15:20:53|35150.49
15:20:54|35151.09
15:20:55|35151.09
15:20:56|35151.1
15:20:58|35155.32
15:20:58|35155.32
15:20:59|35157.2
15:21:01|35159.66
15:21:02|35159.66
15:21:02|35159.66
15:21:03|35159.66
15:21:04|35159.66
15:21:05|35159.66
15:21:07|35159.66
15:21:07|35159.65
15:21:08|35159.66
15:21:10|35159.66
15:21:11|35159.66
15:21:11|35159.66
15:21:13|35160.09
15:21:14|35160.08
15:21:15|35160.09
15:21:16|35160.08
15:21:17|35160.08
15:21:18|35160.08
15:21:19|35160.08
15:21:20|35160.08
15:21:21|35160.08
15:21:22|35160.09
15:21:23|35160.09
15:21:24|35160.08
15:21:25|35160.09
15:21:26|35160.08
15:21:27|35160.09
15:21:28|35160.33
15:21:29|35160.33
15:21:30|35160.33
15:21:31|35160.33
15:21:32|35160.38
15:21:33|35160.39
15:21:34|35160.38
15:21:35|35163.08
15:21:36|35163.07
15:21:37|35172.45
15:21:38|35173.25
15:21:39|35173.99
15:21:40|35173.99
15:21:41|35173.98
15:21:42|35173.98
15:21:43|35173.99
15:21:44|35173.98
15:21:45|35173.99
15:21:46|35173.98
15:21:47|35173.98
15:21:48|35173.98
15:21:49|35173.99
15:21:50|35173.99
15:21:51|35173.98
15:21:52|35173.99
15:21:53|35173.98
15:21:54|35173.98
15:21:55|35174.58
15:21:56|35176.63
15:21:57|35176.88
15:21:58|35176.88
15:21:59|35176.89
15:22:00|35176.89
15:22:01|35176.89
15:22:02|35176.88
15:22:03|35176.89
15:22:04|35176.88
15:22:05|35176.88
15:22:06|35176.89
15:22:08|35176.89
15:22:08|35176.88
15:22:10|35176.88
15:22:11|35176.88
15:22:11|35176.89
15:22:13|35176.89
15:22:14|35176.88
15:22:15|35176.89
15:22:15|35176.89
15:22:17|35176.89
15:22:18|35176.88
15:22:19|35176.88
15:22:20|35173.37
15:22:21|35173.24
15:22:22|35173.25
15:22:23|35170.89
15:22:24|35170.89
15:22:25|35170.89
15:22:26|35170.88
15:22:27|35170.88
15:22:29|35170.89
15:22:29|35170.89
15:22:30|35171.6
15:22:31|35172.49
15:22:32|35174.68
15:22:34|35174.69
15:22:34|35174.73
15:22:35|35174.73
15:22:36|35173.99
15:22:37|35170.93
15:22:39|35170.89
15:22:40|35170.9
15:22:40|35170.9
15:22:41|35170.89
15:22:42|35170.3
15:22:43|35170.3
15:22:45|35170.29
15:22:45|35170.29
15:22:47|35170.3
15:22:47|35170.29
15:22:48|35170.3
15:22:49|35170.29
15:22:50|35170.29
15:22:52|35170.29
15:22:53|35170.29
15:22:53|35170.29
15:22:54|35170.29
15:22:57|35166.77
15:22:58|35164.57
15:22:59|35164.58
15:23:00|35164.57
15:23:01|35164.58
15:23:02|35164.58
15:23:03|35164.58
15:23:04|35164.58
15:23:05|35164.57
15:23:06|35164.58
15:23:07|35164.57
15:23:09|35164.57
15:23:10|35164.58
15:23:11|35164.58
15:23:12|35164.57
15:23:12|35164.58
15:23:13|35164.58
15:23:15|35167.63
15:23:16|35168.69
15:23:17|35170.87
15:23:18|35170.87
15:23:18|35170.87
15:23:20|35170.88
15:23:21|35170.88
15:23:22|35170.87
15:23:23|35170.87
15:23:24|35170.88
15:23:25|35170.87
15:23:26|35170.87
15:23:27|35170.87
15:23:28|35170.88
15:23:29|35168.27
15:23:30|35166.44
15:23:31|35166.44
15:23:32|35166.44
15:23:33|35166.43
15:23:34|35166.44
15:23:35|35166.44
15:23:36|35165.64
15:23:37|35165.64
15:23:38|35165.46
15:23:39|35162.41
15:23:40|35162.
15:23:41|35162.
15:23:42|35161.99
15:23:43|35161.16
15:23:44|35161.11
15:23:45|35161.1
15:23:46|35161.1
15:23:47|35158.85
15:23:48|35158.85
15:23:49|35158.29
15:23:50|35158.28
15:23:51|35154.74
15:23:52|35154.73
15:23:53|35154.73
15:23:54|35154.73
15:23:55|35154.73
15:23:56|35154.73
15:23:57|35154.73
15:23:58|35154.74
15:23:59|35152.93
15:24:00|35151.24
15:24:01|35151.24
15:24:02|35151.23
15:24:03|35151.24
15:24:05|35151.24
15:24:05|35151.24
15:24:06|35151.24
15:24:07|35153.15
15:24:09|35153.15
15:24:10|35158.18
15:24:11|35158.25
15:24:11|35158.24
15:24:13|35158.24
15:24:14|35158.25
15:24:14|35158.29
15:24:16|35158.86
15:24:16|35158.86
15:24:18|35158.85
15:24:19|35158.85
15:24:20|35158.86
15:24:21|35158.85
15:24:22|35158.85
15:24:23|35158.85
15:24:24|35158.85
15:24:25|35158.86
15:24:26|35158.86
15:24:27|35158.85
15:24:28|35158.86
15:24:29|35158.86
15:24:30|35158.86
15:24:31|35158.86
15:24:32|35158.86
15:24:33|35153.56
15:24:34|35153.57
15:24:35|35153.56
15:24:36|35152.18
15:24:37|35150.
15:24:38|35150.01
15:24:39|35150.
15:24:40|35150.01
15:24:41|35150.01
15:24:42|35150.01
15:24:43|35150.
15:24:44|35150.
15:24:45|35150.
15:24:46|35150.
15:24:47|35150.01
15:24:48|35150.
15:24:49|35150.
15:24:51|35150.
15:24:51|35150.
15:24:52|35150.01
15:24:53|35150.
15:24:54|35150.
15:24:55|35150.
15:24:56|35150.
15:24:57|35150.
15:24:58|35150.01
15:24:59|35150.02
15:25:00|35154.46
15:25:01|35154.47
15:25:02|35155.16
15:25:03|35159.68
15:25:05|35159.67
15:25:05|35159.68
15:25:06|35159.68
15:25:07|35159.67
15:25:08|35159.68
15:25:10|35159.67
15:25:11|35159.67
15:25:12|35159.68
15:25:13|35159.67
15:25:13|35159.67
15:25:15|35159.67
15:25:16|35159.68
15:25:16|35159.67
15:25:18|35159.68
15:25:19|35159.67
15:25:20|35159.67
15:25:21|35159.68
15:25:22|35159.67
15:25:23|35159.68
15:25:24|35159.68
15:25:25|35159.67
15:25:26|35159.68
15:25:27|35159.68
15:25:29|35159.67
15:25:29|35159.67
15:25:30|35159.67
15:25:31|35159.67
15:25:32|35159.67
15:25:33|35159.67
15:25:34|35159.67
15:25:35|35159.68
15:25:36|35159.68
15:25:37|35157.97
15:25:38|35157.1
15:25:39|35155.8
15:25:40|35155.8
15:25:41|35154.43
15:25:42|35150.
15:25:43|35150.01
15:25:44|35150.01
15:25:45|35150.01
15:25:46|35150.01
15:25:47|35150.
15:25:48|35150.
15:25:49|35150.01
15:25:50|35150.
15:25:51|35150.
15:25:52|35150.
15:25:53|35150.
15:25:54|35150.
15:25:55|35150.
15:25:56|35143.94
15:25:57|35141.11
15:25:58|35141.1
15:25:59|35141.1
15:26:00|35140.82
15:26:01|35136.12
15:26:02|35133.57
15:26:03|35133.57
15:26:04|35133.58
15:26:05|35133.57
15:26:06|35129.16
15:26:07|35128.19
15:26:08|35127.61
15:26:09|35127.27
15:26:11|35127.27
15:26:11|35127.17
15:26:12|35121.45
15:26:13|35121.45
15:26:14|35121.46
15:26:16|35121.45
15:26:16|35126.72
15:26:18|35128.16
15:26:18|35128.16
15:26:19|35128.17
15:26:21|35126.73
15:26:22|35125.27
15:26:23|35124.97
15:26:23|35124.98
15:26:25|35124.97
15:26:26|35124.98
15:26:27|35124.97
15:26:28|35124.97
15:26:29|35124.98
15:26:30|35124.97
15:26:31|35127.17
15:26:32|35127.16
15:26:33|35127.16
15:26:34|35130.64
15:26:35|35130.65
15:26:36|35134.9
15:26:37|35136.11
15:26:38|35136.11
15:26:39|35136.11
15:26:40|35136.11
15:26:41|35136.11
15:26:42|35136.11
15:26:43|35136.11
15:26:44|35136.12
15:26:45|35136.11
15:26:46|35137.43
15:26:47|35138.76
15:26:48|35138.75
15:26:49|35138.76
15:26:50|35138.75
15:26:51|35138.76
15:26:52|35138.75
15:26:53|35138.75
15:26:54|35138.75
15:26:55|35138.76
15:26:56|35138.76
15:26:57|35138.75
15:26:58|35138.75
15:26:59|35138.75
15:27:00|35138.75
15:27:01|35138.75
15:27:02|35138.75
15:27:03|35138.76
15:27:04|35138.76
15:27:05|35138.76
15:27:06|35140.93
15:27:07|35141.09
15:27:08|35141.1
15:27:09|35141.1
15:27:10|35141.09
15:27:11|35141.1
15:27:12|35141.09
15:27:13|35141.1
15:27:14|35141.09
15:27:15|35141.09
15:27:16|35141.1
15:27:17|35141.09
15:27:18|35141.09
15:27:19|35141.09
15:27:20|35141.09
15:27:21|35141.1
15:27:22|35141.09
15:27:24|35141.1
15:27:24|35141.09
15:27:25|35141.09
15:27:26|35141.09
15:27:27|35134.21
15:27:29|35134.21
15:27:30|35134.22
15:27:31|35134.21
15:27:32|35134.21
15:27:33|35134.21
15:27:35|35134.21
15:27:35|35134.21
15:27:36|35134.21
15:27:37|35134.21
15:27:38|35134.21
15:27:39|35134.22
15:27:40|35134.22
15:27:41|35134.13
15:27:42|35131.57
15:27:43|35131.57
15:27:44|35131.35
15:27:46|35131.36
15:27:46|35131.35
15:27:48|35131.36
15:27:48|35131.35
15:27:50|35131.35
15:27:51|35129.39
15:27:51|35128.94
15:27:52|35133.32
15:27:53|35133.32
15:27:54|35133.32
15:27:55|35133.33
15:27:57|35133.33
15:27:58|35133.32
15:27:58|35133.32
15:27:59|35133.32
15:28:00|35133.32
15:28:01|35133.33
15:28:02|35133.33
15:28:03|35133.32
15:28:05|35133.32
15:28:05|35133.33
15:28:07|35140.81
15:28:07|35140.8
15:28:08|35141.1
15:28:09|35141.1
15:28:10|35141.09
15:28:11|35141.1
15:28:13|35141.09
15:28:14|35141.1
15:28:15|35141.1
15:28:16|35141.09
15:28:17|35141.09
15:28:19|35141.1
15:28:19|35141.09
15:28:20|35141.1
15:28:21|35141.1
15:28:22|35141.1
15:28:23|35141.09
15:28:24|35141.1
15:28:25|35141.1
15:28:26|35141.09
15:28:27|35141.1
15:28:28|35141.1
15:28:29|35141.1
15:28:30|35141.1
15:28:31|35141.69
15:28:32|35151.1
15:28:34|35151.1
15:28:34|35151.8
15:28:35|35151.81
15:28:36|35151.8
15:28:37|35151.81
15:28:39|35151.8
15:28:39|35151.81
15:28:41|35151.8
15:28:41|35151.8
15:28:42|35151.81
15:28:44|35151.8
15:28:45|35151.81
15:28:45|35151.81
15:28:46|35151.8
15:28:47|35151.8
15:28:48|35151.8
15:28:49|35151.8
15:28:50|35151.8
15:28:51|35151.81
15:28:53|35151.81
15:28:54|35151.8
15:28:55|35151.81
15:28:56|35151.8
15:28:56|35151.8
15:28:57|35151.8
15:28:58|35151.8
15:29:00|35151.81
15:29:00|35151.81
15:29:01|35151.81
15:29:02|35146.09
15:29:03|35145.01
15:29:05|35146.06
15:29:05|35150.41
15:29:06|35150.4
15:29:07|35150.4
15:29:08|35151.8
15:29:10|35151.81
15:29:11|35151.8
15:29:11|35151.8
15:29:12|35151.8
15:29:14|35151.8
15:29:15|35152.07
15:29:17|35152.24
15:29:17|35152.23
15:29:18|35153.4
15:29:19|35153.4
15:29:21|35153.4
15:29:22|35157.55
15:29:22|35157.55
15:29:23|35157.54
15:29:24|35159.58
15:29:26|35159.58
15:29:26|35159.58
15:29:27|35159.59
15:29:29|35157.81
15:29:30|35157.82
15:29:32|35155.34
15:29:32|35155.33
15:29:33|35155.33
15:29:34|35155.33
15:29:35|35151.81
15:29:36|35151.81
15:29:37|35151.81
15:29:38|35151.81
15:29:39|35151.81
15:29:40|35149.93
15:29:42|35149.92
15:29:42|35149.92
15:29:44|35149.93
15:29:44|35149.92
15:29:46|35149.92
15:29:47|35149.93
15:29:47|35149.93
15:29:48|35149.92
15:29:49|35149.93
15:29:50|35149.93
15:29:52|35155.14
15:29:53|35155.15
15:29:54|35155.18
15:29:55|35155.32
15:29:55|35155.33
15:29:56|35155.32
15:29:58|35155.33
15:29:59|35155.32
15:30:00|35155.33
15:30:01|35159.59
15:30:02|35159.67
15:30:03|35159.66
15:30:04|35159.67
15:30:05|35159.66
15:30:06|35159.66
15:30:07|35159.66
15:30:08|35159.67
15:30:09|35159.82
15:30:10|35161.1
15:30:11|35164.58
15:30:12|35164.57
15:30:13|35164.57
15:30:14|35166.43
15:30:15|35166.44
15:30:17|35166.43
15:30:17|35166.43
15:30:19|35166.43
15:30:19|35166.43
15:30:20|35166.43
15:30:21|35166.43
15:30:22|35166.43
15:30:23|35166.43
15:30:24|35166.44
15:30:25|35166.44
15:30:26|35166.44
15:30:27|35166.43
15:30:28|35166.43
15:30:30|35166.44
15:30:30|35166.43
15:30:31|35166.54
15:30:32|35166.55
15:30:33|35166.54
15:30:34|35166.54
15:30:35|35166.54
15:30:36|35166.54
15:30:37|35166.54
15:30:38|35166.54
15:30:39|35166.54
15:30:40|35166.55
15:30:41|35166.54
15:30:42|35166.54
15:30:43|35166.54
15:30:44|35166.54
15:30:45|35166.54
15:30:46|35163.25
15:30:47|35161.94
15:30:48|35160.92
15:30:49|35153.55
15:30:50|35153.55
15:30:51|35152.23
15:30:53|35151.82
15:30:53|35151.81
15:30:54|35151.18
15:30:55|35151.1
15:30:56|35151.1
15:30:57|35151.01
15:30:59|35150.05
15:30:59|35150.
15:31:00|35148.43
15:31:01|35147.36
15:31:02|35146.11
15:31:03|35146.12
15:31:04|35147.36
15:31:05|35150.27
15:31:07|35150.28
15:31:07|35149.18
15:31:08|35147.41
15:31:10|35147.31
15:31:11|35146.92
15:31:11|35146.93
15:31:12|35143.2
15:31:14|35143.2
15:31:15|35142.06
15:31:15|35142.06
15:31:17|35146.08
15:31:18|35146.08
15:31:20|35146.08
15:31:20|35146.08
15:31:21|35146.09
15:31:22|35146.09
15:31:23|35146.09
15:31:25|35146.08
15:31:25|35146.08
15:31:27|35146.08
15:31:27|35142.13
15:31:28|35141.69
15:31:29|35139.44
15:31:30|35139.43
15:31:31|35139.44
15:31:33|35137.3
15:31:34|35137.29
15:31:34|35137.3
15:31:37|35137.3
15:31:38|35137.3
15:31:39|35137.29
15:31:40|35137.29
15:31:41|35137.3
15:31:42|35137.3
15:31:43|35137.29
15:31:43|35137.3
15:31:44|35132.14
15:31:46|35132.14
15:31:47|35132.13
15:31:48|35131.13
15:31:49|35131.11
15:31:50|35131.11
15:31:51|35131.1
15:31:51|35131.11
15:31:52|35129.72
15:31:54|35128.97
15:31:55|35127.81
15:31:55|35126.35
15:31:57|35125.93
15:31:57|35125.93
15:31:59|35125.93
15:31:59|35125.93
15:32:00|35125.93
15:32:01|35125.94
15:32:03|35125.94
15:32:04|35125.93
15:32:05|35125.94
15:32:05|35125.94
15:32:07|35125.94
15:32:07|35125.93
15:32:09|35125.91
15:32:09|35123.25
15:32:11|35122.94
15:32:12|35120.55
15:32:13|35120.55
15:32:14|35120.55
15:32:15|35131.47
15:32:16|35131.47
15:32:17|35131.48
15:32:19|35131.43
15:32:19|35131.42
15:32:21|35131.42
15:32:21|35131.42
15:32:23|35131.42
15:32:23|35131.42
15:32:25|35131.42
15:32:26|35131.43
15:32:27|35131.42
15:32:27|35131.42
15:32:28|35131.42
15:32:30|35131.43
15:32:31|35131.43
15:32:31|35130.25
15:32:32|35129.93
15:32:34|35129.94
15:32:35|35129.94
15:32:35|35128.2
15:32:37|35127.62
15:32:37|35127.61
15:32:38|35127.61
15:32:40|35127.62
15:32:41|35127.61
15:32:42|35127.61
15:32:43|35127.45
15:32:44|35127.45
15:32:45|35127.44
15:32:46|35127.44
15:32:47|35127.45
15:32:48|35127.45
15:32:49|35127.44
15:32:50|35127.44
15:32:51|35127.45
15:32:52|35127.44
15:32:53|35125.72
15:32:54|35125.71
15:32:55|35125.71
15:32:56|35125.71
15:32:57|35125.71
15:32:58|35125.71
15:32:59|35125.71
15:33:00|35125.71
15:33:02|35125.71
15:33:02|35125.71
15:33:03|35108.81
15:33:04|35111.33
15:33:05|35112.21
15:33:06|35112.21
15:33:07|35112.2
15:33:08|35112.21
15:33:09|35112.2
15:33:10|35112.2
15:33:11|35112.2
15:33:12|35112.2
15:33:13|35112.2
15:33:14|35112.2
15:33:15|35112.2
15:33:16|35107.38
15:33:18|35104.98
15:33:19|35104.98
15:33:20|35111.82
15:33:21|35117.67
15:33:22|35119.18
15:33:23|35120.57
15:33:24|35120.67
15:33:25|35120.67
15:33:25|35120.68
15:33:27|35120.68
15:33:28|35120.68
15:33:29|35120.68
15:33:29|35120.67
15:33:31|35120.68
15:33:32|35120.68
15:33:33|35120.68
15:33:33|35120.67
15:33:35|35120.68
15:33:35|35120.67
15:33:37|35120.68
15:33:38|35116.61
15:33:39|35116.62
15:33:40|35116.61
15:33:41|35113.17
15:33:42|35109.45
15:33:43|35109.45
15:33:44|35109.45
15:33:45|35109.45
15:33:46|35109.44
15:33:47|35107.37
15:33:48|35104.98
15:33:49|35104.98
15:33:50|35104.98
15:33:51|35101.19
15:33:52|35100.17
15:33:53|35100.01
15:33:54|35093.73
15:33:55|35091.91
15:33:56|35091.11
15:33:58|35088.
15:33:58|35083.47
15:33:59|35083.47
15:34:00|35083.47
15:34:01|35083.47
15:34:02|35083.47
15:34:03|35086.25
15:34:04|35089.15
15:34:05|35091.09
15:34:06|35091.1
15:34:07|35091.1
15:34:08|35083.49
15:34:10|35083.48
15:34:10|35083.48
15:34:12|35083.47
15:34:13|35083.48
15:34:14|35083.48
15:34:15|35083.47
15:34:15|35083.47
15:34:16|35083.47
15:34:18|35083.47
15:34:19|35083.47
15:34:21|35083.47
15:34:21|35083.47
15:34:22|35083.48
15:34:23|35083.48
15:34:24|35077.45
15:34:25|35077.43
15:34:26|35077.01
15:34:27|35076.92
15:34:28|35075.25
15:34:29|35075.01
15:34:31|35075.01
15:34:31|35075.01
15:34:32|35075.
15:34:33|35075.01
15:34:34|35075.
15:34:35|35075.01
15:34:37|35078.77
15:34:38|35079.64
15:34:38|35079.64
15:34:40|35079.64
15:34:41|35079.65
15:34:42|35082.29
15:34:43|35082.42
15:34:44|35082.42
15:34:45|35082.42
15:34:46|35082.42
15:34:46|35082.42
15:34:48|35082.42
15:34:49|35082.42
15:34:50|35082.42
15:34:51|35082.43
15:34:52|35082.43
15:34:53|35091.1
15:34:54|35091.1
15:34:55|35091.1
15:34:56|35091.09
15:34:57|35095.05
15:34:58|35095.48
15:34:59|35095.49
15:35:00|35095.49
15:35:01|35095.49
15:35:02|35094.17
15:35:03|35091.43
15:35:04|35091.1
15:35:05|35089.95
15:35:06|35089.96
15:35:07|35089.96
15:35:09|35089.95
15:35:09|35090.64
15:35:10|35091.27
15:35:11|35090.65
15:35:12|35084.13
15:35:13|35084.13
15:35:14|35084.13
15:35:15|35084.13
15:35:16|35084.13
15:35:17|35088.69
15:35:18|35089.92
15:35:20|35092.59
15:35:20|35095.43
15:35:22|35095.42
15:35:23|35095.43
15:35:23|35095.42
15:35:25|35092.85
15:35:25|35090.21
15:35:27|35090.21
15:35:28|35090.21
15:35:29|35086.24
15:35:30|35086.18
15:35:31|35086.18
15:35:31|35086.18
15:35:32|35086.18
15:35:34|35087.68
15:35:35|35087.69
15:35:36|35093.72
15:35:37|35093.71
15:35:38|35093.71
15:35:39|35093.71
15:35:40|35093.72
15:35:41|35093.72
15:35:42|35093.73
15:35:43|35095.43
15:35:44|35098.92
15:35:46|35098.92
15:35:47|35098.92
15:35:47|35098.92
15:35:48|35098.92
15:35:49|35098.92
15:35:50|35098.93
15:35:51|35098.92
15:35:52|35098.92
15:35:53|35098.92
15:35:54|35098.92
15:35:56|35098.92
15:35:56|35098.93
15:35:57|35101.1
15:35:58|35102.01
15:35:59|35106.92
15:36:00|35106.93
15:36:01|35106.92
15:36:02|35107.87
15:36:03|35107.88
15:36:04|35107.87
15:36:05|35107.93
15:36:07|35109.43
15:36:07|35107.87
15:36:08|35102.68
15:36:09|35100.44
15:36:10|35096.37
15:36:11|35096.25
15:36:12|35094.11
15:36:13|35093.74
15:36:14|35093.74
15:36:15|35091.11
15:36:16|35091.1
15:36:17|35087.57
15:36:18|35087.58
15:36:19|35087.58
15:36:20|35087.57
15:36:22|35087.57
15:36:23|35087.58
15:36:24|35087.57
15:36:25|35087.57
15:36:26|35087.57
15:36:27|35087.4
15:36:28|35087.4
15:36:29|35087.4
15:36:30|35087.41
15:36:31|35087.15
15:36:32|35087.15
15:36:34|35085.82
15:36:34|35085.72
15:36:35|35085.72
15:36:36|35085.62
15:36:38|35085.62
15:36:38|35083.93
15:36:39|35081.11
15:36:40|35077.91
15:36:41|35075.
15:36:42|35075.
15:36:43|35075.
15:36:44|35075.01
15:36:45|35075.
15:36:46|35078.5
15:36:47|35078.5
15:36:48|35079.64
15:36:49|35080.97
15:36:50|35080.97
15:36:51|35080.97
15:36:52|35080.97
15:36:53|35080.97
15:36:54|35080.97
15:36:55|35077.18
15:36:56|35077.18
15:36:57|35076.16
15:36:58|35076.16
15:36:59|35075.71
15:37:00|35075.72
15:37:01|35077.93
15:37:02|35077.93
15:37:03|35077.92
15:37:04|35079.64
15:37:05|35079.65
15:37:06|35080.98
15:37:07|35080.97
15:37:08|35075.72
15:37:09|35078.36
15:37:10|35078.67
15:37:11|35078.67
15:37:12|35078.67
15:37:13|35078.68
15:37:14|35078.68
15:37:15|35078.68
15:37:16|35078.67
15:37:17|35078.67
15:37:18|35075.73
15:37:19|35075.72
15:37:20|35075.72
15:37:22|35075.72
15:37:22|35075.72
15:37:24|35075.72
15:37:25|35075.73
15:37:26|35075.72
15:37:27|35075.73
15:37:28|35082.42
15:37:29|35082.42
15:37:30|35077.02
15:37:31|35075.72
15:37:32|35075.72
15:37:33|35076.56
15:37:34|35076.56
15:37:36|35076.56
15:37:36|35076.56
15:37:37|35076.57
15:37:38|35076.56
15:37:39|35076.82
15:37:40|35077.17
15:37:41|35077.91
15:37:42|35077.93
15:37:43|35078.77
15:37:44|35079.43
15:37:46|35079.64
15:37:47|35079.64
15:37:48|35080.08
15:37:48|35080.18
15:37:49|35080.52
15:37:51|35080.52
15:37:51|35080.53
15:37:52|35080.53
15:37:54|35084.92
15:37:55|35091.09
15:37:56|35091.4
15:37:56|35095.48
15:37:57|35095.49
15:37:58|35095.49
15:38:00|35095.93
15:38:01|35096.67
15:38:02|35096.67
15:38:03|35098.13
15:38:05|35098.12
15:38:06|35098.12
15:38:07|35098.13
15:38:08|35098.12
15:38:09|35097.7
15:38:10|35097.69
15:38:11|35097.69
15:38:12|35097.69
15:38:13|35097.69
15:38:14|35097.69
15:38:15|35097.7
15:38:16|35097.69
15:38:17|35097.69
15:38:18|35097.7
15:38:19|35097.7
15:38:20|35097.69
15:38:21|35097.69
15:38:22|35097.69
15:38:24|35097.69
15:38:24|35100.42
15:38:25|35101.09
15:38:26|35101.08
15:38:27|35101.08
15:38:28|35101.08
15:38:29|35098.13
15:38:30|35097.7
15:38:31|35097.69
15:38:32|35097.69
15:38:33|35097.69
15:38:34|35097.69
15:38:35|35097.69
15:38:36|35097.69
15:38:37|35097.69
15:38:39|35097.7
15:38:40|35097.7
15:38:40|35097.7
15:38:42|35097.7
15:38:42|35097.7
15:38:43|35091.08
15:38:44|35091.08
15:38:45|35089.93
15:38:46|35089.18
15:38:47|35085.82
15:38:48|35085.81
15:38:49|35084.52
15:38:50|35084.51
15:38:52|35084.52
15:38:53|35084.51
15:38:53|35084.52
15:38:55|35084.51
15:38:56|35084.51
15:38:57|35084.51
15:38:58|35084.51
15:38:59|35084.51
15:39:00|35084.51
15:39:00|35084.51
15:39:02|35084.51
15:39:03|35084.52
15:39:04|35084.51
15:39:05|35084.51
15:39:06|35084.52
15:39:07|35084.51
15:39:08|35084.51
15:39:09|35084.52
15:39:10|35084.51
15:39:11|35084.51
15:39:12|35084.52
15:39:13|35084.52
15:39:14|35084.51
15:39:15|35084.51
15:39:16|35084.51
15:39:17|35084.52
15:39:18|35084.51
15:39:19|35084.52
15:39:20|35084.52
15:39:21|35084.51
15:39:22|35084.51
15:39:23|35091.97
15:39:25|35096.38
15:39:25|35096.41
15:39:27|35096.4
15:39:28|35096.41
15:39:28|35096.4
15:39:30|35096.4
15:39:31|35096.41
15:39:32|35096.41
15:39:32|35096.41
15:39:33|35097.69
15:39:35|35097.69
15:39:35|35099.27
15:39:37|35099.28
15:39:37|35099.27
15:39:39|35095.06
15:39:40|35094.65
15:39:41|35092.66
15:39:42|35092.66
15:39:43|35092.65
15:39:44|35092.65
15:39:45|35092.65
15:39:45|35099.87
15:39:47|35099.99
15:39:48|35099.99
15:39:49|35100.
15:39:50|35100.
15:39:51|35100.
15:39:52|35100.
15:39:53|35099.99
15:39:53|35099.99
15:39:55|35099.99
15:39:56|35099.99
15:39:57|35099.99
15:39:58|35099.99
15:39:59|35100.
15:40:00|35099.99
15:40:00|35100.
15:40:02|35099.99
15:40:03|35100.
15:40:04|35099.99
15:40:05|35099.99
15:40:06|35099.99
15:40:07|35109.44
15:40:08|35109.43
15:40:09|35116.44
15:40:10|35116.44
15:40:11|35116.44
15:40:12|35116.45
15:40:13|35116.44
15:40:14|35116.44
15:40:15|35116.44
15:40:16|35116.45
15:40:17|35116.44
15:40:18|35116.44
15:40:19|35116.45
15:40:20|35119.96
15:40:21|35119.98
15:40:22|35120.67
15:40:23|35120.68
15:40:24|35120.68
15:40:25|35120.68
15:40:27|35120.67
15:40:27|35120.67
15:40:28|35120.68
15:40:29|35120.67
15:40:30|35120.67
15:40:31|35120.67
15:40:32|35120.67
15:40:33|35120.68
15:40:34|35120.68
15:40:35|35120.68
15:40:37|35120.68
15:40:37|35120.67
15:40:39|35120.67
15:40:39|35120.68
15:40:40|35120.67
15:40:42|35120.67
15:40:43|35120.67
15:40:43|35120.67
15:40:45|35120.67
15:40:46|35120.67
15:40:46|35120.67
15:40:48|35120.68
15:40:49|35120.67
15:40:49|35120.67
15:40:50|35120.68
15:40:52|35122.99
15:40:52|35122.99
15:40:53|35126.96
15:40:54|35126.95
15:40:56|35129.34
15:40:56|35129.34
15:40:57|35129.35
15:40:58|35129.34
15:40:59|35129.35
15:41:01|35129.34
15:41:01|35129.35
15:41:02|35129.35
15:41:03|35129.34
15:41:04|35129.97
15:41:06|35129.98
15:41:06|35129.97
15:41:07|35129.97
15:41:09|35129.99
15:41:10|35130.
15:41:11|35129.99
15:41:12|35129.99
15:41:13|35130.
15:41:14|35130.
15:41:15|35130.
15:41:16|35129.99
15:41:17|35129.99
15:41:18|35130.
15:41:19|35130.
15:41:20|35130.
15:41:21|35131.1
15:41:22|35131.42
15:41:23|35132.72
15:41:24|35132.72
15:41:25|35132.72
15:41:26|35132.73
15:41:27|35132.73
15:41:28|35132.72
15:41:29|35132.72
15:41:30|35132.73
15:41:31|35132.72
15:41:32|35132.72
15:41:33|35132.73
15:41:34|35132.72
15:41:35|35132.72
15:41:36|35132.72
15:41:37|35132.72
15:41:38|35132.72
15:41:39|35132.73
15:41:40|35132.86
15:41:41|35132.89
15:41:42|35132.88
15:41:43|35130.
15:41:44|35130.
15:41:46|35130.01
15:41:47|35130.69
15:41:48|35130.69
15:41:48|35130.68
15:41:49|35130.68
15:41:50|35130.69
15:41:51|35130.68
15:41:52|35130.69
15:41:53|35130.69
15:41:54|35130.69
15:41:55|35130.69
15:41:56|35130.69
15:41:57|35130.69
15:41:58|35130.68
15:41:59|35130.68
15:42:01|35130.68
15:42:02|35130.68
15:42:03|35130.68
15:42:03|35130.68
15:42:05|35130.68
15:42:05|35130.68
15:42:06|35130.69
15:42:07|35130.69
15:42:08|35130.69
15:42:10|35130.69
15:42:11|35130.69
15:42:12|35130.68
15:42:13|35130.
15:42:13|35126.68
15:42:14|35124.23
15:42:15|35124.22
15:42:17|35124.22
15:42:17|35124.22
15:42:19|35124.22
15:42:20|35121.12
15:42:21|35121.12
15:42:22|35121.12
15:42:23|35121.02
15:42:24|35121.01
15:42:25|35120.68
15:42:26|35118.35
15:42:27|35117.93
15:42:28|35117.94
15:42:30|35117.93
15:42:30|35117.94
15:42:31|35120.55
15:42:32|35120.55
15:42:33|35120.67
15:42:35|35120.66
15:42:35|35125.17
15:42:37|35125.17
15:42:37|35125.17
15:42:39|35125.18
15:42:39|35125.17
15:42:40|35125.17
15:42:42|35125.17
15:42:42|35125.18
15:42:44|35125.17
15:42:44|35125.17
15:42:45|35125.17
15:42:46|35127.08
15:42:48|35127.07
15:42:49|35127.07
15:42:49|35127.08
15:42:51|35127.07
15:42:52|35127.08
15:42:53|35125.19
15:42:54|35123.09
15:42:55|35121.01
15:42:56|35121.01
15:42:57|35116.46
15:42:57|35116.46
15:42:59|35116.45
15:43:00|35116.46
15:43:00|35116.46
15:43:02|35121.
15:43:03|35121.
15:43:04|35121.01
15:43:05|35121.
15:43:05|35121.
15:43:07|35121.01
15:43:08|35121.01
15:43:09|35121.
15:43:10|35125.17
15:43:11|35116.46
15:43:14|35120.68
15:43:14|35120.68
15:43:15|35120.68
15:43:16|35120.68
15:43:17|35120.67
15:43:18|35120.68
15:43:19|35123.52
15:43:20|35123.53
15:43:21|35123.52
15:43:22|35121.3
15:43:23|35121.3
15:43:24|35121.3
15:43:25|35121.3
15:43:26|35117.69
15:43:28|35113.26
15:43:29|35111.1
15:43:30|35111.11
15:43:31|35111.1
15:43:32|35111.11
15:43:33|35111.1
15:43:34|35111.11
15:43:35|35111.1
15:43:36|35111.1
15:43:37|35111.11
15:43:38|35111.1
15:43:40|35111.11
15:43:40|35111.1
15:43:41|35111.1
15:43:42|35111.1
15:43:43|35111.1
15:43:44|35111.1
15:43:45|35111.1
15:43:46|35111.1
15:43:47|35111.11
15:43:48|35111.1
15:43:50|35111.11
15:43:50|35111.11
15:43:51|35111.11
15:43:52|35117.48
15:43:53|35117.49
15:43:55|35117.49
15:43:55|35117.49
15:43:57|35117.49
15:43:57|35117.49
15:43:59|35117.49
15:44:00|35117.49
15:44:01|35116.88
15:44:02|35112.21
15:44:03|35112.21
15:44:04|35112.21
15:44:06|35112.21
15:44:07|35112.21
15:44:08|35112.21
15:44:09|35112.22
15:44:10|35112.22
15:44:11|35112.21
15:44:12|35112.22
15:44:13|35112.21
15:44:14|35112.21
15:44:15|35112.21
15:44:16|35112.21
15:44:17|35112.22
15:44:18|35112.21
15:44:19|35112.21
15:44:20|35112.21
15:44:21|35112.22
15:44:22|35112.22
15:44:23|35116.32
15:44:24|35116.33
15:44:25|35116.33
15:44:26|35116.33
15:44:27|35116.32
15:44:28|35116.32
15:44:30|35116.33
15:44:30|35116.32
15:44:31|35116.33
15:44:32|35116.32
15:44:33|35116.32
15:44:34|35116.32
15:44:35|35116.33
15:44:37|35116.33
15:44:37|35116.33
15:44:38|35116.33
15:44:39|35116.33
15:44:40|35116.32
15:44:41|35116.33
15:44:43|35116.33
15:44:44|35116.32
15:44:44|35116.32
15:44:46|35116.32
15:44:47|35116.33
15:44:47|35116.32
15:44:49|35116.32
15:44:49|35116.32
15:44:50|35116.32
15:44:52|35116.32
15:44:52|35116.33
15:44:53|35116.32
15:44:55|35116.32
15:44:55|35116.32
15:44:56|35116.33
15:44:57|35116.33
15:44:59|35116.32
15:45:00|35116.33
15:45:00|35116.32
15:45:02|35116.32
15:45:02|35116.33
15:45:03|35116.32
15:45:05|35116.32
15:45:05|35107.68
15:45:06|35107.67
15:45:07|35107.67
15:45:08|35107.67
15:45:10|35107.67
15:45:10|35107.67
15:45:11|35107.68
15:45:13|35107.68
15:45:13|35107.67
15:45:14|35107.62
15:45:15|35103.43
15:45:16|35103.44
15:45:18|35103.44
15:45:18|35103.43
15:45:19|35103.43
15:45:21|35103.41
15:45:21|35103.41
15:45:23|35103.42
15:45:23|35103.41
15:45:24|35101.19
15:45:25|35097.91
15:45:26|35097.91
15:45:27|35097.91
15:45:28|35097.91
15:45:30|35097.69
15:45:32|35097.69
15:45:33|35092.28
15:45:34|35091.97
15:45:34|35091.98
15:45:35|35091.98
15:45:37|35086.57
15:45:38|35086.57
15:45:39|35086.58
15:45:40|35086.57
15:45:41|35086.57
15:45:42|35086.58
15:45:43|35086.57
15:45:44|35086.57
15:45:44|35086.57
15:45:46|35086.57
15:45:47|35086.57
15:45:48|35086.57
15:45:49|35086.57
15:45:50|35086.57
15:45:51|35086.57
15:45:52|35086.58
15:45:53|35086.57
15:45:54|35086.58
15:45:55|35086.57
15:45:56|35086.58
15:45:57|35086.57
15:45:58|35086.57
15:45:59|35086.57
15:46:00|35086.58
15:46:01|35091.96
15:46:02|35091.96
15:46:03|35091.97
15:46:04|35091.96
15:46:05|35091.97
15:46:06|35091.97
15:46:07|35091.97
15:46:08|35095.06
15:46:09|35095.17
15:46:10|35095.17
15:46:11|35094.43
15:46:12|35091.97
15:46:13|35091.96
15:46:14|35089.33
15:46:15|35089.33
15:46:16|35089.33
15:46:17|35089.33
15:46:18|35088.01
15:46:19|35088.02
15:46:20|35086.58
15:46:21|35086.58
15:46:22|35086.58
15:46:24|35084.83
15:46:24|35084.83
15:46:25|35091.76
15:46:26|35091.76
15:46:27|35091.75
15:46:28|35089.93
15:46:29|35089.78
15:46:30|35084.94
15:46:31|35086.18
15:46:32|35086.24
15:46:33|35086.25
15:46:34|35086.24
15:46:35|35086.25
15:46:36|35086.24
15:46:37|35086.24
15:46:38|35086.24
15:46:39|35086.25
15:46:40|35086.24
15:46:41|35086.24
15:46:42|35086.25
15:46:43|35086.25
15:46:44|35086.25
15:46:45|35086.25
15:46:46|35086.24
15:46:47|35086.24
15:46:48|35086.24
15:46:49|35086.18
15:46:50|35086.17
15:46:51|35086.17
15:46:52|35086.17
15:46:53|35086.18
15:46:54|35086.18
15:46:55|35086.18
15:46:56|35086.18
15:46:57|35086.18
15:46:59|35086.17
15:46:59|35086.18
15:47:00|35086.18
15:47:01|35086.17
15:47:02|35086.17
15:47:03|35086.17
15:47:04|35086.18
15:47:05|35086.18
15:47:06|35086.18
15:47:07|35086.18
15:47:08|35086.17
15:47:09|35086.17
15:47:10|35086.18
15:47:11|35086.17
15:47:12|35086.17
15:47:13|35086.18
15:47:14|35086.18
15:47:15|35086.17
15:47:16|35086.17
15:47:17|35086.17
15:47:18|35086.18
15:47:19|35086.18
15:47:20|35086.18
15:47:22|35086.18
15:47:22|35078.86
15:47:24|35075.72
15:47:24|35075.71
15:47:25|35075.71
15:47:27|35078.89
15:47:27|35078.89
15:47:28|35078.89
15:47:29|35078.89
15:47:30|35078.89
15:47:31|35078.89
15:47:33|35078.89
15:47:35|35078.85
15:47:35|35078.86
15:47:36|35078.85
15:47:38|35078.85
15:47:38|35078.85
15:47:39|35078.85
15:47:40|35078.85
15:47:41|35078.85
15:47:42|35078.86
15:47:44|35078.86
15:47:45|35078.86
15:47:46|35078.85
15:47:47|35078.85
15:47:48|35078.85
15:47:49|35078.86
15:47:50|35078.86
15:47:51|35078.86
15:47:53|35078.85
15:47:53|35078.85
15:47:54|35078.86
15:47:55|35078.85
15:47:56|35078.85
15:47:57|35078.85
15:47:58|35078.85
15:47:59|35077.67
15:48:00|35077.01
15:48:01|35077.01
15:48:03|35077.01
15:48:03|35077.01
15:48:05|35077.02
15:48:06|35077.01
15:48:07|35077.01
15:48:08|35077.01
15:48:08|35077.01
15:48:09|35072.68
15:48:11|35072.62
15:48:11|35072.61
15:48:12|35072.61
15:48:14|35072.62
15:48:15|35072.62
15:48:15|35072.61
15:48:16|35072.62
15:48:17|35072.61
15:48:19|35072.61
15:48:20|35072.67
15:48:20|35072.66
15:48:21|35072.66
15:48:22|35072.67
15:48:24|35072.66
15:48:25|35072.66
15:48:26|35072.66
15:48:26|35072.66
15:48:28|35072.67
15:48:29|35072.66
15:48:30|35072.66
15:48:31|35072.66
15:48:32|35072.66
15:48:33|35072.67
15:48:34|35072.67
15:48:35|35072.66
15:48:36|35072.66
15:48:37|35072.67
15:48:38|35077.17
15:48:39|35077.18
15:48:40|35077.18
15:48:41|35077.18
15:48:42|35077.18
15:48:43|35077.17
15:48:44|35074.05
15:48:45|35074.05
15:48:46|35074.06
15:48:47|35074.05
15:48:48|35074.06
15:48:49|35074.05
15:48:50|35077.18
15:48:51|35077.17
15:48:52|35077.17
15:48:53|35077.18
15:48:54|35077.17
15:48:55|35077.17
15:48:56|35077.17
15:48:57|35077.17
15:48:58|35077.18
15:48:59|35077.17
15:49:00|35077.18
15:49:01|35077.18
15:49:02|35077.18
15:49:03|35077.18
15:49:04|35077.18
15:49:05|35077.17
15:49:06|35077.18
15:49:07|35077.17
15:49:08|35077.18
15:49:09|35077.17
15:49:10|35077.17
15:49:11|35077.17
15:49:12|35077.18
15:49:13|35077.17
15:49:14|35077.18
15:49:15|35077.18
15:49:16|35077.17
15:49:17|35077.18
15:49:18|35077.18
15:49:19|35077.18
15:49:20|35077.17
15:49:21|35077.18
15:49:22|35080.
15:49:23|35079.99
15:49:24|35080.79
15:49:25|35082.29
15:49:26|35082.28
15:49:27|35084.04
15:49:28|35084.04
15:49:29|35084.05
15:49:30|35084.04
15:49:31|35084.04
15:49:32|35084.05
15:49:33|35084.04
15:49:35|35084.05
15:49:36|35084.05
15:49:36|35084.05
15:49:37|35084.05
15:49:38|35084.05
15:49:39|35084.04
15:49:40|35084.05
15:49:41|35084.04
15:49:42|35084.04
15:49:43|35084.04
15:49:44|35080.
15:49:45|35079.99
15:49:46|35080.
15:49:48|35080.
15:49:49|35077.18
15:49:50|35077.17
15:49:51|35077.17
15:49:52|35077.17
15:49:53|35077.17
15:49:54|35077.18
15:49:55|35077.18
15:49:56|35077.17
15:49:57|35077.18
15:49:58|35077.17
15:49:59|35077.17
15:50:00|35079.41
15:50:01|35079.99
15:50:02|35080.
15:50:03|35080.
15:50:04|35081.85
15:50:05|35082.29
15:50:06|35082.28
15:50:07|35082.28
15:50:08|35082.29
15:50:09|35082.29
15:50:10|35082.29
15:50:11|35082.71
15:50:12|35084.99
15:50:13|35084.99
15:50:14|35085.
15:50:15|35091.09
15:50:16|35091.1
15:50:17|35091.09
15:50:18|35091.09
15:50:19|35091.1
15:50:20|35091.09
15:50:21|35091.09
15:50:22|35091.1
15:50:23|35091.1
15:50:24|35091.09
15:50:25|35091.09
15:50:26|35091.09
15:50:27|35091.09
15:50:28|35091.1
15:50:29|35091.1
15:50:30|35091.1
15:50:31|35091.09
15:50:32|35091.1
15:50:33|35091.09
15:50:35|35091.09
15:50:35|35091.1
15:50:36|35091.1
15:50:38|35091.1
15:50:38|35091.1
15:50:39|35091.09
15:50:40|35091.09
15:50:41|35094.16
15:50:43|35094.17
15:50:43|35094.17
15:50:44|35094.17
15:50:46|35095.05
15:50:47|35095.17
15:50:48|35100.
15:50:49|35100.
15:50:50|35099.99
15:50:50|35099.99
15:50:52|35100.
15:50:53|35099.99
15:50:54|35100.
15:50:55|35100.43
15:50:56|35100.46
15:50:57|35102.04
15:50:58|35104.66
15:50:59|35104.67
15:51:00|35104.67
15:51:01|35104.66
15:51:02|35104.67
15:51:03|35104.66
15:51:04|35104.67
15:51:05|35104.67
15:51:06|35104.67
15:51:07|35104.96
15:51:08|35104.96
15:51:09|35104.96
15:51:10|35104.96
15:51:11|35104.97
15:51:12|35104.97
15:51:13|35104.96
15:51:14|35104.96
15:51:15|35104.96
15:51:16|35104.97
15:51:17|35104.96
15:51:18|35101.21
15:51:19|35101.22
15:51:20|35101.21
15:51:21|35101.22
15:51:22|35101.22
15:51:23|35101.21
15:51:24|35101.22
15:51:25|35101.21
15:51:26|35101.21
15:51:27|35101.21
15:51:28|35101.21
15:51:29|35102.68
15:51:30|35102.67
15:51:31|35102.68
15:51:32|35102.67
15:51:33|35102.68
15:51:34|35102.67
15:51:35|35102.67
15:51:37|35102.67
15:51:37|35102.68
15:51:38|35102.67
15:51:39|35102.67
15:51:40|35102.68
15:51:41|35102.67
15:51:42|35102.68
15:51:43|35101.22
15:51:44|35101.21
15:51:45|35101.22
15:51:46|35101.22
15:51:47|35101.21
15:51:48|35101.22
15:51:49|35101.21
15:51:50|35101.21
15:51:52|35101.21
15:51:52|35101.22
15:51:53|35101.22
15:51:54|35101.21
15:51:55|35101.22
15:51:57|35101.22
15:51:57|35101.21
15:51:58|35101.22
15:51:59|35101.21
15:52:00|35101.21
15:52:01|35101.22
15:52:02|35101.22
15:52:03|35101.22
15:52:04|35101.22
15:52:05|35101.22
15:52:07|35101.22
15:52:08|35101.22
15:52:08|35101.21
15:52:09|35101.21
15:52:10|35101.21
15:52:11|35101.21
15:52:12|35101.21
15:52:14|35101.22
15:52:15|35101.22
15:52:16|35101.22
15:52:17|35101.21
15:52:18|35101.21
15:52:19|35101.21
15:52:20|35101.21
15:52:21|35101.22
15:52:22|35101.21
15:52:23|35101.22
15:52:24|35101.22
15:52:25|35101.21
15:52:26|35101.21
15:52:27|35093.73
15:52:28|35093.73
15:52:29|35091.09
15:52:30|35091.09
15:52:31|35090.21
15:52:33|35084.5
15:52:33|35081.68
15:52:34|35078.
15:52:36|35079.72
15:52:37|35079.87
15:52:38|35079.87
15:52:39|35079.87
15:52:40|35079.87
15:52:41|35079.87
15:52:42|35079.88
15:52:43|35079.88
15:52:44|35079.87
15:52:45|35079.87
15:52:46|35083.93
15:52:47|35085.68
15:52:48|35085.67
15:52:49|35085.68
15:52:51|35085.67
15:52:51|35085.67
15:52:52|35085.68
15:52:53|35092.68
15:52:54|35092.69
15:52:55|35092.69
15:52:57|35090.66
15:52:57|35090.66
15:52:58|35090.66
15:53:00|35089.98
15:53:00|35089.99
15:53:02|35088.31
15:53:03|35088.31
15:53:04|35088.31
15:53:05|35088.3
15:53:05|35088.31
15:53:06|35088.3
15:53:08|35088.31
15:53:09|35088.3
15:53:10|35088.31
15:53:11|35089.33
15:53:12|35089.77
15:53:13|35089.76
15:53:14|35089.77
15:53:15|35089.76
15:53:16|35089.76
15:53:17|35089.93
15:53:18|35089.96
15:53:19|35095.04
15:53:20|35095.04
15:53:21|35095.05
15:53:22|35097.67
15:53:23|35097.68
15:53:24|35098.92
15:53:25|35098.93
15:53:26|35099.01
15:53:27|35099.
15:53:28|35099.01
15:53:29|35099.01
15:53:30|35099.01
15:53:31|35099.73
15:53:32|35099.99
15:53:33|35100.42
15:53:34|35100.42
15:53:35|35101.09
15:53:36|35101.1
15:53:37|35101.09
15:53:38|35101.1
15:53:39|35101.22
15:53:40|35101.21
15:53:41|35101.22
15:53:42|35102.09
15:53:43|35102.53
15:53:44|35102.52
15:53:45|35104.96
15:53:46|35107.
15:53:47|35107.01
15:53:48|35107.
15:53:49|35107.01
15:53:50|35107.01
15:53:51|35107.01
15:53:52|35107.01
15:53:54|35108.49
15:53:55|35108.5
15:53:56|35108.5
15:53:57|35108.49
15:53:58|35108.49
15:53:59|35108.5
15:53:59|35108.5
15:54:01|35106.49
15:54:02|35106.43
15:54:03|35106.43
15:54:04|35104.18
15:54:05|35102.52
15:54:07|35102.24
15:54:08|35102.24
15:54:09|35102.25
15:54:10|35102.25
15:54:11|35102.24
15:54:12|35102.24
15:54:13|35102.24
15:54:14|35102.25
15:54:15|35102.25
15:54:16|35102.24
15:54:17|35102.24
15:54:18|35102.24
15:54:19|35102.25
15:54:20|35102.25
15:54:21|35102.25
15:54:22|35102.24
15:54:23|35102.24
15:54:24|35102.25
15:54:26|35102.24
15:54:26|35102.25
15:54:27|35102.25
15:54:28|35102.25
15:54:29|35102.25
15:54:30|35099.
15:54:31|35096.37
15:54:32|35095.63
15:54:33|35095.64
15:54:34|35095.18
15:54:35|35094.42
15:54:36|35094.42
15:54:37|35094.42
15:54:39|35094.43
15:54:40|35094.43
15:54:41|35094.42
15:54:42|35094.43
15:54:43|35094.43
15:54:45|35094.43
15:54:46|35094.43
15:54:47|35094.43
15:54:48|35094.43
15:54:49|35094.43
15:54:50|35096.86
15:54:50|35096.86
15:54:51|35096.85
15:54:52|35096.86
15:54:53|35096.86
15:54:54|35096.86
15:54:55|35096.86
15:54:57|35096.86
15:54:57|35096.86
15:54:59|35096.86
15:55:00|35096.86
15:55:01|35096.85
15:55:02|35096.85
15:55:03|35096.86
15:55:04|35096.85
15:55:05|35096.85
15:55:06|35096.85
15:55:07|35094.43
15:55:08|35094.43
15:55:09|35094.43
15:55:10|35094.43
15:55:11|35094.42
15:55:12|35094.42
15:55:13|35094.43
15:55:14|35094.42
15:55:15|35094.43
15:55:16|35094.42
15:55:17|35094.43
15:55:18|35094.42
15:55:19|35094.43
15:55:20|35094.43
15:55:21|35094.43
15:55:22|35094.43
15:55:23|35094.42
15:55:24|35094.42
15:55:25|35094.42
15:55:26|35094.43
15:55:27|35094.42
15:55:28|35094.43
15:55:29|35094.42
15:55:30|35094.42
15:55:31|35091.1
15:55:32|35091.11
15:55:33|35089.03
15:55:34|35086.92
15:55:35|35086.38
15:55:36|35086.38
15:55:37|35086.39
15:55:38|35086.38
15:55:40|35086.38
15:55:40|35086.39
15:55:41|35086.38
15:55:43|35086.39
15:55:44|35088.89
15:55:45|35088.88
15:55:46|35091.43
15:55:47|35091.43
15:55:48|35091.42
15:55:49|35091.43
15:55:50|35091.43
15:55:51|35091.43
15:55:52|35091.43
15:55:53|35091.43
15:55:54|35091.42
15:55:55|35091.42
15:55:56|35091.42
15:55:57|35091.43
15:55:58|35091.42
15:55:59|35091.43
15:56:00|35091.42
15:56:01|35091.43
15:56:02|35091.42
15:56:03|35091.42
15:56:04|35091.43
15:56:05|35091.43
15:56:06|35091.42
15:56:07|35091.43
15:56:08|35091.42
15:56:09|35091.42
15:56:10|35091.07
15:56:11|35091.07
15:56:12|35086.89
15:56:13|35086.88
15:56:14|35086.88
15:56:15|35086.39
15:56:16|35086.39
15:56:17|35086.39
15:56:18|35086.38
15:56:19|35086.05
15:56:20|35086.05
15:56:21|35086.04
15:56:23|35086.05
15:56:23|35086.04
15:56:24|35085.82
15:56:25|35082.88
15:56:26|35082.87
15:56:27|35082.87
15:56:28|35082.87
15:56:29|35082.87
15:56:30|35082.87
15:56:31|35082.87
15:56:32|35082.88
15:56:34|35082.87
15:56:34|35082.87
15:56:35|35082.88
15:56:36|35082.88
15:56:37|35082.88
15:56:38|35082.87
15:56:40|35082.87
15:56:40|35082.87
15:56:41|35082.87
15:56:43|35082.88
15:56:44|35082.88
15:56:45|35082.87
15:56:45|35082.88
15:56:47|35082.87
15:56:47|35082.87
15:56:49|35082.87
15:56:49|35082.88
15:56:51|35082.87
15:56:51|35082.88
15:56:53|35082.87
15:56:54|35082.88
15:56:55|35082.87
15:56:56|35085.65
15:56:56|35085.66
15:56:57|35085.65
15:56:58|35085.66
15:57:00|35085.65
15:57:00|35085.65
15:57:02|35085.65
15:57:03|35085.65
15:57:04|35085.66
15:57:04|35085.66
15:57:05|35085.66
15:57:07|35085.65
15:57:08|35085.66
15:57:08|35085.66
15:57:09|35085.65
15:57:10|35085.65
15:57:12|35085.65
15:57:12|35085.65
15:57:14|35085.66
15:57:14|35085.66
15:57:15|35085.66
15:57:16|35085.65
15:57:17|35085.65
15:57:19|35085.65
15:57:20|35085.65
15:57:20|35085.65
15:57:22|35085.65
15:57:22|35085.66
15:57:24|35085.66
15:57:25|35085.65
15:57:25|35085.66
15:57:27|35080.16
15:57:28|35073.41
15:57:28|35073.41
15:57:29|35073.42
15:57:31|35073.41
15:57:32|35073.41
15:57:32|35073.41
15:57:33|35073.41
15:57:34|35073.42
15:57:36|35073.41
15:57:36|35073.41
15:57:37|35073.41
15:57:38|35073.42
15:57:39|35073.41
15:57:41|35073.42
15:57:42|35073.41
15:57:44|35073.41
15:57:45|35073.42
15:57:46|35073.41
15:57:47|35073.42
15:57:48|35073.41
15:57:49|35073.41
15:57:50|35073.42
15:57:51|35073.42
15:57:52|35073.41
15:57:53|35073.41
15:57:54|35073.41
15:57:55|35073.41
15:57:56|35073.42
15:57:57|35073.42
15:57:58|35073.42
15:57:59|35073.42
15:58:00|35073.41
15:58:01|35073.42
15:58:02|35073.41
15:58:03|35073.41
15:58:04|35073.41
15:58:05|35073.41
15:58:06|35073.41
15:58:07|35073.41
15:58:08|35073.27
15:58:09|35073.26
15:58:10|35073.27
15:58:11|35073.27
15:58:12|35073.26
15:58:13|35071.84
15:58:14|35071.85
15:58:15|35071.84
15:58:16|35071.12
15:58:18|35071.11
15:58:18|35071.11
15:58:19|35071.11
15:58:20|35071.11
15:58:21|35071.12
15:58:22|35071.11
15:58:23|35071.11
15:58:24|35070.01
15:58:25|35070.
15:58:26|35070.01
15:58:27|35066.87
15:58:29|35061.74
15:58:30|35061.74
15:58:31|35066.64
15:58:32|35070.85
15:58:33|35070.84
15:58:34|35069.69
15:58:35|35067.63
15:58:36|35067.64
15:58:37|35067.64
15:58:38|35067.63
15:58:39|35067.64
15:58:40|35067.64
15:58:41|35067.64
15:58:42|35067.63
15:58:44|35065.44
15:58:45|35065.43
15:58:47|35065.14
15:58:47|35062.5
15:58:49|35062.5
15:58:50|35061.74
15:58:51|35061.74
15:58:52|35061.73
15:58:53|35062.49
15:58:54|35062.49
15:58:55|35062.49
15:58:56|35062.49
15:58:57|35062.5
15:58:58|35062.5
15:58:59|35062.5
15:59:00|35062.49
15:59:01|35062.5
15:59:02|35077.93
15:59:03|35077.93
15:59:04|35077.92
15:59:05|35067.93
15:59:06|35070.29
15:59:07|35070.29
15:59:08|35070.29
15:59:09|35070.29
15:59:10|35070.3
15:59:11|35070.29
15:59:12|35070.3
15:59:13|35070.3
15:59:14|35070.29
15:59:15|35063.47
15:59:17|35063.47
15:59:17|35063.47
15:59:18|35063.48
15:59:19|35063.48
15:59:20|35063.47
15:59:22|35063.47
15:59:22|35063.48
15:59:23|35063.48
15:59:25|35063.48
15:59:26|35063.48
15:59:27|35063.47
15:59:28|35063.48
15:59:29|35063.48
15:59:30|35063.48
15:59:31|35063.47
15:59:32|35063.47
15:59:33|35063.48
15:59:34|35063.48
15:59:35|35067.33
15:59:36|35067.77
15:59:37|35067.76
15:59:38|35067.77
15:59:39|35067.76
15:59:40|35067.76
15:59:41|35067.77
15:59:42|35067.77
15:59:43|35067.77
15:59:45|35067.76
15:59:45|35067.76
15:59:47|35067.77
15:59:48|35067.77
15:59:50|35067.76
15:59:50|35073.53
15:59:51|35073.53
15:59:52|35073.53
15:59:53|35073.54
15:59:54|35073.54
15:59:55|35073.54
15:59:56|35073.53
15:59:57|35073.53
15:59:58|35073.53
15:59:59|35079.59
16:00:00|35080.95
16:00:01|35080.96
16:00:03|35080.95
16:00:05|35080.96
16:00:05|35075.25
16:00:07|35075.25
16:00:07|35075.25
16:00:08|35075.26
16:00:10|35075.54
16:00:11|35080.97
16:00:12|35080.97
16:00:13|35080.96
16:00:14|35080.96
16:00:16|35080.96
16:00:16|35077.89
16:00:17|35073.53
16:00:18|35073.49
16:00:19|35073.49
16:00:21|35073.49
16:00:21|35073.5
16:00:22|35073.49
16:00:23|35073.5
16:00:24|35077.93
16:00:25|35077.92
16:00:26|35077.93
16:00:27|35077.93
16:00:28|35077.93
16:00:29|35077.93
16:00:30|35077.92
16:00:31|35077.93
16:00:33|35077.92
16:00:33|35077.93
16:00:34|35077.92
16:00:35|35077.93
16:00:36|35071.29
16:00:37|35071.29
16:00:38|35071.3
16:00:39|35071.3
16:00:40|35071.29
16:00:41|35071.29
16:00:42|35071.29
16:00:43|35071.29
16:00:44|35071.29
16:00:46|35071.3
16:00:47|35071.29
16:00:48|35071.29
16:00:49|35071.3
16:00:50|35071.3
16:00:52|35071.3
16:00:52|35071.3
16:00:53|35071.29
16:00:55|35066.26
16:00:55|35066.25
16:00:56|35066.25
16:00:58|35066.26
16:00:59|35066.26
16:01:00|35066.26
16:01:01|35066.25
16:01:02|35066.25
16:01:03|35066.26
16:01:04|35070.67
16:01:05|35071.29
16:01:06|35071.29
16:01:07|35071.3
16:01:07|35071.29
16:01:09|35071.3
16:01:10|35069.98
16:01:11|35067.43
16:01:12|35067.43
16:01:12|35067.43
16:01:13|35067.43
16:01:15|35067.43
16:01:16|35067.44
16:01:17|35064.7
16:01:18|35064.69
16:01:19|35064.69
16:01:20|35064.7
16:01:20|35064.7
16:01:22|35064.69
16:01:23|35064.7
16:01:24|35064.7
16:01:25|35064.7
16:01:26|35064.7
16:01:27|35064.69
16:01:28|35064.7
16:01:29|35064.7
16:01:30|35064.7
16:01:31|35064.69
16:01:32|35064.7
16:01:33|35064.69
16:01:34|35064.7
16:01:35|35065.89
16:01:36|35069.67
16:01:37|35069.68
16:01:38|35069.68
16:01:39|35069.68
16:01:40|35069.68
16:01:41|35069.68
16:01:42|35069.67
16:01:43|35070.
16:01:44|35070.
16:01:46|35071.29
16:01:47|35071.29
16:01:48|35071.28
16:01:49|35071.29
16:01:49|35071.29
16:01:51|35071.29
16:01:52|35075.68
16:01:53|35077.93
16:01:54|35077.93
16:01:55|35077.93
16:01:56|35077.93
16:01:57|35077.92
16:01:58|35077.93
16:01:59|35077.93
16:02:00|35077.92
16:02:02|35077.93
16:02:03|35078.33
16:02:04|35078.33
16:02:05|35078.33
16:02:06|35078.33
16:02:07|35078.33
16:02:08|35078.32
16:02:09|35078.32
16:02:10|35078.33
16:02:11|35078.32
16:02:12|35078.33
16:02:13|35078.32
16:02:14|35078.32
16:02:15|35078.33
16:02:17|35078.33
16:02:17|35078.67
16:02:18|35078.67
16:02:19|35078.68
16:02:20|35079.43
16:02:21|35079.42
16:02:22|35079.42
16:02:23|35079.43
16:02:24|35080.53
16:02:25|35080.93
16:02:26|35080.96
16:02:27|35080.96
16:02:29|35080.96
16:02:31|35080.96
16:02:31|35081.1
16:02:32|35081.09
16:02:33|35081.41
16:02:34|35081.66
16:02:35|35081.66
16:02:36|35081.66
16:02:37|35081.66
16:02:38|35081.67
16:02:40|35081.66
16:02:41|35081.67
16:02:41|35082.52
16:02:43|35082.53
16:02:44|35077.94
16:02:44|35071.73
16:02:46|35071.73
16:02:47|35071.74
16:02:48|35071.74
16:02:50|35071.73
16:02:50|35071.74
16:02:51|35071.73
16:02:52|35071.73
16:02:53|35071.73
16:02:55|35071.73
16:02:56|35071.74
16:02:57|35071.74
16:02:57|35071.74
16:02:58|35071.74
16:03:00|35071.73
16:03:01|35071.74
16:03:01|35071.74
16:03:03|35071.74
16:03:03|35071.74
16:03:04|35071.74
16:03:05|35071.74
16:03:06|35071.74
16:03:07|35071.74
16:03:08|35071.73
16:03:09|35071.74
16:03:11|35071.73
16:03:11|35071.73
16:03:13|35071.73
16:03:13|35071.74
16:03:15|35071.73
16:03:15|35071.73
16:03:17|35071.74
16:03:18|35071.73
16:03:18|35071.73
16:03:20|35071.74
16:03:20|35071.73
16:03:22|35071.74
16:03:23|35071.73
16:03:24|35071.74
16:03:25|35071.73
16:03:25|35071.74
16:03:26|35071.74
16:03:27|35071.73
16:03:28|35071.73
16:03:29|35071.73
16:03:30|35071.73
16:03:31|35071.73
16:03:32|35071.73
16:03:33|35071.73
16:03:34|35071.74
16:03:36|35071.74
16:03:36|35071.74
16:03:37|35071.73
16:03:39|35071.73
16:03:39|35071.73
16:03:40|35071.73
16:03:42|35071.74
16:03:42|35071.73
16:03:43|35071.74
16:03:44|35071.73
16:03:45|35071.73
16:03:46|35071.74
16:03:48|35071.74
16:03:49|35071.74
16:03:50|35074.37
16:03:51|35080.2
16:03:52|35080.2
16:03:53|35080.33
16:03:54|35080.96
16:03:56|35082.22
16:03:56|35082.53
16:03:57|35082.53
16:03:58|35083.17
16:03:59|35084.96
16:04:00|35085.65
16:04:01|35085.64
16:04:02|35085.65
16:04:03|35085.64
16:04:04|35085.65
16:04:05|35085.65
16:04:06|35085.65
16:04:07|35085.65
16:04:08|35080.2
16:04:09|35080.21
16:04:10|35080.21
16:04:11|35080.2
16:04:13|35080.21
16:04:13|35080.21
16:04:14|35082.73
16:04:15|35082.73
16:04:16|35082.73
16:04:17|35082.72
16:04:19|35083.93
16:04:20|35085.65
16:04:21|35085.65
16:04:22|35085.65
16:04:23|35086.91
16:04:24|35087.57
16:04:25|35090.21
16:04:26|35090.51
16:04:27|35090.5
16:04:28|35090.5
16:04:29|35092.71
16:04:30|35092.7
16:04:30|35092.7
16:04:32|35092.71
16:04:33|35092.71
16:04:34|35094.63
16:04:35|35094.62
16:04:36|35094.63
16:04:37|35094.63
16:04:38|35094.63
16:04:39|35094.62
16:04:40|35094.63
16:04:41|35094.63
16:04:42|35094.62
16:04:43|35094.62
16:04:44|35094.63
16:04:45|35098.56
16:04:46|35098.57
16:04:48|35098.92
16:04:49|35101.1
16:04:50|35101.11
16:04:52|35102.24
16:04:53|35103.43
16:04:54|35103.84
16:04:55|35101.93
16:04:56|35101.19
16:04:57|35101.2
16:04:58|35101.2
16:04:59|35101.2
16:05:00|35101.19
16:05:00|35101.2
16:05:02|35101.21
16:05:03|35101.21
16:05:04|35101.21
16:05:05|35101.2
16:05:06|35101.2
16:05:07|35101.21
16:05:08|35101.21
16:05:09|35101.2
16:05:11|35101.2
16:05:11|35103.41
16:05:12|35103.43
16:05:13|35103.42
16:05:14|35109.42
16:05:15|35109.42
16:05:16|35109.42
16:05:17|35111.03
16:05:18|35111.1
16:05:19|35111.1
16:05:20|35111.09
16:05:21|35106.12
16:05:22|35103.08
16:05:23|35103.07
16:05:24|35103.07
16:05:25|35103.08
16:05:26|35103.07
16:05:27|35103.08
16:05:28|35103.08
16:05:29|35103.08
16:05:30|35103.08
16:05:32|35103.07
16:05:32|35103.08
16:05:33|35103.07
16:05:35|35103.07
16:05:35|35097.55
16:05:36|35095.12
16:05:37|35095.12
16:05:38|35095.12
16:05:39|35095.12
16:05:40|35095.12
16:05:41|35095.12
16:05:42|35095.12
16:05:43|35095.12
16:05:45|35095.12
16:05:45|35095.13
16:05:46|35095.12
16:05:48|35095.12
16:05:48|35099.46
16:05:50|35099.45
16:05:51|35099.46
16:05:52|35099.46
16:05:53|35099.46
16:05:54|35099.45
16:05:55|35095.14
16:05:56|35095.14
16:05:57|35095.14
16:05:58|35095.15
16:06:00|35095.14
16:06:01|35095.14
16:06:01|35095.14
16:06:03|35091.65
16:06:04|35091.66
16:06:05|35091.65
16:06:06|35091.65
16:06:07|35091.65
16:06:08|35091.65
16:06:09|35091.66
16:06:10|35091.65
16:06:11|35091.66
16:06:12|35091.66
16:06:13|35091.66
16:06:14|35091.65
16:06:15|35091.65
16:06:16|35091.65
16:06:17|35091.65
16:06:18|35091.65
16:06:19|35091.66
16:06:20|35091.66
16:06:21|35091.65
16:06:22|35091.66
16:06:23|35091.65
16:06:24|35091.66
16:06:25|35091.66
16:06:26|35091.66
16:06:27|35091.65
16:06:28|35091.66
16:06:29|35091.65
16:06:30|35097.25
16:06:31|35097.25
16:06:32|35097.25
16:06:33|35097.25
16:06:34|35097.26
16:06:35|35097.26
16:06:37|35097.4
16:06:37|35098.57
16:06:38|35098.57
16:06:39|35098.57
16:06:40|35098.56
16:06:41|35098.56
16:06:42|35098.57
16:06:43|35098.56
16:06:44|35098.56
16:06:45|35099.45
16:06:46|35102.71
16:06:47|35102.76
16:06:48|35102.75
16:06:49|35102.75
16:06:51|35102.75
16:06:52|35102.75
16:06:52|35102.76
16:06:54|35102.76
16:06:54|35102.75
16:06:56|35099.44
16:06:57|35099.45
16:06:58|35099.44
16:06:59|35098.57
16:07:00|35098.57
16:07:01|35098.56
16:07:02|35098.57
16:07:02|35098.56
16:07:04|35098.56
16:07:05|35098.57
16:07:06|35098.56
16:07:06|35098.56
16:07:07|35098.57
16:07:09|35098.57
16:07:11|35098.57
16:07:11|35098.56
16:07:12|35099.
16:07:13|35099.42
16:07:14|35099.42
16:07:16|35099.42
16:07:16|35099.42
16:07:17|35099.42
16:07:18|35099.43
16:07:19|35099.43
16:07:20|35099.43
16:07:21|35099.42
16:07:23|35099.42
16:07:24|35098.56
16:07:24|35098.56
16:07:26|35098.57
16:07:26|35098.57
16:07:27|35098.57
16:07:28|35097.58
16:07:30|35097.57
16:07:30|35097.58
16:07:32|35094.91
16:07:32|35094.91
16:07:34|35094.9
16:07:35|35094.91
16:07:36|35094.9
16:07:37|35094.91
16:07:38|35094.91
16:07:39|35094.9
16:07:40|35094.91
16:07:41|35094.9
16:07:42|35094.9
16:07:44|35094.9
16:07:46|35089.08
16:07:47|35089.08
16:07:47|35089.08
16:07:49|35089.07
16:07:50|35089.08
16:07:51|35089.08
16:07:52|35089.08
16:07:53|35089.08
16:07:54|35089.08
16:07:55|35089.08
16:07:56|35089.07
16:07:57|35089.08
16:07:58|35089.08
16:07:59|35089.08
16:08:00|35089.08
16:08:01|35089.08
16:08:02|35089.08
16:08:03|35089.07
16:08:04|35089.08
16:08:05|35089.07
16:08:06|35089.08
16:08:07|35089.07
16:08:08|35089.08
16:08:09|35089.08
16:08:10|35089.08
16:08:12|35089.07
16:08:12|35089.07
16:08:13|35089.07
16:08:14|35085.65
16:08:15|35085.65
16:08:18|35085.64
16:08:19|35085.65
16:08:20|35085.64
16:08:20|35089.08
16:08:22|35089.08
16:08:22|35089.08
16:08:24|35089.07
16:08:25|35089.07
16:08:25|35089.08
16:08:26|35089.07
16:08:27|35089.08
16:08:28|35089.08
16:08:29|35089.07
16:08:30|35089.07
16:08:32|35089.08
16:08:32|35089.07
16:08:33|35089.08
16:08:35|35089.07
16:08:35|35089.07
16:08:36|35089.07
16:08:37|35089.07
16:08:38|35089.07
16:08:40|35089.08
16:08:41|35089.07
16:08:42|35089.08
16:08:43|35089.08
16:08:44|35089.07
16:08:45|35089.07
16:08:46|35089.08
16:08:47|35089.07
16:08:48|35089.07
16:08:49|35089.08
16:08:50|35089.07
16:08:51|35089.07
16:08:52|35089.08
16:08:54|35089.08
16:08:55|35089.08
16:08:56|35089.08
16:08:57|35089.07
16:08:58|35089.07
16:08:59|35089.07
16:09:00|35089.08
16:09:01|35089.07
16:09:02|35089.07
16:09:04|35089.08
16:09:05|35089.08
16:09:06|35089.07
16:09:07|35089.07
16:09:08|35089.08
16:09:08|35089.07
16:09:09|35089.07
16:09:10|35089.08
16:09:12|35089.07
16:09:12|35089.08
16:09:13|35089.07
16:09:14|35089.08
16:09:16|35089.08
16:09:17|35089.08
16:09:17|35089.08
16:09:19|35089.07
16:09:20|35089.08
16:09:21|35089.07
16:09:21|35089.08
16:09:23|35089.07
16:09:24|35089.08
16:09:25|35089.07
16:09:26|35089.08
16:09:27|35089.08
16:09:28|35089.08
16:09:29|35090.67
16:09:31|35090.67
16:09:31|35090.68
16:09:32|35092.93
16:09:34|35093.25
16:09:34|35093.24
16:09:36|35094.91
16:09:37|35094.91
16:09:37|35094.91
16:09:38|35094.91
16:09:39|35094.91
16:09:40|35094.91
16:09:42|35094.91
16:09:42|35094.9
16:09:43|35090.88
16:09:44|35090.89
16:09:45|35090.89
16:09:47|35090.89
16:09:47|35090.89
16:09:49|35090.89
16:09:50|35090.88
16:09:51|35090.89
16:09:51|35090.89
16:09:52|35090.88
16:09:53|35090.88
16:09:55|35090.89
16:09:56|35090.89
16:09:57|35090.88
16:09:58|35090.88
16:09:59|35090.89
16:10:00|35090.89
16:10:01|35090.89
16:10:02|35090.88
16:10:03|35090.88
16:10:04|35090.89
16:10:05|35090.88
16:10:06|35090.88
16:10:07|35090.88
16:10:08|35090.88
16:10:09|35090.88
16:10:10|35090.89
16:10:11|35090.88
16:10:12|35090.88
16:10:13|35089.08
16:10:14|35089.09
16:10:15|35085.82
16:10:16|35084.61
16:10:17|35084.61
16:10:18|35081.11
16:10:19|35081.11
16:10:20|35081.1
16:10:21|35081.11
16:10:22|35081.11
16:10:23|35081.11
16:10:24|35081.1
16:10:25|35081.1
16:10:26|35071.79
16:10:27|35071.92
16:10:28|35071.91
16:10:29|35071.92
16:10:30|35071.91
16:10:31|35071.91
16:10:32|35071.91
16:10:33|35071.91
16:10:34|35071.91
16:10:35|35071.92
16:10:36|35071.91
16:10:37|35071.8
16:10:38|35071.1
16:10:39|35071.1
16:10:40|35071.1
16:10:41|35070.13
16:10:42|35067.87
16:10:43|35067.87
16:10:44|35067.88
16:10:45|35067.87
16:10:46|35067.87
16:10:47|35067.87
16:10:48|35067.88
16:10:49|35067.87
16:10:51|35067.88
16:10:51|35067.87
16:10:52|35067.88
16:10:53|35062.46
16:10:54|35062.46
16:10:55|35062.46
16:10:56|35062.46
16:10:57|35062.46
16:10:58|35059.94
16:10:59|35059.93
16:11:00|35058.62
16:11:01|35056.77
16:11:02|35056.78
16:11:03|35056.77
16:11:04|35058.09
16:11:05|35060.26
16:11:06|35060.26
16:11:07|35060.27
16:11:08|35060.27
16:11:09|35060.26
16:11:10|35060.27
16:11:11|35060.27
16:11:12|35060.26
16:11:13|35060.26
16:11:14|35055.22
16:11:15|35055.3
16:11:17|35055.31
16:11:17|35055.3
16:11:19|35054.68
16:11:20|35054.61
16:11:21|35054.6
16:11:22|35053.69
16:11:23|35053.7
16:11:23|35053.69
16:11:24|35053.69
16:11:26|35053.69
16:11:26|35053.7
16:11:28|35052.37
16:11:28|35052.37
16:11:30|35050.08
16:11:30|35050.01
16:11:31|35050.01
16:11:33|35050.
16:11:33|35044.91
16:11:35|35044.91
16:11:35|35044.91
16:11:37|35044.9
16:11:38|35044.91
16:11:39|35044.9
16:11:40|35044.91
16:11:40|35044.91
16:11:42|35044.91
16:11:43|35040.
16:11:44|35040.01
16:11:45|35033.21
16:11:46|35035.42
16:11:47|35036.8
16:11:47|35039.64
16:11:49|35039.65
16:11:50|35039.64
16:11:50|35039.64
16:11:52|35039.64
16:11:53|35039.64
16:11:53|35039.65
16:11:55|35039.64
16:11:56|35039.64
16:11:57|35039.65
16:11:58|35039.64
16:11:59|35039.64
16:12:00|35039.64
16:12:02|35035.19
16:12:03|35035.19
16:12:03|35032.58
16:12:05|35032.57
16:12:06|35032.57
16:12:07|35032.58
16:12:08|35032.57
16:12:09|35032.57
16:12:10|35032.57
16:12:11|35032.57
16:12:12|35032.58
16:12:13|35032.57
16:12:13|35032.57
16:12:16|35030.77
16:12:16|35025.73
16:12:17|35025.72
16:12:18|35025.72
16:12:19|35024.67
16:12:20|35024.65
16:12:21|35023.73
16:12:22|35021.99
16:12:23|35021.1
16:12:24|35027.28
16:12:25|35027.28
16:12:26|35027.28
16:12:27|35027.28
16:12:28|35027.29
16:12:29|35027.28
16:12:30|35027.29
16:12:31|35027.28
16:12:32|35027.28
16:12:33|35027.28
16:12:34|35027.28
16:12:35|35027.28
16:12:37|35027.28
16:12:37|35027.29
16:12:38|35027.28
16:12:39|35024.42
16:12:41|35021.13
16:12:41|35021.11
16:12:42|35021.1
16:12:43|35021.14
16:12:44|35024.2
16:12:45|35024.2
16:12:47|35024.2
16:12:47|35024.2
16:12:48|35021.57
16:12:50|35020.2
16:12:51|35024.2
16:12:52|35024.19
16:12:52|35024.19
16:12:53|35024.19
16:12:54|35024.19
16:12:55|35024.19
16:12:56|35024.2
16:12:57|35024.19
16:12:58|35024.19
16:12:59|35024.2
16:13:01|35024.19
16:13:02|35020.19
16:13:03|35020.02
16:13:04|35020.01
16:13:05|35020.01
16:13:06|35021.41
16:13:07|35022.77
16:13:08|35022.77
16:13:09|35021.57
16:13:10|35021.37
16:13:11|35021.36
16:13:12|35022.89
16:13:13|35022.89
16:13:14|35022.88
16:13:15|35022.88
16:13:16|35022.88
16:13:17|35022.88
16:13:18|35022.77
16:13:19|35022.76
16:13:20|35022.77
16:13:21|35020.69
16:13:22|35020.44
16:13:23|35020.44
16:13:24|35020.44
16:13:25|35020.43
16:13:26|35023.7
16:13:27|35023.7
16:13:28|35024.2
16:13:29|35024.19
16:13:30|35024.2
16:13:31|35024.2
16:13:33|35024.19
16:13:34|35024.2
16:13:35|35024.2
16:13:36|35024.2
16:13:37|35024.2
16:13:38|35024.19
16:13:39|35024.2
16:13:40|35024.19
16:13:41|35024.19
16:13:42|35024.2
16:13:43|35024.19
16:13:44|35023.56
16:13:45|35024.19
16:13:46|35024.19
16:13:47|35024.19
16:13:48|35024.2
16:13:49|35024.19
16:13:50|35024.19
16:13:51|35024.19
16:13:52|35024.19
16:13:53|35024.2
16:13:54|35024.2
16:13:55|35024.19
16:13:56|35024.19
16:13:57|35024.2
16:13:59|35024.19
16:13:59|35024.19
16:14:01|35024.2
16:14:02|35024.19
16:14:03|35024.2
16:14:04|35024.2
16:14:05|35024.19
16:14:05|35024.19
16:14:06|35024.19
16:14:07|35024.19
16:14:09|35024.19
16:14:10|35024.2
16:14:11|35024.19
16:14:12|35024.2
16:14:12|35024.19
16:14:14|35024.2
16:14:15|35024.2
16:14:16|35024.19
16:14:17|35024.2
16:14:18|35024.2
16:14:19|35024.2
16:14:20|35027.28
16:14:21|35029.03
16:14:22|35029.04
16:14:23|35029.04
16:14:24|35029.04
16:14:25|35031.09
16:14:26|35031.2
16:14:27|35031.19
16:14:28|35032.02
16:14:29|35032.57
16:14:30|35033.67
16:14:31|35033.67
16:14:32|35034.43
16:14:33|35039.42
16:14:34|35039.42
16:14:35|35039.41
16:14:36|35039.42
16:14:37|35040.95
16:14:38|35040.94
16:14:39|35041.1
16:14:40|35044.26
16:14:41|35044.26
16:14:42|35044.27
16:14:43|35044.27
16:14:44|35044.27
16:14:45|35044.26
16:14:46|35044.27
16:14:47|35044.27
16:14:48|35044.26
16:14:49|35044.26
16:14:50|35038.74
16:14:51|35035.66
16:14:52|35033.46
16:14:53|35033.46
16:14:54|35033.46
16:14:55|35033.45
16:14:56|35033.45
16:14:57|35033.46
16:14:58|35033.46
16:14:59|35033.45
16:15:00|35033.46
16:15:01|35035.65
16:15:02|35035.64
16:15:04|35035.64
16:15:04|35035.64
16:15:06|35035.64
16:15:06|35032.18
16:15:07|35032.18
16:15:09|35032.03
16:15:10|35031.1
16:15:11|35031.1
16:15:12|35031.1
16:15:13|35031.1
16:15:14|35031.1
16:15:14|35030.38
16:15:15|35030.38
16:15:16|35029.81
16:15:17|35029.8
16:15:18|35029.8
16:15:20|35029.8
16:15:21|35029.81
16:15:22|35029.8
16:15:22|35029.81
16:15:23|35029.81
16:15:24|35031.68
16:15:25|35035.12
16:15:26|35035.12
16:15:28|35035.13
16:15:29|35035.12
16:15:30|35035.13
16:15:30|35035.12
16:15:31|35032.93
16:15:33|35032.57
16:15:33|35032.57
16:15:34|35031.74
16:15:36|35031.73
16:15:36|35031.74
16:15:38|35031.73
16:15:38|35031.73
16:15:39|35030.75
16:15:41|35030.74
16:15:42|35030.15
16:15:43|35030.15
16:15:44|35030.15
16:15:45|35029.8
16:15:45|35029.8
16:15:47|35029.81
16:15:48|35029.65
16:15:49|35024.19
16:15:50|35024.19
16:15:51|35024.19
16:15:52|35024.19
16:15:53|35024.19
16:15:54|35024.19
16:15:55|35024.19
16:15:55|35020.31
16:15:57|35020.31
16:15:58|35020.31
16:15:58|35019.55
16:16:00|35018.69
16:16:01|35018.7
16:16:02|35018.05
16:16:03|35017.01
16:16:04|35017.01
16:16:05|35016.67
16:16:06|35016.44
16:16:07|35015.
16:16:09|34982.18
16:16:10|34990.53
16:16:11|34993.18
16:16:12|34993.18
16:16:12|34993.17
16:16:13|34990.49
16:16:14|34990.49
16:16:16|34987.69
16:16:16|34987.41
16:16:18|34986.6
16:16:19|34985.37
16:16:20|34986.9
16:16:20|34987.41
16:16:22|34988.57
16:16:22|34988.98
16:16:24|34986.91
16:16:25|34986.91
16:16:26|34986.91
16:16:27|34986.9
16:16:28|34986.9
16:16:29|34985.39
16:16:30|34984.16
16:16:32|34982.42
16:16:33|34982.42
16:16:34|34982.43
16:16:36|34982.42
16:16:36|34982.42
16:16:37|34982.42
16:16:38|34980.9
16:16:39|34980.68
16:16:40|34980.67
16:16:42|34982.85
16:16:42|34987.69
16:16:43|34992.15
16:16:44|34992.43
16:16:45|34993.18
16:16:46|35000.78
16:16:48|34994.47
16:16:48|34994.46
16:16:49|34994.46
16:16:50|34989.92
16:16:51|34994.29
16:16:52|34994.73
16:16:55|34998.86
16:16:56|35005.08
16:16:57|35005.08
16:16:58|35005.08
16:16:59|35005.08
16:17:00|35005.08
16:17:02|35005.08
16:17:02|35005.08
16:17:03|34999.17
16:17:04|34999.18
16:17:06|34999.13
16:17:07|34987.48
16:17:07|34981.28
16:17:09|34981.29
16:17:09|34984.85
16:17:11|34984.86
16:17:12|34984.86
16:17:13|34987.47
16:17:14|34987.46
16:17:15|34987.46
16:17:16|34987.47
16:17:17|34987.47
16:17:18|34987.83
16:17:19|34994.81
16:17:20|34994.82
16:17:21|34992.15
16:17:22|34992.16
16:17:23|34992.1
16:17:24|34988.14
16:17:25|34991.01
16:17:26|34991.68
16:17:27|34994.17
16:17:28|34994.28
16:17:29|34994.28
16:17:30|34994.29
16:17:31|34992.27
16:17:32|34992.27
16:17:33|34992.27
16:17:34|34992.28
16:17:35|34992.11
16:17:36|34991.69
16:17:37|34991.11
16:17:38|34991.11
16:17:39|34991.02
16:17:40|34991.02
16:17:41|34989.89
16:17:42|34989.62
16:17:43|34984.05
16:17:44|34984.05
16:17:45|34984.05
16:17:46|34984.05
16:17:47|34991.01
16:17:48|34980.68
16:17:49|34980.
16:17:50|34975.08
16:17:51|34974.44
16:17:52|34974.44
16:17:53|34978.86
16:17:54|34980.13
16:17:55|34980.12
16:17:56|34980.12
16:17:57|34980.01
16:17:58|34980.01
16:17:59|34980.01
16:18:00|34980.01
16:18:02|34980.01
16:18:05|34980.
16:18:06|34980.01
16:18:07|34980.01
16:18:08|34980.01
16:18:09|34980.01
16:18:10|34980.
16:18:11|34980.12
16:18:12|34980.11
16:18:13|34980.12
16:18:14|34982.41
16:18:15|34982.67
16:18:16|34982.91
16:18:17|34983.42
16:18:18|34983.42
16:18:19|34983.42
16:18:20|34982.67
16:18:21|34982.41
16:18:22|34989.35
16:18:23|34990.17
16:18:24|34991.28
16:18:25|34991.28
16:18:26|34991.27
16:18:27|34988.68
16:18:29|34987.93
16:18:29|34986.44
16:18:30|34986.43
16:18:31|34986.43
16:18:32|34985.44
16:18:33|34983.61
16:18:34|34985.02
16:18:35|34985.99
16:18:36|34989.19
16:18:37|34989.18
16:18:38|34989.19
16:18:39|34991.59
16:18:40|34991.59
16:18:41|34991.59
16:18:43|34991.59
16:18:43|34991.28
16:18:44|34991.58
16:18:45|34993.34
16:18:46|34993.35
16:18:47|34997.76
16:18:49|34999.99
16:18:49|35000.
16:18:50|34999.99
16:18:51|34998.2
16:18:52|34998.2
16:18:53|34998.19
16:18:54|34998.19
16:18:55|34998.19
16:18:56|34998.2
16:18:57|34998.19
16:18:58|34998.19
16:18:59|34998.19
16:19:00|34998.15
16:19:01|34998.15
16:19:03|34998.15
16:19:05|34998.15
16:19:05|34998.16
16:19:06|34998.16
16:19:07|35000.
16:19:08|35005.05
16:19:09|35005.05
16:19:10|35005.05
16:19:11|35005.05
16:19:12|35005.05
16:19:13|35005.05
16:19:14|35004.89
16:19:15|35004.89
16:19:16|35003.69
16:19:17|35003.68
16:19:18|35005.05
16:19:19|35005.06
16:19:21|35005.06
16:19:22|35005.06
16:19:23|35005.07
16:19:24|35005.07
16:19:25|35006.6
16:19:26|35006.61
16:19:27|35006.61
16:19:28|35006.61
16:19:29|35006.61
16:19:30|35006.6
16:19:31|35011.09
16:19:32|35013.9
16:19:33|35013.89
16:19:34|35013.89
16:19:35|35013.9
16:19:36|35013.9
16:19:37|35013.9
16:19:38|35013.9
16:19:39|35016.43
16:19:40|35017.88
16:19:41|35017.89
16:19:42|35017.89
16:19:43|35017.89
16:19:44|35017.89
16:19:45|35017.88
16:19:46|35017.89
16:19:47|35017.88
16:19:48|35017.89
16:19:49|35017.89
16:19:50|35017.88
16:19:51|35017.89
16:19:52|35017.88
16:19:53|35017.88
16:19:54|35017.89
16:19:55|35017.89
16:19:56|35017.88
16:19:57|35017.89
16:19:58|35017.88
16:19:59|35017.89
16:20:00|35017.88
16:20:01|35017.89
16:20:02|35017.89
16:20:03|35017.88
16:20:04|35017.88
16:20:05|35017.89
16:20:06|35017.89
16:20:07|35017.89
16:20:08|35015.41
16:20:09|35013.91
16:20:10|35012.77
16:20:11|35012.78
16:20:12|35012.78
16:20:13|35005.82
16:20:14|34999.57
16:20:16|34999.57
16:20:17|34999.58
16:20:17|34999.57
16:20:20|34999.58
16:20:21|35002.93
16:20:22|35004.41
16:20:23|35004.41
16:20:23|35001.43
16:20:24|35000.
16:20:26|35008.7
16:20:27|35008.71
16:20:28|35008.71
16:20:29|35005.82
16:20:30|35002.65
16:20:31|35000.44
16:20:32|35000.44
16:20:33|35000.44
16:20:34|35000.44
16:20:35|35000.45
16:20:37|35000.45
16:20:37|35000.44
16:20:38|35002.65
16:20:39|35002.65
16:20:40|35005.08
16:20:41|35005.07
16:20:42|35005.58
16:20:43|35005.58
16:20:44|35005.59
16:20:45|35005.58
16:20:46|35005.59
16:20:47|35005.59
16:20:49|35005.08
16:20:49|35005.08
16:20:50|35003.53
16:21:11|34995.79
16:21:11|34995.79
16:21:12|34993.13
16:21:13|34993.12
16:21:15|34992.27
16:21:15|34991.11
16:21:16|34991.1
16:21:17|34986.
16:21:18|34980.
16:21:19|34980.01
16:21:20|34980.
16:21:21|34980.
16:21:22|34980.
16:21:23|34980.
16:21:24|34980.
16:21:26|34980.01
16:21:27|34980.
16:21:28|34980.
16:21:28|34980.
16:21:30|34980.08
16:21:30|34985.68
16:21:32|34985.93
16:21:33|34985.93
16:21:34|34985.92
16:21:35|34985.92
16:21:35|34988.57
16:21:37|34994.45
16:21:38|34999.84
16:21:39|34998.25
16:21:39|34994.25
16:21:41|34994.25
16:21:42|34993.18
16:21:43|34990.19
16:21:44|34994.25
16:21:45|34994.25
16:21:46|34994.25
16:21:47|34990.93
16:21:48|34990.79
16:21:49|34990.78
16:21:49|34990.78
16:21:50|34990.13
16:21:51|34990.14
16:21:52|34990.13
16:21:54|34990.14
16:21:55|34990.14
16:21:55|34990.77
16:21:56|34991.67
16:21:58|34991.67
16:21:59|34991.67
16:22:00|34991.68
16:22:00|34991.68
16:22:01|34991.67
16:22:04|34991.67
16:22:04|34991.68
16:22:05|34991.68
16:22:06|34991.68
16:22:07|34991.67
16:22:08|34991.68
16:22:09|34991.68
16:22:10|34991.67
16:22:11|34991.67
16:22:12|34991.67
16:22:13|34994.25
16:22:14|34994.25
16:22:15|34994.26
16:22:16|34994.25
16:22:17|34994.26
16:22:19|34994.25
16:22:20|34994.26
16:22:21|34994.25
16:22:22|34994.26
16:22:23|34994.26
16:22:24|34994.25
16:22:25|34994.25
16:22:26|34994.25
16:22:27|34994.25
16:22:28|34994.26
16:22:29|34995.42
16:22:29|34997.19
16:22:31|34997.19
16:22:32|34997.19
16:22:32|34997.18
16:22:33|34997.19
16:22:35|34997.19
16:22:36|34997.19
16:22:36|34997.18
16:22:38|34997.19
16:22:38|34997.19
16:22:40|34997.19
16:22:40|34997.19
16:22:42|34997.19
16:22:43|34997.27
16:22:44|34997.65
16:22:45|34997.89
16:22:45|34997.88
16:22:47|34997.88
16:22:48|35002.18
16:22:49|35008.17
16:22:50|35009.8
16:22:50|35009.99
16:22:52|35010.
16:22:52|35009.99
16:22:54|35010.
16:22:54|35009.99
16:22:56|35006.51
16:22:56|35006.51
16:22:57|35006.51
16:22:58|35005.94
16:23:00|35005.93
16:23:00|35003.03
16:23:02|35003.03
16:23:03|35003.02
16:23:04|35003.03
16:23:05|35004.43
16:23:05|35004.51
16:23:07|35004.53
16:23:08|35004.52
16:23:10|35010.
16:23:11|35010.
16:23:11|35009.99
16:23:13|35009.99
16:23:14|35009.99
16:23:15|35010.
16:23:16|35010.
16:23:17|35010.
16:23:19|35010.
16:23:20|35010.
16:23:21|35010.
16:23:22|35009.99
16:23:22|35009.99
16:23:24|35009.99
16:23:25|35010.
16:23:26|35009.99
16:23:26|35009.99
16:23:28|35009.99
16:23:29|35009.99
16:23:29|35007.81
16:23:30|35007.81
16:23:31|35007.8
16:23:33|35007.81
16:23:33|35007.81
16:23:35|35007.8
16:23:35|35007.8
16:23:37|35007.8
16:23:38|35007.81
16:23:39|35007.81
16:23:40|35007.81
16:23:41|35007.81
16:23:42|35007.81
16:23:43|35007.81
16:23:44|35004.53
16:23:44|35002.94
16:23:46|35002.93
16:23:47|35002.94
16:23:48|35002.93
16:23:48|35000.
16:23:50|35000.
16:23:50|34995.43
16:23:52|34995.44
16:23:53|34995.43
16:23:53|34994.49
16:23:55|34994.25
16:23:56|34994.25
16:23:56|34994.25
16:24:02|34994.25
16:24:03|34993.35
16:24:04|34993.36
16:24:05|34993.36
16:24:06|34993.35
16:24:08|34993.36
16:24:10|34993.36
16:24:11|34993.35
16:24:12|34993.35
16:24:13|34991.68
16:24:14|34991.67
16:24:15|34991.68
16:24:16|34991.68
16:24:17|34990.78
16:24:17|34990.53
16:24:18|34990.13
16:24:19|34990.77
16:24:21|34993.65
16:24:21|34993.66
16:24:23|34993.66
16:24:24|34993.65
16:24:25|34993.66
16:24:26|34993.66
16:24:28|34999.77
16:24:28|34999.78
16:24:29|35000.23
16:24:30|35000.23
16:24:31|35000.22
16:24:32|35000.23
16:24:33|35000.23
16:24:34|35000.23
16:24:35|35000.23
16:24:36|35000.23
16:24:37|35000.22
16:24:38|35000.23
16:24:39|35000.22
16:24:40|35000.23
16:24:41|35000.23
16:24:42|35000.22
16:24:43|35000.23
16:24:44|35000.23
16:24:45|35000.22
16:24:46|34996.93
16:24:47|34994.06
16:24:48|34994.05
16:24:49|34994.05
16:24:50|34994.05
16:24:51|34994.06
16:24:53|34994.05
16:24:53|34993.65
16:24:54|34993.66
16:24:55|34993.66
16:24:56|34993.66
16:24:57|34993.65
16:24:58|34993.65
16:24:59|34993.66
16:25:00|34993.65
16:25:01|34993.65
16:25:02|34993.66
16:25:03|34993.65
16:25:04|34993.66
16:25:05|34993.66
16:25:06|34993.65
16:25:07|34993.65
16:25:08|34993.65
16:25:10|34993.65
16:25:10|34980.
16:25:11|34980.
16:25:12|34980.01
16:25:14|34980.
16:25:15|34980.
16:25:16|34980.
16:25:17|34965.87
16:25:18|34965.87
16:25:19|34962.
16:25:20|34962.01
16:25:21|34962.
16:25:21|34962.01
16:25:23|34962.01
16:25:24|34962.
