00:00:00|35062.06
00:00:01|35062.07
00:00:02|35062.06
00:00:03|35062.07
00:00:04|35062.06
00:00:05|35062.08
00:00:06|35062.08
00:00:07|35062.93
00:00:08|35065.17
00:00:09|35065.56
00:00:10|35065.56
00:00:11|35066.68
00:00:12|35066.68
00:00:13|35066.69
00:00:14|35066.68
00:00:15|35066.69
00:00:16|35066.69
00:00:17|35066.69
00:00:18|35066.69
00:00:19|35066.69
00:00:20|35065.17
00:00:21|35065.17
00:00:22|35065.12
00:00:23|35062.1
00:00:24|35062.1
00:00:25|35062.1
00:00:26|35062.93
00:00:27|35063.37
00:00:28|35064.23
00:00:29|35065.18
00:00:30|35065.18
00:00:31|35066.01
00:00:32|35066.01
00:00:33|35066.
00:00:34|35067.75
00:00:35|35067.76
00:00:36|35067.76
00:00:37|35067.76
00:00:38|35067.75
00:00:39|35067.76
00:00:40|35067.76
00:00:41|35067.75
00:00:42|35067.75
00:00:43|35067.75
00:00:44|35067.76
00:00:45|35070.43
00:00:46|35070.43
00:00:47|35070.42
00:00:48|35070.42
00:00:49|35070.42
00:00:50|35070.43
00:00:51|35070.42
00:00:52|35070.43
00:00:53|35070.43
00:00:55|35070.42
00:00:56|35070.42
00:00:57|35070.21
00:00:58|35070.21
00:00:59|35070.21
00:01:00|35069.79
00:01:01|35068.18
00:01:02|35068.19
00:01:03|35067.34
00:01:04|35067.34
00:01:05|35067.35
00:01:06|35067.35
00:01:07|35067.35
00:01:08|35067.35
00:01:09|35067.34
00:01:10|35067.34
00:01:11|35067.35
00:01:12|35067.35
00:01:13|35067.34
00:01:14|35067.35
00:01:15|35069.26
00:01:16|35069.27
00:01:18|35069.26
00:01:20|35069.26
00:01:20|35069.26
00:01:21|35066.01
00:01:23|35066.01
00:01:23|35066.01
00:01:24|35066.01
00:01:26|35066.01
00:01:26|35066.01
00:01:27|35065.81
00:01:28|35065.8
00:01:29|35065.8
00:01:31|35065.8
00:01:31|35065.67
00:01:32|35062.09
00:01:34|35062.07
00:01:34|35062.07
00:01:35|35062.08
00:01:37|35062.07
00:01:37|35062.08
00:01:39|35062.08
00:01:40|35062.08
00:01:40|35062.08
00:01:42|35062.07
00:01:42|35062.07
00:01:44|35062.08
00:01:44|35062.07
00:01:45|35058.21
00:01:46|35058.1
00:01:47|35055.89
00:01:48|35053.19
00:01:49|35053.19
00:01:50|35053.19
00:01:51|35053.18
00:01:53|35053.19
00:01:54|35053.18
00:01:55|35053.18
00:01:56|35052.61
00:01:57|35051.33
00:01:58|35051.33
00:01:59|35051.34
00:02:00|35051.34
00:02:01|35062.07
00:02:02|35062.07
00:02:03|35062.07
00:02:04|35062.06
00:02:05|35062.06
00:02:06|35062.07
00:02:07|35062.07
00:02:08|35062.06
00:02:09|35059.3
00:02:10|35059.31
00:02:11|35062.07
00:02:13|35062.49
00:02:13|35062.5
00:02:14|35062.5
00:02:16|35062.5
00:02:16|35062.51
00:02:18|35059.85
00:02:18|35057.65
00:02:19|35055.43
00:02:20|35055.43
00:02:21|35055.43
00:02:22|35055.44
00:02:23|35055.44
00:02:24|35055.44
00:02:25|35055.43
00:02:27|35058.94
00:02:27|35059.18
00:02:28|35060.28
00:02:29|35060.29
00:02:30|35060.28
00:02:31|35060.28
00:02:32|35060.28
00:02:34|35060.28
00:02:34|35060.28
00:02:36|35060.28
00:02:37|35060.28
00:02:37|35060.28
00:02:39|35060.28
00:02:40|35060.28
00:02:41|35060.28
00:02:42|35060.29
00:02:43|35060.28
00:02:44|35060.29
00:02:45|35060.28
00:02:46|35060.29
00:02:47|35060.29
00:02:49|35063.67
00:02:49|35066.01
00:02:50|35068.65
00:02:51|35068.65
00:02:52|35068.64
00:02:53|35068.65
00:02:54|35068.65
00:02:55|35068.64
00:02:57|35068.65
00:02:58|35068.65
00:02:59|35068.65
00:03:00|35068.65
00:03:01|35068.64
00:03:02|35070.44
00:03:03|35070.44
00:03:04|35073.42
00:03:05|35074.17
00:03:07|35074.36
00:03:08|35074.93
00:03:09|35074.92
00:03:11|35074.92
00:03:11|35074.92
00:03:13|35074.93
00:03:14|35074.92
00:03:15|35074.92
00:03:16|35074.92
00:03:16|35070.84
00:03:18|35070.84
00:03:18|35066.94
00:03:20|35068.18
00:03:20|35072.6
00:03:23|35073.41
00:03:24|35073.41
00:03:24|35076.79
00:03:26|35076.78
00:03:26|35076.78
00:03:28|35076.79
00:03:29|35076.78
00:03:29|35076.79
00:03:31|35075.46
00:03:33|35075.46
00:03:34|35074.61
00:03:35|35074.61
00:03:35|35074.61
00:03:37|35074.61
00:03:38|35074.61
00:03:39|35074.62
00:03:40|35075.24
00:03:41|35075.45
00:03:42|35075.45
00:03:43|35075.67
00:03:44|35075.68
00:03:45|35075.67
00:03:46|35075.67
00:03:47|35075.67
00:03:48|35075.67
00:03:49|35076.57
00:03:51|35076.99
00:03:52|35079.58
00:03:53|35079.58
00:03:54|35079.58
00:03:55|35079.58
00:03:56|35079.58
00:03:58|35083.1
00:03:59|35083.09
00:04:00|35083.09
00:04:01|35086.31
00:04:02|35086.3
00:04:03|35086.3
00:04:05|35086.3
00:04:05|35086.31
00:04:06|35086.31
00:04:07|35086.31
00:04:08|35086.3
00:04:10|35086.3
00:04:10|35086.3
00:04:12|35086.3
00:04:13|35086.31
00:04:14|35086.3
00:04:15|35086.31
00:04:16|35086.31
00:04:17|35086.31
00:04:18|35086.3
00:04:19|35074.19
00:04:21|35068.76
00:04:21|35068.77
00:04:23|35071.29
00:04:24|35073.54
00:04:25|35074.76
00:04:26|35074.77
00:04:27|35074.76
00:04:28|35076.11
00:04:29|35076.13
00:04:30|35080.28
00:04:31|35080.29
00:04:31|35080.28
00:04:33|35081.09
00:04:34|35081.09
00:04:35|35081.1
00:04:35|35081.1
00:04:38|35081.4
00:04:38|35081.4
00:04:39|35081.93
00:04:40|35081.93
00:04:45|35074.09
00:04:45|35074.1
00:04:47|35074.09
00:04:47|35071.32
00:04:48|35071.32
00:04:49|35071.32
00:04:51|35070.85
00:04:52|35068.4
00:04:53|35068.13
00:04:54|35065.24
00:04:54|35065.24
00:04:56|35065.24
00:04:57|35065.24
00:04:58|35065.25
00:04:59|35062.67
00:05:00|35062.68
00:05:01|35062.4
00:05:02|35062.4
00:05:03|35062.4
00:05:04|35061.7
00:05:05|35056.88
00:05:05|35056.87
00:05:07|35056.87
00:05:08|35055.43
00:05:09|35054.57
00:05:10|35054.22
00:05:11|35052.15
00:05:13|35052.14
00:05:13|35056.92
00:05:14|35056.92
00:05:15|35056.93
00:05:16|35060.68
00:05:17|35060.68
00:05:18|35060.68
00:05:19|35060.68
00:05:20|35055.01
00:05:21|35052.49
00:05:22|35052.5
00:05:23|35052.14
00:05:24|35052.14
00:05:25|35051.33
00:05:26|35051.34
00:05:27|35051.33
00:05:29|35051.34
00:05:29|35051.33
00:05:30|35051.33
00:05:31|35050.
00:05:32|35050.
00:05:34|35050.01
00:05:34|35048.67
00:05:35|35045.33
00:05:37|35044.45
00:05:38|35043.67
00:05:39|35042.57
00:05:40|35041.99
00:05:41|35041.11
00:05:42|35038.92
00:05:44|35038.92
00:05:45|35038.93
00:05:45|35038.93
00:05:47|35038.93
00:05:47|35038.92
00:05:48|35038.92
00:05:49|35038.92
00:05:50|35038.92
00:05:51|35038.93
00:05:52|35038.92
00:05:54|35038.92
00:05:54|35038.92
00:05:56|35038.92
00:05:57|35038.92
00:05:58|35038.92
00:05:59|35038.92
00:05:59|35038.93
00:06:01|35038.93
00:06:02|35041.33
00:06:03|35041.8
00:06:04|35041.8
00:06:05|35041.8
00:06:06|35041.8
00:06:07|35041.81
00:06:08|35041.8
00:06:09|35041.8
00:06:10|35041.81
00:06:11|35041.81
00:06:12|35045.58
00:06:13|35048.67
00:06:13|35048.67
00:06:15|35047.96
00:06:16|35047.96
00:06:17|35044.39
00:06:18|35044.01
00:06:20|35043.11
00:06:20|35043.12
00:06:21|35043.12
00:06:22|35043.11
00:06:23|35043.12
00:06:24|35040.93
00:06:25|35040.94
00:06:26|35040.94
00:06:28|35040.94
00:06:28|35038.92
00:06:29|35035.22
00:06:30|35034.78
00:06:32|35033.81
00:06:33|35031.99
00:06:33|35031.1
00:06:34|35025.08
00:06:35|35025.08
00:06:36|35028.85
00:06:37|35029.18
00:06:39|35025.97
00:06:40|35025.97
00:06:41|35024.86
00:06:42|35024.87
00:06:43|35024.87
00:06:44|35024.86
00:06:45|35024.86
00:06:46|35024.86
00:06:47|35023.93
00:06:48|35023.93
00:06:49|35022.45
00:06:50|35021.53
00:06:51|35021.54
00:06:52|35021.53
00:06:54|35021.54
00:06:55|35023.35
00:06:56|35023.35
00:06:57|35023.36
00:06:58|35023.35
00:06:59|35019.66
00:07:00|35019.58
00:07:02|35019.57
00:07:02|35019.57
00:07:03|35019.57
00:07:05|35019.57
00:07:06|35016.44
00:07:07|35016.44
00:07:08|35016.43
00:07:09|35016.43
00:07:10|35016.43
00:07:11|35016.43
00:07:11|35015.42
00:07:13|35015.41
00:07:14|35015.41
00:07:14|35015.41
00:07:16|35015.41
00:07:16|35015.42
00:07:18|35015.41
00:07:19|35013.66
00:07:20|35013.66
00:07:21|35024.
00:07:22|35023.99
00:07:24|35024.
00:07:24|35023.99
00:07:26|35024.
00:07:27|35024.
00:07:28|35024.
00:07:29|35024.
00:07:30|35023.99
00:07:31|35023.99
00:07:32|35023.99
00:07:34|35024.
00:07:34|35024.
00:07:36|35023.98
00:07:36|35013.66
00:07:37|35013.65
00:07:39|35013.65
00:07:40|35013.65
00:07:41|35013.65
00:07:42|35013.66
00:07:43|35013.65
00:07:44|35014.09
00:07:46|35014.09
00:07:47|35013.87
00:07:48|35012.68
00:07:49|35020.93
00:07:50|35020.93
00:07:51|35020.93
00:07:53|35020.