16:25:25|34962.01
16:25:26|34962.01
16:25:27|34962.01
16:25:28|34962.01
16:25:29|34962.01
16:25:30|34972.15
16:25:31|34972.15
16:25:32|34972.15
16:25:33|34968.43
16:25:34|34965.7
16:25:35|34965.7
16:25:36|34965.7
16:25:37|34968.43
16:25:38|34975.99
16:25:39|34975.98
16:25:40|34977.
16:25:41|34977.
16:25:42|34980.
16:25:43|34983.43
16:25:44|34983.43
16:25:45|34983.42
16:25:46|34983.42
16:25:47|34983.43
16:25:48|34983.43
16:25:49|34989.43
16:25:50|34989.99
16:25:51|34990.
16:25:52|34989.99
16:25:53|34990.
16:25:54|34988.8
16:25:55|34987.25
16:25:56|34983.3
16:25:57|34982.85
16:25:58|34980.21
16:25:59|34980.01
16:26:00|34977.01
16:26:01|34977.01
16:26:02|34977.
16:26:03|34977.01
16:26:04|34977.01
16:26:05|34981.5
16:26:06|34990.28
16:26:07|34990.29
16:26:08|34990.29
16:26:09|34990.29
16:26:10|34993.01
16:26:11|34993.
16:26:12|34993.01
16:26:13|34993.01
16:26:14|34993.01
16:26:15|34993.
16:26:17|34993.
16:26:17|34993.01
16:26:18|34993.
16:26:19|34993.
16:26:20|34993.
16:26:21|34993.
16:26:22|34993.
16:26:23|34993.
16:26:24|34993.
16:26:25|34993.
16:26:26|34993.01
16:26:27|34993.01
16:26:28|34993.01
16:26:29|34996.49
16:26:31|34996.93
16:26:32|34996.92
16:26:32|34996.93
16:26:33|34996.92
16:26:35|34996.05
16:26:36|34992.03
16:26:36|34992.04
16:26:38|34992.04
16:26:38|34992.04
16:26:39|34992.04
16:26:40|34992.03
16:26:42|34992.04
16:26:42|34992.03
16:26:43|34992.04
16:26:44|34992.04
16:26:46|34992.04
16:26:47|34992.03
16:26:47|34992.04
16:26:48|34996.91
16:26:50|34996.91
16:26:50|34996.91
16:26:51|34996.91
16:26:53|34996.92
16:26:54|34992.72
16:26:55|34992.05
16:26:56|34992.05
16:26:57|34992.04
16:26:58|34992.04
16:26:58|34992.04
16:26:59|34992.04
16:27:01|34992.04
16:27:02|34992.05
16:27:03|34992.05
16:27:04|34992.05
16:27:05|34986.95
16:27:06|34980.04
16:27:07|34980.04
16:27:08|34980.03
16:27:09|34980.03
16:27:10|34980.03
16:27:12|34975.99
16:27:12|34975.99
16:27:13|34976.
16:27:14|34976.
16:27:15|34975.99
16:27:16|34975.99
16:27:17|34975.99
16:27:18|34975.99
16:27:19|34976.
16:27:20|34975.99
16:27:21|34976.
16:27:23|34976.
16:27:23|34975.99
16:27:24|34975.99
16:27:25|34975.99
16:27:26|34976.
16:27:27|34976.
16:27:29|34984.93
16:27:29|34984.94
16:27:30|34984.18
16:27:31|34984.18
16:27:33|34980.22
16:27:34|34980.22
16:27:35|34980.21
16:27:36|34980.22
16:27:37|34980.21
16:27:38|34980.21
16:27:39|34980.21
16:27:40|34980.22
16:27:41|34981.93
16:27:42|34981.93
16:27:43|34981.92
16:27:44|34981.93
16:27:45|34981.92
16:27:46|34981.93
16:27:47|34981.93
16:27:48|34981.93
16:27:49|34981.92
16:27:50|34981.92
16:27:51|34981.92
16:27:52|34981.93
16:27:53|34981.93
16:27:54|34986.8
16:27:55|34986.8
16:27:56|34987.18
16:27:57|34987.25
16:27:58|34987.24
16:27:59|34987.24
16:28:00|34987.25
16:28:01|34987.24
16:28:02|34987.24
16:28:03|34987.24
16:28:04|34987.24
16:28:05|34987.24
16:28:06|34987.25
16:28:07|34987.24
16:28:08|34987.24
16:28:09|34987.25
16:28:10|34987.25
16:28:11|34987.24
16:28:13|34993.
16:28:14|34993.93
16:28:15|34997.73
16:28:17|34994.93
16:28:17|34994.94
16:28:19|34992.98
16:28:20|34992.98
16:28:20|34992.97
16:28:21|34992.97
16:28:22|34992.97
16:28:23|34992.97
16:28:24|34992.98
16:28:25|34992.98
16:28:26|34992.97
16:28:28|34992.97
16:28:29|34992.98
16:28:30|34994.67
16:28:31|35000.
16:28:32|34999.99
16:28:33|35005.59
16:28:34|35005.58
16:28:35|35005.58
16:28:36|35005.58
16:28:37|35008.02
16:28:38|35009.99
16:28:39|35009.98
16:28:40|35009.98
16:28:41|35009.99
16:28:42|35009.99
16:28:43|35009.98
16:28:44|35009.99
16:28:45|35009.98
16:28:46|35010.
16:28:47|35009.99
16:28:48|35013.33
16:28:49|35013.32
16:28:50|35013.32
16:28:51|35014.53
16:28:52|35014.52
16:28:53|35014.52
16:28:54|35014.52
16:28:55|35014.53
16:28:56|35014.52
16:28:57|35009.25
16:28:58|35005.82
16:28:59|35005.61
16:29:00|35005.58
16:29:01|35005.59
16:29:02|35005.59
16:29:03|35005.59
16:29:04|35009.94
16:29:05|35010.78
16:29:06|35010.78
16:29:07|35011.38
16:29:08|35011.39
16:29:09|35011.44
16:29:10|35011.82
16:29:11|35011.93
16:29:12|35014.09
16:29:14|35014.09
16:29:15|35014.09
16:29:16|35014.09
16:29:17|35014.09
16:29:18|35014.09
16:29:19|35014.08
16:29:20|35014.08
16:29:21|35014.09
16:29:22|35014.09
16:29:23|35014.09
16:29:24|35014.08
16:29:26|35014.08
16:29:26|35014.09
16:29:27|35014.09
16:29:29|35014.09
16:29:29|35014.08
16:29:30|35014.08
16:29:31|35014.09
16:29:32|35014.08
16:29:33|35010.01
16:29:34|35010.02
16:29:35|35010.01
16:29:36|35010.02
16:29:37|35010.02
16:29:38|35010.02
16:29:39|35010.01
16:29:40|35010.02
16:29:41|35010.01
16:29:42|35010.01
16:29:43|35010.02
16:29:44|35010.02
16:29:45|35010.01
16:29:46|35010.01
16:29:47|35010.02
16:29:48|35010.01
16:29:49|35010.01
16:29:50|35010.02
16:29:51|35010.02
16:29:52|35010.01
16:29:53|35010.
16:29:54|35010.01
16:29:55|35010.01
16:29:56|35010.
16:29:57|35010.01
16:29:59|35010.01
16:29:59|35010.01
16:30:00|35010.01
16:30:01|35010.
16:30:02|35005.83
16:30:03|35001.43
16:30:04|35001.1
16:30:05|35001.11
16:30:06|35006.08
16:30:07|35006.23
16:30:09|35006.23
16:30:09|35006.23
16:30:10|35006.23
16:30:11|35006.24
16:30:12|35006.23
16:30:13|35006.23
16:30:14|35006.23
16:30:15|35006.24
16:30:17|35006.24
16:30:18|35006.23
16:30:19|35007.93
16:30:20|35008.15
16:30:21|35008.14
16:30:21|35008.15
16:30:23|35008.14
16:30:24|35008.14
16:30:25|35007.49
16:30:26|35006.61
16:30:26|35006.61
16:30:28|35006.61
16:30:29|35006.62
16:30:30|35006.61
16:30:31|35006.62
16:30:32|35006.62
16:30:34|35006.63
16:30:34|35006.69
16:30:35|35006.69
16:30:36|35006.69
16:30:37|35006.7
16:30:39|35006.69
16:30:39|35006.7
16:30:40|35006.69
16:30:41|35006.69
16:30:42|35009.74
16:30:43|35010.97
16:30:44|35014.72
16:30:45|35014.73
16:30:46|35014.73
16:30:47|35014.73
16:30:48|35015.41
16:30:50|35015.4
16:30:50|35015.41
16:30:51|35022.01
16:30:53|35022.43
16:30:54|35024.15
16:30:54|35024.15
16:30:55|35024.16
16:30:57|35024.15
16:30:57|35024.15
16:30:58|35024.15
16:30:59|35024.16
16:31:00|35024.15
16:31:01|35024.16
16:31:02|35024.16
16:31:03|35025.42
16:31:04|35026.78
16:31:06|35029.59
16:31:07|35029.59
16:31:07|35029.6
16:31:08|35029.6
16:31:09|35029.6
16:31:11|35030.37
16:31:12|35030.81
16:31:12|35031.69
16:31:13|35033.35
16:31:14|35034.33
16:31:16|35035.98
16:31:17|35036.04
16:31:18|35038.92
16:31:19|35038.92
16:31:20|35038.93
16:31:21|35039.16
16:31:22|35039.16
16:31:23|35039.17
16:31:24|35039.92
16:31:25|35039.92
16:31:26|35044.
16:31:27|35044.
16:31:28|35044.01
16:31:30|35048.85
16:31:31|35048.96
16:31:31|35049.28
16:31:33|35050.
16:31:33|35049.99
16:31:34|35050.01
16:31:36|35050.01
16:31:36|35050.02
16:31:38|35050.02
16:31:38|35050.01
16:31:39|35050.01
16:31:41|35050.02
16:31:41|35050.02
16:31:42|35050.02
16:31:43|35050.02
16:31:45|35050.02
16:31:45|35050.01
16:31:46|35050.02
16:31:47|35050.01
16:31:49|35050.02
16:31:49|35050.01
16:31:51|35050.01
16:31:51|35048.85
16:31:53|35047.76
16:31:53|35047.77
16:31:54|35047.77
16:31:55|35047.76
16:31:56|35047.76
16:31:58|35047.76
16:31:58|35047.76
16:31:59|35047.76
16:32:01|35047.76
16:32:01|35047.77
16:32:02|35047.76
16:32:03|35047.77
16:32:04|35047.77
16:32:05|35047.76
16:32:06|35047.76
16:32:08|35044.02
16:32:08|35044.01
16:32:09|35044.01
16:32:11|35044.01
16:32:11|35044.02
16:32:12|35044.02
16:32:13|35044.
16:32:15|35038.29
16:32:16|35037.74
16:32:17|35035.22
16:32:18|35035.21
16:32:20|35042.1
16:32:21|35040.05
16:32:23|35039.17
16:32:24|35039.17
16:32:25|35039.17
16:32:26|35039.18
16:32:27|35039.17
16:32:27|35039.18
16:32:29|35039.18
16:32:30|35039.17
16:32:31|35039.18
16:32:32|35039.18
16:32:33|35039.18
16:32:34|35039.18
16:32:35|35039.17
16:32:36|35039.18
16:32:36|35039.18
16:32:38|35039.17
16:32:39|35039.17
16:32:40|35039.18
16:32:41|35039.17
16:32:41|35039.17
16:32:43|35039.17
16:32:44|35039.18
16:32:44|35039.17
16:32:46|35039.17
16:32:47|35039.17
16:32:48|35038.29
16:32:49|35037.41
16:32:50|35037.42
16:32:50|35037.42
16:32:52|35037.42
16:32:52|35037.41
16:32:54|35037.41
16:32:54|35037.41
16:32:56|35037.41
16:32:57|35037.41
16:32:58|35037.42
16:32:59|35037.42
16:33:00|35037.42
16:33:01|35037.42
16:33:02|35037.42
16:33:03|35037.27
16:33:04|35037.27
16:33:05|35034.75
16:33:06|35032.18
16:33:07|35031.1
16:33:08|35031.11
16:33:09|35031.11
16:33:10|35029.18
16:33:11|35026.94
16:33:12|35026.94
16:33:13|35026.94
16:33:14|35025.42
16:33:15|35031.1
16:33:16|35031.1
16:33:17|35033.
16:33:18|35033.43
16:33:19|35033.43
16:33:21|35036.76
16:33:21|35036.77
16:33:22|35036.76
16:33:23|35036.76
16:33:25|35036.76
16:33:25|35035.94
16:33:27|35035.68
16:33:27|35035.67
16:33:28|35035.22
16:33:30|35035.65
16:33:30|35035.65
16:33:32|35035.65
16:33:32|35035.65
16:33:33|35035.64
16:33:34|35035.65
16:33:35|35035.64
16:33:36|35035.65
16:33:37|35035.65
16:33:38|35035.64
16:33:39|35035.64
16:33:40|35035.64
16:33:41|35035.65
16:33:43|35035.83
16:33:43|35035.94
16:33:44|35035.94
16:33:45|35036.02
16:33:46|35036.02
16:33:48|35036.03
16:33:49|35036.03
16:33:49|35036.03
16:33:50|35036.03
16:33:51|35036.03
16:33:52|35036.03
16:33:54|35036.68
16:33:54|35036.77
16:33:56|35038.7
16:33:56|35038.71
16:33:58|35038.71
16:33:59|35038.7
16:33:59|35038.7
16:34:00|35038.71
16:34:02|35038.71
16:34:03|35050.
16:34:03|35049.99
16:34:05|35049.99
16:34:05|35043.57
16:34:06|35041.19
16:34:07|35038.71
16:34:08|35038.7
16:34:09|35038.71
16:34:11|35038.71
16:34:11|35038.29
16:34:13|35038.3
16:34:14|35031.25
16:34:15|35031.1
16:34:17|35031.11
16:34:18|35031.1
16:34:19|35031.1
16:34:20|35031.11
16:34:21|35031.11
16:34:22|35031.1
16:34:23|35031.11
16:34:24|35031.1
16:34:25|35038.18
16:34:26|35038.18
16:34:27|35038.49
16:34:28|35038.71
16:34:29|35038.71
16:34:30|35038.71
16:34:31|35036.68
16:34:32|35036.55
16:34:34|35036.54
16:34:35|35035.65
16:34:36|35035.23
16:34:37|35035.21
16:34:38|35032.93
16:34:39|35032.93
16:34:41|35032.94
16:34:42|35033.89
16:34:43|35037.5
16:34:44|35037.5
16:34:45|35037.5
16:34:46|35037.49
16:34:47|35037.5
16:34:48|35037.49
16:34:49|35037.5
16:34:50|35037.5
16:34:51|35037.49
16:34:52|35037.49
16:34:53|35037.49
16:34:54|35037.5
16:34:55|35036.69
16:34:56|35036.68
16:34:57|35036.69
16:34:58|35036.69
16:34:59|35036.69
16:35:00|35036.69
16:35:01|35036.68
16:35:02|35036.69
16:35:03|35036.68
16:35:04|35036.68
16:35:05|35036.69
16:35:06|35036.68
16:35:07|35036.68
16:35:08|35036.68
16:35:09|35037.5
16:35:10|35038.49
16:35:11|35038.7
16:35:12|35041.08
16:35:13|35041.1
16:35:14|35042.68
16:35:15|35042.69
16:35:16|35042.69
16:35:17|35045.77
16:35:18|35046.06
16:35:19|35046.77
16:35:21|35046.77
16:35:21|35046.77
16:35:22|35046.76
16:35:23|35049.28
16:35:24|35049.28
16:35:25|35049.46
16:35:26|35049.46
16:35:27|35049.47
16:35:28|35049.73
16:35:29|35049.97
16:35:30|35049.97
16:35:31|35049.97
16:35:32|35049.98
16:35:33|35050.
16:35:34|35050.
16:35:35|35050.
16:35:36|35051.1
16:35:37|35052.01
16:35:38|35065.61
16:35:40|35064.28
16:35:40|35064.29
16:35:42|35064.28
16:35:42|35064.28
16:35:43|35064.28
16:35:45|35064.29
16:35:45|35065.61
16:35:46|35065.61
16:35:47|35066.79
16:35:49|35069.41
16:35:50|35069.41
16:35:51|35069.4
16:35:51|35069.4
16:35:52|35069.41
16:35:53|35069.4
16:35:55|35069.41
16:35:55|35069.41
16:35:57|35068.78
16:35:57|35068.77
16:35:58|35067.24
16:35:59|35067.24
16:36:01|35067.25
16:36:02|35067.24
16:36:03|35067.24
16:36:04|35067.25
16:36:05|35065.13
16:36:06|35063.81
16:36:06|35063.82
16:36:08|35063.81
16:36:09|35063.81
16:36:10|35060.84
16:36:11|35054.1
16:36:11|35054.11
16:36:12|35054.11
16:36:13|35054.11
16:36:14|35054.1
16:36:16|35054.1
16:36:17|35054.1
16:36:17|35051.32
16:36:18|35051.32
16:36:20|35047.96
16:36:21|35047.96
16:36:23|35047.97
16:36:24|35047.97
16:36:25|35043.82
16:36:26|35043.44
16:36:27|35043.44
16:36:28|35043.43
16:36:29|35043.43
16:36:30|35043.44
16:36:30|35043.44
16:36:31|35043.43
16:36:33|35043.43
16:36:34|35043.44
16:36:35|35043.44
16:36:36|35043.44
16:36:37|35043.44
16:36:38|35043.44
16:36:39|35052.37
16:36:40|35052.43
16:36:41|35052.43
16:36:42|35054.68
16:36:43|35054.68
16:36:44|35054.68
16:36:45|35054.67
16:36:46|35054.68
16:36:47|35054.68
16:36:48|35054.67
16:36:49|35054.68
16:36:50|35054.67
16:36:51|35056.73
16:36:52|35059.3
16:36:53|35059.3
16:36:54|35059.3
16:36:55|35059.3
16:36:56|35060.83
16:36:57|35060.84
16:36:58|35060.84
16:36:59|35060.84
16:37:01|35061.09
16:37:01|35061.1
16:37:02|35062.87
16:37:03|35059.44
16:37:04|35058.53
16:37:05|35058.44
16:37:06|35056.72
16:37:07|35056.73
16:37:08|35056.73
16:37:09|35056.73
16:37:10|35057.47
16:37:11|35057.68
16:37:12|35058.08
16:37:13|35058.09
16:37:14|35058.08
16:37:15|35057.21
16:37:16|35057.2
16:37:18|35057.21
16:37:18|35059.43
16:37:19|35059.44
16:37:20|35059.44
16:37:21|35059.44
16:37:22|35059.43
16:37:23|35059.44
16:37:24|35059.44
16:37:25|35059.43
16:37:26|35059.43
16:37:27|35059.44
16:37:29|35059.44
16:37:30|35059.43
16:37:31|35059.44
16:37:32|35059.43
16:37:33|35059.44
16:37:33|35059.43
16:37:35|35059.92
16:37:36|35060.68
16:37:37|35060.69
16:37:38|35060.69
16:37:39|35061.17
16:37:40|35054.13
16:37:41|35054.14
16:37:42|35054.14
16:37:43|35054.14
16:37:44|35054.13
16:37:44|35054.14
16:37:46|35054.14
16:37:47|35054.13
16:37:48|35054.13
16:37:49|35054.14
16:37:50|35054.13
16:37:51|35054.13
16:37:52|35054.13
16:37:52|35054.14
16:37:54|35054.14
16:37:54|35054.14
16:37:56|35054.13
16:37:56|35054.13
16:37:58|35054.13
16:37:58|35054.14
16:38:00|35054.13
16:38:01|35054.14
16:38:02|35054.13
16:38:02|35054.14
16:38:04|35054.13
16:38:05|35054.14
16:38:05|35054.13
16:38:06|35054.14
16:38:08|35054.14
16:38:09|35054.13
16:38:10|35054.13
16:38:11|35054.14
16:38:12|35054.13
16:38:13|35054.13
16:38:14|35054.14
16:38:15|35055.45
16:38:15|35057.63
16:38:17|35057.64
16:38:18|35057.95
16:38:19|35057.96
16:38:20|35057.96
16:38:21|35057.95
16:38:23|35058.09
16:38:23|35058.43
16:38:25|35060.
16:38:26|35059.99
16:38:26|35060.
16:38:28|35059.99
16:38:28|35060.
16:38:30|35060.
16:38:31|35059.99
16:38:31|35059.99
16:38:32|35060.
16:38:34|35060.
16:38:35|35061.17
16:38:36|35062.18
16:38:37|35062.85
16:38:38|35062.86
16:38:39|35062.85
16:38:40|35062.86
16:38:41|35062.85
16:38:42|35062.85
16:38:43|35062.85
16:38:44|35062.85
16:38:45|35062.85
16:38:46|35059.85
16:38:47|35059.85
16:38:48|35059.86
16:38:49|35059.86
16:38:50|35059.86
16:38:51|35057.72
16:38:52|35059.41
16:38:53|35062.86
16:38:54|35064.18
16:38:55|35064.17
16:38:56|35064.18
16:38:57|35064.17
16:38:58|35064.42
16:38:59|35064.42
16:39:00|35064.43
16:39:01|35065.13
16:39:02|35062.06
16:39:03|35062.06
16:39:04|35062.05
16:39:05|35062.06
16:39:06|35062.06
16:39:07|35062.06
16:39:08|35063.81
16:39:09|35063.82
16:39:10|35064.68
16:39:11|35064.69
16:39:12|35064.68
16:39:13|35064.69
16:39:14|35064.68
16:39:15|35064.69
16:39:16|35064.69
16:39:17|35064.69
16:39:18|35063.7
16:39:19|35063.7
16:39:20|35063.7
16:39:21|35063.7
16:39:23|35065.43
16:39:24|35067.24
16:39:25|35067.25
16:39:26|35067.25
16:39:27|35067.25
16:39:28|35067.24
16:39:29|35067.24
16:39:30|35067.25
16:39:31|35067.25
16:39:32|35067.25
16:39:33|35067.25
16:39:34|35067.25
16:39:35|35067.25
16:39:37|35067.24
16:39:37|35067.24
16:39:38|35067.25
16:39:40|35067.25
16:39:40|35063.83
16:39:42|35063.83
16:39:43|35063.82
16:39:43|35063.82
16:39:44|35063.83
16:39:45|35063.83
16:39:47|35063.83
16:39:47|35063.83
16:39:49|35063.83
16:39:49|35063.82
16:39:50|35063.83
16:39:52|35063.83
16:39:52|35066.69
16:39:53|35067.42
16:39:55|35067.43
16:39:55|35067.42
16:39:56|35067.42
16:39:57|35067.42
16:39:58|35067.43
16:40:00|35067.42
16:40:01|35067.42
16:40:01|35067.43
16:40:02|35067.42
16:40:03|35067.42
16:40:05|35064.03
16:40:05|35064.03
16:40:06|35064.03
16:40:07|35064.03
16:40:08|35061.43
16:40:09|35058.48
16:40:10|35058.48
16:40:12|35058.48
16:40:13|35058.48
16:40:14|35058.48
16:40:15|35058.48
16:40:16|35058.43
16:40:17|35054.17
16:40:18|35054.16
16:40:18|35054.17
16:40:19|35054.17
16:40:21|35054.16
16:40:22|35054.17
16:40:22|35054.16
16:40:23|35054.17
16:40:26|35054.17
16:40:26|35054.17
16:40:27|35054.17
16:40:28|35054.16
16:40:29|35054.16
16:40:30|35054.16
16:40:32|35054.56
16:40:32|35058.47
16:40:34|35058.48
16:40:35|35058.48
16:40:36|35058.48
16:40:37|35058.47
16:40:38|35058.47
16:40:39|35058.47
16:40:40|35058.48
16:40:41|35058.47
16:40:41|35058.47
16:40:43|35058.47
16:40:43|35058.47
16:40:44|35058.47
16:40:46|35058.48
16:40:47|35058.47
16:40:48|35058.47
16:40:48|35058.48
16:40:50|35058.47
16:40:51|35055.46
16:40:52|35054.57
16:40:52|35054.57
16:40:54|35054.57
16:40:55|35052.5
16:40:56|35052.5
16:40:57|35052.5
16:40:58|35052.49
16:40:59|35052.5
16:41:00|35052.5
16:41:01|35052.49
16:41:02|35052.49
16:41:03|35052.5
16:41:04|35052.49
16:41:06|35052.5
16:41:06|35052.49
16:41:07|35052.49
16:41:08|35052.5
16:41:10|35051.87
16:41:11|35051.88
16:41:12|35051.87
16:41:12|35051.88
16:41:14|35051.88
16:41:14|35051.88
16:41:16|35050.61
16:41:17|35048.81
16:41:18|35047.75
16:41:18|35049.28
16:41:20|35052.02
16:41:21|35052.01
16:41:22|35052.01
16:41:23|35052.02
16:41:23|35052.01
16:41:25|35052.02
16:41:26|35052.02
16:41:27|35052.02
16:41:28|35052.01
16:41:29|35050.95
16:41:30|35048.41
16:41:32|35048.41
16:41:33|35048.42
16:41:33|35048.42
16:41:35|35048.41
16:41:35|35048.42
16:41:36|35048.42
16:41:38|35048.41
16:41:39|35048.41
16:41:40|35048.42
16:41:41|35048.42
16:41:42|35047.45
16:41:43|35047.44
16:41:44|35047.44
16:41:45|35047.45
16:41:46|35047.44
16:41:47|35047.45
16:41:48|35047.45
16:41:49|35047.45
16:41:50|35047.45
16:41:51|35047.45
16:41:52|35047.45
16:41:53|35047.44
16:41:54|35047.45
16:41:55|35047.44
16:41:56|35047.44
16:41:57|35047.45
16:41:58|35047.45
16:41:59|35047.45
16:42:00|35056.18
16:42:01|35059.8
16:42:02|35059.8
16:42:03|35059.8
16:42:04|35060.23
16:42:05|35060.23
16:42:06|35060.24
16:42:07|35060.24
16:42:09|35060.23
16:42:10|35063.37
16:42:10|35069.63
16:42:11|35069.63
16:42:12|35069.64
16:42:14|35069.64
16:42:14|35069.63
16:42:16|35069.63
16:42:16|35069.63
16:42:18|35065.93
16:42:19|35065.13
16:42:20|35065.13
16:42:21|35064.44
16:42:21|35064.44
16:42:22|35064.44
16:42:24|35058.97
16:42:25|35058.97
16:42:26|35058.98
16:42:26|35058.98
16:42:28|35058.97
16:42:29|35058.98
16:42:30|35058.98
16:42:30|35058.98
16:42:32|35059.
16:42:33|35058.99
16:42:33|35058.99
16:42:35|35060.26
16:42:35|35062.04
16:42:37|35062.05
16:42:38|35064.02
16:42:39|35064.01
16:42:40|35064.01
16:42:41|35064.24
16:42:42|35064.24
16:42:43|35064.02
16:42:44|35064.02
16:42:45|35064.01
16:42:46|35054.14
16:42:47|35052.38
16:42:48|35052.37
16:42:49|35052.37
16:42:50|35052.37
16:42:51|35052.36
16:42:52|35051.11
16:42:53|35051.11
16:42:54|35051.1
16:42:55|35051.1
16:42:56|35051.11
16:42:57|35051.11
16:42:58|35051.1
16:42:59|35051.11
16:43:00|35051.1
16:43:01|35051.11
16:43:02|35051.11
16:43:03|35051.1
16:43:04|35051.11
16:43:05|35051.11
16:43:06|35051.11
16:43:07|35051.1
16:43:08|35051.11
16:43:10|35051.11
16:43:11|35051.11
16:43:11|35051.11
16:43:12|35051.11
16:43:13|35051.11
16:43:14|35051.1
16:43:15|35051.11
16:43:16|35051.1
16:43:17|35051.1
16:43:18|35051.1
16:43:19|35051.11
16:43:20|35051.1
16:43:21|35051.1
16:43:22|35051.11
16:43:23|35051.11
16:43:24|35051.1
16:43:25|35051.1
16:43:26|35051.11
16:43:28|35051.11
16:43:29|35051.11
16:43:29|35051.11
16:43:31|35051.1
16:43:32|35051.1
16:43:33|35051.11
16:43:34|35051.1
16:43:35|35051.1
16:43:36|35051.1
16:43:37|35051.1
16:43:38|35051.1
16:43:39|35051.1
16:43:40|35051.11
16:43:41|35051.11
16:43:42|35051.1
16:43:43|35052.36
16:43:44|35052.36
16:43:45|35052.36
16:43:46|35052.36
16:43:47|35052.36
16:43:48|35051.99
16:43:50|35050.
16:43:50|35050.01
16:43:51|35050.
16:43:52|35050.01
16:43:53|35040.01
16:43:54|35040.
16:43:55|35040.
16:43:56|35040.
16:43:57|35040.
16:43:59|35040.
16:43:59|35040.01
16:44:00|35040.01
16:44:01|35040.01
16:44:02|35040.
16:44:04|35040.
16:44:05|35040.01
16:44:06|35040.01
16:44:07|35040.
16:44:08|35040.
16:44:09|35040.01
16:44:10|35040.
16:44:11|35040.01
16:44:12|35040.
16:44:13|35040.01
16:44:14|35033.68
16:44:15|35032.95
16:44:16|35032.95
16:44:17|35032.96
16:44:18|35032.95
16:44:19|35032.95
16:44:20|35032.96
16:44:21|35031.1
16:44:22|35031.1
16:44:23|35031.11
16:44:24|35031.1
16:44:25|35031.11
16:44:26|35031.1
16:44:27|35031.1
16:44:28|35026.7
16:44:29|35026.7
16:44:31|35026.7
16:44:32|35026.71
16:44:32|35026.71
16:44:34|35026.7
16:44:34|35026.71
16:44:35|35026.71
16:44:36|35026.71
16:44:38|35026.7
16:44:39|35026.7
16:44:39|35026.71
16:44:40|35026.7
16:44:41|35026.7
16:44:42|35026.7
16:44:43|35029.49
16:44:44|35029.48
16:44:45|35029.48
16:44:46|35029.48
16:44:48|35029.49
16:44:48|35029.48
16:44:49|35029.48
16:44:50|35029.48
16:44:52|35029.49
16:44:52|35029.48
16:44:53|35029.49
16:44:54|35029.49
16:44:55|35029.48
16:44:56|35029.48
16:44:58|35029.48
16:44:59|35029.49
16:45:00|35029.48
16:45:01|35029.48
16:45:01|35029.49
16:45:02|35029.48
16:45:03|35029.48
16:45:04|35029.49
16:45:05|35029.48
16:45:06|35025.32
16:45:07|35023.21
16:45:09|35023.21
16:45:10|35023.2
16:45:10|35023.21
16:45:11|35023.2
16:45:12|35023.2
16:45:13|35023.21
16:45:14|35023.21
16:45:16|35023.2
16:45:17|35023.2
16:45:17|35023.21
16:45:18|35023.21
16:45:20|35023.2
16:45:21|35023.2
16:45:22|35023.2
16:45:23|35023.2
16:45:24|35023.21
16:45:25|35023.2
16:45:26|35023.21
16:45:27|35023.2
16:45:28|35023.2
16:45:29|35023.2
16:45:30|35029.1
16:45:32|35029.1
16:45:32|35029.11
16:45:33|35029.1
16:45:34|35029.1
16:45:35|35029.49
16:45:36|35029.49
16:45:37|35029.48
16:45:38|35029.48
16:45:39|35029.49
16:45:40|35029.48
16:45:41|35029.48
16:45:42|35029.49
16:45:43|35029.48
16:45:44|35029.48
16:45:45|35029.49
16:45:46|35029.48
16:45:47|35029.48
16:45:48|35028.17
16:45:49|35028.18
16:45:50|35028.18
16:45:51|35028.18
16:45:52|35028.17
16:45:53|35024.69
16:45:54|35021.81
16:45:55|35021.11
16:45:56|35021.1
16:45:57|35021.1
16:45:58|35021.11
16:45:59|35021.11
16:46:00|35019.79
16:46:01|35019.78
16:46:02|35019.28
16:46:03|35017.86
16:46:04|35017.64
16:46:05|35016.73
16:46:06|35016.43
16:46:07|35014.74
16:46:08|35014.74
16:46:09|35014.74
16:46:11|35014.74
16:46:11|35014.74
16:46:12|35014.75
16:46:13|35014.26
16:46:14|35012.71
16:46:15|35012.71
16:46:17|35011.11
16:46:17|35008.74
16:46:18|35007.4
16:46:19|35007.41
16:46:20|35007.41
16:46:21|35006.38
16:46:22|35006.37
16:46:23|35006.37
16:46:24|35006.37
16:46:25|35006.38
16:46:27|35000.
16:46:27|35000.01
16:46:28|35000.01
16:46:30|35001.44
16:46:31|35001.43
16:46:32|35004.38
16:46:33|35004.37
16:46:34|35004.38
16:46:35|35006.34
16:46:36|35006.33
16:46:38|35006.34
16:46:38|35006.33
16:46:39|35002.65
16:46:41|35000.01
16:46:41|35000.
16:46:42|34990.21
16:46:43|34986.41
16:46:44|34986.41
16:46:45|34986.41
16:46:46|34986.4
16:46:47|34986.41
16:46:49|34986.4
16:46:50|34983.5
16:46:50|34980.12
16:46:51|34980.01
16:46:53|34976.
16:46:53|34970.01
16:46:54|34966.93
16:46:55|34959.09
16:46:56|34954.69
16:46:57|34951.46
16:46:59|34950.01
16:47:00|34950.
16:47:01|34950.
16:47:01|34950.01
16:47:02|34950.01
16:47:03|34950.01
16:47:04|34945.01
16:47:05|34945.01
16:47:06|34945.
16:47:08|34945.01
16:47:08|34945.01
16:47:09|34945.84
16:47:10|34945.85
16:47:11|34949.29
16:47:12|34949.3
16:47:13|34949.29
16:47:14|34952.68
16:47:15|34958.85
16:47:17|34958.85
16:47:17|34966.11
16:47:18|34966.11
16:47:19|34966.1
16:47:20|34966.11
16:47:21|34965.89
16:47:22|34956.05
16:47:24|34956.87
16:47:25|34956.86
16:47:25|34959.34
16:47:26|34966.13
16:47:27|34963.49
16:47:28|34963.19
16:47:29|34963.18
16:47:30|34963.19
16:47:31|34963.18
16:47:33|34963.19
16:47:33|34963.18
16:47:34|34963.18
16:47:36|34963.19
16:47:37|34950.01
16:47:37|34950.
16:47:38|34950.
16:47:40|34950.01
16:47:40|34950.01
16:47:41|34950.01
16:47:43|34950.
16:47:44|34950.
16:47:44|34950.01
16:47:45|34950.01
16:47:46|34950.
16:47:47|34950.
16:47:48|34949.85
16:47:49|34949.85
16:47:51|34947.22
16:47:51|34947.21
16:47:52|34947.21
16:47:53|34947.22
16:47:54|34945.01
16:47:55|34945.
16:47:56|34944.41
16:47:57|34942.82
16:47:59|34942.82
16:47:59|34942.93
16:48:01|34944.42
16:48:02|34944.42
16:48:03|34947.21
16:48:04|34947.2
16:48:05|34947.21
16:48:06|34947.2
16:48:07|34947.2
16:48:08|34947.21
16:48:09|34947.21
16:48:10|34947.21
16:48:11|34947.21
16:48:12|34953.37
16:48:13|34955.41
16:48:14|34958.16
16:48:15|34959.99
16:48:16|34960.
16:48:17|34962.29
16:48:18|34962.28
16:48:19|34962.28
16:48:20|34962.29
16:48:21|34962.28
16:48:22|34962.28
16:48:23|34962.98
16:48:24|34962.98
16:48:25|34962.99
16:48:26|34962.98
16:48:27|34962.99
16:48:29|34962.98
16:48:37|34962.98
16:48:37|34953.38
16:48:39|34953.37
16:48:39|34953.38
16:48:41|34943.26
16:48:42|34943.26
16:48:43|34943.25
16:48:44|34945.45
16:48:45|34946.73
16:48:46|34947.81
16:48:47|34947.8
16:48:48|34952.38
16:48:49|34940.93
16:48:50|34940.
16:48:51|34940.
16:48:52|34940.
16:48:53|34940.
16:48:54|34940.01
16:48:55|34940.01
16:48:56|34940.01
16:48:57|34940.
16:48:58|34935.01
16:48:59|34935.01
16:49:00|34935.01
16:49:01|34935.01
16:49:02|34930.
16:49:03|34930.01
16:49:04|34930.
16:49:05|34930.
16:49:06|34930.01
16:49:07|34930.01
16:49:08|34930.
16:49:09|34930.
16:49:10|34940.31
16:49:11|34940.68
16:49:12|34940.67
16:49:13|34939.49
16:49:14|34939.49
16:49:16|34939.5
16:49:16|34937.85
16:49:17|34931.96
16:49:18|34931.97
16:49:19|34931.97
16:49:20|34931.97
16:49:21|34931.96
16:49:22|34931.97
16:49:23|34931.96
16:49:24|34936.34
16:49:25|34936.64
16:49:26|34936.64
16:49:27|34938.43
16:49:28|34940.31
16:49:30|34942.36
16:49:31|34946.68
16:49:32|34947.8
16:49:34|34944.51
16:49:34|34944.51
16:49:36|34944.51
16:49:37|34944.5
16:49:38|34944.51
16:49:39|34944.51
16:49:40|34944.5
16:49:41|34944.51
16:49:42|34944.51
16:49:42|34944.5
16:49:43|34944.51
16:49:45|34944.5
16:49:46|34944.5
16:49:47|34944.5
16:49:48|34944.51
16:49:49|34944.5
16:49:50|34944.51
16:49:50|34946.68
16:49:52|34949.24
16:49:53|34949.24
16:49:54|34944.51
16:49:55|34944.5
16:49:56|34944.5
16:49:57|34944.5
16:49:58|34944.51
16:49:59|34944.51
16:50:00|34947.64
16:50:01|34947.65
16:50:02|34945.89
16:50:03|34945.
16:50:04|34945.
16:50:05|34945.
16:50:06|34945.01
16:50:07|34945.01
16:50:08|34945.01
16:50:09|34945.
16:50:10|34945.01
16:50:11|34945.01
16:50:12|34945.
16:50:13|34945.
16:50:14|34945.
16:50:15|34945.
16:50:16|34945.
16:50:17|34945.01
16:50:18|34945.01
16:50:19|34940.14
16:50:20|34940.01
16:50:21|34940.01
16:50:22|34940.
16:50:23|34940.
16:50:24|34940.01
16:50:25|34940.
16:50:26|34940.01
16:50:27|34940.01
16:50:28|34940.
16:50:29|34940.01
16:50:30|34930.
16:50:31|34930.
16:50:32|34930.
16:50:33|34930.01
16:50:34|34930.
16:50:36|34930.
16:50:36|34930.01
16:50:37|34930.
16:50:38|34930.
16:50:39|34930.
16:50:40|34930.01
16:50:41|34930.
16:50:43|34927.52
16:50:43|34927.52
16:50:45|34927.51
16:50:46|34927.49
16:50:47|34927.47
16:50:47|34927.47
16:50:48|34927.46
16:50:50|34923.71
16:50:51|34923.76
16:50:51|34923.77
16:50:53|34923.76
16:50:54|34923.77
16:50:54|34923.76
16:50:56|34923.76
16:50:57|34923.77
16:51:00|34923.77
16:51:00|34929.42
16:51:02|34931.72
16:51:02|34934.29
16:51:03|34934.28
16:51:04|34938.41
16:51:06|34939.99
16:51:06|34940.
16:51:08|34940.
16:51:08|34943.25
16:51:09|34943.24
16:51:11|34943.24
16:51:11|34943.25
16:51:13|34941.39
16:51:13|34939.18
16:51:14|34939.19
16:51:15|34941.38
16:51:17|34941.39
16:51:17|34941.39
16:51:18|34941.38
16:51:19|34941.39
16:51:20|34941.39
16:51:23|34944.17
16:51:24|34945.62
16:51:25|34948.28
16:51:26|34948.28
16:51:27|34948.28
16:51:28|34948.28
16:51:29|34948.28
16:51:30|34948.28
16:51:31|34948.46
16:51:32|34946.33
16:51:33|34944.15
16:51:34|34944.15
16:51:35|34944.15
16:51:37|34944.15
16:51:37|34944.15
16:51:38|34940.
16:51:40|34940.
16:51:40|34939.99
16:51:41|34939.99
16:51:42|34940.
16:51:43|34940.
16:51:46|34940.
16:51:47|34939.99
16:51:48|34940.
16:51:49|34940.45
16:51:50|34942.93
16:51:51|34942.93
16:51:52|34942.94
16:51:53|34942.94
16:51:54|34942.93
16:51:55|34942.94
16:51:56|34942.93
16:51:57|34942.94
16:51:59|34942.93
16:52:00|34942.94
16:52:01|34942.94
16:52:01|34942.93
16:52:03|34947.21
16:52:04|34947.35
16:52:04|34947.34
16:52:05|34947.41
16:52:06|34948.28
16:52:07|34948.29
16:52:09|34948.29
16:52:09|34948.28
16:52:10|34948.28
16:52:12|34948.28
16:52:13|34948.28
16:52:13|34948.29
16:52:14|34948.29
16:52:15|34948.53
16:52:16|34950.
16:52:18|34950.
16:52:18|34949.99
16:52:19|34950.
16:52:20|34950.
16:52:21|34950.
16:52:23|34949.99
16:52:24|34948.54
16:52:25|34947.33
16:52:26|34945.75
16:52:27|34945.75
16:52:28|34945.75
16:52:29|34945.74
16:52:30|34945.74
16:52:31|34945.75
16:52:32|34945.75
16:52:33|34945.74
16:52:35|34945.75
16:52:36|34945.75
16:52:37|34945.74
16:52:38|34945.74
16:52:39|34945.74
16:52:40|34940.17
16:52:41|34940.01
16:52:42|34940.01
16:52:43|34940.01
16:52:44|34940.01
16:52:45|34940.01
16:52:46|34940.01
16:52:47|34940.02
16:52:49|34942.8
16:52:49|34942.8
16:52:50|34945.45
16:52:51|34945.44
16:52:52|34945.44
16:52:53|34945.45
16:52:54|34945.45
16:52:55|34945.45
16:52:56|34945.45
16:52:57|34945.45
16:52:58|34945.45
16:52:59|34945.45
16:53:00|34945.45
16:53:01|34945.45
16:53:02|34945.45
16:53:03|34945.45
16:53:04|34945.44
16:53:05|34945.44
16:53:06|34945.45
16:53:07|34945.44
16:53:08|34945.45
16:53:09|34945.44
16:53:10|34945.44
16:53:11|34945.45
16:53:12|34945.45
16:53:13|34945.45
16:53:14|34945.44
16:53:15|34945.55
16:53:16|34945.56
16:53:17|34949.99
16:53:18|34949.99
16:53:19|34950.
16:53:20|34950.
16:53:21|34949.99
16:53:22|34950.
16:53:23|34950.
16:53:24|34945.46
16:53:25|34945.46
16:53:26|34945.45
16:53:27|34945.46
16:53:28|34945.46
16:53:29|34945.46
16:53:30|34949.99
16:53:31|34949.99
16:53:32|34949.98
16:53:34|34950.
16:53:34|34950.
16:53:35|34949.99
16:53:37|34949.99
16:53:38|34949.99
16:53:39|34950.
16:53:40|34949.99
16:53:42|34950.
16:53:43|34950.
16:53:43|34949.99
16:53:44|34952.49
16:53:45|34962.29
16:53:47|34962.29
16:53:47|34962.61
16:53:49|34962.61
16:53:50|34962.61
16:53:51|34962.6
16:53:51|34962.6
16:53:53|34962.61
16:53:54|34962.61
16:53:55|34962.61
16:53:56|34964.68
16:53:57|34966.56
16:53:58|34966.57
16:53:59|34966.92
16:54:00|34966.93
16:54:01|34971.75
16:54:02|34972.17
16:54:03|34972.17
16:54:03|34972.18
16:54:05|34972.17
16:54:06|34972.18
16:54:06|34965.44
16:54:07|34965.43
16:54:09|34965.43
16:54:10|34967.68
16:54:11|34970.83
16:54:12|34973.17
16:54:13|34973.17
16:54:14|34973.16
16:54:15|34972.29
16:54:16|34970.76
16:54:17|34970.75
16:54:18|34967.02
16:54:19|34967.02
16:54:20|34967.01
16:54:21|34967.01
16:54:22|34967.02
16:54:23|34967.02
16:54:24|34967.02
16:54:25|34967.01
16:54:26|34967.01
16:54:27|34967.02
16:54:28|34967.02
16:54:29|34967.02
16:54:30|34967.02
16:54:31|34967.02
16:54:32|34967.02
16:54:33|34967.02
16:54:34|34967.02
16:54:35|34967.01
16:54:36|34967.01
16:54:37|34967.02
16:54:38|34967.01
16:54:39|34962.
16:54:40|34962.
16:54:41|34962.01
16:54:43|34962.
16:54:43|34962.
16:54:44|34962.01
16:54:45|34962.01
16:54:46|34962.01
16:54:48|34962.01
16:54:48|34962.
16:54:49|34962.
16:54:50|34962.
16:54:51|34962.
16:54:52|34962.01
16:54:53|34962.
16:54:54|34962.01
16:54:55|34962.
16:54:56|34962.
16:54:57|34962.01
16:54:58|34962.01
16:54:59|34962.01
16:55:00|34962.01
16:55:02|34962.
16:55:02|34962.
16:55:04|34962.01
16:55:04|34962.
16:55:06|34960.
16:55:06|34960.01
16:55:07|34960.01
16:55:09|34960.01
16:55:09|34951.88
16:55:10|34951.61
16:55:11|34950.
16:55:13|34950.01
16:55:14|34950.
16:55:15|34950.01
16:55:16|34950.01
16:55:17|34950.01
16:55:18|34950.
16:55:19|34950.
16:55:20|34950.01
16:55:21|34950.01
16:55:22|34950.01
16:55:23|34950.01
16:55:24|34950.01
16:55:25|34954.92
16:55:26|34954.93
16:55:27|34954.93
16:55:28|34954.93
16:55:29|34954.93
16:55:30|34954.93
16:55:31|34954.92
16:55:32|34954.93
16:55:33|34954.93
16:55:34|34954.92
16:55:35|34954.33
16:55:36|34954.33
16:55:37|34954.33
16:55:38|34956.37
16:55:40|34959.99
16:55:41|34960.
16:55:42|34959.99
16:55:43|34960.
16:55:44|34959.99
16:55:45|34960.
16:55:46|34960.
16:55:47|34959.99
16:55:48|34960.
16:55:49|34960.
16:55:50|34960.
16:55:51|34960.
16:55:52|34959.99
16:55:53|34960.
16:55:54|34960.
16:55:55|34959.99
16:55:56|34960.
16:55:57|34960.
16:55:58|34960.
16:55:59|34959.99
16:56:00|34959.99
16:56:01|34962.
16:56:02|34962.
16:56:03|34962.
16:56:04|34962.
16:56:05|34962.01
16:56:06|34962.01
16:56:07|34962.01
16:56:08|34962.
16:56:09|34962.
16:56:10|34962.
16:56:11|34964.53
16:56:12|34969.86
16:56:15|34969.86
16:56:16|34969.87
16:56:17|34969.86
16:56:19|34969.86
16:56:19|34969.86
16:56:20|34969.87
16:56:21|34969.87
16:56:22|34969.87
16:56:24|34970.97
16:56:24|34973.16
16:56:25|34974.91
16:56:26|34978.45
16:56:27|34979.98
16:56:28|34982.36
16:56:29|34984.17
16:56:30|34984.16
16:56:31|34984.16
16:56:32|34984.16
16:56:33|34984.16
16:56:34|34987.17
16:56:35|34987.17
16:56:36|34987.46
16:56:37|34987.45
16:56:38|34987.46
16:56:39|34987.46
16:56:40|34985.49
16:56:41|34984.61
16:56:43|34984.45
16:56:44|34982.42
16:56:45|34982.41
16:56:47|34982.42
16:56:48|34982.41
16:56:48|34982.41
16:56:49|34982.42
16:56:50|34982.42
16:56:52|34982.41
16:56:52|34982.41
16:56:53|34982.41
16:56:55|34982.41
16:56:55|34982.42
16:56:57|34982.42
16:56:58|34982.41
16:56:58|34982.41
16:57:00|34974.49
16:57:01|34972.85
16:57:02|34972.86
16:57:02|34972.86
16:57:03|34972.85
16:57:04|34972.85
16:57:06|34972.86
16:57:07|34972.85
16:57:08|34972.85
16:57:09|34972.86
16:57:10|34972.85
16:57:11|34972.86
16:57:11|34972.85
16:57:13|34972.86
16:57:14|34972.85
16:57:15|34972.86
16:57:16|34972.85
16:57:17|34972.86
16:57:18|34972.86
16:57:19|34972.86
16:57:20|34972.86
16:57:21|34972.85
16:57:22|34972.86
16:57:23|34972.85
16:57:24|34972.86
16:57:25|34972.85
16:57:26|34972.86
16:57:27|34972.85
16:57:28|34968.43
16:57:29|34968.43
16:57:30|34968.44
16:57:31|34968.44
16:57:32|34968.43
16:57:33|34962.6
16:57:34|34962.6
16:57:36|34962.59
16:57:36|34962.59
16:57:37|34962.59
16:57:38|34962.59
16:57:40|34962.6
16:57:40|34962.59
16:57:42|34962.59
16:57:42|34962.59
16:57:43|34962.59
16:57:44|34962.59
16:57:46|34962.59
16:57:47|34969.17
16:57:48|34969.17
16:57:48|34973.28
16:57:49|34973.29
16:57:50|34973.29
16:57:52|34973.28
16:57:52|34973.28
16:57:53|34973.28
16:57:55|34973.28
16:57:55|34973.29
16:57:56|34973.29
16:57:57|34973.28
16:57:59|34973.28
16:57:59|34973.29
16:58:01|34973.28
16:58:02|34973.29
16:58:02|34973.29
16:58:03|34973.29
16:58:05|34973.29
16:58:06|34973.29
16:58:07|34973.29
16:58:08|34973.29
16:58:09|34973.29
16:58:10|34973.29
16:58:10|34973.29
16:58:11|34973.29
16:58:13|34967.23
16:58:13|34967.12
16:58:14|34967.12
16:58:16|34967.23
16:58:17|34967.23
16:58:17|34967.23
16:58:20|34967.23
16:58:20|34967.23
16:58:21|34967.24
16:58:22|34967.23
16:58:23|34967.23
16:58:24|34967.24
16:58:26|34967.24
16:58:26|34967.24
16:58:27|34967.23
16:58:29|34967.24
16:58:30|34967.23
16:58:30|34967.23
16:58:31|34967.23
16:58:32|34973.28
16:58:33|34973.29
16:58:34|34973.28
16:58:35|34973.28
16:58:36|34973.28
16:58:37|34973.29
16:58:38|34973.29
16:58:39|34973.28
16:58:40|34973.28
16:58:42|34973.28
16:58:43|34973.29
16:58:44|34973.28
16:58:46|34973.28
16:58:46|34973.28
16:58:47|34973.28
16:58:48|34970.53
16:58:49|34967.82
16:58:50|34967.82
16:58:52|34967.83
16:58:53|34970.68
16:58:53|34973.28
16:58:55|34973.28
16:58:55|34973.28
16:58:57|34973.28
16:58:57|34973.29
16:58:58|34973.29
16:58:59|34973.29
16:59:01|34973.28
16:59:01|34973.28
16:59:03|34969.94
16:59:03|34969.93
16:59:04|34969.93
16:59:06|34969.94
16:59:06|34969.94
16:59:07|34969.93
16:59:08|34969.94
16:59:09|34969.93
16:59:10|34969.93
16:59:12|34969.93
16:59:12|34969.93
16:59:13|34969.93
16:59:14|34969.93
16:59:15|34969.94
16:59:17|34969.94
16:59:17|34969.94
16:59:19|34969.93
16:59:20|34969.94
16:59:21|34969.93
16:59:22|34969.94
16:59:23|34969.93
16:59:23|34969.93
16:59:25|34969.93
16:59:26|34969.93
16:59:27|34969.94
16:59:28|34969.93
16:59:29|34969.93
16:59:30|34969.93
16:59:31|34969.93
16:59:31|34969.94
16:59:33|34974.04
16:59:34|34974.04
16:59:35|34974.05
16:59:36|34974.05
16:59:37|34974.05
16:59:38|34974.05
16:59:39|34974.05
16:59:40|34975.41
16:59:41|34975.57
16:59:42|34976.33
16:59:43|34976.32
16:59:44|34976.33
16:59:45|34976.33
16:59:46|34976.32
16:59:47|34976.32
16:59:48|34976.33
16:59:49|34976.32
16:59:50|34974.06
16:59:51|34974.06
16:59:52|34969.94
16:59:53|34969.94
16:59:54|34969.94
16:59:55|34969.94
16:59:56|34967.24
16:59:57|34967.24
16:59:58|34967.23
16:59:59|34967.24
17:00:00|34967.24
17:00:01|34967.24
17:00:02|34967.23
17:00:03|34967.24
17:00:04|34962.
17:00:05|34962.01
17:00:06|34962.01
17:00:07|34962.
17:00:08|34962.
17:00:10|34963.05
17:00:10|34963.18
17:00:11|34965.69
17:00:12|34968.43
17:00:13|34968.43
17:00:14|34968.43
17:00:15|34968.43
17:00:16|34968.42
17:00:17|34964.45
17:00:18|34964.45
17:00:19|34964.44
17:00:20|34964.45
17:00:21|34964.44
17:00:22|34964.44
17:00:23|34964.45
17:00:24|34964.45
17:00:25|34964.44
17:00:26|34963.93
17:00:27|34963.92
17:00:28|34963.92
17:00:29|34963.92
17:00:30|34963.5
17:00:31|34962.43
17:00:32|34962.44
17:00:33|34962.44
17:00:34|34962.43
17:00:35|34962.44
17:00:36|34962.44
17:00:37|34962.44
17:00:38|34962.44
17:00:39|34962.44
17:00:40|34962.59
17:00:41|34969.21
17:00:43|34969.21
17:00:44|34969.2
17:00:44|34969.21
17:00:46|34969.21
17:00:47|34969.2
17:00:48|34969.2
17:00:48|34969.21
17:00:49|34969.21
17:00:50|34969.21
17:00:52|34969.21
17:00:52|34969.21
17:00:53|34969.2
17:00:55|34969.21
17:00:55|34969.2
17:00:56|34969.2
17:00:57|34969.21
17:00:58|34969.21
17:01:00|34969.2
17:01:00|34967.44
17:01:01|34967.44
17:01:02|34963.27
17:01:04|34963.26
17:01:05|34963.26
17:01:05|34963.27
17:01:06|34963.05
17:01:08|34962.02
17:01:09|34962.02
17:01:10|34962.01
17:01:11|34962.
17:01:11|34962.
17:01:13|34962.
17:01:14|34962.01
17:01:15|34962.
17:01:15|34960.01
17:01:17|34960.01
17:01:18|34960.
17:01:19|34960.01
17:01:20|34960.01
17:01:21|34960.01
17:01:22|34960.01
17:01:23|34960.01
17:01:24|34960.
17:01:25|34961.68
17:01:26|34961.67
17:01:27|34961.68
17:01:28|34961.67
17:01:29|34961.67
17:01:30|34961.67
17:01:31|34960.93
17:01:32|34960.
17:01:33|34960.01
17:01:34|34960.01
17:01:35|34960.
17:01:36|34960.
17:01:37|34960.
17:01:38|34960.
17:01:39|34960.01
17:01:40|34960.
17:01:41|34960.
17:01:42|34961.29
17:01:43|34962.
17:01:44|34961.99
17:01:46|34961.99
17:01:47|34961.99
17:01:48|34961.99
17:01:49|34961.99
17:01:51|34961.99
17:01:51|34961.99
17:01:52|34962.
17:01:54|34961.99
17:01:54|34961.99
17:01:55|34961.99
17:01:56|34962.
17:01:58|34962.
17:01:59|34961.99
17:02:00|34962.
17:02:00|34961.99
17:02:02|34962.
17:02:03|34961.99
17:02:04|34962.
17:02:05|34961.99
17:02:05|34961.99
17:02:07|34952.22
17:02:08|34950.
17:02:09|34945.93
17:02:09|34945.93
17:02:10|34945.93
17:02:12|34945.94
17:02:13|34945.93
17:02:13|34945.94
17:02:15|34946.18
17:02:16|34946.18
17:02:17|34946.18
17:02:18|34946.19
17:02:19|34946.19
17:02:20|34946.18
17:02:21|34946.18
17:02:22|34946.18
17:02:23|34946.18
17:02:23|34946.19
17:02:24|34946.18
17:02:26|34946.18
17:02:27|34946.18
17:02:28|34946.19
17:02:28|34945.93
17:02:29|34945.94
17:02:30|34945.93
17:02:32|34945.93
17:02:33|34945.93
17:02:34|34945.93
17:02:35|34941.39
17:02:35|34941.38
17:02:36|34940.01
17:02:38|34940.02
17:02:39|34940.01
17:02:39|34940.01
17:02:41|34940.01
17:02:41|34940.01
17:02:42|34940.01
17:02:44|34940.02
17:02:45|34940.01
17:02:45|34940.02
17:02:47|34940.01
17:02:48|34940.02
17:02:49|34940.01
17:02:51|34940.02
17:02:51|34940.
17:02:52|34940.01
17:02:53|34940.
17:02:54|34940.
17:02:55|34940.01
17:02:56|34940.01
17:02:57|34940.01
17:02:58|34940.
17:02:59|34940.
17:03:00|34940.01
17:03:01|34940.01
17:03:02|34940.
17:03:03|34940.01
17:03:04|34940.
17:03:05|34940.
17:03:07|34940.01
17:03:07|34940.
17:03:08|34940.01
17:03:10|34940.
17:03:10|34940.
17:03:11|34940.
17:03:12|34940.
17:03:13|34940.01
17:03:14|34940.
17:03:15|34940.
17:03:16|34943.65
17:03:18|34943.66
17:03:18|34943.66
17:03:20|34943.65
17:03:21|34940.32
17:03:21|34940.32
17:03:22|34937.08
17:03:24|34937.08
17:03:25|34930.87
17:03:25|34930.73
17:03:27|34930.74
17:03:27|34930.74
17:03:28|34930.74
17:03:29|34930.74
17:03:30|34930.74
17:03:31|34930.74
17:03:32|34930.74
17:03:33|34930.74
17:03:35|34930.73
17:03:36|34930.74
17:03:36|34932.62
17:03:37|34932.62
17:03:39|34932.61
17:03:39|34932.62
17:03:41|34932.62
17:03:41|34932.62
17:03:42|34932.62
17:03:43|34932.61
17:03:44|34932.62
17:03:45|34932.62
17:03:47|34934.36
17:03:48|34934.53
17:03:49|34937.53
17:03:51|34937.52
17:03:52|34937.52
17:03:53|34937.53
17:03:54|34937.53
17:03:54|34937.52
17:03:55|34937.52
17:03:57|34937.53
17:03:58|34937.53
17:03:59|34937.52
17:04:00|34937.53
17:04:01|34937.52
17:04:02|34937.53
17:04:03|34937.53
17:04:04|34937.53
17:04:05|34937.53
17:04:06|34937.53
17:04:07|34937.53
17:04:08|34937.53
17:04:09|34937.52
17:04:10|34937.52
17:04:11|34937.52
17:04:12|34937.52
17:04:13|34939.86
17:04:14|34939.85
17:04:15|34940.32
17:04:16|34943.08
17:04:18|34943.07
17:04:19|34939.85
17:04:20|34937.53
17:04:21|34937.53
17:04:22|34937.53
17:04:23|34937.53
17:04:24|34937.52
17:04:25|34937.52
17:04:26|34937.52
17:04:27|34937.53
17:04:27|34937.52
17:04:29|34934.7
17:04:30|34934.7
17:04:30|34933.77
17:04:32|34932.63
17:04:32|34932.62
17:04:33|34931.
17:04:35|34931.
17:04:36|34931.
17:04:37|34931.
17:04:38|34931.01
17:04:39|34931.
17:04:40|34931.
17:04:41|34931.
17:04:42|34920.14
17:04:43|34920.13
17:04:43|34920.01
17:04:44|34920.01
17:04:46|34915.01
17:04:46|34914.01
17:04:47|34923.13
17:04:48|34923.12
17:04:50|34920.86
17:04:51|34915.19
17:04:52|34915.19
17:04:54|34914.01
17:04:54|34910.49
17:04:55|34910.48
17:04:56|34910.49
17:04:57|34915.19
17:04:58|34915.2
17:05:00|34915.19
17:05:00|34915.19
17:05:01|34915.2
17:05:02|34914.44
17:05:04|34914.43
17:05:04|34910.
17:05:05|34909.51
17:05:06|34911.57
17:05:07|34911.56
17:05:08|34911.57
17:05:09|34911.57
17:05:10|34903.64
17:05:11|34903.99
17:05:12|34904.
17:05:13|34904.
17:05:14|34903.99
17:05:15|34904.
17:05:16|34903.99
17:05:17|34904.
17:05:19|34904.
17:05:19|34903.99
17:05:21|34903.99
17:05:21|34903.99
17:05:22|34904.
17:05:23|34904.
17:05:24|34904.
17:05:26|34907.6
17:05:26|34910.28
17:05:27|34912.28
17:05:28|34924.77
17:05:30|34924.76
17:05:30|34924.77
17:05:32|34924.77
17:05:33|34924.76
17:05:33|34924.77
17:05:34|34924.77
17:05:35|34930.
17:05:37|34930.
17:05:37|34930.
17:05:38|34930.
17:05:39|34930.
17:05:40|34929.99
17:05:41|34930.
17:05:42|34930.
17:05:43|34929.99
17:05:44|34930.
17:05:45|34929.99
17:05:46|34929.99
17:05:47|34932.25
17:05:48|34932.25
17:05:50|34932.24
17:05:51|34932.24
17:05:52|34937.53
17:05:53|34937.53
17:05:54|34939.17
17:05:55|34939.18
17:05:57|34939.18
17:05:57|34939.18
17:05:59|34942.6
17:05:59|34942.61
17:06:01|34942.6
17:06:01|34941.37
17:06:03|34940.69
17:06:04|34940.68
17:06:05|34940.68
17:06:06|34939.85
17:06:07|34933.32
17:06:08|34933.32
17:06:09|34933.32
17:06:10|34933.33
17:06:11|34933.33
17:06:12|34933.33
17:06:13|34933.33
17:06:14|34933.33
17:06:15|34933.33
17:06:16|34933.33
17:06:17|34933.33
17:06:18|34933.32
17:06:19|34933.32
17:06:20|34933.33
17:06:21|34933.33
17:06:22|34937.7
17:06:23|34940.61
17:06:24|34940.6
17:06:25|34940.6
17:06:26|34940.61
17:06:27|34940.61
17:06:28|34940.6
17:06:29|34942.61
17:06:30|34948.18
17:06:31|34950.
17:06:32|34950.
17:06:33|34949.99
17:06:34|34949.99
17:06:35|34950.
17:06:36|34950.
17:06:37|34949.99
17:06:39|34955.14
17:06:40|34955.14
17:06:40|34955.14
17:06:41|34960.
17:06:42|34959.99
17:06:44|34960.
17:06:45|34961.89
17:06:46|34961.99
17:06:47|34961.98
17:06:48|34961.98
17:06:49|34961.98
17:06:50|34961.99
17:06:52|34963.49
17:06:52|34965.43
17:06:53|34965.83
17:06:54|34965.83
17:06:55|34965.82
17:06:56|34965.83
17:06:57|34965.83
17:06:58|34965.82
17:06:59|34965.83
17:07:00|34966.08
17:07:01|34966.08
17:07:02|34966.08
17:07:03|34966.08
17:07:04|34966.08
17:07:06|34966.09
17:07:06|34948.91
17:07:08|34948.91
17:07:09|34948.91
17:07:10|34948.91
17:07:10|34949.21
17:07:11|34949.21
17:07:12|34949.21
17:07:13|34949.2
17:07:14|34949.21
17:07:15|34949.2
17:07:16|34949.2
17:07:18|34949.21
17:07:19|34962.17
17:07:19|34963.93
17:07:20|34963.92
17:07:21|34963.93
17:07:22|34963.93
17:07:23|34963.92
17:07:24|34963.93
17:07:26|34963.93
17:07:26|34963.92
17:07:27|34963.93
17:07:28|34963.93
17:07:29|34963.92
17:07:31|34963.92
17:07:31|34963.93
17:07:32|34963.93
17:07:33|34963.93
17:07:34|34963.92
17:07:35|34963.93
17:07:36|34963.93
17:07:37|34963.93
17:07:39|34963.92
17:07:40|34963.92
17:07:40|34963.92
17:07:42|34963.93
17:07:43|34963.92
17:07:44|34963.92
17:07:45|34963.93
17:07:46|34963.92
17:07:47|34963.92
17:07:47|34963.93
17:07:49|34963.93
17:07:49|34963.93
17:07:51|34963.92
17:07:53|34963.93
17:07:54|34963.92
17:07:55|34963.92
17:07:56|34963.92
17:07:56|34967.01
17:07:57|34967.24
17:07:58|34967.24
17:08:00|34967.24
17:08:00|34967.7
17:08:02|34967.7
17:08:02|34968.95
17:08:04|34968.99
17:08:05|34969.
17:08:06|34969.
17:08:07|34968.99
17:08:07|34968.99
17:08:09|34969.
17:08:10|34968.99
17:08:11|34969.
17:08:11|34969.
17:08:13|34969.21
17:08:14|34973.17
17:08:15|34975.
17:08:16|34975.
17:08:16|34975.37
17:08:18|34975.81
17:08:18|34975.92
17:08:20|34977.84
17:08:20|34978.16
17:08:22|34979.61
17:08:23|34978.89
17:08:24|34969.01
17:08:25|34969.
17:08:26|34969.
17:08:27|34969.
17:08:28|34972.17
17:08:29|34974.42
17:08:29|34975.56
17:08:31|34980.01
17:08:32|34980.
17:08:32|34980.01
17:08:33|34980.01
17:08:34|34980.
17:08:36|34980.01
17:08:37|34980.
17:08:37|34980.01
17:08:38|34980.04
17:08:39|34980.03
17:08:40|34980.04
17:08:41|34980.03
17:08:43|34980.04
17:08:44|34978.59
17:08:44|34978.59
17:08:46|34978.6
17:08:47|34977.58
17:08:48|34974.05
17:08:48|34974.06
17:08:49|34974.06
17:08:51|34974.05
17:08:52|34974.06
17:08:53|34974.06
17:08:54|34974.05
17:08:55|34974.06
17:08:57|34978.45
17:08:57|34978.44
17:08:58|34978.44
17:08:59|34978.45
17:09:00|34978.44
17:09:01|34978.45
17:09:02|34978.45
17:09:04|34978.45
17:09:04|34978.44
17:09:05|34978.92
17:09:06|34982.41
17:09:07|34982.41
17:09:09|34984.79
17:09:09|34984.79
17:09:10|34984.78
17:09:11|34984.78
17:09:13|34984.78
17:09:13|34984.79
17:09:14|34984.78
17:09:16|34984.78
17:09:16|34984.79
17:09:18|34984.79
17:09:19|34984.79
17:09:19|34984.79
17:09:21|34984.83
17:09:21|34984.83
17:09:22|34984.83
17:09:24|34984.83
17:09:24|34984.83
17:09:25|34984.84
17:09:27|34984.83
17:09:27|34984.83
17:09:28|34984.84
17:09:29|34984.83
17:09:31|34984.83
17:09:32|34984.84
17:09:33|34984.84
17:09:34|34984.84
17:09:34|34984.84
17:09:35|34984.86
17:09:37|34984.87
17:09:37|34988.76
17:09:38|34990.66
17:09:39|34990.66
17:09:41|34990.67
17:09:42|34990.66
17:09:42|34990.34
17:09:43|34989.99
17:09:44|34989.99
17:09:45|34989.99
17:09:46|34990.
17:09:47|34990.
17:09:48|34989.44
17:09:49|34989.43
17:09:50|34989.44
17:09:51|34989.43
17:09:54|34989.44
17:09:55|34989.43
17:09:55|34989.44
17:09:57|34989.44
17:09:58|34989.43
17:09:58|34989.44
17:10:00|34989.44
17:10:01|34989.26
17:10:01|34989.26
17:10:02|34989.25
17:10:03|34989.26
17:10:05|34989.26
17:10:06|34989.26
17:10:06|34989.25
17:10:07|34989.25
17:10:09|34989.26
17:10:09|34989.26
17:10:10|34989.26
17:10:11|34989.26
17:10:13|34989.25
17:10:13|34989.26
17:10:14|34989.25
17:10:15|34989.26
17:10:16|34989.26
17:10:18|34989.26
17:10:18|34989.26
17:10:19|34989.26
17:10:20|34989.26
17:10:22|34989.25
17:10:22|34989.26
17:10:23|34989.25
17:10:24|34989.25
17:10:25|34989.25
17:10:26|34989.26
17:10:27|34989.26
17:10:29|34989.25
17:10:30|34989.25
17:10:30|34989.26
17:10:31|34989.26
17:10:32|34982.42
17:10:37|34982.42
17:10:37|34982.42
17:10:38|34982.42
17:10:39|34982.42
17:10:40|34982.42
17:10:41|34982.41
17:10:42|34982.41
17:10:44|34980.01
17:10:44|34980.01
17:10:45|34980.
17:10:46|34980.
17:10:47|34980.
17:10:48|34980.
17:10:49|34980.
17:10:50|34980.
17:10:51|34980.
17:10:52|34980.01
17:10:54|34980.01
17:10:54|34980.01
17:10:56|34980.01
17:10:57|34980.01
17:10:58|34980.
17:10:58|34980.01
17:11:00|34980.
17:11:00|34980.
17:11:02|34980.01
17:11:02|34980.
17:11:03|34980.01
17:11:05|34980.
17:11:06|34974.46
17:11:07|34974.45
17:11:08|34974.46
17:11:09|34974.46
17:11:11|34974.46
17:11:11|34974.45
17:11:12|34974.06
17:11:13|34974.07
17:11:14|34974.06
17:11:15|34974.06
17:11:16|34974.07
17:11:17|34972.18
17:11:18|34971.86
17:11:19|34971.86
17:11:20|34971.85
17:11:21|34971.86
17:11:22|34971.86
17:11:23|34971.44
17:11:24|34971.44
17:11:25|34971.44
17:11:26|34971.44
17:11:27|34971.43
17:11:28|34971.44
17:11:29|34971.44
17:11:30|34971.44
17:11:31|34971.44
17:11:32|34971.44
17:11:33|34971.43
17:11:34|34971.44
17:11:36|34971.44
17:11:36|34974.06
17:11:37|34974.38
17:11:38|34974.37
17:11:39|34974.38
17:11:40|34974.38
17:11:41|34974.38
17:11:42|34974.38
17:11:44|34974.37
17:11:44|34974.38
17:11:45|34974.38
17:11:46|34974.37
17:11:47|34974.38
17:11:48|34974.38
17:11:49|34974.38
17:11:51|34974.38
17:11:51|34974.37
17:11:52|34974.37
17:11:53|34974.37
17:11:54|34974.38
17:11:56|34979.62
17:11:57|34979.62
17:11:58|34979.62
17:11:59|34979.61
17:11:59|34979.61
17:12:00|34979.61
17:12:02|34979.61
17:12:03|34979.62
17:12:04|34979.61
17:12:04|34980.01
17:12:06|34982.68
17:12:07|34982.69
17:12:08|34985.3
17:12:09|34985.29
17:12:10|34985.3
17:12:11|34985.29
17:12:12|34985.3
17:12:13|34983.44
17:12:14|34983.44
17:12:15|34983.43
17:12:16|34983.43
17:12:18|34983.44
17:12:18|34982.85
17:12:19|34982.68
17:12:21|34982.69
17:12:22|34982.69
17:12:22|34982.69
17:12:24|34982.69
17:12:24|34982.69
17:12:26|34982.69
17:12:26|34986.36
17:12:28|34987.73
17:12:28|34988.04
17:12:29|34988.03
17:12:31|34988.04
17:12:31|34988.03
17:12:33|34990.93
17:12:34|34991.17
17:12:35|34991.17
17:12:36|34991.17
17:12:37|34991.17
17:12:38|34991.18
17:12:39|34991.18
17:12:40|34991.18
17:12:41|34991.18
17:12:41|34991.17
17:12:43|34991.17
17:12:43|34991.17
17:12:45|34991.17
17:12:46|34991.17
17:12:47|34991.17
17:12:48|34991.17
17:12:49|34991.18
17:12:49|34991.18
17:12:50|34991.17
17:12:51|34991.18
17:12:53|34991.18
17:12:54|34991.17
17:12:55|34991.17
17:12:56|34991.17
17:12:58|34991.17
17:12:58|34991.17
17:12:59|34991.18
17:13:00|34991.18
17:13:01|34991.18
17:13:02|34988.16
17:13:03|34988.03
17:13:05|34988.04
17:13:06|34988.04
17:13:07|34988.04
17:13:08|34988.03
17:13:08|34988.04
17:13:10|34988.04
17:13:11|34988.04
17:13:12|34988.04
17:13:12|34988.03
17:13:13|34988.04
17:13:14|34988.03
17:13:16|34988.
17:13:17|34985.69
17:13:18|34984.93
17:13:19|34984.93
17:13:19|34984.93
17:13:21|34984.93
17:13:22|34984.92
17:13:23|34984.93
17:13:24|34984.93
17:13:25|34984.93
17:13:26|34984.92
17:13:27|34984.92
17:13:28|34984.92
17:13:29|34984.93
17:13:30|34984.92
17:13:31|34984.92
17:13:32|34988.04
17:13:33|34988.03
17:13:34|34988.03
17:13:35|34988.03
17:13:36|34988.04
17:13:37|34988.04
17:13:38|34988.04
17:13:39|34988.03
17:13:40|34988.03
17:13:41|34988.04
17:13:42|34988.03
17:13:43|34988.03
17:13:45|34988.04
17:13:46|34988.04
17:13:46|34988.03
17:13:47|34988.03
17:13:48|34988.03
17:13:49|34988.04
17:13:50|34988.03
17:13:51|34988.03
17:13:52|34988.03
17:13:53|34988.04
17:13:55|34988.04
17:13:55|34988.04
17:13:56|34991.18
17:13:58|34991.17
17:13:59|34991.17
17:14:00|34991.18
17:14:01|34992.77
17:14:02|34992.78
17:14:03|34992.77
17:14:04|34992.78
17:14:05|34992.78
17:14:06|34992.78
17:14:07|34992.78
17:14:08|34992.77
17:14:09|34989.89
17:14:10|34989.86
17:14:11|34989.86
17:14:12|34989.86
17:14:13|34988.03
17:14:14|34988.03
17:14:15|34988.03
17:14:16|34988.04
17:14:17|34988.03
17:14:18|34988.
17:14:19|34988.
17:14:20|34987.93
17:14:21|34985.48
17:14:22|34985.48
17:14:23|34985.48
17:14:24|34985.47
17:14:25|34985.48
17:14:26|34985.48
17:14:27|34985.48
17:14:28|34985.47
17:14:29|34985.
17:14:30|34985.01
17:14:31|34984.92
17:14:32|34984.93
17:14:33|34984.92
17:14:34|34984.92
17:14:35|34984.92
17:14:38|34984.92
17:14:39|34983.45
17:14:40|34980.56
17:14:41|34980.56
17:14:42|34980.56
17:14:44|34980.56
17:14:44|34980.55
17:14:45|34980.55
17:14:46|34980.55
17:14:47|34980.55
17:14:48|34980.56
17:14:49|34980.56
17:14:50|34980.55
17:14:51|34980.55
17:14:52|34980.56
17:14:53|34980.55
17:14:54|34980.55
17:14:55|34980.55
17:14:57|34980.55
17:14:58|34980.55
17:14:59|34980.55
17:15:01|34980.56
17:15:03|34980.56
17:15:04|34980.56
17:15:05|34980.56
17:15:06|34980.55
17:15:07|34980.55
17:15:08|34980.56
17:15:08|34980.56
17:15:10|34980.56
17:15:10|34980.55
17:15:11|34976.2
17:15:13|34975.88
17:15:14|34975.88
17:15:15|34975.88
17:15:16|34975.88
17:15:17|34975.88
17:15:17|34975.88
17:15:19|34977.09
17:15:20|34979.33
17:15:21|34979.33
17:15:22|34979.33
17:15:23|34979.32
17:15:23|34979.32
17:15:24|34979.33
17:15:26|34979.33
17:15:26|34979.33
17:15:28|34979.33
17:15:29|34979.32
17:15:29|34979.32
17:15:31|34976.69
17:15:32|34976.68
17:15:32|34976.68
17:15:34|34974.54
17:15:35|34974.53
17:15:36|34974.53
17:15:37|34974.31
17:15:38|34974.3
17:15:39|34972.73
17:15:39|34972.72
17:15:41|34972.71
17:15:42|34972.71
17:15:42|34972.71
17:15:43|34972.71
17:15:44|34972.71
17:15:46|34972.3
17:15:47|34972.19
17:15:48|34972.18
17:15:49|34972.18
17:15:50|34972.19
17:15:51|34972.18
17:15:52|34971.19
17:15:52|34971.19
17:15:54|34971.19
17:15:54|34971.2
17:15:56|34971.2
17:15:57|34971.2
17:15:57|34971.2
17:15:59|34971.19
17:16:01|34971.19
17:16:02|34971.2
17:16:02|34971.19
17:16:04|34971.19
17:16:05|34971.19
17:16:06|34972.29
17:16:07|34972.55
17:16:08|34972.55
17:16:09|34972.56
17:16:10|34972.56
17:16:11|34972.55
17:16:12|34972.56
17:16:13|34972.56
17:16:14|34972.56
17:16:16|34972.55
17:16:17|34972.56
17:16:18|34972.56
17:16:18|34972.56
17:16:20|34972.55
17:16:20|34972.55
17:16:21|34972.56
17:16:23|34972.55
17:16:23|34972.55
17:16:25|34972.55
17:16:26|34972.19
17:16:26|34971.82
17:16:28|34971.82
17:16:28|34971.81
17:16:30|34971.82
17:16:31|34971.2
17:16:32|34971.19
17:16:33|34970.68
17:16:34|34970.68
17:16:35|34970.68
17:16:36|34970.69
17:16:37|34970.06
17:16:38|34970.06
17:16:39|34970.06
17:16:40|34970.05
17:16:41|34970.06
17:16:42|34970.06
17:16:43|34970.05
17:16:44|34970.06
17:16:45|34970.06
17:16:46|34971.2
17:16:47|34971.19
17:16:48|34971.19
17:16:49|34971.19
17:16:50|34971.2
17:16:51|34971.19
17:16:52|34971.19
17:16:53|34971.2
17:16:54|34971.2
17:16:55|34971.2
17:16:56|34971.2
17:16:57|34971.19
17:16:58|34971.19
17:16:59|34971.19
17:17:01|34971.19
17:17:01|34971.2
17:17:02|34971.2
17:17:03|34971.2
17:17:05|34971.2
17:17:06|34971.19
17:17:07|34971.2
17:17:08|34971.2
17:17:09|34975.95
17:17:11|34975.94
17:17:11|34976.68
17:17:12|34976.68
17:17:13|34978.6
17:17:14|34978.6
17:17:15|34978.61
17:17:16|34980.01
17:17:17|34980.55
17:17:18|34980.56
17:17:19|34980.56
17:17:20|34980.55
17:17:21|34982.41
17:17:23|34984.17
17:17:24|34984.62
17:17:25|34984.93
17:17:25|34985.77
17:17:27|34985.77
17:17:28|34985.77
17:17:28|34985.77
17:17:30|34985.76
17:17:30|34985.76
17:17:32|34985.76
17:17:32|34985.76
17:17:33|34985.77
17:17:34|34985.76
17:17:35|34985.77
17:17:36|34985.76
17:17:38|34993.17
17:17:38|34995.01
17:17:40|34995.01
17:17:40|34995.02
17:17:41|34995.02
17:17:43|34995.02
17:17:43|34995.01
17:17:44|34995.01
17:17:46|34995.02
17:17:47|34995.02
17:17:48|34999.88
17:17:49|34999.88
17:17:50|34999.88
17:17:51|34999.89
17:17:52|34999.89
17:17:53|34999.88
17:17:54|34999.89
17:17:55|35001.1
17:17:56|35001.09
17:17:58|35001.1
17:17:58|35001.1
17:17:59|35001.1
17:18:01|35001.09
17:18:01|35001.09
17:18:03|35004.45
17:18:04|35004.7
17:18:05|35004.71
17:18:06|35004.7
17:18:07|35004.7
17:18:08|35004.71
17:18:09|35005.32
17:18:10|35005.31
17:18:11|35005.31
17:18:12|35005.31
17:18:13|35007.95
17:18:14|35008.67
17:18:15|35008.66
17:18:17|35015.46
17:18:17|35015.47
17:18:18|35015.46
17:18:19|35021.09
17:18:20|35021.1
17:18:21|35011.46
17:18:22|35011.46
17:18:23|35016.3
17:18:24|35016.29
17:18:25|35027.85
17:18:26|35027.85
17:18:27|35026.49
17:18:29|35024.01
17:18:30|35024.01
17:18:31|35021.13
17:18:31|35018.64
17:18:33|35011.11
17:18:34|35005.97
17:18:35|35005.98
17:18:36|35005.98
17:18:37|35005.97
17:18:38|35005.97
17:18:39|35005.98
17:18:40|35005.98
17:18:41|35005.98
17:18:42|35005.97
17:18:43|35005.97
17:18:44|35005.98
17:18:45|35005.32
17:18:46|35005.31
17:18:47|35005.32
17:18:48|35005.32
17:18:49|35005.31
17:18:50|35005.32
17:18:51|35005.99
17:18:52|35005.99
17:18:53|35005.98
17:18:54|35005.98
17:18:55|35005.98
17:18:56|35005.99
17:18:57|35005.98
17:18:58|35005.98
17:18:59|35005.99
17:19:00|35005.99
17:19:01|35007.05
17:19:03|35007.42
17:19:04|35007.42
17:19:05|35007.42
17:19:06|35007.43
17:19:08|35008.44
17:19:08|35008.67
17:19:09|35008.67
17:19:11|35008.67
17:19:11|35008.66
17:19:12|35008.66
17:19:13|35008.67
17:19:14|35008.67
17:19:15|35008.67
17:19:16|35008.66
17:19:17|35008.66
17:19:18|35008.66
17:19:19|35008.66
17:19:21|35008.67
17:19:21|35008.67
17:19:22|35008.66
17:19:23|35008.66
17:19:24|35008.66
17:19:25|35008.67
17:19:26|35008.67
17:19:27|35008.66
17:19:28|35008.66
17:19:29|35008.67
17:19:30|35008.67
17:19:31|35008.67
17:19:32|35008.67
17:19:33|35008.66
17:19:34|35008.67
17:19:35|35008.66
17:19:36|35008.67
17:19:37|35008.67
17:19:38|35008.67
17:19:39|35008.67
17:19:40|35008.67
17:19:41|35008.67
17:19:42|35008.67
17:19:44|35008.66
17:19:44|35008.67
17:19:46|35008.67
17:19:46|35008.67
17:19:47|35008.67
17:19:48|35008.67
17:19:49|35008.66
17:19:50|35008.67
17:19:52|35008.67
17:19:52|35008.66
17:19:53|35008.67
17:19:54|35008.67
17:19:56|35008.67
17:19:56|35008.66
17:19:57|35008.67
17:19:58|35008.67
17:19:59|35008.67
17:20:00|35008.67
17:20:01|35008.67
17:20:03|34995.01
17:20:05|34995.01
17:20:05|34995.01
17:20:06|34995.01
17:20:08|34995.01
17:20:09|34992.29
17:20:10|34991.85
17:20:11|34990.71
17:20:11|34987.12
17:20:12|34987.12
17:20:14|34982.05
17:20:14|34982.04
17:20:16|34980.3
17:20:17|34980.31
17:20:17|34979.63
17:20:19|34978.99
17:20:19|34978.99
17:20:20|34984.68
17:20:21|34985.05
17:20:22|34987.48
17:20:24|34987.48
17:20:25|34987.48
17:20:26|34987.48
17:20:27|34987.48
17:20:28|34987.47
17:20:29|34987.47
17:20:30|34985.5
17:20:31|34985.49
17:20:32|34985.5
17:20:33|34985.5
17:20:34|34985.5
17:20:35|34985.49
17:20:36|34985.49
17:20:37|34986.97
17:20:38|34987.17
17:20:39|34987.18
17:20:40|34990.
17:20:41|34995.33
17:20:42|34999.99
17:20:43|35000.
17:20:45|34994.73
17:20:45|34993.35
17:20:46|34993.35
17:20:47|34993.35
17:20:48|34993.35
17:20:50|34993.35
17:20:50|34993.35
17:20:51|34993.35
17:20:52|34993.35
17:20:53|35001.08
17:20:54|35001.09
17:20:55|35001.08
17:20:56|35001.09
17:20:57|35001.09
17:20:58|35001.09
17:20:59|35001.09
17:21:00|35001.09
17:21:01|35001.09
17:21:02|35001.09
17:21:03|34999.15
17:21:04|34999.15
17:21:06|34999.15
17:21:06|34999.15
17:21:07|34999.15
17:21:08|34999.15
17:21:10|34999.15
17:21:10|34999.15
17:21:12|34999.15
17:21:13|34999.15
17:21:14|34999.15
17:21:14|34999.16
17:21:15|34999.16
17:21:16|34999.15
17:21:17|34999.15
17:21:19|34999.15
17:21:19|34999.15
17:21:20|34995.34
17:21:21|34994.84
17:21:23|34994.83
17:21:24|34994.83
17:21:25|34994.83
17:21:26|34994.84
17:21:27|34994.83
17:21:28|34994.84
17:21:29|34994.83
17:21:30|34994.84
17:21:31|34994.83
17:21:32|34994.83
17:21:33|34994.83
17:21:34|34994.83
17:21:35|34994.83
17:21:36|34994.84
17:21:37|34994.84
17:21:38|34994.83
17:21:39|34994.84
17:21:40|34994.83
17:21:41|34994.83
17:21:42|34994.83
17:21:43|34994.84
17:21:44|34994.83
17:21:45|34994.84
17:21:46|34995.6
17:21:47|34995.6
17:21:49|34995.6
17:21:49|34995.6
17:21:50|34995.6
17:21:51|34995.6
17:21:52|34995.6
17:21:53|34995.6
17:21:55|34995.6
17:21:55|34995.6
17:21:56|34995.61
17:21:57|34995.61
17:21:58|34995.6
17:21:59|34995.6
17:22:00|34995.6
17:22:02|34995.6
17:22:02|34990.
17:22:03|34990.01
17:22:05|34990.
17:22:06|34990.
17:22:07|34990.
17:22:08|34990.
17:22:08|34990.
17:22:09|34990.01
17:22:11|34987.24
17:22:12|34987.25
17:22:13|34987.25
17:22:14|34987.25
17:22:15|34987.25
17:22:15|34987.24
17:22:17|34987.24
17:22:18|34987.25
17:22:18|34987.24
17:22:20|34987.24
17:22:21|34987.25
17:22:22|34987.18
17:22:22|34985.9
17:22:24|34985.91
17:22:25|34985.91
17:22:25|34985.91
17:22:27|34985.9
17:22:28|34985.9
17:22:29|34985.9
17:22:30|34985.9
17:22:30|34985.91
17:22:32|34985.91
17:22:33|34985.9
17:22:34|34985.91
17:22:34|34984.17
17:22:35|34983.94
17:22:37|34983.94
17:22:37|34983.94
17:22:39|34981.09
17:22:39|34980.9
17:22:41|34980.02
17:22:42|34980.01
17:22:42|34980.01
17:22:43|34980.02
17:22:44|34980.01
17:22:46|34980.01
17:22:47|34980.
17:22:48|34980.01
17:22:49|34980.
17:22:50|34980.
17:22:51|34980.01
17:22:51|34980.01
17:22:53|34980.
17:22:53|34980.01
17:22:54|34980.
17:22:55|34980.
17:22:56|34980.
17:22:58|34980.
17:22:59|34980.
17:22:59|34980.
17:23:00|34980.
17:23:01|34980.
17:23:02|34980.
17:23:04|34980.01
17:23:04|34980.
17:23:06|34980.
17:23:07|34980.
17:23:08|34980.01
17:23:09|34980.01
17:23:10|34980.01
17:23:11|34980.
17:23:13|34980.01
17:23:13|34980.01
17:23:15|34980.01
17:23:16|34980.
17:23:16|34980.
17:23:18|34980.
17:23:19|34980.
17:23:20|34980.
17:23:21|34980.
17:23:22|34980.01
17:23:23|34980.
17:23:24|34980.
17:23:25|34980.
17:23:25|34980.
17:23:27|34980.01
17:23:28|34980.01
17:23:29|34980.01
17:23:30|34980.
17:23:31|34980.
17:23:32|34980.
17:23:33|34980.01
17:23:33|34980.01
17:23:35|34980.01
17:23:36|34980.
17:23:37|34980.
17:23:38|34980.
17:23:38|34980.
17:23:40|34980.
17:23:41|34980.
17:23:42|34980.01
17:23:43|34982.85
17:23:44|34983.13
17:23:45|34983.14
17:23:46|34983.13
17:23:47|34980.01
17:23:48|34980.01
17:23:49|34980.
17:23:50|34980.01
17:23:51|34980.
17:23:52|34980.01
17:23:53|34980.
17:23:54|34980.
17:23:55|34975.95
17:23:56|34975.95
17:23:57|34975.95
17:23:58|34975.95
17:23:59|34975.95
17:24:00|34975.96
17:24:01|34975.96
17:24:02|34975.95
17:24:03|34975.96
17:24:04|34975.95
17:24:05|34975.96
17:24:06|34975.95
17:24:07|34975.96
17:24:09|34975.96
17:24:09|34975.96
17:24:11|34975.96
17:24:11|34975.95
17:24:12|34975.95
17:24:14|34975.96
17:24:14|34975.96
17:24:16|34975.95
17:24:16|34975.96
17:24:17|34975.95
17:24:19|34975.95
17:24:19|34975.95
17:24:20|34975.95
17:24:22|34975.96
17:24:23|34975.96
17:24:24|34975.95
17:24:24|34975.95
17:24:26|34975.95
17:24:27|34975.95
17:24:28|34975.95
17:24:29|34975.95
17:24:30|34975.95
17:24:31|34975.95
17:24:31|34975.95
17:24:33|34975.95
17:24:34|34975.96
17:24:35|34975.96
17:24:36|34975.95
17:24:37|34975.95
17:24:38|34975.96
17:24:38|34975.09
17:24:41|34975.06
17:24:41|34975.06
17:24:42|34975.05
17:24:43|34975.05
17:24:44|34975.06
17:24:45|34974.06
17:24:46|34974.06
17:24:48|34974.05
17:24:48|34974.06
17:24:49|34974.05
17:24:51|34974.06
17:24:51|34974.05
17:24:52|34973.3
17:24:53|34972.67
17:24:54|34970.
17:24:55|34970.
17:24:56|34970.
17:24:57|34970.
17:24:58|34970.
17:24:59|34970.
17:25:00|34970.
17:25:01|34970.01
17:25:02|34965.7
17:25:04|34965.55
17:25:04|34965.54
17:25:05|34960.92
17:25:06|34960.92
17:25:08|34960.92
17:25:10|34965.69
17:25:12|34967.63
17:25:13|34967.63
17:25:13|34967.62
17:25:15|34967.63
17:25:16|34967.62
17:25:17|34967.63
17:25:18|34967.63
17:25:18|34967.62
17:25:20|34967.62
17:25:20|34967.62
17:25:21|34967.62
17:25:22|34967.63
17:25:24|34967.63
17:25:24|34967.63
17:25:25|34967.63
17:25:27|34967.62
17:25:27|34967.02
17:25:28|34967.03
17:25:29|34965.7
17:25:30|34965.68
17:25:31|34960.48
17:25:33|34960.48
17:25:33|34960.48
17:25:34|34960.48
17:25:36|34960.48
17:25:37|34960.48
17:25:38|34960.47
17:25:39|34960.47
17:25:40|34960.48
17:25:41|34960.48
17:25:42|34960.47
17:25:43|34960.47
17:25:44|34960.
17:25:45|34960.01
17:25:46|34960.01
17:25:47|34960.
17:25:48|34956.58
17:25:49|34956.57
17:25:50|34956.58
17:25:51|34956.57
17:25:53|34954.7
17:25:53|34954.69
17:25:54|34954.69
17:25:56|34954.7
17:25:56|34954.69
17:25:57|34954.25
17:25:58|34954.19
17:25:59|34954.19
17:26:00|34953.61
17:26:01|34953.62
17:26:02|34951.25
17:26:03|34950.04
17:26:04|34950.04
17:26:05|34950.03
17:26:06|34950.03
17:26:07|34950.
17:26:09|34947.02
17:26:10|34946.33
17:26:11|34946.33
17:26:12|34946.19
17:26:13|34945.93
17:26:15|34940.47
17:26:15|34940.47
17:26:16|34940.47
17:26:17|34940.47
17:26:18|34940.48
17:26:19|34940.47
17:26:20|34940.47
17:26:21|34940.48
17:26:23|34940.47
17:26:24|34940.48
17:26:24|34940.47
17:26:26|34940.48
17:26:27|34942.82
17:26:28|34944.49
17:26:28|34945.18
17:26:30|34945.17
17:26:31|34945.17
17:26:31|34945.18
17:26:33|34946.35
17:26:34|34946.34
17:26:35|34946.35
17:26:35|34946.34
17:26:36|34946.35
17:26:37|34946.34
17:26:39|34946.34
17:26:39|34946.34
17:26:40|34946.35
17:26:41|34946.34
17:26:43|34946.35
17:26:43|34946.34
17:26:44|34946.34
17:26:45|34946.34
17:26:46|34946.34
17:26:47|34946.34
17:26:48|34946.35
17:26:49|34946.35
17:26:50|34946.34
17:26:52|34946.35
17:26:52|34946.35
17:26:53|34946.34
17:26:55|34946.34
17:26:56|34946.35
17:26:56|34946.34
17:26:59|34946.34
17:26:59|34946.34
17:27:00|34946.34
17:27:01|34946.34
17:27:02|34945.89
17:27:04|34945.9
17:27:04|34942.94
17:27:05|34942.13
17:27:06|34940.61
17:27:07|34940.61
17:27:08|34938.41
17:27:09|34931.44
17:27:11|34930.
17:27:12|34930.
17:27:12|34930.
17:27:13|34930.01
17:27:14|34930.01
17:27:15|34930.
17:27:17|34930.01
17:27:18|34930.
17:27:19|34930.01
17:27:20|34930.01
17:27:21|34930.
17:27:21|34930.
17:27:22|34930.
17:27:24|34930.01
17:27:25|34930.01
17:27:26|34930.
17:27:27|34930.01
17:27:28|34930.
17:27:29|34930.01
17:27:30|34930.01
17:27:31|34930.01
17:27:32|34930.01
17:27:33|34930.01
17:27:34|34930.01
17:27:35|34930.
17:27:36|34930.01
17:27:37|34930.01
17:27:38|34930.01
17:27:39|34930.
17:27:40|34930.
17:27:41|34930.01
17:27:42|34930.
17:27:43|34930.01
17:27:44|34930.
17:27:45|34930.01
17:27:46|34930.
17:27:47|34930.
17:27:48|34930.
17:27:49|34930.
17:27:50|34930.01
17:27:51|34930.01
17:27:52|34930.01
17:27:53|34930.01
17:27:54|34930.
17:27:55|34930.01
17:27:56|34930.01
17:27:57|34930.
17:27:58|34930.
17:27:59|34930.01
17:28:01|34937.46
17:28:02|34938.14
17:28:03|34938.15
17:28:04|34938.14
17:28:04|34938.14
17:28:05|34938.85
17:28:06|34939.19
17:28:07|34939.19
17:28:09|34939.19
17:28:10|34940.
17:28:11|34940.
17:28:12|34942.18
17:28:12|34942.17
17:28:14|34942.18
17:28:15|34942.18
17:28:16|34942.18
17:28:17|34942.18
17:28:18|34942.18
17:28:19|34942.18
17:28:20|34942.17
17:28:21|34942.17
17:28:22|34942.17
17:28:23|34943.53
17:28:25|34943.53
17:28:25|34943.54
17:28:27|34945.03
17:28:28|34945.03
17:28:29|34945.04
17:28:29|34945.04
17:28:31|34945.03
17:28:31|34945.04
17:28:32|34945.04
17:28:34|34945.04
17:28:34|34945.04
17:28:35|34945.04
17:28:36|34945.03
17:28:37|34945.03
17:28:39|34946.33
17:28:39|34947.42
17:28:40|34947.43
17:28:42|34947.42
17:28:42|34947.43
17:28:43|34947.42
17:28:44|34947.42
17:28:45|34947.42
17:28:47|34947.64
17:28:48|34948.09
17:28:48|34948.12
17:28:50|34948.13
17:28:51|34948.12
17:28:52|34948.13
17:28:53|34948.5
17:28:54|34948.5
17:28:55|34948.49
17:28:55|34949.88
17:28:57|34949.88
17:28:57|34950.83
17:28:59|34950.83
17:28:59|34951.61
17:29:01|34954.71
17:29:02|34955.43
17:29:02|34955.43
17:29:04|34955.42
17:29:04|34955.55
17:29:05|34956.04
17:29:07|34958.16
17:29:08|34958.15
17:29:08|34958.16
17:29:10|34958.15
17:29:10|34958.16
17:29:11|34958.16
17:29:13|34958.15
17:29:14|34958.16
17:29:16|34958.16
17:29:17|34958.15
17:29:18|34956.58
17:29:19|34956.57
17:29:21|34956.58
17:29:21|34956.58
17:29:22|34952.06
17:29:23|34952.06
17:29:24|34952.06
17:29:25|34952.05
17:29:27|34952.06
17:29:28|34952.06
17:29:29|34952.06
17:29:30|34952.05
17:29:31|34952.06
17:29:32|34952.05
17:29:32|34952.06
17:29:33|34952.06
17:29:35|34952.06
17:29:35|34952.05
17:29:37|34954.69
17:29:37|34957.99
17:29:38|34958.
17:29:39|34957.99
17:29:41|34957.99
17:29:41|34957.99
17:29:43|34957.99
17:29:44|34958.
17:29:44|34958.
17:29:45|34957.99
17:29:47|34958.
17:29:48|34957.99
17:29:49|34957.99
17:29:49|34958.
17:29:50|34958.
17:29:52|34958.
17:29:53|34958.
17:29:54|34958.
17:29:55|34958.
17:29:55|34957.99
17:29:57|34958.
17:29:58|34958.
17:29:59|34958.
17:30:00|34957.99
17:30:01|34958.
17:30:02|34957.99
17:30:05|34957.99
17:30:06|34958.