00:07:54|35020.
00:07:54|35020.01
00:07:56|35020.01
00:07:56|35020.
00:07:58|35020.
00:07:59|35020.
00:07:59|35020.
00:08:01|35020.01
00:08:02|35020.01
00:08:03|35020.01
00:08:04|35018.68
00:08:05|35018.4
00:08:06|35017.62
00:08:07|35017.2
00:08:07|35011.3
00:08:09|35011.3
00:08:10|35011.3
00:08:11|35011.3
00:08:12|35011.3
00:08:13|35011.3
00:08:14|35011.29
00:08:16|35011.3
00:08:16|35011.3
00:08:17|35017.
00:08:18|35017.97
00:08:20|35017.96
00:08:21|35017.96
00:08:22|35017.96
00:08:23|35017.96
00:08:23|35017.97
00:08:25|35019.32
00:08:26|35019.33
00:08:27|35019.72
00:08:28|35020.
00:08:29|35020.01
00:08:30|35020.
00:08:31|35020.
00:08:33|35020.
00:08:33|35020.
00:08:35|35020.01
00:08:36|35021.37
00:08:37|35021.38
00:08:37|35021.37
00:08:39|35021.38
00:08:40|35021.37
00:08:41|35021.38
00:08:43|35021.38
00:08:44|35028.36
00:08:45|35028.36
00:08:45|35028.35
00:08:47|35028.36
00:08:48|35024.62
00:08:49|35024.62
00:08:50|35022.59
00:08:52|35022.58
00:08:52|35022.59
00:08:53|35022.58
00:08:55|35022.58
00:08:56|35022.59
00:08:56|35022.59
00:08:57|35022.58
00:08:59|35022.59
00:09:00|35022.58
00:09:01|35022.58
00:09:01|35022.58
00:09:03|35021.37
00:09:04|35010.96
00:09:05|35010.44
00:09:06|35007.44
00:09:07|35005.19
00:09:08|35001.33
00:09:09|35001.34
00:09:10|34995.63
00:09:11|35000.93
00:09:12|35000.92
00:09:13|35000.92
00:09:15|35000.92
00:09:15|35000.92
00:09:16|35000.92
00:09:17|35000.92
00:09:19|35000.93
00:09:20|34991.71
00:09:20|34999.1
00:09:22|34999.13
00:09:23|35000.
00:09:24|35000.
00:09:24|34996.21
00:09:25|34996.13
00:09:27|34996.12
00:09:28|34996.12
00:09:29|34995.86
00:09:30|34991.6
00:09:31|34991.6
00:09:32|34991.61
00:09:33|34984.93
00:09:34|34990.18
00:09:35|34990.18
00:09:36|34990.17
00:09:37|34990.69
00:09:38|34987.94
00:09:39|34987.18
00:09:40|34985.69
00:09:41|34985.18
00:09:42|34991.68
00:09:44|34994.67
00:09:44|34994.67
00:09:45|34994.68
00:09:47|34993.94
00:09:48|34988.69
00:09:49|34988.68
00:09:50|34989.44
00:09:52|34986.82
00:09:52|34987.54
00:09:53|34983.73
00:09:54|34987.48
00:09:56|34986.51
00:09:57|34986.37
00:09:58|34986.38
00:09:59|34983.88
00:10:00|34984.6
00:10:01|34984.61
00:10:02|34988.28
00:10:03|34988.28
00:10:04|34988.27
00:10:05|34988.27
00:10:07|34986.03
00:10:08|34985.05
00:10:09|34983.73
00:10:10|34983.74
00:10:11|34977.53
00:10:12|34985.25
00:10:13|34985.26
00:10:14|34987.18
00:10:15|34987.18
00:10:16|34983.93
00:10:17|34984.14
00:10:18|34984.14
00:10:19|34980.95
00:10:21|34980.95
00:10:22|34983.43
00:10:23|34986.79
00:10:24|34988.28
00:10:24|34990.
00:10:25|34989.99
00:10:27|34988.68
00:10:27|34986.82
00:10:29|34983.3
00:10:30|34983.29
00:10:31|34979.55
00:10:31|34979.55
00:10:33|34983.28
00:10:34|34983.28
00:10:35|34979.54
00:10:36|34986.39
00:10:37|34986.38
00:10:38|34986.38
00:10:39|34986.38
00:10:40|34986.38
00:10:41|34986.39
00:10:42|34986.38
00:10:43|34986.38
00:10:44|34981.42
00:10:45|34980.23
00:10:46|34983.73
00:10:47|34984.16
00:10:48|34982.32
00:10:49|34981.97
00:10:50|34980.23
00:10:51|34977.53
00:10:52|34977.53
00:10:53|34977.52
00:10:54|34977.52
00:10:55|34977.52
00:10:56|34970.
00:10:57|34965.4
00:10:58|34966.99
00:10:59|34957.49
00:11:00|34963.66
00:11:01|34957.5
00:11:02|34957.34
00:11:03|34957.34
00:11:04|34957.33
00:11:05|34960.13
00:11:06|34960.41
00:11:07|34960.
00:11:08|34960.
00:11:09|34960.01
00:11:10|34960.01
00:11:11|34961.73
00:11:12|34963.49
00:11:14|34963.06
00:11:14|34963.05
00:11:16|34960.47
00:11:16|34960.47
00:11:18|34963.49
00:11:19|34965.25
00:11:19|34965.4
00:11:20|34963.06
00:11:21|34962.73
00:11:23|34960.24
00:11:23|34960.24
00:11:25|34960.24
00:11:25|34960.24
00:11:26|34960.24
00:11:27|34960.23
00:11:28|34962.29
00:11:29|34962.29
00:11:30|34962.29
00:11:31|34964.82
00:11:33|34970.08
00:11:34|34972.57
00:11:35|34972.58
00:11:36|34965.25
00:11:37|34965.26
00:11:38|34965.26
00:11:39|34965.26
00:11:39|34965.26
00:11:41|34970.56
00:11:41|34969.96
00:11:43|34969.95
00:11:44|34969.95
00:11:45|34969.96
00:11:46|34969.95
00:11:47|34969.96
00:11:48|34969.95
00:11:49|34967.02
00:11:49|34967.02
00:11:50|34965.85
00:11:51|34965.26
00:11:52|34964.82
00:11:54|34962.29
00:11:54|34959.92
00:11:56|34958.61
00:11:57|34954.7
00:11:57|34954.7
00:11:59|34954.7
00:12:01|34959.97
00:12:01|34962.41
00:12:02|34962.41
00:12:03|34962.41
00:12:04|34958.81
00:12:05|34958.49
00:12:06|34957.91
00:12:07|34958.85
00:12:08|34958.84
00:12:09|34958.84
00:12:10|34958.84
00:12:12|34956.43
00:12:13|34956.43
00:12:14|34958.2
00:12:14|34958.2
00:12:16|34958.21
00:12:17|34958.21
00:12:18|34949.52
00:12:19|34949.52
00:12:19|34955.99
00:12:21|34956.
00:12:22|34951.97
00:12:22|34951.96
00:12:23|34951.97
00:12:24|34956.
00:12:26|34956.
00:12:26|34955.99
00:12:28|34955.99
00:12:28|34955.99
00:12:30|34954.25
00:12:30|34954.19
00:12:32|34952.66
00:12:33|34952.66
00:12:34|34952.66
00:12:34|34952.66
00:12:36|34949.68
00:12:37|34949.51
00:12:38|34949.51
00:12:39|34943.
00:12:40|34945.01
00:12:41|34945.01
00:12:42|34946.32
00:12:44|34945.88
00:12:44|34945.45
00:12:45|34943.
00:12:47|34941.61
00:12:47|34947.42
00:12:48|34947.81
00:12:49|34947.82
00:12:50|34947.81
00:12:51|34947.81
00:12:53|34947.82
00:12:53|34947.81
00:12:54|34947.81
00:12:55|34947.82
00:12:57|34947.81
00:12:58|34947.81
00:12:59|34943.68
00:12:59|34943.68
00:13:01|34943.68
00:13:02|34946.85
00:13:04|34946.85
00:13:04|34947.81
00:13:05|34947.82
00:13:06|34947.81
00:13:07|34947.81
00:13:08|34951.61
00:13:09|34952.65
00:13:10|34952.17
00:13:11|34952.17
00:13:12|34952.17
00:13:13|34948.5
00:13:14|34948.5
00:13:16|34945.06
00:13:17|34945.
00:13:18|34945.05
00:13:19|34945.43
00:13:20|34945.44
00:13:21|34945.43
00:13:22|34946.55
00:13:23|34946.55
00:13:24|34946.55
00:13:25|34946.54
00:13:26|34946.54
00:13:27|34946.54
00:13:28|34946.83
00:13:29|34946.84
00:13:30|34946.83
00:13:31|34946.83
00:13:32|34946.83
00:13:33|34946.83
00:13:35|34946.83
00:13:36|34946.84
00:13:37|34949.68
00:13:38|34949.85
00:13:39|34949.99
00:13:40|34949.99
00:13:41|34950.
00:13:43|34950.
00:13:43|34949.99
00:13:44|34949.99
00:13:45|34950.
00:13:46|34947.42
00:13:47|34946.33
00:13:48|34946.02
00:13:49|34946.02
00:13:50|34946.01
00:13:51|34946.02
00:13:52|34946.01
00:13:53|34946.01
00:13:54|34943.24
00:13:55|34938.5
00:13:56|34938.44
00:13:57|34935.78
00:13:58|34935.77
00:14:00|34935.77
00:14:01|34935.
00:14:03|34935.76
00:14:04|34937.53
00:14:05|34939.29
00:14:07|34939.3
00:14:07|34939.29
00:14:09|34939.29
00:14:09|34939.03
00:14:11|34938.84
00:14:12|34938.84
00:14:13|34938.85
00:14:13|34938.84
00:14:14|34938.57
00:14:16|34938.57
00:14:16|34938.31
00:14:18|34937.97
00:14:19|34937.97
00:14:20|34937.97
00:14:21|34940.33
00:14:22|34944.13
00:14:23|34944.56
00:14:23|34944.57
00:14:25|34944.56
00:14:26|34944.57
00:14:26|34944.57
00:14:27|34944.57
00:14:29|34949.99
00:14:30|34949.99
00:14:30|34950.
00:14:32|34949.99
00:14:34|34954.69
00:14:34|34954.69
00:14:35|34954.68
00:14:37|34954.69
00:14:37|34954.68
00:14:38|34962.41
00:14:39|34962.4
00:14:40|34962.4
00:14:41|34962.6
00:14:42|34961.21
00:14:43|34960.93
00:14:44|34960.94
00:14:45|34960.94
00:14:46|34960.94
00:14:47|34960.93
00:14:48|34960.94
00:14:50|34960.92
00:14:50|34960.93
00:14:51|34960.92
00:14:52|34960.92
00:14:53|34960.93
00:14:54|34960.93
00:14:56|34957.19
00:14:56|34957.19
00:14:57|34956.
00:14:58|34954.69
00:15:00|34954.68
00:15:01|34954.68
00:15:02|34954.69
00:15:03|34954.68
00:15:04|34954.69
00:15:05|34954.68
00:15:06|34950.
00:15:07|34950.
00:15:08|34949.87
00:15:09|34949.87
00:15:10|34949.86
00:15:11|34949.86
00:15:12|34948.09
00:15:13|34948.04
00:15:14|34948.03
00:15:15|34946.52
00:15:17|34946.34
00:15:17|34946.34
00:15:18|34946.33
00:15:19|34946.33
00:15:20|34946.34
00:15:21|34946.33
00:15:23|34946.33
00:15:24|34946.34
00:15:24|34946.33
00:15:26|34944.43
00:15:26|34944.36
00:15:27|34944.35
00:15:28|34943.67
00:15:30|34941.32
00:15:30|34941.32
00:15:32|34941.33
00:15:32|34944.35
00:15:34|34949.21
00:15:34|34949.21
00:15:36|34949.2
00:15:37|34949.21
00:15:38|34954.33
00:15:39|34954.33
00:15:40|34954.33
00:15:41|34954.34
00:15:42|34954.34
00:15:43|34954.33
00:15:44|34954.34
00:15:45|34954.33
00:15:46|34954.34
00:15:47|34959.75
00:15:48|34959.75
00:15:49|34959.75
00:15:49|34959.76
00:15:51|34959.97
00:15:52|34959.99
00:15:52|34959.99
00:15:54|34959.99
00:15:55|34959.99
00:15:56|34959.99
00:15:57|34960.
00:15:57|34960.
00:15:59|34959.99
00:16:00|34960.
00:16:01|34960.33
00:16:02|34967.27
00:16:04|34969.99
00:16:05|34970.
00:16:06|34969.99
00:16:07|34969.99
00:16:08|34970.
00:16:09|34969.99
00:16:10|34970.54
00:16:11|34971.18
00:16:12|34971.19
00:16:13|34971.18
00:16:14|34971.18
00:16:15|34971.19
00:16:16|34960.93
00:16:17|34960.92
00:16:18|34960.93
00:16:20|34959.97
00:16:20|34957.18
00:16:21|34957.11
00:16:22|34954.32
00:16:24|34950.43
00:16:24|34950.
00:16:25|34949.85
00:16:27|34949.36
00:16:28|34940.21
00:16:28|34940.2
00:16:30|34940.2
00:16:31|34940.2
00:16:32|34942.81
00:16:33|34942.98
00:16:34|34942.98
00:16:34|34942.97
00:16:36|34942.97
00:16:37|34942.97
00:16:38|34942.98
00:16:39|34945.45
00:16:40|34948.09
00:16:41|34949.88
00:16:42|34949.88
00:16:43|34949.87
00:16:44|34949.88
00:16:44|34949.88
00:16:46|34950.28
00:16:47|34950.01
00:16:48|34950.01
00:16:49|34950.01
00:16:49|34950.01
00:16:51|34941.31
00:16:51|34941.39
00:16:53|34941.39
00:16:54|34941.39
00:16:55|34941.38
00:16:56|34941.39
00:16:56|34941.38
00:16:58|34941.39
00:16:58|34941.39
00:16:59|34941.39
00:17:01|34942.18
00:17:02|34942.37
00:17:03|34950.43
00:17:05|34954.7
00:17:05|34954.7
00:17:07|34954.7
00:17:07|34956.43
00:17:09|34957.77
00:17:10|34957.77
00:17:10|34957.76
00:17:12|34957.76
00:17:12|34957.76
00:17:14|34957.77
00:17:14|34960.23
00:17:16|34962.42
00:17:16|34962.97
00:17:17|34965.24
00:17:18|34965.25
00:17:20|34965.24
00:17:20|34965.24
00:17:22|34965.25
00:17:23|34965.25
00:17:23|34965.25
00:17:25|34964.38
00:17:26|34964.37
00:17:27|34964.37
00:17:27|34960.93
00:17:29|34960.94
00:17:29|34960.94
00:17:31|34960.94
00:17:31|34960.94
00:17:33|34960.94
00:17:34|34960.94
00:17:34|34960.94
00:17:35|34960.94
00:17:36|34960.93
00:17:37|34960.94
00:17:39|34960.94
00:17:40|34962.17
00:17:40|34962.16
00:17:42|34963.68
00:17:42|34976.68
00:17:44|34972.18
00:17:45|34969.09
00:17:46|34969.1
00:17:47|34974.04
00:17:48|34974.05
00:17:48|34974.05
00:17:50|34974.04
00:17:50|34974.04
00:17:52|34973.2
00:17:52|34973.2
00:17:53|34973.2
00:17:55|34973.21
00:17:56|34973.2
00:17:57|34973.2
00:17:58|34973.21
00:17:58|34973.2
00:18:00|34973.2
00:18:01|34977.41
00:18:02|34977.4
00:18:03|34977.4
00:18:04|34977.53
00:18:05|34983.49
00:18:06|34986.07
00:18:07|34986.08
00:18:08|34986.08
00:18:09|34986.07
00:18:10|34982.42
00:18:11|34982.42
00:18:12|34982.42
00:18:13|34982.42
00:18:14|34982.41
00:18:15|34981.18
00:18:16|34979.68
00:18:17|34979.34
00:18:18|34976.69
00:18:19|34976.68
00:18:20|34973.61
00:18:21|34973.62
00:18:22|34971.02
00:18:23|34971.02
00:18:24|34971.02
00:18:25|34971.02
00:18:27|34971.02
00:18:28|34971.01
00:18:29|34976.81
00:18:30|34979.34
00:18:31|34979.34
00:18:32|34979.34
00:18:33|34981.51
00:18:34|34984.65
00:18:35|34984.65
00:18:36|34984.65
00:18:37|34984.64
00:18:38|34986.37
00:18:39|34986.37
00:18:40|34986.72
00:18:42|34987.14
00:18:43|34988.68
00:18:44|34988.68
00:18:45|34988.68
00:18:46|34988.68
00:18:47|34989.
00:18:48|34989.
00:18:50|34989.99
00:18:50|34990.
00:18:51|34989.99
00:18:53|34986.81
00:18:54|34986.82
00:18:55|34986.82
00:18:56|34986.82
00:18:56|34985.94
00:18:58|34985.94
00:18:58|34985.94
00:18:59|34985.94
00:19:01|34985.94
00:19:02|34985.93
00:19:03|34984.94
00:19:04|34988.57
00:19:05|34989.46
00:19:06|34989.87
00:19:07|34989.87
00:19:08|34989.87
00:19:09|34989.88
00:19:10|34989.87
00:19:11|34989.88
00:19:12|34989.87
00:19:13|34989.87
00:19:14|34989.88
00:19:15|34989.88
00:19:16|34989.87
00:19:17|34989.88
00:19:18|34989.87
00:19:19|34986.81
00:19:20|34986.82
00:19:21|34986.81
00:19:22|34986.81
00:19:23|34986.82
00:19:24|34986.82
00:19:25|34986.82
00:19:26|34986.82
00:19:27|34986.82
00:19:28|34986.82
00:19:29|34986.82
00:19:30|34989.88
00:19:31|34990.91
00:19:32|34992.52
00:19:33|34992.53
00:19:34|34992.53
00:19:35|34987.94
00:19:36|34987.94
00:19:37|34987.94
00:19:38|34987.93
00:19:39|34987.94
00:19:40|34987.94
00:19:41|34987.94
00:19:42|34987.94
00:19:43|34987.93
00:19:44|34987.93
00:19:45|34987.93
00:19:46|34987.94
00:19:47|34987.93
00:19:48|34987.94
00:19:49|34987.93
00:19:50|34987.94
00:19:51|34987.93
00:19:52|34987.94
00:19:53|34987.93
00:19:54|34987.93
00:19:55|34987.93
00:19:56|34987.94
00:19:57|34987.93
00:19:58|34987.93
00:19:59|34987.94
00:20:00|34987.65
00:20:01|34987.66
00:20:03|34987.65
00:20:04|34987.65
00:20:04|34987.65
00:20:06|34987.66
00:20:06|34987.66
00:20:08|34983.3
00:20:08|34983.3
00:20:10|34980.21
00:20:11|34980.21
00:20:11|34980.01
00:20:12|34980.
00:20:13|34980.
00:20:14|34980.
00:20:15|34980.01
00:20:16|34980.01
00:20:18|34980.01
00:20:19|34977.48
00:20:20|34978.89
00:20:20|34983.45
00:20:22|34984.94
00:20:23|34985.5
00:20:24|34987.65
00:20:25|34987.66
00:20:26|34987.68
00:20:27|34987.93
00:20:28|34988.93
00:20:29|34988.93
00:20:30|34988.93
00:20:31|34988.93
00:20:32|34988.94
00:20:34|34988.94
00:20:35|34988.94
00:20:36|34988.93
00:20:37|34988.93
00:20:38|34988.94
00:20:39|34988.93
00:20:40|34988.93
00:20:41|34988.94
00:20:42|34988.93
00:20:43|34988.94
00:20:44|34988.93
00:20:45|34988.94
00:20:46|34988.93
00:20:47|34988.94
00:20:49|34988.94
00:20:50|34988.94
00:20:51|34988.94
00:20:52|34988.93
00:20:53|34988.93
00:20:54|34988.94
00:20:54|34988.94
00:20:56|34988.93
00:20:57|34988.93
00:20:58|34988.94
00:20:59|34988.94
00:21:00|34988.94
00:21:02|34988.94
00:21:03|34988.93
00:21:04|34988.93
00:21:05|34988.94
00:21:06|34988.94
00:21:08|34988.94
00:21:08|34988.94
00:21:09|34988.94
00:21:11|34988.94
00:21:12|34988.93
00:21:13|34988.94
00:21:14|34988.93
00:21:15|34988.93
00:21:16|34988.93
00:21:17|34988.94
00:21:18|34988.93
00:21:19|34988.94
00:21:20|34988.94
00:21:21|34988.94
00:21:22|34988.94
00:21:22|34988.93
00:21:24|34988.94
00:21:25|34988.94
00:21:26|34988.94
00:21:27|34988.94
00:21:28|34988.94
00:21:29|34988.93
00:21:30|34988.94
00:21:31|34989.01
00:21:32|34989.01
00:21:33|34989.
00:21:34|34989.
00:21:35|34989.
00:21:36|34989.01
00:21:37|34989.01
00:21:38|34989.01
00:21:39|34989.01
00:21:40|34989.01
00:21:41|34992.97
00:21:42|34996.21
00:21:43|34996.21
00:21:44|34996.22
00:21:45|34994.73
00:21:47|34994.73
00:21:48|34994.73
00:21:48|34992.09
00:21:49|34986.32
00:21:51|34984.7
00:21:52|34984.71
00:21:52|34984.71
00:21:53|34983.46
00:21:54|34983.45
00:21:56|34983.45
00:21:57|34977.43
00:21:58|34977.44
00:21:58|34977.44
00:22:00|34974.77
00:22:01|34974.76
00:22:02|34974.77
00:22:04|34974.77
00:22:05|34971.06
00:22:06|34971.06
00:22:08|34971.06
00:22:08|34971.07
00:22:09|34971.07
00:22:11|34971.07
00:22:12|34971.07
00:22:13|34971.06
00:22:14|34970.
00:22:15|34970.01
00:22:16|34970.
00:22:16|34970.
00:22:17|34970.01
00:22:19|34963.93
00:22:20|34960.94
00:22:20|34960.93
00:22:22|34960.93
00:22:23|34960.94
00:22:24|34960.93
00:22:24|34962.43
00:22:25|34962.88
00:22:26|34971.05
00:22:28|34971.05
00:22:29|34971.05
00:22:30|34971.06
00:22:31|34971.06
00:22:31|34971.06
00:22:33|34971.05
00:22:34|34971.05
00:22:35|34971.06
00:22:36|34971.05
00:22:37|34971.06
00:22:38|34971.06
00:22:39|34971.06
00:22:40|34972.28
00:22:41|34972.29
00:22:42|34972.29
00:22:43|34972.28
00:22:44|34972.28
00:22:45|34972.28
00:22:46|34972.28
00:22:47|34972.28
00:22:48|34972.29
00:22:49|34972.29
00:22:50|34972.28
00:22:51|34972.29
00:22:52|34972.29
00:22:53|34972.29
00:22:54|34972.29
00:22:55|34972.29
00:22:56|34972.29
00:22:58|34972.29
00:22:59|34972.29
00:23:00|34972.29
00:23:01|34972.29
00:23:02|34973.92
00:23:03|34974.77
00:23:04|34974.77
00:23:05|34974.76
00:23:06|34974.77
00:23:07|34974.77
00:23:08|34974.77
00:23:09|34975.84
00:23:10|34979.99
00:23:11|34979.99
00:23:12|34976.67
00:23:13|34976.49
00:23:14|34975.38
00:23:15|34972.71
00:23:21|34969.65
00:23:22|34965.07
00:23:23|34965.07
00:23:24|34965.08
00:23:25|34965.07
00:23:26|34965.07
00:23:27|34965.08
00:23:28|34965.08
00:23:29|34965.07
00:23:30|34960.02
00:23:31|34960.