17:30:07|34958.03
17:30:08|34958.04
17:30:09|34958.03
17:30:10|34958.04
17:30:11|34958.04
17:30:13|34958.03
17:30:13|34958.03
17:30:15|34958.04
17:30:16|34958.03
17:30:17|34958.04
17:30:18|34958.04
17:30:19|34958.04
17:30:20|34958.04
17:30:21|34958.04
17:30:22|34958.03
17:30:23|34958.04
17:30:24|34958.03
17:30:26|34958.03
17:30:26|34958.04
17:30:28|34958.03
17:30:28|34958.03
17:30:29|34958.04
17:30:30|34958.03
17:30:31|34958.03
17:30:32|34958.04
17:30:33|34958.04
17:30:34|34958.06
17:30:36|34958.06
17:30:37|34958.07
17:30:38|34958.07
17:30:39|34958.07
17:30:40|34958.07
17:30:41|34958.06
17:30:42|34963.93
17:30:43|34965.69
17:30:44|34967.03
17:30:45|34967.02
17:30:46|34967.45
17:30:47|34967.59
17:30:48|34967.59
17:30:48|34967.59
17:30:50|34967.96
17:30:50|34968.43
17:30:52|34968.42
17:30:53|34968.43
17:30:54|34968.43
17:30:55|34970.
17:30:56|34970.24
17:30:57|34971.76
17:30:58|34974.05
17:30:59|34974.05
17:30:59|34974.05
17:31:01|34974.04
17:31:01|34974.05
17:31:02|34974.05
17:31:03|34974.05
17:31:05|34974.05
17:31:06|34974.05
17:31:07|34975.04
17:31:08|34975.36
17:31:09|34976.25
17:31:10|34984.19
17:31:11|34984.36
17:31:12|34984.37
17:31:13|34984.36
17:31:14|34984.37
17:31:16|34984.37
17:31:17|34984.36
17:31:18|34984.37
17:31:19|34984.37
17:31:19|34984.37
17:31:21|34984.37
17:31:22|34984.47
17:31:23|34984.48
17:31:24|34987.17
17:31:25|34994.16
17:31:26|34994.16
17:31:27|34994.16
17:31:29|34999.99
17:31:30|34999.99
17:31:30|34999.99
17:31:31|35000.
17:31:33|35000.
17:31:34|35000.
17:31:34|35007.61
17:31:35|35007.62
17:31:36|35007.61
17:31:37|35007.61
17:31:38|35007.62
17:31:39|35007.62
17:31:41|35007.62
17:31:41|35000.91
17:31:42|35000.91
17:31:44|35000.92
17:31:45|35000.92
17:31:45|34992.73
17:31:46|34992.72
17:31:47|34989.44
17:31:48|34989.44
17:31:49|34989.44
17:31:50|34989.44
17:31:52|34989.44
17:31:53|34989.44
17:31:53|34989.44
17:31:54|34989.44
17:31:55|34989.44
17:31:56|34986.37
17:31:57|34986.38
17:31:58|34981.93
17:31:59|34981.68
17:32:00|34981.67
17:32:02|34981.67
17:32:02|34981.68
17:32:06|34981.68
17:32:08|34981.68
17:32:08|34981.68
17:32:09|34981.68
17:32:10|34981.68
17:32:11|34981.67
17:32:12|34978.18
17:32:13|34978.19
17:32:14|34978.19
17:32:15|34978.19
17:32:16|34978.19
17:32:17|34978.18
17:32:18|34978.19
17:32:19|34978.19
17:32:20|34978.18
17:32:21|34978.18
17:32:22|34978.18
17:32:23|34974.5
17:32:24|34970.68
17:32:26|34970.
17:32:27|34970.
17:32:28|34970.01
17:32:28|34970.
17:32:29|34967.6
17:32:31|34967.45
17:32:32|34967.46
17:32:32|34967.45
17:32:34|34973.96
17:32:34|34981.62
17:32:36|34981.63
17:32:37|34981.63
17:32:37|34981.63
17:32:39|34981.63
17:32:40|34981.62
17:32:41|34981.62
17:32:41|34981.62
17:32:43|34981.63
17:32:44|34981.62
17:32:45|34981.63
17:32:46|34981.63
17:32:47|34981.62
17:32:47|34981.62
17:32:48|34981.63
17:32:49|34981.63
17:32:51|34981.63
17:32:51|34981.63
17:32:53|34981.62
17:32:54|34981.62
17:32:54|34981.63
17:32:56|34981.62
17:32:57|34981.62
17:32:58|34981.62
17:32:59|34981.63
17:33:00|34981.62
17:33:00|34971.77
17:33:01|34971.77
17:33:02|34971.78
17:33:04|34971.78
17:33:05|34971.78
17:33:06|34971.77
17:33:07|34971.77
17:33:08|34971.78
17:33:09|34971.77
17:33:10|34971.78
17:33:11|34971.77
17:33:12|34971.78
17:33:13|34969.18
17:33:14|34968.01
17:33:15|34968.01
17:33:17|34968.01
17:33:18|34966.45
17:33:20|34966.46
17:33:20|34966.45
17:33:21|34966.45
17:33:22|34965.27
17:33:23|34965.26
17:33:25|34965.27
17:33:25|34964.94
17:33:26|34964.94
17:33:27|34964.94
17:33:28|34963.01
17:33:29|34963.01
17:33:30|34963.
17:33:31|34963.01
17:33:33|34963.01
17:33:34|34963.01
17:33:34|34963.
17:33:35|34963.01
17:33:36|34963.
17:33:37|34963.01
17:33:39|34963.
17:33:39|34963.01
17:33:41|34963.
17:33:41|34963.01
17:33:42|34963.
17:33:43|34963.01
17:33:45|34966.99
17:33:46|34967.
17:33:46|34967.
17:33:48|34966.99
17:33:49|34967.
17:33:49|34966.99
17:33:50|34967.
17:33:52|34967.
17:33:53|34966.99
17:33:54|34966.99
17:33:55|34966.99
17:33:56|34967.
17:33:57|34967.
17:33:58|34966.99
17:33:59|34966.99
17:34:00|34965.67
17:34:01|34965.67
17:34:02|34965.68
17:34:03|34965.67
17:34:04|34965.68
17:34:05|34965.68
17:34:06|34965.67
17:34:07|34965.67
17:34:08|34965.67
17:34:09|34965.26
17:34:10|34965.25
17:34:11|34964.17
17:34:12|34964.18
17:34:13|34964.18
17:34:14|34964.17
17:34:15|34964.17
17:34:16|34964.17
17:34:17|34964.17
17:34:18|34964.18
17:34:20|34964.18
17:34:20|34964.18
17:34:21|34964.18
17:34:23|34964.18
17:34:24|34964.18
17:34:24|34964.17
17:34:25|34964.17
17:34:26|34964.17
17:34:27|34964.18
17:34:28|34964.17
17:34:30|34964.17
17:34:31|34964.18
17:34:31|34964.17
17:34:32|34964.17
17:34:34|34964.17
17:34:34|34964.17
17:34:35|34964.18
17:34:36|34964.17
17:34:37|34964.17
17:34:38|34964.17
17:34:40|34964.17
17:34:41|34964.17
17:34:41|34964.18
17:34:42|34964.17
17:34:43|34964.17
17:34:45|34964.17
17:34:46|34964.17
17:34:46|34964.17
17:34:47|34964.18
17:34:48|34964.17
17:34:50|34964.17
17:34:51|34964.17
17:34:52|34964.18
17:34:53|34964.17
17:34:54|34964.18
17:34:55|34964.17
17:34:56|34964.17
17:34:57|34962.66
17:34:58|34960.02
17:34:59|34960.01
17:35:00|34960.01
17:35:01|34960.01
17:35:02|34960.01
17:35:03|34960.01
17:35:04|34960.02
17:35:05|34960.01
17:35:06|34960.01
17:35:07|34959.62
17:35:08|34956.57
17:35:09|34956.58
17:35:10|34956.57
17:35:11|34956.58
17:35:12|34956.57
17:35:13|34956.57
17:35:14|34955.01
17:35:15|34955.01
17:35:16|34955.
17:35:17|34955.
17:35:19|34955.
17:35:19|34955.01
17:35:20|34955.01
17:35:21|34955.
17:35:22|34955.
17:35:24|34955.
17:35:24|34955.
17:35:26|34955.01
17:35:27|34955.
17:35:28|34958.68
17:35:29|34958.68
17:35:30|34958.68
17:35:30|34963.41
17:35:32|34963.4
17:35:33|34963.41
17:35:33|34963.4
17:35:35|34963.41
17:35:36|34963.41
17:35:37|34963.4
17:35:38|34963.41
17:35:39|34963.49
17:35:40|34963.49
17:35:41|34963.49
17:35:42|34963.48
17:35:43|34955.41
17:35:44|34955.42
17:35:45|34955.41
17:35:46|34955.42
17:35:47|34955.42
17:35:48|34955.42
17:35:48|34955.42
17:35:50|34955.42
17:35:51|34955.41
17:35:51|34955.42
17:35:53|34955.42
17:35:54|34955.42
17:35:54|34955.42
17:35:56|34955.42
17:35:57|34955.42
17:35:58|34955.42
17:35:59|34955.42
17:36:00|34955.42
17:36:02|34950.
17:36:02|34950.01
17:36:04|34950.01
17:36:04|34950.
17:36:05|34950.
17:36:06|34948.22
17:36:07|34948.23
17:36:08|34947.43
17:36:09|34947.44
17:36:10|34947.43
17:36:11|34947.44
17:36:12|34945.89
17:36:13|34945.89
17:36:14|34945.89
17:36:15|34945.9
17:36:16|34944.57
17:36:17|34943.68
17:36:19|34942.51
17:36:19|34942.5
17:36:21|34942.5
17:36:21|34942.5
17:36:23|34942.5
17:36:24|34942.38
17:36:26|34941.61
17:36:26|34941.61
17:36:27|34941.61
17:36:28|34941.61
17:36:29|34941.61
17:36:30|34941.61
17:36:31|34941.61
17:36:32|34941.61
17:36:33|34941.61
17:36:34|34941.61
17:36:35|34941.61
17:36:36|34941.61
17:36:37|34941.62
17:36:38|34941.61
17:36:40|34941.61
17:36:40|34941.61
17:36:41|34942.49
17:36:42|34942.49
17:36:43|34942.49
17:36:44|34942.49
17:36:45|34942.37
17:36:46|34941.94
17:36:47|34941.94
17:36:48|34941.62
17:36:49|34937.48
17:36:51|34937.47
17:36:51|34936.19
17:36:52|34936.05
17:36:53|34934.76
17:36:54|34932.34
17:36:55|34920.55
17:36:56|34920.91
17:36:57|34920.91
17:36:59|34920.92
17:36:59|34920.92
17:37:00|34926.14
17:37:02|34927.68
17:37:03|34927.68
17:37:04|34927.69
17:37:05|34927.68
17:37:05|34927.69
17:37:06|34927.68
17:37:08|34927.68
17:37:08|34927.68
17:37:09|34927.68
17:37:10|34927.68
17:37:11|34929.43
17:37:12|34932.07
17:37:13|34932.07
17:37:14|34932.07
17:37:15|34933.
17:37:16|34933.
17:37:18|34933.01
17:37:18|34933.
17:37:20|34933.
17:37:20|34933.
17:37:22|34933.
17:37:23|34933.2
17:37:24|34933.19
17:37:25|34933.19
17:37:26|34933.19
17:37:27|34933.2
17:37:28|34933.2
17:37:29|34933.19
17:37:30|34933.19
17:37:31|34933.19
17:37:32|34933.19
17:37:33|34933.2
17:37:34|34933.19
17:37:35|34933.19
17:37:36|34933.19
17:37:37|34933.19
17:37:38|34933.19
17:37:39|34933.56
17:37:40|34933.57
17:37:41|34933.56
17:37:42|34933.57
17:37:43|34933.62
17:37:44|34933.61
17:37:45|34933.61
17:37:46|34933.61
17:37:47|34933.61
17:37:48|34933.61
17:37:50|34933.61
17:37:50|34933.61
17:37:51|34933.61
17:37:52|34933.61
17:37:53|34933.62
17:37:54|34933.61
17:37:55|34933.61
17:37:56|34933.61
17:37:57|34933.61
17:37:58|34933.61
17:37:59|34933.19
17:38:01|34933.19
17:38:01|34933.
17:38:02|34928.59
17:38:03|34928.6
17:38:04|34928.59
17:38:05|34928.59
17:38:06|34929.61
17:38:07|34929.95
17:38:08|34929.95
17:38:10|34929.94
17:38:10|34929.94
17:38:11|34929.94
17:38:12|34929.95
17:38:13|34929.95
17:38:14|34929.94
17:38:15|34929.94
17:38:16|34929.95
17:38:17|34929.94
17:38:18|34929.94
17:38:19|34929.94
17:38:21|34929.95
17:38:21|34929.94
17:38:23|34929.94
17:38:24|34929.94
17:38:24|34929.95
17:38:26|34928.61
17:38:27|34926.93
17:38:28|34926.38
17:38:29|34923.06
17:38:30|34914.1
17:38:31|34916.06
17:38:32|34916.06
17:38:33|34916.07
17:38:34|34922.24
17:38:35|34922.24
17:38:36|34922.24
17:38:37|34922.24
17:38:38|34922.23
17:38:39|34922.23
17:38:40|34922.23
17:38:41|34922.23
17:38:42|34922.23
17:38:43|34921.95
17:38:44|34920.85
17:38:45|34920.43
17:38:46|34917.82
17:38:47|34917.82
17:38:48|34916.63
17:38:50|34917.72
17:38:50|34917.73
17:38:51|34917.72
17:38:52|34917.72
17:38:53|34917.72
17:38:54|34917.73
17:38:55|34918.18
17:38:56|34918.21
17:38:57|34918.21
17:38:58|34918.21
17:38:59|34918.2
17:39:00|34918.2
17:39:01|34919.92
17:39:02|34919.92
17:39:03|34922.18
17:39:04|34922.19
17:39:05|34922.18
17:39:06|34922.21
17:39:08|34922.21
17:39:08|34922.21
17:39:09|34922.21
17:39:10|34922.2
17:39:12|34922.23
17:39:12|34922.24
17:39:13|34922.23
17:39:15|34922.23
17:39:15|34922.23
17:39:17|34922.23
17:39:17|34922.23
17:39:19|34922.24
17:39:19|34922.24
17:39:20|34922.23
17:39:22|34928.99
17:39:22|34928.99
17:39:24|34929.77
17:39:25|34929.77
17:39:26|34929.78
17:39:27|34929.82
17:39:28|34929.82
17:39:29|34929.81
17:39:30|34929.81
17:39:31|34929.81
17:39:32|34929.82
17:39:33|34929.81
17:39:34|34931.94
17:39:35|34931.94
17:39:36|34931.94
17:39:37|34931.93
17:39:38|34931.94
17:39:39|34931.93
17:39:40|34932.62
17:39:41|34932.94
17:39:42|34936.68
17:39:43|34936.68
17:39:44|34936.69
17:39:45|34936.69
17:39:46|34936.68
17:39:47|34936.69
17:39:48|34936.68
17:39:49|34936.68
17:39:50|34936.68
17:39:51|34936.68
17:39:52|34936.68
17:39:53|34936.68
17:39:54|34937.41
17:39:55|34939.52
17:39:56|34939.52
17:39:57|34939.53
17:39:59|34939.52
17:39:59|34939.67
17:40:00|34939.68
17:40:02|34939.67
17:40:02|34939.67
17:40:03|34939.68
17:40:04|34939.68
17:40:05|34939.68
17:40:06|34939.68
17:40:07|34939.67
17:40:08|34939.68
17:40:09|34939.68
17:40:10|34939.73
17:40:11|34939.72
17:40:12|34939.73
17:40:13|34942.36
17:40:14|34942.49
17:40:16|34942.5
17:40:16|34942.5
17:40:17|34942.5
17:40:18|34942.49
17:40:19|34942.5
17:40:20|34942.49
17:40:21|34942.5
17:40:22|34942.5
17:40:23|34942.49
17:40:25|34942.5
17:40:26|34942.5
17:40:26|34942.49
17:40:28|34941.49
17:40:28|34940.99
17:40:29|34940.61
17:40:31|34939.65
17:40:32|34937.97
17:40:33|34936.69
17:40:34|34936.68
17:40:34|34932.93
17:40:36|34932.69
17:40:36|34932.69
17:40:38|34930.
17:40:39|34929.82
17:40:40|34929.81
17:40:41|34929.81
17:40:42|34929.82
17:40:43|34929.81
17:40:44|34929.81
17:40:44|34929.81
17:40:46|34929.82
17:40:47|34929.81
17:40:48|34929.82
17:40:49|34926.53
17:40:50|34926.09
17:40:51|34926.
17:40:52|34926.01
17:40:54|34919.02
17:40:55|34919.02
17:40:55|34919.02
17:40:56|34919.02
17:40:57|34919.02
17:40:58|34919.03
17:40:59|34919.02
17:41:00|34919.02
17:41:02|34924.33
17:41:03|34924.65
17:41:03|34925.02
17:41:05|34922.86
17:41:06|34922.86
17:41:06|34919.03
17:41:08|34918.01
17:41:08|34916.74
17:41:10|34916.74
17:41:11|34916.44
17:41:12|34916.43
17:41:12|34916.43
17:41:13|34916.44
17:41:15|34916.44
17:41:15|34916.44
17:41:17|34916.44
17:41:18|34916.43
17:41:19|34916.43
17:41:20|34916.44
17:41:21|34916.43
17:41:22|34916.44
17:41:22|34916.44
17:41:25|34915.88
17:41:25|34913.33
17:41:27|34912.49
17:41:27|34912.32
17:41:28|34912.32
17:41:29|34912.31
17:41:30|34912.32
17:41:31|34912.5
17:41:32|34912.5
17:41:33|34914.43
17:41:34|34914.65
17:41:35|34914.65
17:41:36|34914.65
17:41:37|34914.64
17:41:38|34914.64
17:41:39|34914.64
17:41:40|34914.64
17:41:41|34914.22
17:41:42|34914.21
17:41:43|34916.43
17:41:44|34916.44
17:41:45|34914.23
17:41:46|34914.22
17:41:47|34913.39
17:41:48|34913.25
17:41:49|34913.26
17:41:50|34913.26
17:41:51|34912.32
17:41:52|34912.31
17:41:54|34912.31
17:41:54|34912.31
17:41:55|34912.3
17:41:56|34912.3
17:41:57|34912.3
17:41:59|34912.3
17:42:00|34912.3
17:42:00|34912.3
17:42:01|34912.31
17:42:03|34912.31
17:42:04|34912.3
17:42:05|34912.3
17:42:06|34912.3
17:42:07|34912.3
17:42:08|34912.31
17:42:08|34915.53
17:42:10|34915.96
17:42:11|34915.96
17:42:11|34915.97
17:42:13|34915.96
17:42:14|34915.97
17:42:14|34915.97
17:42:16|34915.97
17:42:16|34915.96
17:42:18|34915.97
17:42:18|34915.96
17:42:19|34915.96
17:42:20|34915.96
17:42:22|34918.17
17:42:23|34918.6
17:42:23|34918.6
17:42:25|34918.61
17:42:25|34918.61
17:42:27|34918.6
17:42:28|34920.09
17:42:29|34921.4
17:42:30|34921.4
17:42:31|34921.39
17:42:32|34921.39
17:42:33|34921.39
17:42:34|34921.4
17:42:36|34921.4
17:42:37|34921.39
17:42:38|34921.39
17:42:38|34921.39
17:42:39|34923.89
17:42:41|34924.77
17:42:42|34928.18
17:42:43|34928.17
17:42:44|34928.17
17:42:45|34928.17
17:42:46|34928.17
17:42:47|34929.62
17:42:48|34929.61
17:42:49|34929.61
17:42:50|34929.61
17:42:51|34927.85
17:42:52|34924.94
17:42:53|34923.89
17:42:54|34923.89
17:42:55|34923.88
17:42:56|34923.82
17:42:57|34923.82
17:42:58|34923.82
17:42:59|34923.82
17:43:00|34923.83
17:43:01|34923.83
17:43:02|34923.83
17:43:03|34926.08
17:43:04|34926.09
17:43:05|34926.08
17:43:06|34926.08
17:43:07|34926.09
17:43:08|34926.09
17:43:09|34926.08
17:43:10|34926.08
17:43:11|34926.09
17:43:12|34926.09
17:43:13|34926.08
17:43:14|34926.08
17:43:15|34926.08
17:43:16|34926.08
17:43:17|34926.09
17:43:18|34926.09
17:43:19|34926.09
17:43:20|34926.08
17:43:21|34928.81
17:43:22|34931.74
17:43:23|34931.74
17:43:24|34931.74
17:43:25|34931.74
17:43:27|34931.73
17:43:28|34931.73
17:43:28|34931.74
17:43:29|34931.74
17:43:31|34935.1
17:43:31|34935.1
17:43:33|34935.1
17:43:34|34935.1
17:43:34|34935.09
17:43:35|34935.1
17:43:36|34935.1
17:43:37|34935.1
17:43:38|34935.1
17:43:40|34935.11
17:43:40|34936.3
17:43:41|34936.29
17:43:43|34939.89
17:43:43|34939.89
17:43:44|34939.88
17:43:45|34939.88
17:43:47|34939.89
17:43:47|34939.88
17:43:48|34938.44
17:43:50|34935.97
17:43:51|34935.96
17:43:51|34935.97
17:43:52|34935.96
17:43:53|34935.97
17:43:54|34935.96
17:43:55|34935.97
17:43:56|34935.96
17:43:57|34935.97
17:43:58|34935.97
17:43:59|34935.96
17:44:00|34935.97
17:44:02|34935.96
17:44:02|34935.6
17:44:04|34935.08
17:44:05|34935.
17:44:06|34935.
17:44:06|34935.01
17:44:07|34935.
17:44:08|34935.
17:44:09|34935.
17:44:11|34935.
17:44:11|34929.21
17:44:12|34927.94
17:44:14|34927.93
17:44:14|34927.93
17:44:16|34927.93
17:44:17|34927.93
17:44:17|34927.93
17:44:18|34927.93
17:44:20|34927.94
17:44:20|34927.94
17:44:21|34927.93
17:44:23|34927.93
17:44:24|34927.94
17:44:25|34927.94
17:44:27|34927.94
17:44:28|34927.93
17:44:29|34927.93
17:44:29|34927.93
17:44:31|34927.94
17:44:32|34927.93
17:44:32|34927.93
17:44:33|34927.93
17:44:35|34927.93
17:44:35|34927.93
17:44:37|34927.93
17:44:38|34927.93
17:44:38|34927.93
17:44:39|34927.93
17:44:41|34927.93
17:44:42|34927.93
17:44:42|34927.93
17:44:43|34927.93
17:44:45|34927.93
17:44:45|34927.86
17:44:46|34927.85
17:44:48|34926.09
17:44:49|34926.09
17:44:50|34926.1
17:44:50|34926.09
17:44:52|34926.09
17:44:53|34926.1
17:44:54|34926.09
17:44:55|34926.09
17:44:56|34926.1
17:44:57|34926.09
17:44:57|34926.1
17:44:58|34926.1
17:44:59|34926.1
17:45:00|34926.1
17:45:01|34923.35
17:45:02|34923.35
17:45:04|34922.96
17:45:05|34920.43
17:45:06|34920.
17:45:07|34920.
17:45:08|34920.01
17:45:09|34919.94
17:45:10|34919.93
17:45:11|34919.36
17:45:12|34919.36
17:45:13|34916.43
17:45:14|34915.97
17:45:15|34915.97
17:45:16|34915.97
17:45:17|34915.96
17:45:18|34915.97
17:45:19|34915.97
17:45:20|34915.97
17:45:21|34915.96
17:45:22|34915.97
17:45:23|34915.97
17:45:24|34915.96
17:45:25|34915.97
17:45:26|34915.96
17:45:28|34912.5
17:45:29|34912.5
17:45:30|34912.5
17:45:31|34912.5
17:45:32|34912.49
17:45:32|34907.79
17:45:34|34907.79
17:45:35|34907.79
17:45:36|34907.78
17:45:37|34907.79
17:45:38|34907.78
17:45:39|34907.78
17:45:40|34907.78
17:45:41|34905.
17:45:43|34903.85
17:45:44|34900.43
17:45:45|34900.43
17:45:46|34900.44
17:45:47|34900.43
17:45:48|34904.68
17:45:49|34905.65
17:45:49|34906.4
17:45:50|34906.84
17:45:52|34907.5
17:45:53|34907.5
17:45:54|34907.51
17:45:55|34907.5
17:45:56|34907.5
17:45:56|34907.51
17:45:58|34907.51
17:45:59|34907.51
17:46:01|34907.5
17:46:04|34907.5
17:46:05|34907.5
17:46:06|34907.51
17:46:07|34907.51
17:46:08|34907.5
17:46:09|34907.5
17:46:10|34907.51
17:46:11|34907.51
17:46:12|34907.51
17:46:13|34907.5
17:46:14|34907.5
17:46:15|34907.5
17:46:16|34907.51
17:46:17|34907.51
17:46:18|34907.5
17:46:19|34907.51
17:46:20|34907.51
17:46:21|34906.28
17:46:22|34900.9
17:46:23|34900.9
17:46:24|34900.9
17:46:25|34900.9
17:46:26|34900.9
17:46:27|34900.91
17:46:28|34900.9
17:46:29|34900.9
17:46:30|34901.89
17:46:31|34902.7
17:46:32|34903.08
17:46:33|34903.07
17:46:35|34903.08
17:46:36|34903.07
17:46:37|34903.07
17:46:37|34904.4
17:46:39|34904.53
17:46:39|34904.52
17:46:41|34904.53
17:46:41|34904.53
17:46:42|34904.52
17:46:44|34903.19
17:46:45|34903.2
17:46:46|34903.2
17:46:47|34903.2
17:46:48|34903.2
17:46:48|34903.2
17:46:49|34903.2
17:46:51|34903.2
17:46:51|34903.2
17:46:52|34903.19
17:46:53|34903.2
17:46:54|34903.19
17:46:55|34903.2
17:46:56|34903.65
17:46:58|34904.53
17:46:58|34904.52
17:46:59|34904.52
17:47:00|34905.99
17:47:01|34906.3
17:47:02|34907.78
17:47:03|34908.9
17:47:04|34909.15
17:47:05|34909.16
17:47:07|34909.15
17:47:08|34909.16
17:47:08|34909.15
17:47:10|34909.15
17:47:10|34909.16
17:47:12|34909.16
17:47:13|34909.15
17:47:13|34909.15
17:47:14|34909.16
17:47:16|34909.16
17:47:17|34909.16
17:47:17|34909.15
17:47:19|34909.16
17:47:20|34909.15
17:47:21|34909.15
17:47:22|34909.16
17:47:22|34909.15
17:47:24|34909.16
17:47:25|34909.15
17:47:26|34909.15
17:47:27|34909.15
17:47:28|34912.92
17:47:29|34912.93
17:47:30|34912.93
17:47:31|34923.47
17:47:32|34923.48
17:47:33|34923.47
17:47:34|34923.48
17:47:35|34923.48
17:47:36|34923.48
17:47:38|34923.47
17:47:39|34923.48
17:47:40|34923.48
17:47:41|34923.47
17:47:42|34924.65
17:47:43|34925.65
17:47:43|34930.83
17:47:47|34930.93
17:47:48|34931.36
17:47:48|34931.36
17:47:50|34931.49
17:47:51|34935.28
17:47:53|34946.69
17:47:53|34949.99
17:47:54|34950.
17:47:55|34950.
17:47:56|34949.99
17:47:57|34950.
17:47:58|34950.
17:47:59|34950.
17:48:00|34949.99
17:48:01|34950.
17:48:03|34950.
17:48:04|34949.99
17:48:05|34949.99
17:48:06|34950.
17:48:06|34949.99
17:48:07|34950.
17:48:09|34950.
17:48:09|34950.
17:48:10|34949.99
17:48:11|34950.
17:48:13|34950.
17:48:13|34949.99
17:48:16|34949.99
17:48:18|34949.99
17:48:18|34950.
17:48:20|34949.99
17:48:20|34949.99
17:48:22|34949.99
17:48:22|34950.
17:48:23|34950.
17:48:25|34950.
17:48:25|34950.
17:48:27|34950.
17:48:28|34940.01
17:48:29|34940.01
17:48:30|34940.01
17:48:31|34940.01
17:48:32|34940.01
17:48:33|34941.14
17:48:35|34941.43
17:48:35|34942.12
17:48:37|34945.83
17:48:38|34947.15
17:48:40|34947.45
17:48:40|34948.74
17:48:41|34948.73
17:48:43|34948.74
17:48:44|34948.74
17:48:44|34948.74
17:48:45|34948.73
17:48:46|34943.52
17:48:49|34943.52
17:48:50|34942.98
17:48:50|34942.98
17:48:51|34942.98
17:48:53|34942.98
17:48:53|34942.98
17:48:55|34942.98
17:48:56|34942.98
17:48:57|34942.99
17:48:58|34942.99
17:48:59|34942.99
17:49:00|34942.98
17:49:01|34942.98
17:49:02|34942.98
17:49:03|34942.98
17:49:04|34942.99
17:49:05|34942.98
17:49:06|34942.98
17:49:07|34942.13
17:49:08|34940.02
17:49:09|34940.03
17:49:10|34940.03
17:49:11|34940.02
17:49:12|34940.02
17:49:13|34940.02
17:49:14|34940.02
17:49:15|34940.02
17:49:18|34940.02
17:49:18|34940.03
17:49:19|34940.03
17:49:20|34940.21
17:49:21|34940.21
17:49:22|34940.2
17:49:23|34940.21
17:49:24|34940.21
17:49:25|34940.21
17:49:26|34940.2
17:49:27|34940.21
17:49:29|34941.37
17:49:29|34941.37
17:49:31|34941.37
17:49:32|34942.14
17:49:33|34942.13
17:49:35|34946.76
17:49:35|34947.28
17:49:36|34947.29
17:49:38|34950.
17:49:38|34950.
17:49:39|34949.99
17:49:40|34949.99
17:49:42|34949.99
17:49:43|34949.99
17:49:44|34949.99
17:49:45|34948.71
17:49:46|34944.84
17:49:48|34942.95
17:49:49|34942.95
17:49:50|34944.78
17:49:51|34945.17
17:49:52|34945.9
17:49:53|34945.91
17:49:54|34945.91
17:49:55|34945.9
17:49:56|34945.91
17:49:57|34945.91
17:49:58|34945.9
17:49:59|34945.91
17:50:01|34945.9
17:50:02|34945.91
17:50:03|34945.9
17:50:03|34945.9
17:50:04|34945.9
17:50:05|34945.91
17:50:06|34945.9
17:50:07|34945.91
17:50:10|34945.9
17:50:10|34945.91
17:50:11|34945.9
17:50:12|34945.91
17:50:14|34944.41
17:50:14|34944.41
17:50:15|34944.41
17:50:16|34944.41
17:50:17|34944.41
17:50:18|34944.41
17:50:19|34944.41
17:50:21|34944.42
17:50:22|34944.42
17:50:22|34944.41
17:50:24|34944.42
17:50:24|34944.42
17:50:26|34944.42
17:50:26|34944.42
17:50:28|34944.42
17:50:29|34944.42
17:50:30|34944.42
17:50:30|34944.42
17:50:32|34946.67
17:50:33|34948.
17:50:34|34948.
17:50:36|34947.99
17:50:37|34947.99
17:50:37|34948.
17:50:38|34947.99
17:50:39|34947.99
17:50:40|34948.95
17:50:41|34948.97
17:50:43|34950.69
17:50:43|34950.7
17:50:45|34950.69
17:50:45|34950.69
17:50:47|34950.69
17:50:47|34950.7
17:50:48|34950.69
17:50:50|34950.7
17:50:50|34950.7
17:50:51|34950.7
17:50:52|34950.68
17:50:57|34949.85
17:50:58|34948.
17:50:58|34947.99
17:51:00|34948.
17:51:01|34948.
17:51:01|34948.
17:51:02|34947.99
17:51:04|34948.
17:51:05|34948.
17:51:06|34947.99
17:51:07|34947.99
17:51:08|34947.99
17:51:10|34948.
17:51:10|34947.99
17:51:11|34947.2
17:51:12|34947.21
17:51:13|34947.21
17:51:14|34947.21
17:51:15|34942.13
17:51:16|34942.14
17:51:17|34942.14
17:51:18|34942.13
17:51:19|34942.14
17:51:21|34942.13
17:51:21|34942.13
17:51:22|34946.93
17:51:23|34946.93
17:51:24|34946.93
17:51:26|34946.93
17:51:26|34946.93
17:51:28|34946.92
17:51:29|34946.92
17:51:29|34946.93
17:51:30|34946.92
17:51:32|34946.93
17:51:33|34946.93
17:51:34|34946.93
17:51:35|34946.93
17:51:36|34946.93
17:51:37|34946.93
17:51:39|34946.92
17:51:40|34946.92
17:51:41|34946.93
17:51:41|34949.41
17:51:43|34951.15
17:51:44|34951.18
17:51:44|34951.38
17:51:45|34952.01
17:51:47|34953.28
17:51:48|34953.27
17:51:48|34953.28
17:51:50|34953.28
17:51:51|34953.27
17:51:52|34953.27
17:51:53|34953.28
17:51:54|34953.28
17:51:55|34953.28
17:51:56|34953.27
17:51:57|34953.27
17:51:58|34953.27
17:51:59|34953.28
17:52:00|34953.28
17:52:01|34954.6
17:52:02|34954.59
17:52:03|34954.59
17:52:05|34954.59
17:52:05|34954.59
17:52:06|34954.59
17:52:07|34954.59
17:52:08|34954.6
17:52:09|34954.6
17:52:11|34954.6
17:52:12|34959.58
17:52:12|34959.58
17:52:13|34959.99
17:52:14|34960.
17:52:15|34960.
17:52:17|34960.85
17:52:17|34960.85
17:52:19|34962.43
17:52:19|34963.4
17:52:20|34963.49
17:52:22|34963.72
17:52:23|34963.73
17:52:24|34967.26
17:52:25|34967.27
17:52:26|34963.93
17:52:27|34963.91
17:52:27|34959.97
17:52:28|34958.93
17:52:30|34958.69
17:52:31|34958.66
17:52:34|34953.46
17:52:35|34953.46
17:52:36|34953.46
17:52:38|34953.46
17:52:39|34953.46
17:52:39|34953.45
17:52:41|34953.46
17:52:42|34953.46
17:52:42|34953.46
17:52:44|34956.57
17:52:45|34958.2
17:52:46|34958.2
17:52:47|34958.21
17:52:48|34958.21
17:52:49|34958.21
17:52:50|34958.2
17:52:51|34958.2
17:52:52|34958.21
17:52:53|34958.2
17:52:54|34958.21
17:52:55|34958.21
17:52:56|34958.21
17:52:57|34958.21
17:52:58|34958.21
17:52:59|34958.21
17:53:00|34958.2
17:53:01|34958.21
17:53:02|34958.2
17:53:03|34958.2
17:53:05|34958.21
17:53:06|34958.2
17:53:07|34958.2
17:53:07|34958.21
17:53:09|34958.2
17:53:09|34958.21
17:53:11|34958.2
17:53:12|34958.2
17:53:12|34958.2
17:53:14|34958.2
17:53:14|34958.62
17:53:15|34958.64
17:53:16|34958.64
17:53:17|34958.68
17:53:18|34958.92
17:53:20|34958.92
17:53:20|34958.92
17:53:22|34958.92
17:53:23|34956.04
17:53:23|34953.45
17:53:25|34953.46
17:53:26|34953.46
17:53:27|34953.46
17:53:28|34953.46
17:53:29|34953.45
17:53:30|34953.45
17:53:31|34953.46
17:53:32|34953.46
17:53:33|34953.46
17:53:34|34954.45
17:53:35|34954.68
17:53:36|34954.68
17:53:38|34954.68
17:53:39|34958.21
17:53:40|34958.65
17:53:41|34958.92
17:53:42|34959.99
17:53:43|34960.
17:53:44|34960.
17:53:45|34959.99
17:53:46|34960.
17:53:47|34959.99
17:53:48|34960.
17:53:50|34962.43
17:53:50|34962.43
17:53:51|34962.43
17:53:53|34962.43
17:53:53|34962.61
17:53:54|34963.36
17:53:55|34963.41
17:53:56|34963.9
17:53:57|34963.91
17:53:59|34963.91
17:53:59|34965.88
17:54:01|34966.12
17:54:01|34966.13
17:54:03|34966.13
17:54:04|34966.12
17:54:05|34966.13
17:54:06|34966.49
17:54:07|34967.27
17:54:08|34967.67
17:54:09|34968.92
17:54:10|34969.46
17:54:11|34972.18
17:54:12|34972.18
17:54:13|34972.18
17:54:14|34972.18
17:54:15|34972.24
17:54:16|34972.23
17:54:17|34972.23
17:54:18|34972.18
17:54:19|34972.18
17:54:20|34972.18
17:54:21|34972.18
17:54:22|34972.18
17:54:23|34972.18
17:54:24|34966.03
17:54:25|34964.17
17:54:26|34963.95
17:54:28|34961.9
17:54:28|34961.9
17:54:29|34961.9
17:54:30|34961.89
17:54:31|34961.9
17:54:33|34961.89
17:54:33|34961.89
17:54:35|34961.89
17:54:36|34961.89
17:54:37|34963.93
17:54:38|34963.94
17:54:40|34963.94
17:54:40|34963.94
17:54:42|34963.94
17:54:43|34963.95
17:54:43|34963.94
17:54:45|34963.95
17:54:45|34963.94
17:54:47|34963.94
17:54:48|34963.94
17:54:49|34963.94
17:54:50|34963.94
17:54:51|34963.75
17:54:53|34963.75
17:54:54|34963.75
17:54:55|34963.75
17:54:56|34963.75
17:54:57|34963.74
17:54:58|34963.74
17:54:59|34963.74
17:55:00|34963.74
17:55:01|34963.74
17:55:02|34963.74
17:55:03|34963.75
17:55:05|34965.15
17:55:05|34967.43
17:55:06|34967.43
17:55:07|34974.72
17:55:08|34975.13
17:55:09|34975.13
17:55:10|34975.13
17:55:11|34975.13
17:55:12|34975.12
17:55:13|34975.12
17:55:14|34975.12
17:55:15|34975.13
17:55:16|34975.12
17:55:17|34975.13
17:55:18|34975.12
17:55:19|34978.35
17:55:20|34978.37
17:55:22|34978.37
17:55:22|34978.37
17:55:23|34978.38
17:55:24|34978.38
17:55:25|34978.38
17:55:26|34978.37
17:55:27|34980.
17:55:28|34980.
17:55:29|34979.99
17:55:30|34980.
17:55:31|34981.53
17:55:32|34981.53
17:55:33|34981.54
17:55:35|34982.9
17:55:36|34983.17
17:55:36|34983.23
17:55:38|34983.24
17:55:39|34983.23
17:55:40|34983.24
17:55:41|34983.24
17:55:42|34983.23
17:55:43|34983.24
17:55:44|34983.23
17:55:45|34983.23
17:55:46|34988.84
17:55:47|34988.83
17:55:49|34988.83
17:55:49|34988.84
17:55:50|34988.84
17:55:51|34988.84
17:55:52|34988.84
17:55:53|34988.83
17:55:54|34988.83
17:55:55|34988.83
17:55:56|34988.83
17:55:57|34988.83
17:55:58|34988.83
17:55:59|34988.83
17:56:00|34988.84
17:56:01|34988.84
17:56:02|34988.84
17:56:04|34988.84
17:56:04|34988.83
17:56:05|34988.84
17:56:07|34983.93
17:56:08|34981.65
17:56:09|34981.65
17:56:10|34981.66
17:56:15|34981.65
17:56:17|34981.67
17:56:17|34981.67
17:56:18|34981.66
17:56:19|34981.66
17:56:20|34981.66
17:56:22|34981.67
17:56:22|34981.66
17:56:23|34981.66
17:56:25|34981.66
17:56:25|34981.66
17:56:27|34981.66
17:56:27|34981.67
17:56:28|34981.66
17:56:30|34981.66
17:56:31|34981.66
17:56:31|34981.66
17:56:33|34981.66
17:56:34|34981.66
17:56:34|34975.94
17:56:36|34975.82
17:56:37|34975.58
17:56:38|34975.01
17:56:39|34973.35
17:56:41|34973.35
17:56:41|34975.16
17:56:42|34977.47
17:56:43|34977.47
17:56:44|34977.47
17:56:46|34977.47
17:56:47|34977.47
17:56:48|34977.47
17:56:48|34977.46
17:56:49|34977.46
17:56:50|34977.47
17:56:52|34977.46
17:56:52|34977.47
17:56:53|34977.47
17:56:55|34977.46
17:56:55|34977.45
17:56:56|34977.45
17:56:57|34977.46
17:56:58|34977.45
17:56:59|34977.45
17:57:00|34977.45
17:57:02|34977.47
17:57:03|34978.
17:57:04|34978.93
17:57:04|34978.93
17:57:06|34978.93
17:57:06|34979.15
17:57:07|34979.15
17:57:08|34979.15
17:57:09|34979.16
17:57:10|34979.15
17:57:11|34979.16
17:57:12|34979.16
17:57:14|34979.15
17:57:14|34978.18
17:57:15|34978.01
17:57:16|34978.02
17:57:17|34978.02
17:57:19|34973.4
17:57:19|34973.4
17:57:20|34973.41
17:57:21|34973.41
17:57:22|34973.41
17:57:24|34973.4
17:57:24|34973.4
17:57:25|34973.4
17:57:26|34972.74
17:57:28|34972.73
17:57:29|34972.73
17:57:29|34972.73
17:57:31|34972.73
17:57:32|34972.74
17:57:33|34972.73
17:57:34|34972.73
17:57:35|34972.73
17:57:35|34972.74
17:57:37|34972.74
17:57:38|34972.73
17:57:38|34972.73
17:57:40|34972.73
17:57:41|34972.73
17:57:42|34973.67
17:57:43|34973.67
17:57:44|34974.11
17:57:45|34974.11
17:57:46|34974.11
17:57:47|34974.12
17:57:48|34974.11
17:57:49|34974.11
17:57:51|34974.11
17:57:52|34974.11
17:57:53|34974.12
17:57:53|34974.12
17:57:54|34974.11
17:57:56|34974.12
17:57:57|34974.11
17:57:58|34974.11
17:57:59|34974.11
17:58:00|34974.11
17:58:00|34974.12
17:58:02|34974.11
17:58:03|34974.12
17:58:04|34974.11
17:58:04|34974.11
17:58:06|34974.12
17:58:07|34974.12
17:58:08|34974.12
17:58:09|34974.12
17:58:10|34974.11
17:58:10|34974.11
17:58:12|34974.11
17:58:13|34974.12
17:58:14|34974.11
17:58:15|34974.11
17:58:16|34974.11
17:58:17|34974.12
17:58:18|34974.12
17:58:19|34974.12
17:58:20|34974.11
17:58:21|34974.12
17:58:22|34974.11
17:58:23|34974.53
17:58:24|34974.53
17:58:25|34975.79
17:58:26|34977.08
17:58:27|34977.09
17:58:28|34977.09
17:58:29|34977.12
17:58:30|34977.13
17:58:31|34977.13
17:58:32|34977.12
17:58:33|34977.13
17:58:35|34977.13
17:58:35|34977.13
17:58:36|34977.13
17:58:37|34977.12
17:58:38|34977.12
17:58:39|34977.12
17:58:41|34977.12
17:58:41|34977.12
17:58:43|34977.13
17:58:44|34974.93
17:58:44|34974.89
17:58:45|34974.88
17:58:47|34974.89
17:58:47|34974.88
17:58:49|34974.89
17:58:50|34977.37
17:58:51|34977.38
17:58:52|34977.38
17:58:53|34977.38
17:58:54|34977.38
17:58:55|34977.38
17:58:56|34977.37
17:58:58|34977.38
17:58:58|34977.37
17:58:59|34977.37
17:59:01|34977.54
17:59:02|34977.53
17:59:02|34977.54
17:59:03|34977.85
17:59:05|34978.81
17:59:05|34978.8
17:59:06|34978.8
17:59:08|34978.8
17:59:09|34978.8
17:59:10|34978.8
17:59:11|34978.8
17:59:12|34978.8
17:59:13|34978.81
17:59:14|34978.8
17:59:15|34978.81
17:59:16|34978.81
17:59:17|34978.81
17:59:18|34981.03
17:59:19|34981.06
17:59:20|34981.15
17:59:21|34981.15
17:59:21|34981.14
17:59:23|34981.15
17:59:23|34981.15
17:59:25|34981.15
17:59:25|34981.14
17:59:26|34981.15
17:59:27|34981.14
17:59:29|34981.14
17:59:30|34981.15
17:59:30|34981.15
17:59:32|34981.15
17:59:33|34981.14
17:59:34|34981.14
17:59:34|34981.14
17:59:36|34981.14
17:59:36|34981.14
17:59:37|34981.14
17:59:40|34981.15
17:59:40|34981.15
17:59:41|34981.14
17:59:43|34981.17
17:59:43|34981.16
17:59:45|34981.17
17:59:46|34981.45
17:59:47|34981.45
17:59:48|34981.46
17:59:49|34981.46
17:59:50|34981.66
17:59:51|34981.67
17:59:52|34981.67
17:59:53|34981.66
17:59:54|34981.67
17:59:55|34981.67
17:59:56|34981.67
17:59:57|34981.67
17:59:58|34981.67
17:59:59|34981.67
18:00:00|34981.67
18:00:01|34981.67
18:00:02|34981.66
18:00:04|34981.66
18:00:05|34983.65
18:00:06|34983.65
18:00:06|34983.65
18:00:07|34983.66
18:00:08|34983.66
18:00:10|34986.21
18:00:10|34989.99
18:00:12|34990.76
18:00:12|34991.01
18:00:13|34991.
18:00:15|34991.
18:00:15|34991.01
18:00:17|34991.01
18:00:18|34991.14
18:00:18|34991.
18:00:20|34989.91
18:00:21|34984.3
18:00:22|34984.31
18:00:23|34984.3
18:00:24|34984.31
18:00:25|34984.31
18:00:26|34984.3
18:00:28|34984.3
18:00:28|34984.3
18:00:29|34984.3
18:00:30|34984.31
18:00:31|34984.31
18:00:33|34984.3
18:00:33|34984.3
18:00:34|34984.3
18:00:35|34984.3
18:00:36|34984.3
18:00:37|34984.31
18:00:38|34984.31
18:00:39|34984.31
18:00:40|34984.31
18:00:41|34984.3
18:00:43|34984.3
18:00:44|34984.3
18:00:45|34984.31
18:00:46|34986.37
18:00:47|34986.42
18:00:48|34986.43
18:00:50|34986.42
18:00:50|34986.42
18:00:51|34986.43
18:00:52|34986.43
18:00:53|34986.43
18:00:54|34986.42
18:00:55|34986.43
18:00:56|34986.42
18:00:57|34986.43
18:00:58|34986.43
18:00:59|34986.42
18:01:00|34986.43
18:01:01|34986.43
18:01:02|34986.57
18:01:04|34986.95
18:01:05|34987.09
18:01:06|34987.08
18:01:07|34987.09
18:01:08|34997.44
18:01:08|34997.44
18:01:10|34997.44
18:01:10|34997.45
18:01:12|34997.45
18:01:14|34997.45
18:01:14|34997.45
18:01:15|34997.44
18:01:16|34997.44
18:01:17|34997.45
18:01:18|34997.45
18:01:19|34997.6
18:01:20|34997.61
18:01:22|34996.85
18:01:23|34994.69
18:01:24|34994.69
18:01:25|34994.58
18:01:26|34991.53
18:01:26|34991.54
18:01:28|34991.54
18:01:29|34991.54
18:01:30|34991.53
18:01:31|34991.54
18:01:32|34992.29
18:01:32|34992.29
18:01:34|34995.17
18:01:34|34996.47
18:01:35|34996.47
18:01:37|34997.45
18:01:37|34999.99
18:01:38|34999.98
18:01:40|34999.99
18:01:40|34999.99
18:01:42|34999.99
18:01:42|34999.99
18:01:44|34999.98
18:01:46|34999.99
18:01:46|35000.
18:01:47|34999.99
18:01:48|35000.
18:01:49|35000.
18:01:50|35000.
18:01:51|35000.
18:01:53|35000.
18:01:54|35000.
18:01:55|34997.61
18:01:56|34997.62
18:01:58|34997.46
18:01:59|34997.45
18:02:00|34994.69
18:02:01|34992.35
18:02:01|34992.35
18:02:03|34992.35
18:02:04|34992.35
18:02:05|34992.34
18:02:06|34992.34
18:02:09|34988.47
18:02:09|34988.47
18:02:10|34988.47
18:02:11|34988.47
18:02:12|34988.47
18:02:13|34988.47
18:02:14|34988.46
18:02:15|34988.47
18:02:16|34988.46
18:02:17|34988.46
18:02:18|34988.47
18:02:19|34988.46
18:02:20|34988.46
18:02:22|34988.47
18:02:22|34988.47
18:02:23|34988.47
18:02:25|34988.47
18:02:25|34988.46
18:02:26|34983.01
18:02:27|34983.01
18:02:28|34983.
18:02:29|34983.
18:02:30|34983.
18:02:31|34983.
18:02:32|34983.01
18:02:33|34983.01
18:02:34|34983.
18:02:36|34983.01
18:02:36|34983.
18:02:37|34983.
18:02:38|34983.01
18:02:39|34983.
18:02:40|34982.74
18:02:41|34981.67
18:02:42|34978.09
18:02:43|34978.09
18:02:44|34968.85
18:02:45|34967.73
18:02:47|34967.73
18:02:48|34967.73
18:02:49|34967.73
18:02:50|34967.73
18:02:51|34967.73
18:02:52|34967.73
18:02:53|34967.74
18:02:54|34967.74
18:02:55|34963.75
18:02:56|34963.74
18:02:58|34963.75
18:02:59|34963.74
18:03:00|34963.75
18:03:00|34963.75
18:03:01|34963.75
18:03:02|34963.75
18:03:03|34963.75
18:03:04|34963.74
18:03:05|34963.74
18:03:07|34963.74
18:03:08|34963.75
18:03:08|34963.75
18:03:09|34963.75
18:03:10|34963.75
18:03:11|34963.75
18:03:13|34963.75
18:03:14|34963.75
18:03:15|34963.75
18:03:16|34963.75
18:03:17|34968.86
18:03:18|34969.93
18:03:19|34969.92
18:03:20|34970.24
18:03:21|34973.68
18:03:22|34974.81
18:03:23|34974.81
18:03:24|34974.81
18:03:25|34974.81
18:03:26|34974.81
18:03:27|34974.81
18:03:28|34974.81
18:03:29|34977.57
18:03:30|34977.57
18:03:31|34978.18
18:03:32|34980.
18:03:33|34980.21
18:03:34|34980.89
18:03:35|34980.89
18:03:36|34981.52
18:03:37|34981.53
18:03:38|34981.53
18:03:39|34984.92
18:03:40|34984.92
18:03:41|34984.93
18:03:42|34984.92
18:03:43|34984.92
18:03:44|34984.93
18:03:45|34984.92
18:03:47|34984.92
18:03:48|34983.84
18:03:49|34983.74
18:03:50|34982.24
18:03:51|34981.97
18:03:52|34981.97
18:03:53|34981.94
18:03:54|34981.94
18:03:56|34981.94
18:03:57|34981.94
18:03:58|34980.89
18:04:00|34980.88
18:04:00|34980.43
18:04:02|34974.81
18:04:03|34974.81
18:04:04|34974.81
18:04:04|34974.81
18:04:06|34974.81
18:04:06|34973.61
18:04:07|34973.61
18:04:09|34973.61
18:04:10|34972.53
18:04:11|34971.78
18:04:12|34971.78
18:04:13|34975.92
18:04:13|34976.33
18:04:15|34976.33
18:04:15|34976.33
18:04:17|34976.33
18:04:17|34976.33
18:04:21|34976.33
18:04:21|34974.22
18:04:23|34972.3
18:04:23|34971.86
18:04:24|34971.85
18:04:25|34970.68
18:04:26|34970.69
18:04:27|34970.68
18:04:29|34970.68
18:04:29|34970.69
18:04:31|34970.69
18:04:31|34970.69
18:04:32|34970.69
18:04:33|34970.69
18:04:34|34970.69
18:04:36|34970.69
18:04:36|34970.69
18:04:37|34970.69
18:04:38|34970.69
18:04:39|34972.93
18:04:40|34972.93
18:04:42|34974.81
18:04:42|34974.93
18:04:44|34975.17
18:04:45|34975.18
18:04:45|34975.17
18:04:46|34975.17
18:04:48|34975.17
18:04:48|34975.18
18:04:50|34975.17
18:04:51|34975.17
18:04:52|34975.17
18:04:53|34975.17
18:04:54|34975.18
18:04:55|34975.18
18:04:56|34975.18
18:04:58|34975.17
18:04:58|34975.17
18:04:59|34975.18
18:05:00|34975.18
18:05:01|34975.17
18:05:02|34975.17
18:05:04|34975.18
18:05:04|34962.66
18:05:05|34962.65
18:05:06|34962.66
18:05:07|34962.66
18:05:08|34962.66
18:05:09|34962.65
18:05:10|34962.65
18:05:11|34962.66
18:05:12|34962.65
18:05:13|34962.65
18:05:14|34962.65
18:05:15|34962.65
18:05:17|34962.61
18:05:17|34955.57
18:05:18|34955.58
18:05:19|34950.01
18:05:20|34950.
18:05:21|34950.
18:05:22|34947.02
18:05:23|34946.69
18:05:25|34946.34
18:05:26|34946.34
18:05:27|34945.29
18:05:27|34945.28
18:05:28|34945.01
18:05:29|34943.69
18:05:30|34943.69
18:05:31|34942.38
18:05:32|34942.37
18:05:34|34942.37
18:05:34|34942.38
18:05:35|34942.38
18:05:36|34942.37
18:05:37|34942.37
18:05:38|34942.37
18:05:39|34942.38
18:05:40|34942.38
18:05:41|34942.37
18:05:43|34942.37
18:05:43|34942.38
18:05:44|34942.38
18:05:45|34942.37
18:05:46|34942.38
18:05:48|34948.97
18:05:49|34948.96
18:05:50|34948.97
18:05:51|34948.97
18:05:52|34948.97
18:05:53|34949.08
18:05:54|34949.08
18:05:55|34950.42
18:05:56|34950.42
18:05:57|34953.33
18:05:58|34953.32
18:05:59|34953.33
18:06:00|34953.33
18:06:01|34953.33
18:06:02|34953.33
18:06:03|34953.32
18:06:04|34953.33
18:06:05|34953.32
18:06:06|34950.48
18:06:07|34950.47
18:06:08|34949.09
18:06:09|34943.6
18:06:10|34943.59
18:06:11|34943.6
18:06:12|34943.6
18:06:13|34943.6
18:06:14|34945.17
18:06:15|34945.34
18:06:16|34945.35
18:06:17|34945.35
18:06:18|34945.35
18:06:19|34945.35
18:06:20|34945.35
18:06:21|34945.35
18:06:22|34945.34
18:06:23|34945.35
18:06:24|34945.34
18:06:25|34945.35
18:06:26|34945.35
18:06:27|34945.35
18:06:28|34945.35
18:06:29|34948.53
18:06:30|34948.52
18:06:31|34948.53
18:06:32|34949.73
18:06:33|34949.85
18:06:34|34949.85
18:06:35|34949.85
18:06:36|34950.48
18:06:37|34950.8
18:06:38|34952.24
18:06:39|34953.32
18:06:40|34953.32
18:06:41|34953.31
18:06:42|34953.31
18:06:43|34953.32
18:06:44|34953.31
18:06:45|34953.32
18:06:46|34953.31
18:06:47|34953.31
18:06:49|34953.31
18:06:49|34953.31
18:06:50|34953.32
18:06:51|34953.32
18:06:53|34953.32
18:06:54|34953.31
18:06:55|34953.31
18:06:56|34953.32
18:06:57|34953.32
18:06:58|34953.31
18:06:59|34953.32
18:07:00|34953.31
18:07:01|34953.32
18:07:02|34953.32
18:07:03|34953.31
18:07:05|34953.31
18:07:05|34953.31
18:07:06|34953.32
18:07:07|34953.32
18:07:08|34953.31
18:07:09|34953.31
18:07:10|34953.32
18:07:11|34953.32
18:07:12|34953.32
18:07:13|34953.32
18:07:14|34953.32
18:07:15|34953.32
18:07:16|34953.31
18:07:18|34953.32
18:07:18|34953.32
18:07:19|34953.32
18:07:21|34953.32
18:07:21|34953.42
18:07:22|34953.42
18:07:23|34954.18
18:07:24|34954.17
18:07:26|34954.18
18:07:26|34954.81
18:07:27|34954.82
18:07:29|34954.82
18:07:29|34954.81
18:07:30|34954.82
18:07:32|34954.83
18:07:32|34954.83
18:07:33|34954.82
18:07:35|34954.83
18:07:36|34954.83
18:07:36|34954.83
18:07:37|34955.57
18:07:38|34957.32
18:07:39|34958.84
18:07:40|34959.42
18:07:42|34959.99
18:07:42|34960.
18:07:43|34960.74
18:07:45|34960.91
18:07:46|34960.91
18:07:47|34961.35
18:07:48|34961.35
18:07:49|34961.36
18:07:50|34961.35
18:07:51|34961.36
18:07:53|34961.36
18:07:53|34961.36
18:07:54|34961.36
18:07:55|34961.35
18:07:56|34961.35
18:07:57|34961.35
18:07:58|34961.36
18:07:59|34961.36
18:08:00|34961.35
18:08:01|34961.35
18:08:02|34961.36
18:08:03|34961.35
18:08:04|34961.35
18:08:05|34961.35
18:08:07|34961.35
18:08:07|34961.35
18:08:08|34961.36
18:08:09|34961.35
18:08:10|34961.35
18:08:12|34961.35
18:08:13|34961.36
18:08:13|34961.36
18:08:14|34955.68
18:08:16|34955.58
18:08:17|34955.59
18:08:17|34955.56
18:08:18|34954.29
18:08:19|34950.02
18:08:20|34950.02
18:08:22|34950.01
18:08:23|34950.02
18:08:23|34950.02
18:08:24|34950.02
18:08:25|34950.02
18:08:27|34950.02
18:08:27|34950.01
18:08:29|34940.69
18:08:30|34940.69
18:08:31|34940.28
18:08:32|34940.29
18:08:33|34940.02
18:08:33|34940.03
18:08:34|34940.02
18:08:35|34940.03
18:08:36|34940.02
18:08:37|34940.02
18:08:39|34940.02
18:08:39|34933.91
18:08:40|34931.41
18:08:41|34931.4
18:08:43|34931.41
18:08:43|34931.4
18:08:44|34930.
18:08:46|34930.01
18:08:46|34930.01
18:08:47|34930.
18:08:48|34930.01
18:08:49|34930.01
18:08:51|34928.16
18:08:52|34921.48
18:08:52|34921.
18:08:54|34920.93
18:08:55|34920.93
18:08:56|34920.93
18:08:57|34920.93
18:08:58|34920.93
18:08:59|34920.93
18:09:00|34920.93
18:09:00|34920.93
18:09:02|34920.93
18:09:02|34920.92
18:09:04|34920.92
18:09:05|34920.92
18:09:06|34921.01
18:09:07|34921.02
18:09:08|34921.01
18:09:09|34921.01
18:09:10|34920.81
18:09:11|34920.44
18:09:12|34920.01
18:09:13|34920.01
18:09:14|34920.01
18:09:15|34920.01
18:09:16|34917.44
18:09:17|34917.25
18:09:18|34917.24
18:09:19|34917.25
18:09:20|34917.24
18:09:22|34917.24
18:09:22|34917.25
18:09:23|34917.24
18:09:24|34917.25
18:09:25|34917.25
18:09:26|34917.25
18:09:27|34917.25
18:09:28|34917.25
18:09:29|34917.25
18:09:30|34926.43
18:09:31|34926.92
18:09:32|34926.97
18:09:33|34927.18
18:09:34|34929.99
18:09:35|34930.
18:09:36|34930.
18:09:37|34930.
18:09:38|34930.
18:09:39|34930.
18:09:40|34929.99
18:09:41|34930.04
18:09:42|34930.05
18:09:43|34930.18
18:09:44|34930.18
18:09:45|34930.17
18:09:46|34930.18
18:09:47|34930.18
18:09:48|34930.18
18:09:49|34930.18
18:09:50|34930.18
18:09:52|34930.49
18:09:53|34930.93
18:09:54|34931.68
18:09:55|34931.68
18:09:56|34931.67
18:09:57|34931.68
18:09:58|34931.67
18:09:59|34931.68
18:10:00|34931.67
18:10:02|34931.68
18:10:02|34931.68
18:10:04|34931.67
18:10:05|34931.67
18:10:06|34929.62
18:10:07|34929.62
18:10:08|34929.62
18:10:09|34927.86
18:10:10|34927.85
18:10:11|34927.41
18:10:12|34927.24
18:10:13|34927.24
18:10:14|34926.53
18:10:15|34926.53
18:10:16|34926.49
18:10:17|34922.12
18:10:18|34922.12
18:10:19|34922.12
18:10:20|34922.12
18:10:20|34922.11
18:10:22|34919.02
18:10:23|34919.02
18:10:24|34919.02
18:10:25|34919.01
18:10:26|34919.01
18:10:27|34918.03
18:10:28|34918.03
18:10:29|34918.02
18:10:30|34918.02
18:10:31|34918.02
18:10:32|34918.02
18:10:33|34918.02
18:10:34|34918.03
18:10:34|34918.03
18:10:36|34918.03
18:10:37|34918.03
18:10:38|34918.02
18:10:39|34918.02
18:10:40|34917.24
18:10:41|34915.28
18:10:42|34915.28
18:10:43|34915.27
18:10:44|34915.28
18:10:45|34915.28
18:10:46|34915.28
18:10:47|34915.28
18:10:48|34916.68
18:10:49|34916.67
18:10:50|34916.67
18:10:51|34916.68
18:10:53|34916.68
18:10:54|34916.67
18:10:55|34916.67
18:10:56|34916.68
18:10:57|34916.68
18:10:58|34916.67
18:10:59|34916.68
18:11:00|34916.68
18:11:01|34916.68
18:11:01|34916.67
18:11:03|34916.67
18:11:04|34916.68
18:11:05|34916.68
18:11:06|34916.67
18:11:07|34916.68
18:11:08|34916.67
18:11:10|34916.68
18:11:11|34916.68
18:11:11|34916.67
18:11:12|34916.68
18:11:14|34916.68
18:11:16|34916.67
18:11:17|34916.67
18:11:17|34916.67
18:11:19|34916.68
18:11:20|34916.68
18:11:21|34916.67
18:11:22|34916.67
18:11:22|34916.67
18:11:24|34916.67
18:11:25|34916.67
18:11:26|34916.67
18:11:27|34916.68
18:11:27|34916.68
18:11:28|34916.67
18:11:30|34916.67
18:11:31|34916.68
18:11:31|34916.68
18:11:33|34916.67
18:11:34|34916.68
18:11:35|34916.68
18:11:36|34916.68
18:11:37|34916.68
18:11:38|34916.67
18:11:39|34916.68
18:11:40|34916.68
18:11:41|34916.67
18:11:42|34916.68
18:11:43|34915.27
18:11:44|34915.
18:11:45|34914.02
18:11:47|34914.01
18:11:49|34914.02
18:11:50|34914.01
18:11:51|34914.01
18:11:53|34911.26
18:11:53|34911.26
18:11:54|34910.25
18:11:56|34908.01
18:11:57|34908.01
18:11:58|34908.
18:11:59|34908.
18:12:00|34908.
18:12:00|34908.
18:12:02|34908.
18:12:03|34908.
18:12:04|34903.27
18:12:05|34900.04
18:12:06|34900.01
18:12:07|34890.29
18:12:08|34890.28
18:12:09|34890.28
18:12:10|34890.28
18:12:11|34883.09
18:12:12|34876.22
18:12:13|34879.09
18:12:14|34877.68
18:12:15|34874.17
18:12:16|34875.24
18:12:17|34875.24
18:12:18|34875.23
18:12:19|34874.69
18:12:20|34874.16
18:12:21|34874.
18:12:22|34869.56
18:12:23|34869.33
18:12:24|34862.01
18:12:25|34865.09
18:12:26|34871.02
18:12:27|34871.02
18:12:28|34871.02
18:12:30|34871.02
18:12:30|34871.1
18:12:31|34871.09
18:12:32|34872.19
18:12:33|34872.19
18:12:34|34872.2
18:12:35|34872.2
18:12:36|34872.2
18:12:37|34872.2
18:12:38|34872.2
18:12:39|34872.49
18:12:40|34872.49
18:12:41|34865.02
18:12:42|34867.65
18:12:43|34867.95
18:12:44|34867.95
18:12:45|34867.96
18:12:46|34860.
18:12:47|34859.56
18:12:48|34859.46
18:12:49|34857.01
18:12:50|34857.01
18:12:51|34857.
18:12:52|34857.01
18:12:53|34857.01
18:12:54|34857.01
18:12:55|34862.54
18:12:57|34863.08
18:12:58|34873.73
18:12:59|34873.73
18:13:00|34873.72
18:13:00|34873.72
18:13:02|34873.72
18:13:03|34869.58
18:13:04|34869.59
18:13:05|34869.58
18:13:06|34869.58
18:13:07|34870.19
18:13:08|34870.21
18:13:09|34870.21
18:13:10|34870.2
18:13:11|34870.2
18:13:12|34870.2
18:13:13|34870.21
18:13:14|34870.21
18:13:15|34870.2
18:13:16|34874.74
18:13:17|34882.68
18:13:18|34882.68
18:13:20|34882.68
18:13:20|34882.68
18:13:21|34882.67
18:13:22|34882.68
18:13:23|34884.43
18:13:25|34888.17
18:13:25|34888.17
18:13:27|34888.16
18:13:28|34894.12
18:13:28|34894.12
18:13:29|34894.12
18:13:30|34894.11
18:13:31|34893.45
18:13:33|34893.31
18:13:33|34893.31
18:13:35|34893.31
18:13:35|34893.3
18:13:37|34893.3
18:13:38|34893.31
18:13:39|34893.31
18:13:40|34890.46
18:13:41|34887.37
18:13:42|34887.1
18:13:43|34887.11
18:13:44|34887.11
18:13:45|34887.11
18:13:46|34887.11
18:13:47|34887.1
18:13:48|34887.11
18:13:49|34887.11
18:13:50|34887.11
18:13:51|34887.1
18:13:52|34887.11
18:13:53|34887.11
18:13:54|34887.11
18:13:55|34887.13
18:13:57|34887.13
18:13:58|34887.13
18:13:58|34887.13
18:14:00|34887.12
18:14:01|34887.11
18:14:01|34887.11
18:14:02|34887.11
18:14:04|34887.11
18:14:05|34888.78
18:14:06|34889.13
18:14:07|34889.53
18:14:07|34889.54
18:14:09|34889.54
18:14:09|34889.53
18:14:11|34889.53
18:14:11|34889.53
18:14:13|34887.43
18:14:14|34885.61
18:14:15|34885.32
18:14:16|34882.56
18:14:17|34882.56
18:14:18|34882.55
18:14:19|34882.55
18:14:20|34882.56
18:14:20|34880.
18:14:21|34880.
18:14:23|34880.
18:14:24|34880.01
18:14:25|34880.01
18:14:26|34884.16
18:14:27|34884.15
18:14:28|34884.16
18:14:29|34884.16
18:14:30|34884.15
18:14:31|34884.16
18:14:32|34884.16
18:14:34|34884.16
18:14:34|34884.16
18:14:35|34883.42
18:14:36|34881.66
18:14:37|34881.66
18:14:38|34880.13
18:14:39|34880.13
18:14:40|34880.14
18:14:41|34880.14
18:14:42|34880.14
18:14:43|34880.14
18:14:44|34880.13
18:14:45|34880.13
18:14:46|34879.05
18:14:47|34879.04
18:14:48|34879.04
18:14:49|34879.05
18:14:50|34879.05
18:14:52|34879.05
18:14:52|34879.04
18:14:53|34879.05
18:14:54|34879.05
18:14:55|34879.04
18:14:57|34879.05
18:14:58|34879.05
18:14:59|34880.56
18:15:00|34882.53
18:15:01|34882.53
18:15:02|34884.23
18:15:03|34884.22
18:15:04|34884.23
18:15:05|34885.32
18:15:06|34885.91
18:15:07|34885.91
18:15:08|34885.6
18:15:09|34879.51
18:15:10|34879.5
18:15:11|34879.51
18:15:12|34879.51
18:15:13|34879.51
18:15:14|34879.5
18:15:15|34879.51
18:15:17|34879.51
18:15:18|34879.51
18:15:19|34879.5
18:15:19|34879.51
18:15:21|34879.51
18:15:22|34879.5
18:15:23|34879.51
18:15:23|34879.51
18:15:25|34879.45
18:15:25|34878.44
18:15:26|34878.44
18:15:28|34878.02
18:15:29|34878.02
18:15:30|34878.02
18:15:30|34878.02
18:15:31|34878.02
18:15:33|34878.03
18:15:34|34866.23
18:15:35|34862.33
18:15:36|34857.77
18:15:36|34864.26
18:15:39|34864.25
18:15:40|34864.26
18:15:41|34864.26
18:15:42|34864.25
18:15:43|34865.81
18:15:44|34866.12
18:15:45|34866.11
18:15:46|34866.12
18:15:47|34866.12
18:15:48|34866.11
18:15:49|34866.12
18:15:50|34866.11
18:15:51|34866.11
18:15:52|34863.17
18:15:53|34863.09
18:15:54|34863.1
18:15:55|34863.09
18:15:56|34858.87
18:15:57|34858.86
18:15:59|34858.86
18:15:59|34856.54
18:16:01|34856.53
18:16:02|34856.53
18:16:02|34856.53
18:16:03|34856.54
18:16:05|34853.76
18:16:05|34853.76
18:16:07|34853.77
18:16:07|34853.76
18:16:08|34853.76
18:16:09|34853.76
18:16:11|34862.29
18:16:12|34857.71
18:16:13|34854.88
18:16:13|34854.81
18:16:14|34854.82
18:16:16|34854.82
18:16:17|34854.82
18:16:18|34851.02
18:16:19|34840.32
18:16:20|34833.53
18:16:21|34840.65
18:16:22|34847.08
18:16:23|34845.58
18:16:24|34844.68
18:16:25|34843.18
18:16:26|34841.08
18:16:27|34840.65
18:16:28|34840.26
18:16:29|34840.26
18:16:30|34840.26
18:16:31|34840.26
18:16:32|34845.29
18:16:33|34845.29
18:16:34|34845.28
18:16:35|34850.
18:16:36|34849.99
18:16:37|34849.99
18:16:38|34850.68
18:16:39|34852.
18:16:40|34855.48
18:16:41|34855.48
18:16:42|34863.03
18:16:43|34863.02
18:16:44|34872.41
18:16:45|34872.41
18:16:46|34872.59
18:16:47|34873.93
18:16:48|34875.73
18:16:49|34871.45
18:16:50|34871.45
18:16:51|34871.46
18:16:52|34871.45
18:16:54|34871.45
18:16:54|34871.46
18:16:55|34870.
18:16:56|34870.01
18:16:57|34870.01
18:16:59|34870.01
18:17:00|34870.
18:17:01|34870.01
18:17:02|34870.01
18:17:02|34870.01
18:17:04|34870.
18:17:05|34870.01
18:17:06|34870.01
18:17:07|34862.9
18:17:07|34861.28
18:17:09|34860.
18:17:10|34856.58
18:17:11|34856.58
18:17:12|34856.59
18:17:12|34856.58
18:17:14|34858.77
18:17:15|34860.
18:17:15|34860.
18:17:16|34860.35
18:17:18|34860.34
18:17:19|34860.35
18:17:20|34860.35
18:17:21|34860.34
18:17:22|34860.35
18:17:23|34861.28
18:17:23|34861.28
18:17:25|34863.49
18:17:26|34864.47
18:17:27|34864.93
18:17:28|34866.12
18:17:29|34866.89
18:17:30|34870.
18:17:31|34870.93
18:17:32|34871.13
18:17:33|34871.08
18:17:34|34870.
18:17:35|34870.01
18:17:36|34865.68
18:17:37|34864.34
18:17:38|34863.08
18:17:39|34862.74
18:17:40|34862.73
18:17:41|34862.73
18:17:42|34862.74
18:17:43|34862.73
18:17:44|34862.79
18:17:45|34862.78
18:17:46|34863.94
18:17:47|34863.94
18:17:48|34863.93
18:17:49|34863.93
18:17:50|34863.93
18:17:51|34863.93
18:17:52|34863.94
18:17:53|34860.01
18:17:54|34860.
18:17:55|34860.01
18:17:56|34860.01
18:17:57|34860.01
18:17:58|34860.
18:17:59|34860.01
18:18:01|34860.
18:18:01|34860.
18:18:02|34860.
18:18:03|34860.01
18:18:05|34860.
18:18:05|34860.01
18:18:06|34853.05
18:18:07|34850.
18:18:08|34850.01
18:18:10|34850.
18:18:10|34850.
18:18:11|34847.33
18:18:12|34841.01
18:18:13|34841.02
18:18:15|34841.01
18:18:16|34841.02
18:18:17|34841.01
18:18:18|34841.02
18:18:19|34841.01
18:18:20|34841.01
18:18:21|34841.02
18:18:22|34841.01
18:18:23|34841.02
18:18:24|34841.02
18:18:25|34842.56
18:18:26|34843.92
18:18:27|34843.93
18:18:28|34843.93
18:18:29|34843.92
18:18:30|34843.93
18:18:31|34841.56
18:18:32|34841.55
18:18:33|34841.55
18:18:34|34841.56
18:18:35|34841.55
18:18:36|34841.55
18:18:37|34841.55
18:18:38|34841.56
18:18:39|34841.55
18:18:40|34841.56
18:18:41|34841.55
18:18:42|34841.55
18:18:43|34841.55
18:18:44|34841.55
18:18:45|34840.
18:18:46|34840.01
18:18:47|34840.01
18:18:48|34840.01
18:18:49|34840.01
18:18:50|34840.
18:18:51|34833.59
18:18:54|34833.59
18:18:55|34834.55
18:18:56|34834.55
18:18:57|34834.56
18:18:58|34834.56
18:18:59|34837.18
18:19:01|34842.49
18:19:01|34842.48
18:19:03|34842.48
18:19:03|34842.49
18:19:04|34842.48
18:19:05|34842.48
18:19:07|34839.53
18:19:08|34834.56
18:19:09|34835.89
18:19:10|34836.43
18:19:10|34836.76
18:19:12|34842.48
18:19:12|34842.49
18:19:14|34842.49
18:19:15|34845.57
18:19:16|34845.99
18:19:17|34845.99
18:19:18|34845.99
18:19:19|34846.
18:19:20|34845.99
18:19:21|34845.99
18:19:22|34845.13
18:19:23|34843.38
18:19:24|34843.39
18:19:25|34843.39
18:19:26|34843.39
18:19:27|34843.39
18:19:28|34843.38
18:19:29|34842.05
18:19:30|34841.05
18:19:31|34841.05
18:19:32|34839.75
18:19:33|34839.49
18:19:34|34839.49
18:19:35|34839.48
18:19:36|34835.03
18:19:37|34835.02
18:19:38|34835.03
18:19:39|34835.02
18:19:40|34834.55
18:19:41|34834.55
18:19:42|34834.56
18:19:43|34834.55
18:19:44|34834.55
18:19:45|34834.55
18:19:46|34834.55
18:19:47|34834.55
18:19:48|34830.01
18:19:49|34830.
18:19:50|34826.72
18:19:51|34826.58
18:19:52|34826.48
18:19:55|34820.01
18:19:55|34811.69
18:19:57|34816.53
18:19:58|34820.68
18:19:59|34820.68
18:19:59|34820.68
18:20:01|34820.67
18:20:02|34824.
18:20:03|34823.99
18:20:04|34823.99
18:20:05|34830.
18:20:06|34835.89
18:20:07|34838.14
18:20:08|34839.99
18:20:09|34841.17
18:20:10|34841.55
18:20:11|34841.55
18:20:12|34841.55
18:20:13|34842.24
18:20:14|34844.05
18:20:15|34844.09
18:20:17|34847.56
18:20:17|34847.56
18:20:18|34849.17
18:20:19|34849.17
18:20:20|34843.19
18:20:21|34843.19
18:20:22|34842.95
18:20:23|34841.17
18:20:24|34833.7
18:20:26|34833.45
18:20:26|34832.92
18:20:28|34835.45
18:20:29|34835.67
18:20:30|34832.58
18:20:31|34831.93
18:20:31|34831.93
18:20:33|34831.93
18:20:33|34831.93
18:20:35|34831.2
18:20:36|34831.2
18:20:37|34831.2
18:20:38|34831.21
18:20:39|34831.2
18:20:40|34835.52
18:20:41|34841.3
18:20:42|34841.3
18:20:43|34841.31
18:20:44|34841.3
18:20:45|34841.3
18:20:46|34841.31
18:20:47|34841.3
18:20:48|34841.3
18:20:49|34841.3
18:20:50|34841.3
18:20:51|34841.31
18:20:52|34841.31
18:20:53|34841.31
18:20:54|34841.31
18:20:55|34841.31
18:20:56|34842.92
18:20:57|34842.93
18:20:58|34842.93
18:20:59|34851.29
18:21:00|34851.3
18:21:01|34851.3
18:21:02|34851.3
18:21:03|34851.3
18:21:05|34851.29
18:21:05|34851.25
18:21:07|34851.25
18:21:07|34848.5
18:21:09|34848.5
18:21:09|34848.5
18:21:11|34848.5
18:21:12|34855.7
18:21:12|34857.34
18:21:14|34857.43
18:21:15|34857.42
18:21:15|34859.99
18:21:17|34861.18
18:21:18|34869.52
18:21:19|34869.52
18:21:20|34869.94
18:21:21|34869.93
18:21:23|34869.94
18:21:23|34869.9
18:21:24|34869.9
18:21:25|34871.16
18:21:26|34871.16
18:21:28|34871.16
18:21:28|34871.17
18:21:29|34874.79
18:21:30|34874.79
18:21:31|34874.79
18:21:32|34874.79
18:21:33|34874.8
18:21:34|34874.79
18:21:35|34874.79
18:21:36|34876.93
18:21:37|34878.03
18:21:38|34876.77
18:21:39|34876.78
18:21:40|34874.79
18:21:41|34874.79
18:21:42|34874.79
18:21:43|34874.8
18:21:44|34874.79
18:21:45|34874.79
18:21:46|34874.8
18:21:47|34874.8
18:21:48|34874.8
18:21:49|34874.79
18:21:50|34868.41
18:21:51|34864.61
18:21:52|34864.55
18:21:53|34864.94
18:21:54|34866.68
18:21:56|34869.32
18:21:56|34869.43
18:21:57|34871.08
18:21:58|34871.37
18:21:59|34871.37
18:22:01|34869.42
18:22:01|34869.17
18:22:02|34869.11
18:22:04|34869.09
18:22:05|34869.09
18:22:06|34868.69
18:22:07|34868.69
18:22:08|34868.68
18:22:09|34868.69
18:22:10|34868.68
18:22:11|34868.69
18:22:12|34869.16
18:22:13|34869.16
18:22:14|34869.15
18:22:15|34869.15
18:22:17|34871.12
18:22:17|34872.31
18:22:18|34873.29
18:22:19|34874.79
18:22:20|34874.79
18:22:21|34874.79
18:22:23|34876.09
18:22:23|34876.1
18:22:24|34876.77
18:22:25|34876.77
18:22:26|34876.77
18:22:27|34877.68
18:22:28|34878.03
18:22:29|34878.03
18:22:30|34878.03
18:22:31|34878.03
18:22:32|34878.28
18:22:33|34879.01
18:22:34|34879.14
18:22:35|34879.14
18:22:36|34879.14
18:22:37|34879.13
18:22:39|34879.14
18:22:39|34879.14
18:22:40|34879.14
18:22:41|34879.14
18:22:42|34879.13
18:22:45|34886.95
18:22:45|34886.95
18:22:46|34886.95
18:22:47|34886.94
18:22:48|34886.95
18:22:49|34887.11
18:22:50|34887.1
18:22:51|34887.11
18:22:52|34887.11
18:22:53|34880.
18:22:54|34880.01
18:22:56|34880.01
18:22:56|34878.04
18:22:57|34878.04
18:22:58|34878.03
18:22:59|34878.03
18:23:00|34878.02
18:23:01|34878.04
18:23:02|34878.04
18:23:03|34879.81
18:23:04|34879.81
18:23:06|34879.89
18:23:06|34879.9
18:23:08|34879.9
18:23:09|34880.66
18:23:10|34880.66
18:23:10|34880.77
18:23:12|34880.76
18:23:12|34880.77
18:23:14|34880.77
18:23:15|34880.77
18:23:16|34880.76
18:23:17|34880.77
18:23:18|34881.65
18:23:19|34881.64
18:23:20|34882.94
18:23:21|34885.71
18:23:22|34885.71
18:23:23|34886.02
18:23:24|34886.02
18:23:25|34886.02
18:23:26|34886.02
18:23:27|34886.02
18:23:28|34889.54
18:23:29|34889.99
18:23:30|34891.76
18:23:31|34891.76
18:23:32|34891.77
18:23:33|34891.77
18:23:34|34891.76
18:23:35|34893.97
18:23:36|34894.85
18:23:37|34894.93
18:23:38|34894.92
18:23:39|34894.93
18:23:40|34894.93
18:23:41|34894.92
18:23:42|34894.92
18:23:43|34888.91
18:23:44|34888.91
18:23:45|34888.91
18:23:46|34888.9
18:23:47|34888.91
18:23:48|34888.91
18:23:49|34888.91
18:23:51|34889.55
18:23:51|34889.55
18:23:52|34889.55
18:23:53|34889.56
18:23:54|34889.56
18:23:55|34889.56
18:23:56|34889.55
18:23:57|34889.55
18:23:58|34889.56
18:23:59|34893.72
18:24:00|34896.4
18:24:01|34897.53
18:24:02|34897.54
18:24:03|34897.53
18:24:04|34897.54
18:24:06|34903.11
18:24:07|34904.1
18:24:08|34904.11
18:24:10|34904.34
18:24:10|34904.66
18:24:11|34907.
18:24:13|34909.77
18:24:13|34914.77
18:24:14|34914.77
18:24:15|34914.77
18:24:16|34914.76
18:24:17|34914.77
18:24:18|34914.77
18:24:19|34914.77
18:24:20|34914.77
18:24:21|34914.76
18:24:22|34914.77
18:24:23|34909.86
18:24:24|34909.61
18:24:25|34909.62
18:24:26|34909.62
18:24:27|34909.61
18:24:28|34905.65
18:24:29|34905.43
18:24:30|34904.9
18:24:31|34904.1
18:24:32|34904.09
18:24:33|34904.1
18:24:34|34904.1
18:24:35|34904.09
18:24:36|34914.01
18:24:37|34914.12
18:24:38|34914.11
18:24:39|34914.75
18:24:40|34914.75
18:24:41|34914.75
18:24:42|34912.18
18:24:43|34911.73
18:24:44|34911.52
18:24:45|34911.51
18:24:46|34911.51
18:24:47|34911.51
18:24:48|34911.52
18:24:49|34911.52
18:24:50|34911.52
18:24:51|34911.52
18:24:52|34911.51
18:24:53|34911.52
18:24:54|34911.52
18:24:55|34911.52
18:24:56|34911.51
18:24:58|34911.81
18:24:58|34911.81
18:24:59|34911.81
18:25:00|34911.82
18:25:01|34911.82
18:25:02|34911.81
18:25:03|34911.82
18:25:04|34911.82
18:25:05|34904.45
18:25:07|34899.69
18:25:07|34897.54
18:25:08|34892.74
18:25:10|34892.73
18:25:11|34892.74
18:25:12|34892.74
18:25:13|34892.74
18:25:14|34892.73
18:25:15|34892.74
18:25:16|34892.73
18:25:16|34892.74
18:25:18|34890.86
18:25:18|34890.85
18:25:20|34890.85
18:25:21|34890.85
18:25:22|34890.85
18:25:23|34890.86
18:25:24|34894.92
18:25:25|34894.93
18:25:26|34895.29
18:25:27|34895.28
18:25:28|34895.28
18:25:28|34895.28
18:25:30|34895.28
18:25:31|34895.29
18:25:32|34895.29
18:25:32|34895.28
18:25:34|34895.28
18:25:35|34895.29
18:25:36|34898.36
18:25:37|34898.4
18:25:38|34900.32
18:25:39|34900.32
18:25:40|34900.32
18:25:41|34900.32
18:25:42|34900.95
18:25:43|34900.94
18:25:44|34901.29
18:25:45|34902.42
18:25:46|34902.45
18:25:47|34906.17
18:25:48|34906.4
18:25:49|34907.93
18:25:50|34908.08
18:25:51|34909.99
18:25:52|34910.53
18:25:53|34910.52
18:25:54|34910.53
18:25:55|34910.52
18:25:56|34910.53
18:25:57|34910.53
18:25:58|34910.53
18:25:59|34910.7
18:26:00|34910.71
18:26:01|34908.69
18:26:02|34908.51
18:26:03|34907.93
18:26:04|34907.93
18:26:05|34907.93
18:26:06|34907.18
18:26:07|34907.18
18:26:09|34907.19
18:26:09|34907.19
18:26:11|34907.19
18:26:11|34907.18
18:26:13|34907.18
18:26:14|34906.74
18:26:14|34906.73
18:26:16|34906.58
18:26:17|34900.33
18:26:17|34900.34
18:26:19|34900.
18:26:20|34900.
18:26:21|34900.01
18:26:21|34900.
18:26:23|34898.68
18:26:24|34898.67
18:26:25|34898.68
18:26:25|34896.72
18:26:26|34896.72
18:26:28|34896.72
18:26:28|34896.71
18:26:30|34896.72
18:26:30|34894.25
18:26:32|34893.49
18:26:33|34890.54
18:26:34|34890.
18:26:34|34890.01
18:26:36|34890.
18:26:36|34890.
18:26:38|34890.
18:26:39|34890.
18:26:40|34890.
18:26:41|34890.
18:26:42|34890.
18:26:43|34890.
18:26:44|34890.01
18:26:44|34890.
18:26:45|34890.
18:26:47|34890.
18:26:48|34890.
18:26:49|34890.01
18:26:50|34890.01
18:26:51|34890.
18:26:52|34890.
18:26:53|34890.
18:26:55|34890.
18:26:55|34890.01
18:26:56|34890.01
18:26:57|34890.
18:26:58|34890.
18:26:59|34890.01
18:27:00|34890.
18:27:01|34890.01
18:27:02|34890.01
18:27:03|34890.01
18:27:04|34890.
18:27:05|34890.01
18:27:07|34890.
18:27:07|34890.
18:27:08|34890.
18:27:10|34890.01
18:27:12|34890.
18:27:12|34890.
18:27:13|34890.01
18:27:14|34890.01
18:27:15|34885.18
18:27:16|34885.18
18:27:18|34885.18
18:27:19|34885.18
18:27:19|34885.17
18:27:20|34885.17
18:27:22|34885.17
18:27:23|34885.18
18:27:24|34885.17
18:27:25|34887.92
18:27:26|34887.92
18:27:27|34887.92
18:27:28|34887.91
18:27:29|34887.92
18:27:30|34896.42
18:27:31|34896.43
18:27:33|34896.43
18:27:33|34896.71
18:27:34|34896.7
18:27:35|34896.7
18:27:36|34896.7
18:27:37|34896.7
18:27:38|34896.7
18:27:39|34896.7
18:27:40|34896.71
18:27:41|34896.71
18:27:42|34896.7
18:27:44|34896.7
18:27:44|34896.7
18:27:46|34896.71
18:27:46|34896.71
18:27:48|34896.7
18:27:49|34896.7
18:27:50|34896.7
18:27:50|34896.7
18:27:52|34896.71
18:27:53|34896.71
18:27:54|34896.7
18:27:55|34896.7
18:27:56|34896.7
18:27:57|34896.7
18:27:58|34896.71
18:27:59|34896.7
18:28:00|34896.7
18:28:01|34896.71
18:28:02|34896.7
18:28:03|34896.71
18:28:04|34895.68
18:28:05|34889.14
18:28:06|34889.13
18:28:07|34887.37
18:28:08|34887.37
18:28:09|34887.37
18:28:11|34887.38
18:28:11|34887.37
18:28:12|34887.37
18:28:14|34887.38
18:28:15|34887.37
18:28:16|34887.38
18:28:17|34887.38
18:28:18|34887.38
18:28:19|34887.38
18:28:20|34887.37
18:28:20|34887.38
18:28:22|34887.38
18:28:23|34887.37
18:28:24|34887.37
18:28:25|34887.37
18:28:26|34887.37
18:28:27|34887.37
18:28:28|34887.38
18:28:29|34887.37
18:28:29|34886.69
18:28:31|34886.69
18:28:32|34886.69
18:28:33|34881.65
18:28:34|34881.65
18:28:35|34881.65
18:28:36|34881.65
18:28:36|34881.65
18:28:38|34881.66
18:28:39|34881.66
18:28:39|34881.66
18:28:41|34881.65
18:28:42|34881.66
18:28:44|34881.66
18:28:45|34881.65
18:28:46|34881.65
18:28:47|34881.65
18:28:48|34881.65
18:28:48|34881.66
18:28:50|34881.66
18:28:51|34881.66
18:28:52|34881.66
18:28:52|34881.65
18:28:54|34881.66
18:28:54|34881.65
18:28:56|34881.66
18:28:57|34881.65
18:28:58|34880.01
18:28:58|34880.02
18:29:00|34874.8
18:29:01|34874.79
18:29:02|34872.
18:29:02|34872.
18:29:04|34871.69
18:29:05|34870.18
18:29:06|34870.12
18:29:06|34870.13
18:29:08|34870.13
18:29:09|34870.12
18:29:09|34871.69
18:29:11|34871.96
18:29:12|34871.97
18:29:13|34871.96
18:29:15|34871.96
18:29:16|34871.96
18:29:17|34871.96
18:29:18|34871.96
18:29:20|34871.96
18:29:20|34871.96
18:29:22|34871.97
18:29:22|34871.96
18:29:24|34871.96
18:29:24|34871.96
18:29:26|34871.96
18:29:26|34871.96
18:29:28|34876.18
18:29:29|34876.36
18:29:29|34876.37
18:29:30|34876.45
18:29:32|34876.45
18:29:32|34876.45
18:29:33|34876.45
18:29:35|34876.45
18:29:35|34876.45
18:29:37|34876.46
18:29:38|34876.45
18:29:39|34876.45
18:29:40|34876.45
18:29:41|34876.45
18:29:42|34876.45
18:29:43|34876.45
18:29:43|34876.46
18:29:45|34876.46
18:29:45|34876.45
18:29:47|34875.93
18:29:47|34875.26
18:29:48|34875.26
18:29:50|34875.26
18:29:51|34875.26
18:29:51|34875.25
18:29:52|34875.26
18:29:54|34875.26
18:29:55|34875.25
18:29:56|34875.25
18:29:57|34875.25
18:29:58|34875.26
18:29:59|34875.26
18:30:00|34875.25
18:30:01|34875.25
18:30:02|34875.25
18:30:03|34875.25
18:30:04|34875.25
18:30:05|34875.26
18:30:06|34877.52
18:30:07|34877.51
18:30:08|34877.51
18:30:09|34877.51
18:30:11|34877.52
18:30:12|34877.52
18:30:13|34877.52
18:30:14|34877.52
18:30:15|34877.65
18:30:16|34877.64
18:30:17|34878.83
18:30:18|34879.81
18:30:19|34879.8
18:30:20|34882.85
18:30:21|34887.38
18:30:22|34887.37
18:30:23|34887.38
18:30:24|34887.37
18:30:25|34884.29
18:30:26|34884.29
18:30:27|34883.87
18:30:28|34883.86
18:30:29|34883.86
18:30:30|34883.87
18:30:32|34883.86
18:30:33|34883.87
18:30:33|34883.87
18:30:34|34883.87
18:30:35|34883.87
18:30:36|34883.87
18:30:37|34883.87
18:30:38|34883.96
18:30:39|34885.31
18:30:40|34885.3
18:30:41|34885.31
18:30:42|34885.31
18:30:44|34885.3
18:30:45|34885.3
18:30:45|34885.31
18:30:46|34885.31
18:30:47|34885.3
18:30:48|34885.31
18:30:49|34885.31
18:30:51|34885.3
18:30:52|34885.31
18:30:52|34885.3
18:30:53|34885.31
18:30:55|34885.31
18:30:55|34885.31
18:30:56|34885.31
18:30:58|34885.31
18:30:59|34886.29
18:31:00|34886.3
18:31:01|34886.29
18:31:02|34886.3
18:31:02|34886.3
18:31:04|34886.3
18:31:04|34888.22
18:31:06|34888.93
18:31:07|34888.93
18:31:07|34888.92
18:31:08|34888.93
18:31:10|34888.93
18:31:10|34888.93
18:31:12|34888.93
18:31:13|34889.12
18:31:14|34890.45
18:31:15|34890.44
18:31:16|34890.54
18:31:17|34890.88
18:31:19|34890.89
18:31:20|34893.02
18:31:21|34896.75
18:31:21|34899.43
18:31:22|34899.43
18:31:24|34899.43
18:31:25|34899.42
18:31:26|34899.43
18:31:26|34899.42
18:31:28|34899.42
18:31:28|34899.43
18:31:30|34899.43
18:31:31|34894.7
18:31:32|34894.7
18:31:33|34894.43
18:31:34|34894.43
18:31:35|34894.43
18:31:36|34894.43
18:31:37|34894.43
18:31:38|34894.42
18:31:39|34894.42
18:31:40|34894.42
18:31:41|34891.93
18:31:42|34891.77
18:31:43|34890.45
18:31:44|34890.46
18:31:45|34892.08
18:31:47|34892.93
18:31:47|34892.92
18:31:48|34892.93
18:31:49|34892.93
18:31:50|34892.93
18:31:51|34892.93
18:31:52|34897.75
18:31:53|34897.75
18:31:54|34895.01
18:31:55|34895.01
18:31:56|34894.93
18:31:57|34894.85
18:31:58|34894.86
18:31:59|34894.86
18:32:01|34894.86
18:32:01|34894.86
18:32:02|34894.86
18:32:03|34894.86
18:32:04|34894.86
18:32:05|34894.85
18:32:06|34894.86
18:32:07|34894.86
18:32:08|34894.85
18:32:09|34894.86
18:32:10|34894.86
18:32:11|34894.86
18:32:12|34893.17
18:32:14|34892.18
18:32:15|34892.18
18:32:16|34892.17
18:32:17|34892.17
18:32:18|34892.15
18:32:19|34891.94
18:32:20|34889.24
18:32:21|34889.24
18:32:22|34889.25
18:32:23|34889.25
18:32:24|34889.24
18:32:25|34888.93
18:32:26|34888.92
18:32:28|34888.92
18:32:28|34888.93
18:32:29|34888.93
18:32:30|34888.92
18:32:32|34888.93
18:32:32|34888.92
18:32:33|34888.93
18:32:34|34888.93
18:32:35|34888.93
18:32:37|34888.92
18:32:38|34888.93
18:32:39|34888.93
18:32:40|34888.93
18:32:41|34888.93
18:32:42|34881.75
18:32:43|34879.27
18:32:43|34879.27
18:32:45|34879.26
18:32:46|34879.26
18:32:46|34879.26
18:32:48|34879.26
18:32:49|34879.27
18:32:50|34879.27
18:32:50|34879.27
18:32:52|34879.27
18:32:52|34879.27
18:32:54|34879.27
18:32:54|34879.26
18:32:56|34879.26
18:32:57|34879.27
18:32:58|34879.27
18:32:58|34879.26
18:33:00|34880.65
18:33:00|34884.37
18:33:02|34884.37
18:33:03|34884.37
18:33:04|34884.36
18:33:05|34884.36
18:33:06|34885.09
18:33:07|34885.1
18:33:08|34885.1
18:33:09|34885.1
18:33:10|34885.1
18:33:11|34885.1
18:33:12|34885.09
18:33:13|34898.45
18:33:14|34898.45
18:33:15|34898.45
18:33:16|34898.45
18:33:17|34898.45
18:33:19|34898.45
18:33:20|34898.45
18:33:21|34898.46
18:33:21|34898.46
18:33:22|34898.46
18:33:24|34903.17
18:33:25|34906.24
18:33:26|34906.25
18:33:26|34906.25
18:33:28|34906.25
18:33:29|34906.25
18:33:30|34906.25
18:33:31|34906.25
18:33:31|34906.24
18:33:33|34906.24
18:33:33|34906.25
18:33:35|34906.25
18:33:36|34902.24
18:33:37|34900.19
18:33:38|34900.18
18:33:39|34900.18
18:33:40|34900.19
18:33:41|34900.18
18:33:42|34900.18
18:33:43|34900.18
18:33:44|34900.19
18:33:45|34900.18
18:33:46|34900.18
18:33:47|34900.19
18:33:48|34900.18
18:33:49|34900.19
18:33:50|34900.19
18:33:51|34900.19
18:33:52|34900.18
18:33:54|34900.19
18:33:56|34900.19
18:33:56|34900.19
18:33:58|34900.19
18:33:59|34900.18
18:33:59|34900.18
18:34:01|34900.19
18:34:02|34900.84
18:34:03|34900.92
18:34:04|34900.92
18:34:06|34902.1
18:34:06|34902.11
18:34:07|34902.11
18:34:08|34902.1
18:34:09|34902.1
18:34:10|34902.1
18:34:11|34902.11
18:34:12|34902.1
18:34:13|34902.23
18:34:14|34902.23
18:34:16|34902.23
18:34:18|34902.23
18:34:19|34902.24
18:34:19|34902.24
18:34:20|34902.24
18:34:21|34902.24
18:34:23|34902.26
18:34:23|34902.26
18:34:25|34902.27
18:34:26|34902.26
18:34:27|34902.26
18:34:27|34902.26
18:34:28|34902.27
18:34:29|34902.27
18:34:31|34902.26
18:34:31|34902.26
18:34:32|34902.26
18:34:33|34902.26
18:34:35|34902.27
18:34:36|34902.27
18:34:36|34902.27
18:34:37|34902.27
18:34:38|34902.27
18:34:39|34902.27
18:34:40|34902.26
18:34:41|34902.26
18:34:43|34902.26
18:34:44|34902.26
18:34:45|34902.26
18:34:46|34902.26
18:34:47|34902.27
18:34:47|34902.27
18:34:49|34902.26
18:34:50|34902.26
18:34:51|34902.26
18:34:52|34902.26
18:34:52|34902.26
18:34:54|34902.26
18:34:54|34902.22
18:34:56|34902.23
18:34:57|34900.88
18:34:58|34900.89
18:34:58|34900.88
18:34:59|34900.39
18:35:01|34900.4
18:35:02|34900.4
18:35:02|34900.4
18:35:03|34900.4
18:35:05|34900.4
18:35:05|34900.4
18:35:06|34900.39
18:35:07|34900.4
18:35:08|34900.39
18:35:09|34900.32
18:35:11|34900.32
18:35:12|34904.5
18:35:13|34904.5
18:35:14|34906.23
18:35:15|34906.92
18:35:16|34906.92
18:35:17|34906.92
18:35:18|34906.92
18:35:20|34906.92
18:35:20|34906.92
18:35:21|34906.92
18:35:22|34906.92
18:35:23|34906.92
18:35:24|34906.92
18:35:26|34906.92
18:35:27|34909.15
18:35:28|34912.88
18:35:29|34912.88
18:35:30|34914.1
18:35:31|34914.1
18:35:32|34914.1
18:35:33|34914.09
18:35:34|34914.09
18:35:35|34914.09
18:35:36|34914.09
18:35:37|34914.1
18:35:38|34914.1
18:35:39|34914.1
18:35:40|34905.96
18:35:41|34907.09
18:35:42|34907.08
18:35:43|34907.08
18:35:44|34907.09
18:35:45|34907.08
18:35:46|34907.09
18:35:47|34907.08
18:35:48|34907.09
18:35:49|34907.09
18:35:50|34907.09
18:35:51|34907.09
18:35:52|34907.09
18:35:53|34907.09
18:35:54|34907.09
18:35:55|34907.09
18:35:56|34907.09
18:35:57|34907.08
18:35:58|34907.08
18:35:59|34907.09
18:36:00|34907.08
18:36:01|34907.08
18:36:02|34907.09
18:36:03|34907.09
18:36:04|34907.09
18:36:05|34907.08
18:36:06|34907.08
18:36:07|34907.08
18:36:08|34895.01
18:36:09|34894.25
18:36:10|34894.25
18:36:12|34894.26
18:36:12|34894.26
18:36:13|34894.26
18:36:15|34894.25
18:36:16|34893.54
18:36:17|34893.53
18:36:18|34893.54
18:36:20|34893.53
18:36:21|34893.53
18:36:21|34893.53
18:36:23|34893.54
18:36:23|34893.54
18:36:25|34893.54
18:36:26|34893.54
18:36:28|34893.54
18:36:29|34893.54
18:36:29|34893.54
18:36:32|34893.54
18:36:33|34893.53
18:36:34|34893.53
18:36:35|34893.53
18:36:36|34893.54
18:36:37|34893.54
18:36:38|34893.53
18:36:39|34893.53
18:36:40|34893.54
18:36:41|34893.54
18:36:42|34893.54
18:36:44|34893.53
18:36:44|34893.53
18:36:46|34893.53
18:36:47|34893.54
18:36:48|34893.54
18:36:48|34893.53
18:36:49|34893.53
18:36:50|34893.54
18:36:51|34893.54
18:36:53|34893.53
18:36:53|34893.53
18:36:54|34893.54
18:36:55|34893.54
18:36:56|34893.53
18:36:57|34893.53
18:36:58|34893.54
18:36:59|34893.54
18:37:00|34893.54
18:37:02|34893.53
18:37:02|34893.53
18:37:03|34893.54
18:37:04|34893.54
18:37:05|34893.54
18:37:06|34893.54
18:37:07|34893.54
18:37:08|34893.53
18:37:10|34893.54
18:37:10|34904.53
18:37:12|34904.53
18:37:13|34904.53
18:37:14|34904.53
18:37:15|34904.53
18:37:16|34904.53
18:37:17|34904.53
18:37:18|34904.52
18:37:19|34904.52
18:37:20|34904.52
18:37:21|34901.09
18:37:23|34900.13
18:37:23|34899.7
18:37:24|34894.92
18:37:25|34894.92
18:37:26|34894.92
18:37:27|34894.92
18:37:29|34894.92
18:37:30|34894.92
18:37:31|34894.92
18:37:32|34894.92
18:37:32|34894.92
18:37:34|34894.92
18:37:34|34894.92
18:37:36|34894.92
18:37:37|34894.92
18:37:38|34894.92
18:37:39|34894.91
18:37:39|34894.92
18:37:41|34894.92
18:37:42|34894.92
18:37:43|34894.92
18:37:44|34894.91
18:37:45|34894.92
18:37:46|34894.91
18:37:47|34894.91
18:37:48|34894.92
18:37:49|34894.91
18:37:50|34894.91
18:37:51|34894.92
18:37:52|34894.92
18:37:53|34894.92
18:37:55|34894.92
18:37:55|34894.92
18:37:56|34894.92
18:37:57|34894.92
18:37:58|34894.91
18:38:00|34894.92
18:38:01|34894.91
18:38:02|34894.91
18:38:03|34894.92
18:38:03|34894.92
18:38:04|34894.91
18:38:06|34898.05
18:38:07|34898.35
18:38:08|34898.35
18:38:09|34894.91
18:38:10|34894.91
18:38:11|34894.92
18:38:11|34894.92
18:38:12|34894.91
18:38:13|34894.91
18:38:15|34894.92
18:38:16|34894.92
18:38:17|34894.92
18:38:17|34894.92
18:38:18|34894.91
18:38:20|34894.92
18:38:22|34894.92
18:38:23|34894.92
18:38:24|34894.92
18:38:25|34894.91
18:38:26|34894.92
18:38:27|34894.92
18:38:28|34894.92
18:38:29|34894.92
18:38:30|34894.92
18:38:30|34894.91
18:38:32|34894.92
18:38:33|34894.92
18:38:34|34894.92
18:38:35|34894.91
18:38:36|34894.91
18:38:37|34894.92
18:38:38|34894.92
18:38:39|34894.91
18:38:40|34894.91
18:38:41|34894.92
18:38:42|34894.91
18:38:43|34894.92
18:38:44|34894.91
18:38:45|34894.92
18:38:46|34894.92
18:38:47|34894.92
18:38:48|34894.92
18:38:49|34894.92
18:38:50|34894.92
18:38:51|34894.91
18:38:52|34894.91
18:38:53|34894.92
18:38:54|34894.92
18:38:55|34894.92
18:38:56|34894.92
18:38:57|34894.92
18:38:58|34894.92
18:38:59|34894.91
18:39:00|34894.92
18:39:01|34894.92
18:39:02|34897.48
18:39:03|34897.48
18:39:04|34897.48
18:39:05|34897.48
18:39:06|34897.49
18:39:07|34897.48
18:39:08|34897.49
18:39:09|34897.48
18:39:10|34897.48
18:39:11|34897.49
18:39:12|34897.69
18:39:13|34898.8
18:39:14|34898.81
18:39:15|34898.81
18:39:16|34898.8
18:39:17|34898.8
18:39:18|34898.81
18:39:19|34899.79
18:39:20|34899.79
18:39:21|34899.79
18:39:22|34899.99
18:39:23|34900.
18:39:24|34900.
18:39:26|34900.
18:39:26|34900.
18:39:28|34900.
18:39:29|34899.99
18:39:29|34899.99
18:39:30|34900.
18:39:31|34900.
18:39:32|34900.
18:39:34|34900.
18:39:34|34899.99
18:39:35|34900.
18:39:36|34900.18
18:39:38|34903.1
18:39:38|34903.1
18:39:39|34903.09
18:39:40|34903.09
18:39:42|34903.1
18:39:43|34904.4
18:39:44|34904.4
18:39:45|34904.39
18:39:46|34904.39
18:39:46|34904.4
18:39:48|34904.39
18:39:49|34904.4
18:39:50|34904.4
18:39:51|34904.4
18:39:52|34904.45
18:39:55|34904.46
18:39:55|34904.45
18:39:56|34904.45
18:39:57|34904.45
18:39:58|34904.46
18:40:00|34904.45
18:40:00|34904.46
18:40:01|34907.09
18:40:02|34907.09
18:40:04|34907.16
18:40:05|34907.15
18:40:06|34907.15
18:40:06|34898.81
18:40:08|34892.92
18:40:09|34892.92
18:40:10|34892.93
18:40:11|34892.92
18:40:12|34892.92
18:40:13|34892.92
18:40:14|34892.93
18:40:15|34892.93
18:40:16|34888.7
18:40:17|34882.52
18:40:18|34882.52
18:40:19|34882.52
18:40:20|34882.51
18:40:22|34883.6
18:40:23|34883.61
18:40:24|34883.61
18:40:25|34880.56
18:40:25|34880.56
18:40:27|34880.55
18:40:28|34880.55
18:40:29|34880.55
18:40:30|34880.55
18:40:31|34872.92
18:40:32|34872.93
18:40:33|34872.93
18:40:34|34872.92
18:40:35|34872.93
18:40:36|34872.93
18:40:37|34872.92
18:40:38|34872.93
18:40:39|34872.93
18:40:40|34872.92
18:40:41|34872.93
18:40:42|34872.93
18:40:44|34872.92
18:40:44|34872.93
18:40:45|34872.93
18:40:46|34872.93
18:40:47|34872.93
18:40:48|34872.92
18:40:49|34872.93
18:40:50|34872.93
18:40:51|34872.93
18:40:52|34876.37
18:40:54|34878.28
18:40:54|34878.28
18:40:56|34878.29
18:40:57|34878.28
18:40:58|34878.29
18:40:59|34878.28
18:41:00|34878.28
18:41:02|34878.29
18:41:02|34878.29
18:41:04|34878.28
18:41:04|34878.28
18:41:05|34878.29
18:41:07|34878.29
18:41:07|34878.29
18:41:08|34878.28
18:41:09|34878.29
18:41:10|34878.29
18:41:11|34878.29
18:41:12|34878.29
18:41:13|34878.29
18:41:14|34878.29
18:41:15|34878.28
18:41:17|34878.57
18:41:17|34878.66
18:41:18|34881.43
18:41:19|34881.43
18:41:20|34883.1
18:41:22|34884.27
18:41:23|34887.94
18:41:23|34888.18
18:41:25|34888.25
18:41:26|34888.25
18:41:27|34888.25
18:41:28|34888.93
18:41:29|34889.66
18:41:30|34889.65
18:41:31|34890.
18:41:32|34890.47
18:41:33|34892.44
18:41:34|34892.44
18:41:35|34892.44
18:41:36|34892.44
18:41:37|34892.43
18:41:38|34892.44
18:41:39|34892.45
18:41:40|34892.44
18:41:41|34892.45
18:41:42|34892.45
18:41:43|34892.59
18:41:44|34892.97
18:41:45|34892.97
18:41:46|34894.91
18:41:47|34894.9
18:41:48|34895.51
18:41:49|34895.51
18:41:50|34894.44
18:41:51|34893.03
18:41:52|34893.02
18:41:53|34893.03
18:41:54|34893.02
18:41:55|34893.02
18:41:56|34893.02
18:41:57|34893.03
18:41:58|34893.03
18:41:59|34893.03
18:42:00|34893.03
18:42:01|34893.02
18:42:02|34893.25
18:42:03|34895.13
18:42:04|34895.12
18:42:05|34895.13
18:42:06|34895.13
18:42:07|34895.13
18:42:08|34895.13
18:42:09|34895.12
18:42:10|34895.13
18:42:11|34895.12
18:42:12|34895.12
18:42:13|34895.12
18:42:14|34895.12
18:42:15|34895.13
18:42:16|34895.12
18:42:17|34895.13
18:42:18|34895.12
18:42:20|34895.13
18:42:20|34895.13
18:42:21|34895.13
18:42:22|34895.16
18:42:24|34895.15
18:42:25|34897.32
18:42:26|34897.32
18:42:27|34897.32
18:42:28|34897.32
18:42:29|34897.32
18:42:30|34897.41
18:42:31|34898.45
18:42:32|34898.67
18:42:33|34898.67
18:42:34|34900.18
18:42:35|34900.17
18:42:36|34900.32
18:42:37|34900.92
18:42:38|34900.93
18:42:39|34908.46
18:42:40|34908.6
18:42:41|34908.59
18:42:42|34908.59
18:42:43|34908.6
18:42:44|34908.59
18:42:45|34908.6
18:42:46|34908.59
18:42:47|34909.18
18:42:48|34909.35
18:42:49|34909.35
18:42:50|34909.36
18:42:51|34909.36
18:42:52|34909.45
18:42:53|34909.45
18:42:54|34909.44
18:42:55|34909.44
18:42:56|34909.44
18:42:57|34909.44
18:42:58|34909.45
18:42:59|34909.45
18:43:00|34909.45
18:43:01|34909.45
18:43:02|34909.45
18:43:03|34909.45
18:43:04|34909.45
18:43:05|34909.45
18:43:06|34909.45
18:43:07|34909.44
18:43:08|34909.45
18:43:09|34909.44
18:43:10|34909.44
18:43:11|34909.45
18:43:12|34909.44
18:43:13|34909.44
18:43:14|34909.45
18:43:15|34909.45
18:43:16|34909.45
18:43:17|34909.44
18:43:18|34908.06
18:43:19|34905.86
18:43:20|34905.86
18:43:21|34905.85
18:43:22|34905.86
18:43:23|34905.85
18:43:25|34905.86
18:43:26|34905.85
18:43:29|34905.85
18:43:31|34905.86
18:43:32|34905.85
18:43:33|34905.85
18:43:34|34905.86
18:43:35|34905.85
18:43:36|34905.86
18:43:37|34905.85
18:43:38|34905.86
18:43:39|34905.85
18:43:40|34905.85
18:43:41|34905.85
18:43:42|34905.85
18:43:43|34905.86
18:43:44|34905.86
18:43:45|34908.49
18:43:46|34910.52
18:43:47|34910.51
18:43:48|34910.52
18:43:49|34910.51
18:43:50|34913.33
18:43:51|34913.33
18:43:52|34913.67
18:43:53|34913.67
18:43:54|34913.67
18:43:55|34913.67
18:43:56|34913.67
18:43:57|34913.67
18:43:58|34913.66
18:43:59|34913.67
18:44:00|34913.67
18:44:01|34916.81
18:44:02|34917.05
18:44:03|34920.64
18:44:04|34920.91
18:44:05|34920.92
18:44:07|34920.92
18:44:08|34920.92
18:44:09|34920.92
18:44:10|34920.92
18:44:11|34920.92
18:44:12|34920.92
18:44:13|34920.91
18:44:14|34920.92
18:44:15|34920.92
18:44:16|34920.91
18:44:17|34920.92
18:44:18|34920.91
18:44:19|34920.92
18:44:20|34920.91
18:44:21|34920.92
18:44:22|34920.91
18:44:23|34920.92
18:44:24|34920.92
18:44:25|34920.92
18:44:27|34920.92
18:44:28|34920.91
18:44:29|34920.92
18:44:30|34920.92
18:44:30|34920.92
18:44:32|34920.91
18:44:33|34920.91
18:44:34|34920.91
18:44:34|34920.92
18:44:35|34920.91
18:44:37|34920.91
18:44:38|34920.92
18:44:38|34920.91
18:44:40|34920.91
18:44:41|34920.91
18:44:42|34920.91
18:44:43|34920.92
18:44:44|34920.91
18:44:45|34920.91
18:44:46|34920.91
18:44:47|34920.92
18:44:48|34920.91
18:44:49|34920.92
18:44:50|34920.91
18:44:51|34922.33
18:44:52|34922.32
18:44:53|34922.32
18:44:54|34922.32
18:44:55|34922.33
18:44:56|34922.33
18:44:57|34925.71
18:44:58|34925.71
18:44:59|34925.72
18:45:00|34925.72
18:45:01|34925.71
18:45:03|34925.71
18:45:03|34925.72
18:45:04|34925.71
18:45:05|34929.88
18:45:06|34929.88
18:45:07|34929.88
18:45:08|34929.88
18:45:09|34929.88
18:45:10|34929.99
18:45:12|34929.99
18:45:12|34929.99
18:45:13|34930.
18:45:14|34928.45
18:45:15|34928.46
18:45:17|34928.29
18:45:17|34925.71
18:45:18|34925.72
18:45:19|34925.71
18:45:20|34925.71
18:45:21|34925.72
18:45:22|34929.99
18:45:23|34929.99
18:45:24|34930.
18:45:25|34930.04
18:45:27|34930.04
18:45:28|34930.05
18:45:29|34930.04
18:45:31|34930.01
18:45:31|34930.
18:45:32|34930.
18:45:33|34930.01
18:45:34|34930.01
18:45:35|34930.01
18:45:36|34930.01
18:45:37|34930.01
18:45:38|34930.
18:45:40|34930.01
18:45:40|34930.01
18:45:41|34925.72
18:45:42|34925.72
18:45:43|34925.72
18:45:45|34925.71
18:45:46|34925.71
18:45:47|34925.72
18:45:47|34925.72
18:45:49|34925.72
18:45:49|34925.71
18:45:50|34925.71
18:45:52|34925.71
18:45:53|34925.71
18:45:53|34925.66
18:45:55|34925.65
18:45:56|34925.66
18:45:57|34925.65
18:45:58|34923.9
18:45:58|34922.33
18:46:00|34922.33
18:46:01|34920.92
18:46:02|34920.92
18:46:03|34920.92
18:46:04|34920.91
18:46:04|34920.91
18:46:06|34920.92
18:46:07|34920.92
18:46:08|34920.92
18:46:09|34920.92
18:46:10|34920.92
18:46:11|34920.92
18:46:12|34920.92
18:46:13|34920.92
18:46:14|34922.33
18:46:15|34922.32
18:46:16|34922.32
18:46:17|34923.01
18:46:18|34924.65
18:46:19|34925.87
18:46:20|34925.88
18:46:21|34925.87
18:46:22|34925.88
18:46:23|34925.88
18:46:24|34925.88
18:46:25|34925.87
18:46:26|34925.87
18:46:27|34925.88
18:46:29|34925.88
18:46:29|34925.88
18:46:30|34925.88
18:46:31|34925.87
18:46:32|34925.88
18:46:33|34925.87
18:46:34|34925.87
18:46:35|34925.87
18:46:36|34925.87
18:46:37|34925.88
18:46:38|34925.87
18:46:39|34925.88
18:46:40|34925.88
18:46:41|34925.88
18:46:43|34925.88
18:46:43|34925.87
18:46:44|34925.88
18:46:45|34925.88
18:46:46|34925.88
18:46:48|34925.88
18:46:49|34925.88
18:46:49|34925.88
18:46:51|34925.88
18:46:52|34925.87
18:46:53|34925.88
18:46:54|34925.88
18:46:55|34936.93
18:46:56|34937.68
18:46:57|34947.21
18:46:59|34947.22
18:46:59|34945.17
18:47:00|34945.17
18:47:01|34945.17
18:47:02|34945.17
18:47:03|34945.18
18:47:04|34945.18
18:47:05|34945.18
18:47:06|34945.18
18:47:07|34955.87
18:47:08|34955.87
18:47:09|34957.1
18:47:10|34957.14
18:47:11|34957.14
18:47:12|34957.14
18:47:13|34957.18
18:47:14|34957.33
18:47:16|34967.24
18:47:17|34965.93
18:47:18|34965.
18:47:19|34962.18
18:47:20|34960.18
18:47:20|34960.19
18:47:22|34971.27
18:47:22|34971.28
18:47:24|34980.12
18:47:24|34977.44
18:47:26|34971.29
18:47:26|34971.29
18:47:28|34971.29
18:47:29|34971.28
18:47:31|34968.01
18:47:32|34975.81
18:47:32|34983.31
18:47:34|34981.62
18:47:35|34981.62
18:47:35|34981.62
18:47:37|34981.63
18:47:38|34981.62
18:47:39|34981.62
18:47:39|34981.62
18:47:40|34981.62
18:47:41|34979.77
18:47:42|34979.69
18:47:43|34979.68
18:47:44|34979.69
18:47:45|34979.69
18:47:47|34979.69
18:47:47|34979.68
18:47:48|34984.64
18:47:49|34984.63
18:47:50|34985.95
18:47:52|34985.95
18:47:52|34987.28
18:47:54|34987.31
18:47:55|34987.3
18:47:56|34982.7
18:47:56|34982.7
18:47:57|34990.99
18:47:59|34995.29
18:47:59|34995.32
18:48:01|34997.49
18:48:02|34997.49
18:48:03|34997.49
18:48:04|34997.5
18:48:05|34999.99
18:48:06|34999.99
18:48:07|35000.
18:48:08|34996.86
18:48:09|34991.51
18:48:10|34991.51
18:48:11|34991.51
18:48:12|34991.
18:48:13|34991.
18:48:14|34991.
18:48:15|34990.93
18:48:16|34990.1
18:48:17|34990.02
18:48:18|34989.02
18:48:19|34986.81
18:48:20|34985.97
18:48:21|34985.98
18:48:22|34985.97
18:48:23|34985.98
18:48:24|34985.98
18:48:25|34985.97
18:48:26|34982.11
18:48:27|34980.44
18:48:28|34980.
18:48:29|34978.88
18:48:30|34978.88
18:48:32|34978.88
18:48:33|34978.87
18:48:34|34978.88
18:48:35|34978.87
18:48:36|34978.87
18:48:37|34978.87
18:48:38|34978.88
18:48:39|34978.87
18:48:40|34978.87
18:48:41|34977.09
18:48:42|34975.94
18:48:43|34973.36
18:48:44|34970.6
18:48:45|34970.6
18:48:46|34970.6
18:48:47|34970.6
18:48:48|34970.6
18:48:49|34970.6
18:48:50|34970.6
18:48:51|34970.6
18:48:52|34970.61
18:48:53|34970.6
18:48:54|34970.61
18:48:55|34970.6
18:48:56|34970.
18:48:57|34970.
18:48:58|34970.
18:48:59|34970.
18:49:00|34972.89
18:49:02|34972.92
18:49:02|34972.93
18:49:03|34973.28
18:49:04|34973.51
18:49:05|34973.52
18:49:06|34981.18
18:49:07|34981.65
18:49:08|34981.65
18:49:09|34981.88
18:49:10|34981.65
18:49:11|34981.65
18:49:13|34981.64
18:49:13|34981.64
18:49:14|34981.65
18:49:15|34981.65
18:49:16|34981.65
18:49:17|34981.64
18:49:18|34981.65
18:49:19|34981.64
18:49:20|34981.64
18:49:21|34981.64
18:49:22|34988.49
18:49:23|34989.99
18:49:24|34986.91
18:49:25|34989.99
18:49:27|34989.98
18:49:27|34989.98
18:49:28|34989.99
18:49:29|34999.51
18:49:30|34999.5
18:49:32|34995.17
18:49:32|34994.69
18:49:34|34994.69
18:49:35|34994.69
18:49:36|34994.69
18:49:36|34994.69
18:49:38|34994.68
18:49:39|34994.68
18:49:40|34993.81
18:49:41|34985.68
18:49:42|34981.64
18:49:43|34980.13
18:49:44|34981.93
18:49:45|34986.9
18:49:46|34986.89
18:49:47|34986.9
18:49:48|34986.9
18:49:49|34986.9
18:49:50|34986.9
18:49:51|34986.89
18:49:52|34986.89
18:49:53|34986.89
18:49:54|34986.89
18:49:55|34986.89
18:49:57|34986.9
18:49:57|34986.9
18:49:58|34986.9
18:49:59|34986.9
18:50:00|34986.89
18:50:02|34987.01
18:50:03|34987.
18:50:03|34987.17
18:50:04|34990.
18:50:06|34990.
18:50:07|34989.99
18:50:08|34990.
18:50:09|34989.99
18:50:10|34990.
18:50:11|34990.
18:50:12|34990.
18:50:13|34990.01
18:50:14|34990.
18:50:15|34990.
18:50:16|34990.01
18:50:17|34990.01
18:50:18|34985.69
18:50:19|34985.68
18:50:20|34985.01
18:50:21|34983.93
18:50:22|34981.19
18:50:23|34981.18
18:50:24|34978.93
18:50:25|34978.9
18:50:26|34978.18
18:50:27|34977.12
18:50:28|34973.68
18:50:29|34973.69
18:50:30|34973.69
18:50:31|34973.69
18:50:33|34973.69
18:50:34|34967.28
18:50:35|34967.28
18:50:36|34967.9
18:50:37|34968.43
18:50:38|34968.43
18:50:39|34971.01
18:50:40|34973.29
18:50:41|34973.29
18:50:42|34973.29
18:50:43|34973.29
18:50:45|34972.9
18:50:46|34972.9
18:50:47|34972.89
18:50:48|34972.9
18:50:49|34972.89
18:50:50|34972.89
18:50:51|34972.73
18:50:52|34972.3
18:50:53|34972.31
18:50:54|34972.31
18:50:55|34972.31
18:50:56|34972.31
18:50:57|34972.3
18:50:58|34972.3
18:50:59|34971.85
18:51:01|34968.51
18:51:01|34968.51
18:51:02|34969.5
18:51:04|34969.65
18:51:05|34978.66
18:51:06|34979.99
18:51:07|34980.64
18:51:08|34981.08
18:51:08|34981.18
18:51:09|34981.64
18:51:11|34982.68
18:51:12|34982.68
18:51:13|34983.27
18:51:13|34983.29
18:51:15|34988.47
18:51:16|34988.47
18:51:17|34989.18
18:51:18|34989.19
18:51:19|34990.01
18:51:20|34990.01
18:51:21|34990.
18:51:22|34990.
18:51:23|34992.52
18:51:24|34992.51
18:51:25|34992.52
18:51:26|34992.52
18:51:27|34992.52
18:51:28|34992.51
18:51:29|34992.52
18:51:30|34992.51
18:51:31|34992.51
18:51:32|34986.8
18:51:34|34986.52
18:51:34|34986.53
18:51:35|34985.69
18:51:36|34985.69
18:51:38|34985.69
18:51:39|34985.69
18:51:40|34985.69
18:51:41|34985.56
18:51:42|34985.56
18:51:43|34985.43
18:51:44|34985.43
18:51:45|34985.43
18:51:46|34985.42
18:51:46|34985.41
18:51:47|34985.41
18:51:49|34985.42
18:51:50|34976.12
18:51:51|34976.11
18:51:52|34975.82
18:51:53|34975.82
18:51:54|34975.82
18:51:55|34975.81
18:51:56|34975.82
18:51:57|34975.81
18:51:58|34975.82
18:51:59|34975.82
18:52:00|34975.81
18:52:01|34975.82
18:52:02|34975.58
18:52:03|34975.38
18:52:04|34975.19
18:52:05|34975.19
18:52:06|34975.19
18:52:07|34975.19
18:52:08|34975.19
18:52:09|34975.19
18:52:10|34975.19
18:52:11|34975.19
18:52:12|34975.19
18:52:13|34975.18
18:52:14|34975.18
18:52:15|34976.5
18:52:16|34977.82
18:52:17|34977.82
18:52:18|34977.83
18:52:19|34977.82
18:52:20|34977.82
18:52:21|34977.83
18:52:22|34979.14
18:52:23|34979.14
18:52:24|34979.77
18:52:25|34979.77
18:52:26|34979.76
18:52:27|34981.64
18:52:28|34981.64
18:52:29|34981.64
18:52:30|34978.52
18:52:31|34978.52
18:52:32|34976.44
18:52:33|34975.93
18:52:35|34975.93
18:52:36|34975.93
18:52:37|34975.94
18:52:38|34975.99
18:52:39|34975.99
18:52:40|34976.43
18:52:41|34976.43
18:52:42|34976.43
18:52:43|34976.42
18:52:44|34976.42
18:52:45|34976.42
18:52:47|34976.43
18:52:48|34976.43
18:52:49|34976.43
18:52:50|34976.42
18:52:51|34976.43
18:52:53|34976.43
18:52:53|34976.43
18:52:54|34976.43
18:52:55|34976.43
18:52:56|34976.43
18:52:58|34976.43
18:52:58|34976.43
18:52:59|34976.42
18:53:01|34976.42
18:53:01|34976.43
18:53:03|34976.42
18:53:04|34976.42
18:53:05|34976.42
18:53:06|34976.42
18:53:07|34976.42
18:53:08|34976.42
18:53:08|34976.43
18:53:10|34978.09
18:53:11|34978.1
18:53:11|34978.1
18:53:13|34978.09
18:53:14|34978.1
18:53:15|34978.1
18:53:16|34978.09
18:53:16|34978.09
18:53:18|34978.09
18:53:19|34978.1
18:53:20|34978.09
18:53:21|34978.1
18:53:22|34978.09
18:53:23|34978.09
18:53:24|34978.09
18:53:25|34978.1
18:53:26|34978.1
18:53:27|34978.1
18:53:28|34978.09
18:53:29|34978.09
18:53:30|34978.09
18:53:31|34978.1
18:53:32|34978.09
18:53:33|34974.73
18:53:34|34970.26
18:53:36|34970.26
18:53:37|34970.25
18:53:38|34970.26
18:53:39|34970.26
18:53:40|34970.25
18:53:41|34964.52
18:53:42|34964.02
18:53:43|34964.02
18:53:43|34964.03
18:53:45|34964.03
18:53:46|34964.03
18:53:46|34964.03
18:53:48|34964.03
18:53:48|34963.94
18:53:50|34963.94
18:53:51|34963.94
18:53:51|34963.93
18:53:52|34963.94
18:53:54|34963.94
18:53:54|34963.93
18:53:56|34963.94
18:53:56|34963.93
18:53:57|34963.93
18:53:59|34963.94
18:53:59|34963.94
18:54:00|34963.93
18:54:02|34963.94
18:54:02|34970.26
18:54:03|34971.25
18:54:04|34971.26
18:54:06|34971.25
18:54:06|34971.26
18:54:07|34971.26
18:54:08|34971.26
18:54:09|34971.26
18:54:11|34971.25
18:54:12|34971.25
18:54:13|34971.25
18:54:14|34971.25
18:54:14|34971.26
18:54:16|34973.
18:54:17|34972.99
18:54:18|34973.
18:54:19|34973.
18:54:20|34972.99
18:54:21|34973.
18:54:23|34972.99
18:54:23|34973.
18:54:24|34973.
18:54:25|34972.99
18:54:26|34973.
18:54:27|34966.13
18:54:28|34965.82
18:54:30|34965.82
18:54:30|34965.82
18:54:31|34965.82
18:54:32|34965.83
18:54:33|34965.82
18:54:34|34965.82
18:54:35|34965.83
18:54:36|34965.83
18:54:37|34965.83
18:54:39|34965.82
18:54:39|34965.82
18:54:40|34965.83
18:54:41|34965.83
18:54:42|34965.82
18:54:43|34965.83
18:54:44|34965.82
18:54:45|34965.82
18:54:46|34965.83
18:54:47|34965.83
18:54:48|34965.82
18:54:50|34965.83
18:54:52|34965.83
18:54:52|34965.82
18:54:53|34965.83
18:54:54|34965.83
18:54:55|34965.83
18:54:56|34965.83
18:54:57|34965.83
18:54:58|34965.83
18:54:59|34965.82
18:55:00|34965.82
18:55:01|34965.82
18:55:02|34965.82
18:55:03|34965.82
18:55:04|34965.82
18:55:05|34965.83
18:55:06|34965.83
18:55:07|34965.83
18:55:08|34965.83
18:55:09|34965.75
18:55:10|34965.75
18:55:11|34965.76
18:55:12|34963.49
18:55:13|34963.49
18:55:14|34963.05
18:55:15|34963.04
18:55:16|34963.04
18:55:17|34963.03
18:55:18|34963.04
18:55:19|34963.04
18:55:20|34963.03
18:55:21|34963.04
18:55:23|34963.04
18:55:24|34963.04
18:55:24|34963.04
18:55:25|34963.03
18:55:26|34963.03
18:55:28|34963.03
18:55:28|34963.04
18:55:29|34963.04
18:55:30|34963.04
18:55:32|34963.04
18:55:32|34963.03
18:55:33|34963.04
18:55:34|34963.04
18:55:36|34963.04
18:55:37|34963.03
18:55:38|34963.03
18:55:39|34963.04
18:55:40|34963.04
18:55:41|34963.04
18:55:42|34963.03
18:55:44|34963.04
18:55:44|34963.04
18:55:45|34963.04
18:55:46|34963.03
18:55:47|34963.03
18:55:49|34963.03
18:55:49|34963.04
18:55:51|34963.04
18:55:52|34963.04
18:55:53|34963.03
18:55:54|34963.04
18:55:55|34963.03
18:55:56|34963.04
18:55:56|34963.04
18:55:58|34963.04
18:55:59|34963.03
18:55:59|34963.04
18:56:00|34963.03
18:56:01|34963.04
18:56:02|34959.91
18:56:03|34958.06
18:56:04|34951.44
18:56:05|34951.45
18:56:07|34951.44
18:56:08|34951.44
18:56:08|34951.44
18:56:09|34949.88
18:56:11|34949.89
18:56:11|34949.89
18:56:13|34949.89
18:56:14|34949.89
18:56:15|34949.89
18:56:16|34949.88
18:56:16|34949.88
18:56:17|34949.89
18:56:19|34949.89
18:56:20|34949.88
18:56:20|34948.57
18:56:22|34950.
18:56:23|34950.
18:56:24|34949.99
18:56:25|34950.
18:56:26|34950.
18:56:27|34949.99
18:56:28|34949.99
18:56:29|34950.
18:56:30|34950.
18:56:31|34950.
18:56:32|34950.
18:56:33|34949.99
18:56:34|34949.99
18:56:35|34950.
18:56:36|34950.
18:56:37|34949.99
18:56:39|34949.99
18:56:39|34949.99
18:56:41|34949.99
18:56:41|34949.99
18:56:42|34950.
18:56:43|34950.
18:56:44|34949.99
18:56:46|34950.
18:56:47|34950.
18:56:47|34949.99
18:56:48|34950.
18:56:50|34950.
18:56:50|34949.99
18:56:52|34949.99
18:56:53|34949.99
18:56:54|34949.99
18:56:55|34950.49
18:56:56|34950.49
18:56:56|34950.49
18:56:58|34950.49
18:56:59|34950.49
18:57:00|34950.49
18:57:00|34950.48
18:57:02|34950.49
18:57:03|34950.49
18:57:03|34950.49
18:57:04|34950.48
18:57:06|34950.48
18:57:07|34950.48
18:57:08|34950.49
18:57:09|34950.49
18:57:10|34950.49
18:57:11|34950.49
18:57:11|34950.48
18:57:12|34950.48
18:57:13|34950.49
18:57:14|34950.49
18:57:15|34950.49
18:57:17|34950.49
18:57:17|34950.49
18:57:18|34950.49
18:57:19|34950.48
18:57:21|34950.49
18:57:22|34957.77
18:57:22|34957.8
18:57:23|34961.13
18:57:25|34961.13
18:57:26|34961.12
18:57:27|34961.12
18:57:27|34961.12
18:57:29|34961.12
18:57:30|34961.88
18:57:31|34961.87
18:57:32|34961.87
18:57:32|34961.88
18:57:34|34961.89
18:57:34|34961.88
18:57:36|34961.88
18:57:36|34961.88
18:57:37|34961.88
18:57:40|34961.88
18:57:41|34961.89
18:57:42|34961.89
18:57:43|34961.89
18:57:44|34961.88
18:57:45|34961.89
18:57:46|34961.89
18:57:47|34961.89
18:57:48|34961.88
18:57:49|34961.89
18:57:51|34961.88
18:57:52|34961.99
18:57:53|34961.99
18:57:54|34962.
18:57:54|34962.
18:57:55|34962.
18:57:57|34961.99
18:57:58|34962.
18:57:59|34962.
18:58:00|34961.99
18:58:01|34961.99
18:58:02|34962.
18:58:02|34961.99
18:58:04|34962.
18:58:04|34961.99
18:58:06|34961.99
18:58:06|34962.
18:58:07|34962.
18:58:08|34962.
18:58:10|34961.12
18:58:11|34960.85
18:58:11|34960.85
18:58:13|34960.42
18:58:14|34960.42
18:58:15|34955.42
18:58:16|34955.43
18:58:16|34955.42
18:58:18|34955.43
18:58:18|34955.43
18:58:20|34955.42
18:58:20|34955.42
18:58:21|34955.43
18:58:23|34955.43
18:58:24|34955.43
18:58:25|34955.42
18:58:26|34955.42
18:58:27|34955.43
18:58:27|34955.43
18:58:28|34955.43
18:58:29|34955.42
18:58:30|34955.42
18:58:32|34956.43
18:58:32|34957.2
18:58:34|34957.34
18:58:35|34957.34
18:58:36|34957.57
18:58:36|34957.57
18:58:38|34957.57
18:58:39|34957.57
18:58:40|34957.57
18:58:42|34957.58
18:58:43|34957.58
18:58:44|34957.58
18:58:45|34957.57
18:58:47|34957.58
18:58:49|34957.58
18:58:51|34957.58
18:58:52|34957.58
18:58:53|34957.57
18:58:54|34957.57
18:58:55|34960.17
18:58:56|34960.4
18:58:57|34960.9
18:58:58|34960.9
18:58:59|34960.91
18:59:00|34960.9
18:59:01|34960.91
18:59:02|34960.91
18:59:03|34960.9
18:59:04|34960.9
18:59:05|34960.91
18:59:06|34960.91
18:59:07|34960.91
18:59:09|34960.91
18:59:09|34960.91
18:59:10|34958.86
18:59:11|34958.86
18:59:13|34958.86
18:59:14|34955.43
18:59:15|34955.44
18:59:15|34955.43
18:59:17|34955.44
18:59:17|34955.16
18:59:19|34955.16
18:59:20|34955.16
18:59:21|34955.16
18:59:22|34955.15
18:59:23|34955.16
18:59:24|34955.16
18:59:25|34955.15
18:59:26|34955.16
18:59:27|34955.15
18:59:28|34955.15
18:59:29|34955.15
18:59:30|34955.16
18:59:30|34955.15
18:59:32|34955.16
18:59:32|34955.15
18:59:34|34955.15
18:59:34|34955.16
18:59:36|34955.16
18:59:37|34955.15
18:59:38|34955.15
18:59:39|34955.15
18:59:40|34954.18
18:59:42|34951.07
18:59:42|34951.07
18:59:43|34951.06
18:59:45|34951.06
18:59:46|34951.07
18:59:47|34951.07
18:59:48|34951.07
18:59:49|34951.07
18:59:49|34951.07
18:59:51|34951.07
18:59:51|34951.06
18:59:52|34951.06
18:59:54|34951.06
18:59:54|34951.06
18:59:56|34951.07
18:59:57|34951.07
18:59:58|34950.6
18:59:59|34950.61
19:00:00|34950.6
19:00:01|34950.61
19:00:02|34950.61
19:00:03|34950.61
19:00:04|34950.61
19:00:05|34950.6
19:00:06|34950.6
19:00:07|34950.6
19:00:08|34950.61
19:00:09|34950.6
19:00:10|34950.61
19:00:11|34950.6
19:00:12|34950.61
19:00:15|34950.61
19:00:15|34950.6
19:00:16|34950.6
19:00:17|34950.61
19:00:18|34950.61
19:00:19|34950.61
19:00:21|34950.6
19:00:21|34950.61
19:00:22|34950.61
19:00:23|34950.61
19:00:24|34950.61
19:00:26|34950.61
19:00:27|34950.6
19:00:27|34950.61
19:00:29|34951.06
19:00:29|34951.07
19:00:30|34951.07
19:00:31|34951.06
19:00:32|34951.07
19:00:33|34951.06
19:00:34|34951.07
19:00:35|34951.07
19:00:37|34951.06
19:00:38|34951.07
19:00:38|34951.06
19:00:39|34951.06
19:00:40|34951.06
19:00:41|34952.64
19:00:42|34952.63
19:00:44|34952.63
19:00:45|34952.64
19:00:46|34952.64
19:00:47|34952.64
19:00:48|34952.64
19:00:48|34952.64
19:00:50|34952.64
19:00:50|34952.64
19:00:52|34952.63
19:00:53|34952.63
19:00:54|34952.64
19:00:55|34952.64
19:00:55|34952.64
19:00:57|34952.63
19:00:58|34952.64
19:00:58|34952.63
19:01:00|34952.63
19:01:01|34952.64
19:01:02|34952.64
19:01:03|34952.64
19:01:04|34952.63
19:01:05|34952.64
19:01:06|34952.64
19:01:07|34952.64
19:01:08|34952.64
19:01:09|34952.63
19:01:10|34952.63
19:01:11|34952.63
19:01:12|34952.64
19:01:13|34952.64
19:01:15|34952.64
19:01:16|34952.63
19:01:16|34952.64
19:01:17|34952.63
19:01:18|34945.18
19:01:19|34943.58
19:01:21|34943.59
19:01:21|34943.59
19:01:22|34943.58
19:01:23|34943.58
19:01:24|34940.
19:01:25|34940.01
19:01:27|34938.41
19:01:27|34934.91
19:01:29|34934.91
19:01:29|34934.9
19:01:31|34934.91
19:01:32|34934.91
19:01:33|34934.9
19:01:33|34930.74
19:01:34|34923.34
19:01:35|34923.34
19:01:37|34923.34
19:01:37|34923.34
19:01:38|34923.33
19:01:40|34923.34
19:01:40|34925.41
19:01:41|34926.04
19:01:42|34926.04
19:01:44|34934.29
19:01:45|34934.3
19:01:46|34934.29
19:01:47|34934.3
19:01:48|34934.29
19:01:48|34934.29
19:01:50|34934.29
19:01:51|34934.29
19:01:51|34934.3
19:01:52|34934.3
19:01:53|34934.3
19:01:55|34934.29
19:01:56|34934.3
19:01:57|34934.3
19:01:58|34934.29
19:01:59|34934.3
19:02:01|34934.3
19:02:01|34934.3
19:02:02|34934.89
19:02:03|34937.67
19:02:04|34937.68
19:02:05|34937.67
19:02:06|34937.67
19:02:07|34937.68
19:02:08|34937.67
19:02:09|34937.67
19:02:10|34937.68
19:02:11|34937.67
19:02:13|34937.68
19:02:13|34937.68
19:02:14|34939.89
19:02:15|34940.57
19:02:16|34940.57
19:02:17|34938.33
19:02:18|34937.98
19:02:19|34937.98
19:02:20|34937.98
19:02:21|34937.97
19:02:22|34937.97
19:02:23|34936.66
19:02:24|34933.21
19:02:25|34933.21
19:02:26|34933.21
19:02:27|34933.2
19:02:29|34933.21
19:02:29|34933.2
19:02:30|34933.18
19:02:31|34933.14
19:02:32|34933.14
19:02:33|34933.13
19:02:34|34933.13
19:02:35|34933.14
19:02:36|34933.14
19:02:37|34933.13
19:02:38|34933.13
19:02:40|34931.07
19:02:40|34931.07
19:02:41|34928.45
19:02:42|34924.19
19:02:44|34924.19
19:02:45|34924.19
19:02:47|34924.18
19:02:47|34924.19
19:02:49|34924.18
19:02:50|34924.18
19:02:50|34924.19
19:02:52|34924.19
19:02:53|34924.18
19:02:54|34924.23
19:02:54|34924.23
19:02:56|34924.23
19:02:57|34924.23
19:02:58|34931.3
19:02:59|34931.46
19:03:00|34931.47
19:03:02|34931.47
19:03:03|34931.46
19:03:03|34931.47
19:03:04|34931.47
19:03:05|34931.47
19:03:06|34931.47
19:03:07|34933.56
19:03:08|34933.57
19:03:10|34933.57
19:03:10|34933.56
19:03:12|34933.56
19:03:12|34933.56
19:03:14|34933.57
19:03:15|34933.57
19:03:15|34933.57
19:03:17|34933.57
19:03:18|34933.56
19:03:18|34933.57
19:03:19|34933.57
19:03:20|34933.56
19:03:21|34933.56
19:03:22|34933.56
19:03:23|34933.57
19:03:25|34933.57
19:03:26|34933.56
19:03:27|34933.56
19:03:27|34933.57
19:03:29|34933.56
19:03:30|34933.56
19:03:30|34933.57
19:03:31|34933.56
19:03:32|34933.56
19:03:33|34933.57
19:03:34|34935.27
19:03:36|34935.27
19:03:37|34935.28
19:03:38|34935.28
19:03:38|34935.28
19:03:40|34934.58
19:03:40|34934.58
19:03:41|34934.58
19:03:43|34934.59
19:03:44|34934.59
19:03:44|34934.59
19:03:46|34934.58
19:03:47|34934.59
19:03:48|34934.59
19:03:49|34934.59
19:03:50|34934.58
19:03:51|34934.58
19:03:52|34934.58
19:03:53|34934.59
19:03:54|34934.62
19:03:55|34934.95
19:03:56|34934.94
19:03:57|34934.95
19:03:58|34934.95
19:03:59|34934.95
19:04:00|34935.28
19:04:01|34935.28
19:04:02|34935.28
19:04:03|34935.27
19:04:04|34936.21
19:04:05|34936.21
19:04:06|34936.8
19:04:07|34936.8
19:04:08|34940.
19:04:09|34941.42
19:04:10|34941.92
19:04:11|34942.08
19:04:12|34942.08
19:04:13|34943.25
19:04:14|34943.68
19:04:15|34944.68
19:04:16|34944.67
19:04:17|34944.67
19:04:18|34944.67
19:04:19|34944.68
19:04:20|34944.67
19:04:21|34945.93
19:04:22|34946.27
19:04:24|34946.26
19:04:25|34946.33
19:04:25|34946.33
19:04:26|34946.32
19:04:27|34948.08
19:04:28|34948.08
19:04:30|34948.08
19:04:30|34949.71
19:04:31|34949.71
19:04:32|34949.71
19:04:33|34949.72
19:04:34|34949.72
19:04:35|34949.72
19:04:37|34950.
19:04:38|34952.64
19:04:38|34952.67
19:04:39|34953.42
19:04:40|34953.52
19:04:41|34957.58
19:04:42|34957.58
19:04:44|34957.57
19:04:44|34957.58
19:04:45|34957.58
19:04:46|34957.58
19:04:48|34957.58
19:04:49|34957.58
19:04:50|34957.58
19:04:51|34957.58
19:04:52|34957.57
19:04:54|34956.8
19:04:54|34956.81
19:04:55|34956.81
19:04:57|34956.81
19:04:58|34956.8
19:04:59|34956.81
19:04:59|34956.8
19:05:01|34956.81
19:05:02|34956.8
19:05:03|34956.8
19:05:04|34956.81
19:05:05|34956.8
19:05:06|34956.8
19:05:07|34956.8
19:05:08|34956.8
19:05:09|34955.14
19:05:10|34955.05
19:05:12|34955.05
19:05:13|34955.06
19:05:14|34955.05
19:05:15|34955.05
19:05:16|34955.05
19:05:17|34955.06
19:05:18|34955.05
19:05:19|34955.06
19:05:20|34954.15
19:05:21|34953.53
19:05:22|34953.5
19:05:23|34952.07
19:05:24|34952.03
19:05:25|34951.93
19:05:26|34951.63
19:05:27|34951.62
19:05:28|34945.94
19:05:29|34945.93
19:05:30|34942.89
19:05:31|34942.38
19:05:32|34942.18
19:05:33|34941.5
19:05:34|34941.05
19:05:35|34940.68
19:05:36|34939.54
19:05:37|34939.54
19:05:38|34939.54
19:05:39|34939.29
19:05:40|34939.29
19:05:41|34939.29
19:05:43|34939.29
19:05:43|34939.29
19:05:44|34939.29
19:05:45|34939.3
19:05:46|34939.3
19:05:47|34939.29
19:05:48|34939.29
19:05:49|34939.29
19:05:50|34939.29
19:05:51|34939.2
19:05:52|34939.2
19:05:53|34939.21
19:05:55|34939.2
19:05:55|34939.2
19:05:56|34939.2
19:05:58|34939.2
19:05:59|34939.21
19:06:00|34939.21
19:06:01|34939.2
19:06:02|34939.2
19:06:03|34939.2
19:06:04|34939.2
19:06:05|34939.2
19:06:06|34939.21
19:06:07|34944.57
19:06:08|34945.
19:06:09|34945.
19:06:10|34945.17
19:06:11|34945.18
19:06:12|34945.17
19:06:13|34945.17
19:06:14|34945.17
19:06:14|34945.44
19:06:16|34945.45
19:06:17|34945.44
19:06:18|34945.45
19:06:18|34945.44
19:06:19|34945.45
19:06:21|34945.44
19:06:21|34945.44
19:06:23|34945.44
19:06:23|34945.44
19:06:24|34945.45
19:06:25|34945.45
19:06:26|34945.45
19:06:28|34945.44
19:06:29|34945.44
19:06:29|34945.44
19:06:30|34945.44
19:06:31|34945.44
19:06:32|34945.44
19:06:34|34945.44
19:06:35|34945.44
19:06:35|34945.45
19:06:37|34945.45
19:06:38|34945.45
19:06:38|34945.44
19:06:39|34945.44
19:06:40|34945.45
19:06:42|34945.45
19:06:43|34945.45
19:06:43|34945.44
19:06:44|34945.44
19:06:46|34945.45
19:06:46|34945.44
19:06:48|34945.44
19:06:49|34945.45
19:06:51|34945.44
19:06:52|34947.65
19:06:53|34947.67
19:06:54|34947.66
19:06:55|34948.2
19:06:56|34948.96
19:06:57|34948.96
19:06:58|34949.19
19:06:59|34949.32
19:07:00|34949.32
19:07:01|34951.1
19:07:02|34951.1
19:07:03|34951.1
19:07:04|34951.09
19:07:05|34951.09
19:07:06|34951.1
19:07:07|34951.09
19:07:07|34951.1
19:07:09|34951.09
19:07:10|34951.09
19:07:11|34951.1
19:07:12|34951.1
19:07:13|34951.1
19:07:13|34946.45
19:07:15|34946.44
19:07:16|34945.98
19:07:17|34945.93
19:07:17|34945.94
19:07:18|34945.93
19:07:20|34945.
19:07:21|34943.7
19:07:21|34941.85
19:07:23|34940.
19:07:24|34939.93
19:07:25|34939.29
19:07:26|34939.1
19:07:27|34937.69
19:07:28|34937.46
19:07:28|34937.46
19:07:29|34935.29
19:07:31|34935.3
19:07:32|34935.29
19:07:34|34935.29
19:07:34|34935.29
19:07:35|34935.29
19:07:36|34935.29
19:07:37|34935.3
19:07:38|34935.29
19:07:39|34935.29
19:07:40|34935.29
19:07:41|34935.29
19:07:42|34935.29
19:07:43|34935.29
19:07:44|34935.3
19:07:45|34935.3
19:07:47|34935.3
19:07:47|34935.3
19:07:48|34935.3
19:07:50|34935.29
19:07:51|34935.3
19:07:52|34935.3
19:07:53|34935.29
19:07:55|34935.29
19:07:55|34935.3
19:07:57|34935.29
19:07:58|34935.29
19:07:59|34935.3
19:08:00|34935.3
19:08:00|34935.3
19:08:01|34935.29
19:08:02|34935.29
19:08:04|34935.29
19:08:04|34935.29
19:08:06|34935.3
19:08:07|34935.29
19:08:08|34935.3
19:08:09|34935.3
19:08:09|34935.29
19:08:10|34935.29
19:08:12|34935.3
19:08:13|34935.29
19:08:14|34935.3
19:08:14|34935.29
19:08:16|34935.29
19:08:16|34935.3
19:08:18|34938.84
19:08:19|34938.84
19:08:20|34938.85
19:08:21|34940.01
19:08:22|34940.01
19:08:23|34940.
19:08:24|34940.
19:08:25|34940.01
19:08:26|34940.
19:08:26|34940.01
19:08:28|34940.
19:08:29|34940.01
19:08:30|34940.
19:08:31|34940.
19:08:32|34940.
19:08:33|34940.
19:08:34|34940.
19:08:35|34940.66
19:08:36|34940.66
19:08:37|34940.67
19:08:38|34940.67
19:08:39|34940.67
19:08:40|34940.66
19:08:41|34940.66
19:08:42|34940.67
19:08:43|34940.67
19:08:44|34940.67
19:08:45|34940.67
19:08:46|34940.67
19:08:47|34940.67
19:08:48|34940.66
19:08:49|34945.17
19:08:50|34946.69
19:08:51|34946.69
19:08:52|34946.69
19:08:53|34948.49
19:08:54|34948.49
19:08:55|34948.48
19:08:56|34948.48
19:08:58|34948.49
19:08:58|34948.49
19:08:59|34948.48
19:09:00|34948.49
19:09:01|34948.48
19:09:02|34948.49
19:09:04|34948.48
19:09:04|34944.57
19:09:05|34944.57
19:09:06|34944.58
19:09:07|34944.57
19:09:08|34944.58
19:09:09|34944.57
19:09:10|34944.57
19:09:11|34944.57
19:09:12|34944.4
19:09:13|34944.38
19:09:14|34944.39
19:09:15|34944.38
19:09:16|34944.38
19:09:17|34935.48
19:09:18|34935.48
19:09:19|34931.49
19:09:20|34931.49
19:09:21|34931.49
19:09:22|34931.5
19:09:23|34931.49
19:09:24|34931.49
19:09:25|34931.49
19:09:26|34931.5
19:09:27|34931.5
19:09:28|34929.04
19:09:29|34929.04
19:09:30|34929.04
19:09:31|34926.18
19:09:33|34926.17
19:09:33|34926.18
19:09:35|34926.17
19:09:35|34926.18
19:09:36|34926.18
19:09:37|34926.17
19:09:38|34926.18
19:09:39|34928.45
19:09:40|34930.67
19:09:41|34930.67
19:09:42|34930.67
19:09:43|34930.66
19:09:44|34930.67
19:09:45|34930.67
19:09:46|34930.67
19:09:47|34930.66
19:09:48|34930.66
19:09:49|34930.66
19:09:52|34930.67
19:09:53|34930.66
19:09:54|34930.67
19:09:55|34930.66
19:09:56|34930.67
19:09:58|34930.66
19:09:58|34930.66
19:09:59|34930.67
19:10:00|34930.67
19:10:01|34930.67
19:10:02|34930.67
19:10:03|34930.66
19:10:04|34930.66
19:10:05|34930.67
19:10:06|34930.4
19:10:07|34930.41
19:10:08|34930.4
19:10:10|34930.4
19:10:11|34930.4
19:10:11|34930.4
19:10:12|34930.4
19:10:14|34930.41
19:10:14|34930.41
19:10:15|34930.41
19:10:16|34930.4
19:10:18|34930.41
19:10:18|34930.4
19:10:19|34930.4
19:10:20|34930.41
19:10:21|34930.4
19:10:22|34930.41
19:10:23|34930.4
19:10:24|34930.4
19:10:25|34930.41
19:10:26|34930.4
19:10:27|34930.41
19:10:28|34930.4
19:10:30|34930.4
19:10:31|34930.4
19:10:31|34930.4
19:10:33|34930.4
19:10:34|34930.4
19:10:34|34930.41
19:10:36|34930.4
19:10:37|34930.4
19:10:37|34930.41
19:10:39|34930.4
19:10:40|34930.41
19:10:41|34930.4
19:10:42|34930.4
19:10:43|34930.4
19:10:44|34930.4
19:10:45|34930.4
19:10:45|34930.4
19:10:47|34930.4
19:10:48|34930.41
19:10:49|34930.4
19:10:50|34930.41
19:10:51|34930.4
19:10:52|34930.4
19:10:54|34930.4
19:10:54|34930.4
19:10:56|34930.4
19:10:57|34930.4
19:10:58|34930.41
19:10:59|34930.41
19:11:00|34930.41
19:11:01|34930.4
19:11:03|34930.41
19:11:03|34930.4
19:11:04|34929.66
19:11:05|34929.66
19:11:07|34929.62
19:11:07|34929.62
19:11:09|34929.63
19:11:10|34929.62
19:11:11|34929.62
19:11:11|34929.62
19:11:13|34929.63
19:11:13|34929.63
19:11:15|34929.63
19:11:16|34929.62
19:11:16|34929.62
19:11:17|34929.62
19:11:18|34929.62
19:11:19|34929.62
19:11:20|34929.67
19:11:21|34929.67
19:11:23|34929.95
19:11:24|34930.67
19:11:24|34930.66
19:11:26|34930.66
19:11:27|34930.66
19:11:27|34930.67
19:11:29|34930.67
19:11:29|34930.67
19:11:31|34930.67
19:11:31|34930.66
19:11:33|34930.67
19:11:34|34930.67
19:11:35|34930.66
19:11:35|34930.67
19:11:36|34930.66
19:11:38|34930.67
19:11:38|34930.67
19:11:40|34930.67
19:11:41|34930.66
19:11:41|34930.67
19:11:42|34930.66
19:11:44|34930.67
19:11:45|34930.66
19:11:46|34930.66
19:11:47|34930.67
19:11:48|34930.67
19:11:49|34930.67
19:11:50|34930.66
19:11:51|34930.66
19:11:52|34930.66
19:11:53|34930.67
19:11:55|34930.67
19:11:56|34930.67
19:11:56|34930.67
19:11:58|34930.67
19:11:58|34930.67
19:12:00|34930.68
19:12:01|34930.69
19:12:02|34930.7
19:12:02|34930.72
19:12:04|34930.72
19:12:05|34930.72
19:12:06|34930.71
19:12:07|34930.71
19:12:08|34930.72
19:12:09|34930.71
19:12:10|34930.72
19:12:11|34930.72
19:12:12|34930.71
19:12:13|34930.71
19:12:15|34930.71
19:12:15|34930.93
19:12:16|34931.36
19:12:17|34931.37
19:12:19|34931.36
19:12:19|34932.25
19:12:20|34933.48
19:12:21|34933.93
19:12:22|34936.58
19:12:24|34936.59
19:12:25|34936.58
19:12:26|34938.85
19:12:26|34938.84
19:12:27|34938.84
19:12:28|34938.85
19:12:29|34938.85
19:12:30|34938.85
19:12:32|34939.53
19:12:33|34939.52
19:12:34|34939.53
19:12:35|34939.53
19:12:36|34939.53
19:12:37|34939.52
19:12:37|34939.53
19:12:39|34939.53
19:12:39|34939.53
19:12:40|34939.52
19:12:41|34939.53
19:12:43|34939.52
19:12:44|34939.52
19:12:44|34939.53
19:12:45|34939.53
19:12:47|34939.52
19:12:47|34939.52
19:12:48|34939.53
19:12:50|34939.53
19:12:50|34939.54
19:12:52|34939.53
19:12:53|34939.54
19:12:54|34939.53
19:12:56|34939.54
19:12:57|34939.54
19:12:58|34939.79
19:12:59|34942.28
19:13:00|34941.54
19:13:01|34941.54
19:13:02|34941.54
19:13:03|34941.54
19:13:04|34941.54
19:13:06|34941.53
19:13:07|34942.81
19:13:07|34942.81
19:13:09|34942.81
19:13:09|34942.81
19:13:10|34942.81
19:13:12|34942.8
19:13:12|34942.81
19:13:13|34942.81
19:13:15|34942.8
19:13:16|34942.8
19:13:18|34942.81
19:13:19|34942.81
19:13:19|34942.8
19:13:21|34942.8
19:13:21|34942.8
19:13:23|34942.8
19:13:24|34942.81
19:13:24|34942.8
19:13:26|34942.8
19:13:27|34942.8
19:13:28|34942.8
19:13:28|34942.8
19:13:30|34942.8
19:13:31|34942.81
19:13:32|34942.8
19:13:34|34942.8
19:13:34|34942.8
19:13:35|34942.8
19:13:36|34942.81
19:13:37|34942.8
19:13:39|34942.8
19:13:39|34943.85
19:13:41|34944.56
19:13:41|34945.
19:13:42|34945.
19:13:43|34945.01
19:13:49|34945.
19:13:50|34945.45
19:13:51|34945.44
19:13:52|34945.44
19:13:54|34945.45
19:13:55|34945.45
19:13:56|34945.44
19:13:57|34945.44
19:13:58|34945.44
19:13:59|34945.45
19:14:00|34945.44
19:14:01|34945.45
19:14:02|34945.44
19:14:03|34945.44
19:14:04|34945.44
19:14:05|34945.45
19:14:06|34945.55
19:14:07|34945.55
19:14:08|34948.68
19:14:09|34948.9
19:14:10|34948.9
19:14:11|34948.9
19:14:12|34948.9
19:14:14|34948.9
19:14:14|34948.9
19:14:15|34948.9
19:14:16|34948.9
19:14:17|34948.9
19:14:18|34948.89
19:14:20|34948.89
19:14:20|34948.89
19:14:21|34948.89
19:14:22|34948.89
19:14:23|34948.9
19:14:24|34948.9
19:14:26|34948.9
19:14:26|34948.9
19:14:28|34948.89
19:14:28|34948.9
19:14:29|34948.92
19:14:30|34949.07
19:14:31|34949.99
19:14:32|34951.08
19:14:33|34951.08
19:14:34|34951.08
19:14:36|34951.08
19:14:36|34951.08
19:14:37|34951.08
19:14:39|34951.08
19:14:39|34951.09
19:14:40|34951.08
19:14:41|34951.09
19:14:42|34951.08
19:14:43|34951.08
19:14:44|34951.08
19:14:45|34951.08
19:14:47|34951.09
19:14:47|34951.08
19:14:48|34951.09
19:14:50|34951.08
19:14:50|34951.09
19:14:51|34951.08
19:14:53|34951.08
19:14:54|34951.09
19:14:54|34951.08
19:14:55|34951.08
19:14:57|34951.08
19:14:57|34951.09
19:14:59|34951.08
19:15:00|34951.09
19:15:01|34951.08
19:15:01|34951.38
19:15:03|34951.37
19:15:04|34957.17
19:15:04|34957.33
19:15:06|34959.65
19:15:07|34959.66
19:15:09|34963.02
19:15:10|34963.02
19:15:11|34953.93
19:15:12|34953.93
19:15:13|34953.99
19:15:14|34961.62
19:15:15|34961.63
19:15:16|34961.63
19:15:17|34961.63
19:15:18|34961.63
19:15:19|34961.63
19:15:20|34960.18
19:15:21|34959.97
19:15:22|34959.97
19:15:23|34959.97
19:15:24|34959.98
19:15:25|34959.97
19:15:26|34959.97
19:15:27|34959.97
19:15:29|34959.98
19:15:29|34959.98
19:15:30|34959.98
19:15:31|34959.98
19:15:32|34959.98
19:15:33|34959.97
19:15:34|34959.97
19:15:35|34959.97
19:15:36|34959.98
19:15:37|34959.97
19:15:38|34959.98
19:15:39|34959.97
19:15:40|34959.97
19:15:41|34959.97
19:15:42|34959.97
19:15:43|34959.97
19:15:44|34959.98
19:15:45|34959.97
19:15:46|34959.98
19:15:47|34959.97
19:15:48|34959.97
19:15:49|34959.97
19:15:50|34959.98
19:15:51|34959.97
19:15:52|34959.97
19:15:53|34959.98
19:15:54|34959.98
19:15:55|34959.98
19:15:57|34959.97
19:15:58|34959.97
19:15:59|34959.97
19:16:01|34959.97
19:16:02|34959.98
19:16:03|34959.98
19:16:04|34961.63
19:16:06|34962.63
19:16:07|34962.63
19:16:08|34964.15
19:16:09|34964.14
19:16:10|34964.68
19:16:11|34965.25
19:16:12|34965.69
19:16:13|34965.69
19:16:14|34965.68
19:16:15|34965.68
19:16:16|34965.69
19:16:17|34965.68
19:16:18|34965.68
19:16:19|34965.68
19:16:20|34965.69
19:16:21|34965.69
19:16:22|34967.06
19:16:23|34967.06
19:16:24|34967.06
19:16:25|34967.45
19:16:26|34967.68
19:16:27|34969.17
19:16:28|34969.18
19:16:29|34969.17
19:16:30|34969.18
19:16:31|34969.17
19:16:33|34969.17
19:16:33|34969.18
19:16:34|34969.17
19:16:35|34969.92
19:16:36|34969.93
19:16:37|34969.93
19:16:38|34969.93
19:16:39|34969.92
19:16:40|34970.93
19:16:41|34970.93
19:16:42|34970.94
19:16:43|34970.94
19:16:44|34970.93
19:16:45|34970.93
19:16:46|34970.93
19:16:47|34970.93
19:16:49|34970.93
19:16:49|34970.93
19:16:50|34970.93
19:16:52|34970.93
19:16:52|34970.94
19:16:54|34970.94
19:16:55|34970.93
19:16:56|34970.94
19:16:57|34970.94
19:16:58|34970.93
19:17:00|34970.
19:17:00|34968.77
19:17:01|34968.78
19:17:02|34968.77
19:17:03|34968.77
19:17:04|34968.77
19:17:06|34968.77
19:17:07|34968.78
19:17:08|34968.78
19:17:08|34968.78
19:17:10|34968.77
19:17:11|34968.77
19:17:12|34968.78
19:17:12|34968.78
19:17:14|34969.63
19:17:14|34973.33
19:17:16|34973.33
19:17:17|34973.68
19:17:17|34974.04
19:17:19|34974.05
19:17:19|34974.04
19:17:21|34974.04
19:17:21|34974.05
19:17:23|34974.04
19:17:24|34974.04
19:17:25|34974.04
19:17:25|34974.04
19:17:27|34974.05
19:17:28|34974.04
19:17:28|34973.32
19:17:30|34973.32
19:17:31|34973.33
19:17:32|34973.33
19:17:32|34972.29
19:17:34|34971.44
19:17:35|34971.43
19:17:36|34969.5
19:17:37|34969.5
19:17:38|34969.49
19:17:39|34969.5
19:17:40|34969.5
19:17:41|34965.44
19:17:41|34965.44
19:17:42|34965.44
19:17:44|34965.44
19:17:45|34965.43
19:17:46|34965.24
19:17:47|34965.24
19:17:48|34965.24
19:17:48|34965.25
19:17:50|34965.25
19:17:51|34965.25
19:17:51|34965.25
19:17:52|34965.24
19:17:54|34965.24
19:17:54|34965.24
19:17:55|34965.25
19:17:56|34965.24
19:17:58|34965.25
19:17:59|34965.25
19:18:00|34965.24
19:18:02|34965.24
19:18:03|34965.24
19:18:04|34965.25
19:18:04|34965.24
19:18:05|34965.25
19:18:06|34965.69
19:18:08|34972.38
19:18:08|34972.39
19:18:10|34972.39
19:18:10|34972.38
19:18:12|34972.38
19:18:12|34972.38
19:18:13|34972.39
19:18:15|34972.39
19:18:15|34972.38
19:18:17|34972.39
19:18:18|34972.38
19:18:19|34972.38
19:18:20|34972.38
19:18:21|34972.39
19:18:22|34972.39
19:18:22|34972.38
19:18:24|34972.39
19:18:25|34972.38
19:18:26|34972.39
19:18:27|34972.38
19:18:28|34972.38
19:18:28|34972.38
19:18:30|34972.38
19:18:31|34972.39
19:18:32|34972.89
19:18:32|34974.71
19:18:34|34974.7
19:18:35|34976.99
19:18:36|34976.98
19:18:37|34976.99
19:18:38|34976.99
19:18:39|34976.99
19:18:40|34976.99
19:18:41|34976.98
19:18:42|34976.98
19:18:43|34976.98
19:18:44|34976.99
19:18:45|34976.98
19:18:46|34976.99
19:18:47|34976.98
19:18:48|34976.98
19:18:49|34976.98
19:18:50|34976.99
19:18:51|34976.98
19:18:52|34976.99
19:18:53|34976.99
19:18:54|34976.99
19:18:55|34976.99
19:18:56|34976.99
19:18:57|34976.98
19:18:58|34976.98
19:18:59|34976.99
19:19:01|34976.99
19:19:01|34976.99
19:19:02|34979.77
19:19:03|34980.48
19:19:04|34980.65
19:19:05|34980.96
19:19:06|34980.95
19:19:07|34980.96
19:19:08|34980.95
19:19:09|34980.95
19:19:10|34980.96
19:19:11|34980.96
19:19:12|34980.95
19:19:13|34980.95
19:19:14|34981.02
19:19:15|34981.02
19:19:16|34981.18
19:19:18|34981.17
19:19:18|34983.16
19:19:19|34983.16
19:19:20|34983.16
19:19:21|34983.16
19:19:22|34983.17
19:19:23|34983.16
19:19:24|34983.17
19:19:25|34983.17
19:19:26|34983.17
19:19:27|34983.16
19:19:31|34983.17
19:19:31|34983.17
19:19:32|34983.16
19:19:33|34983.16
19:19:34|34983.56
19:19:35|34983.55
19:19:36|34983.55
19:19:37|34983.55
19:19:38|34983.55
19:19:39|34983.56
19:19:40|34983.55
19:19:41|34983.55
19:19:42|34983.55
19:19:43|34983.55
19:19:44|34983.55
19:19:45|34983.55
19:19:46|34983.55
19:19:47|34983.56
19:19:48|34983.56
19:19:49|34983.55
19:19:50|34983.55
19:19:51|34983.55
19:19:52|34983.55
19:19:53|34983.55
19:19:54|34983.55
19:19:55|34983.55
19:19:56|34983.56
19:19:57|34983.56
19:19:58|34983.55
19:19:59|34983.56
19:20:01|34983.56
19:20:01|34983.56
19:20:03|34983.56
19:20:04|34983.56
19:20:05|34983.55
19:20:06|34983.56
19:20:07|34983.55
19:20:08|34983.55
19:20:09|34983.56
19:20:10|34983.55
19:20:11|34983.55
19:20:12|34985.45
19:20:13|34986.97
19:20:14|34990.
19:20:17|34990.
19:20:18|34989.99
19:20:18|34989.99
19:20:20|34990.
19:20:21|34990.
19:20:22|34990.
19:20:23|34991.96
19:20:24|34991.96
19:20:25|34991.96
19:20:26|34991.97
19:20:27|34991.97
19:20:28|34991.96
19:20:29|34991.96
19:20:29|34991.96
19:20:30|34991.97
19:20:32|34991.97
19:20:33|34991.97
19:20:34|34991.96
19:20:35|34991.97
19:20:36|34991.97
19:20:37|34991.97
19:20:38|34991.97
19:20:39|34991.97
19:20:40|34991.96
19:20:41|34991.96
19:20:43|34991.96
19:20:44|34990.8
19:20:45|34990.77
19:20:46|34985.09
19:20:47|34985.09
19:20:48|34985.09
19:20:49|34985.08
19:20:50|34985.08
19:20:51|34985.09
19:20:52|34985.09
19:20:53|34985.08
19:20:55|34985.09
19:20:55|34985.1
19:20:56|34985.1
19:20:57|34985.09
19:20:58|34985.09
19:20:59|34979.88
19:21:00|34971.5
19:21:02|34971.49
19:21:03|34971.5
19:21:04|34971.5
19:21:05|34971.49
19:21:08|34971.49
19:21:09|34971.5
19:21:09|34971.5
19:21:10|34971.5
19:21:12|34971.49
19:21:13|34971.49
19:21:13|34971.49
19:21:15|34971.5
19:21:16|34972.23
19:21:16|34973.28
19:21:18|34976.33
19:21:19|34976.79
19:21:20|34978.17
19:21:20|34978.18
19:21:22|34978.18
19:21:23|34978.18
19:21:24|34977.44
19:21:26|34977.43
19:21:26|34977.43
19:21:27|34977.43
19:21:28|34977.43
19:21:29|34977.43
19:21:30|34977.43
19:21:31|34977.43
19:21:32|34977.43
19:21:34|34977.44
19:21:35|34977.43
19:21:36|34977.43
19:21:37|34977.43
19:21:38|34976.71
19:21:39|34975.58
19:21:40|34975.
19:21:41|34975.
19:21:42|34970.97
19:21:43|34970.97
19:21:44|34970.97
19:21:45|34970.97
19:21:46|34970.97
19:21:47|34970.97
19:21:48|34970.97
19:21:49|34970.97
19:21:50|34970.98
19:21:51|34971.41
19:21:52|34974.47
19:21:53|34974.47
19:21:54|34974.81
19:21:55|34975.
19:21:56|34975.01
19:21:57|34975.17
19:21:58|34975.17
19:21:59|34975.17
19:22:00|34978.26
19:22:01|34978.27
19:22:03|34982.84
19:22:03|34982.83
19:22:05|34982.83
19:22:05|34982.83
19:22:06|34982.84
19:22:08|34982.84
19:22:09|34982.84
19:22:10|34982.84
19:22:10|34982.84
19:22:12|34982.84
19:22:13|34982.83
19:22:14|34982.83
19:22:15|34982.84
19:22:16|34982.84
19:22:17|34982.83
19:22:18|34982.83
19:22:19|34982.84
19:22:20|34982.84
19:22:21|34982.84
19:22:22|34982.84
19:22:25|34982.84
19:22:25|34982.84
19:22:26|34982.83
19:22:27|34982.83
19:22:28|34982.84
19:22:29|34982.84
19:22:31|34982.84
19:22:32|34982.84
19:22:32|34982.83
19:22:34|34982.83
19:22:34|34982.83
19:22:36|34982.84
19:22:37|34984.18
19:22:38|34984.6
19:22:38|34985.62
19:22:40|34985.62
19:22:40|34985.61
19:22:42|34985.62
19:22:42|34985.61
19:22:43|34985.62
19:22:45|34985.62
19:22:46|34985.61
19:22:47|34985.62
19:22:48|34985.62
19:22:49|34985.62
19:22:49|34985.63
19:22:51|34985.63
19:22:52|34985.63
19:22:53|34986.43
19:22:54|34986.43
19:22:55|34986.42
19:22:56|34986.43
19:22:57|34986.43
19:22:58|34986.43
19:22:59|34986.42
19:23:00|34986.42
19:23:01|34986.42
19:23:02|34986.42
19:23:04|34990.58
19:23:04|34990.58
19:23:05|34990.58
19:23:07|34990.58
19:23:08|34989.46
19:23:09|34989.19
19:23:10|34989.19
19:23:11|34989.18
19:23:12|34989.18
19:23:13|34989.19
19:23:14|34989.19
19:23:15|34988.13
19:23:16|34987.94
19:23:17|34987.93
19:23:18|34987.93
19:23:19|34987.93
19:23:20|34980.07
19:23:21|34980.07
19:23:22|34980.07
19:23:23|34980.06
19:23:24|34984.54
19:23:25|34984.54
19:23:26|34984.54
19:23:27|34991.42
19:23:28|34991.41
19:23:30|34987.14
19:23:30|34987.14
19:23:31|34987.14
19:23:32|34987.14
19:23:34|34986.21
19:23:34|34985.94
19:23:35|34985.94
19:23:36|34985.95
19:23:37|34985.94
19:23:39|34985.94
19:23:40|34985.94
19:23:41|34985.94
19:23:42|34986.81
19:23:43|34986.8
19:23:44|34986.8
19:23:45|34992.52
19:23:46|34992.52
19:23:47|34992.52
19:23:48|34992.52
19:23:49|34992.52
19:23:50|34992.52
19:23:51|34992.52
19:23:52|34992.52
19:23:53|34992.52
19:23:55|34992.52
19:23:55|34992.52
19:23:56|34992.52
19:23:57|34992.52
19:23:58|34992.52
19:23:59|34992.52
19:24:00|34992.53
19:24:01|34992.52
19:24:02|34992.52
19:24:03|34992.53
19:24:05|34992.53
19:24:06|34992.53
19:24:07|34992.52
19:24:08|34992.52
19:24:09|34992.53
19:24:10|34992.53
19:24:11|34992.53
19:24:12|34992.53
19:24:13|34992.53
19:24:14|34992.53
19:24:15|34992.52
19:24:16|34992.52
19:24:17|34992.53
19:24:18|34992.53
19:24:19|34992.53
19:24:20|34992.52
19:24:21|34992.52
19:24:22|34992.52
19:24:23|34992.53
19:24:24|34992.52
19:24:25|34992.52
19:24:26|34992.52
19:24:27|34992.52
19:24:28|34992.52
19:24:29|34992.53
19:24:31|34992.51
19:24:31|34992.51
19:24:32|34992.51
19:24:33|34992.51
19:24:34|34992.51
19:24:35|34992.51
19:24:36|34992.51
19:24:37|34992.52
19:24:38|34992.51
19:24:39|34992.51
19:24:40|34992.52
19:24:42|34992.52
19:24:42|34992.51
19:24:43|34992.52
19:24:44|34992.51
19:24:45|34992.51
19:24:46|34992.51
19:24:47|34992.51
19:24:48|34992.51
19:24:49|34992.51
19:24:50|34992.51
19:24:51|34992.51
19:24:52|34992.51
19:24:53|34992.51
19:24:54|34992.52
19:24:55|34992.51
19:24:56|34992.51
19:24:57|34991.21
19:24:58|34990.93
19:25:00|34990.
19:25:00|34990.01
19:25:02|34990.01
19:25:02|34990.
19:25:04|34989.9
19:25:05|34989.89
19:25:06|34989.9
19:25:07|34989.9
19:25:07|34989.89
19:25:09|34989.89
19:25:10|34989.89
19:25:11|34989.9
19:25:12|34991.53
19:25:13|34991.53
19:25:14|34991.52
19:25:15|34991.52
19:25:16|34991.52
19:25:17|34991.65
19:25:18|34991.92
19:25:19|34991.92
19:25:20|34991.92
19:25:21|34991.91
19:25:22|34991.92
19:25:23|34991.91
19:25:24|34991.91
19:25:25|34991.91
19:25:26|34991.91
19:25:27|34991.92
19:25:29|34991.92
19:25:29|34991.92
19:25:30|34991.92
19:25:31|34991.91
19:25:32|34991.92
19:25:33|34991.92
19:25:34|34991.92
19:25:36|34991.92
19:25:37|34991.92
19:25:38|34991.92
19:25:39|34991.91
19:25:40|34991.91
19:25:41|34991.91
19:25:42|34991.91
19:25:43|34991.91
19:25:44|34991.91
19:25:45|34991.92
19:25:46|34991.91
19:25:47|34991.92
19:25:48|34991.91
19:25:49|34991.91
19:25:50|34991.92
19:25:51|34991.92
19:25:52|34991.92
19:25:53|34991.92
19:25:54|34991.92
19:25:55|34991.91
19:25:56|34991.91
19:25:57|34991.92
19:25:58|34991.92
19:25:59|34991.92
19:26:01|34991.92
19:26:01|34991.92
19:26:02|34991.92
19:26:03|34991.92
19:26:04|34991.92
19:26:06|34991.92
19:26:07|34991.91
19:26:08|34991.91
19:26:10|34992.29
19:26:10|34992.41
19:26:11|34992.42
19:26:13|34992.42
19:26:14|34992.41
19:26:14|34992.42
19:26:15|34995.16
19:26:16|34995.16
19:26:17|34995.16
19:26:18|34995.16
19:26:19|34995.21
19:26:21|34995.22
19:26:21|34995.21
19:26:22|34997.27
19:26:24|34997.28
19:26:24|34997.28
19:26:25|34997.27
19:26:26|34997.28
19:26:27|34997.28
19:26:29|34997.28
19:26:29|34997.27
19:26:31|34997.27
19:26:32|34997.27
19:26:32|34997.27
19:26:34|34997.28
19:26:35|34997.28
19:26:36|34997.27
19:26:37|34997.28
19:26:38|34997.27
19:26:39|34997.27
19:26:40|34997.27
19:26:41|34997.27
19:26:42|34997.28
19:26:43|34997.27
19:26:44|34997.27
19:26:45|34997.27
19:26:46|34997.27
19:26:47|34997.27
19:26:48|34997.27
19:26:49|34997.27
19:26:50|34997.28
19:26:51|34997.27
19:26:52|34997.28
19:26:53|34999.99
19:26:54|34999.99
19:26:55|34999.99
19:26:56|35000.
19:26:57|35000.
19:26:58|34999.99
19:27:00|35000.
19:27:00|34999.99
19:27:01|35000.
19:27:02|35000.
19:27:03|35000.
19:27:04|34999.99
19:27:05|34999.99
19:27:06|35000.
19:27:08|34999.99
19:27:09|34999.99
19:27:11|34999.99
19:27:11|34999.99
19:27:12|35000.
19:27:13|35000.
19:27:14|35000.
19:27:15|34999.99
19:27:16|34999.99
19:27:17|34999.99
19:27:18|34999.99
19:27:19|34999.99
19:27:20|34999.99
19:27:21|34999.99
19:27:22|34999.56
19:27:23|34999.56
19:27:24|34999.56
19:27:25|34999.56
19:27:27|34999.56
19:27:28|34999.57
19:27:29|34999.57
19:27:30|34999.56
19:27:31|34999.56
19:27:32|34999.57
19:27:34|34999.57
19:27:34|34999.57
19:27:35|34999.56
19:27:37|34999.56
19:27:37|34999.56
19:27:38|34999.56
19:27:39|34999.56
19:27:40|34999.56
19:27:41|34999.56
19:27:42|34999.56
19:27:43|34999.56
19:27:44|34999.56
19:27:45|34999.57
19:27:46|34999.57
19:27:47|34999.56
19:27:48|34999.56
19:27:49|34999.57
19:27:50|34999.57
19:27:51|34999.57
19:27:52|34999.57
19:27:53|34999.57
19:27:54|34999.57
19:27:55|34999.56
19:27:56|34999.57
19:27:58|34999.56
19:27:58|34999.56
19:27:59|34999.57
19:28:00|34999.56
19:28:02|34999.57
19:28:02|34999.56
19:28:04|34999.56
19:28:05|34999.57
19:28:05|34999.56
19:28:06|34999.57
19:28:07|34999.57
19:28:09|34999.57
19:28:10|34999.57
19:28:11|34999.56
19:28:12|34999.56
19:28:13|34999.57
19:28:14|34999.56
19:28:15|34999.57
19:28:16|34999.57
19:28:17|34999.57
19:28:18|34999.57
19:28:19|34999.56
19:28:20|34999.57
19:28:21|34999.57
19:28:22|34999.57
19:28:23|34999.57
19:28:24|34999.56
19:28:25|34999.57
19:28:26|34999.56
19:28:27|34999.56
19:28:28|34999.56
19:28:29|34999.56
19:28:31|34999.57
19:28:31|34999.57
19:28:32|34999.56
19:28:34|34999.57
19:28:34|34999.56
19:28:35|34999.56
19:28:36|34999.56
19:28:37|34999.56
19:28:38|34999.57
19:28:39|34999.57
19:28:40|34999.57
19:28:41|34999.57
19:28:42|34999.56
19:28:44|34999.56
19:28:45|34999.56
19:28:46|34999.56
19:28:46|34999.57
19:28:47|34999.57
19:28:49|34999.57
19:28:49|34999.56
19:28:50|34999.56
19:28:51|34999.56
19:28:54|34999.56
19:28:56|34999.57
19:28:57|34999.57
19:28:57|34999.56
19:28:58|34999.57
19:28:59|34999.57
19:29:00|34999.56
19:29:01|34999.57
19:29:02|34999.57
19:29:04|34999.57
19:29:04|34999.57
19:29:05|34999.56
19:29:06|34999.56
19:29:07|34999.56
19:29:08|34999.56
19:29:09|34999.56
19:29:11|34999.56
19:29:12|34999.57
19:29:13|34999.57
19:29:14|34999.56
19:29:15|34999.57
19:29:16|34999.56
19:29:17|34999.56
19:29:18|34999.57
19:29:19|34999.57
19:29:21|34999.56
19:29:21|34999.56
19:29:23|34999.56
19:29:23|34999.56
19:29:25|34996.14
19:29:25|34996.14
19:29:27|34996.14
19:29:27|34996.15
19:29:28|34996.14
19:29:29|34996.15
19:29:31|34996.15
19:29:32|34996.14
19:29:33|34996.14
19:29:34|34996.14
19:29:34|34996.14
19:29:35|34996.14
19:29:36|34996.14
19:29:38|34996.14
19:29:39|34996.14
19:29:40|34996.15
19:29:41|34996.14
19:29:41|34996.14
19:29:43|34996.15
19:29:44|34996.15
19:29:44|34996.14
19:29:45|34996.15
19:29:47|34996.15
19:29:48|34996.14
19:29:49|34996.15
19:29:50|34996.14
19:29:51|34996.14
19:29:52|34996.15
19:29:53|34996.14
19:29:54|34996.14
19:29:55|34996.15
19:29:56|34996.15
19:29:57|34996.15
19:29:58|34996.15
19:30:00|34996.15
19:30:00|34996.15
19:30:01|34996.14
19:30:02|34996.15
19:30:04|34996.15
19:30:04|34996.14
19:30:07|34999.
19:30:09|34999.
19:30:09|34999.
19:30:11|34999.
19:30:12|34999.
19:30:13|34998.99
19:30:14|34998.99
19:30:15|34998.99
19:30:16|34998.99
19:30:17|34998.99
19:30:18|34998.99
19:30:18|34998.99
19:30:20|34998.99
19:30:21|34996.01
19:30:22|34996.01
19:30:23|34991.52
19:30:24|34991.53
19:30:25|34991.53
19:30:26|34990.93
19:30:27|34990.93
19:30:28|34990.77
19:30:29|34990.77
19:30:31|34990.77
19:30:32|34990.78
19:30:33|34990.77
19:30:34|34989.09
19:30:35|34989.09
19:30:36|34989.01
19:30:37|34989.01
19:30:38|34989.01
19:30:39|34989.02
19:30:39|34989.01
19:30:41|34989.01
19:30:41|34989.02
19:30:42|34989.01
19:30:44|34989.02
19:30:44|34989.01
19:30:46|34989.02
19:30:47|34989.01
19:30:47|34989.01
19:30:48|34989.01
19:30:50|34989.01
19:30:50|34989.02
19:30:52|34989.02
19:30:53|34989.02
19:30:54|34989.01
19:30:54|34989.01
19:30:56|34988.93
19:30:57|34988.93
19:30:57|34988.93
19:30:59|34988.92
19:31:00|34988.92
19:31:01|34986.82
19:31:02|34986.83
19:31:03|34986.83
19:31:04|34986.83
19:31:05|34986.82
19:31:06|34988.68
19:31:08|34989.87
19:31:08|34990.
19:31:09|34990.
19:31:10|34990.
19:31:12|34990.
19:31:13|34990.
19:31:14|34990.01
19:31:15|34990.01
19:31:16|34990.01
19:31:16|34990.
19:31:18|34990.
19:31:18|34990.
19:31:19|34990.
19:31:20|34990.
19:31:22|34990.01
19:31:23|34990.
19:31:24|34990.01
19:31:25|34990.
19:31:26|34990.
19:31:27|34990.
19:31:28|34990.
19:31:29|34990.01
19:31:30|34990.
19:31:31|34990.01
19:31:32|34990.
19:31:33|34990.01
19:31:34|34990.
19:31:35|34990.
19:31:36|34990.01
19:31:37|34990.
19:31:38|34990.01
19:31:39|34990.01
19:31:40|34990.01
19:31:41|34990.01
19:31:42|34990.01
19:31:43|34990.01
19:31:44|34990.01
19:31:45|34993.85
19:31:46|34997.37
19:31:47|34997.38
19:31:48|34997.37
19:31:49|34997.38
19:31:50|34997.38
19:31:51|34997.37
19:31:53|34997.37
19:31:53|34997.37
19:31:54|34997.38
19:31:55|34997.38
19:31:56|34997.38
19:31:57|34997.37
19:31:58|34997.37
19:31:59|34997.37
19:32:01|34997.38
19:32:01|34997.38
19:32:02|34997.38
19:32:03|34997.37
19:32:04|34997.38
19:32:05|34997.38
19:32:06|34997.38
19:32:07|34997.37
19:32:08|34997.38
19:32:09|34997.38
19:32:11|34997.38
19:32:11|34997.37
19:32:12|34997.38
19:32:14|34997.38
19:32:15|34997.37
19:32:16|34997.38
19:32:17|34997.38
19:32:18|34997.38
19:32:19|34997.38
19:32:20|34997.38
19:32:22|34997.38
19:32:22|34997.38
19:32:23|34997.6
19:32:24|34997.61
19:32:25|34997.6
19:32:27|34997.6
19:32:28|34997.61
19:32:28|34997.6
19:32:30|34997.61
19:32:30|34997.61
19:32:32|34997.6
19:32:33|34997.61
19:32:34|34997.61
19:32:34|34997.61
19:32:36|34997.61
19:32:37|34997.6
19:32:38|34997.61
19:32:39|34997.61
19:32:40|34997.6
19:32:41|34997.6
19:32:42|34997.6
19:32:42|34997.6
19:32:43|34997.61
19:32:45|34997.61
19:32:46|34997.6
19:32:47|34997.6
19:32:48|34997.61
19:32:49|34997.61
19:32:50|34997.6
19:32:52|34997.6
19:32:53|34997.6
19:32:54|34997.6
19:32:55|34997.61
19:32:56|34997.6
19:32:57|34997.61
19:32:58|34997.61
19:32:59|34997.61
19:33:00|34997.6
19:33:01|34997.61
19:33:02|34997.6
19:33:03|34997.6
19:33:04|34997.6
19:33:05|34997.61
19:33:06|34997.6
19:33:07|34997.61
19:33:08|34997.61
19:33:09|34997.7
19:33:10|34997.7
19:33:11|34997.7
19:33:12|34997.69
19:33:13|34997.7
19:33:14|34997.7
19:33:15|34997.7
19:33:16|34997.7
19:33:17|34997.69
19:33:18|34997.7
19:33:19|34997.7
19:33:20|34997.69
19:33:21|34997.69
19:33:22|34997.69
19:33:23|34997.7
19:33:24|34997.7
19:33:25|34997.69
19:33:26|34997.69
19:33:27|34997.69
19:33:28|34997.69
19:33:29|34997.69
19:33:30|34997.69
19:33:31|34997.7
19:33:32|34997.7
19:33:33|34997.69
19:33:34|34997.7
19:33:35|34997.69
19:33:36|34997.69
19:33:37|35009.4
19:33:39|35010.
19:33:39|35013.67
19:33:40|35013.67
19:33:42|35013.68
19:33:42|35008.37
19:33:43|35008.37
19:33:44|35008.37
19:33:46|35008.37
19:33:46|35007.85
19:33:48|35007.84
19:33:49|35007.85
19:33:50|35007.84
19:33:51|35007.84
19:33:52|35007.85
19:33:53|35007.84
19:33:54|35007.85
19:33:55|35007.84
19:33:56|35007.84
19:33:57|35007.85
19:33:58|35007.85
19:33:59|35008.15
19:34:00|35008.8
19:34:01|35009.24
19:34:02|35009.69
19:34:03|35009.77
19:34:04|35009.99
19:34:05|35011.45
19:34:06|35011.75
19:34:07|35011.86
19:34:08|35014.92
19:34:09|35014.93
19:34:10|35014.93
19:34:11|35014.93
19:34:12|35015.17
19:34:13|35015.4
19:34:14|35017.92
19:34:15|35018.04
19:34:16|35018.03
19:34:17|35018.04
19:34:18|35018.03
19:34:19|35018.03
19:34:20|35018.04
19:34:22|35018.04
19:34:23|35018.99
19:34:24|35019.
19:34:25|35018.99
19:34:26|35019.
19:34:27|35019.03
19:34:27|35019.03
19:34:29|35019.03
19:34:30|35021.1
19:34:31|35021.87
19:34:32|35022.15
19:34:33|35024.97
19:34:34|35025.04
19:34:36|35039.58
19:34:36|35039.6
19:34:37|35039.6
19:34:38|35039.61
19:34:39|35037.41
19:34:40|35037.27
19:34:41|35034.84
19:34:42|35034.85
19:34:43|35034.85
19:34:44|35036.08
19:34:45|35037.84
19:34:46|35037.85
19:34:48|35037.84
19:34:49|35037.84
19:34:49|35037.84
19:34:51|35037.84
19:34:52|35037.84
19:34:53|35037.93
19:34:53|35037.93
19:34:55|35037.93
19:34:56|35038.92
19:34:56|35038.93
19:34:58|35039.17
19:34:59|35039.39
19:35:00|35040.9
19:35:01|35041.15
19:35:02|35041.15
19:35:03|35041.15
19:35:04|35041.16
19:35:05|35041.81
19:35:06|35041.95
19:35:07|35041.95
19:35:09|35037.13
19:35:09|35037.14
19:35:11|35035.96
19:35:12|35035.95
19:35:13|35035.95
19:35:13|35035.01
19:35:15|35034.09
19:35:16|35032.73
19:35:17|35032.74
19:35:18|35032.74
19:35:19|35032.73
19:35:20|35032.72
19:35:21|35032.72
19:35:22|35032.73
19:35:23|35032.72
19:35:24|35032.72
19:35:26|35032.73
19:35:26|35032.73
19:35:27|35032.73
19:35:28|35032.72
19:35:29|35032.73
19:35:30|35032.72
19:35:32|35032.73
19:35:32|35032.73
19:35:33|35032.73
19:35:34|35047.6
19:35:35|35048.99
19:35:36|35048.99
19:35:37|35048.99
19:35:38|35049.
19:35:39|35049.99
19:35:40|35049.99
19:35:41|35049.99
19:35:42|35049.99
19:35:43|35050.
19:35:44|35049.99
19:35:45|35050.
19:35:46|35049.99
19:35:48|35049.99
19:35:49|35049.99
19:35:50|35050.
19:35:50|35050.
19:35:52|35050.
19:35:53|35049.99
19:35:54|35049.99
19:35:55|35049.99
19:35:55|35049.99
19:35:56|35049.99
19:36:01|35050.
19:36:02|35050.
19:36:03|35049.99
19:36:04|35050.
19:36:05|35049.99
19:36:06|35050.
19:36:07|35049.99
19:36:08|35049.99
19:36:09|35049.99
19:36:10|35050.
19:36:11|35050.
19:36:12|35049.99
19:36:13|35050.
19:36:14|35049.99
19:36:15|35049.99
19:36:16|35050.71
19:36:18|35050.81
19:36:19|35051.09
19:36:20|35051.1
19:36:21|35051.09
19:36:21|35051.09
19:36:23|35051.09
19:36:24|35051.09
19:36:25|35051.09
19:36:25|35052.35
19:36:27|35052.35
19:36:28|35052.41
19:36:29|35054.6
19:36:30|35054.59
19:36:31|35056.3
19:36:33|35056.64
19:36:33|35056.89
19:36:34|35058.1
19:36:35|35058.12
19:36:36|35058.13
19:36:37|35058.12
19:36:38|35058.13
19:36:39|35058.12
19:36:40|35058.13
19:36:41|35058.13
19:36:42|35058.12
19:36:43|35058.13
19:36:44|35059.85
19:36:45|35059.86
19:36:46|35059.87
19:36:47|35059.86
19:36:48|35059.86
19:36:49|35059.87
19:36:50|35059.87
19:36:51|35059.86
19:36:52|35051.09
19:36:53|35050.
19:36:54|35050.
19:36:55|35050.01
19:36:56|35050.01
19:36:57|35050.01
19:36:58|35050.
19:36:59|35050.
19:37:00|35050.
19:37:01|35050.
19:37:02|35050.01
19:37:04|35050.
19:37:04|35050.
19:37:05|35050.
19:37:07|35050.01
19:37:07|35050.
19:37:08|35050.01
19:37:09|35050.
19:37:11|35050.
19:37:12|35050.01
19:37:12|35050.01
19:37:13|35050.01
19:37:14|35050.
19:37:16|35049.99
19:37:16|35050.
19:37:18|35049.99
19:37:20|35049.99
19:37:21|35050.
19:37:21|35049.99
19:37:22|35049.99
19:37:24|35049.29
19:37:24|35049.29
19:37:25|35049.29
19:37:26|35049.3
19:37:27|35049.29
19:37:28|35049.29
19:37:29|35049.3
19:37:31|35049.3
19:37:31|35049.29
19:37:33|35049.3
19:37:34|35049.29
19:37:35|35049.3
19:37:36|35049.3
19:37:37|35049.3
19:37:38|35049.29
19:37:38|35049.29
19:37:40|35049.3
19:37:41|35049.3
19:37:43|35049.3
19:37:43|35047.98
19:37:44|35047.97
19:37:46|35047.98
19:37:46|35047.97
19:37:48|35047.98
19:37:48|35047.98
19:37:49|35047.97
19:37:50|35047.97
19:37:51|35047.98
19:37:52|35047.98
19:37:54|35047.98
19:37:54|35047.98
19:37:55|35046.66
19:37:57|35046.43
19:37:58|35046.28
19:37:59|35046.26
19:38:00|35046.25
19:38:01|35045.77
19:38:02|35045.5
19:38:03|35041.72
19:38:03|35041.72
19:38:04|35041.72
19:38:06|35041.38
19:38:07|35040.18
19:38:08|35037.86
19:38:09|35034.52
19:38:09|35034.52
19:38:10|35034.51
19:38:11|35031.7
19:38:13|35031.69
19:38:13|35031.7
19:38:15|35031.69
19:38:16|35031.7
19:38:17|35031.7
19:38:18|35031.69
19:38:19|35031.7
19:38:21|35031.7
19:38:21|35031.7
19:38:22|35031.7
19:38:23|35031.7
19:38:25|35031.69
19:38:26|35031.7
19:38:26|35031.7
19:38:28|35031.69
19:38:29|35031.69
19:38:30|35031.7
19:38:31|35031.69
19:38:32|35031.7
19:38:33|35031.68
19:38:33|35030.82
19:38:35|35030.74
19:38:35|35030.73
19:38:37|35030.74
19:38:37|35030.74
19:38:39|35030.74
19:38:40|35029.54
19:38:41|35029.54
19:38:42|35029.54
19:38:43|35029.51
19:38:44|35029.2
19:38:45|35029.2
19:38:46|35029.2
19:38:47|35029.19
19:38:48|35029.19
19:38:49|35028.01
19:38:50|35028.01
19:38:51|35028.01
19:38:52|35028.01
19:38:53|35026.29
19:38:54|35026.29
19:38:55|35026.29
19:38:56|35026.28
19:38:57|35026.41
19:38:58|35029.4
19:38:59|35029.4
19:39:00|35029.39
19:39:01|35029.4
19:39:02|35029.4
19:39:03|35029.39
19:39:04|35029.39
19:39:05|35029.4
19:39:06|35029.4
19:39:07|35028.62
19:39:08|35028.63
19:39:09|35028.63
19:39:10|35028.63
19:39:11|35028.63
19:39:12|35028.63
19:39:13|35028.62
19:39:14|35028.63
19:39:15|35028.63
19:39:16|35028.63
19:39:17|35028.18
19:39:18|35028.17
19:39:19|35027.89
19:39:20|35027.3
19:39:21|35027.3
19:39:22|35027.3
19:39:23|35026.5
19:39:24|35026.5
19:39:25|35026.5
19:39:27|35026.5
19:39:27|35026.5
19:39:28|35026.49
19:39:29|35026.19
19:39:30|35025.91
19:39:31|35025.91
19:39:33|35025.74
19:39:33|35025.74
19:39:34|35025.53
19:39:35|35025.06
19:39:37|35024.97
19:39:38|35023.77
19:39:39|35021.71
19:39:40|35021.69
19:39:41|35021.43
19:39:42|35021.1
19:39:43|35020.69
19:39:44|35019.83
19:39:45|35019.71
19:39:46|35019.65
19:39:47|35019.65
19:39:48|35019.65
19:39:49|35019.66
19:39:50|35019.65
19:39:51|35019.66
19:39:52|35019.66
19:39:53|35019.66
19:39:54|35019.65
19:39:55|35019.65
19:39:56|35019.66
19:39:57|35019.65
19:39:58|35019.65
19:39:59|35019.66
19:40:00|35019.65
19:40:01|35019.65
19:40:02|35019.66
19:40:03|35019.66
19:40:04|35019.65
19:40:05|35019.65
19:40:06|35019.65
19:40:07|35019.44
19:40:08|35018.93
19:40:09|35018.05
19:40:10|35014.54
19:40:11|35014.54
19:40:13|35014.53
19:40:13|35014.53
19:40:14|35014.53
19:40:15|35014.54
19:40:16|35014.54
19:40:17|35014.54
19:40:18|35014.54
19:40:19|35014.53
19:40:21|35013.66
19:40:22|35013.66
19:40:22|35013.66
19:40:24|35013.65
19:40:25|35013.66
19:40:26|35013.66
19:40:27|35013.65
19:40:28|35013.66
19:40:29|35013.66
19:40:30|35013.66
19:40:31|35013.66
19:40:32|35013.65
19:40:33|35013.51
19:40:34|35013.43
19:40:35|35012.81
19:40:36|35012.5
19:40:38|35012.51
19:40:38|35012.5
19:40:39|35012.5
19:40:40|35012.51
19:40:41|35012.51
19:40:42|35012.51
19:40:43|35012.5
19:40:44|35012.51
19:40:45|35012.5
19:40:46|35012.5
19:40:48|35012.51
19:40:48|35012.51
19:40:50|35012.5
19:40:50|35012.5
19:40:51|35012.5
19:40:53|35012.51
19:40:54|35012.5
19:40:55|35012.51
19:40:56|35012.51
19:40:58|35017.95
19:40:58|35017.95
19:41:00|35017.95
19:41:00|35017.96
19:41:01|35017.96
19:41:02|35017.95
19:41:03|35017.95
19:41:04|35017.96
19:41:05|35017.96
19:41:06|35017.96
19:41:07|35018.05
19:41:09|35018.68
19:41:09|35021.48
19:41:10|35021.47
19:41:11|35021.48
19:41:12|35021.48
19:41:14|35021.48
19:41:14|35028.38
19:41:15|35028.38
19:41:16|35028.39
19:41:17|35028.39
19:41:18|35028.39
19:41:19|35028.38
19:41:20|35028.39
19:41:22|35028.38
19:41:23|35028.38
19:41:28|35028.38
19:41:28|35028.39
19:41:30|35028.38
19:41:31|35034.87
19:41:31|35041.1
19:41:32|35041.09
19:41:34|35041.1
19:41:35|35041.09
19:41:35|35041.1
19:41:36|35041.1
19:41:38|35041.09
19:41:39|35041.1
19:41:40|35041.1
19:41:41|35041.09
19:41:41|35041.1
19:41:43|35041.09
19:41:44|35041.09
19:41:45|35041.09
19:41:46|35041.09
19:41:47|35041.09
19:41:48|35041.1
19:41:49|35041.09
19:41:50|35041.1
19:41:51|35038.19
19:41:52|35038.19
19:41:53|35035.96
19:41:54|35035.96
19:41:55|35035.96
19:41:56|35035.96
19:41:57|35035.96
19:41:58|35035.97
19:41:59|35035.96
19:42:00|35035.97
19:42:02|35035.96
19:42:04|35041.08
19:42:04|35041.08
19:42:05|35041.08
19:42:06|35047.01
19:42:07|35047.