00:23:32|34960.
00:23:33|34960.01
00:23:34|34956.84
00:23:35|34956.84
00:23:36|34956.84
00:23:37|34956.84
00:23:38|34956.84
00:23:40|34956.85
00:23:41|34956.85
00:23:42|34956.84
00:23:42|34956.84
00:23:43|34956.35
00:23:45|34956.35
00:23:46|34956.35
00:23:47|34956.36
00:23:48|34956.36
00:23:49|34959.07
00:23:50|34959.07
00:23:51|34959.07
00:23:52|34959.07
00:23:53|34959.08
00:23:54|34959.07
00:23:55|34959.07
00:23:57|34959.07
00:23:58|34959.07
00:23:59|34959.08
00:24:00|34959.07
00:24:01|34959.07
00:24:03|34959.07
00:24:03|34959.08
00:24:04|34959.07
00:24:05|34959.07
00:24:06|34959.07
00:24:07|34959.08
00:24:08|34959.07
00:24:09|34959.07
00:24:10|34959.08
00:24:11|34959.08
00:24:13|34959.09
00:24:13|34959.08
00:24:15|34959.08
00:24:15|34959.33
00:24:17|34959.33
00:24:18|34959.79
00:24:19|34959.79
00:24:20|34959.8
00:24:21|34959.79
00:24:22|34959.79
00:24:23|34959.8
00:24:24|34959.8
00:24:25|34959.79
00:24:26|34959.79
00:24:27|34964.67
00:24:28|34964.66
00:24:29|34964.67
00:24:30|34964.67
00:24:30|34964.67
00:24:32|34964.67
00:24:33|34965.06
00:24:33|34970.
00:24:34|34970.
00:24:36|34969.29
00:24:36|34969.21
00:24:38|34964.48
00:24:39|34963.05
00:24:40|34960.25
00:24:41|34960.24
00:24:42|34960.24
00:24:44|34960.25
00:24:44|34960.24
00:24:45|34960.24
00:24:46|34958.22
00:24:47|34956.97
00:24:48|34956.97
00:24:52|34956.97
00:24:53|34956.97
00:24:53|34956.98
00:24:54|34956.97
00:24:56|34956.97
00:24:57|34956.89
00:24:58|34956.84
00:24:59|34956.85
00:25:00|34956.85
00:25:01|34956.85
00:25:02|34956.85
00:25:04|34956.85
00:25:05|34956.84
00:25:06|34956.84
00:25:07|34956.84
00:25:08|34956.84
00:25:09|34956.85
00:25:10|34956.85
00:25:11|34956.85
00:25:11|34956.85
00:25:12|34956.85
00:25:14|34960.24
00:25:15|34961.24
00:25:15|34961.23
00:25:17|34961.24
00:25:17|34963.04
00:25:18|34964.37
00:25:19|34964.68
00:25:20|34967.
00:25:22|34967.68
00:25:23|34967.68
00:25:23|34967.68
00:25:24|34967.68
00:25:26|34967.68
00:25:27|34969.29
00:25:28|34969.29
00:25:29|34969.3
00:25:30|34969.3
00:25:31|34969.29
00:25:32|34969.3
00:25:34|34969.3
00:25:34|34969.29
00:25:35|34969.29
00:25:36|34970.
00:25:37|34972.85
00:25:39|34972.86
00:25:39|34972.86
00:25:41|34972.85
00:25:42|34972.86
00:25:43|34972.85
00:25:43|34972.85
00:25:44|34972.85
00:25:45|34966.93
00:25:47|34964.81
00:25:47|34964.8
00:25:48|34962.61
00:25:49|34959.1
00:25:50|34959.1
00:25:51|34959.1
00:25:52|34956.79
00:25:54|34956.79
00:25:54|34956.79
00:25:55|34956.8
00:25:56|34956.79
00:25:57|34956.79
00:25:59|34956.79
00:26:00|34956.79
00:26:01|34956.8
00:26:02|34958.2
00:26:03|34958.2
00:26:04|34959.43
00:26:05|34959.42
00:26:06|34959.42
00:26:07|34966.89
00:26:08|34966.89
00:26:09|34966.9
00:26:10|34966.89
00:26:11|34966.89
00:26:12|34966.89
00:26:13|34966.9
00:26:14|34966.9
00:26:16|34966.89
00:26:16|34968.25
00:26:18|34968.25
00:26:18|34966.18
00:26:20|34966.19
00:26:21|34966.19
00:26:22|34966.19
00:26:23|34966.19
00:26:23|34966.19
00:26:25|34966.19
00:26:26|34966.19
00:26:26|34966.18
00:26:27|34966.19
00:26:28|34966.19
00:26:31|34966.18
00:26:31|34966.19
00:26:32|34966.13
00:26:33|34965.84
00:26:35|34965.84
00:26:35|34965.85
00:26:36|34965.84
00:26:37|34965.84
00:26:38|34965.84
00:26:39|34965.84
00:26:40|34965.84
00:26:41|34965.84
00:26:42|34965.85
00:26:43|34967.99
00:26:44|34968.24
00:26:45|34968.25
00:26:46|34968.24
00:26:48|34968.24
00:26:49|34968.24
00:26:50|34968.25
00:26:51|34968.25
00:26:51|34968.24
00:26:53|34970.53
00:26:53|34970.61
00:26:55|34970.61
00:26:56|34970.6
00:26:57|34970.61
00:26:58|34970.61
00:26:58|34970.6
00:26:59|34970.6
00:27:01|34970.61
00:27:02|34970.61
00:27:03|34970.61
00:27:04|34970.6
00:27:04|34970.61
00:27:06|34970.61
00:27:07|34970.6
00:27:07|34970.6
00:27:09|34965.15
00:27:10|34965.15
00:27:11|34965.15
00:27:11|34975.07
00:27:13|34975.07
00:27:14|34975.07
00:27:15|34975.08
00:27:16|34975.08
00:27:17|34975.08
00:27:18|34975.07
00:27:18|34975.08
00:27:20|34975.07
00:27:21|34970.
00:27:22|34970.
00:27:23|34970.
00:27:24|34970.
00:27:25|34970.
00:27:26|34970.01
00:27:27|34970.
00:27:28|34970.
00:27:29|34970.
00:27:30|34970.
00:27:31|34970.
00:27:32|34969.95
00:27:33|34969.93
00:27:34|34969.94
00:27:36|34969.93
00:27:36|34969.93
00:27:37|34969.94
00:27:38|34969.94
00:27:39|34969.94
00:27:40|34969.94
00:27:41|34973.63
00:27:42|34973.63
00:27:44|34975.8
00:27:44|34975.79
00:27:45|34975.79
00:27:46|34975.8
00:27:47|34975.79
00:27:48|34975.8
00:27:50|34976.84
00:27:51|34976.85
00:27:52|34979.13
00:27:53|34979.13
00:27:54|34979.13
00:27:55|34979.13
00:27:55|34979.13
00:27:57|34979.13
00:27:57|34979.14
00:27:58|34979.14
00:28:00|34979.13
00:28:01|34979.13
00:28:03|34976.84
00:28:05|34976.8
00:28:06|34976.77
00:28:07|34976.77
00:28:08|34976.76
00:28:09|34976.76
00:28:10|34976.76
00:28:11|34976.77
00:28:12|34976.76
00:28:14|34976.76
00:28:14|34976.76
00:28:15|34976.77
00:28:16|34976.76
00:28:17|34976.77
00:28:19|34976.77
00:28:20|34976.76
00:28:21|34976.76
00:28:21|34976.77
00:28:22|34976.76
00:28:24|34976.76
00:28:25|34976.76
00:28:25|34976.76
00:28:27|34976.76
00:28:28|34976.76
00:28:29|34976.76
00:28:31|34976.77
00:28:31|34974.43
00:28:32|34974.43
00:28:33|34974.43
00:28:34|34974.43
00:28:35|34974.43
00:28:36|34974.44
00:28:37|34974.43
00:28:38|34974.44
00:28:40|34976.57
00:28:41|34976.57
00:28:42|34976.58
00:28:43|34976.57
00:28:43|34976.57
00:28:45|34976.57
00:28:46|34976.57
00:28:47|34980.
00:28:48|34980.
00:28:49|34979.99
00:28:50|34979.99
00:28:51|34980.
00:28:52|34980.
00:28:53|34980.
00:28:54|34980.
00:28:55|34980.
00:28:56|34980.
00:28:57|34979.99
00:28:58|34979.99
00:28:59|34979.99
00:29:00|34980.
00:29:01|34979.99
00:29:03|34980.
00:29:04|34979.99
00:29:05|34979.99
00:29:07|34980.
00:29:07|34980.
00:29:09|34981.18
00:29:10|34983.71
00:29:11|34983.71
00:29:12|34983.71
00:29:13|34983.71
00:29:14|34983.71
00:29:15|34983.71
00:29:16|34985.24
00:29:18|34985.49
00:29:19|34982.46
00:29:20|34982.46
00:29:21|34982.46
00:29:22|34982.46
00:29:23|34979.99
00:29:24|34980.
00:29:25|34979.99
00:29:26|34980.
00:29:27|34980.
00:29:28|34979.99
00:29:29|34980.
00:29:30|34979.99
00:29:31|34979.99
00:29:32|34979.99
00:29:33|34979.99
00:29:34|34979.99
00:29:35|34979.99
00:29:36|34979.99
00:29:37|34979.99
00:29:38|34979.99
00:29:39|34979.98
00:29:40|34979.98
00:29:41|34979.98
00:29:43|34979.99
00:29:43|34978.89
00:29:45|34978.59
00:29:45|34978.59
00:29:46|34978.6
00:29:48|34978.01
00:29:48|34978.02
00:29:50|34978.01
00:29:52|34978.02
00:29:53|34978.02
00:29:54|34978.01
00:29:56|34976.78
00:29:56|34976.69
00:29:57|34976.69
00:29:58|34976.69
00:29:59|34976.69
00:30:00|34976.69
00:30:01|34976.69
00:30:03|34976.7
00:30:04|34974.93
00:30:05|34974.94
00:30:06|34974.93
00:30:07|34974.94
00:30:08|34974.93
00:30:09|34971.85
00:30:10|34971.85
00:30:11|34971.86
00:30:12|34973.85
00:30:13|34975.59
00:30:14|34975.71
00:30:15|34975.71
00:30:17|34975.71
00:30:17|34975.72
00:30:18|34975.72
00:30:19|34978.45
00:30:20|34978.44
00:30:21|34978.99
00:30:22|34978.99
00:30:23|34979.
00:30:24|34979.33
00:30:25|34979.99
00:30:26|34980.
00:30:27|34980.65
00:30:28|34981.08
00:30:30|34981.5
00:30:31|34982.47
00:30:32|34982.47
00:30:33|34982.46
00:30:33|34982.46
00:30:34|34982.47
00:30:36|34982.47
00:30:36|34982.47
00:30:37|34982.47
00:30:39|34982.47
00:30:40|34982.46
00:30:41|34982.46
00:30:42|34982.46
00:30:42|34980.
00:30:44|34979.99
00:30:45|34980.