19:42:09|35047.01
19:42:09|35047.17
19:42:11|35047.17
19:42:12|35047.97
19:42:13|35048.
19:42:14|35048.01
19:42:15|35052.59
19:42:16|35052.8
19:42:17|35052.8
19:42:18|35052.94
19:42:19|35052.94
19:42:20|35052.94
19:42:21|35052.94
19:42:22|35052.95
19:42:23|35052.95
19:42:24|35052.95
19:42:25|35052.94
19:42:26|35052.94
19:42:27|35052.95
19:42:28|35052.95
19:42:30|35052.94
19:42:30|35055.16
19:42:32|35055.15
19:42:32|35055.16
19:42:34|35055.16
19:42:34|35056.01
19:42:35|35056.02
19:42:37|35056.01
19:42:37|35060.35
19:42:39|35060.79
19:42:40|35060.8
19:42:40|35067.73
19:42:42|35067.72
19:42:42|35067.72
19:42:43|35067.73
19:42:44|35067.72
19:42:46|35067.72
19:42:46|35067.73
19:42:47|35066.79
19:42:48|35066.78
19:42:49|35066.79
19:42:50|35066.78
19:42:52|35066.78
19:42:53|35066.79
19:42:53|35066.78
19:42:55|35066.78
19:42:55|35066.78
19:42:56|35066.78
19:42:57|35066.78
19:42:58|35066.79
19:43:00|35066.78
19:43:00|35066.78
19:43:02|35066.78
19:43:03|35066.79
19:43:04|35066.78
19:43:04|35060.34
19:43:05|35060.35
19:43:06|35060.35
19:43:08|35061.16
19:43:09|35061.43
19:43:09|35063.68
19:43:11|35063.67
19:43:12|35063.67
19:43:12|35063.68
19:43:13|35063.67
19:43:15|35063.68
19:43:16|35063.67
19:43:17|35063.67
19:43:18|35058.22
19:43:19|35058.22
19:43:20|35058.22
19:43:21|35058.22
19:43:22|35058.23
19:43:23|35058.23
19:43:24|35058.22
19:43:24|35058.23
19:43:26|35058.23
19:43:27|35058.23
19:43:28|35058.22
19:43:29|35058.22
19:43:31|35058.22
19:43:31|35058.22
19:43:32|35058.22
19:43:33|35057.61
19:43:34|35057.01
19:43:35|35056.01
19:43:36|35056.02
19:43:37|35056.02
19:43:38|35056.01
19:43:39|35056.02
19:43:40|35056.02
19:43:41|35056.02
19:43:42|35056.01
19:43:43|35056.01
19:43:44|35056.01
19:43:45|35056.01
19:43:46|35056.02
19:43:47|35056.02
19:43:48|35056.02
19:43:49|35060.28
19:43:51|35062.39
19:43:51|35062.39
19:43:52|35062.39
19:43:53|35062.39
19:43:54|35062.39
19:43:55|35062.39
19:43:56|35062.39
19:43:57|35062.39
19:43:58|35062.39
19:43:59|35062.4
19:44:00|35057.66
19:44:01|35057.66
19:44:02|35057.65
19:44:03|35057.66
19:44:04|35057.65
19:44:05|35057.66
19:44:07|35057.68
19:44:08|35059.19
19:44:08|35059.19
19:44:10|35059.18
19:44:10|35059.18
19:44:11|35059.19
19:44:12|35059.18
19:44:14|35059.19
19:44:14|35059.18
19:44:16|35059.18
19:44:16|35059.19
19:44:17|35059.19
19:44:19|35059.18
19:44:19|35059.18
19:44:20|35059.19
19:44:22|35059.19
19:44:23|35059.18
19:44:23|35058.54
19:44:25|35058.53
19:44:27|35058.53
19:44:27|35058.53
19:44:28|35058.53
19:44:29|35058.53
19:44:30|35058.51
19:44:31|35057.69
19:44:32|35057.69
19:44:33|35057.69
19:44:34|35057.69
19:44:35|35057.68
19:44:36|35057.69
19:44:38|35057.68
19:44:38|35057.69
19:44:39|35057.68
19:44:41|35057.69
19:44:42|35057.68
19:44:43|35057.68
19:44:44|35057.69
19:44:44|35057.69
19:44:46|35057.66
19:44:47|35057.65
19:44:48|35057.66
19:44:49|35057.66
19:44:50|35050.
19:44:51|35048.58
19:44:52|35048.59
19:44:53|35048.59
19:44:54|35048.58
19:44:55|35048.2
19:44:56|35048.2
19:44:57|35048.2
19:44:57|35048.21
19:44:59|35048.21
19:44:59|35048.2
19:45:00|35048.2
19:45:02|35048.21
19:45:03|35048.21
19:45:04|35049.29
19:45:05|35055.34
19:45:06|35056.19
19:45:07|35056.18
19:45:08|35056.77
19:45:09|35056.77
19:45:10|35056.77
19:45:11|35056.77
19:45:12|35056.99
19:45:13|35056.99
19:45:14|35056.98
19:45:15|35056.98
19:45:16|35056.98
19:45:17|35056.98
19:45:18|35056.98
19:45:19|35056.98
19:45:20|35056.98
19:45:21|35056.99
19:45:22|35056.98
19:45:23|35056.99
19:45:24|35056.98
19:45:25|35056.99
19:45:26|35056.98
19:45:28|35056.98
19:45:28|35056.98
19:45:29|35056.98
19:45:30|35056.98
19:45:31|35056.98
19:45:32|35056.98
19:45:33|35056.99
19:45:34|35056.99
19:45:35|35056.98
19:45:36|35056.99
19:45:37|35056.98
19:45:38|35056.98
19:45:39|35056.99
19:45:40|35056.98
19:45:41|35056.99
19:45:42|35056.98
19:45:43|35056.98
19:45:44|35056.98
19:45:45|35056.98
19:45:47|35056.99
19:45:47|35056.98
19:45:48|35056.99
19:45:49|35056.98
19:45:50|35056.98
19:45:51|35056.98
19:45:52|35056.98
19:45:53|35056.99
19:45:54|35056.99
19:45:55|35056.99
19:45:57|35056.98
19:45:57|35056.98
19:45:58|35056.98
19:46:00|35056.98
19:46:00|35055.36
19:46:01|35053.29
19:46:02|35053.28
19:46:04|35053.29
19:46:04|35055.9
19:46:05|35055.9
19:46:06|35055.9
19:46:07|35055.89
19:46:09|35056.33
19:46:09|35056.77
19:46:11|35056.76
19:46:11|35056.77
19:46:12|35056.76
19:46:14|35056.76
19:46:14|35056.76
19:46:16|35056.76
19:46:16|35056.77
19:46:18|35056.77
19:46:18|35056.77
19:46:19|35056.77
19:46:20|35056.76
19:46:21|35056.77
19:46:22|35056.77
19:46:23|35056.76
19:46:24|35056.77
19:46:25|35056.77
19:46:27|35056.77
19:46:28|35056.77
19:46:29|35056.76
19:46:29|35056.77
19:46:32|35056.77
19:46:32|35056.76
19:46:33|35056.76
19:46:34|35056.77
19:46:35|35056.76
19:46:36|35056.76
19:46:37|35056.77
19:46:38|35056.76
19:46:39|35056.76
19:46:40|35056.76
19:46:41|35056.77
19:46:42|35056.76
19:46:43|35056.77
19:46:44|35056.77
19:46:45|35056.77
19:46:46|35056.76
19:46:47|35056.76
19:46:48|35056.77
19:46:49|35056.76
19:46:51|35056.76
19:46:52|35056.76
19:46:52|35056.76
19:46:53|35056.76
19:46:54|35053.93
19:46:55|35051.96
19:46:56|35051.97
19:46:57|35051.97
19:46:58|35051.97
19:46:59|35051.96
19:47:00|35051.97
19:47:04|35051.96
19:47:05|35051.96
19:47:06|35051.97
19:47:07|35051.96
19:47:08|35051.96
19:47:09|35051.96
19:47:10|35051.96
19:47:11|35051.97
19:47:12|35051.97
19:47:13|35051.97
19:47:14|35051.96
19:47:15|35051.97
19:47:16|35051.97
19:47:17|35051.96
19:47:18|35051.97
19:47:19|35051.96
19:47:20|35051.96
19:47:21|35051.96
19:47:22|35051.96
19:47:23|35051.96
19:47:24|35051.97
19:47:25|35051.97
19:47:26|35051.96
19:47:27|35051.97
19:47:29|35053.09
19:47:29|35055.01
19:47:31|35055.01
19:47:32|35055.11
19:47:33|35055.11
19:47:34|35055.1
19:47:35|35055.11
19:47:36|35055.11
19:47:37|35055.1
19:47:38|35055.1
19:47:39|35055.11
19:47:40|35055.11
19:47:41|35055.1
19:47:43|35055.11
19:47:43|35055.11
19:47:44|35055.1
19:47:45|35052.33
19:47:46|35052.02
19:47:47|35052.01
19:47:48|35052.02
19:47:49|35052.02
19:47:51|35052.01
19:47:51|35052.01
19:47:53|35052.01
19:47:54|35051.96
19:47:55|35051.96
19:47:56|35051.96
19:47:56|35051.97
19:47:58|35051.97
19:47:59|35051.96
19:48:00|35051.96
19:48:01|35051.97
19:48:02|35051.96
19:48:03|35051.96
19:48:04|35051.97
19:48:05|35051.97
19:48:06|35051.96
19:48:07|35051.96
19:48:08|35051.96
19:48:10|35051.96
19:48:10|35051.96
19:48:11|35051.96
19:48:13|35051.96
19:48:14|35051.97
19:48:15|35051.97
19:48:16|35051.97
19:48:16|35051.97
19:48:17|35051.99
19:48:19|35051.99
19:48:20|35052.
19:48:21|35051.99
19:48:22|35051.99
19:48:23|35051.99
19:48:24|35052.
19:48:25|35051.99
19:48:26|35052.
19:48:27|35051.99
19:48:28|35052.
19:48:29|35051.99
19:48:31|35052.
19:48:31|35052.
19:48:32|35052.
19:48:33|35051.99
19:48:35|35051.99
19:48:36|35051.99
19:48:36|35051.99
19:48:37|35051.99
19:48:38|35051.99
19:48:39|35051.99
19:48:40|35051.99
19:48:41|35052.
19:48:42|35051.99
19:48:43|35051.99
19:48:44|35051.99
19:48:46|35051.99
19:48:47|35052.
19:48:48|35051.99
19:48:49|35051.99
19:48:50|35051.99
19:48:51|35051.99
19:48:52|35052.
19:48:53|35051.99
19:48:54|35051.99
19:48:55|35051.99
19:48:56|35051.99
19:48:57|35051.99
19:48:58|35051.99
19:48:59|35051.99
19:49:00|35051.99
19:49:01|35051.97
19:49:02|35051.97
19:49:03|35051.97
19:49:04|35051.97
19:49:05|35051.96
19:49:06|35051.97
19:49:07|35051.97
19:49:08|35051.97
19:49:09|35051.97
19:49:10|35051.97
19:49:11|35051.97
19:49:12|35051.96
19:49:13|35051.96
19:49:14|35051.97
19:49:15|35051.96
19:49:16|35051.97
19:49:17|35051.96
19:49:18|35051.96
19:49:19|35051.96
19:49:20|35051.96
19:49:21|35051.97
19:49:22|35051.96
19:49:23|35051.96
19:49:24|35051.97
19:49:25|35051.96
19:49:26|35051.96
19:49:27|35051.96
19:49:28|35051.97
19:49:29|35051.97
19:49:30|35051.97
19:49:32|35051.96
19:49:33|35051.97
19:49:34|35051.97
19:49:35|35051.96
19:49:36|35051.96
19:49:37|35051.97
19:49:38|35051.97
19:49:39|35051.97
19:49:40|35051.96
19:49:42|35051.97
19:49:42|35051.96
19:49:44|35051.96
19:49:45|35051.96
19:49:46|35051.97
19:49:46|35051.97
19:49:48|35051.97
19:49:48|35051.97
19:49:50|35051.96
19:49:50|35051.97
19:49:51|35051.96
19:49:52|35051.97
19:49:53|35051.96
19:49:54|35051.97
19:49:55|35051.96
19:49:59|35051.96
19:50:00|35051.96
19:50:01|35051.97
19:50:02|35051.96
19:50:03|35051.96
19:50:05|35051.96
19:50:06|35051.97
19:50:06|35051.96
19:50:08|35051.97
19:50:08|35051.97
19:50:10|35052.22
19:50:11|35052.22
19:50:12|35054.13
19:50:13|35054.12
19:50:14|35054.13
19:50:15|35054.13
19:50:16|35054.13
19:50:17|35054.12
19:50:18|35054.12
19:50:19|35054.12
19:50:20|35054.12
19:50:21|35054.13
19:50:22|35054.13
19:50:23|35054.12
19:50:24|35054.13
19:50:25|35054.13
19:50:26|35054.13
19:50:27|35054.13
19:50:28|35054.13
19:50:29|35054.13
19:50:30|35056.13
19:50:31|35058.67
19:50:32|35058.66
19:50:33|35059.17
19:50:34|35059.17
19:50:35|35059.4
19:50:36|35060.68
19:50:37|35060.68
19:50:38|35063.85
19:50:39|35063.86
19:50:42|35063.85
19:50:43|35063.85
19:50:44|35063.85
19:50:45|35063.85
19:50:46|35063.85
19:50:47|35063.85
19:50:48|35063.86
19:50:49|35063.86
19:50:50|35063.85
19:50:51|35063.85
19:50:52|35063.85
19:50:53|35063.86
19:50:54|35063.85
19:50:55|35060.69
19:50:56|35060.69
19:50:57|35060.7
19:50:58|35060.7
19:50:59|35060.69
19:51:00|35060.69
19:51:01|35060.69
19:51:02|35060.7
19:51:05|35060.7
19:51:05|35060.7
19:51:07|35060.7
19:51:08|35060.69
19:51:09|35060.69
19:51:10|35060.69
19:51:11|35060.7
19:51:12|35059.85
19:51:12|35059.42
19:51:14|35059.42
19:51:15|35059.42
19:51:16|35059.41
19:51:17|35059.19
19:51:18|35059.2
19:51:19|35059.2
19:51:21|35059.2
19:51:21|35059.19
19:51:22|35059.19
19:51:23|35059.19
19:51:25|35059.19
19:51:25|35057.4
19:51:26|35057.4
19:51:27|35057.32
19:51:29|35057.31
19:51:29|35057.32
19:51:30|35057.32
19:51:32|35057.31
19:51:33|35057.31
19:51:34|35057.31
19:51:35|35056.93
19:51:36|35054.66
19:51:37|35054.66
19:51:38|35054.66
19:51:39|35054.66
19:51:40|35054.66
19:51:41|35054.66
19:51:42|35054.66
19:51:43|35054.66
19:51:44|35054.67
19:51:45|35054.66
19:51:46|35054.67
19:51:48|35059.99
19:51:48|35062.92
19:51:49|35062.92
19:51:50|35055.98
19:51:51|35055.99
19:51:52|35055.99
19:51:54|35055.99
19:51:54|35055.98
19:51:55|35055.98
19:51:56|35055.98
19:51:57|35056.88
19:51:59|35059.16
19:51:59|35060.44
19:52:00|35062.93
19:52:01|35062.97
19:52:02|35063.86
19:52:03|35063.86
19:52:04|35071.99
19:52:05|35071.99
19:52:06|35072.
19:52:07|35082.32
19:52:08|35078.55
19:52:09|35081.4
19:52:10|35078.91
19:52:11|35078.91
19:52:12|35078.92
19:52:13|35078.91
19:52:14|35078.92
19:52:15|35079.15
19:52:16|35079.15
19:52:17|35079.15
19:52:18|35079.16
19:52:19|35079.15
19:52:20|35079.15
19:52:22|35078.93
19:52:22|35077.18
19:52:23|35075.64
19:52:25|35075.65
19:52:25|35074.81
19:52:27|35073.94
19:52:27|35073.44
19:52:28|35073.43
19:52:29|35073.34
19:52:30|35073.34
19:52:31|35073.35
19:52:32|35072.86
19:52:33|35072.85
19:52:35|35072.86
19:52:36|35072.85
19:52:37|35072.86
19:52:38|35072.85
19:52:39|35072.85
19:52:40|35072.85
19:52:42|35072.85
19:52:43|35072.85
19:52:44|35072.85
19:52:44|35072.85
19:52:46|35077.4
19:52:46|35077.88
19:52:47|35077.88
19:52:48|35077.88
19:52:49|35077.89
19:52:50|35077.93
19:52:51|35078.08
19:52:53|35078.08
19:52:53|35078.08
19:52:55|35086.99
19:52:55|35086.69
19:52:56|35090.19
19:52:58|35090.2
19:52:59|35090.19
19:53:00|35090.2
19:53:01|35090.2
19:53:02|35089.77
19:53:03|35089.33
19:53:04|35089.34
19:53:05|35089.34
19:53:06|35089.33
19:53:07|35084.69
19:53:08|35084.45
19:53:09|35084.25
19:53:10|35084.25
19:53:11|35079.97
19:53:12|35079.96
19:53:13|35076.17
19:53:14|35076.18
19:53:15|35076.18
19:53:16|35076.17
19:53:17|35076.18
19:53:18|35076.17
19:53:19|35076.18
19:53:20|35076.18
19:53:21|35076.18
19:53:22|35075.25
19:53:23|35075.25
19:53:24|35075.26
19:53:25|35075.25
19:53:26|35075.25
19:53:27|35075.26
19:53:28|35075.26
19:53:29|35075.26
19:53:30|35075.25
19:53:31|35075.25
19:53:32|35075.25
19:53:33|35077.93
19:53:34|35078.93
19:53:35|35080.71
19:53:36|35080.71
19:53:37|35080.72
19:53:38|35081.39
19:53:39|35081.39
19:53:40|35081.38
19:53:41|35081.39
19:53:43|35081.39
19:53:43|35081.39
19:53:44|35081.39
19:53:45|35081.39
19:53:46|35081.38
19:53:48|35081.38
19:53:48|35081.39
19:53:50|35081.39
19:53:51|35081.38
19:53:51|35081.38
19:53:53|35081.39
19:53:54|35081.39
19:53:55|35081.39
19:53:56|35081.38
19:53:57|35081.39
19:53:58|35081.39
19:53:59|35081.39
19:54:00|35081.39
19:54:01|35081.39
19:54:02|35081.39
19:54:03|35081.38
19:54:04|35081.39
19:54:05|35081.38
19:54:06|35081.39
19:54:07|35081.39
19:54:08|35081.39
19:54:10|35081.38
19:54:11|35081.38
19:54:12|35081.38
19:54:13|35081.39
19:54:14|35081.39
19:54:15|35081.39
19:54:17|35081.39
19:54:18|35081.38
19:54:19|35081.39
19:54:20|35081.38
19:54:20|35081.38
19:54:22|35081.38
19:54:22|35081.38
19:54:24|35079.38
19:54:25|35079.21
19:54:26|35079.22
19:54:26|35079.21
19:54:27|35080.97
19:54:28|35080.96
19:54:29|35080.96
19:54:31|35080.97
19:54:31|35081.39
19:54:33|35081.38
19:54:33|35081.38
19:54:34|35081.38
19:54:36|35081.38
19:54:37|35080.54
19:54:38|35080.54
19:54:40|35080.54
19:54:40|35080.54
19:54:42|35080.53
19:54:43|35080.53
19:54:44|35080.53
19:54:45|35080.53
19:54:45|35080.54
19:54:46|35080.4
19:54:48|35080.1
19:54:48|35080.11
19:54:49|35078.17
19:54:51|35077.94
19:54:52|35075.9
19:54:52|35075.69
19:54:53|35075.25
19:54:56|35075.
19:54:56|35075.
19:54:57|35075.01
19:54:58|35075.01
19:54:59|35075.01
19:55:00|35075.01
19:55:01|35075.01
19:55:02|35075.01
19:55:03|35075.01
19:55:04|35075.01
19:55:06|35075.
19:55:07|35075.01
19:55:08|35075.01
19:55:09|35075.01
19:55:10|35075.01
19:55:11|35075.01
19:55:12|35075.89
19:55:13|35075.9
19:55:14|35077.94
19:55:15|35077.94
19:55:16|35077.94
19:55:17|35077.94
19:55:18|35077.94
19:55:19|35084.95
19:55:20|35084.96
19:55:21|35084.95
19:55:22|35084.96
19:55:23|35084.95
19:55:24|35084.96
19:55:25|35084.96
19:55:26|35084.96
19:55:27|35084.96
19:55:28|35084.96
19:55:29|35084.96
19:55:30|35084.95
19:55:31|35084.96
19:55:32|35084.95
19:55:33|35084.96
19:55:34|35084.96
19:55:35|35084.95
19:55:36|35084.95
19:55:37|35084.95
19:55:38|35084.94
19:55:39|35082.44
19:55:40|35080.68
19:55:41|35080.67
19:55:42|35078.96
19:55:43|35078.78
19:55:44|35078.77
19:55:45|35078.78
19:55:46|35078.77
19:55:48|35078.77
19:55:48|35078.77
19:55:49|35078.78
19:55:50|35078.78
19:55:51|35078.78
19:55:53|35077.93
19:55:54|35077.45
19:55:54|35077.41
19:55:55|35074.81
19:55:56|35074.81
19:55:57|35074.37
19:55:58|35074.37
19:56:00|35074.37
19:56:00|35073.43
19:56:02|35073.44
19:56:02|35073.44
19:56:03|35073.04
19:56:05|35072.85
19:56:06|35072.86
19:56:07|35069.08
19:56:07|35069.09
19:56:09|35068.71
19:56:09|35068.19
19:56:11|35067.53
19:56:11|35067.54
19:56:13|35067.54
19:56:14|35067.53
19:56:15|35067.53
19:56:16|35067.53
19:56:17|35067.53
19:56:18|35067.53
19:56:19|35067.2
19:56:20|35067.19
19:56:21|35067.07
19:56:22|35064.42
19:56:23|35064.28
19:56:24|35064.27
19:56:25|35064.27
19:56:26|35064.18
19:56:27|35064.18
19:56:28|35064.19
19:56:29|35064.19
19:56:30|35064.19
19:56:31|35064.18
19:56:32|35064.18
19:56:33|35063.85
19:56:34|35063.82
19:56:35|35063.81
19:56:36|35061.67
19:56:37|35061.68
19:56:39|35061.68
19:56:39|35061.66
19:56:41|35061.11
19:56:41|35061.1
19:56:42|35060.3
19:56:44|35059.94
19:56:44|35059.59
19:56:46|35059.59
19:56:46|35057.52
19:56:47|35057.53
19:56:49|35057.52
19:56:50|35057.52
19:56:51|35057.53
19:56:52|35057.52
19:56:53|35057.52
19:56:53|35057.52
19:56:55|35057.53
19:56:56|35057.53
19:56:57|35057.52
19:56:57|35058.78
19:57:00|35058.77
19:57:00|35058.77
19:57:01|35058.78
19:57:02|35058.77
19:57:03|35058.77
19:57:04|35058.78
19:57:05|35058.78
19:57:06|35058.77
19:57:08|35058.77
19:57:09|35058.77
19:57:10|35058.77
19:57:11|35058.77
19:57:12|35058.76
19:57:13|35058.77
19:57:14|35058.77
19:57:15|35058.76
19:57:16|35058.76
19:57:17|35058.76
19:57:18|35058.76
19:57:19|35058.77
19:57:20|35058.77
19:57:21|35058.76
19:57:22|35058.76
19:57:23|35058.76
19:57:24|35058.76
19:57:25|35058.76
19:57:26|35058.76
19:57:27|35058.76
19:57:28|35058.76
19:57:29|35058.76
19:57:30|35058.77
19:57:31|35058.77
19:57:32|35058.76
19:57:33|35058.76
19:57:34|35058.77
19:57:35|35058.76
19:57:36|35058.77
19:57:37|35058.76
19:57:38|35058.77
19:57:40|35058.77
19:57:41|35058.77
19:57:42|35058.76
19:57:42|35058.76
19:57:44|35058.58
19:57:44|35056.34
19:57:45|35056.34
19:57:47|35056.34
19:57:47|35056.34
19:57:48|35056.33
19:57:49|35055.25
19:57:50|35055.25
19:57:51|35055.24
19:57:52|35055.24
19:57:53|35055.24
19:57:54|35055.24
19:57:56|35055.24
19:57:56|35055.24
19:57:57|35055.24
19:57:58|35055.24
19:57:59|35055.24
19:58:00|35055.24
19:58:02|35055.25
19:58:02|35055.25
19:58:04|35055.25
19:58:04|35055.25
19:58:06|35055.24
19:58:07|35055.24
19:58:07|35055.25
19:58:09|35055.25
19:58:09|35055.25
19:58:11|35055.25
19:58:13|35055.25
19:58:13|35055.24
19:58:14|35055.88
19:58:15|35055.88
19:58:16|35056.13
19:58:17|35056.31
19:58:18|35056.33
19:58:19|35056.34
19:58:20|35057.2
19:58:21|35057.2
19:58:22|35057.21
19:58:23|35057.21
19:58:24|35057.54
19:58:25|35057.62
19:58:26|35058.09
19:58:27|35058.09
19:58:28|35058.09
19:58:29|35058.75
19:58:30|35058.75
19:58:31|35058.75
19:58:32|35058.75
19:58:33|35058.75
19:58:34|35058.75
19:58:35|35058.75
19:58:36|35058.76
19:58:37|35058.76
19:58:39|35058.75
19:58:39|35059.4
19:58:41|35059.4
19:58:41|35059.41
19:58:42|35059.4
19:58:44|35059.41
19:58:45|35059.41
19:58:46|35059.41
19:58:47|35059.4
19:58:48|35059.4
19:58:48|35059.4
19:58:50|35059.4
19:58:51|35059.4
19:58:52|35059.41
19:58:52|35059.4
19:58:54|35059.41
19:58:55|35059.4
19:58:56|35059.41
19:58:57|35059.41
19:58:58|35059.4
19:58:59|35059.4
19:58:59|35059.41
19:59:00|35059.4
19:59:02|35059.41
19:59:03|35056.34
19:59:04|35056.
19:59:05|35056.
19:59:06|35056.01
19:59:07|35056.
19:59:08|35055.38
19:59:09|35055.37
19:59:10|35055.37
19:59:11|35055.38
19:59:13|35055.37
19:59:13|35055.
19:59:14|35054.69
19:59:15|35054.69
19:59:16|35054.68
19:59:17|35054.69
19:59:18|35054.68
19:59:19|35054.69
19:59:20|35054.69
19:59:21|35054.69
19:59:22|35054.69
19:59:23|35054.68
19:59:25|35054.69
19:59:25|35054.68
19:59:27|35054.69
19:59:27|35054.69
19:59:28|35054.69
19:59:29|35054.69
19:59:30|35054.68
19:59:31|35054.69
19:59:32|35054.69
19:59:33|35054.68
19:59:34|35054.68
19:59:36|35054.58
19:59:36|35054.57
19:59:38|35054.58
19:59:39|35053.69
19:59:40|35053.7
19:59:41|35053.69
19:59:42|35053.7
19:59:43|35054.67
19:59:44|35054.68
19:59:45|35054.67
19:59:46|35054.68
19:59:47|35054.68
19:59:48|35054.68
19:59:49|35054.67
19:59:50|35054.67
19:59:51|35054.67
19:59:52|35054.67
19:59:53|35054.68
19:59:54|35054.67
19:59:55|35054.68
19:59:56|35054.67
19:59:57|35054.67
19:59:58|35054.67
19:59:59|35054.67
20:00:00|35054.68
20:00:01|35055.36
20:00:02|35056.13
20:00:03|35059.69
20:00:04|35059.69
20:00:06|35065.12
20:00:06|35065.13
20:00:07|35065.13
20:00:08|35065.13
20:00:09|35065.13
20:00:11|35065.12
20:00:11|35065.13
20:00:12|35065.13
20:00:14|35065.13
20:00:15|35065.12
20:00:16|35065.12
20:00:17|35065.13
20:00:18|35064.08
20:00:19|35061.49
20:00:20|35061.48
20:00:21|35061.48
20:00:22|35061.49
20:00:23|35061.48
20:00:24|35061.48
20:00:25|35061.48
20:00:26|35061.48
20:00:27|35061.49
20:00:28|35061.48
20:00:29|35061.48
20:00:30|35061.48
20:00:31|35061.48
20:00:32|35061.48
20:00:34|35061.48
20:00:34|35061.49
20:00:36|35061.48
20:00:37|35061.49
20:00:37|35061.49
20:00:38|35061.48
20:00:40|35061.49
20:00:41|35061.46
20:00:43|35061.46
20:00:44|35061.46
20:00:45|35061.45
20:00:45|35055.87
20:00:47|35054.67
20:00:47|35054.67
20:00:49|35054.68
20:00:50|35054.68
20:00:51|35054.67
20:00:52|35054.67
20:00:54|35054.68
20:00:54|35054.67
20:00:56|35054.68
20:00:56|35054.68
20:00:58|35054.67
20:00:58|35054.68
20:00:59|35054.67
20:01:00|35054.67
20:01:01|35054.62
20:01:02|35054.62
20:01:03|35054.61
20:01:04|35054.62
20:01:05|35054.61
20:01:06|35052.95
20:01:07|35052.95
20:01:09|35044.18
20:01:10|35044.11
20:01:10|35041.11
20:01:11|35041.1
20:01:12|35040.05
20:01:13|35040.01
20:01:14|35038.27
20:01:15|35038.27
20:01:17|35036.68
20:01:17|35032.77
20:01:19|35030.3
20:01:20|35030.3
20:01:20|35026.87
20:01:21|35026.88
20:01:23|35026.87
20:01:23|35026.88
20:01:24|35026.88
20:01:25|35026.87
20:01:26|35026.86
20:01:27|35026.79
20:01:29|35025.33
20:01:30|35024.75
20:01:31|35024.75
20:01:32|35024.75
20:01:33|35024.74
20:01:34|35024.74
20:01:36|35024.74
20:01:37|35024.51
20:01:37|35024.41
20:01:38|35028.01
20:01:39|35029.77
20:01:40|35029.76
20:01:42|35029.76
20:01:43|35029.77
20:01:45|35029.77
20:01:45|35029.07
20:01:47|35027.25
20:01:48|35027.25
20:01:48|35026.36
20:01:50|35024.24
20:01:51|35024.25
20:01:52|35026.17
20:01:53|35026.17
20:01:54|35024.17
20:01:55|35024.18
20:01:56|35024.18
20:01:57|35024.17
20:01:58|35024.17
20:01:58|35024.18
20:02:00|35024.18
20:02:01|35024.18
20:02:02|35024.18
20:02:03|35024.18
20:02:04|35024.18
20:02:05|35024.17
20:02:06|35024.18
20:02:07|35024.17
20:02:08|35024.18
20:02:09|35024.17
20:02:10|35024.18
20:02:11|35024.17
20:02:12|35024.18
20:02:13|35024.18
20:02:14|35018.76
20:02:15|35018.75
20:02:16|35018.75
20:02:17|35018.75
20:02:18|35018.75
20:02:19|35018.75
20:02:20|35018.76
20:02:21|35018.75
20:02:22|35018.76
20:02:23|35018.68
20:02:24|35018.63
20:02:25|35017.93
20:02:26|35016.81
20:02:27|35015.52
20:02:28|35015.53
20:02:29|35015.53
20:02:30|35015.09
20:02:31|35015.09
20:02:32|35015.1
20:02:33|35015.1
20:02:34|35014.49
20:02:35|35014.
20:02:36|35012.63
20:02:37|35012.64
20:02:38|35012.06
20:02:39|35012.01
20:02:40|35011.12
20:02:41|35011.11
20:02:42|35011.17
20:02:43|35011.17
20:02:44|35011.17
20:02:45|35011.17
20:02:46|35011.18
20:02:47|35011.18
20:02:48|35014.53
20:02:49|35014.53
20:02:50|35014.52
20:02:52|35014.53
20:02:52|35014.52
20:02:54|35014.52
20:02:55|35014.52
20:02:56|35014.52
20:02:57|35014.53
20:02:58|35014.53
20:02:59|35014.53
20:03:00|35014.53
20:03:01|35014.53
20:03:03|35014.53
20:03:03|35014.53
20:03:04|35014.52
20:03:05|35014.52
20:03:07|35018.13
20:03:07|35018.13
20:03:08|35018.13
20:03:09|35018.13
20:03:10|35018.12
20:03:11|35018.12
20:03:12|35018.12
20:03:13|35018.13
20:03:14|35018.13
20:03:15|35018.13
20:03:16|35018.13
20:03:17|35018.13
20:03:18|35018.13
20:03:19|35018.74
20:03:20|35018.75
20:03:21|35018.75
20:03:22|35018.74
20:03:23|35024.17
20:03:25|35024.17
20:03:26|35024.18
20:03:27|35024.17
20:03:27|35024.18
20:03:29|35024.17
20:03:30|35024.18
20:03:31|35024.18
20:03:32|35024.17
20:03:33|35024.17
20:03:34|35024.17
20:03:35|35024.18
20:03:35|35024.18
20:03:36|35024.18
20:03:38|35024.17
20:03:38|35024.17
20:03:39|35021.17
20:03:40|35019.43
20:03:42|35019.44
20:03:42|35019.43
20:03:44|35018.93
20:03:45|35018.93
20:03:47|35018.94
20:03:48|35018.93
20:03:49|35018.94
20:03:49|35018.94
20:03:51|35018.93
20:03:52|35018.94
20:03:53|35018.94
20:03:54|35018.93
20:03:55|35018.9
20:03:57|35018.89
20:03:58|35018.89
20:03:58|35018.89
20:03:59|35018.89
20:04:00|35018.9
20:04:01|35018.89
20:04:02|35018.89
20:04:03|35018.9
20:04:04|35018.9
20:04:05|35018.9
20:04:06|35018.89
20:04:07|35018.91
20:04:08|35018.91
20:04:09|35018.92
20:04:10|35018.91
20:04:11|35024.18
20:04:12|35024.18
20:04:14|35024.18
20:04:15|35024.17
20:04:16|35024.18
20:04:17|35024.18
20:04:18|35024.18
20:04:19|35024.17
20:04:20|35024.17
20:04:21|35024.17
20:04:22|35024.17
20:04:23|35024.18
20:04:24|35024.17
20:04:25|35024.17
20:04:26|35024.17
20:04:27|35024.17
20:04:28|35024.17
20:04:29|35024.17
20:04:30|35024.17
20:04:31|35024.17
20:04:32|35024.18
20:04:33|35024.17
20:04:34|35024.17
20:04:35|35024.18
20:04:36|35020.27
20:04:37|35020.27
20:04:38|35020.27
20:04:39|35020.27
20:04:40|35020.26
20:04:41|35020.26
20:04:42|35020.27
20:04:44|35020.27
20:04:45|35020.26
20:04:46|35020.26
20:04:46|35020.26
20:04:48|35020.26
20:04:49|35020.26
20:04:50|35020.27
20:04:51|35020.26
20:04:52|35020.26
20:04:52|35020.27
20:04:53|35020.26
20:04:55|35020.26
20:04:56|35020.26
20:04:57|35020.26
20:04:57|35020.26
20:04:59|35020.37
20:04:59|35020.26
20:05:01|35020.25
20:05:02|35020.25
20:05:02|35020.25
20:05:04|35020.25
20:05:04|35020.26
20:05:06|35020.25
20:05:07|35020.25
20:05:07|35014.52
20:05:09|35014.52
20:05:10|35014.52
20:05:11|35014.33
20:05:12|35014.33
20:05:13|35014.1
20:05:14|35014.01
20:05:15|35014.01
20:05:16|35014.01
20:05:17|35012.69
20:05:18|35011.69
20:05:19|35011.65
20:05:20|35011.64
20:05:21|35011.62
20:05:22|34979.99
20:05:23|34996.79
20:05:24|34995.35
20:05:25|34995.36
20:05:26|34992.28
20:05:27|34991.5
20:05:28|34991.5
20:05:29|34991.51
20:05:30|34990.5
20:05:31|34989.25
20:05:32|34985.94
20:05:33|34982.95
20:05:34|34982.96
20:05:35|34982.28
20:05:36|34978.6
20:05:37|34974.39
20:05:39|34973.34
20:05:39|34973.34
20:05:40|34973.33
20:05:41|34973.04
20:05:42|34968.01
20:05:43|34968.02
20:05:44|34965.98
20:05:46|34965.79
20:05:47|34965.7
20:05:48|34965.7
20:05:50|34967.89
20:05:50|34970.17
20:05:51|34970.17
20:05:52|34970.18
20:05:53|34973.34
20:05:55|34977.84
20:05:56|34980.
20:05:57|34980.88
20:05:57|34981.53
20:05:59|34981.53
20:06:00|34981.53
20:06:01|34981.53
20:06:02|34981.1
20:06:02|34981.09
20:06:04|34981.1
20:06:04|34981.09
20:06:06|34983.29
20:06:06|34984.67
20:06:08|34985.45
20:06:09|34986.96
20:06:09|34989.88
20:06:11|34989.88
20:06:12|34989.88
20:06:13|34989.99
20:06:14|34989.99
20:06:15|34989.99
20:06:16|34989.99
20:06:18|34989.99
20:06:18|34990.33
20:06:19|34993.41
20:06:20|34993.4
20:06:21|34993.92
20:06:22|34995.6
20:06:23|34995.6
20:06:24|34995.61
20:06:25|34995.61
20:06:26|34995.6
20:06:27|34991.28
20:06:28|34991.22
20:06:29|34991.22
20:06:30|34991.22
20:06:31|34991.22
20:06:33|34991.65
20:06:33|34992.08
20:06:34|34992.29
20:06:35|34992.29
20:06:36|34992.52
20:06:37|34992.65
20:06:38|34992.65
20:06:39|34992.65
20:06:40|34993.41
20:06:41|34993.41
20:06:42|34993.41
20:06:43|34993.41
20:06:45|35000.68
20:06:45|34997.48
20:06:47|34996.85
20:06:48|34996.86
20:06:49|34996.86
20:06:51|34996.85
20:06:51|34996.84
20:06:52|34996.83
20:06:53|34996.83
20:06:55|34996.83
20:06:56|34996.83
20:06:57|34996.84
20:06:58|34996.83
20:06:58|34996.84
20:07:00|34996.83
20:07:00|34996.84
20:07:02|34996.83
20:07:02|34996.84
20:07:04|34996.84
20:07:04|34996.83
20:07:06|34996.83
20:07:07|34996.83
20:07:07|34996.83
20:07:08|34996.84
20:07:09|34995.91
20:07:11|34993.93
20:07:11|34990.04
20:07:12|34990.03
20:07:14|34990.03
20:07:15|34990.03
20:07:15|34990.03
20:07:17|34990.03
20:07:18|34990.04
20:07:18|34990.04
20:07:19|34990.04
20:07:21|34990.03
20:07:21|34990.03
20:07:23|34990.03
20:07:24|34990.03
20:07:25|34990.03
20:07:26|34990.04
20:07:27|34990.03
20:07:28|34989.02
20:07:28|34989.01
20:07:29|34989.01
20:07:30|34989.02
20:07:31|34989.02
20:07:32|34989.01
20:07:34|34988.57
20:07:34|34987.74
20:07:36|34987.48
20:07:36|34986.22
20:07:37|34988.13
20:07:38|34988.48
20:07:39|34988.48
20:07:40|34988.48
20:07:41|34988.48
20:07:42|34988.48
20:07:44|34988.48
20:07:45|34988.49
20:07:46|34988.49
20:07:47|34988.48
20:07:48|34988.49
20:07:49|34987.19
20:07:50|34987.19
20:07:51|34987.18
20:07:52|34987.19
20:07:53|34987.19
20:07:54|34987.19
20:07:55|34987.19
20:07:56|34987.18
20:07:57|34987.18
20:07:58|34990.93
20:07:59|34991.2
20:08:00|34992.65
20:08:01|34992.65
20:08:02|34992.64
20:08:03|34992.64
20:08:04|34992.54
20:08:05|34992.53
20:08:06|34992.53
20:08:07|34992.54
20:08:08|34992.54
20:08:09|34992.53
20:08:10|34992.53
20:08:12|34992.54
20:08:12|34992.53
20:08:13|34992.54
20:08:14|34992.53
20:08:16|34992.1
20:08:17|34992.1
20:08:17|34992.1
20:08:19|34992.1
20:08:19|34992.1
20:08:20|34992.1
20:08:22|34992.1
20:08:23|34992.11
20:08:23|34992.1
20:08:25|34992.1
20:08:26|34989.85
20:08:26|34989.86
20:08:28|34989.85
20:08:29|34989.46
20:08:30|34989.46
20:08:31|34989.46
20:08:32|34989.45
20:08:33|34988.38
20:08:34|34981.1
20:08:35|34981.1
20:08:36|34981.1
20:08:37|34981.1
20:08:38|34981.09
20:08:39|34981.1
20:08:40|34981.09
20:08:41|34981.08
20:08:42|34981.09
20:08:43|34981.09
20:08:44|34981.08
20:08:45|34981.09
20:08:46|34981.09
20:08:47|34981.09
20:08:48|34981.09
20:08:50|34981.09
20:08:51|34981.09
20:08:52|34981.09
20:08:52|34981.09
20:08:54|34981.09
20:08:55|34981.09
20:08:56|34981.08
20:08:57|34981.09
20:08:58|34988.
20:08:59|34989.83
20:09:00|34989.83
20:09:01|34989.83
20:09:02|34989.83
20:09:02|34989.83
20:09:04|34989.82
20:09:04|34988.57
20:09:06|34988.49
20:09:07|34986.81
20:09:08|34986.37
20:09:09|34986.21
20:09:10|34985.92
20:09:11|34983.02
20:09:12|34982.45
20:09:13|34982.41
20:09:14|34982.41
20:09:15|34982.41
20:09:16|34982.41
20:09:17|34982.11
20:09:18|34982.1
20:09:20|34981.54
20:09:20|34981.09
20:09:22|34981.09
20:09:23|34981.09
20:09:23|34981.09
20:09:25|34980.
20:09:25|34980.
20:09:27|34980.
20:09:28|34979.09
20:09:29|34979.1
20:09:30|34975.37
20:09:31|34970.
20:09:32|34970.
20:09:33|34970.01
20:09:34|34970.
20:09:35|34970.
20:09:36|34970.01
20:09:37|34971.76
20:09:38|34971.76
20:09:39|34971.76
20:09:40|34975.52
20:09:41|34971.46
20:09:42|34971.43
20:09:43|34971.43
20:09:44|34971.44
20:09:45|34971.43
20:09:46|34971.43
20:09:47|34971.43
20:09:51|34971.43
20:09:52|34971.44
20:09:52|34971.44
20:09:53|34971.43
20:09:55|34971.44
20:09:56|34971.43
20:09:57|34971.43
20:09:58|34971.44
20:09:58|34971.43
20:10:00|34971.44
20:10:01|34971.43
20:10:02|34971.43
20:10:02|34971.43
20:10:04|34971.43
20:10:05|34971.44
20:10:05|34971.43
20:10:06|34971.43
20:10:08|34970.01
20:10:09|34970.
20:10:10|34970.
20:10:12|34970.
20:10:13|34965.7
20:10:14|34965.69
20:10:15|34965.7
20:10:16|34965.69
20:10:17|34965.45
20:10:18|34965.44
20:10:19|34965.44
20:10:20|34965.44
20:10:21|34965.44
20:10:22|34964.37
20:10:23|34964.32
20:10:24|34964.31
20:10:25|34964.31
20:10:26|34964.32
20:10:27|34964.31
20:10:28|34964.31
20:10:29|34964.32
20:10:30|34964.32
20:10:31|34964.32
20:10:32|34964.32
20:10:33|34964.32
20:10:34|34964.31
20:10:35|34960.
20:10:36|34960.
20:10:37|34960.01
20:10:38|34960.01
20:10:39|34959.97
20:10:40|34959.97
20:10:41|34959.98
20:10:42|34959.98
20:10:44|34959.74
20:10:44|34957.34
20:10:45|34957.33
20:10:46|34957.33
20:10:47|34957.33
20:10:49|34957.34
20:10:49|34957.34
20:10:51|34956.9
20:10:52|34956.89
20:10:53|34956.89
20:10:54|34956.89
20:10:55|34955.62
20:10:56|34955.61
20:10:57|34955.62
20:10:58|34956.89
20:10:59|34956.9
20:11:00|34957.34
20:11:01|34957.34
20:11:02|34957.33
20:11:03|34956.52
20:11:04|34956.51
20:11:05|34956.52
20:11:06|34956.51
20:11:08|34956.52
20:11:08|34956.52
20:11:10|34959.74
20:11:10|34962.16
20:11:11|34962.16
20:11:13|34962.17
20:11:14|34962.16
20:11:15|34962.16
20:11:16|34962.17
20:11:17|34962.16
20:11:18|34962.01
20:11:19|34962.
20:11:19|34962.
20:11:21|34962.
20:11:22|34962.
20:11:23|34962.01
20:11:23|34962.
20:11:25|34962.
20:11:26|34962.
20:11:27|34962.
20:11:28|34962.01
20:11:29|34962.
20:11:30|34962.01
20:11:31|34962.01
20:11:32|34962.
20:11:33|34962.01
20:11:34|34960.37
20:11:35|34960.37
20:11:36|34960.37
20:11:37|34960.19
20:11:38|34960.19
20:11:39|34960.19
20:11:40|34960.19
20:11:41|34960.18
20:11:42|34960.18
20:11:43|34960.18
20:11:44|34960.05
20:11:45|34960.05
20:11:46|34960.05
20:11:47|34960.18
20:11:48|34960.18
20:11:49|34960.18
20:11:50|34965.44
20:11:51|34967.8
20:11:52|34967.8
20:11:53|34967.79
20:11:54|34967.8
20:11:55|34967.79
20:11:56|34967.79
20:11:58|34967.79
20:11:59|34967.8
20:12:00|34967.79
20:12:01|34967.79
20:12:02|34967.8
20:12:03|34967.79
20:12:04|34967.8
20:12:05|34967.8
20:12:06|34967.8
20:12:06|34967.8
20:12:08|34967.8
20:12:09|34967.8
20:12:10|34967.8
20:12:11|34967.8
20:12:12|34967.79
20:12:13|34967.8
20:12:14|34967.8
20:12:15|34967.8
20:12:16|34967.8
20:12:17|34967.8
20:12:18|34967.8
20:12:19|34967.8
20:12:20|34967.8
20:12:21|34967.79
20:12:22|34967.8
20:12:23|34967.79
20:12:24|34967.79
20:12:25|34967.79
20:12:26|34967.8
20:12:27|34967.8
20:12:28|34967.8
20:12:29|34967.79
20:12:30|34967.8
20:12:33|34968.24
20:12:33|34974.54
20:12:34|34974.55
20:12:35|34974.55
20:12:36|34974.54
20:12:37|34974.55
20:12:38|34974.55
20:12:39|34974.55
20:12:40|34974.54
20:12:41|34974.55
20:12:42|34974.55
20:12:43|34976.75
20:12:44|34976.74
20:12:45|34976.75
20:12:46|34980.12
20:12:47|34980.12
20:12:48|34980.11
20:12:50|34980.11
20:12:50|34980.12
20:12:51|34980.12
20:12:52|34980.12
20:12:53|34980.02
20:12:55|34980.02
20:12:55|34980.02
20:12:57|34980.02
20:12:58|34980.02
20:12:59|34980.02
20:13:01|34980.02
20:13:01|34980.02
20:13:02|34980.01
20:13:03|34980.01
20:13:04|34980.02
20:13:05|34980.02
20:13:07|34980.01
20:13:07|34980.01
20:13:08|34980.01
20:13:10|34980.01
20:13:10|34980.02
20:13:12|34980.02
20:13:12|34980.02
20:13:14|34980.02
20:13:15|34980.02
20:13:15|34980.1
20:13:17|34980.11
20:13:18|34980.11
20:13:19|34980.12
20:13:20|34981.09
20:13:21|34982.42
20:13:22|34982.42
20:13:22|34982.42
20:13:23|34982.42
20:13:24|34982.64
20:13:26|34986.91
20:13:27|34986.91
20:13:27|34986.9
20:13:29|34986.91
20:13:30|34986.91
20:13:31|34986.9
20:13:32|34987.14
20:13:33|34987.13
20:13:34|34987.18
20:13:34|34987.18
20:13:35|34987.18
20:13:37|34987.17
20:13:37|34987.18
20:13:38|34987.68
20:13:39|34987.69
20:13:41|34987.69
20:13:41|34987.68
20:13:42|34985.49
20:13:46|34984.87
20:13:47|34984.86
20:13:48|34984.87
20:13:50|34984.86
20:13:50|34984.86
20:13:52|34984.87
20:13:52|34984.87
20:13:54|34984.86
20:13:55|34984.86
20:13:56|34984.87
20:13:58|34981.97
20:13:58|34981.94
20:14:00|34981.94
20:14:01|34981.94
20:14:02|34981.94
20:14:03|34981.93
20:14:04|34981.94
20:14:06|34981.65
20:14:06|34981.18
20:14:07|34980.91
20:14:09|34973.69
20:14:10|34970.09
20:14:11|34968.78
20:14:12|34967.8
20:14:13|34967.8
20:14:14|34967.79
20:14:15|34967.79
20:14:17|34967.8
20:14:18|34967.8
20:14:19|34967.79
20:14:19|34967.8
20:14:21|34967.8
20:14:22|34967.8
20:14:22|34967.79
20:14:23|34967.8
20:14:24|34967.79
20:14:25|34967.8
20:14:26|34967.8
20:14:28|34967.8
20:14:29|34967.8
20:14:29|34967.8
20:14:31|34967.79
20:14:31|34967.8
20:14:33|34967.79
20:14:33|34967.8
20:14:34|34967.79
20:14:35|34967.79
20:14:37|34967.79
20:14:37|34967.79
20:14:39|34966.34
20:14:40|34966.05
20:14:40|34965.02
20:14:41|34965.01
20:14:43|34965.
20:14:44|34965.
20:14:45|34965.
20:14:45|34965.
20:14:46|34965.
20:14:47|34964.86
20:14:48|34964.07
20:14:49|34964.07
20:14:50|34964.07
20:14:51|34964.08
20:14:52|34962.44
20:14:53|34962.
20:14:55|34960.79
20:14:56|34960.79
20:14:57|34960.37
20:14:58|34960.37
20:14:59|34960.
20:15:00|34960.
20:15:02|34960.01
20:15:02|34960.
20:15:03|34960.01
20:15:04|34960.
20:15:05|34960.01
20:15:06|34960.
20:15:07|34960.
20:15:08|34960.01
20:15:09|34960.
20:15:10|34962.42
20:15:11|34963.66
20:15:22|34963.67
20:15:22|34963.92
20:15:23|34963.93
20:15:24|34963.92
20:15:26|34963.92
20:15:26|34963.92
20:15:28|34963.93
20:15:28|34963.93
20:15:29|34963.92
20:15:31|34962.43
20:15:31|34962.43
20:15:32|34962.43
20:15:33|34962.43
20:15:35|34962.44
20:15:35|34962.44
20:15:37|34962.44
20:15:38|34962.43
20:15:38|34962.44
20:15:40|34962.44
20:15:40|34962.44
20:15:42|34962.44
20:15:42|34963.92
20:15:44|34963.93
20:15:44|34963.93
20:15:45|34963.93
20:15:46|34963.93
20:15:48|34963.93
20:15:49|34963.92
20:15:49|34963.93
20:15:50|34963.93
20:15:51|34963.93
20:15:52|34963.93
20:15:53|34963.93
20:15:55|34963.93
20:15:56|34963.92
20:15:57|34963.92
20:15:58|34963.92
20:15:59|34963.92
20:16:00|34963.92
20:16:02|34963.92
20:16:02|34963.93
20:16:03|34963.93
20:16:04|34963.93
20:16:05|34963.92
20:16:06|34963.92
20:16:07|34963.93
20:16:08|34963.93
20:16:09|34963.92
20:16:10|34963.93
20:16:11|34963.93
20:16:12|34963.92
20:16:13|34963.93
20:16:14|34963.93
20:16:15|34963.92
20:16:17|34963.93
20:16:17|34963.92
20:16:18|34963.93
20:16:19|34963.92
20:16:20|34963.93
20:16:22|34963.93
20:16:22|34963.92
20:16:23|34963.92
20:16:24|34963.92
20:16:25|34963.92
20:16:26|34963.93
20:16:28|34963.93
20:16:28|34963.93
20:16:30|34963.93
20:16:30|34963.93
20:16:31|34963.93
20:16:32|34963.93
20:16:33|34963.93
20:16:34|34963.93
20:16:35|34963.93
20:16:36|34963.92
20:16:37|34963.93
20:16:38|34967.79
20:16:39|34967.79
20:16:40|34967.8
20:16:41|34967.8
20:16:42|34967.79
20:16:43|34967.8
20:16:44|34967.8
20:16:46|34967.8
20:16:46|34967.81
20:16:47|34967.81
20:16:48|34968.73
20:16:49|34969.49
20:16:50|34970.58
20:16:52|34970.58
20:16:52|34970.58
20:16:54|34970.58
20:16:54|34970.58
20:16:55|34970.57
20:16:57|34970.57
20:16:58|34970.57
20:16:59|34971.4
20:17:00|34973.28
20:17:01|34973.28
20:17:03|34973.29
20:17:03|34973.29
20:17:05|34973.28
20:17:05|34973.28
20:17:06|34973.61
20:17:08|34974.43
20:17:09|34974.43
20:17:09|34974.8
20:17:11|34974.81
20:17:11|34974.81
20:17:12|34974.81
20:17:13|34974.81
20:17:14|34974.81
20:17:15|34974.8
20:17:17|34974.8
20:17:18|34974.81
20:17:19|34974.81
20:17:19|34974.81
20:17:20|34974.81
20:17:22|34974.81
20:17:22|34974.81
20:17:23|34974.8
20:17:25|34974.81
20:17:25|34973.61
20:17:27|34966.28
20:17:28|34966.29
20:17:28|34970.
20:17:29|34970.01
20:17:30|34970.01
20:17:31|34970.
20:17:33|34970.
20:17:33|34970.01
20:17:34|34970.01
20:17:35|34970.
20:17:36|34970.01
20:17:38|34970.07
20:17:38|34970.07
20:17:39|34970.07
20:17:41|34970.06
20:17:42|34970.06
20:17:42|34972.29
20:17:43|34972.35
20:17:44|34972.36
20:17:45|34972.35
20:17:46|34972.35
20:17:47|34972.35
20:17:49|34972.36
20:17:49|34972.36
20:17:51|34972.36
20:17:51|34972.36
20:17:53|34972.35
20:17:54|34972.35
20:17:55|34972.36
20:17:56|34972.36
20:17:57|34972.35
20:17:59|34972.35
20:18:00|34972.36
20:18:00|34972.35
20:18:02|34972.36
20:18:03|34972.36
20:18:04|34972.36
20:18:06|34972.36
20:18:06|34972.35
20:18:07|34972.35
20:18:08|34972.36
20:18:09|34972.35
20:18:10|34972.35
20:18:11|34972.35
20:18:12|34972.36
20:18:13|34972.35
20:18:14|34972.36
20:18:15|34972.35
20:18:16|34972.35
20:18:17|34972.35
20:18:18|34972.36
20:18:19|34972.35
20:18:20|34972.35
20:18:21|34972.35
20:18:22|34970.
20:18:23|34970.01
20:18:24|34970.01
20:18:25|34970.01
20:18:26|34970.
20:18:27|34970.
20:18:28|34970.01
20:18:29|34970.01
20:18:30|34970.
20:18:31|34970.
20:18:32|34970.
20:18:33|34970.
20:18:34|34966.18
20:18:35|34965.69
20:18:36|34963.93
20:18:37|34963.93
20:18:38|34963.92
20:18:39|34963.92
20:18:40|34963.93
20:18:41|34963.93
20:18:42|34963.93
20:18:43|34963.92
20:18:44|34963.93
20:18:45|34963.93
20:18:46|34963.93
20:18:47|34963.93
20:18:48|34963.93
20:18:50|34963.93
20:18:51|34963.93
20:18:52|34963.05
20:18:52|34963.05
20:18:54|34963.06
20:18:54|34963.05
20:18:56|34963.06
20:18:56|34963.05
20:18:58|34963.06
20:18:59|34963.05
20:19:00|34963.06
20:19:01|34963.05
20:19:03|34963.92
20:19:03|34963.92
20:19:04|34964.68
20:19:05|34965.88
20:19:06|34966.11
20:19:07|34966.13
20:19:08|34966.17
20:19:09|34967.21
20:19:10|34968.42
20:19:11|34968.42
20:19:13|34968.42
20:19:13|34968.42
20:19:14|34968.41
20:19:15|34968.41
20:19:16|34968.41
20:19:17|34968.42
20:19:18|34968.41
20:19:19|34968.41
20:19:20|34968.42
20:19:21|34968.42
20:19:23|34968.41
20:19:23|34968.42
20:19:24|34968.41
20:19:25|34968.42
20:19:26|34968.41
20:19:27|34968.41
20:19:28|34968.42
20:19:29|34968.42
20:19:30|34968.41
20:19:31|34968.41
20:19:32|34968.41
20:19:34|34968.41
20:19:35|34968.41
20:19:36|34969.65
20:19:37|34970.
20:19:37|34970.01
20:19:39|34970.01
20:19:40|34970.68
20:19:41|34970.67
20:19:42|34970.68
20:19:42|34970.67
20:19:44|34970.67
20:19:44|34970.67
20:19:46|34970.68
20:19:47|34970.68
20:19:47|34970.68
20:19:49|34970.68
20:19:50|34970.67
20:19:51|34970.67
20:19:52|34970.67
20:19:53|34970.68
20:19:53|34970.68
20:19:55|34970.67
20:19:56|34970.68
20:19:56|34970.68
20:19:58|34970.67
20:19:59|34970.68
20:19:59|34970.68
20:20:01|34970.67
20:20:03|34970.68
20:20:04|34970.68
20:20:05|34970.68
20:20:06|34970.68
20:20:07|34970.67
20:20:08|34970.67
20:20:09|34970.67
20:20:10|34970.67
20:20:11|34970.67
20:20:12|34970.67
20:20:13|34970.67
20:20:14|34970.67
20:20:15|34970.68
20:20:15|34970.67
20:20:17|34964.68
20:20:18|34964.43
20:20:19|34964.43
20:20:20|34964.43
20:20:21|34964.43
20:20:22|34964.43
20:20:23|34964.44
20:20:24|34964.44
20:20:25|34964.43
20:20:26|34964.43
20:20:27|34964.44
20:20:28|34964.44
20:20:29|34964.43
20:20:30|34964.43
20:20:31|34964.44
20:20:32|34964.43
20:20:33|34964.44
20:20:34|34964.44
20:20:35|34964.43
20:20:36|34964.43
20:20:37|34964.43
20:20:38|34964.43
20:20:39|34964.43
20:20:40|34964.43
20:20:41|34964.44
20:20:42|34964.43
20:20:43|34964.44
20:20:44|34964.43
20:20:46|34964.44
20:20:46|34964.44
20:20:47|34964.44
20:20:48|34964.44
20:20:49|34964.44
20:20:50|34964.44
20:20:51|34964.43
20:20:52|34964.44
20:20:53|34964.43
20:20:54|34964.44
20:20:55|34964.44
20:20:56|34964.44
20:20:57|34964.44
20:20:58|34964.44
20:20:59|34964.43
20:21:01|34964.44
20:21:01|34964.43
20:21:02|34964.43
20:21:04|34964.43
20:21:04|34964.43
20:21:06|34964.43
20:21:06|34964.44
20:21:07|34964.44
20:21:09|34964.44
20:21:10|34964.44
20:21:11|34964.43
20:21:12|34964.43
20:21:13|34964.44
20:21:14|34964.44
20:21:14|34964.43
20:21:15|34964.44
20:21:17|34964.44
20:21:18|34964.44
20:21:19|34964.44
20:21:20|34964.44
20:21:21|34964.44
20:21:22|34965.98
20:21:24|34965.98
20:21:24|34965.98
20:21:25|34965.98
20:21:26|34965.98
20:21:27|34965.98
20:21:28|34965.98
20:21:29|34965.98
20:21:30|34965.98
20:21:31|34965.99
20:21:32|34965.99
20:21:33|34965.98
20:21:34|34965.98
20:21:35|34965.98
20:21:36|34965.98
20:21:37|34965.98
20:21:38|34965.98
20:21:39|34965.98
20:21:40|34965.99
20:21:41|34965.98
20:21:42|34965.98
20:21:43|34965.98
20:21:44|34965.98
20:21:45|34965.99
20:21:46|34965.98
20:21:47|34965.98
20:21:48|34965.98
20:21:49|34965.98
20:21:50|34965.98
20:21:51|34965.98
20:21:52|34965.99
20:21:53|34965.98
20:21:54|34965.98
20:21:55|34965.98
20:21:56|34965.99
20:21:57|34965.98
20:21:58|34965.98
20:21:59|34965.98
20:22:00|34965.98
20:22:02|34965.98
20:22:03|34965.99
20:22:04|34965.98
20:22:04|34965.98
20:22:05|34965.98
20:22:06|34965.98
20:22:07|34965.98
20:22:08|34965.98
20:22:10|34965.98
20:22:10|34965.99
20:22:11|34965.98
20:22:13|34965.99
20:22:14|34965.99
20:22:15|34965.98
20:22:16|34965.98
20:22:17|34965.99
20:22:18|34965.98
20:22:19|34965.98
20:22:20|34965.98
20:22:21|34966.93
20:22:22|34967.
20:22:23|34967.
20:22:24|34967.45
20:22:25|34967.45
20:22:26|34967.96
20:22:27|34967.97
20:22:28|34967.96
20:22:29|34968.38
20:22:30|34968.38
20:22:31|34968.4
20:22:32|34968.41
20:22:33|34968.4
20:22:34|34968.4
20:22:36|34968.4
20:22:36|34968.41
20:22:37|34968.4
20:22:38|34968.4
20:22:39|34968.41
20:22:40|34968.41
20:22:41|34968.41
20:22:42|34968.4
20:22:43|34968.4
20:22:45|34968.41
20:22:46|34968.42
20:22:46|34968.42
20:22:48|34968.42
20:22:48|34968.42
20:22:49|34968.42
20:22:50|34968.42
20:22:51|34968.42
20:22:52|34968.42
20:22:53|34968.43
20:22:54|34968.42
20:22:55|34968.42
20:22:56|34968.43
20:22:57|34968.42
20:22:59|34968.43
20:22:59|34968.43
20:23:00|34968.42
20:23:01|34968.42
20:23:03|34968.42
20:23:03|34968.43
20:23:05|34968.42
20:23:05|34968.43
20:23:06|34968.42
20:23:07|34968.43
20:23:10|34968.43
20:23:11|34968.42
20:23:12|34968.42
20:23:13|34968.42
20:23:14|34968.43
20:23:15|34968.43
20:23:16|34968.42
20:23:17|34968.43
20:23:18|34968.42
20:23:19|34968.42
20:23:20|34968.43
20:23:21|34968.43
20:23:22|34968.43
20:23:23|34968.43
20:23:24|34968.43
20:23:26|34968.43
20:23:26|34968.43
20:23:27|34968.43
20:23:28|34968.43
20:23:29|34968.43
20:23:30|34968.43
20:23:31|34968.42
20:23:32|34968.42
20:23:33|34968.42
20:23:34|34968.42
20:23:35|34968.43
20:23:39|34968.42
20:23:39|34968.42
20:23:40|34968.43
20:23:41|34968.43
20:23:42|34968.43
20:23:43|34968.43
20:23:44|34968.43
20:23:45|34968.43
20:23:46|34968.43
20:23:47|34968.43
20:23:48|34968.42
20:23:50|34968.43
20:23:50|34968.43
20:23:51|34968.43
20:23:52|34968.43
20:23:53|34968.43
20:23:54|34968.42
20:23:55|34968.42
20:23:56|34968.43
20:23:57|34968.43
20:23:58|34968.43
20:23:59|34968.43
20:24:01|34968.43
20:24:01|34968.42
20:24:02|34968.43
20:24:04|34968.43
20:24:05|34968.43
20:24:06|34968.43
20:24:06|34968.43
20:24:07|34968.43
20:24:09|34968.43
20:24:10|34968.43
20:24:10|34968.43
20:24:11|34968.43
20:24:12|34968.43
20:24:14|34968.43
20:24:15|34968.43
20:24:15|34968.43
20:24:17|34968.43
20:24:18|34968.42
20:24:19|34968.42
20:24:20|34968.42
20:24:21|34968.42
20:24:22|34968.43
20:24:23|34968.43
20:24:23|34968.42
20:24:25|34968.43
20:24:26|34968.42
20:24:26|34968.43
20:24:28|34968.43
20:24:29|34968.43
20:24:30|34968.42
20:24:30|34968.42
20:24:31|34968.42
20:24:33|34968.42
20:24:34|34968.43
20:24:35|34968.42
20:24:36|34968.42
20:24:37|34968.42
20:24:38|34968.42
20:24:39|34968.42
20:24:40|34968.43
20:24:41|34968.42
20:24:42|34968.43
20:24:43|34968.42
20:24:44|34968.42
20:24:45|34968.42
20:24:46|34968.42
20:24:47|34968.42
20:24:48|34968.42
20:24:49|34968.43
20:24:50|34968.42
20:24:51|34968.72
20:24:52|34968.72
20:24:53|34968.73
20:24:54|34968.74
20:24:55|34968.74
20:24:56|34968.75
20:24:57|34968.75
20:24:58|34968.74
20:24:59|34968.74
20:25:00|34968.74
20:25:01|34968.74
20:25:02|34970.67
20:25:03|34970.68
20:25:05|34970.67
20:25:06|34970.67
20:25:07|34970.68
20:25:08|34970.68
20:25:09|34970.78
20:25:10|34970.78
20:25:11|34970.78
20:25:12|34970.78
20:25:13|34970.78
20:25:14|34970.78
20:25:16|34970.78
20:25:16|34970.78
20:25:18|34970.79
20:25:19|34970.79
20:25:19|34970.78
20:25:21|34970.79
20:25:22|34970.78
20:25:23|34970.78
20:25:23|34970.78
20:25:24|34970.78
20:25:25|34970.79
20:25:26|34970.79
20:25:28|34970.79
20:25:29|34970.79
20:25:29|34970.79
20:25:30|34970.79
20:25:31|34970.78
20:25:32|34970.78
20:25:34|34970.79
20:25:34|34970.79
20:25:36|34970.79
20:25:36|34970.79
20:25:38|34970.78
20:25:38|34970.7
20:25:39|34970.7
20:25:40|34970.71
20:25:41|34970.78
20:25:42|34970.78
20:25:43|34970.78
20:25:45|34970.78
20:25:45|34970.78
20:25:46|34972.36
20:25:47|34974.8
20:25:49|34974.8
20:25:50|34980.42
20:25:50|34980.61
20:25:51|34981.93
20:25:52|34981.93
20:25:54|34981.92
20:25:55|34981.93
20:25:56|34981.92
20:25:57|34981.92
20:25:58|34981.92
20:25:59|34981.93
20:25:59|34981.93
20:26:01|34981.93
20:26:02|34981.92
20:26:02|34981.92
20:26:04|34981.93
20:26:05|34981.93
20:26:05|34981.93
20:26:07|34981.92
20:26:08|34981.92
20:26:09|34981.92
20:26:10|34981.93
20:26:11|34981.93
20:26:12|34981.92
20:26:13|34981.92
20:26:14|34981.92
20:26:15|34981.93
20:26:16|34981.93
20:26:18|34981.92
20:26:18|34981.92
20:26:19|34981.93
20:26:20|34981.93
20:26:21|34981.93
20:26:22|34979.38
20:26:23|34978.01
20:26:24|34977.85
20:26:25|34977.85
20:26:26|34977.86
20:26:27|34977.86
20:26:28|34977.85
20:26:29|34977.86
20:26:30|34977.86
20:26:31|34977.85
20:26:32|34977.86
20:26:33|34977.63
20:26:34|34977.63
20:26:35|34977.64
20:26:36|34977.64
20:26:37|34977.64
20:26:38|34977.64
20:26:39|34976.69
20:26:40|34972.94
20:26:41|34971.76
20:26:42|34971.7
20:26:43|34971.69
20:26:44|34971.69
20:26:45|34971.7
20:26:47|34971.69
20:26:47|34971.7
20:26:48|34963.94
20:26:49|34963.93
20:26:50|34963.05
20:26:51|34963.05
20:26:53|34960.86
20:26:53|34960.87
20:26:54|34960.87
20:26:55|34960.87
20:26:56|34960.86
20:26:57|34960.87
20:26:58|34960.18
20:27:00|34960.17
20:27:00|34960.17
20:27:02|34960.17
20:27:02|34960.17
20:27:03|34960.17
20:27:04|34960.16
20:27:05|34960.17
20:27:07|34960.17
20:27:08|34960.16
20:27:10|34960.17
20:27:10|34960.17
20:27:12|34960.17
20:27:13|34960.17
20:27:13|34960.17
20:27:14|34960.17
20:27:16|34962.43
20:27:17|34962.43
20:27:17|34962.43
20:27:18|34962.43
20:27:20|34962.43
20:27:20|34962.43
20:27:21|34962.43
20:27:23|34962.43
20:27:24|34962.43
20:27:25|34962.43
20:27:26|34962.42
20:27:27|34962.42
20:27:28|34962.43
20:27:29|34961.9
20:27:30|34961.9
20:27:31|34961.89
20:27:32|34961.9
20:27:33|34961.9
20:27:34|34961.9
20:27:35|34961.31
20:27:36|34961.3
20:27:37|34961.3
20:27:38|34961.3
20:27:39|34961.31
20:27:40|34961.31
20:27:41|34961.31
20:27:42|34961.31
20:27:43|34961.31
20:27:44|34961.31
20:27:45|34961.31
20:27:46|34961.31
20:27:47|34961.31
20:27:48|34961.31
20:27:49|34961.3
20:27:50|34961.31
20:27:51|34961.31
20:27:52|34961.3
20:27:54|34961.31
20:27:54|34961.31
20:27:55|34961.3
20:27:56|34961.3
20:27:57|34961.3
20:27:58|34961.3
20:27:59|34961.3
20:28:00|34961.3
20:28:01|34961.31
20:28:02|34961.31
20:28:03|34961.3
20:28:04|34961.3
20:28:05|34961.3
20:28:06|34961.3
20:28:08|34961.3
20:28:09|34961.31
20:28:10|34961.3
20:28:11|34961.3
20:28:12|34961.3
20:28:13|34951.74
20:28:14|34950.
20:28:15|34950.01
20:28:16|34950.
20:28:18|34950.01
20:28:19|34950.
20:28:19|34950.
20:28:20|34950.
20:28:21|34950.
20:28:22|34950.
20:28:23|34950.
20:28:24|34950.
20:28:25|34950.
20:28:26|34950.
20:28:27|34950.01
20:28:28|34950.
20:28:29|34950.
20:28:30|34950.
20:28:32|34950.
20:28:33|34950.01
20:28:34|34950.
20:28:35|34950.
20:28:36|34950.
20:28:37|34950.
20:28:38|34950.
20:28:39|34950.
20:28:40|34950.
20:28:41|34936.19
20:28:42|34935.09
20:28:43|34933.34
20:28:44|34933.33
20:28:45|34933.05
20:28:46|34933.02
20:28:47|34933.33
20:28:48|34933.33
20:28:49|34933.33
20:28:50|34933.34
20:28:51|34932.54
20:28:52|34930.25
20:28:53|34929.26
20:28:54|34929.26
20:28:55|34929.26
20:28:56|34929.27
20:28:57|34929.26
20:28:58|34929.26
20:28:59|34929.27
20:29:00|34929.26
20:29:01|34929.27
20:29:02|34929.27
20:29:03|34929.27
20:29:04|34929.26
20:29:05|34929.27
20:29:06|34929.27
20:29:07|34929.27
20:29:09|34929.27
20:29:09|34929.27
20:29:10|34929.27
20:29:12|34929.26
20:29:13|34929.26
20:29:14|34929.27
20:29:15|34929.26
20:29:16|34929.26
20:29:17|34929.27
20:29:18|34929.26
20:29:19|34929.26
20:29:20|34929.26
20:29:21|34922.48
20:29:22|34922.48
20:29:23|34914.11
20:29:24|34914.12
20:29:25|34914.11
20:29:26|34915.96
20:29:27|34915.96
20:29:28|34915.96
20:29:30|34915.97
20:29:30|34915.96
20:29:31|34915.96
20:29:32|34915.97
20:29:34|34915.97
20:29:34|34915.96
20:29:35|34915.96
20:29:36|34915.96
20:29:37|34915.96
20:29:38|34915.96
20:29:39|34915.96
20:29:40|34915.96
20:29:42|34915.96
20:29:42|34915.89
20:29:43|34915.9
20:29:45|34915.9
20:29:46|34915.89
20:29:47|34915.89
20:29:48|34915.9
20:29:48|34915.72
20:29:49|34914.68
20:29:50|34914.68
20:29:52|34914.67
20:29:53|34914.67
20:29:54|34914.67
20:29:54|34914.68
20:29:55|34914.67
20:29:56|34914.67
20:29:57|34914.67
20:29:58|34923.88
20:30:00|34923.89
20:30:00|34923.88
20:30:02|34924.31
20:30:03|34924.32
20:30:04|34925.86
20:30:05|34929.18
20:30:06|34929.17
20:30:07|34929.17
20:30:08|34929.17
20:30:09|34929.18
20:30:09|34929.18
20:30:11|34929.18
20:30:12|34929.17
20:30:13|34929.18
20:30:14|34929.18
20:30:15|34929.17
20:30:16|34929.18
20:30:17|34929.18
20:30:18|34929.17
20:30:19|34929.88
20:30:20|34929.87
20:30:21|34929.87
20:30:22|34929.88
20:30:23|34929.88
20:30:24|34930.
20:30:25|34932.25
20:30:26|34932.24
20:30:27|34932.24
20:30:28|34932.24
20:30:29|34932.25
20:30:30|34932.25
20:30:31|34932.25
20:30:32|34932.25
20:30:33|34932.25
20:30:34|34932.25
20:30:35|34932.25
20:30:36|34932.25
20:30:37|34932.25
20:30:38|34932.25
20:30:39|34932.25
20:30:40|34932.25
20:30:41|34932.25
20:30:42|34932.24
20:30:43|34929.89
20:30:44|34929.88
20:30:45|34929.89
20:30:46|34929.89
20:30:47|34929.88
20:30:48|34929.88
20:30:49|34929.89
20:30:50|34931.81
20:30:51|34932.69
20:30:52|34933.93
20:30:53|34935.76
20:30:54|34936.05
20:30:55|34936.05
20:30:56|34936.05
20:30:57|34936.05
20:30:58|34936.05
20:30:59|34936.05
20:31:00|34937.56
20:31:01|34937.57
20:31:02|34938.96
20:31:03|34938.97
20:31:04|34938.96
20:31:05|34938.97
20:31:06|34938.97
20:31:07|34938.97
20:31:08|34938.96
20:31:09|34938.96
20:31:10|34938.97
20:31:12|34938.96
20:31:13|34938.97
20:31:14|34938.97
20:31:14|34938.96
20:31:15|34938.97
20:31:16|34938.96
20:31:18|34938.97
20:31:19|34938.96
20:31:20|34938.97
20:31:21|34938.97
20:31:22|34938.97
20:31:23|34938.97
20:31:24|34938.97
20:31:25|34938.96
20:31:26|34938.43
20:31:27|34936.65
20:31:27|34936.19
20:31:28|34934.02
20:31:30|34932.02
20:31:31|34932.02
20:31:32|34932.02
20:31:33|34932.02
20:31:34|34932.02
20:31:36|34932.02
20:31:36|34932.01
20:31:37|34932.01
20:31:38|34932.02
20:31:39|34932.01
20:31:40|34932.01
20:31:41|34932.02
20:31:42|34932.01
20:31:43|34932.01
20:31:44|34932.01
20:31:45|34932.02
20:31:46|34932.01
20:31:47|34932.01
20:31:48|34932.02
20:31:49|34932.01
20:31:50|34932.02
20:31:52|34932.03
20:31:52|34933.01
20:31:53|34933.12
20:31:54|34933.13
20:31:55|34933.13
20:31:56|34933.45
20:31:58|34933.45
20:31:59|34933.44
20:31:59|34934.44
20:32:00|34937.88
20:32:01|34937.88
20:32:02|34937.89
20:32:04|34937.88
20:32:04|34937.89
20:32:05|34937.89
20:32:06|34937.89
20:32:07|34937.88
20:32:09|34937.89
20:32:09|34937.89
20:32:11|34937.88
20:32:12|34937.88
20:32:13|34937.89
20:32:14|34937.89
20:32:16|34937.88
20:32:16|34937.89
20:32:17|34937.88
20:32:18|34937.88
20:32:20|34937.88
20:32:20|34937.89
20:32:22|34938.41
20:32:23|34939.09
20:32:24|34939.72
20:32:25|34940.68
20:32:26|34941.37
20:32:27|34944.55
20:32:28|34944.55
20:32:29|34944.55
20:32:30|34944.56
20:32:31|34944.55
20:32:32|34944.56
20:32:33|34944.56
20:32:34|34941.06
20:32:35|34941.06
20:32:36|34936.48
20:32:37|34936.48
20:32:38|34936.47
20:32:39|34936.47
20:32:40|34936.47
20:32:41|34936.48
20:32:42|34936.47
20:32:43|34936.47
20:32:44|34936.48
20:32:45|34936.48
20:32:46|34936.47
20:32:47|34936.48
20:32:48|34936.47
20:32:49|34936.47
20:32:50|34936.48
20:32:51|34936.48
20:32:52|34936.47
20:32:53|34936.47
20:32:54|34936.47
20:32:56|34936.48
20:32:56|34936.48
20:32:57|34936.47
20:32:58|34936.47
20:33:00|34936.47
20:33:00|34936.47
20:33:01|34936.48
20:33:03|34936.48
20:33:03|34943.89
20:33:04|34943.9
20:33:05|34943.89
20:33:06|34943.89
20:33:07|34943.9
20:33:08|34944.56
20:33:09|34944.55
20:33:10|34944.55
20:33:11|34944.56
20:33:13|34944.56
20:33:14|34944.55
20:33:15|34944.56
20:33:16|34944.55
20:33:17|34944.56
20:33:18|34944.55
20:33:19|34944.55
20:33:20|34944.55
20:33:21|34944.56
20:33:22|34944.56
20:33:23|34944.56
20:33:24|34944.55
20:33:25|34944.55
20:33:26|34944.55
20:33:26|34944.55
20:33:27|34944.56
20:33:29|34944.55
20:33:30|34944.55
20:33:31|34944.55
20:33:32|34944.55
20:33:33|34944.56
20:33:34|34944.56
20:33:35|34944.56
20:33:36|34944.55
20:33:37|34944.55
20:33:38|34944.56
20:33:39|34944.56
20:33:40|34944.56
20:33:41|34944.56
20:33:42|34944.55
20:33:43|34944.56
20:33:45|34944.55
20:33:45|34944.56
20:33:46|34944.56
20:33:47|34944.56
20:33:48|34944.56
20:33:49|34944.55
20:33:50|34945.93
20:33:51|34950.01
20:33:52|34950.01
20:33:53|34959.93
20:33:54|34961.13
20:33:56|34961.13
20:33:58|34961.29
20:33:59|34961.68
20:34:00|34961.68
20:34:00|34962.43
20:34:02|34962.43
20:34:03|34962.65
20:34:03|34962.64
20:34:05|34967.25
20:34:06|34967.26
20:34:06|34967.26
20:34:08|34967.26
20:34:08|34967.26
20:34:09|34967.26
20:34:10|34967.26
20:34:12|34967.25
20:34:13|34967.26
20:34:14|34967.45
20:34:15|34968.84
20:34:16|34968.83
20:34:17|34968.84
20:34:19|34968.83
20:34:20|34968.83
20:34:21|34968.84
20:34:22|34962.66
20:34:23|34962.43
20:34:24|34961.88
20:34:25|34961.75
20:34:26|34961.75
20:34:27|34961.75
20:34:28|34961.75
20:34:30|34961.75
20:34:30|34961.75
20:34:31|34961.75
20:34:32|34961.75
20:34:33|34961.75
20:34:34|34961.76
20:34:35|34961.76
20:34:36|34962.15
20:34:37|34962.14
20:34:38|34962.15
20:34:39|34962.15
20:34:41|34962.14
20:34:41|34962.14
20:34:42|34961.88
20:34:43|34961.75
20:34:44|34961.76
20:34:48|34961.75
20:34:48|34961.75
20:34:49|34961.75
20:34:50|34961.76
20:34:51|34961.75
20:34:52|34961.75
20:34:53|34961.75
20:34:54|34961.75
20:34:55|34961.75
20:34:56|34961.76
20:34:57|34961.76
20:34:58|34961.75
20:34:59|34961.65
20:35:00|34959.62
20:35:01|34955.14
20:35:02|34955.13
20:35:03|34955.13
20:35:04|34955.14
20:35:05|34955.13
20:35:06|34955.14
20:35:07|34955.14
20:35:08|34955.13
20:35:09|34954.94
20:35:10|34952.75
20:35:11|34952.65
20:35:12|34952.65
20:35:14|34952.02
20:35:15|34952.01
20:35:16|34952.02
20:35:17|34950.
20:35:18|34950.01
20:35:19|34950.01
20:35:20|34950.01
20:35:21|34950.01
20:35:22|34950.01
20:35:23|34950.
20:35:23|34950.01
20:35:25|34950.01
20:35:26|34950.01
20:35:27|34950.
20:35:28|34950.01
20:35:29|34950.01
20:35:30|34950.01
20:35:31|34950.01
20:35:31|34950.01
20:35:33|34950.01
20:35:33|34940.34
20:35:35|34940.34
20:35:36|34940.34
20:35:37|34940.33
20:35:38|34940.33
20:35:39|34940.34
20:35:40|34940.34
20:35:41|34940.17
20:35:42|34940.01
20:35:43|34940.02
20:35:44|34940.01
20:35:45|34940.01
20:35:46|34940.02
20:35:47|34940.01
20:35:48|34939.81
20:35:49|34938.43
20:35:50|34938.44
20:35:51|34937.57
20:35:52|34937.53
20:35:53|34937.51
20:35:54|34937.51
20:35:55|34937.51
20:35:56|34937.51
20:35:57|34937.51
20:35:58|34937.51
20:35:59|34937.5
20:36:00|34942.08
20:36:01|34942.08
20:36:02|34942.09
20:36:03|34942.09
20:36:04|34942.09
20:36:05|34942.09
20:36:06|34942.09
20:36:07|34942.09
20:36:08|34942.09
20:36:09|34942.08
20:36:10|34942.09
20:36:11|34942.09
20:36:12|34942.09
20:36:13|34942.09
20:36:14|34942.08
20:36:16|34942.09
20:36:17|34942.08
20:36:18|34942.09
20:36:19|34942.09
20:36:21|34942.08
20:36:21|34942.08
20:36:22|34942.08
20:36:24|34941.49
20:36:25|34941.37
20:36:26|34941.37
20:36:27|34941.37
20:36:28|34941.36
20:36:29|34941.36
20:36:30|34941.36
20:36:31|34941.36
20:36:32|34941.36
20:36:33|34941.36
20:36:34|34941.37
20:36:35|34941.37
20:36:36|34941.37
20:36:37|34941.36
20:36:38|34941.36
20:36:39|34941.37
20:36:40|34941.36
20:36:41|34937.63
20:36:42|34937.51
20:36:43|34937.5
20:36:44|34937.5
20:36:45|34937.51
20:36:46|34937.5
20:36:47|34936.92
20:36:48|34936.91
20:36:49|34936.9
20:36:50|34936.48
20:36:51|34935.44
20:36:52|34935.44
20:36:53|34935.44
20:36:54|34935.44
20:36:55|34935.45
20:36:56|34935.45
20:36:57|34935.44
20:36:58|34935.44
20:36:59|34935.44
20:37:00|34934.54
20:37:01|34932.96
20:37:02|34932.97
20:37:03|34932.96
20:37:04|34932.96
20:37:05|34932.96
20:37:06|34932.96
20:37:07|34932.96
20:37:08|34932.97
20:37:10|34932.96
20:37:10|34932.97
20:37:11|34932.97
20:37:12|34932.96
20:37:14|34932.96
20:37:14|34932.96
20:37:16|34932.96
20:37:16|34932.96
20:37:18|34932.96
20:37:19|34932.97
20:37:19|34932.96
20:37:21|34932.97
20:37:22|34932.97
20:37:22|34932.96
20:37:24|34932.96
20:37:24|34932.96
20:37:26|34932.96
20:37:26|34932.97
20:37:28|34932.97
20:37:29|34932.96
20:37:29|34932.96
20:37:31|34932.97
20:37:31|34932.96
20:37:32|34932.96
20:37:34|34937.49
20:37:35|34937.49
20:37:36|34937.49
20:37:37|34937.5
20:37:38|34937.5
20:37:39|34937.49
20:37:40|34937.49
20:37:41|34937.5
20:37:42|34937.5
20:37:43|34934.54
20:37:44|34934.53
20:37:45|34932.99
20:37:46|34932.99
20:37:47|34932.99
20:37:48|34932.99
20:37:49|34932.98
20:37:50|34932.98
20:37:51|34932.98
20:37:52|34932.98
20:37:53|34932.99
20:37:54|34932.98
20:37:55|34932.99
20:37:57|34932.98
20:37:57|34932.98
20:37:58|34932.98
20:37:59|34932.99
20:38:00|34932.99
20:38:02|34932.98
20:38:02|34932.98
20:38:03|34932.98
20:38:04|34932.98
20:38:06|34932.99
20:38:06|34932.98
20:38:07|34932.99
20:38:08|34932.99
20:38:09|34932.98
20:38:10|34932.98
20:38:11|34932.98
20:38:12|34932.98
20:38:14|34932.98
20:38:14|34932.99
20:38:15|34932.99
20:38:16|34932.99
20:38:17|34932.98
20:38:19|34932.98
20:38:20|34932.98
20:38:21|34932.98
20:38:22|34932.99
20:38:23|34932.99
20:38:29|34932.99
20:38:30|34932.98
20:38:31|34936.81
20:38:32|34936.8
20:38:33|34936.8
20:38:34|34936.8
20:38:35|34936.8
20:38:36|34936.8
20:38:37|34936.8
20:38:38|34936.8
20:38:39|34937.5
20:38:40|34937.49
20:38:42|34937.5
20:38:42|34937.5
20:38:43|34937.49
20:38:44|34937.49
20:38:45|34937.52
20:38:46|34940.32
20:38:47|34940.32
20:38:48|34940.32
20:38:49|34940.32
20:38:50|34940.31
20:38:51|34940.32
20:38:52|34940.32
20:38:53|34940.32
20:38:54|34940.31
20:38:55|34940.31
20:38:56|34940.32
20:38:57|34940.31
20:38:58|34940.32
20:38:59|34940.32
20:39:00|34940.31
20:39:01|34940.61
20:39:02|34943.4
20:39:03|34943.39
20:39:04|34943.39
20:39:05|34943.39
20:39:06|34943.39
20:39:07|34943.4
20:39:08|34943.4
20:39:09|34943.68
20:39:10|34944.13
20:39:11|34944.4
20:39:12|34944.42
20:39:13|34945.7
20:39:15|34945.7
20:39:15|34945.7
20:39:16|34945.7
20:39:18|34945.7
20:39:19|34945.7
20:39:20|34945.7
20:39:21|34945.7
20:39:22|34945.7
20:39:23|34945.7
20:39:24|34945.7
20:39:25|34945.71
20:39:26|34945.7
20:39:28|34941.05
20:39:28|34937.09
20:39:29|34937.1
20:39:30|34937.09
20:39:32|34937.1
20:39:34|34930.73
20:39:34|34930.73
20:39:36|34929.89
20:39:36|34929.88
20:39:37|34929.88
20:39:38|34929.89
20:39:40|34929.88
20:39:41|34929.88
20:39:42|34929.88
20:39:43|34929.89
20:39:44|34929.89
20:39:45|34929.88
20:39:46|34929.89
20:39:47|34929.88
20:39:48|34929.89
20:39:49|34929.87
20:39:50|34929.87
20:39:51|34929.87
20:39:52|34929.88
20:39:53|34929.88
20:39:56|34929.87
20:39:57|34929.87
20:39:57|34929.87
20:39:58|34929.88
20:39:59|34929.88
20:40:00|34929.87
20:40:01|34929.87
20:40:02|34929.87
20:40:04|34929.87
20:40:04|34929.88
20:40:06|34929.87
20:40:07|34929.88
20:40:08|34929.88
20:40:09|34929.87
20:40:09|34929.87
20:40:11|34929.88
20:40:12|34929.88
20:40:13|34929.87
20:40:13|34929.87
20:40:14|34929.87
20:40:16|34929.87
20:40:17|34929.87
20:40:17|34929.87
20:40:19|34929.88
20:40:21|34929.87
20:40:21|34929.87
20:40:22|34929.87
20:40:23|34929.87
20:40:24|34929.87
20:40:25|34929.88
20:40:27|34929.87
20:40:27|34929.87
20:40:29|34929.88
20:40:29|34929.87
20:40:31|34933.26
20:40:31|34936.18
20:40:32|34936.18
20:40:33|34936.17
20:40:34|34936.17
20:40:36|34936.17
20:40:37|34936.18
20:40:37|34936.18
20:40:38|34936.18
20:40:40|34936.17
20:40:40|34936.17
20:40:41|34936.18
20:40:43|34936.18
20:40:44|34936.17
20:40:44|34936.18
20:40:46|34936.18
20:40:47|34936.18
20:40:47|34936.18
20:40:49|34936.18
20:40:50|34936.17
20:40:50|34936.18
20:40:51|34936.17
20:40:52|34936.18
20:40:54|34936.18
20:40:55|34936.17
20:40:56|34936.17
20:40:57|34936.18
20:40:58|34936.18
20:40:59|34936.17
20:41:00|34936.17
20:41:01|34936.17
20:41:02|34936.17
20:41:03|34936.18
20:41:05|34936.18
20:41:05|34936.18
20:41:07|34936.18
20:41:07|34936.17
20:41:09|34936.17
20:41:10|34936.17
20:41:11|34936.18
20:41:12|34936.18
20:41:13|34936.17
20:41:14|34936.17
20:41:15|34936.17
20:41:16|34936.18
20:41:17|34936.17
20:41:18|34936.17
20:41:19|34936.18
20:41:21|34936.17
20:41:22|34936.17
20:41:23|34936.17
20:41:24|34935.97
20:41:25|34935.97
20:41:26|34930.59
20:41:27|34930.59
20:41:28|34930.6
20:41:29|34930.59
20:41:30|34930.59
20:41:31|34930.59
20:41:32|34930.59
20:41:33|34930.6
20:41:34|34930.6
20:41:35|34930.59
20:41:36|34930.59
20:41:37|34930.59
20:41:38|34930.59
20:41:39|34930.59
20:41:40|34930.59
20:41:41|34930.6
20:41:42|34930.6
20:41:43|34930.59
20:41:45|34930.6
20:41:46|34930.6
20:41:46|34930.59
20:41:48|34930.6
20:41:49|34930.59
20:41:49|34930.59
20:41:50|34930.59
20:41:51|34929.43
20:41:52|34920.38
20:41:53|34920.37
20:41:54|34920.37
20:41:55|34920.38
20:41:56|34920.38
20:41:57|34920.37
20:41:58|34920.38
20:42:00|34920.37
20:42:00|34920.38
20:42:02|34920.38
20:42:03|34920.37
20:42:04|34920.37
20:42:04|34920.37
20:42:05|34920.38
20:42:06|34920.38
20:42:07|34920.37
20:42:08|34920.37
20:42:10|34917.43
20:42:10|34916.85
20:42:12|34916.85
20:42:13|34916.85
20:42:14|34916.3
20:42:15|34915.96
20:42:15|34915.53
20:42:17|34914.67
20:42:18|34914.67
20:42:19|34914.1
20:42:19|34914.1
20:42:20|34914.1
20:42:22|34914.1
20:42:22|34914.11
20:42:24|34914.11
20:42:24|34914.1
20:42:26|34914.1
20:42:27|34914.1
20:42:27|34914.11
20:42:29|34914.1
20:42:29|34913.68
20:42:30|34912.84
20:42:32|34912.84
20:42:33|34912.84
20:42:34|34912.51
20:42:35|34912.5
20:42:36|34912.5
20:42:37|34912.49
20:42:37|34912.5
20:42:39|34912.49
20:42:40|34913.68
20:42:41|34913.68
20:42:41|34915.18
20:42:43|34915.53
20:42:44|34915.93
20:42:45|34918.16
20:42:46|34918.61
20:42:47|34918.93
20:42:48|34918.93
20:42:49|34926.08
20:42:50|34926.07
20:42:51|34929.49
20:42:52|34933.16
20:42:53|34935.28
20:42:54|34935.28
20:42:55|34935.29
20:42:56|34935.29
20:42:57|34935.29
20:42:58|34935.28
20:42:59|34935.29
20:43:00|34935.28
20:43:01|34935.28
20:43:02|34935.29
20:43:03|34935.28
20:43:04|34935.28
20:43:05|34935.28
20:43:06|34935.29
20:43:08|34935.28
20:43:08|34935.29
20:43:09|34935.29
20:43:10|34935.28
20:43:11|34935.28
20:43:12|34935.28
20:43:13|34935.29
20:43:14|34935.28
20:43:15|34935.28
20:43:16|34935.29
20:43:17|34935.29
20:43:18|34935.28
20:43:19|34935.29
20:43:20|34935.29
20:43:22|34935.29
20:43:23|34935.28
20:43:24|34935.28
20:43:25|34935.28
20:43:26|34935.28
20:43:28|34935.29
20:43:28|34935.28
20:43:30|34935.28
20:43:30|34935.28
20:43:32|34935.29
20:43:33|34935.28
20:43:34|34936.18
20:43:35|34936.18
20:43:35|34936.18
20:43:36|34936.18
20:43:37|34936.18
20:43:39|34936.17
20:43:39|34936.17
20:43:41|34937.08
20:43:42|34937.09
20:43:43|34937.08
20:43:44|34938.84
20:43:45|34938.83
20:43:46|34938.83
20:43:47|34938.83
20:43:48|34938.83
20:43:49|34938.84
20:43:50|34938.83
20:43:51|34938.83
20:43:52|34938.84
20:43:53|34938.84
20:43:54|34938.83
20:43:55|34938.83
20:43:56|34938.83
20:43:57|34938.83
20:43:58|34938.83
20:43:59|34938.83
20:44:00|34938.83
20:44:01|34938.84
20:44:02|34938.83
20:44:03|34938.83
20:44:04|34938.84
20:44:06|34938.84
20:44:06|34938.84
20:44:07|34938.84
20:44:08|34938.84
20:44:09|34938.84
20:44:10|34938.83
20:44:12|34938.84
20:44:13|34938.82
20:44:13|34937.68
20:44:14|34937.68
20:44:16|34937.69
20:44:16|34937.69
20:44:18|34937.68
20:44:19|34937.69
20:44:20|34937.68
20:44:21|34937.68
20:44:22|34937.68
20:44:24|34937.68
20:44:24|34937.68
20:44:25|34937.68
20:44:26|34937.69
20:44:27|34937.69
20:44:29|34937.68
20:44:30|34937.68
20:44:31|34937.68
20:44:32|34937.68
20:44:33|34937.68
20:44:34|34937.68
20:44:35|34937.68
20:44:36|34937.68
20:44:37|34937.69
20:44:38|34937.69
20:44:39|34937.68
20:44:40|34937.58
20:44:41|34937.59
20:44:42|34937.59
20:44:43|34938.43
20:44:44|34938.43
20:44:45|34938.8
20:44:46|34938.8
20:44:48|34938.8
20:44:49|34938.8
20:44:50|34942.27
20:44:51|34942.27
20:44:52|34942.27
20:44:53|34942.28
20:44:54|34942.27
20:44:55|34942.27
20:44:56|34942.28
20:44:57|34942.28
20:44:58|34942.27
20:44:59|34942.28
20:45:00|34942.27
20:45:01|34942.27
20:45:02|34942.27
20:45:03|34938.