00:30:46|34979.99
00:30:47|34976.78
00:30:48|34976.78
00:30:49|34976.77
00:30:50|34976.78
00:30:51|34976.77
00:30:52|34976.77
00:30:53|34976.77
00:30:54|34976.78
00:30:55|34976.78
00:30:56|34976.78
00:30:57|34976.77
00:30:58|34976.78
00:30:59|34975.37
00:31:00|34971.51
00:31:01|34971.5
00:31:02|34971.5
00:31:03|34971.5
00:31:04|34971.5
00:31:05|34971.5
00:31:06|34971.5
00:31:08|34971.5
00:31:08|34971.51
00:31:10|34971.5
00:31:11|34971.5
00:31:11|34971.5
00:31:13|34971.51
00:31:14|34971.5
00:31:14|34971.5
00:31:16|34970.73
00:31:16|34970.73
00:31:18|34974.49
00:31:19|34974.93
00:31:20|34974.93
00:31:20|34974.93
00:31:22|34974.93
00:31:23|34974.92
00:31:24|34981.54
00:31:25|34981.86
00:31:26|34982.47
00:31:27|34982.47
00:31:28|34984.8
00:31:29|34985.23
00:31:30|34985.23
00:31:31|34985.23
00:31:32|34990.93
00:31:33|34993.01
00:31:34|34993.
00:31:35|34993.01
00:31:36|34993.01
00:31:37|34993.
00:31:39|34992.09
00:31:39|34991.65
00:31:40|34990.53
00:31:41|34990.52
00:31:42|34990.53
00:31:43|34990.25
00:31:44|34988.58
00:31:45|34988.59
00:31:46|34990.26
00:31:47|34990.77
00:31:49|34990.78
00:31:50|34990.79
00:31:51|34990.92
00:31:52|34990.92
00:31:53|34991.2
00:31:54|34991.19
00:31:55|34991.2
00:31:56|34991.2
00:31:57|34991.19
00:31:57|34991.19
00:31:59|34991.19
00:32:00|34995.92
00:32:01|34995.92
00:32:02|34996.94
00:32:03|34998.25
00:32:04|34998.69
00:32:04|34999.99
00:32:06|35002.17
00:32:06|35004.42
00:32:08|35004.43
00:32:09|35004.42
00:32:10|35004.42
00:32:11|35004.42
00:32:12|35003.97
00:32:13|35002.63
00:32:14|35002.17
00:32:15|35002.18
00:32:16|35002.18
00:32:17|35002.17
00:32:18|35002.17
00:32:19|35002.17
00:32:20|34998.64
00:32:21|34998.35
00:32:22|34996.89
00:32:23|34996.89
00:32:24|34996.89
00:32:25|34996.89
00:32:26|34996.9
00:32:27|34996.89
00:32:28|34996.9
00:32:29|34991.69
00:32:30|34991.68
00:32:31|34991.69
00:32:32|34991.68
00:32:33|34991.69
00:32:34|34991.69
00:32:35|34991.69
00:32:36|34991.69
00:32:37|34991.69
00:32:38|34991.68
00:32:39|34988.57
00:32:40|34988.58
00:32:41|34988.58
00:32:42|34988.58
00:32:43|34988.58
00:32:44|34988.58
00:32:45|34988.57
00:32:46|34988.58
00:32:47|34988.58
00:32:48|34987.8
00:32:49|34987.8
00:32:51|34987.81
00:32:52|34987.8
00:32:53|34987.8
00:32:54|34987.8
00:32:55|34987.8
00:32:56|34987.8
00:32:57|34987.8
00:32:58|34987.8
00:32:59|34987.42
00:33:00|34987.43
00:33:01|34985.73
00:33:03|34985.74
00:33:04|34980.23
00:33:05|34980.01
00:33:06|34978.89
00:33:06|34978.45
00:33:07|34978.44
00:33:09|34975.8
00:33:09|34973.61
00:33:10|34973.62
00:33:12|34973.61
00:33:13|34970.97
00:33:13|34970.97
00:33:15|34970.97
00:33:15|34970.
00:33:16|34970.
00:33:17|34970.
00:33:19|34970.
00:33:19|34970.
00:33:21|34970.
00:33:22|34970.
00:33:22|34978.89
00:33:24|34979.77
00:33:24|34979.77
00:33:25|34979.77
00:33:27|34979.76
00:33:27|34979.76
00:33:28|34979.76
00:33:30|34979.76
00:33:30|34979.77
00:33:31|34979.77
00:33:32|34983.29
00:33:33|34983.29
00:33:35|34983.29
00:33:35|34987.68
00:33:37|34987.69
00:33:38|34987.68
00:33:39|34988.84
00:33:39|34988.83
00:33:40|34988.84
00:33:42|34988.83
00:33:42|34988.84
00:33:43|34988.84
00:33:45|34988.84
00:33:45|34988.84
00:33:46|34988.83
00:33:47|34988.83
00:33:49|34988.83
00:33:49|34989.01
00:33:51|34989.01
00:33:52|34989.01
00:33:53|34989.01
00:33:54|34989.01
00:33:55|34989.
00:33:56|34989.01
00:33:57|34989.
00:33:58|34989.
00:33:59|34989.
00:34:01|34989.01
00:34:02|34987.69
00:34:03|34987.68
00:34:04|34987.68
00:34:05|34987.68
00:34:05|34987.68
00:34:07|34987.69
00:34:07|34986.73
00:34:09|34986.73
00:34:10|34985.88
00:34:11|34985.87
00:34:12|34985.87
00:34:13|34985.87
00:34:14|34985.88
00:34:14|34985.88
00:34:15|34986.73
00:34:17|34986.73
00:34:18|34986.92
00:34:18|34989.
00:34:20|34989.01
00:34:21|34989.
00:34:22|34989.01
00:34:22|34989.
00:34:24|34988.13
00:34:24|34986.71
00:34:25|34986.72
00:34:27|34986.71
00:34:28|34986.72
00:34:29|34986.71
00:34:30|34986.72
00:34:30|34986.72
00:34:33|34986.72
00:34:33|34986.72
00:34:34|34986.71
00:34:35|34986.71
00:34:36|34988.13
00:34:37|34988.56
00:34:38|34989.01
00:34:39|34989.96
00:34:40|34989.96
00:34:41|34989.96
00:34:42|34989.95
00:34:43|34990.89
00:34:44|34991.25
00:34:45|34991.26
00:34:46|34991.26
00:34:47|34991.26
00:34:48|34991.25
00:34:49|34991.25
00:34:50|34991.25
00:34:51|34990.55
00:34:52|34990.45
00:34:54|34990.45
00:34:55|34990.45
00:34:56|34990.43
00:34:56|34990.44
00:34:57|34990.44
00:34:59|34989.95
00:35:00|34987.69
00:35:01|34987.69
00:35:02|34987.7
00:35:04|34986.01
00:35:04|34986.
00:35:05|34986.01
00:35:06|34986.
00:35:07|34986.01
00:35:08|34986.
00:35:09|34983.73
00:35:10|34982.68
00:35:11|34982.68
00:35:12|34982.68
00:35:13|34982.68
00:35:14|34980.
00:35:15|34980.
00:35:16|34980.01
00:35:17|34980.01
00:35:19|34980.
00:35:19|34980.
00:35:20|34980.
00:35:22|34980.
00:35:22|34980.01
00:35:23|34980.
00:35:25|34980.
00:35:25|34980.
00:35:27|34980.
00:35:28|34980.
00:35:29|34982.85
00:35:30|34984.06
00:35:32|34989.19
00:35:33|34989.19
00:35:33|34989.19
00:35:34|34989.19
00:35:36|34989.19
00:35:37|34989.19
00:35:38|34989.2
00:35:39|34989.19
00:35:41|34989.19
00:35:42|34989.2
00:35:43|34989.19
00:35:44|34989.19
00:35:45|34989.2
00:35:49|34989.19
00:35:49|34989.19
00:35:51|34989.2
00:35:52|34989.2
00:35:52|34989.19
00:35:54|34989.19
00:35:55|34989.2
00:35:56|34989.19
00:35:57|34989.19
00:35:58|34989.2
00:35:59|34989.2
00:36:00|34989.2
00:36:01|34989.19
00:36:01|34988.97
00:36:03|34988.98
00:36:04|34988.98
00:36:05|34988.97
00:36:06|34988.97
00:36:07|34988.97
00:36:07|34988.97
00:36:09|34988.98
00:36:10|34988.97
00:36:11|34988.98
00:36:12|34988.98
00:36:13|34988.97
00:36:14|34988.97
00:36:15|34988.97
00:36:16|34988.97
00:36:17|34988.98
00:36:18|34988.97
00:36:19|34988.98
00:36:20|34988.98
00:36:21|34988.98
00:36:22|34988.98
00:36:24|34988.98
00:36:24|34988.97
00:36:25|34988.57
00:36:26|34988.57
00:36:27|34987.94
00:36:28|34987.93
00:36:29|34987.93
00:36:30|34984.03
00:36:31|34982.12
00:36:32|34978.47
00:36:33|34978.48
00:36:34|34978.48
00:36:35|34978.47
00:36:36|34978.47
00:36:38|34976.47
00:36:39|34977.06
00:36:40|34980.6
00:36:40|34980.7
00:36:42|34981.08
00:36:43|34981.08
00:36:44|34981.09
00:36:46|34981.08
00:36:46|34981.09
00:36:47|34981.09
00:36:48|34981.08
00:36:49|34981.09
00:36:50|34981.08
00:36:51|34985.65
00:36:53|34985.66
00:36:53|34986.43
00:36:54|34986.81
00:36:55|34987.18
00:36:57|34987.18
00:36:57|34987.17
00:36:58|34987.17
00:36:59|34987.18
00:37:00|34987.17
00:37:01|34987.18
00:37:02|34987.17
00:37:03|34987.17
00:37:04|34986.43
00:37:05|34986.42
00:37:06|34986.42
00:37:07|34984.93
00:37:08|34982.93
00:37:10|34982.92
00:37:10|34981.29
00:37:12|34981.29
00:37:13|34981.08
00:37:14|34981.08
00:37:15|34981.07
00:37:16|34981.07
00:37:17|34981.08
00:37:18|34981.08
00:37:18|34981.07
00:37:19|34981.08
00:37:20|34981.08
00:37:22|34981.08
00:37:23|34981.07
00:37:24|34981.08
00:37:25|34981.07
00:37:26|34981.07
00:37:27|34981.07
00:37:28|34981.07
00:37:29|34981.07
00:37:30|34981.07
00:37:31|34978.18
00:37:31|34977.56
00:37:32|34976.64
00:37:34|34976.64
00:37:35|34976.63
00:37:36|34976.64
00:37:37|34976.64
00:37:38|34976.63
00:37:39|34976.63
00:37:40|34975.03
00:37:41|34975.04
00:37:42|34975.03
00:37:43|34974.04
00:37:45|34974.05
00:37:45|34974.05
00:37:47|34974.04
00:37:48|34974.05
00:37:49|34974.05
00:37:50|34974.04
00:37:51|34975.03
00:37:51|34978.45
00:37:53|34978.44
00:37:54|34978.45
00:37:55|34978.44
00:37:56|34978.45
00:37:57|34978.44
00:37:58|34978.45
00:37:59|34979.33
00:38:00|34979.76
00:38:01|34979.76
00:38:02|34979.76
00:38:03|34979.76
00:38:04|34979.77
00:38:05|34983.28
00:38:06|34983.28
00:38:07|34983.29
00:38:08|34983.29
00:38:09|34983.28
00:38:10|34983.29
00:38:11|34983.28
00:38:12|34983.28
00:38:13|34983.28
00:38:14|34983.29
00:38:15|34983.28
00:38:16|34983.29
00:38:17|34983.29
00:38:18|34983.29
00:38:19|34983.28
00:38:20|34983.28
00:38:21|34983.29
00:38:22|34983.29
00:38:23|34983.29
00:38:24|34983.28
00:38:25|34983.29
00:38:26|34983.29
00:38:27|34983.29
00:38:28|34983.29
00:38:29|34983.29
00:38:30|34983.28
00:38:32|34983.29
00:38:32|34983.28
00:38:33|34983.29
00:38:34|34983.28
00:38:35|34983.28
00:38:36|34983.29