20:45:04|34939.13
20:45:05|34939.13
20:45:06|34939.12
20:45:07|34939.12
20:45:08|34939.13
20:45:09|34939.12
20:45:10|34939.12
20:45:11|34939.13
20:45:12|34939.13
20:45:13|34939.12
20:45:14|34939.12
20:45:15|34939.12
20:45:16|34939.12
20:45:17|34939.12
20:45:18|34939.13
20:45:19|34939.12
20:45:20|34939.13
20:45:21|34939.12
20:45:22|34939.13
20:45:24|34939.13
20:45:24|34939.12
20:45:26|34939.12
20:45:27|34939.12
20:45:28|34939.12
20:45:28|34939.12
20:45:30|34939.12
20:45:30|34939.12
20:45:32|34939.12
20:45:33|34939.13
20:45:34|34939.12
20:45:34|34939.13
20:45:36|34939.12
20:45:36|34939.13
20:45:38|34939.13
20:45:39|34946.67
20:45:39|34946.67
20:45:40|34947.37
20:45:41|34949.99
20:45:43|34949.99
20:45:43|34949.99
20:45:45|34949.99
20:45:46|34949.99
20:45:47|34949.99
20:45:48|34949.98
20:45:48|34949.98
20:45:49|34949.98
20:45:51|34949.98
20:45:52|34949.99
20:45:53|34949.98
20:45:54|34949.98
20:45:54|34949.99
20:45:56|34949.98
20:45:57|34949.99
20:45:58|34949.98
20:45:59|34949.98
20:46:00|34949.99
20:46:01|34949.98
20:46:02|34949.99
20:46:02|34949.99
20:46:04|34949.98
20:46:04|34949.98
20:46:06|34949.98
20:46:07|34949.99
20:46:07|34949.98
20:46:09|34949.99
20:46:10|34949.98
20:46:11|34949.99
20:46:12|34949.98
20:46:12|34949.99
20:46:14|34949.99
20:46:15|34950.
20:46:15|34950.
20:46:16|34959.96
20:46:17|34960.
20:46:19|34959.99
20:46:19|34959.99
20:46:21|34959.99
20:46:21|34960.
20:46:23|34960.
20:46:23|34959.99
20:46:25|34959.99
20:46:26|34960.
20:46:27|34959.99
20:46:29|34959.99
20:46:29|34959.99
20:46:30|34959.99
20:46:31|34959.99
20:46:32|34960.
20:46:33|34960.
20:46:34|34959.99
20:46:35|34958.68
20:46:36|34956.91
20:46:37|34956.9
20:46:39|34956.91
20:46:40|34956.91
20:46:40|34956.91
20:46:42|34956.9
20:46:42|34956.9
20:46:43|34956.9
20:46:44|34959.99
20:46:45|34960.
20:46:47|34960.
20:46:47|34960.
20:46:48|34960.
20:46:50|34959.99
20:46:50|34959.99
20:46:51|34959.99
20:46:53|34960.
20:46:53|34960.
20:46:54|34959.99
20:46:55|34959.99
20:46:56|34959.99
20:46:58|34960.
20:46:58|34960.
20:47:00|34960.
20:47:01|34959.99
20:47:02|34959.99
20:47:03|34961.
20:47:04|34961.73
20:47:05|34961.72
20:47:06|34961.72
20:47:07|34961.73
20:47:08|34961.73
20:47:09|34961.72
20:47:11|34961.72
20:47:11|34961.73
20:47:12|34963.05
20:47:13|34965.43
20:47:14|34966.12
20:47:15|34966.14
20:47:16|34966.14
20:47:17|34966.14
20:47:18|34966.13
20:47:19|34966.14
20:47:20|34966.14
20:47:21|34966.14
20:47:23|34966.13
20:47:24|34966.13
20:47:24|34966.13
20:47:26|34966.14
20:47:27|34966.18
20:47:28|34966.92
20:47:29|34966.93
20:47:30|34967.45
20:47:31|34968.2
20:47:32|34968.19
20:47:33|34968.19
20:47:34|34968.2
20:47:35|34968.2
20:47:36|34968.19
20:47:37|34968.19
20:47:38|34968.19
20:47:39|34968.19
20:47:40|34968.2
20:47:41|34968.2
20:47:43|34968.2
20:47:43|34968.2
20:47:44|34968.19
20:47:45|34968.2
20:47:46|34968.2
20:47:47|34968.19
20:47:48|34968.2
20:47:49|34968.19
20:47:50|34968.19
20:47:51|34968.19
20:47:52|34968.19
20:47:53|34968.2
20:47:54|34968.2
20:47:55|34968.2
20:47:56|34968.19
20:47:57|34963.
20:47:58|34962.65
20:47:59|34962.65
20:48:00|34962.65
20:48:01|34962.66
20:48:02|34962.65
20:48:04|34965.85
20:48:04|34965.86
20:48:05|34965.86
20:48:07|34965.86
20:48:07|34965.86
20:48:08|34965.86
20:48:09|34965.86
20:48:11|34965.85
20:48:12|34965.85
20:48:13|34965.85
20:48:14|34967.74
20:48:15|34967.73
20:48:16|34967.73
20:48:17|34967.73
20:48:18|34967.74
20:48:19|34968.19
20:48:20|34968.19
20:48:21|34968.19
20:48:22|34968.19
20:48:23|34968.19
20:48:24|34968.2
20:48:25|34968.19
20:48:26|34968.2
20:48:28|34968.2
20:48:29|34968.2
20:48:30|34973.6
20:48:31|34973.59
20:48:32|34974.43
20:48:33|34974.48
20:48:34|34974.81
20:48:35|34974.8
20:48:35|34975.8
20:48:37|34975.81
20:48:38|34975.81
20:48:39|34975.81
20:48:39|34974.93
20:48:40|34974.93
20:48:42|34974.35
20:48:43|34971.42
20:48:43|34971.41
20:48:44|34971.42
20:48:46|34971.42
20:48:47|34971.42
20:48:47|34971.42
20:48:49|34971.42
20:48:49|34971.41
20:48:51|34971.41
20:48:51|34971.41
20:48:52|34971.41
20:48:54|34971.41
20:48:55|34971.41
20:48:55|34971.41
20:48:56|34971.41
20:48:58|34971.42
20:48:59|34971.41
20:49:00|34971.42
20:49:01|34971.41
20:49:02|34971.42
20:49:03|34971.41
20:49:04|34971.42
20:49:05|34971.41
20:49:06|34971.41
20:49:07|34971.41
20:49:07|34971.41
20:49:09|34971.41
20:49:10|34971.41
20:49:11|34971.41
20:49:12|34971.41
20:49:12|34971.42
20:49:13|34971.41
20:49:15|34971.42
20:49:15|34971.42
20:49:17|34971.41
20:49:18|34971.42
20:49:18|34971.42
20:49:20|34971.42
20:49:21|34971.42
20:49:22|34971.42
20:49:23|34971.42
20:49:24|34971.42
20:49:25|34971.42
20:49:26|34971.41
20:49:27|34971.42
20:49:29|34971.41
20:49:29|34971.42
20:49:31|34971.41
20:49:32|34971.41
20:49:33|34971.42
20:49:34|34971.42
20:49:34|34971.41
20:49:35|34971.41
20:49:36|34971.41
20:49:38|34971.41
20:49:38|34971.41
20:49:39|34971.42
20:49:41|34971.42
20:49:42|34971.41
20:49:43|34971.41
20:49:44|34971.41
20:49:45|34971.41
20:49:46|34971.41
20:49:47|34974.04
20:49:48|34974.05
20:49:49|34974.04
20:49:50|34974.04
20:49:50|34974.04
20:49:52|34974.04
20:49:53|34974.04
20:49:54|34974.04
20:49:55|34974.04
20:49:56|34974.04
20:49:56|34974.04
20:49:58|34974.04
20:49:59|34974.04
20:49:59|34974.04
20:50:01|34974.04
20:50:02|34974.05
20:50:03|34974.05
20:50:04|34974.05
20:50:06|34974.05
20:50:06|34974.05
20:50:07|34974.05
20:50:08|34974.04
20:50:09|34974.04
20:50:10|34974.05
20:50:11|34974.05
20:50:12|34974.04
20:50:13|34975.98
20:50:14|34975.98
20:50:15|34975.97
20:50:16|34975.98
20:50:17|34975.97
20:50:18|34975.97
20:50:19|34975.97
20:50:20|34975.97
20:50:21|34975.98
20:50:22|34975.97
20:50:23|34977.63
20:50:24|34977.63
20:50:25|34977.63
20:50:26|34977.85
20:50:27|34977.85
20:50:29|34979.24
20:50:30|34979.24
20:50:31|34979.23
20:50:33|34979.23
20:50:33|34979.24
20:50:35|34979.23
20:50:36|34979.23
20:50:36|34979.24
20:50:37|34979.23
20:50:38|34979.24
20:50:40|34979.24
20:50:41|34979.23
20:50:41|34979.23
20:50:43|34979.23
20:50:43|34979.23
20:50:44|34979.23
20:50:46|34979.24
20:50:46|34981.5
20:50:47|34981.49
20:50:48|34981.49
20:50:49|34981.49
20:50:50|34981.49
20:50:51|34981.49
20:50:53|34981.65
20:50:54|34981.65
20:50:54|34982.98
20:50:56|34982.97
20:50:56|34983.43
20:50:57|34983.52
20:50:59|34983.52
20:51:00|34983.53
20:51:01|34983.52
20:51:02|34983.53
20:51:02|34983.52
20:51:04|34983.53
20:51:05|34983.53
20:51:06|34983.52
20:51:07|34983.53
20:51:08|34983.52
20:51:09|34983.52
20:51:10|34983.53
20:51:11|34983.53
20:51:12|34983.53
20:51:13|34983.52
20:51:14|34983.52
20:51:15|34983.53
20:51:16|34983.52
20:51:17|34983.53
20:51:18|34983.52
20:51:19|34983.52
20:51:20|34983.53
20:51:21|34983.52
20:51:23|34983.52
20:51:23|34983.52
20:51:24|34983.52
20:51:25|34983.53
20:51:26|34983.53
20:51:27|34983.52
20:51:28|34983.53
20:51:29|34983.52
20:51:31|34983.53
20:51:31|34983.52
20:51:33|34983.53
20:51:34|34983.52
20:51:34|34983.52
20:51:36|34983.52
20:51:37|34982.69
20:51:38|34982.69
20:51:39|34982.68
20:51:40|34982.68
20:51:40|34982.68
20:51:42|34982.68
20:51:42|34982.69
20:51:43|34982.68
20:51:45|34979.13
20:51:46|34978.89
20:51:48|34978.89
20:51:48|34978.9
20:51:49|34978.89
20:51:51|34978.89
20:51:52|34978.9
20:51:52|34978.89
20:51:54|34978.9
20:51:55|34978.89
20:51:55|34978.89
20:51:56|34978.89
20:51:57|34978.9
20:51:58|34978.9
20:51:59|34978.9
20:52:00|34978.9
20:52:02|34978.9
20:52:02|34978.9
20:52:03|34978.89
20:52:05|34978.89
20:52:05|34978.9
20:52:06|34978.9
20:52:08|34978.89
20:52:08|34978.89
20:52:09|34978.89
20:52:10|34978.89
20:52:11|34978.89
20:52:12|34978.89
20:52:14|34978.89
20:52:14|34978.9
20:52:15|34978.9
20:52:16|34978.89
20:52:18|34978.9
20:52:18|34978.9
20:52:20|34978.9
20:52:21|34978.89
20:52:22|34978.89
20:52:23|34978.89
20:52:24|34978.89
20:52:25|34978.89
20:52:26|34978.89
20:52:27|34978.89
20:52:28|34978.9
20:52:29|34978.89
20:52:30|34978.9
20:52:32|34978.9
20:52:33|34978.9
20:52:34|34978.9
20:52:34|34978.89
20:52:35|34978.89
20:52:36|34978.89
20:52:37|34978.9
20:52:39|34978.89
20:52:39|34978.9
20:52:41|34978.89
20:52:41|34978.89
20:52:43|34978.89
20:52:43|34978.9
20:52:44|34978.89
20:52:45|34978.89
20:52:46|34978.9
20:52:47|34975.99
20:52:48|34975.98
20:52:49|34975.98
20:52:51|34975.98
20:52:51|34975.98
20:52:53|34975.98
20:52:53|34975.98
20:52:54|34975.98
20:52:55|34975.97
20:52:56|34975.98
20:52:57|34975.97
20:52:58|34975.97
20:52:59|34975.98
20:53:01|34975.97
20:53:01|34975.97
20:53:02|34975.97
20:53:04|34975.97
20:53:04|34975.97
20:53:05|34975.97
20:53:06|34975.97
20:53:07|34975.97
20:53:08|34975.98
20:53:09|34975.97
20:53:10|34975.98
20:53:11|34975.97
20:53:12|34975.97
20:53:14|34975.82
20:53:14|34975.
20:53:16|34974.93
20:53:16|34974.94
20:53:18|34974.93
20:53:18|34974.93
20:53:19|34974.94
20:53:21|34974.93
20:53:23|34974.93
20:53:23|34974.45
20:53:24|34974.45
20:53:25|34974.44
20:53:26|34974.45
20:53:27|34974.44
20:53:28|34974.45
20:53:29|34974.45
20:53:30|34974.45
20:53:31|34974.44
20:53:33|34974.45
20:53:33|34974.44
20:53:34|34973.29
20:53:36|34973.3
20:53:36|34973.3
20:53:38|34973.29
20:53:38|34973.3
20:53:40|34970.81
20:53:40|34970.69
20:53:42|34970.69
20:53:42|34967.9
20:53:43|34967.9
20:53:44|34967.9
20:53:46|34967.9
20:53:47|34967.9
20:53:48|34967.9
20:53:49|34967.9
20:53:49|34967.9
20:53:50|34967.89
20:53:52|34967.9
20:53:53|34967.9
20:53:54|34967.9
20:53:55|34967.9
20:53:56|34967.9
20:53:57|34967.9
20:53:58|34967.89
20:53:59|34967.9
20:54:00|34967.9
20:54:02|34967.89
20:54:02|34967.9
20:54:03|34975.
20:54:04|34975.
20:54:05|34974.99
20:54:06|34974.99
20:54:07|34974.99
20:54:08|34974.99
20:54:09|34974.99
20:54:10|34975.
20:54:11|34974.99
20:54:12|34974.99
20:54:13|34974.99
20:54:14|34975.
20:54:15|34974.99
20:54:16|34975.
20:54:17|34974.99
20:54:18|34974.99
20:54:19|34974.99
20:54:21|34975.
20:54:21|34975.
20:54:22|34974.99
20:54:23|34974.99
20:54:25|34975.
20:54:25|34975.
20:54:26|34974.99
20:54:27|34975.
20:54:28|34975.
20:54:30|34974.99
20:54:30|34975.
20:54:32|34975.
20:54:33|34974.99
20:54:34|34975.
20:54:35|34975.
20:54:36|34975.98
20:54:37|34975.98
20:54:38|34975.98
20:54:39|34975.97
20:54:40|34975.98
20:54:41|34975.98
20:54:42|34978.61
20:54:43|34978.89
20:54:44|34978.9
20:54:45|34978.9
20:54:46|34978.9
20:54:47|34978.89
20:54:48|34978.9
20:54:50|34978.9
20:54:50|34978.89
20:54:51|34978.9
20:54:52|34979.29
20:54:53|34979.99
20:54:55|34981.92
20:54:55|34981.93
20:54:57|34982.41
20:54:57|34982.41
20:54:59|34982.41
20:54:59|34982.41
20:55:00|34982.41
20:55:01|34982.4
20:55:02|34982.4
20:55:03|34982.4
20:55:04|34982.41
20:55:05|34982.41
20:55:06|34982.41
20:55:08|34983.93
20:55:08|34984.16
20:55:10|34984.17
20:55:11|34984.16
20:55:11|34984.16
20:55:13|34988.86
20:55:13|34990.16
20:55:15|34990.17
20:55:16|34991.21
20:55:16|34994.17
20:55:17|34994.16
20:55:18|34994.16
20:55:20|34994.16
20:55:21|34994.16
20:55:22|34994.16
20:55:22|34994.17
20:55:24|34994.16
20:55:25|34994.16
20:55:26|34994.17
20:55:27|34994.17
20:55:28|34994.17
20:55:29|34994.16
20:55:30|34994.17
20:55:31|34994.17
20:55:32|34994.17
20:55:32|34994.16
20:55:33|34994.99
20:55:35|34994.99
20:55:36|34995.
20:55:36|34994.99
20:55:38|34994.99
20:55:39|34994.99
20:55:40|34995.
20:55:41|34995.
20:55:42|34994.99
20:55:43|34994.99
20:55:45|34995.
20:55:46|34995.
20:55:47|34995.
20:55:47|34995.42
20:55:49|34995.42
20:55:50|34995.43
20:55:51|34995.42
20:55:51|34995.43
20:55:52|34995.43
20:55:53|34991.41
20:55:55|34990.89
20:55:58|34990.9
20:55:59|34990.34
20:56:01|34990.34
20:56:01|34990.33
20:56:02|34990.34
20:56:03|34990.34
20:56:05|34990.34
20:56:06|34990.33
20:56:07|34990.34
20:56:08|34990.34
20:56:09|34990.34
20:56:10|34990.76
20:56:11|34993.37
20:56:12|34992.95
20:56:13|34992.96
20:56:14|34992.96
20:56:16|34992.95
20:56:16|34992.95
20:56:17|34992.96
20:56:18|34992.95
20:56:19|34992.95
20:56:21|34992.95
20:56:21|34992.95
20:56:22|34992.95
20:56:23|34992.96
20:56:24|34992.95
20:56:26|34992.96
20:56:26|34993.35
20:56:27|34993.93
20:56:28|34994.57
20:56:29|34994.56
20:56:30|34994.56
20:56:31|34998.86
20:56:32|34998.85
20:56:33|34998.85
20:56:34|34998.86
20:56:36|34998.86
20:56:36|34998.86
20:56:38|34998.85
20:56:39|34998.85
20:56:40|34998.86
20:56:40|34998.86
20:56:41|34998.85
20:56:42|34998.85
20:56:43|34998.85
20:56:44|34998.85
20:56:45|34998.85
20:56:47|34998.85
20:56:47|34998.85
20:56:48|34998.85
20:56:50|34998.86
20:56:50|34998.85
20:56:52|34998.86
20:56:53|34998.85
20:56:54|34999.99
20:56:54|35003.67
20:56:56|35005.
20:56:56|35005.
20:56:58|35005.
20:56:59|35005.
20:57:00|35004.99
20:57:01|35005.
20:57:01|35004.99
20:57:03|35005.
20:57:04|35005.
20:57:04|35004.99
20:57:06|35004.99
20:57:07|35004.99
20:57:08|35005.
20:57:09|35004.99
20:57:10|35004.99
20:57:11|35004.99
20:57:12|35004.99
20:57:13|35004.99
20:57:14|35005.
20:57:15|35004.99
20:57:16|35005.
20:57:17|35005.
20:57:18|35005.
20:57:19|35005.
20:57:20|35004.99
20:57:21|35005.
20:57:22|35005.
20:57:23|35005.
20:57:24|35005.
20:57:25|35005.
20:57:26|35005.
20:57:27|35005.81
20:57:28|35007.04
20:57:30|35007.93
20:57:30|35009.99
20:57:31|35010.
20:57:32|35010.
20:57:33|35009.99
20:57:34|35010.
20:57:36|35010.
20:57:36|35011.09
20:57:37|35013.7
20:57:39|35014.08
20:57:41|35014.09
20:57:41|35014.09
20:57:43|35014.09
20:57:43|35014.08
20:57:45|35014.09
20:57:46|35014.08
20:57:46|35014.09
20:57:48|35014.09
20:57:49|35014.09
20:57:49|35014.09
20:57:50|35014.08
20:57:51|35014.09
20:57:52|35014.09
20:57:54|35014.09
20:57:55|35014.09
20:57:56|35014.09
20:57:57|35014.08
20:57:57|35014.08
20:57:59|35014.08
20:58:00|35014.08
20:58:01|35014.09
20:58:02|35014.08
20:58:03|35014.09
20:58:04|35014.09
20:58:05|35014.08
20:58:06|35014.09
20:58:07|35014.09
20:58:08|35014.09
20:58:09|35014.09
20:58:10|35014.09
20:58:11|35014.08
20:58:13|35014.09
20:58:13|35014.08
20:58:14|35014.08
20:58:15|35014.08
20:58:16|35014.09
20:58:17|35014.08
20:58:18|35014.09
20:58:19|35014.09
20:58:20|35020.54
20:58:21|35020.77
20:58:22|35020.77
20:58:23|35021.09
20:58:24|35021.09
20:58:25|35021.09
20:58:26|35021.1
20:58:27|35021.09
20:58:28|35021.1
20:58:29|35021.1
20:58:30|35021.1
20:58:31|35021.1
20:58:32|35021.16
20:58:34|35021.17
20:58:34|35021.16
20:58:35|35021.16
20:58:37|35021.17
20:58:38|35021.17
20:58:39|35021.16
20:58:40|35021.16
20:58:42|35021.17
20:58:42|35021.16
20:58:43|35021.16
20:58:45|35021.17
20:58:45|35021.17
20:58:46|35021.17
20:58:47|35021.16
20:58:48|35021.13
20:58:49|35021.13
20:58:50|35021.13
20:58:51|35021.13
20:58:53|35021.14
20:58:53|35021.14
20:58:54|35021.13
20:58:55|35021.14
20:58:57|35021.15
20:58:58|35021.15
20:58:58|35021.15
20:59:00|35021.16
20:59:00|35021.16
20:59:01|35021.16
20:59:02|35021.16
20:59:04|35021.16
20:59:05|35021.16
20:59:06|35021.16
20:59:07|35021.15
20:59:08|35021.15
20:59:09|35021.15
20:59:10|35021.16
20:59:10|35026.45
20:59:12|35026.45
20:59:12|35026.45
20:59:14|35026.46
20:59:15|35026.45
20:59:16|35026.45
20:59:17|35026.45
20:59:18|35026.45
20:59:18|35026.45
20:59:20|35026.45
20:59:21|35025.43
20:59:23|35019.05
20:59:23|35014.74
20:59:24|35014.74
20:59:25|35014.74
20:59:26|35014.74
20:59:27|35014.75
20:59:28|35014.75
20:59:29|35016.13
20:59:30|35016.12
20:59:31|35016.13
20:59:32|35016.13
20:59:34|35016.13
20:59:34|35019.05
20:59:35|35019.36
20:59:37|35019.35
20:59:39|35019.36
20:59:39|35019.36
20:59:40|35019.36
20:59:41|35019.35
20:59:42|35019.36
20:59:43|35021.13
20:59:44|35021.12
20:59:45|35021.12
20:59:46|35021.13
20:59:47|35021.13
20:59:48|35021.12
20:59:49|35021.12
20:59:50|35021.12
20:59:51|35021.13
20:59:52|35021.13
20:59:53|35021.12
20:59:55|35021.12
20:59:55|35021.12
20:59:56|35021.13
20:59:57|35021.12
20:59:59|35021.13
21:00:00|35022.45
21:00:01|35022.45
21:00:03|35024.53
21:00:03|35024.53
21:00:04|35024.54
21:00:05|35026.18
21:00:06|35026.17
21:00:07|35026.17
21:00:08|35023.34
21:00:09|35021.14
21:00:10|35021.14
21:00:11|35021.13
21:00:12|35021.13
21:00:13|35021.13
21:00:15|35021.13
21:00:16|35021.13
21:00:16|35021.14
21:00:17|35021.14
21:00:18|35021.14
21:00:19|35021.14
21:00:20|35021.14
21:00:21|35021.13
21:00:22|35021.13
21:00:23|35014.1
21:00:24|35014.1
21:00:25|35014.1
21:00:27|35014.09
21:00:27|35014.1
21:00:28|35014.1
21:00:29|35014.09
21:00:30|35014.09
21:00:31|35014.09
21:00:32|35014.09
21:00:34|35014.09
21:00:34|35014.1
21:00:35|35014.1
21:00:36|35014.09
21:00:38|35014.93
21:00:38|35014.97
21:00:39|35014.97
21:00:41|35014.97
21:00:42|35014.96
21:00:42|35014.96
21:00:44|35014.97
21:00:45|35014.96
21:00:46|35014.97
21:00:47|35014.18
21:00:47|35014.09
21:00:49|35014.1
21:00:49|35014.09
21:00:51|35014.1
21:00:52|35014.1
21:00:53|35009.7
21:00:54|35009.7
21:00:55|35009.7
21:00:56|35005.01
21:00:57|35005.01
21:00:58|35005.01
21:00:59|35005.01
21:01:00|35005.01
21:01:01|35005.01
21:01:02|35006.66
21:01:03|35006.68
21:01:04|35006.67
21:01:05|35006.68
21:01:06|35006.68
21:01:07|35006.68
21:01:08|35006.67
21:01:09|35006.68
21:01:10|35006.68
21:01:11|35006.67
21:01:12|35006.67
21:01:13|35006.67
21:01:14|35006.68
21:01:15|35006.68
21:01:16|35006.68
21:01:17|35006.68
21:01:18|35006.68
21:01:19|35006.68
21:01:20|35006.67
21:01:21|35006.68
21:01:22|35006.67
21:01:23|35006.67
21:01:24|35006.67
21:01:25|35006.68
21:01:26|35006.67
21:01:27|35006.67
21:01:28|35006.68
21:01:29|35006.68
21:01:30|35006.67
21:01:31|35006.68
21:01:32|35006.67
21:01:33|35005.01
21:01:34|35005.01
21:01:35|35005.
21:01:36|35005.01
21:01:37|35005.01
21:01:38|35005.01
21:01:39|35005.01
21:01:41|35005.01
21:01:41|35005.
21:01:43|35005.01
21:01:44|35005.
21:01:45|35005.01
21:01:45|35005.01
21:01:47|35005.01
21:01:49|35005.01
21:01:49|35005.
21:01:50|35005.01
21:01:51|35005.01
21:01:53|35005.01
21:01:54|35005.01
21:01:55|35005.
21:01:56|35005.
21:01:56|35005.
21:01:58|35005.
21:01:59|35005.
21:02:00|35005.02
21:02:01|35005.02
21:02:02|35005.01
21:02:03|35005.02
21:02:04|35005.01
21:02:05|35005.01
21:02:06|35005.
21:02:08|35005.
21:02:08|35005.
21:02:09|35005.
21:02:10|35005.01
21:02:11|35005.
21:02:13|35005.
21:02:13|35005.
21:02:14|35005.
21:02:15|35005.
21:02:17|35005.
21:02:18|35005.
21:02:19|35005.01
21:02:20|35005.01
21:02:21|35005.01
21:02:22|35005.
21:02:23|35005.
21:02:23|35005.01
21:02:24|35005.
21:02:26|35005.01
21:02:26|35005.
21:02:28|35005.
21:02:28|35005.
21:02:30|35005.
21:02:31|35005.
21:02:31|35005.
21:02:33|35005.01
21:02:34|35005.01
21:02:35|35005.01
21:02:36|35005.
21:02:37|35005.01
21:02:38|35005.
21:02:39|35005.01
21:02:40|34999.89
21:02:41|34999.58
21:02:42|34997.91
21:02:43|34997.91
21:02:44|34997.9
21:02:45|34997.91
21:02:46|34997.91
21:02:47|34997.9
21:02:48|34997.91
21:02:49|34997.91
21:02:50|34997.91
21:02:51|34997.9
21:02:52|34997.9
21:02:53|34997.91
21:02:54|34997.91
21:02:55|34997.91
21:02:56|34997.91
21:02:57|34997.9
21:02:58|34997.9
21:02:59|34997.9
21:03:01|34997.91
21:03:02|34997.91
21:03:02|34997.91
21:03:04|34997.9
21:03:04|34997.9
21:03:05|34997.9
21:03:06|34997.9
21:03:08|34997.86
21:03:08|34997.87
21:03:10|34997.86
21:03:11|34997.87
21:03:11|34997.86
21:03:12|34997.87
21:03:14|34997.86
21:03:14|34997.86
21:03:16|34997.86
21:03:16|34997.86
21:03:18|34997.87
21:03:18|34997.87
21:03:19|34997.87
21:03:20|34997.87
21:03:21|34997.87
21:03:22|34997.87
21:03:23|34997.87
21:03:24|34997.87
21:03:25|34997.87
21:03:26|35000.68
21:03:27|35000.88
21:03:29|35000.88
21:03:29|35000.89
21:03:30|35000.89
21:03:32|35000.88
21:03:32|35000.89
21:03:34|35000.89
21:03:35|35000.89
21:03:35|35000.88
21:03:36|35000.89
21:03:37|35000.89
21:03:39|35000.88
21:03:40|35000.89
21:03:41|35000.88
21:03:42|35000.89
21:03:42|35000.89
21:03:44|35000.89
21:03:45|35002.17
21:03:46|35002.16
21:03:46|35003.2
21:03:48|35004.43
21:03:48|35004.43
21:03:51|35004.42
21:03:51|35004.42
21:03:52|35004.42
21:03:54|35004.43
21:03:54|35004.42
21:03:55|35004.43
21:03:56|35004.42
21:03:57|35004.43
21:03:58|35004.43
21:03:59|35004.43
21:04:00|35004.43
21:04:01|35006.44
21:04:02|35006.44
21:04:03|35006.45
21:04:04|35006.44
21:04:05|35004.43
21:04:06|35004.43
21:04:07|35004.44
21:04:08|35004.44
21:04:09|35004.44
21:04:10|35004.43
21:04:11|35004.43
21:04:12|35004.43
21:04:13|35004.43
21:04:14|35004.43
21:04:15|35004.43
21:04:16|35004.43
21:04:17|35004.43
21:04:18|35004.43
21:04:19|35004.43
21:04:20|35004.43
21:04:21|35000.89
21:04:22|35000.89
21:04:23|35000.88
21:04:24|35000.88
21:04:25|35000.88
21:04:26|35000.88
21:04:27|35000.16
21:04:28|34995.33
21:04:29|34995.33
21:04:30|34995.33
21:04:31|34995.33
21:04:32|34995.33
21:04:33|34995.34
21:04:34|34995.33
21:04:35|34995.33
21:04:36|34995.33
21:04:38|34995.33
21:04:38|34995.33
21:04:39|34995.33
21:04:40|34995.34
21:04:42|34995.33
21:04:43|34995.33
21:04:44|34995.34
21:04:45|34995.34
21:04:46|34995.33
21:04:47|34995.33
21:04:48|34995.34
21:04:49|34995.33
21:04:53|34995.33
21:04:55|34994.57
21:04:56|34993.93
21:04:57|34993.93
21:04:58|34993.41
21:04:59|34993.41
21:05:00|34993.41
21:05:01|34993.18
21:05:02|34993.18
21:05:03|34993.18
21:05:04|34990.
21:05:05|34988.1
21:05:06|34987.93
21:05:07|34987.51
21:05:08|34986.52
21:05:09|34983.17
21:05:10|34982.41
21:05:11|34980.
21:05:12|34978.9
21:05:13|34977.43
21:05:14|34974.41
21:05:15|34974.4
21:05:16|34974.4
21:05:17|34974.4
21:05:18|34973.29
21:05:19|34973.28
21:05:20|34973.28
21:05:21|34973.28
21:05:22|34973.29
21:05:23|34973.29
21:05:24|34973.28
21:05:25|34973.29
21:05:26|34975.18
21:05:27|34975.92
21:05:28|34975.93
21:05:29|34975.92
21:05:30|34975.93
21:05:32|34975.93
21:05:32|34975.93
21:05:33|34975.93
21:05:34|34975.92
21:05:36|34975.92
21:05:36|34975.92
21:05:37|34975.92
21:05:39|34975.92
21:05:39|34975.92
21:05:40|34975.93
21:05:41|34975.92
21:05:43|34975.92
21:05:44|34975.92
21:05:45|34975.92
21:05:46|34975.92
21:05:46|34975.92
21:05:48|34975.92
21:05:49|34975.84
21:05:50|34975.85
21:05:50|34975.85
21:05:52|34975.84
21:05:52|34975.84
21:05:54|34975.84
21:05:55|34975.84
21:05:56|34975.84
21:05:57|34975.85
21:05:58|34975.84
21:06:00|34975.84
21:06:01|34977.6
21:06:02|34978.18
21:06:03|34980.42
21:06:04|34980.43
21:06:05|34980.42
21:06:06|34980.42
21:06:07|34980.43
21:06:08|34984.17
21:06:09|34984.17
21:06:10|34984.18
21:06:11|34984.17
21:06:12|34984.18
21:06:13|34984.17
21:06:14|34984.17
21:06:15|34984.18
21:06:16|34984.17
21:06:17|34984.17
21:06:18|34984.17
21:06:19|34984.17
21:06:20|34984.18
21:06:21|34984.18
21:06:22|34984.18
21:06:23|34984.18
21:06:24|34984.17
21:06:25|34984.17
21:06:26|34984.17
21:06:27|34984.17
21:06:28|34984.18
21:06:29|34984.17
21:06:30|34984.17
21:06:31|34984.17
21:06:32|34984.17
21:06:33|34984.17
21:06:34|34984.18
21:06:35|34984.17
21:06:36|34984.17
21:06:37|34984.18
21:06:38|34984.18
21:06:39|34984.18
21:06:41|34984.37
21:06:41|34984.38
21:06:42|34984.38
21:06:43|34984.38
21:06:45|34984.38
21:06:46|34984.38
21:06:48|34984.37
21:06:48|34984.38
21:06:49|34984.38
21:06:50|34984.38
21:06:51|34984.37
21:06:52|34984.38
21:06:54|34984.38
21:06:55|34984.38
21:06:56|34984.38
21:06:57|34984.38
21:06:57|34984.37
21:06:58|34984.37
21:06:59|34984.37
21:07:01|34984.38
21:07:02|34984.38
21:07:03|34984.37
21:07:04|34984.37
21:07:05|34984.37
21:07:07|34983.68
21:07:08|34983.69
21:07:08|34983.68
21:07:10|34983.68
21:07:11|34983.68
21:07:11|34983.68
21:07:13|34983.68
21:07:13|34983.68
21:07:15|34983.69
21:07:16|34983.68
21:07:16|34983.69
21:07:17|34983.69
21:07:18|34983.68
21:07:20|34983.68
21:07:21|34983.69
21:07:22|34983.69
21:07:22|34983.69
21:07:24|34983.69
21:07:25|34983.68
21:07:26|34983.69
21:07:27|34983.68
21:07:28|34983.69
21:07:29|34983.68
21:07:30|34983.69
21:07:31|34983.68
21:07:32|34983.69
21:07:33|34983.69
21:07:34|34983.69
21:07:35|34983.69
21:07:36|34983.69
21:07:37|34983.69
21:07:38|34983.68
21:07:39|34983.68
21:07:40|34983.69
21:07:41|34983.68
21:07:42|34983.68
21:07:43|34983.68
21:07:44|34983.69
21:07:45|34983.69
21:07:47|34983.68
21:07:48|34983.69
21:07:49|34983.68
21:07:50|34983.69
21:07:52|34983.69
21:07:53|34983.68
21:07:54|34983.68
21:07:55|34983.68
21:07:56|34983.69
21:07:57|34983.69
21:07:58|34983.68
21:07:59|34983.68
21:08:00|34983.68
21:08:01|34983.68
21:08:03|34983.67
21:08:03|34983.43
21:08:05|34979.63
21:08:05|34979.64
21:08:07|34979.63
21:08:08|34979.63
21:08:09|34979.64
21:08:10|34979.63
21:08:11|34979.64
21:08:12|34979.64
21:08:14|34979.64
21:08:14|34979.63
21:08:15|34979.64
21:08:16|34979.63
21:08:17|34979.63
21:08:18|34979.64
21:08:19|34979.63
21:08:20|34979.64
21:08:21|34979.64
21:08:22|34979.64
21:08:23|34979.64
21:08:24|34979.64
21:08:25|34979.63
21:08:26|34979.64
21:08:27|34979.64
21:08:28|34979.63
21:08:29|34979.64
21:08:30|34979.63
21:08:31|34979.63
21:08:32|34979.63
21:08:33|34979.63
21:08:34|34979.63
21:08:35|34979.63
21:08:36|34979.64
21:08:37|34979.63
21:08:38|34979.64
21:08:39|34979.63
21:08:40|34979.63
21:08:42|34979.63
21:08:42|34979.63
21:08:43|34979.63
21:08:45|34979.2
21:08:45|34979.2
21:08:47|34979.19
21:08:48|34979.19
21:08:50|34979.2
21:08:51|34979.19
21:08:52|34979.2
21:08:53|34979.19
21:08:54|34979.19
21:08:54|34979.2
21:08:56|34979.19
21:08:57|34979.19
21:08:57|34979.19
21:08:59|34979.2
21:09:00|34979.19
21:09:00|34978.28
21:09:01|34978.27
21:09:02|34973.67
21:09:03|34972.53
21:09:05|34972.54
21:09:05|34972.29
21:09:06|34972.18
21:09:07|34972.17
21:09:09|34971.44
21:09:10|34971.17
21:09:11|34971.02
21:09:12|34969.01
21:09:13|34969.
21:09:14|34969.
21:09:15|34969.
21:09:16|34969.
21:09:17|34969.
21:09:18|34969.
21:09:19|34969.
21:09:20|34969.
21:09:21|34967.46
21:09:22|34967.03
21:09:23|34966.14
21:09:24|34966.14
21:09:25|34966.14
21:09:26|34965.04
21:09:27|34963.41
21:09:28|34961.73
21:09:29|34961.28
21:09:30|34961.28
21:09:31|34961.25
21:09:32|34961.24
21:09:33|34960.73
21:09:34|34960.
21:09:35|34960.
21:09:36|34955.58
21:09:37|34955.57
21:09:38|34955.58
21:09:39|34955.57
21:09:40|34955.57
21:09:41|34955.58
21:09:42|34955.58
21:09:43|34955.57
21:09:44|34953.77
21:09:45|34953.54
21:09:46|34953.44
21:09:48|34953.43
21:09:49|34953.43
21:09:50|34953.43
21:09:51|34953.44
21:09:52|34953.43
21:09:53|34953.43
21:09:54|34953.43
21:09:55|34953.43
21:09:56|34953.44
21:09:57|34953.43
21:09:58|34953.43
21:09:59|34953.44
21:10:00|34953.44
21:10:01|34953.43
21:10:02|34955.12
21:10:03|34955.12
21:10:04|34955.12
21:10:05|34955.12
21:10:06|34955.12
21:10:07|34955.13
21:10:08|34955.13
21:10:09|34955.12
21:10:10|34955.54
21:10:11|34955.55
21:10:12|34957.28
21:10:13|34957.27
21:10:14|34957.27
21:10:15|34957.28
21:10:16|34957.28
21:10:17|34957.28
21:10:18|34957.27
21:10:19|34957.27
21:10:20|34957.28
21:10:21|34957.28
21:10:22|34957.28
21:10:23|34957.28
21:10:24|34957.28
21:10:25|34957.27
21:10:26|34957.28
21:10:27|34957.27
21:10:28|34957.28
21:10:29|34957.27
21:10:30|34957.27
21:10:31|34957.27
21:10:32|34957.27
21:10:33|34957.28
21:10:34|34957.27
21:10:35|34957.27
21:10:36|34957.27
21:10:37|34957.28
21:10:38|34957.28
21:10:39|34957.27
21:10:40|34957.28
21:10:41|34957.27
21:10:42|34957.28
21:10:43|34957.28
21:10:44|34957.27
21:10:45|34957.27
21:10:46|34957.28
21:10:47|34957.28
21:10:48|34957.28
21:10:49|34957.27
21:10:50|34957.27
21:10:51|34957.27
21:10:52|34957.28
21:10:53|34957.27
21:10:54|34957.27
21:10:55|34958.08
21:10:56|34958.08
21:10:57|34958.09
21:10:58|34958.08
21:10:59|34958.08
21:11:00|34960.22
21:11:01|34960.22
21:11:02|34960.23
21:11:04|34960.23
21:11:05|34960.22
21:11:06|34960.22
21:11:06|34960.23
21:11:07|34960.22
21:11:09|34960.22
21:11:09|34960.22
21:11:10|34960.22
21:11:12|34960.22
21:11:13|34961.24
21:11:14|34961.25
21:11:15|34961.24
21:11:15|34961.24
21:11:16|34961.24
21:11:18|34961.24
21:11:19|34961.24
21:11:20|34961.24
21:11:20|34961.25
21:11:22|34961.25
21:11:22|34961.24
21:11:23|34961.24
21:11:24|34961.25
21:11:25|34961.24
21:11:27|34961.24
21:11:27|34961.25
21:11:29|34961.24
21:11:30|34961.24
21:11:31|34961.24
21:11:31|34961.24
21:11:33|34961.25
21:11:34|34961.24
21:11:35|34961.24
21:11:38|34961.25
21:11:38|34961.24
21:11:39|34961.24
21:11:41|34961.24
21:11:42|34961.25
21:11:42|34961.24
21:11:43|34961.24
21:11:44|34961.24
21:11:46|34961.72
21:11:47|34961.72
21:11:48|34961.73
21:11:48|34961.72
21:11:49|34961.72
21:11:51|34961.72
21:11:51|34961.73
21:11:52|34961.73
21:11:53|34961.73
21:11:54|34961.72
21:11:56|34961.73
21:11:56|34961.73
21:11:58|34961.73
21:11:59|34961.89
21:12:00|34961.89
21:12:00|34962.28
21:12:01|34962.99
21:12:03|34963.05
21:12:03|34963.04
21:12:05|34963.04
21:12:07|34963.04
21:12:08|34963.05
21:12:08|34963.05
21:12:10|34963.05
21:12:11|34963.04
21:12:12|34963.04
21:12:13|34963.16
21:12:14|34963.16
21:12:15|34963.6
21:12:16|34966.66
21:12:17|34966.75
21:12:18|34967.96
21:12:19|34967.96
21:12:20|34969.21
21:12:21|34969.21
21:12:22|34969.49
21:12:23|34970.
21:12:24|34970.
21:12:25|34970.
21:12:26|34970.
21:12:27|34970.
21:12:28|34969.99
21:12:30|34969.99
21:12:30|34970.
21:12:31|34970.
21:12:33|34970.08
21:12:33|34970.08
21:12:35|34970.08
21:12:36|34970.08
21:12:36|34970.08
21:12:38|34970.09
21:12:39|34970.09
21:12:39|34970.08
21:12:41|34970.09
21:12:42|34970.09
21:12:43|34970.08
21:12:44|34970.09
21:12:45|34970.14
21:12:46|34970.15
21:12:47|34970.15
21:12:48|34970.14
21:12:49|34970.14
21:12:50|34970.14
21:12:51|34970.14
21:12:52|34970.14
21:12:53|34970.15
21:12:54|34970.15
21:12:55|34970.15
21:12:56|34970.14
21:12:58|34970.14
21:12:58|34970.14
21:12:59|34970.14
21:13:00|34970.14
21:13:01|34970.14
21:13:03|34970.15
21:13:03|34970.14
21:13:04|34970.14
21:13:05|34970.15
21:13:06|34970.15
21:13:07|34970.14
21:13:08|34970.15
21:13:09|34970.15
21:13:10|34970.14
21:13:11|34970.14
21:13:12|34970.14
21:13:13|34970.14
21:13:14|34970.15
21:13:15|34970.15
21:13:16|34970.14
21:13:17|34968.73
21:13:19|34968.44
21:13:20|34968.43
21:13:20|34968.43
21:13:21|34968.33
21:13:22|34968.33
21:13:23|34968.33
21:13:24|34968.33
21:13:25|34967.9
21:13:26|34967.9
21:13:27|34964.37
21:13:28|34963.17
21:13:29|34963.06
21:13:31|34961.89
21:13:32|34961.89
21:13:33|34961.73
21:13:34|34961.73
21:13:35|34961.73
21:13:36|34961.73
21:13:37|34961.73
21:13:38|34961.73
21:13:39|34961.73
21:13:40|34961.72
21:13:41|34961.73
21:13:42|34961.72
21:13:43|34961.73
21:13:44|34961.72
21:13:45|34961.73
21:13:46|34961.73
21:13:47|34961.72
21:13:48|34961.73
21:13:49|34961.25
21:13:50|34961.25
21:13:52|34960.01
21:13:53|34960.01
21:13:54|34960.01
21:13:55|34960.02
21:13:56|34960.01
21:13:57|34960.02
21:13:57|34960.01
21:13:59|34960.01
21:13:59|34960.01
21:14:01|34960.01
21:14:02|34960.01
21:14:03|34960.01
21:14:05|34960.02
21:14:05|34960.01
21:14:06|34960.02
21:14:07|34960.02
21:14:08|34960.01
21:14:09|34960.01
21:14:10|34960.01
21:14:11|34960.01
21:14:12|34960.01
21:14:14|34960.02
21:14:14|34960.01
21:14:16|34961.25
21:14:17|34961.25
21:14:18|34961.25
21:14:19|34964.68
21:14:20|34964.67
21:14:20|34964.68
21:14:21|34964.68
21:14:22|34964.67
21:14:23|34964.67
21:14:24|34962.65
21:14:25|34962.65
21:14:27|34962.65
21:14:28|34962.65
21:14:28|34962.65
21:14:30|34962.65
21:14:30|34962.66
21:14:32|34962.66
21:14:33|34962.65
21:14:34|34962.66
21:14:34|34962.65
21:14:36|34962.65
21:14:36|34962.65
21:14:37|34962.65
21:14:39|34962.65
21:14:40|34962.66
21:14:40|34962.66
21:14:42|34962.65
21:14:43|34962.65
21:14:43|34962.66
21:14:45|34962.65
21:14:46|34962.66
21:14:46|34962.65
21:14:47|34962.65
21:14:48|34962.66
21:14:49|34962.66
21:14:51|34962.65
21:14:52|34962.66
21:14:53|34962.65
21:14:54|34962.65
21:14:55|34962.66
21:14:56|34962.66
21:14:57|34962.65
21:14:58|34962.66
21:14:59|34962.66
21:15:00|34962.66
21:15:01|34962.65
21:15:02|34962.66
21:15:03|34962.66
21:15:04|34962.65
21:15:05|34962.65
21:15:06|34962.65
21:15:07|34962.66
21:15:08|34962.65
21:15:10|34962.66
21:15:10|34962.65
21:15:12|34962.65
21:15:13|34960.85
21:15:13|34960.69
21:15:14|34960.69
21:15:16|34960.69
21:15:16|34960.69
21:15:17|34960.69
21:15:18|34960.7
21:15:19|34960.7
21:15:21|34960.7
21:15:22|34960.7
21:15:23|34960.69
21:15:24|34956.89
21:15:25|34956.9
21:15:26|34956.89
21:15:27|34956.89
21:15:28|34956.89
21:15:29|34956.89
21:15:30|34956.89
21:15:31|34956.89
21:15:32|34956.89
21:15:34|34956.9
21:15:35|34956.9
21:15:36|34956.89
21:15:37|34956.9
21:15:38|34956.89
21:15:39|34956.9
21:15:40|34956.89
21:15:41|34956.89
21:15:42|34956.89
21:15:43|34956.89
21:15:44|34956.89
21:15:45|34956.9
21:15:46|34956.9
21:15:47|34956.9
21:15:48|34956.89
21:15:49|34953.86
21:15:50|34953.43
21:15:51|34953.42
21:15:52|34950.49
21:15:53|34950.46
21:15:54|34950.45
21:15:56|34950.46
21:15:57|34950.56
21:15:57|34950.56
21:15:59|34950.56
21:16:00|34950.57
21:16:01|34950.56
21:16:02|34950.57
21:16:03|34950.57
21:16:04|34950.56
21:16:05|34950.56
21:16:06|34950.57
21:16:07|34950.56
21:16:08|34950.56
21:16:08|34950.56
21:16:10|34950.56
21:16:11|34950.56
21:16:11|34950.56
21:16:13|34950.56
21:16:13|34950.56
21:16:14|34950.56
21:16:16|34950.56
21:16:17|34950.56
21:16:18|34951.92
21:16:19|34951.92
21:16:20|34951.93
21:16:21|34951.92
21:16:22|34951.92
21:16:23|34951.92
21:16:24|34951.92
21:16:25|34951.92
21:16:26|34951.92
21:16:27|34951.93
21:16:28|34951.93
21:16:29|34951.98
21:16:30|34951.98
21:16:31|34951.98
21:16:32|34951.98
21:16:33|34951.98
21:16:35|34951.98
21:16:35|34951.99
21:16:37|34951.98
21:16:37|34951.98
21:16:39|34954.76
21:16:39|34954.76
21:16:41|34954.77
21:16:41|34954.77
21:16:42|34954.78
21:16:43|34954.79
21:16:44|34954.78
21:16:45|34954.78
21:16:46|34954.79
21:16:47|34954.79
21:16:48|34954.78
21:16:50|34954.78
21:16:50|34954.78
21:16:51|34954.78
21:16:52|34954.79
21:16:53|34954.78
21:16:55|34954.79
21:16:56|34954.78
21:16:57|34954.78
21:16:58|34954.79
21:16:59|34954.79
21:17:00|34954.78
21:17:01|34954.79
21:17:02|34954.79
21:17:03|34954.79
21:17:04|34954.78
21:17:05|34954.78
21:17:07|34954.79
21:17:07|34954.79
21:17:08|34954.78
21:17:09|34954.78
21:17:10|34954.79
21:17:11|34954.79
21:17:12|34954.79
21:17:13|34954.79
21:17:14|34954.78
21:17:15|34954.78
21:17:17|34954.78
21:17:17|34954.78
21:17:19|34954.78
21:17:20|34954.79
21:17:21|34954.79
21:17:21|34954.78
21:17:23|34954.78
21:17:24|34954.78
21:17:24|34954.78
21:17:26|34954.79
21:17:27|34954.78
21:17:28|34954.78
21:17:29|34954.78
21:17:30|34954.78
21:17:31|34954.79
21:17:31|34954.79
21:17:33|34954.9
21:17:33|34954.9
21:17:35|34954.9
21:17:35|34954.91
21:17:37|34954.9
21:17:37|34954.91
21:17:38|34954.91
21:17:39|34954.9
21:17:41|34954.9
21:17:42|34954.91
21:17:42|34954.9
21:17:43|34954.91
21:17:44|34954.9
21:17:45|34954.9
21:17:46|34954.9
21:17:47|34954.91
21:17:48|34954.9
21:17:49|34954.9
21:17:50|34954.9
21:17:51|34954.91
21:17:52|34954.9
21:17:53|34954.91
21:17:54|34954.9
21:17:55|34954.91
21:17:57|34954.9
21:17:58|34954.9
21:17:59|34954.91
21:18:00|34954.9
21:18:01|34954.9
21:18:02|34954.9
21:18:03|34954.9
21:18:04|34954.9
21:18:06|34954.91
21:18:07|34954.9
21:18:08|34954.9
21:18:09|34954.91
21:18:09|34954.91
21:18:11|34954.91
21:18:11|34954.9
21:18:12|34954.9
21:18:13|34954.91
21:18:14|34954.9
21:18:15|34954.91
21:18:17|34954.91
21:18:18|34954.91
21:18:19|34954.9
21:18:20|34954.9
21:18:21|34954.91
21:18:21|34954.9
21:18:23|34954.91
21:18:24|34954.9
21:18:25|34954.9
21:18:26|34954.91
21:18:27|34950.91
21:18:28|34950.8
21:18:29|34950.74
21:18:30|34950.18
21:18:31|34950.19
21:18:32|34950.18
21:18:33|34950.18
21:18:34|34950.19
21:18:35|34950.18
21:18:36|34950.1
21:18:37|34950.1
21:18:38|34950.11
21:18:40|34950.11
21:18:40|34950.11
21:18:41|34950.1
21:18:42|34950.1
21:18:43|34950.1
21:18:44|34950.1
21:18:45|34950.07
21:18:46|34950.07
21:18:47|34950.07
21:18:48|34950.07
21:18:49|34950.07
21:18:50|34950.07
21:18:52|34950.07
21:18:52|34950.06
21:18:53|34950.06
21:18:55|34950.06
21:18:55|34950.06
21:18:57|34950.06
21:18:58|34950.07
21:18:59|34950.07
21:19:00|34950.06
21:19:01|34950.06
21:19:02|34950.06
21:19:04|34950.06
21:19:05|34950.07
21:19:05|34950.07
21:19:06|34950.07
21:19:08|34950.
21:19:09|34949.79
21:19:10|34949.74
21:19:10|34949.42
21:19:12|34948.1
21:19:12|34948.1
21:19:14|34948.1
21:19:15|34948.09
21:19:16|34947.05
21:19:16|34947.06
21:19:17|34946.49
21:19:19|34946.5
21:19:20|34946.5
21:19:21|34946.49
21:19:22|34946.5
21:19:23|34946.43
21:19:24|34946.44
21:19:24|34946.43
21:19:26|34946.43
21:19:26|34946.44
21:19:28|34946.43
21:19:29|34946.44
21:19:29|34946.43
21:19:30|34945.47
21:19:31|34945.47
21:19:32|34945.46
21:19:33|34945.46
21:19:34|34945.46
21:19:35|34945.46
21:19:36|34945.46
21:19:37|34945.47
21:19:39|34945.46
21:19:39|34945.46
21:19:41|34945.46
21:19:42|34945.05
21:19:43|34945.06
21:19:44|34945.05
21:19:45|34944.28
21:19:46|34943.92
21:19:47|34943.69
21:19:48|34943.7
21:19:50|34943.7
21:19:50|34943.69
21:19:51|34943.69
21:19:52|34943.69
21:19:53|34943.69
21:19:54|34943.69
21:19:55|34946.78
21:19:56|34946.78
21:19:58|34946.79
21:19:59|34946.78
21:19:59|34946.78
21:20:00|34946.78
21:20:02|34946.78
21:20:02|34946.78
21:20:03|34939.8
21:20:05|34939.79
21:20:06|34939.79
21:20:07|34939.79
21:20:08|34939.79
21:20:09|34939.79
21:20:10|34939.8
21:20:11|34939.79
21:20:12|34939.8
21:20:13|34939.79
21:20:14|34939.79
21:20:15|34939.79
21:20:16|34939.8
21:20:17|34939.79
21:20:18|34939.79
21:20:20|34939.79
21:20:20|34939.8
21:20:21|34939.79
21:20:22|34939.79
21:20:23|34939.79
21:20:24|34939.79
21:20:25|34939.8
21:20:26|34939.65
21:20:27|34939.65
21:20:28|34939.64
21:20:29|34939.64
21:20:30|34939.32
21:20:31|34939.32
21:20:32|34939.29
21:20:33|34939.29
21:20:34|34938.
21:20:35|34938.
21:20:37|34938.
21:20:38|34937.97
21:20:39|34937.68
21:20:40|34937.69
21:20:41|34937.55
21:20:42|34937.55
21:20:43|34937.55
21:20:43|34937.55
21:20:44|34931.68
21:20:46|34930.01
21:20:46|34929.22
21:20:47|34929.17
21:20:48|34927.54
21:20:50|34926.45
21:20:51|34926.46
21:20:52|34926.45
21:20:53|34926.46
21:20:54|34926.45
21:20:55|34927.41
21:20:56|34927.67
21:20:57|34927.67
21:20:58|34927.68
21:21:00|34927.68
21:21:00|34927.68
21:21:01|34927.67
21:21:02|34927.67
21:21:04|34927.67
21:21:04|34927.67
21:21:05|34927.67
21:21:06|34927.67
21:21:07|34927.67
21:21:08|34927.68
21:21:10|34905.03
21:21:11|34905.08
21:21:11|34909.17
21:21:13|34909.18
21:21:14|34909.17
21:21:15|34906.97
21:21:16|34904.
21:21:17|34904.01
21:21:18|34900.
21:21:19|34900.01
21:21:20|34892.04
21:21:21|34899.57
21:21:22|34901.83
21:21:23|34901.84
21:21:24|34901.84
21:21:25|34901.84
21:21:26|34902.43
21:21:27|34902.42
21:21:28|34902.42
21:21:29|34902.43
21:21:30|34901.83
21:21:31|34901.83
21:21:32|34901.83
21:21:33|34901.84
21:21:34|34901.84
21:21:35|34901.83
21:21:36|34902.33
21:21:37|34903.
21:21:38|34903.18
21:21:39|34903.17
21:21:40|34903.17
21:21:41|34903.18
21:21:42|34903.17
21:21:43|34903.17
21:21:44|34903.18
21:21:45|34903.17
21:21:46|34902.42
21:21:47|34901.64
21:21:48|34901.65
21:21:49|34901.64
21:21:50|34901.65
21:21:51|34901.64
21:21:52|34901.65
21:21:53|34901.64
21:21:54|34901.65
21:21:55|34901.65
21:21:56|34901.64
21:21:57|34901.64
21:21:58|34901.64
21:21:59|34902.29
21:22:01|34902.32
21:22:02|34902.32
21:22:03|34902.32
21:22:04|34902.33
21:22:05|34902.33
21:22:06|34911.4
21:22:08|34911.41
21:22:08|34911.4
21:22:09|34913.91
21:22:10|34913.92
21:22:11|34914.12
21:22:12|34914.18
21:22:13|34915.09
21:22:14|34917.05
21:22:15|34917.61
21:22:16|34920.01
21:22:17|34920.99
21:22:18|34921.25
21:22:19|34921.6
21:22:20|34921.61
21:22:21|34921.6
21:22:22|34921.6
21:22:24|34921.25
21:22:24|34921.26
21:22:25|34921.25
21:22:26|34921.26
21:22:27|34921.25
21:22:28|34921.26
21:22:30|34921.26
21:22:30|34921.25
21:22:31|34921.26
21:22:33|34921.17
21:22:33|34920.85
21:22:35|34920.85
21:22:36|34920.85
21:22:37|34920.86
21:22:37|34920.86
21:22:41|34920.86
21:22:42|34920.86
21:22:43|34920.85
21:22:44|34920.85
21:22:45|34920.86
21:22:46|34920.85
21:22:47|34920.85
21:22:48|34920.85
21:22:49|34921.6
21:22:50|34924.8
21:22:51|34924.81
21:22:52|34924.8
21:22:53|34924.8
21:22:54|34924.8
21:22:55|34924.8
21:22:56|34924.8
21:22:57|34924.81
21:22:58|34924.81
21:22:59|34924.8
21:23:00|34924.8
21:23:02|34924.8
21:23:02|34924.8
21:23:03|34924.8
21:23:04|34924.81
21:23:05|34930.
21:23:06|34929.99
21:23:07|34932.24
21:23:08|34932.25
21:23:09|34932.42
21:23:10|34935.39
21:23:11|34937.51
21:23:12|34937.51
21:23:13|34943.68
21:23:14|34947.79
21:23:16|34947.79
21:23:17|34947.8
21:23:18|34940.68
21:23:22|34940.69
21:23:23|34940.68
21:23:25|34940.68
21:23:25|34940.68
21:23:26|34940.69
21:23:27|34940.68
21:23:28|34942.33
21:23:29|34942.32
21:23:30|34943.92
21:23:31|34943.92
21:23:32|34943.91
21:23:34|34945.73
21:23:34|34945.73
21:23:35|34947.83
21:23:36|34948.09
21:23:37|34948.09
21:23:38|34948.17
21:23:39|34949.68
21:23:41|34950.46
21:23:41|34951.16
21:23:42|34951.16
21:23:44|34953.36
21:23:45|34953.36
21:23:46|34953.36
21:23:47|34953.36
21:23:48|34953.35
21:23:49|34951.18
21:23:50|34951.18
21:23:51|34951.18
21:23:52|34951.18
21:23:53|34951.18
21:23:54|34951.18
21:23:55|34951.18
21:23:56|34951.18
21:23:57|34951.18
21:23:58|34951.18
21:23:59|34951.18
21:24:00|34951.19
21:24:02|34951.18
21:24:03|34951.19
21:24:04|34951.19
21:24:05|34951.18
21:24:06|34951.18
21:24:06|34951.18
21:24:08|34951.18
21:24:08|34951.19
21:24:10|34951.18
21:24:10|34951.19
21:24:11|34951.18
21:24:12|34951.19
21:24:14|34951.19
21:24:14|34951.18
21:24:16|34951.18
21:24:17|34951.18
21:24:17|34951.18
21:24:18|34951.19
21:24:20|34951.19
21:24:20|34951.19
21:24:22|34951.18
21:24:22|34951.18
21:24:23|34958.08
21:24:25|34961.28
21:24:25|34965.07
21:24:27|34965.07
21:24:28|34965.06
21:24:29|34965.06
21:24:30|34965.07
21:24:31|34965.06
21:24:32|34966.18
21:24:33|34968.43
21:24:34|34968.43
21:24:35|34969.42
21:24:36|34969.42
21:24:37|34969.42
21:24:38|34969.42
21:24:38|34969.41
21:24:39|34969.41
21:24:40|34969.41
21:24:42|34969.41
21:24:42|34969.42
21:24:44|34969.41
21:24:44|34969.42
21:24:45|34968.43
21:24:46|34967.68
21:24:48|34967.52
21:24:48|34966.53
21:24:50|34966.52
21:24:51|34966.52
21:24:52|34967.68
21:24:54|34967.9
21:24:55|34967.9
21:24:56|34967.96
21:24:57|34967.95
21:24:58|34967.95
21:24:59|34967.95
21:25:00|34967.96
21:25:01|34967.96
21:25:02|34967.96
21:25:02|34967.96
21:25:04|34967.96
21:25:05|34967.95
21:25:06|34967.96
21:25:07|34967.95
21:25:08|34967.95
21:25:09|34967.95
21:25:10|34973.33
21:25:11|34973.61
21:25:12|34973.65
21:25:13|34973.66
21:25:14|34975.56
21:25:15|34975.63
21:25:16|34976.33
21:25:17|34976.33
21:25:18|34976.92
21:25:19|34976.99
21:25:20|34976.99
21:25:22|34976.99
21:25:23|34976.99
21:25:24|34976.99
21:25:25|34976.99
21:25:26|34976.99
21:25:27|34977.85
21:25:28|34978.
21:25:29|34981.65
21:25:30|34983.8
21:25:31|34983.8
21:25:32|34983.8
21:25:33|34983.8
21:25:34|34981.71
21:25:35|34981.71
21:25:36|34981.71
21:25:37|34981.71
21:25:38|34981.71
21:25:39|34977.57
21:25:40|34977.57
21:25:41|34977.57
21:25:42|34977.57
21:25:43|34977.57
21:25:44|34977.57
21:25:45|34977.57
21:25:46|34977.58
21:25:47|34977.58
21:25:48|34977.58
21:25:49|34977.57
21:25:50|34977.57
21:25:51|34977.57
21:25:52|34977.57
21:25:53|34977.58
21:25:54|34977.57
21:25:55|34977.58
21:25:56|34977.58
21:25:57|34977.57
21:25:58|34977.58
21:26:00|34977.57
21:26:00|34977.58
21:26:01|34977.57
21:26:02|34977.44
21:26:03|34977.44
21:26:04|34977.09
21:26:06|34977.09
21:26:07|34977.09
21:26:08|34977.1
21:26:09|34977.09
21:26:09|34977.1
21:26:10|34977.09
21:26:12|34976.34
21:26:13|34976.33
21:26:13|34976.33
21:26:15|34976.33
21:26:16|34976.33
21:26:17|34976.33
21:26:18|34976.33
21:26:19|34976.33
21:26:20|34976.33
21:26:20|34976.33
21:26:21|34976.34
21:26:23|34976.33
21:26:23|34976.33
21:26:25|34976.33
21:26:26|34976.33
21:26:27|34976.33
21:26:27|34976.34
21:26:29|34976.34
21:26:29|34976.34
21:26:30|34976.33
21:26:32|34976.34
21:26:33|34976.33
21:26:34|34973.41
21:26:35|34973.32
21:26:36|34973.32
21:26:37|34970.9
21:26:38|34970.9
21:26:39|34970.9
21:26:40|34970.9
21:26:41|34970.89
21:26:41|34970.89
21:26:43|34970.89
21:26:44|34970.89
21:26:45|34970.89
21:26:46|34970.89
21:26:47|34970.9
21:26:48|34970.89
21:26:49|34970.89
21:26:50|34970.68
21:26:51|34970.69
21:26:52|34970.69
21:26:52|34970.69
21:26:54|34970.68
21:26:54|34970.68
21:26:56|34970.68
21:26:56|34970.9
21:26:58|34973.33
21:27:00|34973.32
21:27:00|34973.33
21:27:02|34973.33
21:27:02|34973.32
21:27:03|34973.32
21:27:05|34973.33
21:27:06|34973.61
21:27:07|34973.67
21:27:09|34973.68
21:27:09|34973.69
21:27:10|34974.04
21:27:11|34974.04
21:27:12|34974.04
21:27:13|34974.05
21:27:14|34974.04
21:27:15|34974.04
21:27:16|34974.8
21:27:17|34976.97
21:27:18|34976.97
21:27:19|34976.97
21:27:20|34976.98
21:27:22|34976.98
21:27:22|34976.97
21:27:23|34976.98
21:27:24|34976.97
21:27:25|34976.98
21:27:27|34976.98
21:27:28|34976.98
21:27:29|34976.97
21:27:30|34976.98
21:27:30|34983.12
21:27:31|34984.17
21:27:33|34984.69
21:27:33|34984.87
21:27:35|34984.93
21:27:36|34984.99
21:27:37|34990.35
21:27:37|34990.35
21:27:39|34990.35
21:27:40|34990.35
21:27:41|34990.36
21:27:42|34990.35
21:27:43|34990.35
21:27:43|34994.9
21:27:45|34994.9
21:27:45|34994.9
21:27:47|34994.9
21:27:48|34994.9
21:27:48|34994.9
21:27:50|34994.9
21:27:51|34994.91
21:27:51|34994.91
21:27:52|34994.9
21:27:54|34994.9
21:27:55|34994.9
21:27:55|34994.9
21:27:56|34994.9
21:27:57|34994.9
21:28:01|34994.91
21:28:01|34994.92
21:28:03|34994.91
21:28:03|34994.92
21:28:05|34994.91
21:28:06|34994.91
21:28:07|34994.91
21:28:08|34994.91
21:28:08|34994.91
21:28:10|34994.91
21:28:11|34994.91
21:28:12|34994.91
21:28:13|34994.91
21:28:13|34994.04
21:28:15|34993.93
21:28:16|34993.93
21:28:17|34993.93
21:28:18|34993.93
21:28:19|34993.93
21:28:20|34993.94
21:28:21|34993.93
21:28:22|34993.93
21:28:23|34993.93
21:28:23|34993.93
21:28:25|34993.93
21:28:26|34993.93
21:28:26|34993.94
21:28:28|34993.93
21:28:29|34993.93
21:28:30|34993.94
21:28:31|34993.93
21:28:32|34993.93
21:28:33|34993.93
21:28:34|34990.93
21:28:35|34990.93
21:28:36|34990.94
21:28:37|34990.94
21:28:38|34990.93
21:28:39|34990.93
21:28:40|34990.94
21:28:41|34990.35
21:28:42|34990.
21:28:43|34990.
21:28:44|34986.33
21:28:45|34986.32
21:28:47|34986.32
21:28:47|34986.32
21:28:48|34986.32
21:28:49|34986.33
21:28:50|34986.33
21:28:51|34986.33
21:28:52|34986.33
21:28:53|34986.81
21:28:54|34986.91
21:28:55|34987.17
21:28:56|34987.17
21:28:58|34987.25
21:28:58|34989.
21:28:59|34989.96
21:29:00|34989.96
21:29:01|34989.97
21:29:03|34989.96
21:29:03|34989.97
21:29:04|34989.97
21:29:06|34989.96
21:29:07|34989.97
21:29:08|34989.97
21:29:09|34989.97
21:29:10|34990.
21:29:11|34990.01
21:29:12|34990.92
21:29:13|34992.29
21:29:14|34992.52
21:29:15|34992.53
21:29:16|34992.53
21:29:17|34992.72
21:29:18|34992.71
21:29:18|34992.71
21:29:20|34992.71
21:29:21|34992.72
21:29:21|34992.72
21:29:23|34992.72
21:29:24|34992.72
21:29:25|34992.71
21:29:26|34992.71
21:29:26|34992.71
21:29:28|34992.71
21:29:29|34992.72
21:29:29|34992.71
21:29:30|34992.72
21:29:32|34992.71
21:29:33|34992.72
21:29:34|34992.97
21:29:34|34992.97
21:29:36|34993.76
21:29:36|34993.81
21:29:38|34993.8
21:29:39|34993.8
21:29:39|34993.8
21:29:41|34993.85
21:29:42|34993.93
21:29:43|34993.92
21:29:44|34993.93
21:29:45|34993.92
21:29:46|34993.92
21:29:47|34993.92
21:29:48|34993.92
21:29:49|34993.92
21:29:50|34993.93
21:29:51|34993.92
21:29:52|34993.92
21:29:53|34993.92
21:29:54|34993.92
21:29:55|34993.94
21:29:56|34994.17
21:29:57|34994.18
21:29:58|34994.18
21:29:59|34994.18
21:30:00|34994.18
21:30:01|34994.18
21:30:02|34994.17
21:30:03|34994.17
21:30:04|34994.17
21:30:05|34994.17
21:30:06|34994.18
21:30:07|34994.18
21:30:09|34994.18
21:30:09|34994.18
21:30:10|34994.17
21:30:11|34994.17
21:30:12|34994.18
21:30:13|34994.17
21:30:14|34994.17
21:30:15|34994.18
21:30:16|34994.18
21:30:17|34994.18
21:30:18|34994.9
21:30:19|34994.9
21:30:20|34994.9
21:30:21|34994.9
21:30:22|34994.9
21:30:23|34994.9
21:30:24|34994.9
21:30:25|34994.91
21:30:26|34994.91
21:30:27|34994.9
21:30:28|34994.9
21:30:29|34994.91
21:30:33|34994.9
21:30:33|34994.9
21:30:34|34994.9
21:30:35|34994.9
21:30:36|34994.9
21:30:37|34994.91
21:30:39|34994.9
21:30:39|34994.9
21:30:40|34987.74
21:30:42|34987.74
21:30:42|34986.97
21:30:43|34986.98
21:30:45|34986.44
21:30:45|34986.44
21:30:46|34986.44
21:30:48|34986.45
21:30:48|34986.44
21:30:49|34986.45
21:30:50|34986.45
21:30:51|34986.45
21:30:52|34986.44
21:30:53|34986.45
21:30:54|34986.44
21:30:56|34986.44
21:30:56|34986.44
21:30:58|34986.45
21:30:58|34986.44
21:30:59|34986.44
21:31:00|34986.45
21:31:01|34986.45
21:31:02|34986.44
21:31:04|34986.45
21:31:04|34986.45
21:31:05|34986.44
21:31:07|34983.18
21:31:07|34981.27
21:31:09|34981.16
21:31:10|34981.08
21:31:11|34981.08
21:31:13|34981.08
21:31:14|34980.89
21:31:15|34980.9
21:31:16|34980.9
21:31:17|34980.9
21:31:18|34980.89
21:31:19|34980.89
21:31:19|34980.89
21:31:21|34980.9
21:31:22|34980.89
21:31:23|34980.89
21:31:24|34980.13
21:31:24|34980.13
21:31:26|34980.13
21:31:27|34980.13
21:31:28|34980.14
21:31:29|34980.13
21:31:29|34980.13
21:31:31|34974.32
21:31:32|34974.32
21:31:33|34974.32
21:31:34|34974.31
21:31:35|34974.31
21:31:36|34976.67
21:31:37|34976.68
21:31:38|34976.67
21:31:39|34976.67
21:31:40|34979.67
21:31:41|34980.01
21:31:42|34980.01
21:31:43|34980.01
21:31:44|34980.01
21:31:45|34980.01
21:31:46|34980.01
21:31:47|34980.01
21:31:48|34980.
21:31:49|34980.01
21:31:50|34980.
21:31:51|34980.
21:31:52|34980.01
21:31:53|34980.01
21:31:54|34980.
21:31:55|34980.
21:31:56|34980.01
21:31:57|34981.65
21:31:58|34981.8
21:31:59|34981.8
21:32:00|34981.79
21:32:01|34981.79
21:32:02|34981.8
21:32:03|34981.8
21:32:04|34981.8
21:32:06|34981.8
21:32:07|34981.8
21:32:08|34981.79
21:32:10|34981.79
21:32:11|34981.79
21:32:11|34981.8
21:32:13|34983.69
21:32:14|34985.28
21:32:15|34985.28
21:32:16|34985.29
21:32:16|34985.28
21:32:18|34985.29
21:32:19|34985.28
21:32:19|34985.29
21:32:21|34985.29
21:32:22|34985.29
21:32:23|34989.01
21:32:24|34989.99
21:32:25|34991.28
21:32:26|34991.28
21:32:27|34991.28
21:32:28|34991.27
21:32:29|34991.28
21:32:30|34991.27
21:32:31|34991.28
21:32:36|34981.8
21:32:37|34981.8
21:32:38|34981.8
21:32:39|34981.81
21:32:40|34981.81
21:32:41|34981.81
21:32:42|34981.81
21:32:43|34981.8
21:32:44|34981.81
21:32:45|34981.81
21:32:46|34981.81
21:32:47|34981.81
21:32:48|34981.8
21:32:49|34981.81
21:32:50|34981.81
21:32:51|34981.81
21:32:52|34981.8
21:32:53|34981.81
21:32:54|34981.81
21:32:55|34981.8
21:32:56|34982.67
21:32:57|34982.67
21:32:58|34982.67
21:32:59|34982.67
21:33:00|34985.06
21:33:01|34985.06
21:33:03|34985.06
21:33:04|34985.07
21:33:05|34985.07
21:33:06|34985.07
21:33:07|34985.06
21:33:08|34985.07
21:33:11|34985.07
21:33:14|34985.06
21:33:15|34985.06
21:33:16|34985.06
21:33:17|34985.06
21:33:18|34985.05
21:33:19|34985.06
21:33:20|34985.05
21:33:21|34985.06
21:33:22|34985.05
21:33:23|34985.05
21:33:24|34985.05
21:33:25|34985.05
21:33:26|34985.05
21:33:27|34985.05
21:33:28|34985.06
21:33:29|34985.05
21:33:30|34985.06
21:33:31|34985.05
21:33:32|34985.06
21:33:33|34985.06
21:33:34|34985.05
21:33:35|34985.05
21:33:36|34985.05
21:33:37|34985.05
21:33:38|34985.05
21:33:39|34985.05
21:33:40|34985.05
21:33:41|34985.06
21:33:42|34985.06
21:33:43|34985.05
21:33:44|34985.06
21:33:45|34985.05
21:33:49|34985.05
21:33:49|34985.05
21:33:50|34985.05
21:33:51|34985.05
21:33:52|34985.06
21:33:53|34985.05
21:33:54|34985.05
21:33:55|34985.06
21:33:56|34985.05
21:33:57|34985.06
21:33:58|34985.05
21:33:59|34985.06
21:34:00|34985.05
21:34:01|34985.06
21:34:03|34985.06
21:34:04|34985.06
21:34:05|34985.06
21:34:05|34985.06
21:34:06|34985.06
21:34:07|34985.05
21:34:08|34985.06
21:34:10|34985.06
21:34:11|34985.05
21:34:13|34985.06
21:34:13|34985.05
21:34:14|34985.05
21:34:15|34985.05
21:34:16|34985.06
21:34:17|34985.06
21:34:18|34985.05
21:34:19|34985.05
21:34:20|34985.05
21:34:21|34985.05
21:34:22|34985.06
21:34:23|34985.05
21:34:24|34985.06
21:34:25|34985.06
21:34:26|34985.05
21:34:27|34985.05
21:34:28|34985.06
21:34:29|34985.05
21:34:30|34985.06
21:34:31|34985.06
21:34:32|34985.05
21:34:33|34985.06
21:34:34|34985.05
21:34:35|34985.06
21:34:36|34985.06
21:34:37|34985.06
21:34:39|34985.05
21:34:39|34985.05
21:34:40|34985.05
21:34:41|34985.06
21:34:42|34985.05
21:34:43|34985.06
21:34:45|34985.06
21:34:45|34985.05
21:34:46|34985.06
21:34:47|34985.06
21:34:49|34985.05
21:34:50|34985.06
21:34:51|34985.05
21:34:52|34985.05
21:34:53|34985.06
21:34:54|34988.49
21:34:55|34988.49
21:34:56|34989.42
21:34:57|34989.42
21:34:58|34989.41
21:34:59|34989.41
21:35:00|34989.43
21:35:01|34992.02
21:35:02|34995.41
21:35:03|34995.4
21:35:04|34995.41
21:35:05|34995.4
21:35:06|34995.41
21:35:07|34995.4
21:35:08|34995.41
21:35:09|34995.4
21:35:10|34995.4
21:35:11|34995.4
21:35:12|34995.4
21:35:13|34995.41
21:35:14|34995.41
21:35:15|34995.41
21:35:16|34995.41
21:35:17|34995.41
21:35:18|34995.4
21:35:19|34995.4
21:35:20|34995.41
21:35:21|34995.4
21:35:22|34995.4
21:35:23|34995.4
21:35:24|34995.4
21:35:25|34995.41
21:35:26|34995.41
21:35:27|34995.41
21:35:28|34995.4
21:35:29|34995.4
21:35:30|34995.4
21:35:31|34995.41
21:35:32|34995.41
21:35:33|34995.4
21:35:34|34995.41
21:35:35|34995.4
21:35:36|34995.41
21:35:37|34995.4
21:35:38|34995.4
21:35:39|34995.41
21:35:40|34995.41
21:35:41|34995.4
21:35:42|34995.41
21:35:43|34997.59
21:35:44|34997.59
21:35:45|34997.6
21:35:46|34997.59
21:35:47|34997.59
21:35:48|34997.59
21:35:49|34997.6
21:35:50|34997.59
21:35:51|34995.4
21:35:52|34995.41
21:35:53|34995.41
21:35:54|34995.41
21:35:55|34995.41
21:35:56|34995.41
21:35:57|34995.41
21:35:58|34995.41
21:36:00|34995.4
21:36:00|34995.41
21:36:01|34995.41
21:36:02|34995.41
21:36:03|34995.4
21:36:04|34995.41
21:36:05|34995.41
21:36:06|34995.4
21:36:07|34995.41
21:36:08|34995.41
21:36:09|34995.4
21:36:11|34995.4
21:36:12|34995.4
21:36:13|34995.4
21:36:14|34995.4
21:36:15|34995.4
21:36:17|34995.4
21:36:17|34995.41
21:36:18|34995.41
21:36:20|34995.41
21:36:20|34995.4
21:36:21|34995.41
21:36:22|34995.4
21:36:23|34995.4
21:36:24|34995.4
21:36:26|34995.41
21:36:27|34995.41
21:36:28|34995.41
21:36:29|34995.4
21:36:30|34995.41
21:36:31|34995.41
21:36:32|34995.4
21:36:33|34995.41
21:36:34|34995.41
21:36:35|34995.41
21:36:36|34995.41
21:36:37|34995.41
21:36:38|34995.4
21:36:39|34995.4
21:36:40|34995.41
21:36:41|34995.4
21:36:42|34995.41
21:36:43|34995.41
21:36:44|34995.4
21:36:45|34995.41
21:36:46|34995.41
21:36:47|34996.04
21:36:48|35000.
21:36:49|35000.
21:36:50|34999.99
21:36:51|34999.99
21:36:52|35004.45
21:36:53|35006.2
21:36:54|35009.35
21:36:55|35009.35
21:36:56|35009.35
21:36:57|35009.37
21:36:58|35009.38
21:36:59|35009.38
21:37:01|35009.37
21:37:02|35010.52
21:37:03|35010.52
21:37:04|35010.53
21:37:05|35010.52
21:37:06|35010.52
21:37:07|35011.09
21:37:08|35011.1
21:37:09|35011.09
21:37:10|35011.1
21:37:11|35011.09
21:37:13|35021.29
21:37:13|35021.29
21:37:14|35021.29
21:37:15|35021.29
21:37:16|35021.29
21:37:18|35021.29
21:37:18|35021.3
21:37:19|35021.3
21:37:20|35021.3
21:37:21|35021.29
21:37:22|35021.3
21:37:23|35021.29
21:37:24|35021.29
21:37:25|35021.29
21:37:26|35021.29
21:37:27|35021.37
21:37:29|35022.81
21:37:30|35022.81
21:37:30|35022.88
21:37:31|35022.88
21:37:32|35022.89
21:37:33|35022.89
21:37:35|35022.88
21:37:36|35023.92
21:37:36|35023.92
21:37:37|35023.92
21:37:39|35023.93
21:37:39|35023.92
21:37:41|35023.92
21:37:41|35023.92
21:37:43|35023.93
21:37:43|35023.92
21:37:45|35023.92
21:37:46|35023.93
21:37:47|35023.92
21:37:48|35023.93
21:37:49|35023.93
21:37:50|35023.93
21:37:51|35023.92
21:37:52|35023.93
21:37:53|35023.93
21:37:54|35023.92
21:37:55|35023.93
21:37:56|35023.92
21:37:57|35023.92
21:37:58|35023.92
21:37:59|35023.92
21:38:00|35023.92
21:38:01|35023.93
21:38:02|35023.92
21:38:03|35023.66
21:38:04|35023.67
21:38:05|35021.57
21:38:06|35021.57
21:38:07|35021.57
21:38:08|35021.58
21:38:09|35019.08
21:38:10|35019.08
21:38:11|35016.
21:38:13|35016.
21:38:14|35016.01
21:38:14|35016.
21:38:15|35016.
21:38:16|35016.01
21:38:18|35016.
21:38:19|35016.
21:38:20|35014.93
21:38:21|35011.46
21:38:22|35011.46
21:38:23|35011.47
21:38:25|35011.47
21:38:26|35011.46
21:38:26|35011.47
21:38:28|35011.47
21:38:29|35011.46
21:38:29|35011.46
21:38:30|35011.28
21:38:31|35011.1
21:38:33|35011.1
21:38:33|35011.1
21:38:35|35011.11
21:38:36|35011.1
21:38:36|35011.11
21:38:38|35011.1
21:38:38|35011.1
21:38:39|35011.11
21:38:41|35011.1
21:38:41|35011.1
21:38:42|35011.1
21:38:44|35011.11
21:38:45|35011.1
21:38:45|35011.1
21:38:46|35011.1
21:38:48|35011.1
21:38:48|35011.11
21:38:50|35011.1
21:38:50|35011.11
21:38:51|35011.11
21:38:53|35014.52
21:38:53|35015.08
21:38:54|35015.08
21:38:55|35015.08
21:38:56|35015.07
21:38:57|35015.08
21:38:58|35015.07
21:38:59|35015.08
21:39:00|35015.08
21:39:01|35015.07
21:39:02|35015.08
21:39:04|35015.08
21:39:04|35015.08
21:39:05|35015.07
21:39:07|35015.08
21:39:07|35015.08
21:39:08|35015.85
21:39:09|35016.01
21:39:10|35016.01
21:39:11|35021.09
21:39:13|35021.1
21:39:14|35021.09
21:39:15|35021.1
21:39:16|35021.09
21:39:17|35021.1
21:39:18|35021.1
21:39:19|35021.1
21:39:20|35021.09
21:39:22|35021.09
21:39:22|35021.09
21:39:23|35021.1
21:39:24|35021.1
21:39:25|35021.09
21:39:26|35021.1
21:39:27|35021.09
21:39:28|35021.09
21:39:29|35021.09
21:39:30|35021.1
21:39:31|35021.09
21:39:33|35021.09
21:39:33|35021.09
21:39:34|35021.09
21:39:35|35021.1
21:39:36|35021.09
21:39:37|35021.1
21:39:38|35021.1
21:39:39|35021.09
21:39:40|35021.09
21:39:41|35021.1
21:39:42|35021.1
21:39:43|35021.1
21:39:44|35021.09
21:39:45|35021.1
21:39:46|35021.1
21:39:47|35021.1
21:39:48|35021.09
21:39:49|35021.1
21:39:50|35021.1
21:39:51|35021.1
21:39:52|35021.1
21:39:54|35021.1
21:39:55|35021.1
21:39:56|35021.09
21:39:57|35021.1
21:39:58|35021.1
21:39:59|35021.1
21:40:00|35021.09
21:40:01|35021.1
21:40:02|35021.1
21:40:03|35021.1
21:40:04|35021.09
21:40:05|35021.1
21:40:06|35021.1
21:40:07|35021.1
21:40:08|35021.09
21:40:09|35021.1
21:40:10|35021.09
21:40:11|35021.09
21:40:12|35021.1
21:40:13|35023.05
21:40:15|35023.04
21:40:16|35023.05
21:40:16|35023.04
21:40:18|35023.05
21:40:18|35023.05
21:40:20|35023.04
21:40:21|35023.04
21:40:22|35023.05
21:40:23|35023.04
21:40:24|35023.05
21:40:25|35023.04
21:40:26|35023.04
21:40:27|35023.04
21:40:28|35023.04
21:40:29|35023.04
21:40:30|35023.04
21:40:30|35023.05
21:40:32|35023.05
21:40:33|35023.05
21:40:33|35023.04
21:40:34|35025.96
21:40:36|35025.96
21:40:37|35028.16
21:40:37|35028.76
21:40:38|35028.76
21:40:40|35028.76
21:40:40|35028.76
21:40:42|35028.76
21:40:43|35028.77
21:40:44|35028.77
21:40:45|35028.77
21:40:46|35028.76
21:40:47|35028.77
21:40:48|35028.76
21:40:49|35028.77
21:40:50|35028.77
21:40:51|35028.76
21:40:52|35028.77
21:40:53|35028.77
21:40:54|35028.77
21:40:55|35028.76
21:40:56|35028.76
21:40:57|35028.77
21:40:58|35028.77
21:40:59|35028.77
21:41:00|35028.77
21:41:01|35028.77
21:41:03|35028.77
21:41:03|35028.76
21:41:04|35028.77
21:41:05|35028.76
21:41:06|35028.76
21:41:07|35028.77
21:41:08|35028.77
21:41:09|35028.76
21:41:10|35028.76
21:41:11|35028.76
21:41:12|35028.76
21:41:13|35028.76
21:41:14|35028.77
21:41:16|35028.77
21:41:17|35028.77
21:41:17|35028.77
21:41:19|35030.23
21:41:20|35030.23
21:41:21|35030.23
21:41:22|35031.25
21:41:23|35031.41
21:41:24|35031.41
21:41:25|35033.45
21:41:26|35034.84
21:41:27|35034.84
21:41:28|35044.04
21:41:29|35044.04
21:41:30|35044.05
21:41:31|35044.05
21:41:32|35044.05
21:41:33|35044.05
21:41:34|35044.05
21:41:35|35044.04
21:41:36|35044.04
21:41:37|35044.04
21:41:38|35043.43
21:41:39|35043.44
21:41:40|35043.43
21:41:41|35043.43
21:41:42|35043.44
21:41:43|35043.44
21:41:44|35043.43
21:41:45|35040.93
21:41:46|35040.94
21:41:47|35040.94
21:41:48|35040.93
21:41:49|35040.93
21:41:50|35040.94
21:41:51|35040.93
21:41:52|35040.94
21:41:53|35040.94
21:41:54|35040.93
21:41:55|35040.49
21:41:56|35040.49
21:41:57|35039.68
21:41:58|35039.69
21:41:59|35039.69
21:42:00|35039.68
21:42:01|35039.68
21:42:02|35039.68
21:42:03|35039.69
21:42:04|35039.68
21:42:05|35039.68
21:42:06|35039.68
21:42:07|35039.68
21:42:08|35037.91
21:42:09|35037.91
21:42:10|35037.9
21:42:12|35037.9
21:42:12|35037.9
21:42:13|35037.9
21:42:14|35037.9
21:42:15|35037.9
21:42:17|35034.29
21:42:18|35031.1
21:42:19|35031.1
21:42:21|35031.1
21:42:21|35008.08
21:42:23|35014.17
21:42:23|35014.18
21:42:24|35012.77
21:42:26|35009.93
21:42:27|35009.92
21:42:28|35009.25
21:42:28|35003.02
21:42:30|35003.01
21:42:31|35003.01
21:42:32|35010.98
21:42:32|35014.33
21:42:34|35014.32
21:42:35|35014.32
21:42:36|35014.33
21:42:36|35014.33
21:42:37|35014.33
21:42:38|35012.06
21:42:40|35012.05
21:42:41|35012.05
21:42:42|35010.16
21:42:42|35010.16
21:42:44|35010.16
21:42:45|35009.7
21:42:46|35009.69
21:42:47|35009.7
21:42:49|35009.7
21:42:49|35009.99
21:42:51|35010.
21:42:52|35009.99
21:42:52|35010.
21:42:53|35010.
21:42:54|35009.99
21:42:55|35009.99
21:42:57|35010.
21:42:57|35010.
21:42:59|35009.99
21:43:00|35009.99
21:43:01|35009.99
21:43:01|35010.
21:43:02|35010.
21:43:03|35009.99
21:43:04|35010.
21:43:06|35010.
21:43:07|35009.99
21:43:08|35009.99
21:43:08|35010.
21:43:09|35008.81
21:43:10|35004.71
21:43:12|35004.71
21:43:13|35004.7
21:43:13|35004.68
21:43:15|35004.68
21:43:15|35004.68
21:43:17|35004.71
21:43:19|35005.7
21:43:19|35009.27
21:43:20|35009.27
21:43:22|35009.27
21:43:23|35009.27
21:43:24|35009.27
21:43:25|35009.27
21:43:26|35009.27
21:43:27|35009.26
21:43:28|35009.26
21:43:29|35009.27
21:43:30|35009.27
21:43:31|35009.27
21:43:32|35009.26
21:43:33|35009.27
21:43:34|35009.27
21:43:35|35009.26
21:43:36|35009.27
21:43:37|35009.98
21:43:38|35009.98
21:43:39|35009.97
21:43:40|35009.97
21:43:41|35009.98
21:43:42|35009.98
21:43:43|35009.98
21:43:44|35009.98
21:43:45|35009.98
21:43:46|35009.97
21:43:47|35009.97
21:43:48|35009.98
21:43:49|35009.98
21:43:50|35009.98
21:43:51|35009.97
21:43:52|35009.98
21:43:53|35009.98
21:43:55|35013.42
21:43:55|35013.41
21:43:56|35013.42
21:43:57|35014.09
21:43:58|35016.08
21:43:59|35021.1
21:44:00|35021.09
21:44:01|35021.09
21:44:02|35021.09
21:44:03|35018.68
21:44:04|35018.68
21:44:05|35016.73
21:44:06|35016.62
21:44:07|35016.62
21:44:08|35016.62
21:44:09|35013.43
21:44:10|35013.42
21:44:11|35013.43
21:44:12|35013.41
21:44:13|35012.05
21:44:15|35012.04
21:44:15|35012.04
21:44:16|35012.03
21:44:17|35012.04
21:44:18|35012.04
21:44:19|35012.03
21:44:20|35012.03
21:44:21|35012.03
21:44:22|35012.03
21:44:23|35012.03
21:44:24|35012.03
21:44:25|35012.03
21:44:27|35012.03
21:44:27|35012.03
21:44:28|35012.03
21:44:29|35011.29
21:44:31|35011.3
21:44:32|35011.29
21:44:32|35011.29
21:44:34|35011.3
21:44:35|35011.29
21:44:35|35011.29
21:44:37|35011.21
21:44:38|35011.21
21:44:39|35011.11
21:44:40|35009.07
21:44:40|35007.93
21:44:41|35007.94
21:44:42|35007.93
21:44:44|35007.93
21:44:45|35007.87
21:44:45|35007.88
21:44:46|35007.87
21:44:48|35007.88
21:44:48|35007.87
21:44:50|35007.88
21:44:51|35007.87
21:44:52|35007.87
21:44:53|35007.87
21:44:54|35007.88
21:44:54|35007.87
21:44:56|35007.87
21:44:57|35007.84
21:44:58|35007.78
21:44:59|35007.58
21:45:00|35007.46
21:45:01|35007.06
21:45:02|35006.73
21:45:03|35006.73
21:45:04|35006.73
21:45:06|35005.61
21:45:06|35005.22
21:45:07|35004.68
21:45:09|35004.44
21:45:09|35002.97
21:45:10|35002.5
21:45:11|35002.17
21:45:12|35001.87
21:45:13|35001.86
21:45:14|35001.86
21:45:15|35001.
21:45:16|35001.
21:45:18|35001.
21:45:19|35001.
21:45:20|35001.01
21:45:21|35001.
21:45:21|35001.
21:45:22|35001.01
21:45:24|35001.
21:45:25|35001.
21:45:26|35001.
21:45:27|35001.
21:45:28|35001.
21:45:29|35001.01
21:45:30|35001.
21:45:30|34988.86
21:45:32|34988.86
21:45:33|34988.86
21:45:34|34988.86
21:45:35|34988.86
21:45:36|34988.85
21:45:37|34988.86
21:45:38|34988.85
21:45:39|34987.8
21:45:40|34987.73
21:45:41|34986.38
21:45:42|34986.37
21:45:43|34986.38
21:45:44|34984.91
21:45:45|34984.91
21:45:46|34984.91
21:45:47|34984.91
21:45:48|34984.91
21:45:49|34984.91
21:45:50|34984.91
21:45:51|34984.91
21:45:52|34984.91
21:45:53|34984.92
21:45:54|34984.91
21:45:55|34984.92
21:45:56|34984.92
21:45:57|34984.91
21:45:58|34984.91
21:45:59|34984.91
21:46:00|34984.92
21:46:02|34984.91
21:46:02|34984.92
21:46:03|34984.92
21:46:04|34984.91
21:46:05|34984.92
21:46:06|34984.91
21:46:07|34984.91
21:46:08|34984.91
21:46:10|34984.92
21:46:10|34984.91
21:46:11|34984.91
21:46:13|34984.17
21:46:13|34984.18
21:46:14|34984.17
21:46:15|34984.18
21:46:17|34984.18
21:46:17|34984.17
21:46:18|34984.18
21:46:20|34984.17
21:46:21|34984.18
21:46:22|34984.17
21:46:22|34984.17
21:46:24|34984.18
21:46:25|34984.18
21:46:25|34992.28
21:46:27|34995.16
21:46:28|34995.17
21:46:29|34995.17
21:46:30|34995.3
21:46:31|34997.37
21:46:31|34998.69
21:46:33|34998.69
21:46:34|34998.69
21:46:36|34998.69
21:46:36|34998.69
21:46:37|34998.69
21:46:38|34998.68
21:46:40|34998.68
21:46:40|34999.11
21:46:41|34999.11
21:46:42|34999.11
21:46:43|34999.11
21:46:45|34999.11
21:46:46|34999.11
21:46:46|34999.12
21:46:47|34999.11
21:46:49|34999.11
21:46:49|34999.11
21:46:50|34999.11
21:46:51|34999.12
21:46:53|34999.12
21:46:53|34999.12
21:46:55|34999.12
21:46:56|34999.08
21:46:57|34997.47
21:46:57|34997.47
21:46:58|34997.47
21:46:59|34997.46
21:47:00|34997.41
21:47:02|34997.41
21:47:02|34997.41
21:47:03|34997.41
21:47:05|34997.4
21:47:06|34997.41
21:47:06|34997.41
21:47:08|34997.4
21:47:09|34997.4
21:47:10|34995.94
21:47:11|34995.33
21:47:12|34991.5
21:47:13|34991.5
21:47:14|34991.5
21:47:14|34991.51
21:47:16|34991.51
21:47:18|34991.51
21:47:18|34991.5
21:47:19|34991.5
21:47:21|34991.51
21:47:22|34996.49
21:47:23|34998.69
21:47:23|34999.11
21:47:25|34999.11
21:47:26|34999.11
21:47:27|34999.1
21:47:28|34999.1
21:47:28|34999.11
21:47:30|34999.1
21:47:30|34999.11
21:47:32|34999.11
21:47:33|34999.1
21:47:34|34999.11
21:47:35|34999.11
21:47:36|34999.11
21:47:37|34999.11
21:47:38|34999.11
21:47:39|34999.12
21:47:40|35001.41
21:47:41|35001.42
21:47:42|35002.49
21:47:43|35002.5
21:47:45|35002.49
21:47:46|35002.49
21:47:46|35002.5
21:47:47|35002.49
21:47:49|35002.49
21:47:50|35002.5
21:47:51|35002.49
21:47:52|35002.49
21:47:52|35002.49
21:47:53|35002.49
21:47:55|35002.49
21:47:56|35002.5
21:47:56|35002.49
21:47:58|35002.5
21:47:59|35002.5
21:48:00|35002.49
21:48:01|35002.49
21:48:02|35002.5
21:48:03|35002.49
21:48:04|35002.49
21:48:05|35002.5
21:48:06|35002.49
21:48:07|35002.49
21:48:08|35002.5
21:48:09|35002.5
21:48:10|35002.49
21:48:11|35002.5
21:48:13|35002.5
21:48:13|35002.49
21:48:14|35002.49
21:48:15|35002.5
21:48:16|35002.49
21:48:18|35002.5
21:48:18|35002.49
21:48:19|35007.11
21:48:21|35007.11
21:48:22|35010.81
21:48:23|35010.81
21:48:24|35010.81
21:48:25|35016.4
21:48:27|35016.4
21:48:27|35016.4
21:48:29|35016.4
21:48:29|35016.4
21:48:30|35016.4
21:48:32|35016.4
21:48:33|35016.41
21:48:33|35016.4
21:48:34|35015.86
21:48:35|35015.86
21:48:37|35015.86
21:48:37|35015.85
21:48:38|35010.53
21:48:40|35010.54
21:48:40|35010.54
21:48:42|35010.54
21:48:42|35010.53
21:48:43|35010.53
21:48:45|35010.53
21:48:45|35010.54
21:48:47|35010.53
21:48:47|35010.54
21:48:49|35010.53
21:48:50|35010.53
21:48:51|35010.53
21:48:52|35010.54
21:48:53|35010.54
21:48:54|35010.54
21:48:55|35010.54
21:48:56|35010.98
21:48:57|35010.98
21:48:58|35011.27
21:48:59|35011.26
21:49:01|35011.26
21:49:01|35011.29
21:49:02|35011.29
21:49:03|35011.45
21:49:05|35014.33
21:49:06|35014.43
21:49:07|35014.44
21:49:07|35014.44
21:49:08|35014.44
21:49:09|35014.43
21:49:10|35014.44
21:49:11|35014.44
21:49:12|35014.44
21:49:13|35014.43
21:49:14|35014.43
21:49:15|35014.44
21:49:16|35014.44
21:49:17|35014.44
21:49:18|35014.43
21:49:20|35014.43
21:49:20|35014.44
21:49:23|35014.44
21:49:23|35014.44
21:49:24|35014.43
21:49:25|35011.2
21:49:27|35011.2
21:49:27|35011.19
21:49:28|35011.2
21:49:29|35011.2
21:49:30|35011.19
21:49:32|35011.2
21:49:33|35011.2
21:49:34|35011.2
21:49:35|35011.2
21:49:35|35011.2
21:49:38|35011.2
21:49:39|35011.2
21:49:40|35011.2
21:49:41|35011.19
21:49:42|35011.2
21:49:43|35011.19
21:49:44|35011.19
21:49:45|35011.2
21:49:46|35011.19
21:49:47|35011.2
21:49:48|35011.19
21:49:49|35011.19
21:49:50|35011.19
21:49:51|35011.19
21:49:52|35011.2
21:49:53|35011.19
21:49:54|35011.19
21:49:55|35011.2
21:49:56|35011.19
21:49:57|35011.19
21:49:58|35011.19
21:49:59|35011.19
21:50:00|35011.2
21:50:01|35011.2
21:50:02|35011.19
21:50:03|35011.19
21:50:04|35011.19
21:50:05|35011.19
21:50:06|35011.19
21:50:07|35011.19
21:50:08|35011.2
21:50:09|35011.19
21:50:10|35011.2
21:50:11|35011.19
21:50:12|35011.19
21:50:13|35011.19
21:50:14|35011.2
21:50:16|35006.69
21:50:16|35006.69
21:50:18|35006.68
21:50:18|35006.69
21:50:20|35006.69
21:50:21|35006.68
21:50:22|35006.68
21:50:23|35006.69
21:50:25|35005.88
21:50:25|35005.88
21:50:26|35005.87
21:50:27|35005.88
21:50:28|35005.88
21:50:29|35005.87
21:50:30|35005.87
21:50:31|35005.86
21:50:32|35005.87
21:50:33|35005.86
21:50:34|35005.86
21:50:36|35005.86
21:50:36|35005.87
21:50:37|35005.87
21:50:39|35005.86
21:50:39|35005.86
21:50:41|35005.86
21:50:41|35005.86
21:50:42|35005.86
21:50:44|35005.86
21:50:45|35005.86
21:50:46|35004.45
21:50:46|35004.42
21:50:48|35004.41
21:50:49|35004.42
21:50:50|35004.41
21:50:51|35004.41
21:50:52|35004.41
21:50:53|35004.41
21:50:54|35004.41
21:50:55|35004.41
21:50:56|35004.41
21:50:57|35004.42
21:50:58|35004.41
21:50:59|35004.41
21:51:00|35004.42
21:51:01|35004.41
21:51:02|35004.41
21:51:03|35004.41
21:51:04|35004.42
21:51:10|35004.41
21:51:10|35004.41
21:51:11|35004.41
21:51:13|35004.41
21:51:13|35004.41
21:51:15|35004.41
21:51:16|35004.41
21:51:17|35004.41
21:51:18|35004.41
21:51:19|35004.41
21:51:20|35004.41
21:51:21|35003.97
21:51:21|35001.76
21:51:22|35001.76
21:51:25|35001.76
21:51:26|35001.76
21:51:27|35001.76
21:51:28|35001.76
21:51:29|35001.76
21:51:30|35001.77
21:51:31|35001.76
21:51:32|35001.76
21:51:34|35001.77
21:51:34|35001.1
21:51:36|35000.65
21:51:37|35000.65
21:51:38|35000.45
21:51:39|35000.03
21:51:41|35000.
21:51:41|35000.
21:51:43|35000.
21:51:44|35000.
21:51:45|35000.01
21:51:46|35000.
21:51:47|35000.
21:51:48|35000.01
21:51:49|35000.
21:51:50|35000.
21:51:51|35000.
21:51:52|35000.01
21:51:53|35000.
21:51:54|35000.
21:51:55|35000.
21:51:56|35000.
21:51:57|35000.01
21:51:58|35000.01
21:51:59|35000.01
21:52:00|35000.01
21:52:01|35000.
21:52:02|35000.01
21:52:03|35000.
21:52:04|35001.77
21:52:05|35001.77
21:52:06|35001.76
21:52:07|35001.77
21:52:08|35002.17
21:52:09|35002.2
21:52:10|35002.21
21:52:11|35002.21
21:52:12|35002.63
21:52:13|35002.63
21:52:14|35002.63
21:52:15|35002.63
21:52:16|35002.64
21:52:17|35002.63
21:52:18|35003.26
21:52:19|35003.27
21:52:20|35003.27
21:52:21|35003.27
21:52:22|35003.97
21:52:23|35005.85
21:52:24|35005.84
21:52:25|35011.09
21:52:26|35011.1
21:52:28|35011.09
21:52:28|35011.09
21:52:30|35011.1
21:52:31|35011.1
21:52:32|35014.3
21:52:33|35015.41
21:52:34|35015.85
21:52:35|35016.43
21:52:37|35018.05
21:52:38|35018.95
21:52:38|35019.42
21:52:39|35019.42
21:52:40|35019.42
21:52:41|35019.42
21:52:42|35019.43
21:52:43|35019.42
21:52:44|35019.42
21:52:45|35019.42
21:52:47|35019.43
21:52:47|35019.43
21:52:48|35019.43
21:52:49|35019.42
21:52:50|35019.42
21:52:52|35019.42
21:52:53|35019.42
21:52:54|35019.42
21:52:54|35019.43
21:52:56|35019.42
21:52:57|35019.42
21:52:58|35019.43
21:52:59|35019.42
21:53:00|35019.42
21:53:01|35019.43
21:53:03|35019.43
21:53:03|35019.42
21:53:04|35019.42
21:53:05|35019.43
21:53:06|35019.43
21:53:07|35019.42
21:53:08|35019.91
21:53:09|35019.9
21:53:10|35019.9
21:53:11|35019.9
21:53:13|35019.91
21:53:13|35019.91
21:53:14|35019.9
21:53:15|35019.91
21:53:16|35020.
21:53:18|35020.
21:53:18|35020.41
21:53:19|35023.45
21:53:20|35023.76
21:53:21|35024.64
21:53:23|35024.64
21:53:23|35024.64
21:53:25|35024.64
21:53:26|35024.64
21:53:27|35024.64
21:53:28|35024.65
21:53:30|35024.64
21:53:30|35024.64
21:53:32|35024.64
21:53:32|35024.65
21:53:34|35024.65
21:53:35|35024.65
21:53:36|35024.64
21:53:37|35024.64
21:53:38|35024.65
21:53:39|35024.65
21:53:40|35024.65
21:53:40|35024.65
21:53:42|35024.65
21:53:42|35024.65
21:53:44|35024.65
21:53:45|35024.64
21:53:46|35024.65
21:53:47|35024.65
21:53:48|35024.65
21:53:48|35024.65
21:53:49|35024.65
21:53:51|35024.65
21:53:51|35024.65
21:53:52|35024.65
21:53:54|35024.64
21:53:55|35024.65
21:53:56|35024.65
21:53:57|35024.64
21:53:58|35024.64
21:53:59|35024.65
21:54:00|35024.65
21:54:00|35026.46
21:54:02|35026.46
21:54:03|35026.47
21:54:04|35026.47
21:54:04|35026.47
21:54:05|35026.47
21:54:07|35026.47
21:54:08|35028.76
21:54:09|35028.76
21:54:10|35028.77
21:54:11|35028.76
21:54:12|35028.77
21:54:13|35028.76
21:54:14|35028.76
21:54:15|35028.76
21:54:16|35028.76
21:54:17|35028.76
21:54:18|35028.77
21:54:19|35028.76
21:54:20|35028.77
21:54:21|35028.77
21:54:22|35028.76
21:54:23|35028.77
21:54:24|35028.76
21:54:25|35028.76
21:54:26|35028.77
21:54:28|35028.77
21:54:28|35028.76
21:54:29|35028.77
21:54:30|35028.76
21:54:31|35028.77
21:54:32|35028.77
21:54:33|35028.76
21:54:34|35028.76
21:54:35|35028.76
21:54:36|35028.77
21:54:37|35028.77
21:54:38|35028.77
21:54:39|35028.77
21:54:40|35028.77
21:54:41|35028.76
21:54:42|35028.76
21:54:43|35028.76
21:54:44|35028.76
21:54:45|35028.77
21:54:46|35028.76
21:54:47|35028.76
21:54:48|35028.77
21:54:49|35028.76
21:54:50|35028.77
21:54:51|35028.77
21:54:53|35028.77
21:54:53|35028.77
21:54:55|35028.77
21:54:56|35028.77
21:54:57|35028.76
21:54:57|35028.77
21:54:59|35028.77
21:54:59|35028.77
21:55:01|35028.77
21:55:02|35028.77
21:55:03|35028.77
21:55:04|35028.77
21:55:05|35028.76
21:55:06|35028.77
21:55:07|35028.76
21:55:08|35028.76
21:55:09|35028.76
21:55:10|35028.76
21:55:11|35028.77
21:55:12|35028.76
21:55:13|35028.77
21:55:14|35028.76
21:55:15|35028.77
21:55:16|35028.77
21:55:17|35028.77
21:55:18|35028.77
21:55:19|35028.77
21:55:20|35028.77
21:55:21|35028.77
21:55:22|35028.77
21:55:23|35028.77
21:55:24|35028.77
21:55:25|35028.77
21:55:26|35028.76
21:55:27|35028.77
21:55:28|35028.76
21:55:29|35028.77
21:55:30|35028.77
21:55:31|35028.76
21:55:32|35028.76
21:55:33|35028.76
21:55:34|35028.76
21:55:35|35028.77
21:55:36|35028.76
21:55:37|35028.77
21:55:38|35028.76
21:55:39|35028.76
21:55:40|35028.76
21:55:41|35028.76
21:55:43|35028.77
21:55:44|35028.76
21:55:45|35028.76
21:55:46|35028.77
21:55:47|35028.76
21:55:47|35028.76
21:55:49|35028.76
21:55:49|35028.77
21:55:51|35028.77
21:55:52|35028.77
21:55:52|35028.76
21:55:54|35028.77
21:55:55|35028.77
21:55:55|35028.77
21:55:57|35028.76
21:55:58|35028.76
21:55:58|35028.77
21:55:59|35028.77
21:56:01|35028.76
21:56:01|35025.02
21:56:02|35025.02
21:56:04|35025.03
21:56:04|35025.02
21:56:05|35022.68
21:56:07|35017.37
21:56:07|35017.37
21:56:08|35017.38
21:56:09|35010.38
21:56:11|35010.37
21:56:11|35010.37
21:56:13|35010.38
21:56:14|35010.38
21:56:14|35010.37
21:56:15|35010.38
21:56:17|35010.38
21:56:18|35011.
21:56:19|35011.
21:56:20|35011.
21:56:21|35011.
21:56:22|35011.01
21:56:23|35011.
21:56:24|35011.
21:56:25|35011.
21:56:26|35011.01
21:56:27|35011.
21:56:28|35011.
21:56:29|35011.
21:56:30|35011.01
21:56:32|35011.
21:56:32|35011.01
21:56:33|35011.
21:56:35|35011.01
21:56:36|35011.01
21:56:36|35011.01
21:56:37|35011.01
21:56:38|35011.
21:56:40|35011.
21:56:40|35012.04
21:56:41|35012.04
21:56:43|35012.04
21:56:43|35012.05
21:56:45|35012.04
21:56:46|35012.04
21:56:47|35012.04
21:56:47|35012.05
21:56:49|35012.05
21:56:50|35012.05
21:56:51|35012.05
21:56:52|35012.05
21:56:53|35012.04
21:56:54|35012.04
21:56:55|35012.05
21:56:56|35012.05
21:56:57|35012.04
21:56:58|35012.04
21:56:59|35012.04
21:57:00|35012.04
21:57:01|35012.04
21:57:02|35012.04
21:57:03|35012.04
21:57:04|35012.05
21:57:05|35012.04
21:57:06|35012.05
21:57:07|35012.05
21:57:08|35012.05
21:57:09|35012.04
21:57:10|35012.05
21:57:11|35012.05
21:57:12|35012.05
21:57:13|35012.05
21:57:14|35012.05
21:57:15|35012.04
21:57:16|35012.05
21:57:17|35012.05
21:57:18|35012.05
21:57:20|35012.05
21:57:20|35012.05
21:57:21|35012.05
21:57:22|35012.05
21:57:23|35012.05
21:57:24|35012.05
21:57:25|35012.05
21:57:26|35012.04
21:57:27|35012.04
21:57:28|35012.05
21:57:30|35012.05
21:57:31|35012.05
21:57:31|35012.05
21:57:33|35012.04
21:57:34|35012.04
21:57:35|35012.04
21:57:36|35012.05
21:57:37|35012.05
21:57:38|35012.05
21:57:39|35012.05
21:57:40|35012.04
21:57:41|35012.05
21:57:42|35012.04
21:57:43|35012.04
21:57:44|35012.04
21:57:45|35012.04
21:57:46|35012.05
21:57:47|35012.05
21:57:48|35012.05
21:57:51|35012.05
21:57:52|35016.42
21:57:53|35016.43
21:57:54|35016.42
21:57:55|35016.43
21:57:56|35016.43
21:57:57|35016.72
21:57:57|35016.72
21:57:58|35017.36
21:57:59|35017.36
21:58:01|35017.36
21:58:02|35017.36
21:58:03|35017.36
21:58:04|35017.37
21:58:05|35017.37
21:58:06|35017.36
21:58:07|35017.36
21:58:08|35017.37
21:58:09|35017.37
21:58:10|35017.37
21:58:11|35017.36
21:58:12|35017.37
21:58:13|35017.36
21:58:14|35017.36
21:58:15|35017.36
21:58:16|35017.36
21:58:17|35017.36
21:58:18|35017.36
21:58:19|35017.37
21:58:20|35012.03
21:58:21|35012.03
21:58:23|35012.04
21:58:23|35012.03
21:58:24|35012.03
21:58:25|35012.03
21:58:26|35012.03
21:58:28|35012.03
21:58:28|35012.04
21:58:30|35012.04
21:58:31|35012.03
21:58:33|35012.04
21:58:33|35012.03
21:58:34|35012.03
21:58:35|35012.03
21:58:37|35012.03
21:58:38|35012.03
21:58:38|35012.04
21:58:39|35012.04
21:58:41|35012.03
21:58:42|35012.04
21:58:43|35012.03
21:58:44|35012.03
21:58:45|35012.04
21:58:46|35012.04
21:58:46|35012.03
21:58:47|35012.04
21:58:49|35012.04
21:58:49|35012.03
21:58:51|35012.04
21:58:52|35012.04
21:58:53|35012.04
21:58:54|35012.04
21:58:55|35012.03
21:58:56|35012.03
21:58:57|35012.03
21:58:58|35012.03
21:58:59|35012.03
21:59:00|35012.04
21:59:01|35012.04
21:59:02|35012.04
21:59:03|35012.04
21:59:04|35012.04
21:59:05|35012.03
21:59:06|35012.03
21:59:07|35012.04
21:59:08|35012.03
21:59:09|35012.03
21:59:10|35012.03
21:59:11|35012.04
21:59:12|35012.03
21:59:13|35012.04
21:59:14|35012.04
21:59:15|35012.03
21:59:16|35012.03
21:59:17|35012.04
21:59:18|35012.04
21:59:19|35012.04
21:59:20|35012.03
21:59:21|35012.03
21:59:22|35012.03
21:59:23|35012.03
21:59:24|35012.04
21:59:25|35012.03
21:59:26|35012.04
21:59:27|35012.04
21:59:28|35012.04
21:59:29|35012.04
21:59:31|35012.04
21:59:32|35012.04
21:59:32|35012.03
21:59:33|35012.03
21:59:34|35012.04
21:59:35|35012.03
21:59:36|35012.04
21:59:37|35012.04
21:59:39|35012.03
21:59:39|35012.04
21:59:41|35013.21
21:59:42|35018.49
21:59:43|35019.81
21:59:44|35019.98
21:59:45|35019.97
21:59:46|35020.
21:59:47|35019.99
21:59:48|35019.99
21:59:49|35020.
21:59:50|35020.
21:59:51|35020.
21:59:52|35019.99
21:59:53|35020.
21:59:54|35019.99
21:59:55|35019.99
21:59:56|35020.
21:59:57|35020.
21:59:58|35020.
21:59:59|35020.
22:00:00|35020.
22:00:01|35019.99
22:00:02|35019.99
22:00:03|35020.
22:00:04|35019.99
22:00:05|35019.99
22:00:06|35020.
22:00:07|35019.99
22:00:08|35020.
22:00:09|35019.99
22:00:10|35019.99
22:00:11|35019.99
22:00:12|35019.99
22:00:13|35019.99
22:00:14|35019.99
22:00:15|35020.
22:00:16|35019.99
22:00:17|35019.99
22:00:18|35019.99
22:00:19|35020.
22:00:20|35019.99
22:00:21|35020.
22:00:22|35019.99
22:00:23|35020.
22:00:24|35019.99
22:00:25|35019.99
22:00:26|35019.99
22:00:27|35020.
22:00:28|35019.99
22:00:29|35019.99
22:00:30|35020.
22:00:31|35020.
22:00:33|35020.
22:00:34|35020.
22:00:35|35020.
22:00:35|35020.
22:00:37|35020.
22:00:38|35020.
22:00:38|35020.
22:00:40|35020.
22:00:41|35020.
22:00:42|35020.
22:00:43|35020.
22:00:44|35020.
22:00:45|35020.
22:00:45|35020.
22:00:47|35019.99
22:00:48|35020.
22:00:49|35020.
22:00:50|35020.
22:00:51|35019.99
22:00:52|35019.99
22:00:53|35019.99
22:00:54|35019.99
22:00:55|35019.99
22:00:56|35020.
22:00:57|35020.
22:00:58|35020.
22:00:59|35019.99
22:01:00|35019.99
22:01:01|35020.
22:01:02|35020.
22:01:03|35020.
22:01:04|35020.
22:01:05|35020.
22:01:06|35020.
22:01:07|35019.99
22:01:08|35020.
22:01:09|35020.
22:01:11|35020.
22:01:11|35020.
22:01:12|35020.
22:01:13|35020.
22:01:14|35024.54
22:01:15|35024.54
22:01:16|35024.53
22:01:17|35024.53
22:01:18|35024.54
22:01:19|35024.54
22:01:20|35024.54
22:01:21|35024.54
22:01:22|35024.54
22:01:23|35024.54
22:01:24|35024.54
22:01:26|35024.54
22:01:27|35024.54
22:01:28|35024.54
22:01:28|35024.54
22:01:29|35024.54
22:01:30|35024.54
22:01:31|35024.54
22:01:33|35024.54
22:01:34|35024.54
22:01:35|35024.53
22:01:36|35024.54
22:01:37|35024.54
22:01:38|35024.54
22:01:39|35024.54
22:01:39|35024.54
22:01:41|35024.54
22:01:42|35024.53
22:01:42|35024.54
22:01:44|35024.54
22:01:45|35024.54
22:01:46|35024.54
22:01:47|35024.54
22:01:48|35024.53
22:01:49|35024.54
22:01:50|35027.67
22:01:51|35027.67
22:01:52|35028.86
22:01:53|35028.85
22:01:55|35028.85
22:01:55|35028.85
22:01:56|35028.86
22:01:57|35028.86
22:01:58|35028.86
22:01:59|35028.86
22:02:00|35028.86
22:02:01|35028.85
22:02:02|35028.85
22:02:03|35028.85
22:02:04|35028.86
22:02:05|35028.85
22:02:06|35028.85
22:02:07|35028.86
22:02:08|35028.85
22:02:09|35028.7
22:02:10|35028.71
22:02:12|35028.7
22:02:12|35028.7
22:02:13|35028.71
22:02:14|35028.7
22:02:15|35025.73
22:02:16|35025.09
22:02:17|35025.09
22:02:18|35025.09
22:02:19|35021.58
22:02:21|35021.58
22:02:21|35020.
22:02:22|35020.
22:02:23|35020.
22:02:24|35020.01
22:02:25|35020.
22:02:26|35020.
22:02:28|35020.
22:02:28|35020.01
22:02:29|35020.01
22:02:30|35020.
22:02:31|35020.
22:02:32|35020.01
22:02:34|35020.01
22:02:36|35020.
22:02:37|35020.01
22:02:38|35020.01
22:02:39|35020.
22:02:40|35020.01
22:02:41|35020.
22:02:42|35020.
22:02:43|35020.01
22:02:45|35020.
22:02:46|35020.01
22:02:47|35020.
22:02:48|35020.01
22:02:49|35020.01
22:02:50|35020.
22:02:51|35020.01
22:02:52|35020.
22:02:53|35020.
22:02:54|35020.01
22:02:55|35020.01
22:02:56|35020.01
22:02:58|35020.
22:02:58|35020.01
22:02:59|35020.01
22:03:01|35020.01
22:03:01|35020.
22:03:03|35020.
22:03:03|35020.
22:03:04|35020.01
22:03:05|35020.
22:03:06|35020.01
22:03:08|35020.01
22:03:09|35020.01
22:03:10|35020.
22:03:11|35020.01
22:03:12|35034.08
22:03:13|35034.09
22:03:14|35034.43
22:03:15|35034.85
22:03:16|35034.99
22:03:17|35034.99
22:03:19|35035.
22:03:19|35035.
22:03:20|35035.
22:03:21|35039.38
22:03:22|35039.38
22:03:23|35039.38
22:03:24|35039.37
22:03:25|35039.99
22:03:26|35040.
22:03:27|35040.
22:03:28|35039.99
22:03:29|35039.99
22:03:30|35039.99
22:03:31|35039.99
22:03:32|35040.
22:03:33|35040.16
22:03:36|35045.69
22:03:37|35045.68
22:03:38|35045.68
22:03:39|35045.68
22:03:40|35045.68
22:03:41|35045.69
22:03:42|35045.77
22:03:43|35045.77
22:03:44|35045.76
22:03:45|35045.76
22:03:46|35045.76
22:03:47|35045.76
22:03:48|35045.76
22:03:49|35045.76
22:03:50|35045.76
22:03:51|35045.76
22:03:52|35045.76
22:03:53|35045.76
22:03:54|35045.77
22:03:55|35045.76
22:03:56|35045.76
22:03:57|35045.76
22:03:58|35045.77
22:03:59|35045.77
22:04:00|35046.35
22:04:01|35046.36
22:04:03|35046.72
22:04:03|35047.61
22:04:04|35047.62
22:04:05|35047.61
22:04:07|35049.72
22:04:08|35049.6
22:04:08|35049.6
22:04:09|35049.6
22:04:10|35049.6
22:04:11|35049.6
22:04:13|35049.6
22:04:13|35049.6
22:04:14|35049.94
22:04:15|35050.
22:04:17|35049.99
22:04:17|35050.
22:04:18|35049.99
22:04:20|35050.
22:04:20|35049.99
22:04:21|35050.
22:04:22|35049.99
22:04:23|35050.
22:04:24|35049.99
22:04:25|35049.99
22:04:26|35049.99
22:04:27|35050.
22:04:28|35049.99
22:04:29|35049.99
22:04:31|35049.99
22:04:32|35049.99
22:04:32|35050.
22:04:33|35050.
22:04:34|35050.
22:04:37|35049.99
22:04:38|35049.99
22:04:39|35050.
22:04:40|35050.
22:04:41|35049.99
22:04:42|35049.99
22:04:43|35050.
22:04:45|35049.99
22:04:46|35049.99
22:04:47|35049.99
22:04:48|35049.99
22:04:48|35049.99
22:04:49|35049.99
22:04:50|35050.
22:04:52|35050.
22:04:52|35049.99
22:04:54|35049.99
22:04:55|35050.
22:04:55|35049.99
22:04:57|35050.
22:04:57|35050.
22:04:58|35049.99
22:04:59|35049.99
22:05:00|35049.99
22:05:02|35050.
22:05:03|35049.99
22:05:04|35050.
22:05:05|35049.99
22:05:06|35050.
22:05:07|35050.
22:05:09|35049.99
22:05:10|35049.99
22:05:10|35049.99
22:05:12|35049.99
22:05:12|35049.99
22:05:13|35050.
22:05:14|35049.99
22:05:15|35049.99
22:05:16|35050.
22:05:18|35051.46
22:05:18|35053.03
22:05:19|35055.
22:05:20|35054.99
22:05:21|35054.99
22:05:22|35055.
22:05:23|35055.
22:05:24|35054.99
22:05:25|35054.99
22:05:27|35055.
22:05:28|35054.99
22:05:28|35055.
22:05:30|35055.42
22:05:31|35055.42
22:05:31|35056.18
22:05:33|35056.18
22:05:34|35056.19
22:05:35|35057.47
22:05:36|35057.49
22:05:36|35057.52
22:05:38|35057.64
22:05:40|35058.31
22:05:41|35058.31
22:05:42|35061.09
22:05:43|35061.09
22:05:43|35061.09
22:05:45|35061.1
22:05:46|35061.18
22:05:47|35061.19
22:05:47|35061.18
22:05:49|35061.19
22:05:50|35061.19
22:05:50|35061.18
22:05:52|35061.19
22:05:53|35061.18
22:05:54|35061.18
22:05:55|35061.18
22:05:56|35061.18
22:05:57|35061.18
22:05:58|35061.19
22:05:59|35061.18
22:06:00|35061.19
22:06:01|35061.18
22:06:02|35061.18
22:06:03|35061.18
22:06:04|35061.19
22:06:05|35061.19
22:06:06|35061.18
22:06:07|35061.18
22:06:08|35061.18
22:06:13|35061.18
22:06:14|35061.57
22:06:15|35062.49
22:06:16|35064.98
22:06:17|35064.98
22:06:18|35064.98
22:06:19|35065.
22:06:20|35064.99
22:06:21|35065.
22:06:22|35064.99
22:06:23|35068.2
22:06:24|35068.21
22:06:25|35068.2
22:06:26|35068.21
22:06:27|35068.21
22:06:28|35068.21
22:06:29|35068.98
22:06:30|35068.98
22:06:31|35076.
22:06:32|35076.
22:06:33|35076.
22:06:34|35076.01
22:06:35|35076.
22:06:36|35076.01
22:06:38|35076.
22:06:39|35076.01
22:06:40|35076.
22:06:41|35076.
22:06:42|35076.01
22:06:43|35076.
22:06:43|35076.01
22:06:44|35076.01
22:06:46|35079.97
22:06:46|35079.98
22:06:48|35079.97
22:06:49|35079.98
22:06:50|35079.97
22:06:51|35079.98
22:06:52|35079.98
22:06:54|35079.97
22:06:55|35079.97
22:06:56|35079.98
22:06:57|35079.97
22:06:58|35079.97
22:06:59|35079.97
22:07:00|35079.97
22:07:02|35079.98
22:07:02|35079.98
22:07:03|35079.97
22:07:04|35079.97
22:07:06|35079.98
22:07:06|35079.97
22:07:07|35079.97
22:07:08|35079.98
22:07:09|35079.97
22:07:10|35079.97
22:07:12|35079.97
22:07:12|35079.98
22:07:13|35079.97
22:07:15|35079.97
22:07:16|35079.97
22:07:16|35079.98
22:07:17|35079.97
22:07:18|35079.97
22:07:19|35079.97
22:07:20|35079.98
22:07:21|35076.14
22:07:22|35076.14
22:07:23|35076.14
22:07:24|35076.12
22:07:25|35076.12
22:07:26|35076.12
22:07:27|35076.12
22:07:28|35076.13
22:07:30|35076.13
22:07:31|35076.12
22:07:32|35076.12
22:07:33|35076.12
22:07:34|35076.13
22:07:35|35076.13
22:07:36|35076.13
22:07:37|35076.12
22:07:38|35076.13
22:07:39|35076.12
22:07:41|35076.12
22:07:42|35076.13
22:07:43|35076.12
22:07:44|35076.13
22:07:45|35076.12
22:07:46|35076.12
22:07:47|35076.12
22:07:48|35076.12
22:07:49|35076.12
22:07:50|35076.12
22:07:51|35076.12
22:07:52|35076.12
22:07:53|35076.12
22:07:55|35076.12
22:07:55|35076.13
22:07:57|35076.12
22:07:58|35076.12
22:07:59|35075.13
22:07:59|35075.14
22:08:00|35075.13
22:08:02|35074.45
22:08:03|35074.45
22:08:04|35074.45
22:08:05|35074.37
22:08:06|35071.55
22:08:07|35071.55
22:08:08|35071.55
22:08:09|35071.56
22:08:10|35071.55
22:08:11|35071.55
22:08:12|35071.55
22:08:13|35071.55
22:08:14|35071.55
22:08:15|35071.56
22:08:16|35071.56
22:08:17|35071.56
22:08:18|35071.56
22:08:19|35071.56
22:08:21|35071.55
22:08:21|35071.56
22:08:22|35071.55
22:08:23|35071.55
22:08:24|35071.55
22:08:25|35071.55
22:08:26|35071.55
22:08:27|35071.55
22:08:29|35071.55
22:08:29|35071.56
22:08:31|35071.55
22:08:31|35071.55
22:08:32|35071.55
22:08:33|35071.55
22:08:34|35071.34
22:08:35|35071.34
22:08:36|35071.33
22:08:38|35071.33
22:08:38|35071.33
22:08:40|35071.33
22:08:41|35071.34
22:08:42|35071.34
22:08:43|35071.34
22:08:44|35071.33
22:08:45|35071.25
22:08:46|35069.99
22:08:47|35069.99
22:08:48|35069.99
22:08:50|35069.99
22:08:51|35070.
22:08:52|35069.99
22:08:53|35070.
22:08:54|35069.99
22:08:55|35069.68
22:08:56|35068.65
22:08:57|35065.33
22:08:58|35065.32
22:08:59|35065.32
22:09:01|35067.77
22:09:01|35068.21
22:09:02|35068.21
22:09:03|35068.2
22:09:04|35068.03
22:09:05|35068.03
22:09:06|35068.02
22:09:07|35068.03
22:09:08|35068.02
22:09:09|35068.02
22:09:10|35068.03
22:09:11|35068.93
22:09:12|35069.81
22:09:13|35069.81
22:09:14|35069.8
22:09:15|35069.8
22:09:16|35069.8
22:09:17|35069.8
22:09:18|35069.8
22:09:19|35069.8
22:09:20|35069.8
22:09:21|35069.8
22:09:22|35069.81
22:09:24|35069.81
22:09:24|35069.8
22:09:25|35069.81
22:09:26|35069.81
22:09:27|35069.81
22:09:28|35069.8
22:09:29|35069.81
22:09:30|35069.81
22:09:31|35069.81
22:09:33|35069.8
22:09:34|35069.8
22:09:35|35069.81
22:09:36|35069.81
22:09:36|35074.13
22:09:38|35074.12
22:09:38|35074.12
22:09:39|35074.12
22:09:40|35074.13
22:09:42|35074.13
22:09:42|35074.13
22:09:44|35074.13
22:09:44|35074.12
22:09:46|35074.12
22:09:47|35074.12
22:09:48|35074.13
22:09:49|35074.12
22:09:50|35074.12
22:09:50|35074.12
22:09:52|35074.12
22:09:53|35074.12
22:09:54|35074.13
22:09:55|35074.12
22:09:56|35074.13
22:09:57|35074.13
22:09:58|35074.12
22:09:59|35074.13
22:10:00|35074.12
22:10:01|35077.44
22:10:01|35077.44
22:10:03|35077.45
22:10:03|35077.44
22:10:05|35077.45
22:10:06|35077.45
22:10:07|35077.44
22:10:08|35077.3
22:10:09|35077.29
22:10:10|35077.29
22:10:11|35077.29
22:10:12|35077.29
22:10:13|35077.29
22:10:13|35077.29
22:10:15|35075.68
22:10:16|35075.69
22:10:17|35075.69
22:10:18|35075.68
22:10:19|35075.68
22:10:19|35074.37
22:10:21|35074.37
22:10:21|35074.38
22:10:22|35074.37
22:10:24|35074.38
22:10:25|35074.38
22:10:27|35074.38
22:10:28|35074.37
22:10:28|35074.64
22:10:29|35074.64
22:10:31|35074.63
22:10:32|35074.63
22:10:33|35074.63
22:10:34|35074.63
22:10:35|35074.64
22:10:36|35074.64
22:10:36|35074.64
22:10:38|35074.63
22:10:39|35074.64
22:10:39|35074.63
22:10:41|35074.64
22:10:42|35074.63
22:10:44|35074.63
22:10:44|35074.63
22:10:45|35069.98
22:10:46|35069.99
22:10:47|35069.98
22:10:48|35069.98
22:10:50|35069.98
22:10:51|35069.98
22:10:51|35069.99
22:10:53|35069.99
22:10:54|35069.99
22:10:55|35069.98
22:10:56|35069.97
22:10:57|35069.97
22:10:58|35069.98
22:10:59|35069.97
22:11:01|35069.98
22:11:02|35069.68
22:11:03|35069.68
22:11:04|35069.69
22:11:05|35069.68
22:11:06|35069.68
22:11:06|35069.68
22:11:07|35069.68
22:11:08|35069.68
22:11:09|35069.68
22:11:10|35069.68
22:11:11|35069.68
22:11:12|35069.69
22:11:14|35069.68
22:11:15|35069.68
22:11:16|35069.68
22:11:17|35069.68
22:11:17|35069.68
22:11:19|35069.68
22:11:20|35069.68
22:11:21|35069.68
22:11:22|35069.69
22:11:23|35070.73
22:11:24|35070.72
22:11:25|35070.73
22:11:26|35070.72
22:11:27|35070.72
22:11:27|35070.72
22:11:29|35070.72
22:11:29|35070.72
22:11:32|35070.73
22:11:32|35070.72
22:11:33|35070.72
22:11:34|35070.72
22:11:35|35070.72
22:11:37|35070.72
22:11:37|35070.72
22:11:38|35070.73
22:11:39|35070.72
22:11:40|35070.73
22:11:42|35070.72
22:11:43|35070.72
22:11:44|35070.73
22:11:45|35070.72
22:11:46|35070.72
22:11:47|35070.72
22:11:48|35070.72
22:11:48|35070.72
22:11:49|35069.97
22:11:51|35069.97
22:11:52|35069.98
22:11:52|35069.97
22:11:54|35069.97
22:11:54|35069.97
22:11:56|35069.98
22:11:57|35069.98
22:11:57|35069.97
22:11:59|35069.97
22:12:00|35069.98
22:12:01|35069.97
22:12:01|35068.29
22:12:03|35067.53
22:12:04|35065.11
22:12:05|35065.
22:12:06|35064.99
22:12:07|35064.56
22:12:08|35064.45
22:12:09|35064.45
22:12:10|35063.88
22:12:11|35063.88
22:12:12|35063.88
22:12:13|35062.49
22:12:14|35061.1
22:12:15|35058.42
22:12:16|35058.09
22:12:17|35057.65
22:12:18|35056.91
22:12:19|35056.89
22:12:20|35055.45
22:12:21|35054.99
22:12:22|35055.
22:12:23|35054.99
22:12:24|35054.87
22:12:25|35054.61
22:12:26|35054.14
22:12:27|35054.14
22:12:28|35054.14
22:12:29|35052.71
22:12:30|35052.33
22:12:31|35052.34
22:12:32|35052.33
22:12:33|35052.2
22:12:34|35052.2
22:12:35|35052.2
22:12:36|35052.81
22:12:37|35053.25
22:12:38|35053.25
22:12:39|35053.24
22:12:41|35053.24
22:12:42|35053.24
22:12:43|35053.25
22:12:44|35053.25
22:12:46|35053.24
22:12:47|35053.76
22:12:48|35053.76
22:12:49|35053.77
22:12:50|35053.76
22:12:51|35053.76
22:12:53|35053.76
22:12:53|35053.76
22:12:54|35053.76
22:12:55|35053.76
22:12:56|35053.76
22:12:58|35053.76
22:12:58|35053.76
22:12:59|35053.76
22:13:00|35053.76
22:13:02|35053.76
22:13:03|35053.25
22:13:04|35053.25
22:13:04|35053.24
22:13:06|35053.24
22:13:06|35053.24
22:13:08|35053.24
22:13:08|35053.25
22:13:10|35053.24
22:13:10|35053.24
22:13:12|35053.25
22:13:13|35053.24
22:13:14|35053.25
22:13:15|35053.25
22:13:16|35053.24
22:13:17|35053.25
22:13:18|35053.33
22:13:19|35053.46
22:13:20|35053.47
22:13:21|35053.47
22:13:22|35058.08
22:13:23|35058.08
22:13:24|35058.08
22:13:25|35058.08
22:13:26|35058.08
22:13:27|35058.09
22:13:28|35058.08
22:13:29|35063.12
22:13:30|35063.12
22:13:31|35063.12
22:13:32|35063.12
22:13:33|35063.12
22:13:34|35063.12
22:13:35|35063.12
22:13:36|35063.12
22:13:37|35063.13
22:13:38|35063.12
22:13:39|35063.12
22:13:40|35062.65
22:13:41|35062.21
22:13:42|35062.05
22:13:43|35061.65
22:13:44|35061.65
22:13:45|35060.71
22:13:46|35059.93
22:13:47|35058.97
22:13:48|35058.98
22:13:49|35058.97
22:13:50|35058.98
22:13:52|35058.97
22:13:52|35058.98
22:13:53|35058.98
22:13:54|35058.97
22:13:55|35058.97
22:13:56|35058.98
22:13:57|35058.98
22:13:58|35058.97
22:13:59|35058.98
22:14:01|35058.98
22:14:01|35058.97
22:14:02|35058.97
22:14:03|35058.97
22:14:05|35058.98
22:14:05|35058.98
22:14:06|35058.97
22:14:08|35058.97
22:14:08|35058.98
22:14:10|35058.97
22:14:11|35057.38
22:14:12|35056.18
22:14:12|35056.18
22:14:14|35056.18
22:14:15|35056.19
22:14:16|35056.18
22:14:17|35056.19
22:14:18|35056.19
22:14:19|35056.18
22:14:20|35056.18
22:14:22|35056.19
22:14:22|35056.18
22:14:23|35056.18
22:14:24|35056.19
22:14:25|35056.18
22:14:26|35056.19
22:14:28|35056.19
22:14:28|35056.18
22:14:29|35056.18
22:14:31|35056.18
22:14:31|35056.18
22:14:32|35056.18
22:14:34|35056.19
22:14:34|35056.19
22:14:36|35056.18
22:14:36|35056.19
22:14:37|35056.18
22:14:39|35056.18
22:14:39|35056.18
22:14:40|35056.19
22:14:41|35056.18
22:14:42|35056.18
22:14:44|35056.18
22:14:45|35056.18
22:14:46|35056.18
22:14:48|35056.18
22:14:49|35056.18
22:14:49|35056.18
22:14:51|35056.18
22:14:52|35056.19
22:14:53|35056.77
22:14:53|35059.93
22:14:54|35059.92
22:14:56|35059.93
22:14:56|35059.92
22:14:58|35059.93
22:14:59|35059.93
22:15:00|35059.93
22:15:01|35059.92
22:15:02|35059.93
22:15:03|35059.93
22:15:04|35059.93
22:15:05|35059.93
22:15:06|35059.92
22:15:07|35059.92
22:15:08|35059.92
22:15:09|35059.92
22:15:10|35059.93
22:15:11|35063.67
22:15:12|35063.68
22:15:13|35063.67
22:15:14|35063.68
22:15:15|35063.67
22:15:16|35063.67
22:15:17|35063.67
22:15:18|35063.67
22:15:19|35063.67
22:15:20|35063.67
22:15:21|35063.68
22:15:22|35063.67
22:15:23|35063.67
22:15:24|35063.68
22:15:25|35063.67
22:15:26|35063.68
22:15:27|35063.67
22:15:28|35063.67
22:15:29|35063.68
22:15:30|35063.68
22:15:31|35063.67
22:15:32|35060.42
22:15:33|35060.29
22:15:34|35060.29
22:15:35|35060.29
22:15:36|35059.27
22:15:37|35059.27
22:15:38|35059.27
22:15:39|35059.25
22:15:40|35059.25
22:15:41|35059.25
22:15:42|35059.19
22:15:43|35059.14
22:15:44|35059.08
22:15:45|35059.08
22:15:46|35059.03
22:15:47|35058.83
22:15:48|35058.09
22:15:49|35057.68
22:15:50|35057.68
22:15:51|35057.65
22:15:52|35057.23
22:15:53|35057.22
22:15:54|35057.05
22:15:55|35057.06
22:15:56|35057.05
22:15:57|35057.05
22:15:58|35057.05
22:15:59|35057.05
22:16:00|35057.06
22:16:01|35057.05
22:16:02|35057.06
22:16:03|35057.06
22:16:05|35057.06
22:16:06|35057.06
22:16:06|35057.05
22:16:07|35057.06
22:16:08|35057.05
22:16:10|35053.25
22:16:10|35053.26
22:16:11|35053.26
22:16:12|35053.25
22:16:13|35053.25
22:16:14|35053.25
22:16:15|35053.25
22:16:16|35053.25
22:16:17|35053.26
22:16:18|35053.25
22:16:19|35053.25
22:16:21|35053.25
22:16:21|35052.9
22:16:22|35052.9
22:16:23|35052.91
22:16:25|35052.91
22:16:25|35052.9
22:16:27|35052.91
22:16:27|35049.3
22:16:28|35049.3
22:16:30|35049.29
22:16:31|35048.85
22:16:32|35047.41
22:16:32|35047.19
22:16:33|35047.18
22:16:34|35047.12
22:16:35|35047.12
22:16:36|35047.13
22:16:38|35047.12
22:16:38|35047.12
22:16:39|35047.12
22:16:40|35047.12
22:16:41|35047.12
22:16:42|35047.12
22:16:43|35047.12
22:16:44|35047.13
22:16:46|35047.12
22:16:47|35052.91
22:16:49|35053.07
22:16:50|35053.06
22:16:52|35053.08
22:16:52|35053.25
22:16:53|35053.25
22:16:54|35053.24
22:16:55|35053.24
22:16:56|35053.25
22:16:58|35056.77
22:16:58|35060.42
22:17:00|35060.41
22:17:01|35060.41
22:17:02|35060.42
22:17:03|35060.41
22:17:03|35060.42
22:17:05|35060.41
22:17:05|35060.41
22:17:06|35060.34
22:17:07|35060.34
22:17:08|35060.33
22:17:09|35060.33
22:17:10|35060.33
22:17:12|35059.86
22:17:13|35059.87
22:17:14|35059.87
22:17:15|35059.87
22:17:16|35059.87
22:17:16|35059.87
22:17:18|35059.87
22:17:19|35059.87
22:17:20|35059.86
22:17:21|35059.87
22:17:22|35059.86
22:17:23|35059.86
22:17:24|35059.86
22:17:25|35059.86
22:17:26|35062.2
22:17:27|35063.65
22:17:29|35063.78
22:17:29|35067.67
22:17:30|35067.68
22:17:31|35067.76
22:17:32|35070.73
22:17:34|35070.72
22:17:34|35070.72
22:17:35|35070.72
22:17:36|35070.72
22:17:37|35070.73
22:17:38|35070.73
22:17:39|35070.72
22:17:41|35070.73
22:17:42|35070.72
22:17:43|35070.72
22:17:44|35070.73
22:17:45|35070.73
22:17:46|35070.73
22:17:47|35070.64
22:17:48|35070.64
22:17:49|35070.64
22:17:50|35070.64
22:17:51|35070.64
22:17:52|35067.05
22:17:53|35067.05
22:17:54|35067.05
22:17:56|35067.04
22:17:57|35067.04
22:17:58|35067.04
22:17:58|35067.05
22:17:59|35067.04
22:18:01|35067.04
22:18:02|35067.04
22:18:03|35067.04
22:18:04|35067.04
22:18:05|35067.05
22:18:06|35062.97
22:18:07|35062.97
22:18:08|35062.98
22:18:09|35062.97
22:18:10|35062.97
22:18:11|35062.97
22:18:12|35062.97
22:18:13|35062.98
22:18:14|35062.98
22:18:15|35062.98
22:18:16|35062.97
22:18:17|35062.98
22:18:18|35062.98
22:18:19|35062.98
22:18:20|35062.98
22:18:21|35062.98
22:18:22|35062.97
22:18:23|35062.97
22:18:24|35062.98
22:18:25|35062.98
22:18:26|35062.97
22:18:28|35064.24
22:18:28|35064.25
22:18:29|35065.25
22:18:30|35065.56
22:18:31|35065.57
22:18:32|35065.57
22:18:33|35065.56
22:18:34|35067.05
22:18:35|35067.05
22:18:36|35069.67
22:18:37|35069.68
22:18:38|35069.67
22:18:39|35069.8
22:18:40|35069.8
22:18:41|35069.96
22:18:42|35069.96
22:18:43|35069.97
22:18:44|35069.97
22:18:45|35069.96
22:18:46|35069.96
22:18:48|35069.96
22:18:49|35069.97
22:18:51|35069.96
22:18:51|35069.97
22:18:52|35069.96
22:18:53|35069.97
22:18:54|35069.97
22:18:55|35069.97
22:18:57|35069.97
22:18:58|35069.97
22:18:59|35069.97
22:18:59|35069.97
22:19:01|35071.1
22:19:02|35071.09
22:19:03|35071.1
22:19:04|35071.1
22:19:05|35071.28
22:19:06|35071.29
22:19:07|35071.33
22:19:08|35083.07
22:19:09|35083.08
22:19:10|35083.08
22:19:11|35091.71
22:19:12|35091.72
22:19:13|35089.7
22:19:14|35089.7
22:19:15|35089.71
22:19:16|35089.7
22:19:17|35089.67
22:19:18|35089.67
22:19:19|35089.38
22:19:20|35085.77
22:19:21|35085.68
22:19:22|35085.68
22:19:23|35085.68
22:19:24|35085.68
22:19:25|35085.68
22:19:26|35085.68
22:19:27|35085.68
22:19:28|35085.68
22:19:29|35077.59
22:19:31|35077.46
22:19:32|35077.47
22:19:33|35077.46
22:19:34|35077.47
22:19:35|35077.47
22:19:37|35075.62
22:19:37|35075.61
22:19:38|35075.62
22:19:40|35075.32
22:19:40|35075.25
22:19:41|35076.12
22:19:42|35078.63
22:19:43|35078.63
22:19:44|35078.64
22:19:45|35078.63
22:19:47|35078.64
22:19:48|35078.63
22:19:49|35078.63
22:19:50|35078.64
22:19:51|35078.63
22:19:52|35078.64
22:19:53|35078.63
22:19:54|35078.63
22:19:55|35078.63
22:19:56|35078.14
22:19:58|35078.14
22:19:59|35078.14
22:19:59|35078.15
22:20:01|35078.14
22:20:01|35078.15
22:20:03|35075.89
22:20:03|35072.09
22:20:05|35072.1
22:20:06|35072.1
22:20:07|35072.1
22:20:08|35072.1
22:20:09|35072.1
22:20:11|35072.1
22:20:12|35072.1
22:20:13|35072.1
22:20:14|35072.1
22:20:15|35072.09
22:20:16|35071.43
22:20:16|35071.43
22:20:18|35071.11
22:20:18|35071.1
22:20:20|35071.1
22:20:21|35071.11
22:20:22|35071.1
22:20:23|35071.1
22:20:24|35067.89
22:20:24|35067.89
22:20:25|35067.88
22:20:26|35067.88
22:20:28|35067.88
22:20:28|35067.77
22:20:30|35067.54
22:20:31|35067.54
22:20:32|35067.53
22:20:33|35067.54
22:20:34|35067.53
22:20:35|35067.53
22:20:36|35067.54
22:20:37|35067.54
22:20:38|35067.53
22:20:39|35067.53
22:20:40|35067.54
22:20:41|35067.54
22:20:42|35067.54
22:20:43|35067.54
22:20:44|35067.53
22:20:45|35067.54
22:20:46|35067.54
22:20:47|35067.54
22:20:48|35067.53
22:20:49|35067.53
22:20:50|35067.54
22:20:51|35067.54
22:20:52|35067.54
22:20:53|35067.54
22:20:55|35067.54
22:20:56|35067.53
22:20:56|35067.54
22:20:57|35067.53
22:20:59|35067.53
22:20:59|35067.54
22:21:01|35067.54
22:21:02|35067.53
22:21:03|35067.43
22:21:03|35067.44
22:21:04|35067.44
22:21:06|35067.43
22:21:07|35067.43
22:21:08|35067.44
22:21:09|35067.43
22:21:10|35067.44
22:21:11|35067.43
22:21:12|35067.43
22:21:13|35067.43
22:21:14|35067.44
22:21:15|35067.44
22:21:16|35067.44
22:21:17|35067.44
22:21:18|35067.44
22:21:19|35067.45
22:21:20|35067.44
22:21:21|35067.44
22:21:22|35067.45
22:21:23|35067.45
22:21:24|35067.44
22:21:25|35067.44
22:21:26|35067.44
22:21:27|35067.45
22:21:28|35067.44
22:21:29|35067.44
22:21:31|35067.44
22:21:31|35067.45
22:21:33|35067.45
22:21:33|35067.44
22:21:34|35067.44
22:21:36|35067.44
22:21:36|35067.45
22:21:38|35067.44
22:21:38|35067.45
22:21:39|35067.44
22:21:40|35067.45
22:21:41|35067.45
22:21:42|35067.44
22:21:44|35067.44
22:21:45|35067.44
22:21:45|35067.45
22:21:46|35067.45
22:21:48|35067.44
22:21:49|35067.44
22:21:50|35067.44
22:21:52|35067.44
22:21:52|35067.45
22:21:54|35067.45
22:21:55|35067.45
22:21:56|35067.45
22:21:57|35067.44
22:21:58|35067.45
22:21:58|35067.45
22:22:00|35067.45
22:22:01|35067.45
22:22:02|35067.45
22:22:03|35067.45
22:22:03|35067.44
22:22:05|35067.45
22:22:06|35067.45
22:22:07|35067.45
22:22:08|35067.45
22:22:09|35067.45
22:22:11|35067.45
22:22:11|35067.45
22:22:12|35067.45
22:22:13|35067.44
22:22:14|35067.44
22:22:15|35067.44
22:22:16|35067.45
22:22:17|35067.45
22:22:18|35067.44
22:22:19|35067.44
22:22:20|35067.45
22:22:21|35067.44
22:22:22|35067.44
22:22:23|35067.45
22:22:24|35067.44
22:22:25|35067.44
22:22:26|35067.44
22:22:28|35067.45
22:22:28|35067.51
22:22:29|35067.53
22:22:30|35067.53
22:22:32|35067.76
22:22:32|35067.76
22:22:34|35067.76
22:22:34|35067.77
22:22:35|35067.77
22:22:36|35067.77
22:22:37|35067.76
22:22:38|35067.88
22:22:40|35067.88
22:22:40|35067.88
22:22:42|35067.89
22:22:42|35067.89
22:22:43|35067.88
22:22:44|35067.89
22:22:45|35067.88
22:22:47|35067.89
22:22:48|35067.89
22:22:48|35067.89
22:22:49|35067.89
22:22:51|35067.89
22:22:52|35067.89
22:22:53|35067.9
22:22:53|35069.96
22:22:55|35069.96
22:22:56|35069.95
22:22:57|35069.95
22:22:58|35069.95
22:22:59|35069.95
22:23:00|35069.95
22:23:01|35069.95
22:23:02|35069.95
22:23:03|35069.96
22:23:04|35069.96
22:23:05|35069.96
22:23:06|35069.96
22:23:07|35069.1
22:23:08|35069.1
22:23:09|35069.1
22:23:10|35069.1
22:23:11|35069.1
22:23:12|35069.09
22:23:13|35069.1
22:23:14|35069.09
22:23:15|35069.1
22:23:16|35069.1
22:23:17|35069.1
22:23:18|35069.1
22:23:19|35069.1
22:23:20|35069.09
22:23:21|35069.1
22:23:22|35069.09
22:23:23|35069.09
22:23:24|35069.09
22:23:25|35069.09
22:23:26|35069.1
22:23:27|35069.1
22:23:28|35069.1
22:23:29|35069.09
22:23:30|35069.09
22:23:31|35069.09
22:23:32|35069.09
22:23:33|35069.1
22:23:34|35069.09
22:23:35|35069.09
22:23:37|35069.05
22:23:37|35069.05
22:23:38|35069.05
22:23:39|35069.06
22:23:40|35069.05
22:23:42|35068.94
22:23:42|35068.93
22:23:43|35068.93
22:23:44|35068.94
22:23:45|35068.93
22:23:46|35068.93
22:23:47|35068.93
22:23:48|35068.93
22:23:50|35068.93
22:23:50|35068.93
22:23:51|35068.94
22:23:53|35068.94
22:23:54|35068.94
22:23:55|35068.93
22:23:56|35068.94
22:23:57|35068.94
22:23:58|35068.93
22:23:59|35068.93
22:24:00|35068.93
22:24:01|35068.94
22:24:02|35068.93
22:24:02|35068.94
22:24:04|35068.94
22:24:05|35068.94
22:24:06|35068.93
22:24:07|35068.94
22:24:08|35068.94
22:24:09|35068.93
22:24:10|35068.93
22:24:11|35068.94
22:24:11|35070.65
22:24:13|35070.7
22:24:14|35070.69
22:24:15|35070.7
22:24:16|35070.7
22:24:16|35070.7
22:24:18|35070.69
22:24:19|35070.7
22:24:20|35070.69
22:24:21|35070.69
22:24:22|35070.69
22:24:23|35070.69
22:24:24|35070.7
22:24:25|35070.69
22:24:26|35070.7
22:24:28|35070.69
22:24:28|35070.69
22:24:29|35070.69
22:24:31|35070.69
22:24:31|35070.7
22:24:33|35070.69
22:24:33|35070.69
22:24:34|35070.69
22:24:35|35070.7
22:24:36|35070.69
22:24:37|35070.7
22:24:38|35070.7
22:24:40|35070.69
22:24:41|35070.69
22:24:41|35070.7
22:24:43|35070.7
22:24:44|35070.7
22:24:45|35070.7
22:24:46|35070.69
22:24:47|35070.84
22:24:48|35070.84
22:24:49|35070.83
22:24:50|35070.83
22:24:51|35070.84
22:24:52|35070.83
22:24:53|35070.83
22:24:54|35070.83
22:24:55|35070.83
22:24:56|35070.83
22:24:57|35070.84
22:24:58|35070.84
22:24:59|35070.83
22:25:00|35070.84
22:25:01|35070.83
22:25:02|35070.83
22:25:03|35070.84
22:25:04|35070.84
22:25:05|35070.83
22:25:06|35070.84
22:25:07|35070.84
22:25:08|35070.84
22:25:09|35070.83
22:25:10|35070.83
22:25:11|35070.83
22:25:12|35070.84
22:25:13|35070.83
22:25:14|35070.84
22:25:16|35070.83
22:25:16|35070.84
22:25:18|35070.84
22:25:18|35070.84
22:25:19|35070.83
22:25:20|35070.84
22:25:21|35070.84
22:25:23|35070.83
22:25:23|35070.83
22:25:24|35070.84
22:25:25|35070.83
22:25:26|35070.84
22:25:27|35070.83
22:25:28|35070.83
22:25:29|35070.83
22:25:30|35070.84
22:25:31|35070.84
22:25:33|35070.83
22:25:34|35070.83
22:25:35|35070.83
22:25:35|35070.83
22:25:37|35070.84
22:25:37|35070.71
22:25:38|35070.71
22:25:40|35070.71
22:25:41|35070.71
22:25:42|35070.72
22:25:43|35070.72
22:25:43|35070.72
22:25:44|35070.72
22:25:45|35070.71
22:25:47|35070.72
22:25:47|35070.71
22:25:48|35070.71
22:25:50|35070.72
22:25:51|35070.72
22:25:52|35070.71
22:25:52|35070.71
22:25:54|35070.72
22:25:55|35070.72
22:25:56|35070.71
22:25:57|35070.71
22:25:58|35070.72
22:25:59|35070.71
22:26:00|35070.71
22:26:01|35070.71
22:26:02|35070.71
22:26:03|35070.85
22:26:04|35071.39
22:26:05|35071.93
22:26:06|35071.93
22:26:07|35074.36
22:26:08|35075.59
22:26:09|35075.59
22:26:10|35075.6
22:26:11|35076.49
22:26:12|35076.49
22:26:13|35076.5
22:26:14|35076.5
22:26:15|35076.49
22:26:16|35076.49
22:26:17|35077.6
22:26:18|35077.6
22:26:19|35077.6
22:26:20|35077.6
22:26:21|35078.33
22:26:22|35078.63
22:26:23|35078.68
22:26:24|35078.77
22:26:25|35079.68
22:26:26|35079.68
22:26:27|35079.67
22:26:28|35079.68
22:26:29|35079.68
22:26:30|35079.68
22:26:31|35079.67
22:26:33|35079.68
22:26:33|35079.67
22:26:34|35079.67
22:26:35|35079.67
22:26:37|35079.67
22:26:38|35079.67
22:26:38|35079.67
22:26:40|35080.52
22:26:41|35080.92
22:26:42|35080.92
22:26:43|35080.92
22:26:44|35080.93
22:26:45|35080.93
22:26:46|35080.96
22:26:46|35083.15
22:26:48|35083.15
22:26:48|35083.15
22:26:50|35083.15
22:26:51|35083.16
22:26:52|35083.16
22:26:53|35083.16
22:26:54|35083.16
22:26:55|35083.15
22:26:56|35083.16
22:26:57|35083.16
22:26:59|35083.17
22:27:00|35084.49
22:27:01|35088.27
22:27:02|35088.27
22:27:03|35088.26
22:27:04|35088.27
22:27:05|35088.26
22:27:07|35088.26
22:27:07|35088.26
22:27:08|35088.26
22:27:09|35088.24
22:27:10|35087.88
22:27:11|35087.87
22:27:12|35087.86
22:27:13|35087.86
22:27:14|35087.87
22:27:15|35087.86
22:27:16|35087.86
22:27:17|35087.77
22:27:19|35087.77
22:27:19|35087.77
22:27:20|35087.76
22:27:21|35087.77
22:27:22|35087.77
22:27:24|35087.77
22:27:25|35087.76
22:27:26|35087.76
22:27:26|35087.76
22:27:27|35087.76
22:27:28|35087.77
22:27:30|35087.76
22:27:30|35087.76
22:27:31|35087.76
22:27:33|35087.77
22:27:33|35087.76
22:27:34|35087.76
22:27:35|35087.76
22:27:37|35087.76
22:27:37|35087.77
22:27:38|35087.77
22:27:40|35087.77
22:27:40|35087.77
22:27:42|35087.77
22:27:42|35087.77
22:27:44|35087.76
22:27:44|35087.76
22:27:46|35087.76
22:27:46|35087.77
22:27:47|35087.77
22:27:48|35087.76
22:27:50|35087.76
22:27:50|35087.77
22:27:51|35087.76
22:27:52|35087.76
22:27:53|35087.76
22:27:54|35087.76
22:27:56|35087.76
22:27:57|35087.77
22:27:58|35087.76
22:28:00|35087.76
22:28:00|35087.76
22:28:02|35087.76
22:28:03|35087.76
22:28:03|35087.76
22:28:05|35087.77
22:28:06|35087.77
22:28:07|35087.76
22:28:08|35087.77
22:28:08|35087.77
22:28:09|35087.76
22:28:10|35087.76
22:28:11|35087.77
22:28:12|35087.77
22:28:14|35087.76
22:28:15|35087.77
22:28:16|35087.76
22:28:17|35087.76
22:28:18|35087.76
22:28:19|35087.76
22:28:20|35087.77
22:28:21|35087.77
22:28:22|35087.76
22:28:23|35087.77
22:28:24|35087.77
22:28:25|35087.77
22:28:26|35087.76
22:28:27|35087.76
22:28:28|35087.76
22:28:29|35087.76
22:28:30|35087.76
22:28:31|35087.77
22:28:32|35087.77
22:28:33|35087.77
22:28:34|35087.76
22:28:35|35087.76
22:28:36|35087.76
22:28:37|35087.77
22:28:38|35087.76
22:28:39|35087.77
22:28:40|35087.77
22:28:41|35087.76
22:28:42|35087.76
22:28:43|35087.76
22:28:44|35087.77
22:28:45|35087.77
22:28:46|35087.76
22:28:47|35087.77
22:28:48|35087.77
22:28:50|35087.76
22:28:50|35087.77
22:28:51|35087.77
22:28:52|35087.76
22:28:53|35087.77
22:28:54|35087.76
22:28:55|35087.76
22:28:56|35087.76
22:28:58|35087.77
22:28:59|35087.76
22:29:00|35087.76
22:29:01|35087.77
22:29:01|35087.77
22:29:03|35087.76
22:29:04|35087.77
22:29:05|35087.77
22:29:06|35087.76
22:29:07|35087.76
22:29:08|35087.77
22:29:09|35087.76
22:29:10|35087.76
22:29:11|35087.76
22:29:13|35087.77
22:29:13|35087.76
22:29:14|35087.76
22:29:15|35087.77
22:29:17|35087.77
22:29:17|35087.76
22:29:19|35087.76
22:29:20|35087.76
22:29:21|35087.77
22:29:22|35087.77
22:29:22|35087.76
22:29:24|35087.77
22:29:24|35087.77
22:29:25|35087.76
22:29:27|35087.76
22:29:27|35087.76
22:29:28|35087.77
22:29:30|35087.77
22:29:30|35087.76
22:29:31|35087.76
22:29:33|35087.76
22:29:33|35087.77
22:29:34|35087.77
22:29:35|35087.76
22:29:36|35087.76
22:29:38|35087.76
22:29:39|35087.77
22:29:39|35087.76
22:29:41|35087.77
22:29:42|35087.77
22:29:42|35087.77
22:29:43|35087.77
22:29:45|35087.77
22:29:45|35087.77
22:29:46|35087.77
22:29:48|35087.76
22:29:49|35087.76
22:29:49|35087.77
22:29:51|35087.76
22:29:51|35087.77
22:29:52|35087.77
22:29:54|35087.77
22:29:55|35087.77
22:29:56|35087.77
22:29:57|35087.77
22:29:58|35087.77
22:30:00|35087.76
22:30:00|35087.77
22:30:01|35087.76
22:30:02|35087.77
22:30:03|35087.76
22:30:04|35087.76
22:30:05|35087.76
22:30:06|35087.77
22:30:08|35087.77
22:30:09|35090.65
22:30:09|35090.9
22:30:10|35090.91
22:30:11|35090.9
22:30:12|35090.9
22:30:13|35090.91
22:30:14|35090.91
22:30:16|35090.9
22:30:16|35090.9
22:30:17|35090.9
22:30:18|35090.91
22:30:20|35090.91
22:30:20|35090.9
22:30:21|35090.9
22:30:23|35090.9
22:30:24|35090.9
22:30:25|35090.9
22:30:26|35090.9
22:30:27|35090.9
22:30:27|35090.91
22:30:28|35090.9
22:30:29|35093.99
22:30:30|35094.
22:30:32|35094.
22:30:32|35093.99
22:30:33|35093.99
22:30:35|35093.99
22:30:36|35094.
22:30:37|35093.99
22:30:37|35094.
22:30:39|35099.99
22:30:40|35099.99
22:30:41|35101.09
22:30:41|35105.15
22:30:43|35105.16
22:30:44|35105.25
22:30:44|35109.99
22:30:45|35113.92
22:30:47|35113.93
22:30:48|35113.92
22:30:48|35113.92
22:30:49|35113.92
22:30:51|35113.92
22:30:52|35113.93
22:30:53|35113.93
22:30:53|35113.92
22:30:54|35113.93
22:30:56|35113.99
22:30:56|35114.99
22:30:58|35119.94
22:30:59|35119.94
22:31:00|35124.99
22:31:02|35121.17
22:31:02|35121.17
22:31:04|35121.16
22:31:04|35121.16
22:31:05|35121.16
22:31:06|35121.16
22:31:07|35121.16
22:31:08|35118.77
22:31:10|35118.77
22:31:10|35116.49
22:31:11|35116.49
22:31:13|35116.49
22:31:14|35116.49
22:31:15|35116.49
22:31:16|35116.49
22:31:17|35116.48
22:31:18|35116.49
22:31:19|35116.48
22:31:20|35116.49
22:31:21|35116.49
22:31:22|35116.49
22:31:23|35116.48
22:31:24|35116.49
22:31:25|35116.49
22:31:26|35116.48
22:31:27|35116.49
22:31:28|35116.48
22:31:29|35116.49
22:31:30|35116.49
22:31:31|35116.48
22:31:32|35116.49
22:31:33|35116.48
22:31:34|35116.43
22:31:35|35116.44
22:31:36|35116.19
22:31:37|35116.18
22:31:38|35116.18
22:31:39|35116.18
22:31:40|35116.19
22:31:41|35116.19
22:31:42|35116.19
22:31:43|35116.18
22:31:44|35116.19
22:31:45|35116.18
22:31:46|35116.19
22:31:47|35116.19
22:31:48|35116.19
22:31:49|35116.18
22:31:50|35116.18
22:31:51|35116.19
22:31:52|35116.18
22:31:53|35116.18
22:31:54|35116.18
22:31:56|35116.18
22:31:56|35116.18
22:31:57|35116.19
22:31:59|35116.19
22:32:01|35116.18
22:32:03|35116.18
22:32:03|35116.17
22:32:04|35115.72
22:32:05|35111.78
22:32:06|35111.61
22:32:07|35110.46
22:32:08|35110.45
22:32:09|35110.45
22:32:10|35109.13
22:32:11|35109.13
22:32:12|35107.93
22:32:13|35107.81
22:32:14|35107.05
22:32:15|35105.01
22:32:17|35105.
22:32:17|35100.78
22:32:18|35100.78
22:32:19|35099.99
22:32:20|35096.88
22:32:21|35096.89
22:32:22|35096.89
22:32:24|35096.89
22:32:24|35096.88
22:32:26|35096.88
22:32:26|35096.89
22:32:28|35096.89
22:32:28|35096.89
22:32:29|35096.89
22:32:30|35096.88
22:32:31|35096.88
22:32:33|35096.89
22:32:34|35096.88
22:32:35|35096.88
22:32:35|35096.88
22:32:36|35096.89
22:32:37|35096.88
22:32:39|35096.88
22:32:39|35096.89
22:32:41|35096.89
22:32:41|35096.89
22:32:42|35096.88
22:32:43|35096.89
22:32:44|35096.88
22:32:45|35096.88
22:32:46|35096.88
22:32:47|35096.89
22:32:48|35096.88
22:32:49|35096.89
22:32:50|35096.89
22:32:51|35096.89
22:32:52|35096.88
22:32:54|35096.89
22:32:54|35096.89
22:32:55|35096.89
22:32:56|35096.89
22:32:57|35096.88
22:32:58|35096.88
22:33:00|35096.88
22:33:01|35096.88
22:33:02|35096.88
22:33:03|35096.89
22:33:04|35096.88
22:33:05|35096.89
22:33:06|35096.89
22:33:07|35096.89
22:33:08|35096.89
22:33:09|35107.8
22:33:10|35107.8
22:33:12|35107.8
22:33:12|35110.63
22:33:13|35110.64
22:33:14|35110.64
22:33:15|35110.63
22:33:16|35110.84
22:33:17|35111.1
22:33:19|35111.1
22:33:20|35111.1
22:33:21|35111.18
22:33:22|35111.18
22:33:23|35111.18
22:33:24|35111.19
22:33:25|35111.18
22:33:26|35111.18
22:33:27|35111.62
22:33:28|35111.61
22:33:29|35111.62
22:33:30|35113.58
22:33:31|35113.58
22:33:32|35113.59
22:33:33|35113.58
22:33:34|35113.58
22:33:35|35113.58
22:33:36|35113.58
22:33:37|35111.78
22:33:38|35111.78
22:33:39|35111.78
22:33:40|35111.77
22:33:41|35111.78
22:33:42|35111.77
22:33:43|35111.77
22:33:44|35111.77
22:33:45|35111.77
22:33:46|35111.77
22:33:47|35111.78
22:33:48|35111.77
22:33:51|35111.33
22:33:52|35111.33
22:33:53|35111.33
22:33:54|35111.34
22:33:55|35111.33
22:33:56|35111.33
22:33:57|35111.33
22:33:58|35111.33
22:33:59|35111.33
22:34:00|35111.34
22:34:01|35111.34
22:34:02|35111.33
22:34:03|35111.34
22:34:04|35111.34
22:34:06|35111.34
22:34:06|35111.33
22:34:07|35111.33
22:34:08|35111.33
22:34:09|35111.33
22:34:10|35111.33
22:34:11|35111.34
22:34:12|35111.34
22:34:14|35111.34
22:34:14|35111.34
22:34:15|35111.34
22:34:17|35111.33
22:34:17|35111.34
22:34:18|35111.34
22:34:19|35111.33
22:34:21|35111.33
22:34:21|35111.33
22:34:23|35111.33
22:34:24|35112.21
22:34:24|35116.4
22:34:27|35116.41
22:34:27|35116.92
22:34:29|35127.67
22:34:30|35126.82
22:34:31|35125.53
22:34:32|35125.42
22:34:33|35124.45
22:34:34|35124.45
22:34:35|35124.45
22:34:36|35124.45
22:34:37|35124.45
22:34:38|35124.45
22:34:39|35124.45
22:34:41|35124.45
22:34:42|35124.45
22:34:42|35124.45
22:34:43|35124.45
22:34:44|35124.45
22:34:46|35124.45
22:34:47|35124.45
22:34:47|35124.43
22:34:49|35123.37
22:34:49|35123.37
22:34:51|35123.37
22:34:52|35123.37
22:34:53|35123.37
22:34:54|35123.37
22:34:55|35123.37
22:34:56|35123.37
22:34:57|35123.37
22:34:59|35125.18
22:34:59|35125.81
22:35:01|35138.
22:35:01|35138.87
22:35:03|35145.84
22:35:04|35143.88
22:35:05|35148.04
22:35:06|35143.55
22:35:07|35138.94
22:35:09|35138.94
22:35:10|35138.94
22:35:10|35138.95
22:35:11|35138.95
22:35:12|35138.94
22:35:13|35138.94
22:35:14|35138.95
22:35:16|35140.7
22:35:16|35140.71
22:35:17|35140.71
22:35:18|35140.7
22:35:19|35140.7
22:35:20|35140.71
22:35:21|35140.7
22:35:22|35140.71
22:35:23|35140.7
22:35:25|35140.7
22:35:25|35140.7
22:35:26|35140.7
22:35:27|35140.71
22:35:28|35140.71
22:35:29|35140.71
22:35:31|35140.7
22:35:31|35136.11
22:35:32|35135.94
22:35:33|35135.94
22:35:34|35130.
22:35:36|35130.
22:35:37|35130.
22:35:38|35130.01
22:35:39|35129.68
22:35:39|35123.37
22:35:40|35123.37
22:35:41|35123.38
22:35:42|35122.25
22:35:43|35122.16
22:35:44|35122.16
22:35:45|35120.58
22:35:47|35117.5
22:35:47|35117.5
22:35:49|35117.49
22:35:50|35117.49
22:35:51|35114.12
22:35:52|35114.12
22:35:53|35114.11
22:35:54|35114.11
22:35:55|35114.11
22:35:56|35114.11
22:35:57|35114.11
22:35:58|35114.12
22:35:59|35114.11
22:36:00|35114.11
22:36:01|35114.12
22:36:02|35114.12
22:36:04|35114.
22:36:04|35113.76
22:36:06|35113.46
22:36:07|35111.21
22:36:08|35111.21
22:36:09|35111.2
22:36:10|35111.21
22:36:11|35111.2
22:36:12|35111.2
22:36:13|35111.21
22:36:14|35111.2
22:36:15|35111.21
22:36:16|35111.2
22:36:17|35111.21
22:36:18|35111.2
22:36:19|35111.21
22:36:20|35111.21
22:36:21|35111.21
22:36:22|35111.2
22:36:23|35111.18
22:36:24|35111.18
22:36:25|35111.19
22:36:26|35111.1
22:36:27|35111.1
22:36:28|35111.1
22:36:29|35111.1
22:36:30|35111.1
22:36:31|35111.1
22:36:32|35111.1
22:36:33|35111.1
22:36:34|35111.11
22:36:35|35111.11
22:36:36|35111.1
22:36:37|35111.1
22:36:38|35111.1
22:36:39|35111.1
22:36:40|35111.11
22:36:41|35111.1
22:36:42|35111.11
22:36:43|35111.11
22:36:44|35111.1
22:36:45|35111.11
22:36:46|35111.11
22:36:47|35111.11
22:36:48|35111.11
22:36:49|35111.11
22:36:50|35111.11
22:36:51|35111.11
22:36:52|35111.11
22:36:53|35111.1
22:36:54|35111.11
22:36:55|35111.11
22:36:56|35111.11
22:36:57|35111.1
22:36:58|35111.11
22:36:59|35111.1
22:37:00|35111.11
22:37:01|35111.1
22:37:02|35111.1
22:37:04|35111.1
22:37:05|35111.11
22:37:06|35111.11
22:37:07|35111.11
22:37:08|35111.11
22:37:09|35111.11
22:37:10|35111.11
22:37:11|35111.11
22:37:12|35111.11
22:37:13|35111.11
22:37:14|35111.1
22:37:15|35111.1
22:37:16|35111.1
22:37:17|35111.1
22:37:18|35111.1
22:37:19|35111.1
22:37:20|35111.1
22:37:21|35111.1
22:37:22|35111.1
22:37:23|35111.1
22:37:24|35111.1
22:37:25|35111.11
22:37:26|35111.11
22:37:27|35111.1
22:37:28|35111.11
22:37:29|35111.1
22:37:30|35111.11
22:37:31|35111.1
22:37:32|35111.1
22:37:33|35111.1
22:37:34|35111.1
22:37:35|35111.1
22:37:36|35111.1
22:37:37|35111.1
22:37:38|35107.81
22:37:39|35107.8
22:37:40|35106.59
22:37:41|35106.43
22:37:42|35106.44
22:37:44|35106.43
22:37:44|35106.43
22:37:45|35106.43
22:37:46|35106.44
22:37:47|35106.44
22:37:48|35106.43
22:37:49|35106.43
22:37:50|35106.29
22:37:51|35103.76
22:37:52|35103.76
22:37:53|35103.77
22:37:54|35103.77
22:37:55|35103.69
22:37:56|35103.43
22:37:57|35101.12
22:37:59|35101.12
22:37:59|35101.12
22:38:00|35101.11
22:38:01|35100.77
22:38:02|35100.54
22:38:03|35100.01
22:38:05|35099.45
22:38:06|35098.94
22:38:07|35096.57
22:38:08|35096.57
22:38:09|35096.57
22:38:11|35096.58
22:38:12|35096.58
22:38:13|35096.58
22:38:14|35096.58
22:38:15|35096.57
22:38:16|35096.57
22:38:17|35096.58
22:38:18|35096.58
22:38:19|35096.57
22:38:20|35096.58
22:38:20|35096.58
22:38:21|35096.57
22:38:23|35096.57
22:38:24|35096.57
22:38:25|35096.58
22:38:26|35096.58
22:38:26|35096.57
22:38:27|35096.58
22:38:29|35096.58
22:38:29|35096.57
22:38:31|35096.57
22:38:32|35096.57
22:38:32|35096.57
22:38:34|35096.57
22:38:35|35096.57
22:38:36|35096.57
22:38:37|35096.57
22:38:38|35096.32
22:38:39|35096.33
22:38:40|35096.32
22:38:41|35096.33
22:38:42|35096.32
22:38:43|35096.32
22:38:44|35096.32
22:38:45|35096.33
22:38:46|35096.33
22:38:47|35096.33
22:38:48|35096.2
22:38:49|35096.19
22:38:50|35096.19
22:38:50|35096.2
22:38:52|35096.2
22:38:53|35096.2
22:38:54|35096.19
22:38:55|35096.19
22:38:56|35096.2
22:38:56|35096.19
22:38:58|35095.43
22:38:59|35093.48
22:38:59|35093.48
22:39:01|35093.48
22:39:02|35093.49
22:39:03|35093.37
22:39:04|35092.85
22:39:05|35092.85
22:39:06|35092.61
22:39:08|35092.57
22:39:09|35092.57
22:39:10|35092.57
22:39:11|35092.57
22:39:12|35092.56
22:39:13|35092.56
22:39:14|35092.56
22:39:14|35092.56
22:39:15|35092.56
22:39:17|35092.57
22:39:18|35090.63
22:39:19|35090.63
22:39:20|35090.63
22:39:21|35090.64
22:39:22|35090.64
22:39:24|35090.63
22:39:25|35090.63
22:39:25|35090.63
22:39:27|35090.63
22:39:28|35090.63
22:39:28|35090.63
22:39:30|35092.6
22:39:31|35092.91
22:39:32|35094.36
22:39:33|35094.35
22:39:33|35094.36
22:39:35|35094.35
22:39:35|35094.35
22:39:37|35094.36
22:39:38|35094.35
22:39:39|35090.
22:39:39|35089.95
22:39:41|35089.95
22:39:42|35089.96
22:39:42|35089.95
22:39:44|35089.96
22:39:45|35089.95
22:39:46|35089.96
22:39:47|35089.96
22:39:48|35089.96
22:39:50|35089.95
22:39:50|35089.96
22:39:51|35089.96
22:39:52|35089.96
22:39:53|35089.95
22:39:54|35089.93
22:39:55|35089.78
22:39:57|35089.78
22:39:57|35089.78
22:39:58|35089.77
22:39:59|35089.77
22:40:00|35089.77
22:40:01|35089.77
22:40:02|35089.77
22:40:04|35089.77
22:40:05|35089.77
22:40:06|35089.77
22:40:07|35089.78
22:40:09|35089.77
22:40:09|35089.78
22:40:10|35089.77
22:40:11|35089.77
22:40:12|35089.77
22:40:13|35089.78
22:40:14|35089.77
22:40:15|35089.78
22:40:16|35089.78
22:40:17|35089.77
22:40:18|35089.78
22:40:20|35089.77
22:40:20|35089.78
22:40:21|35089.77
22:40:22|35089.77
22:40:23|35089.77
22:40:24|35089.78
22:40:25|35089.78
22:40:26|35089.78
22:40:27|35089.77
22:40:28|35089.77
22:40:29|35089.78
22:40:30|35089.78
22:40:31|35089.78
22:40:32|35089.77
22:40:33|35089.78
22:40:34|35089.78
22:40:35|35089.77
22:40:37|35089.77
22:40:37|35089.77
22:40:38|35089.77
22:40:39|35089.77
22:40:40|35089.77
22:40:41|35089.77
22:40:42|35089.78
22:40:43|35089.77
22:40:44|35089.78
22:40:45|35089.77
22:40:46|35089.78
22:40:47|35089.78
22:40:48|35091.08
22:40:49|35091.52
22:40:50|35089.06
22:40:51|35089.06
22:40:53|35089.06
22:40:53|35089.06
22:40:54|35089.06
22:40:55|35089.06
22:40:56|35089.06
22:40:57|35089.07
22:40:58|35089.07
22:40:59|35089.06
22:41:00|35089.07
22:41:01|35085.45
22:41:02|35085.46
22:41:03|35085.45
22:41:04|35086.12
22:41:05|35086.12
22:41:07|35086.11
22:41:08|35086.11
22:41:09|35086.11
22:41:10|35088.03
22:41:11|35088.04
22:41:12|35088.04
22:41:13|35088.03
22:41:14|35088.04
22:41:15|35088.03
22:41:16|35088.04
22:41:17|35088.03
22:41:18|35088.04
22:41:19|35088.04
22:41:21|35088.03
22:41:21|35088.03
22:41:22|35088.03
22:41:23|35088.04
22:41:25|35088.03
22:41:25|35088.03
22:41:26|35088.03
22:41:27|35088.03
22:41:28|35088.04
22:41:29|35088.04
22:41:31|35088.04
22:41:31|35088.03
22:41:32|35088.04
22:41:33|35088.03
22:41:34|35088.03
22:41:35|35088.04
22:41:36|35088.04
22:41:38|35088.04
22:41:38|35088.03
22:41:40|35088.81
22:41:40|35088.88
22:41:42|35089.03
22:41:43|35089.03
22:41:43|35089.04
22:41:45|35089.03
22:41:45|35089.04
22:41:47|35089.04
22:41:47|35089.04
22:41:49|35089.03
22:41:49|35089.03
22:41:51|35089.04
22:41:52|35089.04
22:41:53|35089.04
22:41:53|35089.03
22:41:55|35089.04
22:41:56|35089.04
22:41:57|35089.03
22:41:58|35089.03
22:41:59|35089.03
22:42:00|35089.03
22:42:01|35089.04
22:42:01|35089.04
22:42:02|35089.04
22:42:04|35089.03
22:42:05|35089.03
22:42:05|35089.03
22:42:07|35089.04
22:42:08|35089.04
22:42:10|35089.03
22:42:10|35089.03
22:42:12|35089.03
22:42:13|35089.04
22:42:14|35089.04
22:42:14|35089.04
22:42:16|35089.03
22:42:16|35089.03
22:42:18|35089.04
22:42:19|35089.04
22:42:20|35089.04
22:42:21|35089.04
22:42:22|35089.04
22:42:23|35089.04
22:42:24|35089.04
22:42:25|35089.03
22:42:25|35089.04
22:42:27|35089.04
22:42:28|35089.04
22:42:29|35089.04
22:42:30|35089.04
22:42:31|35089.03
22:42:32|35089.03
22:42:33|35089.04
22:42:34|35089.03
22:42:35|35089.04
22:42:36|35089.04
22:42:37|35089.04
22:42:38|35089.04
22:42:39|35089.03
22:42:40|35089.03
22:42:41|35089.04
22:42:42|35089.03
22:42:43|35089.03
22:42:44|35089.03
22:42:45|35089.03
22:42:47|35089.03
22:42:48|35089.03
22:42:48|35089.03
22:42:49|35089.03
22:42:50|35089.03
22:42:52|35089.03
22:42:53|35089.04
22:42:53|35089.03
22:42:55|35089.03
22:42:55|35089.04
22:42:57|35089.03
22:42:58|35089.03
22:42:59|35089.03
22:42:59|35089.03
22:43:01|35089.03
22:43:02|35089.03
22:43:03|35089.03
22:43:04|35089.03
22:43:06|35089.03
22:43:07|35089.03
22:43:07|35089.04
22:43:08|35089.04
22:43:10|35089.04
22:43:11|35089.03
22:43:13|35089.03
22:43:13|35089.04
22:43:14|35089.04
22:43:15|35089.03
22:43:16|35089.04
22:43:17|35089.04
22:43:18|35089.04
22:43:19|35089.04
22:43:20|35089.04
22:43:21|35089.04
22:43:22|35089.04
22:43:23|35089.03
22:43:24|35089.04
22:43:25|35089.03
22:43:26|35089.03
22:43:28|35089.03
22:43:28|35089.04
22:43:29|35089.03
22:43:30|35089.03
22:43:31|35089.03
22:43:32|35089.03
22:43:34|35089.03
22:43:35|35089.04
22:43:35|35089.03
22:43:36|35089.03
22:43:38|35089.03
22:43:39|35089.03
22:43:39|35089.04
22:43:41|35088.46
22:43:42|35088.45
22:43:43|35088.45
22:43:44|35088.45
22:43:45|35088.46
22:43:46|35088.45
22:43:47|35088.45
22:43:48|35088.44
22:43:49|35088.45
22:43:50|35088.44
22:43:51|35088.44
22:43:52|35088.06
22:43:53|35088.04
22:43:54|35088.05
22:43:55|35088.04
22:43:56|35088.05
22:43:57|35088.05
22:43:58|35088.05
22:43:59|35088.04
22:44:00|35088.04
22:44:01|35086.2
22:44:02|35086.19
22:44:03|35086.19
22:44:04|35086.2
22:44:05|35086.19
22:44:07|35083.15
22:44:07|35083.16
22:44:09|35083.16
22:44:09|35080.54
22:44:11|35080.53
22:44:12|35080.53
22:44:13|35080.53
22:44:14|35080.54
22:44:16|35076.9
22:44:16|35075.89
22:44:17|35075.7
22:44:18|35075.69
22:44:19|35075.7
22:44:20|35075.7
22:44:22|35075.7
22:44:22|35075.7
22:44:24|35075.69
22:44:24|35075.57
22:44:25|35075.58
22:44:27|35075.57
22:44:27|35074.41
22:44:29|35074.38
22:44:29|35074.38
22:44:30|35074.19
22:44:31|35074.19
22:44:32|35074.2
22:44:33|35074.19
22:44:34|35074.2
22:44:36|35074.19
22:44:36|35074.2
22:44:38|35074.2
22:44:39|35074.19
22:44:40|35074.2
22:44:41|35074.2
22:44:41|35074.05
22:44:43|35074.06
22:44:44|35074.05
22:44:45|35074.05
22:44:46|35073.51
22:44:47|35073.03
22:44:47|35072.09
22:44:49|35072.09
22:44:49|35071.94
22:44:50|35071.93
22:44:52|35071.85
22:44:53|35071.86
22:44:54|35071.85
22:44:55|35071.85
22:44:56|35071.86
22:44:57|35071.86
22:44:58|35071.86
22:44:59|35071.85
22:45:00|35071.85
22:45:01|35071.86
22:45:02|35071.86
22:45:03|35071.86
22:45:03|35071.85
22:45:05|35071.86
22:45:05|35071.86
22:45:06|35071.86
22:45:08|35071.86
22:45:09|35071.85
22:45:10|35071.85
22:45:11|35071.85
22:45:12|35071.86
22:45:13|35071.86
22:45:14|35071.85
22:45:15|35071.85
22:45:16|35071.85
22:45:17|35071.85
22:45:18|35071.85
22:45:19|35071.85
22:45:20|35071.86
22:45:21|35071.86
22:45:22|35071.85
22:45:23|35071.85
22:45:24|35071.85
22:45:25|35071.85
22:45:26|35071.85
22:45:27|35071.85
22:45:28|35071.85
22:45:29|35071.85
22:45:30|35071.86
22:45:31|35071.86
22:45:32|35071.85
22:45:33|35071.85
22:45:34|35071.85
22:45:35|35071.86
22:45:36|35071.85
22:45:37|35071.85
22:45:39|35071.85
22:45:40|35071.85
22:45:40|35071.86
22:45:41|35071.86
22:45:42|35071.85
22:45:43|35071.86
22:45:44|35071.86
22:45:46|35071.85
22:45:46|35071.85
22:45:47|35071.85
22:45:49|35071.85
22:45:49|35071.85
22:45:51|35071.86
22:45:52|35071.85
22:45:53|35071.86
22:45:53|35071.86
22:45:54|35071.86
22:45:55|35071.85
22:45:57|35071.85
22:45:58|35071.86
22:45:59|35071.85
22:45:59|35071.86
22:46:01|35071.86
22:46:01|35071.85
22:46:02|35071.86
22:46:04|35071.86
22:46:04|35071.07
22:46:06|35070.85
22:46:06|35070.85
22:46:07|35070.85
22:46:09|35070.86
22:46:10|35070.72
22:46:10|35070.72
22:46:12|35070.71
22:46:13|35070.71
22:46:14|35070.7
22:46:15|35070.42
22:46:16|35070.42
22:46:17|35070.43
22:46:18|35070.01
22:46:19|35070.01
22:46:20|35070.01
22:46:21|35069.76
22:46:22|35069.69
22:46:23|35069.69
22:46:24|35069.05
22:46:25|35069.05
22:46:26|35069.05
22:46:27|35069.06
22:46:28|35069.05
22:46:30|35069.06
22:46:31|35068.29
22:46:32|35068.29
22:46:33|35068.29
22:46:33|35068.3
22:46:34|35068.3
22:46:35|35068.29
22:46:37|35068.29
22:46:37|35068.29
22:46:38|35068.29
22:46:39|35068.3
22:46:40|35068.3
22:46:41|35068.3
22:46:42|35068.3
22:46:43|35068.29
22:46:44|35068.29
22:46:46|35068.3
22:46:46|35068.3
22:46:48|35068.29
22:46:48|35068.3
22:46:49|35068.3
22:46:50|35068.3
22:46:51|35068.29
22:46:53|35068.3
22:46:53|35068.3
22:46:54|35068.3
22:46:55|35068.3
22:46:56|35068.3
22:46:57|35068.3
22:46:58|35068.29
22:47:00|35068.3
22:47:00|35068.3
22:47:01|35068.3
22:47:03|35068.3
22:47:04|35068.29
22:47:04|35068.31
22:47:06|35070.
22:47:06|35070.18
22:47:07|35071.58
22:47:08|35071.59
22:47:09|35073.95
22:47:11|35073.96
22:47:11|35073.95
22:47:13|35073.95
22:47:14|35073.96
22:47:16|35073.95
22:47:17|35073.95
22:47:18|35073.96
22:47:19|35073.96
22:47:19|35073.95
22:47:21|35073.95
22:47:22|35073.95
22:47:23|35073.96
22:47:24|35073.96
22:47:25|35073.96
22:47:26|35073.95
22:47:27|35073.95
22:47:28|35075.69
22:47:29|35075.69
22:47:30|35075.69
22:47:31|35075.69
22:47:32|35075.69
22:47:33|35075.69
22:47:34|35075.69
22:47:35|35075.69
22:47:37|35075.69
22:47:37|35075.69
22:47:39|35075.69
22:47:40|35075.69
22:47:41|35075.69
22:47:42|35075.69
22:47:43|35075.7
22:47:44|35075.69
22:47:45|35075.69
22:47:46|35075.7
22:47:47|35075.69
22:47:48|35075.7
22:47:49|35075.7
22:47:49|35075.69
22:47:51|35075.69
22:47:51|35075.69
22:47:53|35075.69
22:47:54|35075.69
22:47:55|35075.7
22:47:55|35075.7
22:47:57|35075.7
22:47:58|35075.69
22:47:59|35075.69
22:48:00|35075.69
22:48:00|35075.69
22:48:02|35075.69
22:48:03|35075.7
22:48:04|35075.83
22:48:04|35075.83
22:48:06|35075.88
22:48:07|35075.88
22:48:07|35075.88
22:48:09|35076.08
22:48:09|35076.07
22:48:10|35077.4
22:48:12|35077.41
22:48:13|35077.4
22:48:14|35077.4
22:48:16|35077.41
22:48:16|35077.41
22:48:17|35077.45
22:48:19|35077.45
22:48:21|35077.44
22:48:22|35077.44
22:48:23|35077.45
22:48:23|35077.44
22:48:25|35077.45
22:48:26|35077.88
22:48:27|35077.89
22:48:28|35077.88
22:48:29|35077.88
22:48:30|35077.9
22:48:30|35078.92
22:48:32|35078.92
22:48:32|35078.93
22:48:34|35078.92
22:48:35|35078.93
22:48:36|35078.93
22:48:36|35078.93
22:48:38|35078.92
22:48:39|35078.92
22:48:40|35081.96
22:48:42|35085.49
22:48:43|35085.77
22:48:44|35086.68
22:48:45|35087.29
22:48:46|35087.57
22:48:47|35091.1
22:48:48|35091.09
22:48:49|35091.09
22:48:50|35091.1
22:48:51|35091.1
22:48:52|35091.09
22:48:53|35091.1
22:48:54|35094.15
22:48:55|35094.16
22:48:56|35094.15
22:48:57|35094.16
22:48:58|35094.15
22:48:59|35094.15
22:49:00|35094.16
22:49:01|35094.16
22:49:02|35094.15
22:49:03|35094.15
22:49:04|35094.15
22:49:05|35094.15
22:49:06|35094.15
22:49:07|35094.15
22:49:08|35094.16
22:49:09|35094.15
22:49:11|35094.16
22:49:12|35094.15
22:49:13|35094.16
22:49:13|35094.16
22:49:15|35094.16
22:49:16|35094.16
22:49:17|35094.16
22:49:17|35094.15
22:49:19|35094.16
22:49:20|35094.16
22:49:21|35094.15
22:49:22|35094.16
22:49:23|35094.16
22:49:24|35094.16
22:49:25|35094.16
22:49:25|35094.16
22:49:26|35094.15
22:49:28|35094.16
22:49:28|35094.15
22:49:30|35094.15
22:49:30|35094.15
22:49:32|35094.15
22:49:33|35094.15
22:49:34|35094.16
22:49:35|35094.15
22:49:36|35094.16
22:49:37|35094.15
22:49:38|35094.16
22:49:39|35094.16
22:49:40|35094.16
22:49:41|35094.15
22:49:42|35094.15
22:49:43|35094.16
22:49:44|35094.15
22:49:45|35094.16
22:49:46|35094.16
22:49:47|35094.15
22:49:48|35094.15
22:49:49|35094.15
22:49:50|35094.16
22:49:51|35094.15
22:49:52|35094.15
22:49:53|35094.16
22:49:54|35094.16
22:49:55|35094.16
22:49:56|35094.15
22:49:57|35094.16
22:49:58|35094.16
22:49:59|35094.16
22:50:00|35094.15
22:50:01|35094.15
22:50:02|35094.16
22:50:04|35094.15
22:50:04|35094.15
22:50:05|35094.15
22:50:06|35094.15
22:50:08|35094.16
22:50:08|35094.16
22:50:09|35094.16
22:50:10|35094.16
22:50:11|35094.15
22:50:13|35094.16
22:50:13|35096.67
22:50:15|35096.67
22:50:15|35098.43
22:50:17|35098.57
22:50:17|35098.56
22:50:18|35098.57
22:50:19|35098.56
22:50:21|35098.57
22:50:21|35098.57
22:50:22|35101.17
22:50:23|35101.17
22:50:25|35101.17
22:50:25|35101.17
22:50:26|35101.17
22:50:28|35101.17
22:50:30|35101.17
22:50:30|35101.17
22:50:32|35101.16
22:50:33|35101.16
22:50:33|35101.17
22:50:34|35101.16
22:50:36|35101.17
22:50:37|35101.17
22:50:38|35101.16
22:50:39|35101.17
22:50:39|35101.16
22:50:40|35103.51
22:50:41|35103.84
22:50:42|35103.84
22:50:43|35103.84
22:50:45|35103.85
22:50:46|35103.85
22:50:47|35103.85
22:50:47|35103.85
22:50:48|35103.85
22:50:50|35103.85
22:50:51|35103.85
22:50:52|35103.85
22:50:53|35103.85
22:50:55|35112.76
22:50:55|35112.76
22:50:56|35112.76
22:50:57|35112.77
22:50:58|35112.77
22:50:59|35112.76
22:51:00|35112.76
22:51:02|35112.76
22:51:04|35112.76
22:51:04|35112.77
22:51:06|35112.76
22:51:06|35112.77
22:51:08|35117.8
22:51:08|35117.8
22:51:09|35117.8
22:51:10|35117.79
22:51:11|35117.79
22:51:12|35117.8
22:51:13|35117.8
22:51:15|35117.8
22:51:16|35117.8
22:51:18|35117.79
22:51:18|35117.79
22:51:19|35117.79
22:51:20|35117.8
22:51:21|35117.8
22:51:22|35123.35
22:51:24|35123.36
22:51:24|35123.36
22:51:25|35123.35
22:51:26|35123.36
22:51:27|35123.35
22:51:28|35123.35
22:51:29|35123.35
22:51:30|35123.35
22:51:31|35123.35
22:51:32|35123.35
22:51:33|35123.35
22:51:34|35123.35
22:51:35|35123.35
22:51:36|35123.36
22:51:38|35123.36
22:51:38|35123.36
22:51:39|35123.36
22:51:41|35122.96
22:51:41|35122.34
22:51:43|35121.48
22:51:44|35121.45
22:51:45|35121.45
22:51:46|35121.45
22:51:47|35120.82
22:51:49|35120.81
22:51:49|35120.81
22:51:50|35120.73
22:51:51|35118.47
22:51:52|35116.65
22:51:53|35115.43
22:51:54|35115.41
22:51:55|35115.41
22:51:57|35115.73
22:51:57|35120.91
22:51:58|35120.9
22:52:00|35120.9
22:52:01|35120.91
22:52:01|35120.9
22:52:02|35120.91
22:52:04|35120.9
22:52:05|35120.91
22:52:05|35120.91
22:52:06|35120.9
22:52:07|35120.91
22:52:08|35120.9
22:52:09|35120.9
22:52:10|35120.9
22:52:12|35120.91
22:52:13|35120.91
22:52:14|35120.91
22:52:14|35120.91
22:52:15|35120.9
22:52:17|35120.91
22:52:18|35120.9
22:52:20|35120.9
22:52:20|35120.9
22:52:22|35120.9
22:52:22|35120.9
22:52:24|35120.9
22:52:25|35120.91
22:52:26|35120.9
22:52:26|35120.91
22:52:27|35120.9
22:52:29|35120.91
22:52:29|35120.91
22:52:31|35120.91
22:52:31|35121.01
22:52:32|35121.
22:52:34|35121.
22:52:34|35121.01
22:52:35|35121.
22:52:36|35121.
22:52:38|35121.
22:52:39|35121.01
22:52:40|35121.
22:52:41|35121.
22:52:41|35121.
22:52:43|35121.
22:52:43|35121.
22:52:45|35121.01
22:52:46|35121.
22:52:47|35121.
22:52:48|35121.01
22:52:49|35121.
22:52:50|35121.
22:52:51|35121.01
22:52:52|35121.01
22:52:53|35121.
22:52:54|35121.01
22:52:55|35121.01
22:52:56|35121.01
22:52:57|35121.
22:52:58|35121.01
22:52:59|35121.01
22:53:00|35121.
22:53:01|35121.01
22:53:01|35121.
22:53:02|35121.
22:53:03|35121.01
22:53:05|35121.01
22:53:06|35121.01
22:53:07|35121.01
22:53:08|35121.01
22:53:09|35121.
22:53:10|35121.01
22:53:11|35121.01
22:53:12|35121.01
22:53:13|35121.01
22:53:14|35121.
22:53:15|35121.
22:53:16|35121.
22:53:18|35121.
22:53:19|35121.
22:53:19|35121.
22:53:21|35121.
22:53:22|35121.
22:53:23|35121.01
22:53:24|35121.
22:53:26|35121.01
22:53:26|35121.
22:53:28|35121.
22:53:29|35121.02
22:53:30|35121.01
22:53:30|35121.01
22:53:32|35121.02
22:53:33|35121.02
22:53:33|35121.02
22:53:34|35121.01
22:53:35|35121.02
22:53:36|35121.02
22:53:38|35121.01
22:53:38|35121.02
22:53:40|35121.02
22:53:41|35121.02
22:53:42|35121.02
22:53:43|35121.02
22:53:44|35121.02
22:53:45|35121.01
22:53:45|35121.02
22:53:47|35121.02
22:53:48|35121.01
22:53:49|35121.02
22:53:50|35121.01
22:53:51|35121.02
22:53:52|35121.02
22:53:53|35121.02
22:53:54|35121.01
22:53:55|35121.01
22:53:56|35121.02
22:53:57|35121.01
22:53:58|35121.02
22:53:59|35121.01
22:54:00|35121.01
22:54:01|35121.01
22:54:02|35121.02
22:54:03|35121.01
22:54:04|35121.01
22:54:05|35115.43
22:54:06|35115.44
22:54:07|35115.43
22:54:08|35115.44
22:54:09|35115.43
22:54:10|35115.44
22:54:11|35115.44
22:54:12|35115.43
22:54:13|35115.43
22:54:14|35115.43
22:54:15|35115.43
22:54:16|35115.55
22:54:17|35115.55
22:54:18|35115.55
22:54:20|35115.54
22:54:20|35115.54
22:54:21|35115.45
22:54:22|35115.45
22:54:23|35115.44
22:54:24|35115.45
22:54:25|35115.45
22:54:27|35115.44
22:54:28|35115.44
22:54:28|35113.13
22:54:29|35112.37
22:54:30|35112.21
22:54:32|35111.77
22:54:32|35111.78
22:54:34|35111.61
22:54:34|35111.37
22:54:35|35111.37
22:54:37|35111.33
22:54:37|35109.34
22:54:39|35109.01
22:54:39|35105.44
22:54:41|35105.44
22:54:42|35105.44
22:54:43|35105.43
22:54:44|35104.32
22:54:45|35104.32
22:54:46|35104.31
22:54:47|35104.32
22:54:48|35104.32
22:54:49|35104.32
22:54:50|35104.31
22:54:51|35104.31
22:54:52|35104.32
22:54:53|35104.32
22:54:54|35104.32
22:54:55|35104.02
22:54:56|35104.01
22:54:57|35104.01
22:55:00|35103.84
22:55:01|35101.17
22:55:02|35101.17
22:55:02|35101.