00:38:37|34983.29
00:38:38|34983.28
00:38:39|34983.28
00:38:41|34981.93
00:38:42|34981.31
00:38:43|34981.3
00:38:44|34981.3
00:38:45|34981.3
00:38:46|34981.31
00:38:47|34981.3
00:38:48|34981.3
00:38:49|34981.19
00:38:50|34979.77
00:38:51|34979.77
00:38:52|34979.76
00:38:53|34979.77
00:38:54|34979.77
00:38:56|34979.76
00:38:56|34979.77
00:38:57|34979.77
00:38:59|34979.77
00:38:59|34979.77
00:39:00|34979.77
00:39:02|34979.76
00:39:03|34979.76
00:39:03|34979.76
00:39:04|34979.76
00:39:06|34979.76
00:39:07|34979.77
00:39:08|34979.76
00:39:09|34979.76
00:39:10|34979.77
00:39:10|34979.77
00:39:12|34979.76
00:39:12|34979.76
00:39:14|34979.76
00:39:15|34979.77
00:39:16|34979.77
00:39:17|34979.77
00:39:18|34979.01
00:39:18|34978.9
00:39:20|34978.9
00:39:21|34978.89
00:39:21|34978.89
00:39:22|34978.9
00:39:23|34978.9
00:39:24|34978.89
00:39:25|34978.9
00:39:26|34978.89
00:39:27|34978.89
00:39:28|34978.9
00:39:29|34978.9
00:39:30|34978.9
00:39:31|34978.9
00:39:32|34978.9
00:39:33|34978.89
00:39:34|34978.89
00:39:35|34978.9
00:39:36|34978.89
00:39:38|34978.59
00:39:38|34978.6
00:39:40|34978.59
00:39:41|34978.6
00:39:42|34978.59
00:39:44|34978.59
00:39:45|34978.59
00:39:45|34978.59
00:39:46|34978.6
00:39:47|34978.6
00:39:48|34978.6
00:39:49|34979.77
00:39:50|34979.85
00:39:52|34979.91
00:39:53|34979.91
00:39:55|34979.9
00:39:56|34979.91
00:39:57|34979.91
00:39:58|34979.9
00:39:58|34979.91
00:40:00|34979.91
00:40:01|34981.92
00:40:01|34981.97
00:40:03|34981.97
00:40:04|34981.98
00:40:05|34985.51
00:40:06|34985.51
00:40:07|34985.5
00:40:08|34985.51
00:40:09|34985.51
00:40:10|34985.5
00:40:12|34987.81
00:40:12|34987.81
00:40:13|34987.82
00:40:14|34987.81
00:40:15|34987.82
00:40:16|34987.82
00:40:17|34987.81
00:40:18|34987.82
00:40:19|34987.82
00:40:20|34987.82
00:40:22|34987.82
00:40:23|34987.82
00:40:24|34987.82
00:40:25|34989.2
00:40:25|34989.2
00:40:27|34989.2
00:40:28|34989.2
00:40:29|34989.2
00:40:30|34989.2
00:40:31|34989.2
00:40:32|34989.43
00:40:33|34990.26
00:40:34|34993.93
00:40:35|34994.28
00:40:37|34994.73
00:40:37|34996.92
00:40:38|34997.83
00:40:40|34997.83
00:40:41|34997.83
00:40:42|35001.1
00:40:43|35001.1
00:40:44|35001.1
00:40:45|35001.09
00:40:45|35001.09
00:40:47|35001.09
00:40:48|35002.65
00:40:49|35002.71
00:40:51|35002.71
00:40:51|35002.71
00:40:52|35002.23
00:40:54|35002.22
00:40:54|35002.23
00:40:55|34998.81
00:40:57|34998.81
00:40:57|34998.81
00:40:59|34998.81
00:41:00|34998.8
00:41:00|34998.81
00:41:01|34998.81
00:41:03|34998.81
00:41:03|34998.81
00:41:05|34998.81
00:41:06|34998.81
00:41:07|34998.81
00:41:08|34998.81
00:41:08|34998.81
00:41:09|34998.81
00:41:11|35002.65
00:41:12|35002.71
00:41:12|35000.9
00:41:13|35000.9
00:41:15|34997.4
00:41:15|34997.4
00:41:17|34997.4
00:41:18|34997.4
00:41:18|34997.41
00:41:19|34997.4
00:41:20|34992.11
00:41:21|34992.11
00:41:23|34992.1
00:41:24|34992.11
00:41:25|34995.51
00:41:25|34995.51
00:41:26|34997.37
00:41:27|34997.37
00:41:29|34997.43
00:41:30|34998.02
00:41:31|35000.01
00:41:32|35000.01
00:41:33|35000.
00:41:34|35000.01
00:41:35|35000.01
00:41:36|35000.
00:41:37|35000.01
00:41:39|35000.01
00:41:40|35000.01
00:41:40|34998.95
00:41:42|34998.95
00:41:43|35001.25
00:41:44|35002.19
00:41:45|35002.18
00:41:46|35002.18
00:41:47|35002.19
00:41:48|35002.19
00:41:49|35002.18
00:41:50|35002.19
00:41:51|35002.93
00:41:52|35003.02
00:41:53|35003.01
00:41:54|35003.02
00:41:55|35003.01
00:41:56|35003.02
00:41:57|34991.14
00:41:58|34996.01
00:41:59|34996.
00:42:00|34996.01
00:42:01|34996.01
00:42:02|34996.01
00:42:03|34995.67
00:42:04|34994.19
00:42:05|34995.32
00:42:07|34996.6
00:42:07|34997.68
00:42:08|34997.81
00:42:09|34999.15
00:42:10|34999.14
00:42:11|34999.57
00:42:13|34999.56
00:42:14|34999.57
00:42:15|34999.57
00:42:16|34999.57
00:42:16|34999.57
00:42:18|35003.01
00:42:19|35003.01
00:42:20|35003.
00:42:20|35003.01
00:42:21|35003.01
00:42:23|35003.
00:42:24|35003.01
00:42:25|35003.01
00:42:26|35003.01
00:42:27|35003.
00:42:28|35003.01
00:42:29|35003.01
00:42:31|35003.01
00:42:31|35003.01
00:42:32|35005.59
00:42:34|35005.59
00:42:35|35005.58
00:42:35|35005.58
00:42:36|35005.58
00:42:38|35000.01
00:42:39|35000.
00:42:40|35000.
00:42:41|34999.99
00:42:43|34999.99
00:42:44|34992.99
00:42:45|34992.99
00:42:46|34998.26
00:42:47|34998.25
00:42:48|34998.26
00:42:49|34999.99
00:42:49|35000.
00:42:51|34999.99
00:42:52|35000.
00:42:53|34999.99
00:42:53|34999.99
00:42:55|35000.
00:42:56|34999.99
00:42:57|35000.
00:42:58|34999.99
00:42:58|35000.
00:42:59|35000.
00:43:00|35000.
00:43:01|34999.99
00:43:03|35000.
00:43:04|34999.99
00:43:05|34999.99
00:43:06|34999.99
00:43:06|35000.
00:43:07|35000.
00:43:08|35000.
00:43:10|34998.19
00:43:10|34996.51
00:43:11|34996.52
00:43:13|34996.52
00:43:14|34996.51
00:43:15|34996.51
00:43:16|34996.52
00:43:17|34996.52
00:43:18|34996.51
00:43:18|34996.51
00:43:19|34996.52
00:43:21|34996.51
00:43:21|34996.51
00:43:22|34996.52
00:43:23|34996.52
00:43:24|34996.51
00:43:25|34996.52
00:43:26|34996.51
00:43:27|34996.51
00:43:29|34996.51
00:43:29|34996.51
00:43:30|34996.52
00:43:32|34996.51
00:43:33|34996.51
00:43:34|34996.52
00:43:35|34996.51
00:43:36|34995.61
00:43:37|34994.76
00:43:38|34994.76
00:43:39|34994.49
00:43:41|34993.06
00:43:41|34993.06
00:43:42|34993.06
00:43:43|34993.06
00:43:44|34993.05
00:43:45|34993.06
00:43:46|34993.14
00:43:47|34996.46
00:43:48|34996.51
00:43:49|34996.51
00:43:51|34996.51
00:43:51|34996.51
00:43:53|34996.51
00:43:54|34996.51
00:43:55|34996.5
00:43:56|34996.51
00:43:56|34996.51
00:43:57|34996.51
00:43:59|34996.5
00:43:59|34996.51
00:44:00|34996.5
00:44:01|34996.51
00:44:03|34996.51
00:44:04|34996.51
00:44:05|34996.5
00:44:05|34996.51
00:44:07|34996.51
00:44:08|34996.5
00:44:08|34996.51
00:44:09|34996.51
00:44:11|34996.51
00:44:12|34996.51
00:44:13|34996.5
00:44:14|34996.5
00:44:15|34996.51
00:44:16|34996.51
00:44:17|34996.5
00:44:18|34996.51
00:44:19|34996.51
00:44:21|34996.5
00:44:21|34996.5
00:44:22|34996.51
00:44:23|34996.5
00:44:24|34996.5
00:44:25|34996.51
00:44:26|34996.51
00:44:27|34996.51
00:44:29|34996.5
00:44:29|34996.51
00:44:31|34996.51
00:44:32|34997.68
00:44:33|34997.68
00:44:34|34997.68
00:44:36|34997.68
00:44:37|34997.68
00:44:38|34997.67
00:44:39|34997.67
00:44:40|34997.68
00:44:41|34997.68
00:44:42|34997.68
00:44:43|34997.68
00:44:44|34997.68
00:44:44|34997.67
00:44:45|35000.
00:44:47|35000.89
00:44:48|35001.04
00:44:49|35004.43
00:44:50|35004.43
00:44:51|35004.43
00:44:52|35004.42
00:44:53|35004.43
00:44:54|35004.42
00:44:55|35004.42
00:44:55|35004.42
00:44:57|35004.42
00:44:57|35004.43
00:44:59|35004.42
00:45:00|35004.43
00:45:01|35004.42
00:45:02|35004.43
00:45:03|35004.43
00:45:04|35004.43
00:45:05|35004.42
00:45:06|35004.42
00:45:07|35004.42
00:45:08|35004.42
00:45:09|35004.43
00:45:10|35004.43
00:45:11|35004.43
00:45:12|35008.3
00:45:13|35008.29
00:45:14|35008.29
00:45:15|35009.29
00:45:16|35009.3
00:45:17|35009.3
00:45:18|35009.29
00:45:19|35009.3
00:45:20|35009.3
00:45:21|35009.29
00:45:22|35009.3
00:45:23|35009.29
00:45:24|35009.29
00:45:25|35009.29
00:45:26|35009.29
00:45:28|35009.3
00:45:29|35008.18
00:45:30|35008.02
00:45:30|35008.03
00:45:32|35008.02
00:45:33|35008.03
00:45:34|35008.03
00:45:35|35008.02
00:45:36|35008.03
00:45:37|35008.02
00:45:38|35008.03
00:45:39|35008.03
00:45:40|35008.02
00:45:41|35008.03
00:45:42|35008.03
00:45:43|35008.02
00:45:44|35008.02
00:45:45|35001.06
00:45:46|35001.06
00:45:47|35001.06
00:45:48|35001.05
00:45:49|35001.06
00:45:50|35001.05
00:45:51|35001.06
00:45:52|35001.05
00:45:53|35001.05
00:45:54|35001.05
00:45:55|35001.05
00:45:56|35001.06
00:45:57|35001.05
00:45:58|35001.05
00:45:59|35001.05
00:46:00|35001.06
00:46:01|35001.05
00:46:02|35001.06
00:46:04|35001.05
00:46:04|35001.05
00:46:06|35001.05
00:46:07|35001.05
00:46:08|35001.06
00:46:09|35001.06
00:46:10|35001.06
00:46:10|35001.06
00:46:11|35001.06
00:46:13|35003.68
00:46:14|35003.68
00:46:15|35003.68
00:46:15|35004.93
00:46:17|35005.93
00:46:18|35005.93
00:46:19|35005.93
00:46:19|35005.93
00:46:20|35005.93
00:46:21|35005.93
00:46:23|35005.93
00:46:24|35007.82
00:46:25|35007.83
00:46:26|35010.
00:46:27|35009.99
00:46:28|35010.
00:46:29|35010.