22:55:04|35101.
22:55:05|35101.
22:55:05|35101.01
22:55:06|35101.01
22:55:07|35101.
22:55:09|35101.
22:55:10|35101.01
22:55:11|35101.01
22:55:12|35101.01
22:55:13|35101.
22:55:13|35101.01
22:55:15|35101.01
22:55:16|35101.01
22:55:16|35101.01
22:55:18|35101.
22:55:19|35101.01
22:55:20|35101.01
22:55:21|35101.01
22:55:22|35101.01
22:55:23|35101.01
22:55:24|35101.01
22:55:25|35101.
22:55:26|35101.
22:55:27|35101.
22:55:29|35101.01
22:55:29|35101.
22:55:30|35101.01
22:55:31|35101.01
22:55:32|35101.
22:55:33|35101.
22:55:34|35101.
22:55:35|35101.
22:55:36|35101.01
22:55:37|35101.01
22:55:38|35101.
22:55:39|35101.01
22:55:40|35101.
22:55:41|35101.
22:55:42|35101.
22:55:43|35101.01
22:55:45|35101.
22:55:45|35101.01
22:55:47|35101.01
22:55:47|35101.01
22:55:48|35101.01
22:55:50|35101.01
22:55:50|35101.01
22:55:52|35101.02
22:55:53|35101.02
22:55:54|35101.02
22:55:55|35101.01
22:55:56|35101.02
22:55:57|35101.01
22:55:58|35101.02
22:55:59|35101.01
22:56:00|35101.01
22:56:01|35101.01
22:56:02|35101.02
22:56:03|35100.81
22:56:04|35100.8
22:56:05|35100.8
22:56:06|35100.8
22:56:07|35100.81
22:56:08|35100.81
22:56:09|35100.81
22:56:10|35100.81
22:56:11|35100.8
22:56:12|35100.81
22:56:13|35100.8
22:56:14|35100.81
22:56:15|35100.8
22:56:16|35100.8
22:56:17|35100.81
22:56:18|35100.8
22:56:19|35100.81
22:56:20|35100.8
22:56:22|35100.8
22:56:23|35100.81
22:56:24|35100.81
22:56:24|35100.8
22:56:26|35100.8
22:56:27|35100.81
22:56:27|35100.8
22:56:29|35100.8
22:56:30|35100.81
22:56:31|35100.8
22:56:32|35100.8
22:56:33|35100.81
22:56:35|35100.8
22:56:35|35100.81
22:56:36|35100.81
22:56:37|35100.8
22:56:38|35100.81
22:56:39|35100.8
22:56:41|35100.81
22:56:42|35100.81
22:56:42|35100.8
22:56:43|35100.81
22:56:45|35100.8
22:56:46|35100.8
22:56:47|35100.8
22:56:47|35100.8
22:56:49|35100.81
22:56:50|35100.81
22:56:50|35100.8
22:56:52|35100.81
22:56:53|35100.81
22:56:53|35100.81
22:56:55|35100.81
22:56:56|35100.81
22:56:56|35100.81
22:56:58|35103.25
22:56:59|35103.4
22:57:00|35103.41
22:57:01|35103.41
22:57:02|35103.41
22:57:03|35103.4
22:57:03|35103.41
22:57:05|35103.41
22:57:06|35103.4
22:57:07|35103.4
22:57:08|35103.41
22:57:09|35103.41
22:57:10|35103.41
22:57:11|35103.4
22:57:12|35103.41
22:57:13|35103.4
22:57:14|35103.4
22:57:15|35103.41
22:57:16|35103.4
22:57:17|35103.41
22:57:18|35103.41
22:57:19|35103.4
22:57:20|35103.41
22:57:22|35103.41
22:57:23|35103.41
22:57:24|35103.41
22:57:25|35103.4
22:57:26|35103.4
22:57:27|35103.41
22:57:28|35103.41
22:57:29|35103.41
22:57:30|35103.4
22:57:31|35103.4
22:57:32|35103.41
22:57:33|35104.18
22:57:34|35104.3
22:57:35|35104.3
22:57:36|35106.93
22:57:37|35106.93
22:57:38|35106.92
22:57:39|35106.92
22:57:40|35106.93
22:57:41|35106.93
22:57:42|35106.92
22:57:43|35106.93
22:57:44|35106.93
22:57:45|35106.93
22:57:46|35106.93
22:57:47|35107.05
22:57:48|35107.06
22:57:49|35107.05
22:57:50|35107.06
22:57:51|35107.05
22:57:52|35107.06
22:57:53|35107.06
22:57:54|35107.06
22:57:55|35107.06
22:57:56|35107.06
22:57:57|35107.06
22:57:58|35107.05
22:57:59|35107.06
22:58:00|35107.06
22:58:01|35107.05
22:58:02|35107.06
22:58:03|35107.06
22:58:04|35107.05
22:58:05|35107.05
22:58:06|35107.06
22:58:07|35107.05
22:58:08|35107.06
22:58:09|35107.05
22:58:10|35109.43
22:58:11|35112.37
22:58:12|35113.89
22:58:13|35114.39
22:58:14|35114.38
22:58:15|35114.39
22:58:16|35114.38
22:58:17|35115.39
22:58:18|35115.4
22:58:19|35115.39
22:58:20|35115.4
22:58:21|35115.39
22:58:22|35115.39
22:58:23|35115.39
22:58:24|35115.39
22:58:25|35115.4
22:58:26|35115.39
22:58:27|35115.39
22:58:29|35115.4
22:58:30|35115.39
22:58:30|35115.39
22:58:32|35115.39
22:58:32|35115.4
22:58:34|35115.39
22:58:35|35115.4
22:58:36|35115.4
22:58:37|35115.39
22:58:38|35115.4
22:58:40|35115.4
22:58:41|35115.4
22:58:41|35115.4
22:58:42|35115.4
22:58:43|35115.4
22:58:45|35115.4
22:58:45|35115.4
22:58:46|35115.4
22:58:47|35115.4
22:58:48|35115.4
22:58:50|35115.4
22:58:50|35115.39
22:58:51|35115.39
22:58:52|35115.39
22:58:55|35118.25
22:58:56|35118.26
22:58:58|35118.25
22:58:58|35118.26
22:58:59|35118.26
22:59:00|35118.26
22:59:01|35118.26
22:59:03|35118.26
22:59:03|35118.25
22:59:05|35118.25
22:59:05|35118.25
22:59:06|35118.25
22:59:07|35118.25
22:59:09|35118.26
22:59:09|35118.26
22:59:11|35118.25
22:59:12|35118.25
22:59:12|35118.26
22:59:13|35118.25
22:59:14|35118.25
22:59:15|35118.25
22:59:16|35118.25
22:59:18|35118.25
22:59:18|35118.26
22:59:19|35115.74
22:59:21|35115.73
22:59:21|35115.73
22:59:22|35115.73
22:59:24|35115.73
22:59:26|35115.74
22:59:27|35115.74
22:59:27|35115.73
22:59:28|35115.74
22:59:29|35115.73
22:59:30|35115.73
22:59:31|35115.73
22:59:32|35115.74
22:59:33|35115.74
22:59:35|35115.74
22:59:37|35115.74
22:59:38|35115.74
22:59:38|35115.74
22:59:39|35115.73
22:59:41|35115.73
22:59:41|35115.73
22:59:43|35115.74
22:59:44|35115.73
22:59:45|35115.74
22:59:46|35115.74
22:59:47|35115.74
22:59:48|35115.74
22:59:48|35115.74
22:59:49|35115.73
22:59:51|35115.73
22:59:51|35115.73
22:59:53|35115.74
22:59:54|35115.74
22:59:55|35115.74
22:59:56|35115.73
22:59:57|35115.74
22:59:59|35115.73
22:59:59|35115.74
23:00:00|35115.73
23:00:01|35115.74
23:00:02|35115.74
23:00:03|35115.74
23:00:05|35115.73
23:00:06|35115.73
23:00:07|35115.74
23:00:08|35115.73
23:00:08|35115.74
23:00:10|35115.74
23:00:11|35115.73
23:00:11|35115.74
23:00:12|35115.73
23:00:14|35115.74
23:00:16|35115.74
23:00:16|35115.74
23:00:17|35115.74
23:00:18|35115.73
23:00:19|35115.74
23:00:20|35115.74
23:00:21|35115.74
23:00:22|35115.74
23:00:23|35115.73
23:00:25|35115.74
23:00:25|35115.73
23:00:26|35117.69
23:00:28|35117.79
23:00:29|35117.8
23:00:30|35117.79
23:00:31|35117.8
23:00:32|35117.79
23:00:33|35117.79
23:00:35|35117.79
23:00:35|35117.8
23:00:36|35117.8
23:00:37|35117.8
23:00:38|35117.79
23:00:39|35117.79
23:00:40|35117.8
23:00:41|35117.79
23:00:42|35117.8
23:00:43|35117.79
23:00:44|35117.79
23:00:45|35117.79
23:00:46|35117.79
23:00:47|35117.78
23:00:48|35117.79
23:00:49|35117.78
23:00:50|35117.79
23:00:51|35117.79
23:00:52|35117.78
23:00:53|35117.79
23:00:54|35117.79
23:00:55|35117.78
23:00:56|35117.78
23:00:57|35117.79
23:00:58|35117.78
23:00:59|35117.79
23:01:00|35117.78
23:01:01|35117.79
23:01:02|35117.79
23:01:03|35117.79
23:01:04|35117.78
23:01:05|35117.79
23:01:06|35117.79
23:01:07|35117.79
23:01:08|35117.78
23:01:09|35117.06
23:01:10|35117.06
23:01:11|35117.06
23:01:12|35117.06
23:01:13|35117.05
23:01:14|35117.06
23:01:15|35117.05
23:01:16|35117.05
23:01:17|35117.06
23:01:18|35117.06
23:01:19|35117.06
23:01:20|35113.45
23:01:21|35113.45
23:01:22|35113.45
23:01:23|35113.38
23:01:24|35113.39
23:01:26|35113.14
23:01:27|35113.14
23:01:28|35111.15
23:01:28|35109.95
23:01:30|35109.88
23:01:31|35109.87
23:01:32|35109.87
23:01:33|35109.88
23:01:35|35109.88
23:01:36|35109.88
23:01:36|35109.87
23:01:37|35109.88
23:01:38|35109.87
23:01:39|35118.26
23:01:40|35118.25
23:01:42|35118.26
23:01:42|35118.25
23:01:43|35118.26
23:01:44|35118.26
23:01:45|35118.25
23:01:46|35118.26
23:01:47|35118.26
23:01:48|35118.26
23:01:49|35118.26
23:01:50|35118.25
23:01:52|35118.26
23:01:52|35118.26
23:01:54|35118.26
23:01:55|35118.26
23:01:56|35118.26
23:01:56|35118.26
23:01:58|35118.25
23:01:59|35118.25
23:01:59|35116.49
23:02:01|35111.7
23:02:02|35111.69
23:02:03|35111.7
23:02:04|35111.7
23:02:05|35111.7
23:02:06|35111.7
23:02:07|35111.69
23:02:08|35111.69
23:02:09|35111.69
23:02:10|35111.7
23:02:11|35111.7
23:02:12|35111.69
23:02:13|35111.69
23:02:14|35111.69
23:02:15|35111.69
23:02:16|35111.65
23:02:17|35111.65
23:02:19|35111.65
23:02:19|35111.65
23:02:20|35111.66
23:02:21|35110.78
23:02:22|35109.28
23:02:24|35107.34
23:02:25|35107.33
23:02:25|35107.34
23:02:26|35107.33
23:02:27|35107.33
23:02:29|35107.33
23:02:30|35107.33
23:02:31|35107.11
23:02:32|35107.11
23:02:33|35105.57
23:02:33|35105.57
23:02:35|35105.56
23:02:36|35105.56
23:02:36|35105.56
23:02:37|35103.74
23:02:39|35103.43
23:02:40|35103.43
23:02:40|35103.44
23:02:42|35103.44
23:02:43|35103.44
23:02:44|35102.1
23:02:45|35101.11
23:02:46|35100.82
23:02:47|35100.81
23:02:48|35099.27
23:02:49|35099.28
23:02:50|35095.5
23:02:52|35089.53
23:02:53|35089.52
23:02:54|35089.52
23:02:55|35092.93
23:02:56|35094.88
23:02:57|35094.88
23:02:58|35094.89
23:02:59|35094.89
23:03:00|35094.89
23:03:01|35094.89
23:03:02|35094.88
23:03:03|35093.38
23:03:04|35093.38
23:03:06|35093.37
23:03:07|35093.37
23:03:08|35093.37
23:03:09|35093.38
23:03:10|35093.38
23:03:10|35091.09
23:03:12|35091.09
23:03:14|35090.8
23:03:15|35090.8
23:03:15|35090.79
23:03:16|35094.92
23:03:18|35094.93
23:03:18|35094.92
23:03:19|35094.92
23:03:21|35094.93
23:03:22|35094.92
23:03:23|35094.93
23:03:27|35094.92
23:03:28|35094.93
23:03:29|35094.92
23:03:31|35094.93
23:03:31|35094.93
23:03:32|35094.93
23:03:33|35094.92
23:03:34|35094.92
23:03:35|35094.92
23:03:36|35094.93
23:03:37|35094.93
23:03:38|35094.93
23:03:39|35094.93
23:03:40|35094.92
23:03:41|35094.93
23:03:42|35094.93
23:03:43|35094.92
23:03:44|35094.93
23:03:45|35094.92
23:03:47|35094.92
23:03:48|35094.93
23:03:49|35094.92
23:03:50|35094.93
23:03:51|35094.92
23:03:51|35094.93
23:03:53|35101.1
23:03:53|35101.1
23:03:55|35101.1
23:03:57|35101.09
23:03:58|35099.02
23:03:59|35099.01
23:03:59|35099.02
23:04:02|35099.02
23:04:03|35099.02
23:04:04|35099.01
23:04:06|35099.01
23:04:07|35099.01
23:04:09|35099.01
23:04:09|35099.
23:04:11|35099.
23:04:11|35099.
23:04:13|35099.
23:04:14|35099.01
23:04:15|35099.
23:04:16|35099.01
23:04:17|35099.
23:04:18|35099.01
23:04:19|35099.
23:04:20|35099.01
23:04:21|35099.01
23:04:21|35099.
23:04:23|35099.01
23:04:24|35099.
23:04:25|35099.01
23:04:26|35099.01
23:04:27|35099.
23:04:28|35099.
23:04:29|35099.01
23:04:30|35099.01
23:04:31|35099.
23:04:32|35099.01
23:04:33|35090.8
23:04:34|35090.68
23:04:35|35090.67
23:04:36|35090.68
23:04:37|35090.67
23:04:38|35088.9
23:04:40|35088.42
23:04:40|35088.41
23:04:41|35088.42
23:04:42|35088.42
23:04:43|35088.42
23:04:45|35088.42
23:04:45|35088.42
23:04:46|35088.41
23:04:47|35081.69
23:04:48|35081.22
23:04:50|35074.13
23:04:51|35074.14
23:04:52|35074.14
23:04:52|35074.13
23:04:53|35074.14
23:04:55|35074.13
23:04:56|35074.14
23:04:58|35075.68
23:04:59|35075.67
23:05:01|35075.67
23:05:01|35075.68
23:05:02|35075.67
23:05:04|35075.68
23:05:04|35075.67
23:05:05|35074.14
23:05:07|35074.14
23:05:08|35074.14
23:05:09|35074.04
23:05:10|35074.04
23:05:11|35074.04
23:05:11|35071.3
23:05:12|35071.03
23:05:13|35066.88
23:05:15|35062.97
23:05:15|35062.97
23:05:17|35062.97
23:05:18|35062.97
23:05:18|35062.98
23:05:19|35062.98
23:05:20|35062.97
23:05:22|35064.42
23:05:23|35064.43
23:05:24|35064.42
23:05:25|35064.43
23:05:26|35064.42
23:05:27|35064.42
23:05:28|35064.42
23:05:29|35064.43
23:05:30|35064.42
23:05:30|35064.42
23:05:32|35064.42
23:05:32|35064.42
23:05:34|35064.42
23:05:35|35064.42
23:05:36|35064.42
23:05:37|35064.43
23:05:38|35064.43
23:05:39|35067.51
23:05:40|35067.51
23:05:41|35067.5
23:05:42|35067.51
23:05:43|35067.51
23:05:44|35068.28
23:05:45|35071.12
23:05:46|35071.11
23:05:47|35071.12
23:05:48|35071.11
23:05:49|35071.11
23:05:52|35071.12
23:05:53|35071.12
23:05:54|35071.11
23:05:55|35071.12
23:05:56|35071.11
23:05:58|35064.69
23:06:00|35064.49
23:06:01|35064.49
23:06:01|35064.49
23:06:02|35064.49
23:06:04|35064.49
23:06:05|35065.24
23:06:06|35065.25
23:06:07|35065.25
23:06:08|35065.24
23:06:09|35065.92
23:06:09|35068.24
23:06:11|35068.25
23:06:12|35068.29
23:06:13|35068.29
23:06:14|35068.3
23:06:15|35068.29
23:06:16|35068.29
23:06:17|35068.29
23:06:18|35068.29
23:06:19|35068.29
23:06:20|35068.29
23:06:21|35068.29
23:06:22|35068.29
23:06:23|35061.11
23:06:24|35061.1
23:06:25|35060.33
23:06:26|35059.85
23:06:28|35058.27
23:06:29|35056.42
23:06:29|35056.13
23:06:31|35056.13
23:06:31|35054.68
23:06:33|35049.99
23:06:34|35040.25
23:06:35|35040.25
23:06:35|35048.68
23:06:36|35049.99
23:06:38|35049.99
23:06:39|35049.99
23:06:39|35050.
23:06:41|35050.
23:06:42|35049.99
23:06:43|35050.
23:06:43|35050.17
23:06:45|35050.17
23:06:45|35050.17
23:06:47|35059.17
23:06:48|35059.87
23:06:48|35060.68
23:06:51|35060.68
23:06:52|35060.67
23:06:52|35060.67
23:06:54|35060.68
23:06:55|35061.11
23:06:56|35062.04
23:06:56|35062.17
23:06:58|35062.48
23:07:00|35066.08
23:07:01|35066.09
23:07:02|35066.09
23:07:02|35066.68
23:07:04|35067.32
23:07:05|35067.32
23:07:06|35067.32
23:07:07|35067.32
23:07:08|35067.32
23:07:09|35067.32
23:07:10|35067.33
23:07:11|35067.32
23:07:12|35067.32
23:07:13|35067.33
23:07:14|35067.32
23:07:15|35063.81
23:07:16|35062.24
23:07:17|35062.22
23:07:18|35062.05
23:07:19|35062.06
23:07:20|35062.05
23:07:21|35061.7
23:07:22|35061.71
23:07:23|35061.71
23:07:24|35060.28
23:07:25|35059.93
23:07:26|35059.93
23:07:27|35059.94
23:07:28|35059.93
23:07:29|35059.94
23:07:30|35059.93
23:07:31|35059.94
23:07:33|35059.93
23:07:34|35059.93
23:07:35|35059.93
23:07:36|35059.93
23:07:37|35059.94
23:07:37|35059.93
23:07:39|35059.94
23:07:39|35059.94
23:07:41|35063.8
23:07:41|35063.8
23:07:43|35063.81
23:07:44|35063.81
23:07:45|35063.8
23:07:46|35063.81
23:07:47|35063.8
23:07:48|35063.8
23:07:49|35063.8
23:07:50|35063.81
23:07:52|35063.8
23:07:53|35063.81
23:07:53|35063.8
23:07:54|35063.8
23:07:56|35063.81
23:07:56|35064.19
23:07:57|35065.1
23:07:59|35065.11
23:07:59|35072.31
23:08:01|35072.31
23:08:02|35072.3
23:08:02|35072.31
23:08:03|35072.3
23:08:05|35072.31
23:08:06|35072.31
23:08:06|35072.31
23:08:08|35072.3
23:08:09|35072.3
23:08:10|35072.3
23:08:11|35072.31
23:08:11|35072.31
23:08:13|35065.58
23:08:14|35063.83
23:08:15|35063.82
23:08:16|35063.83
23:08:17|35063.82
23:08:18|35063.82
23:08:19|35063.82
23:08:20|35063.83
23:08:21|35063.83
23:08:22|35063.83
23:08:23|35063.82
23:08:24|35065.56
23:08:26|35065.57
23:08:26|35071.01
23:08:27|35071.01
23:08:28|35071.01
23:08:29|35071.02
23:08:30|35071.01
23:08:31|35072.17
23:08:33|35072.28
23:08:34|35072.29
23:08:34|35072.28
23:08:36|35072.28
23:08:36|35072.28
23:08:38|35072.28
23:08:39|35072.29
23:08:40|35072.28
23:08:41|35072.28
23:08:41|35072.29
23:08:42|35072.29
23:08:44|35072.29
23:08:44|35072.28
23:08:46|35072.28
23:08:47|35072.29
23:08:48|35072.29
23:08:49|35072.28
23:08:50|35072.29
23:08:51|35072.28
23:08:52|35072.28
23:08:53|35072.28
23:08:53|35072.28
23:08:54|35072.28
23:08:56|35072.29
23:08:57|35072.29
23:08:58|35074.85
23:08:59|35074.85
23:09:00|35083.6
23:09:02|35083.93
23:09:04|35085.01
23:09:04|35087.47
23:09:05|35087.47
23:09:06|35087.46
23:09:08|35087.46
23:09:08|35076.58
23:09:09|35076.58
23:09:10|35076.59
23:09:12|35076.29
23:09:13|35076.28
23:09:14|35074.93
23:09:14|35072.28
23:09:16|35072.29
23:09:17|35072.28
23:09:17|35072.28
23:09:18|35072.28
23:09:20|35072.28
23:09:20|35072.28
23:09:22|35072.29
23:09:22|35072.29
23:09:24|35072.28
23:09:25|35072.29
23:09:26|35072.29
23:09:26|35072.28
23:09:27|35072.28
23:09:28|35072.28
23:09:29|35072.28
23:09:30|35072.29
23:09:32|35072.28
23:09:32|35072.28
23:09:33|35072.29
23:09:35|35072.28
23:09:35|35072.28
23:09:36|35072.28
23:09:38|35072.29
23:09:39|35072.29
23:09:40|35073.05
23:09:41|35073.05
23:09:41|35073.92
23:09:42|35070.
23:09:43|35070.
23:09:44|35070.
23:09:46|35070.01
23:09:46|35070.01
23:09:47|35070.01
23:09:49|35070.01
23:09:49|35070.01
23:09:51|35070.01
23:09:52|35070.01
23:09:53|35070.
23:09:54|35070.
23:09:54|35070.01
23:09:55|35070.
23:09:57|35070.01
23:09:58|35070.01
23:09:59|35070.
23:10:00|35070.
23:10:01|35070.01
23:10:02|35070.01
23:10:03|35070.01
23:10:04|35070.01
23:10:06|35070.
23:10:06|35070.
23:10:07|35070.
23:10:09|35070.01
23:10:10|35070.01
23:10:11|35070.
23:10:11|35070.01
23:10:13|35070.
23:10:13|35070.01
23:10:14|35070.
23:10:15|35070.
23:10:17|35070.
23:10:18|35070.01
23:10:18|35070.01
23:10:20|35070.01
23:10:20|35070.01
23:10:22|35070.01
23:10:22|35070.
23:10:23|35070.01
23:10:24|35070.01
23:10:25|35070.01
23:10:26|35071.31
23:10:27|35071.32
23:10:28|35071.32
23:10:29|35071.32
23:10:30|35071.31
23:10:32|35071.31
23:10:33|35071.31
23:10:33|35071.32
23:10:35|35071.31
23:10:35|35071.32
23:10:37|35071.32
23:10:38|35071.32
23:10:38|35071.32
23:10:40|35071.32
23:10:41|35071.31
23:10:42|35071.31
23:10:43|35071.32
23:10:44|35071.31
23:10:45|35071.31
23:10:46|35071.32
23:10:47|35071.32
23:10:48|35071.32
23:10:49|35071.32
23:10:50|35073.12
23:10:51|35073.12
23:10:52|35073.31
23:10:53|35073.35
23:10:54|35074.93
23:10:55|35074.92
23:10:56|35074.93
23:10:57|35074.92
23:10:58|35074.93
23:10:59|35074.92
23:11:00|35074.92
23:11:01|35074.93
23:11:02|35074.93
23:11:04|35074.93
23:11:05|35074.92
23:11:06|35074.92
23:11:07|35068.25
23:11:08|35068.2
23:11:09|35067.78
23:11:10|35067.77
23:11:11|35067.78
23:11:12|35067.78
23:11:13|35067.78
23:11:15|35067.78
23:11:15|35067.78
23:11:16|35067.77
23:11:17|35067.77
23:11:18|35067.77
23:11:19|35067.78
23:11:20|35067.78
23:11:21|35067.77
23:11:22|35067.76
23:11:24|35067.76
23:11:25|35067.76
23:11:26|35067.76
23:11:27|35067.75
23:11:28|35067.75
23:11:29|35067.76
23:11:30|35067.75
23:11:31|35067.75
23:11:32|35067.75
23:11:33|35067.75
23:11:35|35067.75
23:11:36|35067.75
23:11:37|35067.76
23:11:37|35067.76
23:11:38|35067.76
23:11:40|35067.76
23:11:40|35067.75
23:11:41|35067.76
23:11:43|35067.76
23:11:43|35067.75
23:11:45|35067.75
23:11:46|35067.75
23:11:46|35067.75
23:11:48|35067.75
23:11:48|35067.75
23:11:49|35067.76
23:11:51|35067.75
23:11:51|35067.76
23:11:52|35067.76
23:11:54|35067.75
23:11:54|35067.75
23:11:56|35067.76
23:11:57|35067.76
23:11:58|35067.75
23:11:59|35063.82
23:12:00|35063.83
23:12:01|35063.83
23:12:02|35063.82
23:12:03|35063.82
23:12:05|35063.83
23:12:05|35063.83
23:12:06|35063.82
23:12:07|35063.82
23:12:08|35063.83
23:12:09|35063.82
23:12:10|35063.82
23:12:11|35063.82
23:12:13|35063.83
23:12:13|35064.68
23:12:15|35065.13
23:12:16|35068.28
23:12:17|35068.29
23:12:17|35068.28
23:12:19|35068.29
23:12:20|35068.29
23:12:21|35068.29
23:12:22|35068.28
23:12:23|35068.29
23:12:24|35068.29
23:12:25|35068.3
23:12:26|35068.29
23:12:27|35068.3
23:12:28|35068.3
23:12:29|35068.29
23:12:30|35068.3
23:12:31|35068.3
23:12:32|35068.29
23:12:33|35068.29
23:12:34|35068.29
23:12:35|35068.3
23:12:36|35068.3
23:12:37|35068.29
23:12:38|35068.29
23:12:40|35064.06
23:12:40|35053.55
23:12:41|35053.55
23:12:42|35053.55
23:12:43|35053.55
23:12:45|35053.54
23:12:45|35044.19
23:12:46|35047.92
23:12:47|35047.92
23:12:48|35047.92
23:12:49|35047.92
23:12:50|35047.92
23:12:51|35047.93
23:12:52|35047.92
23:12:54|35047.92
23:12:55|35044.35
23:12:56|35044.35
23:12:57|35036.94
23:12:57|35031.43
23:12:58|35031.43
23:13:00|35031.42
23:13:00|35031.43
23:13:02|35031.43
23:13:02|35031.42
23:13:04|35031.42
23:13:06|35031.43
23:13:07|35031.43
23:13:08|35031.42
23:13:09|35031.43
23:13:10|35031.57
23:13:11|35035.16
23:13:12|35035.17
23:13:13|35035.16
23:13:14|35035.2
23:13:15|35035.2
23:13:16|35035.21
23:13:17|35035.2
23:13:18|35037.01
23:13:18|35037.01
23:13:20|35037.2
23:13:20|35037.2
23:13:21|35037.19
23:13:23|35034.43
23:13:24|35033.5
23:13:25|35033.45
23:13:26|35033.45
23:13:27|35033.45
23:13:28|35033.46
23:13:28|35030.81
23:13:30|35022.46
23:13:31|35021.96
23:13:32|35021.94
23:13:33|35021.94
23:13:33|35021.93
23:13:35|35021.94
23:13:35|35021.94
23:13:37|35021.93
23:13:38|35021.94
23:13:39|35021.94
23:13:40|35021.94
23:13:41|35021.94
23:13:42|35021.94
23:13:43|35021.94
23:13:44|35021.93
23:13:44|35021.93
23:13:46|35021.93
23:13:47|35021.93
23:13:48|35021.93
23:13:49|35021.93
23:13:50|35021.94
23:13:50|35021.93
23:13:52|35021.93
23:13:53|35021.94
23:13:54|35021.93
23:13:55|35019.
23:13:56|35018.51
23:13:57|35016.37
23:13:58|35016.36
23:13:59|35016.36
23:14:00|35016.36
23:14:01|35016.36
23:14:02|35016.36
23:14:03|35015.04
23:14:04|35015.05
23:14:05|35015.05
23:14:06|35014.71
23:14:07|35014.71
23:14:09|35014.7
23:14:10|35014.71
23:14:10|35014.71
23:14:12|35014.71
23:14:13|35014.7
23:14:14|35014.71
23:14:15|35014.71
23:14:16|35014.71
23:14:17|35019.59
23:14:18|35019.58
23:14:19|35019.59
23:14:20|35019.59
23:14:21|35019.59
23:14:22|35019.59
23:14:23|35019.59
23:14:25|35019.59
23:14:25|35019.59
23:14:26|35019.59
23:14:27|35019.58
23:14:28|35019.59
23:14:29|35019.58
23:14:30|35019.58
23:14:32|35019.58
23:14:33|35019.58
23:14:34|35019.59
23:14:35|35019.59
23:14:36|35019.59
23:14:36|35012.59
23:14:38|35012.59
23:14:39|35012.58
23:14:40|35012.58
23:14:41|35012.58
23:14:42|35012.02
23:14:43|35012.03
23:14:44|35010.56
23:14:45|35010.31
23:14:45|35005.99
23:14:46|35005.99
23:14:48|35005.98
23:14:49|35005.99
23:14:50|35005.99
23:14:51|35005.98
23:14:52|35005.99
23:14:53|35005.98
23:14:54|35005.73
23:14:55|35005.29
23:14:56|35004.38
23:14:57|35004.34
23:14:58|35004.2
23:14:59|35002.64
23:15:00|35002.64
23:15:01|35002.63
23:15:02|35000.01
23:15:04|35000.02
23:15:04|35000.02
23:15:05|34997.87
23:15:07|34997.68
23:15:08|34996.19
23:15:09|34993.13
23:15:10|34993.12
23:15:11|34991.11
23:15:13|34991.11
23:15:13|34991.11
23:15:14|34991.11
23:15:15|34991.11
23:15:16|34991.1
23:15:17|34991.1
23:15:18|34991.1
23:15:19|34991.11
23:15:20|34991.11
23:15:22|34998.3
23:15:22|34998.29
23:15:23|34998.3
23:15:25|34998.29
23:15:26|34993.51
23:15:27|34990.01
23:15:28|34990.
23:15:29|34990.01
23:15:30|34990.01
23:15:31|34990.
23:15:32|34989.19
23:15:33|34989.19
23:15:34|34989.19
23:15:36|34989.18
23:15:38|34995.09
23:15:39|34995.09
23:15:40|34995.09
23:15:41|34995.09
23:15:42|34995.09
23:15:43|34995.09
23:15:44|34995.1
23:15:45|34995.1
23:15:46|34995.1
23:15:47|34995.1
23:15:48|34995.09
23:15:50|34995.1
23:15:50|34995.09
23:15:52|34995.09
23:15:53|34995.09
23:15:53|34995.1
23:15:55|34995.09
23:15:55|34995.1
23:15:57|34995.09
23:15:57|34995.09
23:15:59|34995.09
23:16:01|34995.09
23:16:02|34995.1
23:16:03|34995.1
23:16:04|34995.1
23:16:05|34995.09
23:16:06|34995.08
23:16:07|34994.73
23:16:09|34994.29
23:16:09|34994.29
23:16:11|34994.29
23:16:12|34994.29
23:16:13|34994.29
23:16:14|34994.3
23:16:14|34994.29
23:16:15|34994.29
23:16:16|34994.29
23:16:17|34994.29
23:16:18|34993.81
23:16:19|34991.53
23:16:21|34990.02
23:16:22|34990.02
23:16:23|34990.01
23:16:24|34986.84
23:16:25|34986.85
23:16:27|34981.1
23:16:28|34967.88
23:16:29|34967.88
23:16:30|34971.85
23:16:31|34972.17
23:16:32|34972.17
23:16:33|34972.18
23:16:34|34974.33
23:16:35|34974.33
23:16:36|34974.33
23:16:38|34975.8
23:16:38|34975.93
23:16:39|34978.01
23:16:40|34978.61
23:16:41|34978.61
23:16:43|34978.61
23:16:43|34978.94
23:16:44|34981.52
23:16:45|34981.52
23:16:46|34981.53
23:16:48|34981.52
23:16:48|34981.52
23:16:50|34981.53
23:16:51|34981.52
23:16:51|34983.42
23:16:53|34983.42
23:16:54|34983.42
23:16:55|34983.42
23:16:55|34983.43
23:16:56|34983.43
23:16:57|34983.42
23:16:58|34983.43
23:16:59|34983.42
23:17:00|34983.42
23:17:01|34983.42
23:17:02|34983.42
23:17:04|34983.42
23:17:04|34983.43
23:17:06|34983.43
23:17:07|34983.43
23:17:08|34981.53
23:17:09|34977.11
23:17:11|34973.68
23:17:11|34973.68
23:17:12|34973.69
23:17:13|34973.68
23:17:14|34973.68
23:17:15|34973.68
23:17:16|34973.69
23:17:17|34973.68
23:17:18|34973.62
23:17:20|34973.62
23:17:21|34973.62
23:17:21|34973.62
23:17:23|34973.61
23:17:24|34972.29
23:17:25|34972.18
23:17:25|34972.19
23:17:31|34972.18
23:17:33|34975.79
23:17:33|34975.78
23:17:35|34974.43
23:17:36|34974.06
23:17:38|34974.05
23:17:39|34973.68
23:17:40|34973.69
23:17:40|34972.18
23:17:41|34972.18
23:17:42|34972.18
23:17:44|34972.18
23:17:45|34972.18
23:17:45|34972.17
23:17:47|34972.17
23:17:48|34972.17
23:17:49|34969.35
23:17:50|34969.35
23:17:51|34969.36
23:17:52|34969.35
23:17:52|34969.35
23:17:54|34969.35
23:17:55|34969.35
23:17:56|34968.43
23:17:57|34968.44
23:17:57|34968.43
23:17:58|34968.44
23:18:00|34968.43
23:18:00|34966.77
23:18:01|34966.77
23:18:03|34966.78
23:18:03|34966.78
23:18:04|34966.77
23:18:06|34966.77
23:18:07|34966.66
23:18:08|34966.65
23:18:08|34965.27
23:18:11|34962.42
23:18:12|34962.41
23:18:13|34960.41
23:18:13|34960.4
23:18:14|34961.17
23:18:15|34965.68
23:18:17|34965.68
23:18:18|34965.68
23:18:19|34965.67
23:18:20|34965.68
23:18:21|34965.68
23:18:21|34965.68
23:18:23|34965.68
23:18:23|34965.68
23:18:25|34965.68
23:18:25|34965.68
23:18:26|34965.68
23:18:28|34965.68
23:18:28|34965.68
23:18:30|34965.68
23:18:30|34965.68
23:18:32|34965.67
23:18:33|34965.67
23:18:33|34965.68
23:18:34|34965.68
23:18:36|34965.68
23:18:37|34965.67
23:18:38|34965.67
23:18:39|34965.68
23:18:40|34965.67
23:18:41|34963.93
23:18:42|34963.58
23:18:43|34963.58
23:18:43|34963.57
23:18:44|34963.57
23:18:45|34963.57
23:18:48|34963.57
23:18:48|34963.57
23:18:50|34963.57
23:18:51|34963.57
23:18:52|34963.57
23:18:53|34963.58
23:18:53|34963.57
23:18:55|34963.58
23:18:56|34960.95
23:18:57|34960.96
23:18:58|34960.96
23:18:59|34960.96
23:19:00|34960.95
23:19:01|34960.96
23:19:02|34960.95
23:19:03|34960.95
23:19:04|34960.96
23:19:05|34960.95
23:19:06|34953.74
23:19:07|34952.49
23:19:08|34952.5
23:19:09|34952.49
23:19:10|34951.71
23:19:11|34951.71
23:19:13|34954.74
23:19:14|34954.74
23:19:15|34954.73
23:19:16|34947.81
23:19:17|34947.42
23:19:18|34947.41
23:19:19|34952.63
23:19:20|34952.64
23:19:21|34952.64
23:19:22|34952.63
23:19:23|34952.63
23:19:24|34952.64
23:19:24|34951.18
23:19:26|34951.18
23:19:29|34950.74
23:19:30|34948.97
23:19:31|34948.97
23:19:32|34948.98
23:19:33|34949.85
23:19:34|34952.63
23:19:35|34952.64
23:19:36|34952.63
23:19:37|34952.63
23:19:38|34952.63
23:19:39|34952.63
23:19:40|34952.63
23:19:41|34952.64
23:19:42|34952.63
23:19:43|34952.63
23:19:45|34952.63
23:19:46|34952.64
23:19:46|34952.63
23:19:48|34952.63
23:19:49|34952.63
23:19:50|34952.63
23:19:50|34949.27
23:19:51|34949.24
23:19:52|34949.25
23:19:53|34949.24
23:19:54|34949.24
23:19:56|34949.25
23:19:56|34949.24
23:19:57|34949.24
23:19:59|34949.25
23:20:00|34949.24
23:20:01|34952.62
23:20:02|34953.81
23:20:03|34957.33
23:20:04|34959.53
23:20:06|34960.85
23:20:06|34963.58
23:20:07|34964.68
23:20:09|34964.8
23:20:10|34964.8
23:20:10|34964.81
23:20:12|34964.8
23:20:13|34964.81
23:20:14|34964.81
23:20:15|34966.13
23:20:16|34966.13
23:20:17|34966.56
23:20:18|34967.28
23:20:19|34967.28
23:20:20|34967.28
23:20:21|34967.28
23:20:22|34962.43
23:20:23|34962.44
23:20:24|34962.44
23:20:26|34958.22
23:20:26|34958.22
23:20:28|34957.36
23:20:29|34957.35
23:20:30|34957.35
23:20:31|34957.36
23:20:32|34957.36
23:20:33|34957.35
23:20:34|34957.35
23:20:35|34957.36
23:20:36|34957.35
23:20:37|34955.57
23:20:37|34953.15
23:20:39|34951.59
23:20:40|34951.59
23:20:41|34951.58
23:20:42|34946.75
23:20:43|34946.76
23:20:44|34946.76
23:20:45|34946.76
23:20:46|34948.53
23:20:47|34948.97
23:20:48|34949.02
23:20:49|34950.7
23:20:50|34951.86
23:20:51|34952.49
23:20:52|34952.64
23:20:53|34952.65
23:20:53|34952.77
23:20:55|34952.76
23:20:56|34952.76
23:20:57|34952.77
23:20:58|34952.77
23:20:59|34952.77
23:21:00|34952.77
23:21:01|34958.08
23:21:03|34958.09
23:21:03|34958.85
23:21:05|34958.84
23:21:06|34958.85
23:21:06|34958.84
23:21:08|34958.09
23:21:08|34958.1
23:21:10|34958.1
23:21:11|34956.91
23:21:11|34956.91
23:21:13|34956.57
23:21:13|34956.45
23:21:15|34955.82
23:21:16|34955.06
23:21:17|34953.82
23:21:19|34953.54
23:21:20|34953.53
23:21:21|34953.38
23:21:21|34952.64
23:21:23|34952.64
23:21:24|34952.64
23:21:25|34952.64
23:21:25|34952.08
23:21:27|34952.08
23:21:28|34952.08
23:21:29|34952.08
23:21:30|34952.08
23:21:31|34953.53
23:21:32|34953.8
23:21:32|34953.8
23:21:33|34953.8
23:21:35|34953.8
23:21:35|34953.8
23:21:36|34953.8
23:21:37|34953.82
23:21:39|34955.23
23:21:40|34955.23
23:21:41|34955.23
23:21:42|34957.93
23:21:43|34958.08
23:21:44|34963.19
23:21:45|34963.2
23:21:46|34963.19
23:21:47|34963.19
23:21:48|34963.19
23:21:49|34963.19
23:21:50|34963.19
23:21:51|34963.2
23:21:52|34963.2
23:21:53|34963.19
23:21:54|34963.2
23:21:55|34963.19
23:21:56|34963.2
23:21:57|34963.2
23:21:58|34963.2
23:22:00|34963.19
23:22:01|34963.19
23:22:02|34963.19
23:22:03|34963.2
23:22:04|34963.2
23:22:04|34963.19
23:22:06|34963.19
23:22:06|34963.2
23:22:08|34966.43
23:22:08|34966.43
23:22:10|34968.25
23:22:11|34969.9
23:22:11|34976.24
23:22:12|34976.25
23:22:14|34976.24
23:22:14|34976.25
23:22:16|34976.25
23:22:16|34976.25
23:22:17|34976.29
23:22:18|34975.82
23:22:19|34974.98
23:22:21|34974.99
23:22:22|34974.99
23:22:22|34974.98
23:22:24|34974.99
23:22:25|34974.95
23:22:26|34974.95
23:22:27|34974.95
23:22:28|34974.95
23:22:29|34974.95
23:22:30|34974.96
23:22:31|34974.96
23:22:32|34974.96
23:22:34|34974.96
23:22:34|34974.96
23:22:35|34974.96
23:22:36|34973.29
23:22:37|34973.17
23:22:39|34973.17
23:22:39|34973.17
23:22:40|34972.75
23:22:41|34970.75
23:22:42|34970.76
23:22:43|34970.76
23:22:45|34970.75
23:22:45|34970.75
23:22:46|34970.76
23:22:48|34970.76
23:22:49|34970.75
23:22:50|34970.76
23:22:51|34970.76
23:22:52|34970.75
23:22:53|34970.77
23:22:55|34970.77
23:22:56|34972.03
23:22:56|34972.02
23:22:57|34972.02
23:22:58|34972.02
23:22:59|34972.03
23:23:01|34972.03
23:23:02|34972.03
23:23:03|34972.02
23:23:03|34972.03
23:23:05|34975.43
23:23:07|34975.43
23:23:07|34975.42
23:23:08|34975.43
23:23:09|34975.43
23:23:10|34975.43
23:23:12|34975.43
23:23:12|34975.55
23:23:14|34975.57
23:23:15|34975.57
23:23:17|34978.29
23:23:18|34978.28
23:23:19|34978.28
23:23:20|34978.29
23:23:20|34978.29
23:23:21|34978.29
23:23:23|34978.28
23:23:24|34978.29
23:23:25|34978.29
23:23:25|34978.28
23:23:27|34978.28
23:23:27|34978.29
23:23:28|34978.28
23:23:30|34978.29
23:23:31|34978.43
23:23:32|34978.44
23:23:33|34978.44
23:23:34|34978.44
23:23:35|34978.44
23:23:36|34978.44
23:23:37|34978.44
23:23:38|34978.44
23:23:39|34978.89
23:23:39|34979.68
23:23:41|34979.68
23:23:42|34979.67
23:23:44|34979.68
23:23:45|34979.68
23:23:46|34979.68
23:23:47|34979.68
23:23:48|34979.68
23:23:49|34979.9
23:23:50|34980.85
23:23:51|34980.89
23:23:52|34980.95
23:23:53|34981.17
23:23:54|34981.18
23:23:55|34981.18
23:23:56|34981.18
23:23:57|34983.43
23:23:58|34984.42
23:23:59|34984.41
23:24:00|34985.34
23:24:01|34985.35
23:24:02|34985.45
23:24:03|34985.45
23:24:04|34985.87
23:24:05|34984.69
23:24:06|34983.43
23:24:07|34983.43
23:24:08|34980.16
23:24:09|34980.14
23:24:11|34979.79
23:24:11|34979.79
23:24:12|34979.77
23:24:13|34979.68
23:24:14|34979.68
23:24:16|34979.68
23:24:17|34979.68
23:24:18|34979.68
23:24:19|34979.69
23:24:21|34979.37
23:24:22|34979.37
23:24:23|34979.38
23:24:24|34979.38
23:24:25|34979.37
23:24:26|34979.37
23:24:27|34979.37
23:24:28|34979.38
23:24:29|34979.38
23:24:30|34979.38
23:24:31|34979.38
23:24:32|34979.37
23:24:33|34979.37
23:24:34|34979.37
23:24:35|34979.37
23:24:37|34979.37
23:24:37|34979.37
23:24:39|34979.37
23:24:40|34979.38
23:24:41|34979.38
23:24:42|34979.38
23:24:43|34979.38
23:24:43|34979.37
23:24:45|34979.37
23:24:45|34979.37
23:24:46|34979.37
23:24:48|34979.37
23:24:49|34979.37
23:24:49|34979.38
23:24:51|34979.38
23:24:52|34979.37
23:24:53|34979.38
23:24:54|34979.37
23:24:54|34979.37
23:24:56|34979.38
23:24:57|34979.38
23:24:58|34979.38
23:24:58|34979.37
23:25:00|34979.37
23:25:01|34979.38
23:25:01|34974.81
23:25:02|34972.18
23:25:04|34971.01
23:25:05|34971.01
23:25:06|34971.01
23:25:06|34970.21
23:25:08|34970.21
23:25:09|34970.21
23:25:10|34970.21
23:25:11|34970.2
23:25:12|34969.04
23:25:13|34969.05
23:25:14|34969.05
23:25:14|34969.04
23:25:16|34964.83
23:25:17|34964.82
23:25:18|34964.83
23:25:19|34964.83
23:25:21|34964.82
23:25:22|34964.82
23:25:23|34964.83
23:25:24|34964.82
23:25:25|34964.82
23:25:26|34964.83
23:25:27|34964.82
23:25:28|34964.82
23:25:29|34964.82
23:25:30|34964.82
23:25:31|34964.83
23:25:32|34964.82
23:25:33|34964.82
23:25:34|34964.82
23:25:35|34964.83
23:25:36|34964.82
23:25:37|34964.83
23:25:38|34964.83
23:25:39|34964.83
23:25:40|34964.83
23:25:41|34964.83
23:25:42|34964.82
23:25:43|34964.83
23:25:44|34964.82
23:25:45|34964.82
23:25:47|34964.82
23:25:47|34964.83
23:25:48|34964.83
23:25:49|34964.82
23:25:50|34964.82
23:25:51|34967.44
23:25:52|34967.44
23:25:53|34967.44
23:25:54|34967.45
23:25:55|34967.45
23:25:56|34967.45
23:25:57|34967.45
23:25:58|34965.69
23:25:59|34965.69
23:26:00|34964.82
23:26:01|34964.82
23:26:02|34964.82
23:26:03|34964.83
23:26:04|34964.83
23:26:05|34964.82
23:26:06|34964.83
23:26:07|34964.83
23:26:08|34964.83
23:26:09|34964.83
23:26:10|34965.68
23:26:12|34965.68
23:26:12|34965.68
23:26:14|34965.68
23:26:14|34965.68
23:26:15|34965.68
23:26:16|34965.69
23:26:17|34965.69
23:26:18|34965.69
23:26:20|34967.93
23:26:20|34967.92
23:26:21|34967.93
23:26:23|34967.93
23:26:24|34967.92
23:26:25|34967.93
23:26:26|34967.93
23:26:27|34967.93
23:26:29|34967.93
23:26:30|34969.65
23:26:31|34970.24
23:26:33|34970.24
23:26:33|34972.29
23:26:34|34975.74
23:26:35|34975.75
23:26:36|34975.75
23:26:37|34975.75
23:26:38|34975.74
23:26:39|34975.74
23:26:40|34975.74
23:26:41|34975.75
23:26:42|34975.74
23:26:44|34975.74
23:26:45|34975.75
23:26:45|34975.74
23:26:46|34975.75
23:26:48|34975.75
23:26:49|34975.74
23:26:49|34975.75
23:26:52|34975.75
23:26:53|34975.74
23:26:54|34975.74
23:26:55|34975.75
23:26:56|34975.74
23:26:57|34975.74
23:26:58|34975.74
23:26:59|34975.74
23:27:00|34975.75
23:27:01|34975.74
23:27:02|34975.75
23:27:03|34975.75
23:27:04|34975.74
23:27:05|34975.75
23:27:06|34975.75
23:27:07|34975.75
23:27:08|34975.75
23:27:09|34975.75
23:27:10|34975.75
23:27:11|34975.74
23:27:12|34975.74
23:27:13|34975.75
23:27:14|34975.75
23:27:15|34975.75
23:27:16|34975.74
23:27:17|34975.74
23:27:18|34975.74
23:27:20|34975.74
23:27:21|34972.52
23:27:22|34972.52
23:27:23|34972.52
23:27:24|34972.52
23:27:25|34972.52
23:27:26|34970.93
23:27:27|34970.93
23:27:28|34970.93
23:27:29|34970.93
23:27:31|34970.93
23:27:32|34970.93
23:27:33|34970.93
23:27:34|34970.93
23:27:36|34970.94
23:27:36|34970.93
23:27:37|34970.93
23:27:38|34970.93
23:27:39|34970.93
23:27:42|34970.93
23:27:42|34970.93
23:27:43|34970.94
23:27:44|34971.06
23:27:46|34971.4
23:27:47|34971.4
23:27:48|34971.42
23:27:49|34971.42
23:27:50|34971.42
23:27:51|34971.42
23:27:52|34971.43
23:27:53|34971.42
23:27:54|34971.42
23:27:55|34970.93
23:27:56|34970.93
23:27:57|34970.93
23:27:58|34970.94
23:27:59|34970.94
23:28:00|34970.1
23:28:01|34967.97
23:28:02|34967.97
23:28:03|34967.97
23:28:04|34967.97
23:28:05|34967.97
23:28:06|34967.97
23:28:07|34965.64
23:28:08|34965.65
23:28:09|34965.64
23:28:10|34965.65
23:28:11|34965.64
23:28:12|34965.64
23:28:13|34965.64
23:28:14|34965.64
23:28:15|34965.65
23:28:16|34965.64
23:28:17|34965.65
23:28:18|34965.64
23:28:19|34965.64
23:28:20|34965.65
23:28:21|34965.65
23:28:22|34965.65
23:28:23|34965.64
23:28:24|34965.64
23:28:25|34965.64
23:28:26|34965.64
23:28:27|34963.2
23:28:28|34963.19
23:28:29|34963.2
23:28:30|34963.19
23:28:32|34963.19
23:28:33|34963.2
23:28:34|34962.29
23:28:35|34962.29
23:28:36|34953.44
23:28:37|34953.44
23:28:38|34953.45
23:28:39|34953.44
23:28:40|34953.45
23:28:41|34953.45
23:28:42|34953.44
23:28:43|34953.44
23:28:44|34953.44
23:28:45|34953.44
23:28:46|34953.44
23:28:47|34953.45
23:28:48|34959.43
23:28:49|34960.9
23:28:50|34960.9
23:28:51|34960.9
23:28:52|34960.91
23:28:53|34960.9
23:28:54|34960.9
23:28:55|34960.91
23:28:56|34960.91
23:28:57|34960.91
23:28:58|34960.91
23:28:59|34960.91
23:29:00|34960.91
23:29:01|34960.9
23:29:02|34960.91
23:29:03|34965.14
23:29:04|34965.15
23:29:05|34965.15
23:29:06|34965.15
23:29:07|34965.15
23:29:09|34965.14
23:29:09|34965.14
23:29:10|34965.14
23:29:11|34965.14
23:29:12|34965.14
23:29:13|34965.14
23:29:14|34965.14
23:29:15|34965.15
23:29:16|34965.15
23:29:17|34965.14
23:29:18|34965.14
23:29:19|34965.15
23:29:21|34965.15
23:29:22|34965.15
23:29:23|34965.14
23:29:24|34965.14
23:29:25|34965.15
23:29:27|34965.15
23:29:27|34965.23
23:29:28|34966.44
23:29:29|34966.45
23:29:30|34967.96
23:29:31|34967.97
23:29:32|34967.97
23:29:33|34967.96
23:29:35|34967.97
23:29:36|34969.2
23:29:36|34969.19
23:29:38|34969.2
23:29:38|34969.32
23:29:39|34969.47
23:29:41|34969.47
23:29:41|34969.47
23:29:42|34969.46
23:29:43|34969.46
23:29:44|34969.46
23:29:46|34969.46
23:29:47|34969.46
23:29:48|34969.47
23:29:49|34969.54
23:29:50|34969.54
23:29:50|34969.54
23:29:52|34969.54
23:29:52|34969.54
23:29:54|34969.54
23:29:55|34969.46
23:29:56|34969.46
23:29:57|34969.47
23:29:57|34969.46
23:29:59|34969.47
23:30:00|34969.46
23:30:00|34969.47
23:30:02|34969.47
23:30:02|34969.47
23:30:05|34969.46
23:30:05|34969.46
23:30:06|34968.13
23:30:07|34968.05
23:30:08|34968.05
23:30:09|34968.05
23:30:10|34968.04
23:30:11|34968.04
23:30:13|34968.04
23:30:14|34967.97
23:30:15|34967.97
23:30:15|34967.98
23:30:16|34967.98
23:30:18|34967.97
23:30:19|34967.98
23:30:19|34967.98
23:30:20|34967.97
23:30:22|34967.97
23:30:23|34967.98
23:30:24|34967.98
23:30:25|34967.98
23:30:25|34967.98
23:30:27|34967.98
23:30:28|34969.46
23:30:29|34969.46
23:30:30|34969.45
23:30:31|34969.46
23:30:32|34969.46
23:30:33|34969.46
23:30:34|34969.46
23:30:35|34969.46
23:30:36|34969.45
23:30:37|34969.45
23:30:38|34972.86
23:30:39|34974.04
23:30:40|34975.17
23:30:41|34975.35
23:30:42|34975.55
23:30:43|34976.18
23:30:44|34976.17
23:30:45|34976.17
23:30:46|34976.17
23:30:47|34975.37
23:30:48|34975.18
23:30:50|34975.18
23:30:50|34975.18
23:30:51|34973.3
23:30:52|34973.29
23:30:53|34973.29
23:30:54|34973.29
23:30:55|34973.3
23:30:56|34973.29
23:30:57|34973.3
23:30:58|34972.93
23:31:00|34972.54
23:31:01|34972.54
23:31:01|34972.74
23:31:02|34972.91
23:31:04|34972.9
23:31:05|34972.91
23:31:06|34972.91
23:31:07|34972.91
23:31:08|34972.91
23:31:09|34972.9
23:31:10|34972.9
23:31:11|34972.91
23:31:12|34973.29
23:31:13|34973.3
23:31:14|34973.3
23:31:16|34973.29
23:31:16|34973.29
23:31:17|34973.3
23:31:19|34973.3
23:31:19|34973.29
23:31:21|34973.29
23:31:22|34973.29
23:31:23|34973.29
23:31:23|34973.29
23:31:27|34973.29
23:31:29|34973.3
23:31:29|34973.3
23:31:30|34973.29
23:31:31|34973.3
23:31:32|34973.99
23:31:33|34973.99
23:31:34|34974.
23:31:36|34974.
23:31:37|34974.
23:31:38|34974.92
23:31:39|34974.92
23:31:40|34978.61
23:31:41|34979.13
23:31:42|34979.13
23:31:43|34982.3
23:31:44|34982.29
23:31:45|34982.3
23:31:46|34982.29
23:31:47|34982.29
23:31:49|34982.29
23:31:49|34982.3
23:31:50|34982.3
23:31:52|34982.3
23:31:53|34980.9
23:31:53|34980.9
23:31:55|34980.91
23:31:55|34981.1
23:31:57|34985.94
23:31:58|34985.93
23:31:59|34985.94
23:32:00|34985.94
23:32:01|34985.94
23:32:02|34985.94
23:32:03|34985.94
23:32:04|34985.93
23:32:05|34989.14
23:32:06|34989.13
23:32:07|34989.14
23:32:08|34989.13
23:32:09|34989.14
23:32:11|34989.14
23:32:13|34989.14
23:32:14|34989.14
23:32:15|34989.14
23:32:18|34992.29
23:32:19|34992.29
23:32:20|34992.29
23:32:22|34992.28
23:32:23|34992.28
23:32:24|34992.29
23:32:25|34992.28
23:32:26|34992.29
23:32:26|34992.29
23:32:28|34992.92
23:32:28|34992.91
23:32:30|34992.92
23:32:31|34992.91
23:32:32|34992.92
23:32:33|34992.91
23:32:34|34992.92
23:32:35|34992.91
23:32:36|34992.91
23:32:37|34992.91
23:32:38|34992.31
23:32:39|34992.29
23:32:40|34992.28
23:32:41|34992.28
23:32:43|34989.14
23:32:43|34989.13
23:32:44|34989.14
23:32:45|34989.13
23:32:47|34989.13
23:32:47|34989.13
23:32:48|34989.13
23:32:49|34989.13
23:32:50|34989.13
23:32:52|34989.14
23:32:53|34989.14
23:32:54|34989.14
23:32:55|34989.14
23:32:55|34989.13
23:32:57|34989.14
23:32:58|34989.13
23:32:59|34989.13
23:33:00|34989.13
23:33:01|34989.14
23:33:02|34989.14
23:33:04|34989.14
23:33:05|34989.14
23:33:06|34989.13
23:33:07|34989.13
23:33:08|34989.14
23:33:09|34989.14
23:33:10|34989.13
23:33:11|34989.14
23:33:12|34989.14
23:33:13|34989.14
23:33:14|34989.14
23:33:15|34989.14
23:33:16|34989.14
23:33:17|34989.13
23:33:19|34989.13
23:33:19|34989.14
23:33:20|34989.14
23:33:21|34989.13
23:33:22|34985.94
23:33:23|34985.94
23:33:24|34985.94
23:33:26|34985.94
23:33:26|34985.94
23:33:28|34985.94
23:33:29|34985.94
23:33:30|34985.94
23:33:31|34985.94
23:33:32|34985.95
23:33:33|34985.95
23:33:34|34985.95
23:33:35|34985.94
23:33:36|34985.94
23:33:37|34985.94
23:33:38|34985.93
23:33:39|34985.93
23:33:40|34985.74
23:33:41|34985.74
23:33:42|34985.73
23:33:43|34985.73
23:33:44|34985.73
23:33:45|34985.73
23:33:46|34985.74
23:33:47|34984.94
23:33:48|34984.94
23:33:49|34984.93
23:33:50|34984.94
23:33:51|34977.57
23:33:52|34977.57
23:33:53|34977.57
23:33:54|34977.09
23:33:55|34977.08
23:33:57|34977.08
23:33:57|34976.35
23:33:58|34976.33
23:33:59|34975.96
23:34:00|34975.96
23:34:03|34975.96
23:34:04|34975.96
23:34:04|34975.96
23:34:06|34975.97
23:34:06|34975.97
23:34:08|34975.97
23:34:08|34975.96
23:34:10|34975.97
23:34:11|34975.96
23:34:11|34975.97
23:34:13|34975.96
23:34:14|34975.97
23:34:15|34975.96
23:34:16|34975.97
23:34:18|34975.97
23:34:19|34975.96
23:34:20|34975.96
23:34:21|34975.96
23:34:21|34975.96
23:34:23|34975.96
23:34:24|34975.96
23:34:25|34975.96
23:34:27|34975.97
23:34:29|34975.96
23:34:29|34975.96
23:34:30|34975.97
23:34:32|34975.96
23:34:32|34975.97
23:34:33|34975.97
23:34:34|34975.96
23:34:35|34975.96
23:34:36|34975.96
23:34:37|34975.96
23:34:39|34975.96
23:34:40|34977.09
23:34:41|34980.13
23:34:41|34980.21
23:34:42|34980.43
23:34:44|34980.65
23:34:45|34980.65
23:34:46|34980.64
23:34:47|34980.64
23:34:48|34980.65
23:34:49|34980.65
23:34:50|34980.65
23:34:51|34980.64
23:34:52|34980.64
23:34:53|34980.65
23:34:54|34980.64
23:34:55|34980.65
23:34:56|34980.65
23:34:57|34980.64
23:34:59|34980.64
23:35:00|34980.64
23:35:00|34980.64
23:35:01|34980.64
23:35:03|34980.64
23:35:04|34980.64
23:35:05|34980.64
23:35:05|34980.65
23:35:06|34980.65
23:35:08|34980.65
23:35:08|34983.85
23:35:10|34983.85
23:35:11|34983.86
23:35:12|34983.86
23:35:13|34983.85
23:35:14|34983.86
23:35:15|34983.86
23:35:16|34983.85
23:35:17|34983.85
23:35:18|34983.86
23:35:19|34983.85
23:35:20|34983.85
23:35:21|34983.85
23:35:22|34983.85
23:35:23|34983.85
23:35:24|34983.86
23:35:25|34983.85
23:35:26|34983.85
23:35:28|34983.85
23:35:28|34983.85
23:35:30|34983.86
23:35:31|34983.85
23:35:32|34980.58
23:35:33|34980.58
23:35:34|34980.58
23:35:35|34980.59
23:35:35|34980.58
23:35:37|34980.58
23:35:38|34980.58
23:35:39|34980.58
23:35:40|34980.58
23:35:41|34980.58
23:35:42|34980.58
23:35:43|34980.59
23:35:44|34980.58
23:35:45|34980.58
23:35:45|34980.58
23:35:47|34980.59
23:35:48|34980.59
23:35:49|34980.59
23:35:50|34980.59
23:35:51|34980.58
23:35:52|34980.58
23:35:53|34980.59
23:35:54|34980.59
23:35:55|34980.58
23:35:56|34980.59
23:35:57|34980.58
23:35:58|34980.59
23:35:59|34980.59
23:36:00|34980.58
23:36:01|34980.58
23:36:02|34980.59
23:36:03|34980.59
23:36:04|34980.59
23:36:05|34980.59
23:36:06|34980.59
23:36:07|34980.59
23:36:08|34980.59
23:36:09|34980.59
23:36:10|34981.08
23:36:11|34981.08
23:36:12|34984.98
23:36:13|34984.98
23:36:14|34984.98
23:36:15|34984.98
23:36:16|34984.98
23:36:17|34984.99
23:36:18|34984.99
23:36:19|34984.99
23:36:20|34984.98
23:36:21|34984.98
23:36:22|34984.98
23:36:23|34984.98
23:36:24|34984.98
23:36:25|34984.98
23:36:26|34984.99
23:36:27|34984.99
23:36:29|34984.99
23:36:29|34984.98
23:36:30|34984.98
23:36:32|34984.99
23:36:32|34984.98
23:36:34|34984.99
23:36:35|34984.98
23:36:36|34984.98
23:36:37|34984.99
23:36:38|34984.99
23:36:39|34984.98
23:36:40|34984.98
23:36:41|34984.99
23:36:42|34984.98
23:36:43|34984.99
23:36:44|34984.98
23:36:45|34984.99
23:36:46|34984.99
23:36:47|34985.
23:36:49|34985.
23:36:50|34985.
23:36:50|34984.99
23:36:52|34985.
23:36:53|34984.99
23:36:54|34985.
23:36:55|34984.99
23:36:56|34984.99
23:36:57|34985.
23:36:58|34984.99
23:36:59|34985.
23:37:00|34984.99
23:37:01|34984.99
23:37:02|34985.
23:37:03|34984.99
23:37:04|34984.99
23:37:05|34984.99
23:37:06|34984.99
23:37:07|34984.99
23:37:08|34984.99
23:37:09|34984.99
23:37:10|34984.99
23:37:11|34984.99
23:37:12|34985.
23:37:13|34984.99
23:37:15|34984.99
23:37:15|34984.99
23:37:16|34984.99
23:37:17|34984.99
23:37:18|34985.
23:37:20|34985.
23:37:21|34985.05
23:37:22|34985.04
23:37:22|34985.04
23:37:23|34986.91
23:37:25|34986.91
23:37:25|34986.9
23:37:26|34986.9
23:37:28|34986.9
23:37:29|34986.97
23:37:31|34987.68
23:37:31|34988.68
23:37:32|34988.79
23:37:33|34988.78
23:37:35|34988.79
23:37:36|34988.78
23:37:36|34988.79
23:37:37|34988.94
23:37:38|34989.14
23:37:40|34989.13
23:37:42|34989.14
23:37:43|34989.14
23:37:44|34989.
23:37:44|34989.
23:37:46|34989.
23:37:46|34989.01
23:37:47|34989.01
23:37:48|34989.
23:37:50|34989.
23:37:51|34989.
23:37:52|34989.
23:37:53|34989.01
23:37:54|34989.
23:37:55|34986.37
23:37:56|34983.18
23:37:57|34983.17
23:37:58|34983.17
23:37:59|34983.17
23:38:00|34983.17
23:38:01|34983.18
23:38:02|34983.18
23:38:03|34983.17
23:38:04|34983.17
23:38:06|34983.18
23:38:07|34983.17
23:38:08|34983.17
23:38:09|34983.18
23:38:10|34983.07
23:38:11|34983.07
23:38:13|34983.07
23:38:13|34983.07
23:38:14|34983.03
23:38:15|34983.03
23:38:16|34983.03
23:38:17|34983.04
23:38:18|34983.03
23:38:19|34983.04
23:38:20|34983.03
23:38:21|34983.04
23:38:23|34983.04
23:38:24|34983.03
23:38:25|34983.04
23:38:25|34983.04
23:38:26|34983.04
23:38:28|34983.03
23:38:29|34983.04
23:38:30|34983.04
23:38:31|34983.04
23:38:32|34983.03
23:38:33|34983.03
23:38:35|34983.18
23:38:36|34985.44
23:38:37|34985.44
23:38:38|34986.2
23:38:39|34986.97
23:38:40|34987.93
23:38:41|34987.93
23:38:42|34987.93
23:38:43|34987.93
23:38:44|34987.92
23:38:45|34987.93
23:38:46|34987.92
23:38:47|34987.93
23:38:48|34987.93
23:38:49|34988.08
23:38:50|34988.08
23:38:51|34988.09
23:38:53|34988.08
23:38:54|34988.09
23:38:55|34988.09
23:38:56|34988.09
23:38:57|34988.08
23:38:58|34988.09
23:38:59|34988.09
23:39:00|34988.08
23:39:01|34987.93
23:39:02|34987.92
23:39:04|34987.93
23:39:05|34987.93
23:39:05|34987.92
23:39:07|34987.93
23:39:08|34987.92
23:39:09|34987.93
23:39:10|34987.96
23:39:10|34987.95
23:39:11|34987.96
23:39:13|34987.95
23:39:14|34987.96
23:39:15|34989.45
23:39:16|34989.78
23:39:17|34989.77
23:39:18|34989.77
23:39:19|34989.78
23:39:20|34993.76
23:39:21|34993.76
23:39:22|34993.76
23:39:23|34993.76
23:39:24|34993.76
23:39:24|34995.66
23:39:26|34995.67
23:39:26|34995.66
23:39:28|34995.66
23:39:28|34995.67
23:39:30|34997.34
23:39:31|34997.34
23:39:32|34997.35
23:39:34|34997.35
23:39:35|34997.35
23:39:36|34997.35
23:39:37|34997.35
23:39:37|34997.35
23:39:39|34997.34
23:39:40|34997.34
23:39:41|34997.34
23:39:42|34997.35
23:39:43|34997.35
23:39:43|34997.35
23:39:45|34997.34
23:39:46|34997.35
23:39:47|34997.35
23:39:48|34997.35
23:39:49|34997.35
23:39:49|34997.35
23:39:51|34997.35
23:39:52|34997.34
23:39:52|34997.34
23:39:53|34997.34
23:39:55|34997.35
23:39:56|34997.35
23:39:57|34997.34
23:39:57|34997.35
23:39:59|34997.34
23:40:00|34997.34
23:40:01|34997.34
23:40:02|34997.34
23:40:03|34999.92
23:40:04|34999.99
23:40:05|34999.99
23:40:06|35000.
23:40:07|35015.45
23:40:08|35015.44
23:40:09|35015.44
23:40:10|35016.12
23:40:11|35016.13
23:40:12|35016.12
23:40:13|35016.13
23:40:14|35016.12
23:40:15|35016.13
23:40:16|35016.12
23:40:17|35018.88
23:40:18|35018.89
23:40:19|35018.92
23:40:20|35023.36
23:40:21|35025.78
23:40:22|35025.78
23:40:23|35025.78
23:40:24|35025.78
23:40:25|35025.78
23:40:27|35025.78
23:40:27|35029.2
23:40:29|35029.21
23:40:30|35029.84
23:40:30|35029.99
23:40:31|35029.99
23:40:33|35030.
23:40:34|35029.99
23:40:35|35029.99
23:40:36|35029.99
23:40:37|35029.99
23:40:38|35030.17
23:40:39|35030.16
23:40:40|35030.16
23:40:41|35030.16
23:40:42|35030.16
23:40:43|35030.16
23:40:44|35030.16
23:40:46|35030.16
23:40:46|35030.16
23:40:47|35030.16
23:40:48|35030.16
23:40:49|35024.21
23:40:50|35022.47
23:40:51|35022.43
23:40:52|35022.03
23:40:53|35022.03
23:40:54|35022.03
23:40:55|35022.03
23:40:56|35022.04
23:40:57|35022.04
23:40:58|35022.12
23:40:59|35022.12
23:41:00|35022.12
23:41:01|35022.13
23:41:02|35022.12
23:41:03|35022.12
23:41:05|35027.68
23:41:06|35027.67
23:41:07|35027.67
23:41:08|35027.68
23:41:08|35027.68
23:41:10|35027.67
23:41:10|35027.68
23:41:12|35027.67
23:41:12|35027.67
23:41:13|35027.68
23:41:15|35027.67
23:41:15|35027.67
23:41:16|35027.67
23:41:17|35027.67
23:41:18|35027.68
23:41:19|35027.67
23:41:20|35027.67
23:41:22|35027.67
23:41:23|35027.67
23:41:23|35027.68
23:41:25|35027.68
23:41:26|35026.93
23:41:26|35026.85
23:41:27|35026.49
23:41:29|35026.18
23:41:29|35024.42
23:41:30|35024.21
23:41:31|35024.22
23:41:33|35023.77
23:41:34|35023.77
23:41:36|35023.77
23:41:36|35023.77
23:41:37|35023.78
23:41:38|35023.77
23:41:39|35023.78
23:41:40|35023.77
23:41:41|35023.78
23:41:42|35023.77
23:41:43|35023.77
23:41:44|35023.77
23:41:45|35023.77
23:41:47|35018.68
23:41:47|35017.93
23:41:48|35017.61
23:41:49|35017.38
23:41:50|35017.38
23:41:52|35016.12
23:41:53|35016.12
23:41:54|35016.12
23:41:55|35016.13
23:41:55|35017.18
23:41:56|35017.36
23:41:58|35017.35
23:41:58|35017.35
23:42:00|35017.37
23:42:00|35017.6
23:42:01|35018.13
23:42:03|35018.48
23:42:04|35018.88
23:42:05|35018.88
23:42:06|35021.93
23:42:06|35022.01
23:42:08|35022.43
23:42:08|35022.42
23:42:10|35022.42
23:42:11|35022.42
23:42:12|35023.31
23:42:13|35023.31
23:42:14|35023.32
23:42:14|35023.77
23:42:15|35023.77
23:42:16|35023.77
23:42:18|35023.76
23:42:18|35023.76
23:42:20|35023.77
23:42:20|35023.76
23:42:22|35023.76
23:42:23|35023.77
23:42:23|35023.77
23:42:25|35023.76
23:42:25|35023.76
23:42:26|35023.77
23:42:28|35023.77
23:42:29|35023.77
23:42:29|35023.77
23:42:31|35025.97
23:42:31|35026.16
23:42:33|35028.09
23:42:34|35028.43
23:42:35|35028.76
23:42:36|35028.76
23:42:37|35029.92
23:42:38|35030.16
23:42:39|35030.29
23:42:40|35030.3
23:42:41|35030.3
23:42:42|35030.3
23:42:43|35030.29
23:42:44|35030.3
23:42:45|35030.29
23:42:46|35030.68
23:42:47|35030.94
23:42:48|35031.
23:42:49|35030.99
23:42:50|35030.99
23:42:51|35030.99
23:42:52|35031.
23:42:53|35031.
23:42:55|35031.
23:42:55|35031.
23:42:56|35031.
23:42:58|35030.99
23:42:58|35030.99
23:42:59|35030.99
23:43:01|35030.99
23:43:01|35030.99
23:43:03|35030.99
23:43:03|35031.
23:43:04|35030.99
23:43:06|35031.
23:43:06|35030.99
23:43:07|35030.99
23:43:08|35031.
23:43:10|35030.67
23:43:10|35030.3
23:43:12|35027.74
23:43:13|35027.74
23:43:14|35026.78
23:43:15|35026.78
23:43:16|35026.41
23:43:17|35026.41
23:43:18|35026.41
23:43:19|35026.41
23:43:19|35026.2
23:43:21|35026.2
23:43:22|35026.21
23:43:22|35026.21
23:43:24|35026.21
23:43:25|35026.2
23:43:26|35026.4
23:43:27|35026.39
23:43:28|35026.64
23:43:29|35026.65
23:43:30|35026.64
23:43:31|35026.65
23:43:32|35026.65
23:43:33|35026.65
23:43:34|35026.64
23:43:35|35026.65
23:43:37|35026.65
23:43:38|35026.64
23:43:39|35026.64
23:43:40|35026.65
23:43:41|35026.64
23:43:41|35026.64
23:43:43|35026.64
23:43:43|35026.64
23:43:45|35026.64
23:43:45|35026.64
23:43:46|35026.64
23:43:48|35026.65
23:43:48|35026.64
23:43:50|35026.64
23:43:51|35026.64
23:43:53|35026.65
23:43:53|35026.65
23:43:54|35026.65
23:43:55|35026.64
23:43:56|35026.64
23:43:57|35026.65
23:43:58|35026.64
23:43:59|35026.64
23:44:00|35026.64
23:44:01|35026.64
23:44:03|35026.65
23:44:03|35026.64
23:44:04|35026.65
23:44:05|35026.65
23:44:06|35026.65
23:44:08|35026.65
23:44:09|35026.64
23:44:09|35026.65
23:44:11|35026.65
23:44:11|35026.65
23:44:12|35026.64
23:44:13|35026.64
23:44:14|35026.64
23:44:16|35026.65
23:44:16|35026.64
23:44:17|35026.65
23:44:19|35026.65
23:44:20|35026.64
23:44:21|35026.65
23:44:22|35026.65
23:44:23|35026.64
23:44:24|35026.65
23:44:25|35026.65
23:44:26|35026.65
23:44:27|35026.65
23:44:28|35026.65
23:44:29|35026.65
23:44:30|35026.64
23:44:31|35026.64
23:44:32|35026.64
23:44:33|35026.64
23:44:34|35026.65
23:44:35|35026.65
23:44:37|35026.64
23:44:37|35026.65
23:44:38|35026.64
23:44:39|35026.64
23:44:40|35026.65
23:44:41|35026.64
23:44:42|35026.64
23:44:43|35026.65
23:44:44|35025.73
23:44:45|35025.1
23:44:46|35025.09
23:44:47|35025.09
23:44:49|35025.
23:44:50|35023.45
23:44:51|35020.41
23:44:52|35020.41
23:44:53|35019.81
23:44:54|35018.93
23:44:54|35018.68
23:44:56|35014.19
23:44:57|35014.1
23:44:58|35013.58
23:44:59|35013.58
23:45:00|35013.58
23:45:01|35012.82
23:45:02|35012.33
23:45:03|35012.33
23:45:04|35012.33
23:45:05|35012.33
23:45:06|35014.33
23:45:07|35014.33
23:45:08|35014.33
23:45:09|35014.33
23:45:10|35014.33
23:45:11|35014.32
23:45:12|35014.33
23:45:13|35014.33
23:45:14|35014.33
23:45:15|35014.33
23:45:16|35014.32
23:45:17|35014.33
23:45:18|35014.32
23:45:19|35014.33
23:45:20|35014.33
23:45:21|35014.33
23:45:22|35014.32
23:45:23|35014.32
23:45:24|35014.32
23:45:25|35014.33
23:45:26|35014.32
23:45:27|35014.33
23:45:28|35014.33
23:45:29|35014.33
23:45:30|35014.32
23:45:31|35014.32
23:45:32|35014.32
23:45:33|35014.32
23:45:34|35014.32
23:45:35|35014.32
23:45:36|35014.32
23:45:37|35014.33
23:45:38|35014.33
23:45:39|35014.33
23:45:40|35014.33
23:45:41|35013.21
23:45:42|35010.68
23:45:43|35010.57
23:45:44|35010.54
23:45:45|35010.44
23:45:46|35010.43
23:45:47|35010.33
23:45:48|35010.13
23:45:49|35010.14
23:45:51|35009.23
23:45:51|35006.68
23:45:52|35006.62
23:45:54|35006.61
23:45:55|35006.61
23:45:55|35006.62
23:45:56|35006.62
23:45:57|35006.61
23:45:58|35006.61
23:46:00|35006.61
23:46:01|35006.46
23:46:01|35006.46
23:46:03|35006.46
23:46:04|35006.46
23:46:05|35006.45
23:46:05|35006.45
23:46:07|35004.97
23:46:08|35003.68
23:46:09|35003.68
23:46:10|35003.2
23:46:11|35003.2
23:46:12|35003.21
23:46:13|35003.2
23:46:14|35003.21
23:46:15|35003.21
23:46:16|35003.2
23:46:17|35003.43
23:46:18|35003.43
23:46:19|35003.44
23:46:20|35003.43
23:46:21|35003.43
23:46:22|35003.43
23:46:23|35003.43
23:46:24|35003.43
23:46:25|35003.43
23:46:26|35003.43
23:46:27|35003.43
23:46:28|35003.43
23:46:29|35003.43
23:46:30|35003.43
23:46:31|35003.43
23:46:32|35002.93
23:46:33|35002.92
23:46:34|35002.92
23:46:35|35002.93
23:46:36|35002.92
23:46:37|35002.93
23:46:39|35002.92
23:46:40|35002.92
23:46:40|35002.92
23:46:42|35002.93
23:46:43|35002.92
23:46:43|35002.92
23:46:45|35002.92
23:46:45|35002.93
23:46:47|35002.92
23:46:48|35002.65
23:46:49|35001.44
23:46:50|35001.1
23:46:51|35000.68
23:46:52|35000.65
23:46:53|35000.01
23:46:54|35000.01
23:46:55|35000.02
23:46:56|35000.01
23:46:57|34998.71
23:46:58|34998.7
23:46:59|34998.7
23:47:00|34998.7
23:47:01|34998.7
23:47:02|34998.71
23:47:03|34998.7
23:47:04|34998.7
23:47:06|34998.7
23:47:06|34998.7
23:47:08|34998.7
23:47:08|34998.7
23:47:10|34998.71
23:47:10|34998.71
23:47:11|34998.71
23:47:12|34998.7
23:47:14|34998.7
23:47:15|34998.7
23:47:16|34998.7
23:47:16|34998.7
23:47:18|34998.7
23:47:19|34998.7
23:47:20|34998.7
23:47:21|34998.69
23:47:22|34998.7
23:47:23|34998.69
23:47:24|34998.7
23:47:25|34998.69
23:47:26|34998.7
23:47:27|34998.69
23:47:28|34993.93
23:47:30|34993.93
23:47:30|34993.42
23:47:31|34992.75
23:47:32|34992.75
23:47:34|34992.73
23:47:34|34992.72
23:47:35|34992.72
23:47:36|34992.73
23:47:37|34992.73
23:47:39|34992.73
23:47:40|34992.73
23:47:41|34992.72
23:47:42|34992.73
23:47:44|34992.72
23:47:44|34992.72
23:47:46|34992.72
23:47:47|34993.33
23:47:47|34993.34
23:47:48|34993.33
23:47:50|34993.34
23:47:51|34993.34
23:47:52|34993.33
23:47:53|34993.33
23:47:54|34993.34
23:47:54|34993.34
23:47:56|34993.33
23:47:57|34993.33
23:47:57|34993.33
23:47:59|34993.34
23:47:59|34993.33
23:48:01|34993.32
23:48:02|34992.72
23:48:03|34992.72
23:48:04|34992.72
23:48:04|34992.73
23:48:06|34992.72
23:48:07|34992.73
23:48:08|34992.73
23:48:08|34992.72
23:48:10|34992.72
23:48:11|34992.72
23:48:11|34992.72
23:48:12|34992.73
23:48:13|34992.72
23:48:15|34992.73
23:48:15|34992.72
23:48:16|34992.72
23:48:18|34992.73
23:48:18|34992.73
23:48:19|34992.72
23:48:21|34992.72
23:48:21|34992.72
23:48:23|34992.72
23:48:23|34992.72
23:48:25|34992.72
23:48:26|34992.72
23:48:27|34992.72
23:48:28|34992.73
23:48:29|34992.72
23:48:30|34992.73
23:48:31|34992.73
23:48:32|34994.56
23:48:33|34994.67
23:48:34|34994.67
23:48:35|34994.68
23:48:36|34994.67
23:48:37|34994.67
23:48:38|34994.67
23:48:39|34994.68
23:48:41|34994.67
23:48:42|34994.68
23:48:43|34994.67
23:48:44|34994.68
23:48:45|34994.67
23:48:46|34994.68
23:48:47|34994.67
23:48:48|34994.67
23:48:49|34994.67
23:48:50|34994.67
23:48:51|34994.67
23:48:53|34994.67
23:48:54|34994.68
23:48:55|34994.67
23:48:55|34994.68
23:48:57|34994.67
23:48:58|34994.68
23:48:59|34994.68
23:48:59|34994.67
23:49:01|34994.68
23:49:02|34994.67
23:49:03|34994.67
23:49:04|34994.68
23:49:05|34994.68
23:49:06|34994.68
23:49:07|34994.67
23:49:08|34993.41
23:49:09|34993.41
23:49:11|34991.28
23:49:11|34991.1
23:49:14|34991.02
23:49:15|34991.02
23:49:16|34990.78
23:49:17|34990.59
23:49:18|34990.6
23:49:19|34990.6
23:49:20|34990.59
23:49:21|34990.59
23:49:22|34990.59
23:49:23|34990.6
23:49:24|34990.6
23:49:25|34990.59
23:49:26|34990.59
23:49:28|34990.59
23:49:28|34990.59
23:49:29|34990.59
23:49:30|34990.59
23:49:31|34990.59
23:49:32|34990.59
23:49:33|34990.59
23:49:34|34990.6
23:49:35|34990.6
23:49:36|34990.59
23:49:37|34990.6
23:49:39|34990.6
23:49:39|34990.6
23:49:41|34991.78
23:49:42|34991.78
23:49:43|34991.77
23:49:45|34991.77
23:49:45|34991.77
23:49:46|34991.78
23:49:47|34991.78
23:49:48|34991.79
23:49:50|34991.79
23:49:50|34991.78
23:49:51|34991.79
23:49:52|34991.79
23:49:53|34991.78
23:49:54|34991.79
23:49:55|34991.79
23:49:56|34992.71
23:49:57|34992.72
23:49:58|34992.72
23:49:59|34992.72
23:50:00|34992.72
23:50:01|34992.71
23:50:02|34992.71
23:50:03|34992.71
23:50:04|34992.71
23:50:05|34992.72
23:50:07|34992.72
23:50:07|34992.71
23:50:09|34992.72
23:50:09|34992.71
23:50:11|34992.71
23:50:12|34992.71
23:50:13|34993.93
23:50:14|34998.67
23:50:15|34998.67
23:50:16|34998.66
23:50:17|34998.66
23:50:18|34998.67
23:50:19|34998.66
23:50:20|34998.66
23:50:21|34998.67
23:50:22|34998.67
23:50:23|34998.66
23:50:24|34998.66
23:50:25|34998.67
23:50:26|34998.67
23:50:27|34998.67
23:50:28|34998.66
23:50:29|34998.67
23:50:30|34998.69
23:50:31|34998.68
23:50:32|35000.98
23:50:33|35000.98
23:50:34|35000.98
23:50:35|35000.99
23:50:36|35000.98
23:50:37|35000.98
23:50:38|35000.98
23:50:39|35000.98
23:50:40|35000.98
23:50:42|35000.98
23:50:42|35000.99
23:50:44|35000.99
23:50:45|35000.99
23:50:45|35000.98
23:50:46|35000.98
23:50:47|35000.98
23:50:49|35000.98
23:50:49|35000.99
23:50:51|35001.1
23:50:51|35001.1
23:50:52|35001.1
23:50:56|35001.1
23:50:56|35001.1
23:50:57|35001.09
23:50:58|35001.09
23:50:59|35001.09
23:51:00|35001.11
23:51:01|35002.17
23:51:02|35002.17
23:51:04|35002.64
23:51:04|35003.44
23:51:06|35006.04
23:51:06|35006.04
23:51:08|35006.04
23:51:08|35006.05
23:51:10|35006.05
23:51:11|35006.04
23:51:11|35006.04
23:51:13|35006.04
23:51:14|35007.43
23:51:15|35007.43
23:51:16|35007.93
23:51:16|35007.92
23:51:18|35007.93
23:51:18|35007.93
23:51:19|35007.93
23:51:22|35008.13
23:51:26|35008.13
23:51:27|35008.13
23:51:28|35008.13
23:51:29|35008.13
23:51:30|35008.13
23:51:30|35008.14
23:51:32|35008.14
23:51:33|35008.14
23:51:33|35008.13
23:51:35|35008.14
23:51:36|35008.13
23:51:37|35008.14
23:51:38|35008.14
23:51:39|35008.14
23:51:40|35008.14
23:51:41|35008.14
23:51:42|35008.13
23:51:43|35008.13
23:51:44|35008.14
23:51:45|35009.68
23:51:47|35009.68
23:51:47|35009.68
23:51:49|35009.67
23:51:50|35011.3
23:51:51|35011.3
23:51:52|35011.3
23:51:52|35011.3
23:51:53|35011.29
23:51:54|35011.29
23:51:56|35012.
23:51:56|35011.99
23:51:57|35012.
23:51:58|35012.
23:52:00|35012.
23:52:00|35012.
23:52:01|35012.
23:52:02|35006.06
23:52:04|35006.06
23:52:05|35006.06
23:52:06|35006.05
23:52:07|35006.06
23:52:08|35006.05
23:52:09|35006.05
23:52:10|35006.06
23:52:11|35006.05
23:52:12|35006.05
23:52:13|35006.05
23:52:14|35006.06
23:52:15|35006.05
23:52:16|35006.05
23:52:17|35006.06
23:52:18|35006.06
23:52:19|35006.05
23:52:20|35006.06
23:52:21|35006.05
23:52:22|35006.06
23:52:23|35006.06
23:52:24|35006.05
23:52:25|35007.38
23:52:26|35008.37
23:52:27|35008.81
23:52:28|35008.93
23:52:29|35008.93
23:52:30|35008.99
23:52:31|35009.
23:52:32|35009.
23:52:33|35009.
23:52:34|35009.
23:52:35|35009.86
23:52:36|35009.86
23:52:37|35009.86
23:52:39|35009.86
23:52:39|35009.87
23:52:40|35009.87
23:52:41|35009.87
23:52:42|35009.86
23:52:44|35009.87
23:52:44|35009.86
23:52:46|35009.86
23:52:47|35009.86
23:52:48|35009.86
23:52:49|35009.86
23:52:50|35009.86
23:52:51|35009.86
23:52:51|35009.87
23:52:52|35009.86
23:52:53|35009.87
23:52:54|35009.87
23:52:56|35009.86
23:52:57|35009.86
23:52:58|35009.87
23:52:59|35009.87
23:53:01|35009.87
23:53:02|35009.86
23:53:03|35009.86
23:53:04|35009.87
23:53:05|35009.87
23:53:06|35009.86
23:53:07|35009.87
23:53:08|35009.87
23:53:09|35009.87
23:53:10|35009.87
23:53:11|35009.86
23:53:12|35009.86
23:53:13|35009.87
23:53:14|35009.87
23:53:15|35009.87
23:53:17|35009.86
23:53:17|35009.87
23:53:18|35009.87
23:53:20|35010.53
23:53:21|35011.18
23:53:22|35011.17
23:53:23|35011.17
23:53:24|35011.45
23:53:25|35011.46
23:53:26|35011.46
23:53:27|35011.45
23:53:28|35011.45
23:53:29|35011.46
23:53:30|35011.45
23:53:31|35011.46
23:53:32|35011.46
23:53:33|35011.45
23:53:34|35011.46
23:53:35|35011.45
23:53:36|35011.45
23:53:37|35011.46
23:53:38|35011.46
23:53:39|35011.45
23:53:40|35011.45
23:53:41|35011.45
23:53:42|35011.45
23:53:43|35011.45
23:53:44|35011.46
23:53:45|35011.46
23:53:46|35011.46
23:53:47|35011.45
23:53:49|35011.45
23:53:50|35011.46
23:53:51|35011.46
23:53:52|35011.45
23:53:53|35011.45
23:53:54|35011.46
23:53:55|35011.46
23:53:56|35011.45
23:53:57|35016.48
23:53:58|35016.48
23:53:59|35016.47
23:54:00|35016.48
23:54:02|35016.47
23:54:02|35016.47
23:54:03|35016.47
23:54:05|35016.47
23:54:06|35016.48
23:54:07|35016.48
23:54:08|35016.47
23:54:09|35016.47
23:54:10|35016.47
23:54:11|35016.47
23:54:12|35016.48
23:54:13|35016.47
23:54:14|35016.47
23:54:15|35016.47
23:54:16|35016.47
23:54:17|35016.47
23:54:18|35016.48
23:54:19|35016.47
23:54:20|35016.47
23:54:21|35016.47
23:54:22|35016.47
23:54:23|35016.47
23:54:25|35016.47
23:54:25|35016.47
23:54:26|35016.48
23:54:27|35016.47
23:54:28|35016.47
23:54:29|35016.47
23:54:30|35016.47
23:54:31|35016.48
23:54:32|35016.47
23:54:33|35016.47
23:54:34|35016.47
23:54:35|35016.47
23:54:36|35016.48
23:54:37|35016.47
23:54:38|35016.47
23:54:39|35016.48
23:54:40|35016.47
23:54:41|35016.48
23:54:42|35019.37
23:54:43|35019.42
23:54:44|35019.41
23:54:45|35019.42
23:54:47|35019.41
23:54:47|35019.41
23:54:48|35019.41
23:54:49|35019.41
23:54:50|35019.41
23:54:51|35019.41
23:54:52|35019.41
23:54:53|35019.41
23:54:54|35019.41
23:54:56|35019.41
23:54:56|35019.41
23:54:58|35021.17
23:54:58|35021.67
23:55:00|35022.11
23:55:01|35022.25
23:55:02|35022.25
23:55:03|35022.25
23:55:06|35022.28
23:55:07|35023.33
23:55:07|35023.92
23:55:09|35023.93
23:55:10|35023.92
23:55:11|35024.1
23:55:12|35024.18
23:55:13|35024.17
23:55:14|35024.17
23:55:15|35024.17
23:55:16|35024.17
23:55:17|35024.18
23:55:18|35024.17
23:55:19|35024.17
23:55:20|35024.18
23:55:21|35024.17
23:55:22|35024.17
23:55:23|35024.17
23:55:24|35024.17
23:55:26|35024.17
23:55:26|35024.18
23:55:27|35024.17
23:55:28|35024.18
23:55:29|35024.18
23:55:31|35024.17
23:55:32|35024.18
23:55:32|35024.17
23:55:34|35024.18
23:55:34|35024.17
23:55:35|35024.18
23:55:36|35024.17
23:55:38|35024.17
23:55:38|35024.17
23:55:40|35022.47
23:55:41|35022.46
23:55:42|35022.47
23:55:43|35022.46
23:55:44|35022.46
23:55:45|35022.46
23:55:47|35022.46
23:55:49|35022.46
23:55:49|35022.47
23:55:51|35022.46
23:55:52|35022.46
23:55:53|35022.47
23:55:53|35022.46
23:55:54|35022.47
23:55:56|35022.46
23:55:57|35022.47
23:55:58|35022.46
23:55:58|35022.46
23:56:00|35022.46
23:56:01|35022.46
23:56:01|35022.46
23:56:03|35022.46
23:56:04|35022.46
23:56:06|35022.47
23:56:07|35022.46
23:56:08|35022.46
23:56:09|35022.47
23:56:10|35022.46
23:56:11|35022.46
23:56:11|35022.46
23:56:13|35022.46
23:56:14|35022.46
23:56:15|35024.16
23:56:16|35024.17
23:56:17|35024.16
23:56:18|35024.16
23:56:19|35024.16
23:56:20|35024.16
23:56:22|35024.16
23:56:23|35024.16
23:56:24|35024.16
23:56:25|35024.16
23:56:26|35024.17
23:56:27|35024.16
23:56:28|35024.17
23:56:29|35024.16
23:56:30|35024.16
23:56:31|35028.61
23:56:32|35028.6
23:56:34|35028.6
23:56:35|35028.6
23:56:36|35028.6
23:56:37|35028.61
23:56:37|35028.6
23:56:39|35028.6
23:56:40|35028.61
23:56:41|35028.6
23:56:42|35028.61
23:56:43|35028.6
23:56:44|35028.6
23:56:46|35028.6
23:56:46|35028.6
23:56:47|35028.6
23:56:48|35028.61
23:56:50|35028.6
23:56:50|35028.61
23:56:52|35028.61
23:56:54|35029.38
23:56:55|35029.38
23:56:56|35029.38
23:56:57|35029.38
23:56:58|35029.38
23:56:59|35029.38
23:57:00|35029.38
23:57:01|35029.38
23:57:02|35029.39
23:57:03|35029.38
23:57:04|35029.38
23:57:05|35029.39
23:57:07|35029.38
23:57:07|35029.38
23:57:08|35029.39
23:57:09|35029.38
23:57:11|35029.38
23:57:11|35029.38
23:57:12|35029.39
23:57:14|35029.38
23:57:15|35029.38
23:57:15|35029.38
23:57:16|35029.39
23:57:17|35029.39
23:57:18|35029.39
23:57:19|35029.39
23:57:20|35029.38
23:57:22|35029.38
23:57:23|35029.38
23:57:23|35029.38
23:57:24|35029.38
23:57:25|35029.39
23:57:26|35029.38
23:57:27|35029.39
23:57:29|35029.39
23:57:29|35029.39
23:57:31|35029.38
23:57:32|35029.38
23:57:33|35029.38
23:57:35|35029.39
23:57:35|35029.38
23:57:37|35029.38
23:57:38|35029.38
23:57:39|35029.39
23:57:40|35029.38
23:57:42|35029.39
23:57:42|35029.38
23:57:43|35029.38
23:57:44|35029.38
23:57:45|35029.39
23:57:46|35029.39
23:57:47|35029.39
23:57:49|35029.38
23:57:49|35029.39
23:57:50|35029.39
23:57:51|35029.38
23:57:53|35029.38
23:57:54|35029.38
23:57:55|35029.38
23:57:55|35029.38
23:57:57|35029.38
23:57:58|35023.98
23:57:59|35023.98
23:58:00|35023.98
23:58:00|35023.97
23:58:02|35023.97
23:58:03|35023.97
23:58:04|35023.97
23:58:05|35023.98
23:58:06|35023.98
23:58:07|35023.98
23:58:08|35023.97
23:58:09|35023.98
23:58:10|35023.97
23:58:11|35023.98
23:58:12|35023.98
23:58:13|35023.97
23:58:14|35023.98
23:58:15|35023.97
23:58:16|35023.98
23:58:17|35023.97
23:58:18|35023.97
23:58:19|35023.97
23:58:20|35023.97
23:58:21|35023.98
23:58:22|35023.98
23:58:23|35023.97
23:58:24|35023.98
23:58:25|35023.97
23:58:26|35023.98
23:58:27|35023.98
23:58:28|35023.98
23:58:29|35024.65
23:58:30|35024.64
23:58:32|35024.65
23:58:34|35024.65
23:58:34|35024.64
23:58:35|35024.64
23:58:37|35024.97
23:58:37|35024.96
23:58:39|35024.97
23:58:40|35025.43
23:58:41|35025.43
23:58:42|35025.43
23:58:43|35025.43
23:58:44|35025.43
23:58:45|35025.43
23:58:47|35025.42
23:58:47|35025.42
23:58:48|35025.43
23:58:49|35025.42
23:58:50|35025.42
23:58:52|35025.42
23:58:53|35025.42
23:58:54|35025.42
23:58:55|35025.42
23:58:56|35025.43
23:58:57|35025.43
23:58:58|35025.42
23:58:59|35025.43
23:58:59|35025.43
23:59:01|35025.43
23:59:01|35025.43
23:59:03|35025.42
23:59:04|35025.43
23:59:05|35025.43
23:59:06|35025.43
23:59:06|35025.43
23:59:07|35025.43
23:59:09|35025.42
23:59:10|35025.42
23:59:11|35025.43
23:59:12|35025.42
23:59:13|35025.43
23:59:14|35025.43
23:59:15|35025.43
23:59:16|35025.43
23:59:16|35025.43
23:59:18|35025.42
23:59:19|35025.42
23:59:20|35025.43
23:59:21|35025.42
23:59:22|35025.42
23:59:23|35025.43
23:59:24|35025.43
23:59:25|35027.45
23:59:26|35030.99
23:59:27|35030.99
23:59:29|35030.99
23:59:29|35030.99
23:59:30|35036.36
23:59:31|35036.36
23:59:32|35036.36
23:59:34|35036.36
23:59:35|35036.36
23:59:35|35036.36
23:59:37|35036.36
23:59:38|35036.36
23:59:39|35038.29
23:59:40|35038.65
23:59:41|35039.87
23:59:42|35040.17
23:59:42|35041.1
23:59:44|35041.1
23:59:45|35041.37
23:59:45|35043.21
23:59:46|35043.2
23:59:47|35043.21
23:59:49|35043.21
23:59:50|35043.21
23:59:51|35043.2
23:59:52|35043.2
23:59:53|35043.2
23:59:54|35043.22
23:59:55|35043.22
23:59:56|35043.21
23:59:57|35043.22
23:59:58|35043.22