00:46:30|35010.13
00:46:31|35010.53
00:46:32|35010.99
00:46:34|35011.1
00:46:35|35011.1
00:46:35|35011.09
00:46:37|35011.09
00:46:38|35011.1
00:46:39|35011.09
00:46:40|35011.09
00:46:41|35011.1
00:46:42|35011.1
00:46:43|35011.09
00:46:44|35011.09
00:46:45|35011.09
00:46:46|35011.1
00:46:47|35011.1
00:46:48|35011.09
00:46:49|35011.1
00:46:50|35011.1
00:46:52|35011.09
00:46:52|35011.09
00:46:53|35011.09
00:46:54|35011.1
00:46:55|35011.09
00:46:56|35011.09
00:46:57|35011.1
00:46:58|35011.09
00:46:59|35011.09
00:47:00|35011.09
00:47:01|35011.1
00:47:02|35006.19
00:47:03|35006.18
00:47:04|35006.19
00:47:05|35006.18
00:47:06|35006.18
00:47:08|35006.19
00:47:08|35006.18
00:47:09|35006.18
00:47:10|35006.18
00:47:12|35006.18
00:47:13|35006.18
00:47:14|35005.92
00:47:15|35005.93
00:47:15|35005.92
00:47:17|35005.92
00:47:17|35005.92
00:47:18|35005.92
00:47:20|35005.93
00:47:21|35005.92
00:47:21|35005.92
00:47:22|35005.92
00:47:23|35002.02
00:47:25|35002.03
00:47:26|35002.02
00:47:26|35002.02
00:47:27|35002.02
00:47:29|35002.02
00:47:29|35002.02
00:47:30|35002.02
00:47:31|35002.03
00:47:33|35002.03
00:47:34|35002.02
00:47:35|35002.02
00:47:36|35002.03
00:47:37|35002.02
00:47:38|35002.02
00:47:39|35002.02
00:47:40|35000.46
00:47:41|35000.
00:47:42|34994.33
00:47:43|34994.33
00:47:45|34994.33
00:47:46|34994.34
00:47:47|34994.33
00:47:47|34994.34
00:47:49|34994.33
00:47:49|34994.34
00:47:50|34994.33
00:47:51|34994.33
00:47:53|34994.33
00:47:53|34994.33
00:47:56|34994.34
00:47:57|34986.43
00:47:58|34982.14
00:47:59|34982.14
00:48:00|34982.14
00:48:01|34982.01
00:48:02|34982.
00:48:03|34981.98
00:48:04|34981.98
00:48:05|34981.98
00:48:06|34981.98
00:48:07|34981.98
00:48:08|34981.98
00:48:09|34981.98
00:48:10|34981.99
00:48:11|34981.98
00:48:12|34981.98
00:48:13|34981.98
00:48:14|34981.98
00:48:15|34981.99
00:48:16|34986.95
00:48:17|34990.54
00:48:18|34990.55
00:48:19|34990.54
00:48:20|34991.21
00:48:21|34991.97
00:48:22|34994.02
00:48:23|34994.01
00:48:24|34997.67
00:48:25|34997.67
00:48:26|34998.86
00:48:27|34998.86
00:48:28|34998.86
00:48:29|34992.44
00:48:30|34992.44
00:48:31|34992.43
00:48:32|34992.43
00:48:33|34992.43
00:48:34|34992.44
00:48:36|34992.43
00:48:37|34992.43
00:48:38|34992.43
00:48:39|34992.43
00:48:40|34991.73
00:48:41|34991.69
00:48:42|34991.18
00:48:43|34991.18
00:48:44|34991.19
00:48:45|34991.19
00:48:46|34991.18
00:48:47|34991.18
00:48:48|34991.18
00:48:49|34991.19
00:48:51|34991.18
00:48:51|34991.18
00:48:52|34991.19
00:48:53|34991.17
00:48:54|34991.13
00:48:55|34990.95
00:48:56|34990.94
00:48:57|34990.94
00:48:58|34990.95
00:48:59|34990.95
00:49:00|34990.95
00:49:01|34990.95
00:49:02|34992.43
00:49:03|34992.43
00:49:04|34992.44
00:49:05|34992.43
00:49:06|34992.44
00:49:07|34992.43
00:49:08|34992.43
00:49:09|34992.44
00:49:10|34991.54
00:49:11|34991.54
00:49:12|34990.94
00:49:13|34990.57
00:49:14|34990.57
00:49:15|34990.56
00:49:16|34990.56
00:49:17|34990.57
00:49:18|34990.57
00:49:19|34990.57
00:49:20|34987.19
00:49:21|34987.19
00:49:22|34987.19
00:49:23|34992.44
00:49:24|34992.43
00:49:25|34992.44
00:49:26|34995.
00:49:27|34995.
00:49:28|34995.
00:49:29|34995.
00:49:30|34994.99
00:49:31|34994.99
00:49:32|34995.
00:49:33|34994.99
00:49:34|34995.
00:49:36|34994.99
00:49:36|34990.18
00:49:37|34988.14
00:49:39|34986.5
00:49:40|34986.5
00:49:41|34986.5
00:49:43|34986.5
00:49:43|34986.5
00:49:44|34986.51
00:49:45|34986.5
00:49:46|34986.51
00:49:48|34986.5
00:49:49|34986.51
00:49:50|34986.51
00:49:51|34986.51
00:49:51|34986.51
00:49:53|34986.51
00:49:54|34986.51
00:49:54|34986.5
00:49:56|34986.51
00:49:56|34986.51
00:49:58|34986.51
00:49:58|34986.51
00:49:59|34986.5
00:50:00|34989.43
00:50:02|34993.34
00:50:04|34993.34
00:50:04|34993.33
00:50:06|34993.33
00:50:07|34993.33
00:50:07|34993.33
00:50:09|34993.33
00:50:10|34993.33
00:50:11|34993.33
00:50:12|34993.33
00:50:13|34993.33
00:50:14|34988.02
00:50:15|34988.01
00:50:16|34988.02
00:50:18|34988.01
00:50:18|34988.02
00:50:19|34988.01
00:50:20|34988.02
00:50:22|34988.01
00:50:23|34984.19
00:50:24|34984.19
00:50:25|34983.43
00:50:26|34983.43
00:50:27|34983.43
00:50:28|34982.72
00:50:29|34982.71
00:50:29|34982.71
00:50:31|34982.71
00:50:32|34982.72
00:50:33|34982.71
00:50:34|34982.71
00:50:35|34982.71
00:50:36|34982.71
00:50:37|34980.01
00:50:38|34978.01
00:50:39|34969.43
00:50:40|34965.69
00:50:41|34967.68
00:50:42|34967.68
00:50:43|34967.67
00:50:44|34967.68
00:50:44|34967.67
00:50:46|34967.67
00:50:47|34967.67
00:50:47|34967.67
00:50:49|34967.67
00:50:50|34965.69
00:50:50|34965.69
00:50:52|34965.34
00:50:53|34964.99
00:50:54|34964.99
00:50:55|34964.99
00:50:56|34964.99
00:50:57|34961.93
00:50:58|34961.93
00:50:59|34961.93
00:51:00|34961.93
00:51:01|34961.93
00:51:02|34961.93
00:51:03|34961.94
00:51:04|34960.76
00:51:05|34957.94
00:51:06|34957.93
00:51:07|34957.93
00:51:08|34957.93
00:51:09|34959.14
00:51:10|34959.13
00:51:11|34959.14
00:51:12|34959.14
00:51:13|34959.14
00:51:14|34959.13
00:51:15|34959.13
00:51:16|34959.13
00:51:17|34959.14
00:51:18|34959.14
00:51:19|34959.13
00:51:20|34959.14
00:51:21|34959.14
00:51:22|34959.13
00:51:23|34959.13
00:51:24|34959.14
00:51:25|34959.13
00:51:26|34959.14
00:51:27|34959.13
00:51:29|34959.13
00:51:29|34959.13
00:51:30|34959.13
00:51:32|34959.13
00:51:32|34959.13
00:51:33|34959.
00:51:34|34959.01
00:51:35|34959.01
00:51:36|34959.01
00:51:38|34959.01
00:51:38|34959.
00:51:39|34957.58
00:51:40|34953.92
00:51:41|34953.92
00:51:42|34953.91
00:51:43|34953.91
00:51:44|34953.92
00:51:45|34945.01
00:51:46|34944.57
00:51:48|34944.58
00:51:48|34944.58
00:51:49|34944.57
00:51:50|34944.57
00:51:51|34944.58
00:51:52|34944.57
00:51:53|34944.57
00:51:54|34944.57
00:51:55|34944.57
00:51:56|34944.58
00:51:57|34944.57
00:51:58|34944.58
00:51:59|34948.42
00:52:00|34948.94
00:52:01|34953.43
00:52:02|34953.42
00:52:03|34953.43
00:52:04|34953.42
00:52:05|34953.42
00:52:06|34951.22
00:52:07|34951.21
00:52:09|34943.47
00:52:10|34942.7
00:52:11|34942.71
00:52:11|34942.71
00:52:12|34942.71
00:52:13|34942.7
00:52:14|34944.13
00:52:16|34946.68
00:52:17|34946.76
00:52:18|34946.77
00:52:18|34946.76
00:52:19|34946.76
00:52:20|34946.77
00:52:22|34946.18
00:52:22|34945.45
00:52:23|34942.92
00:52:26|34942.71
00:52:27|34942.71
00:52:28|34940.7
00:52:29|34940.24
00:52:30|34939.73
00:52:31|34939.73
00:52:32|34939.47
00:52:33|34939.47
00:52:34|34939.47
00:52:35|34939.47
00:52:36|34936.93
00:52:37|34936.94
00:52:38|34936.93
00:52:39|34936.93
00:52:40|34936.94
00:52:41|34936.94
00:52:42|34936.94
00:52:43|34936.94
00:52:44|34936.93
00:52:45|34936.93
00:52:46|34936.94
00:52:47|34936.94
00:52:48|34936.94
00:52:49|34936.94
00:52:50|34936.93
00:52:51|34936.93
00:52:52|34936.94
00:52:53|34936.94
00:52:54|34936.93
00:52:55|34936.93
00:52:56|34936.94
00:52:57|34936.94
00:52:58|34936.94
00:52:59|34936.93
00:53:00|34936.94
00:53:01|34938.86
00:53:02|34938.85
00:53:03|34938.86
00:53:04|34938.86
00:53:05|34938.85
00:53:06|34938.85
00:53:07|34938.85
00:53:08|34938.85
00:53:09|34938.85
00:53:10|34938.85
00:53:11|34938.86
00:53:12|34938.86
00:53:13|34938.85
00:53:14|34938.86
00:53:16|34938.85
00:53:17|34938.66
00:53:18|34935.78
00:53:19|34935.78
00:53:20|34935.78
00:53:21|34935.78
00:53:22|34939.95
00:53:23|34939.95
00:53:24|34939.94
00:53:25|34939.94
00:53:26|34939.94
00:53:27|34939.95
00:53:28|34940.01
00:53:29|34945.93
00:53:30|34951.5
00:53:31|34942.44
00:53:32|34942.43
00:53:33|34942.43
00:53:34|34942.43
00:53:35|34942.44
00:53:36|34940.01
00:53:37|34940.01
00:53:38|34940.01
00:53:39|34940.01
00:53:40|34940.02
00:53:41|34940.02
00:53:42|34948.08
00:53:43|34948.08
00:53:44|34948.07
00:53:45|34948.08
00:53:46|34948.08
00:53:47|34948.08
00:53:48|34948.08
00:53:49|34948.07
00:53:51|34948.08
00:53:52|34948.93
00:53:52|34949.91
00:53:54|34951.49
00:53:55|34951.5
00:53:56|34951.5
00:53:57|34951.5
00:53:58|34951.49
00:53:58|34951.5
00:53:59|34951.5
00:54:00|34955.56
00:54:02|34957.91
00:54:02|34954.93
00:54:03|34954.7
00:54:04|34952.68
00:54:06|34952.34
00:54:07|34951.95
00:54:07|34946.34
00:54:08|34946.33
00:54:09|34946.33
00:54:10|34945.9
00:54:12|34945.9
00:54:13|34945.89
00:54:14|34945.89
00:54:15|34945.9
00:54:16|34946.34
00:54:17|34950.29
00:54:17|34950.29
00:54:20|34950.29
00:54:20|34950.29
00:54:21|34952.04
00:54:22|34952.04
00:54:24|34952.03
00:54:25|34952.04
00:54:26|34952.03
00:54:26|34952.04
00:54:28|34952.03
00:54:29|34952.03
00:54:30|34952.03
00:54:30|34952.04
00:54:32|34952.03
00:54:33|34952.04
00:54:34|34952.03
00:54:35|34952.03
00:54:36|34947.65
00:54:37|34947.66
00:54:38|34947.66
00:54:39|34950.73
00:54:40|34950.74
00:54:41|34950.74
00:54:42|34950.74
00:54:43|34950.74
00:54:44|34950.74
00:54:45|34950.74
00:54:46|34950.74
00:54:47|34950.73
00:54:48|34951.93
00:54:49|34951.92
00:54:50|34951.93
00:54:51|34951.92
00:54:52|34951.57
00:54:53|34951.56
00:54:54|34951.56
00:54:55|34951.57
00:54:56|34951.56
00:54:57|34951.56
00:54:58|34951.56
00:54:59|34951.57
00:55:00|34951.56
00:55:01|34951.57
00:55:02|34951.56
00:55:03|34951.57
00:55:04|34951.56
00:55:06|34951.57
00:55:06|34951.56
00:55:07|34951.57
00:55:08|34952.
00:55:10|34952.
00:55:10|34951.99
00:55:11|34951.99
00:55:12|34952.
00:55:13|34952.
00:55:14|34952.
00:55:15|34951.99
00:55:16|34952.
00:55:18|34951.99
00:55:19|34951.99
00:55:20|34952.
00:55:22|34952.04
00:55:22|34952.03
00:55:23|34952.04
00:55:24|34952.03
00:55:25|34952.04
00:55:26|34952.03
00:55:27|34952.04
00:55:28|34958.37
00:55:29|34958.36
00:55:30|34958.36
00:55:31|34958.36
00:55:32|34958.37
00:55:33|34958.37
00:55:34|34958.36
00:55:35|34958.37
00:55:36|34958.37
00:55:37|34958.37
00:55:39|34958.36
00:55:40|34958.37
00:55:41|34958.36
00:55:42|34954.16
00:55:43|34954.16
00:55:44|34954.16
00:55:45|34955.51
00:55:45|34955.5
00:55:47|34955.51
00:55:47|34955.5
00:55:48|34955.51
00:55:49|34962.17
00:55:50|34965.58
00:55:52|34965.58
00:55:53|34965.59
00:55:54|34965.59
00:55:55|34965.58
00:55:55|34965.59
00:55:56|34965.58
00:55:57|34965.59
00:55:59|34965.59
00:55:59|34965.59
00:56:01|34965.58
00:56:02|34965.58
00:56:03|34965.59
00:56:04|34965.59
00:56:05|34965.59
00:56:06|34965.58
00:56:07|34965.59
00:56:07|34965.58
00:56:09|34965.59
00:56:10|34965.59
00:56:10|34965.59
00:56:14|34968.3
00:56:16|34969.21
00:56:17|34969.21
00:56:18|34969.21
00:56:19|34972.91
00:56:21|34972.9
00:56:21|34972.9
00:56:22|34979.99
00:56:23|34976.28
00:56:24|34976.28
00:56:26|34975.93
00:56:27|34975.94
00:56:27|34975.93
00:56:28|34975.94
00:56:30|34975.93
00:56:30|34975.94
00:56:32|34975.93
00:56:33|34975.94
00:56:33|34975.94
00:56:34|34975.93
00:56:36|34974.93
00:56:37|34974.5
00:56:37|34974.5
00:56:39|34974.49
00:56:39|34974.07
00:56:40|34974.07
00:56:42|34974.07
00:56:43|34974.07
00:56:43|34974.07
00:56:45|34974.07
00:56:46|34974.07
00:56:47|34974.06
00:56:48|34974.07
00:56:49|34974.07
00:56:50|34974.07
00:56:51|34974.07
00:56:52|34969.22
00:56:53|34969.22
00:56:54|34969.22
00:56:54|34969.22
00:56:56|34969.22
00:56:57|34969.22
00:56:58|34969.22
00:56:59|34971.85
00:57:00|34971.85
00:57:01|34971.84
00:57:02|34971.85
00:57:03|34972.56
00:57:04|34973.16
00:57:05|34973.16
00:57:06|34973.17
00:57:07|34973.17
00:57:08|34973.17
00:57:09|34973.16
00:57:10|34973.17
00:57:11|34973.88
00:57:13|34975.66
00:57:13|34975.66
00:57:14|34975.67
00:57:15|34975.67
00:57:16|34975.66
00:57:17|34975.66
00:57:18|34975.66
00:57:20|34976.21
00:57:21|34976.47
00:57:22|34978.01
00:57:23|34979.95
00:57:25|34979.94
00:57:26|34979.95
00:57:27|34979.95
00:57:28|34979.95
00:57:29|34979.95
00:57:30|34978.94
00:57:31|34978.94
00:57:31|34978.93
00:57:33|34978.94
00:57:33|34978.93
00:57:35|34978.93
00:57:36|34978.93
00:57:37|34978.93
00:57:38|34978.93
00:57:39|34978.94
00:57:40|34978.93
00:57:41|34978.93
00:57:42|34978.94
00:57:43|34978.92
00:57:44|34978.92
00:57:45|34978.92
00:57:47|34978.92
00:57:47|34978.93
00:57:48|34978.93
00:57:49|34978.92
00:57:51|34978.92
00:57:51|34978.92
00:57:52|34978.5
00:57:53|34978.5
00:57:54|34978.5
00:57:55|34978.5
00:57:56|34978.5
00:57:57|34978.5
00:57:58|34978.5
00:57:59|34978.49
00:58:00|34978.49
00:58:01|34978.5
00:58:02|34978.49
00:58:03|34978.49
00:58:04|34978.5
00:58:06|34978.5
00:58:07|34978.49
00:58:07|34978.49
00:58:08|34978.5
00:58:09|34978.5
00:58:10|34978.5
00:58:11|34978.5
00:58:12|34978.49
00:58:13|34978.5
00:58:14|34978.5
00:58:15|34978.5
00:58:17|34978.5
00:58:17|34978.5
00:58:18|34977.14
00:58:20|34977.14
00:58:21|34977.14
00:58:22|34977.14
00:58:23|34977.14
00:58:24|34977.14
00:58:25|34977.14
00:58:26|34978.92
00:58:27|34978.92
00:58:28|34978.92
00:58:29|34978.91
00:58:31|34978.92
00:58:32|34978.93
00:58:33|34978.94
00:58:34|34979.03
00:58:35|34979.21
00:58:36|34979.21
00:58:37|34979.2
00:58:38|34979.48
00:58:39|34979.47
00:58:40|34979.67
00:58:41|34979.68
00:58:42|34979.68
00:58:43|34979.68
00:58:44|34979.68
00:58:45|34979.99
00:58:46|34980.
00:58:47|34982.68
00:58:48|34979.56
00:58:49|34979.55
00:58:50|34978.89
00:58:51|34978.45
00:58:52|34978.46
00:58:53|34978.45
00:58:54|34978.45
00:58:55|34978.46
00:58:56|34978.45
00:58:57|34978.45
00:58:58|34978.46
00:58:59|34978.45
00:59:00|34978.44
00:59:01|34978.44
00:59:02|34978.45
00:59:03|34977.07
00:59:05|34977.08
00:59:05|34977.07
00:59:06|34977.08
00:59:07|34977.07
00:59:08|34977.08
00:59:09|34977.07
00:59:10|34977.07
00:59:11|34977.07
00:59:12|34977.08
00:59:13|34977.07
00:59:14|34977.08
00:59:15|34976.97
00:59:16|34978.5
00:59:18|34978.5
00:59:19|34978.5
00:59:19|34978.5
00:59:20|34978.49
00:59:22|34978.5
00:59:23|34978.5
00:59:24|34978.5
00:59:25|34978.5
00:59:26|34978.49
00:59:27|34978.48
00:59:28|34978.49
00:59:29|34978.49
00:59:31|34978.48
00:59:32|34978.48
00:59:32|34978.49
00:59:33|34978.48
00:59:34|34978.49
00:59:35|34978.49
00:59:36|34978.49
00:59:38|34978.48
00:59:38|34978.48
00:59:39|34978.48
00:59:40|34978.49
00:59:42|34978.49
00:59:43|34978.48
00:59:44|34978.48
00:59:45|34978.48
00:59:46|34978.49
00:59:47|34978.48
00:59:48|34978.34
00:59:48|34978.15
00:59:50|34978.15
00:59:50|34978.14
00:59:52|34978.15
00:59:53|34978.15
00:59:54|34978.14
00:59:54|34978.14
00:59:56|34978.14
00:59:57|34978.15
00:59:58|34978.14
00:59:59|34978.04
01:00:00|34978.04
01:00:01|34982.71
01:00:02|34982.72
01:00:03|34982.72
01:00:04|34982.17
01:00:05|34974.06
01:00:06|34974.05
01:00:07|34974.06
01:00:08|34974.05
01:00:09|34974.05
01:00:10|34974.06
01:00:11|34974.04
01:00:12|34980.21
01:00:13|34981.12
01:00:14|34981.12
01:00:15|34982.88
01:00:16|34983.28
01:00:17|34983.29
01:00:18|34983.29
01:00:19|34983.28
01:00:20|34983.29
01:00:21|34983.28
01:00:22|34983.28
01:00:23|34983.29
01:00:24|34983.29
01:00:26|34983.28
01:00:26|34983.28
01:00:27|34983.29
01:00:29|34983.29
01:00:30|34983.29
01:00:30|34983.28
01:00:31|34983.29
01:00:33|34983.28
01:00:34|34983.29
01:00:35|34983.29
01:00:35|34983.29
01:00:36|34983.29
01:00:37|34983.29
01:00:39|34983.29
01:00:40|34983.29
01:00:40|34983.28
01:00:41|34983.29
01:00:43|34983.29
01:00:43|34983.29
01:00:45|34983.29
01:00:46|34983.29
01:00:46|34983.29
01:00:47|34983.29
01:00:49|34983.28
01:00:49|34983.29
01:00:50|34983.29
01:00:51|34983.29
01:00:53|34983.29
01:00:53|34983.29
01:00:55|34983.28
01:00:55|34983.29
01:00:57|34983.28
01:00:57|34983.28
01:00:58|34983.29
01:01:00|34983.28
01:01:01|34983.29
01:01:01|34983.29
01:01:03|34983.29
01:01:04|34983.28
01:01:04|34980.33
01:01:05|34980.32
01:01:06|34980.33
01:01:08|34980.32
01:01:09|34980.32
01:01:10|34980.32
01:01:11|34980.33
01:01:12|34980.32
01:01:12|34980.33
01:01:13|34980.32
01:01:15|34980.32
01:01:15|34980.33
01:01:17|34980.33
01:01:17|34980.33
01:01:18|34974.71
01:01:20|34974.72
01:01:21|34974.71
01:01:21|34974.72
01:01:23|34974.72
01:01:24|34974.72
01:01:25|34974.71
01:01:27|34974.71
01:01:27|34974.72
01:01:28|34974.71
01:01:29|34974.72
01:01:30|34974.72
01:01:31|34974.72
01:01:32|34974.72
01:01:33|34974.71
01:01:34|34974.71
01:01:35|34974.71
01:01:36|34974.71
01:01:37|34974.72
01:01:38|34974.72
01:01:39|34974.71
01:01:40|34974.71
01:01:41|34974.71
01:01:42|34974.71
01:01:43|34974.71
01:01:44|34974.71
01:01:45|34974.71
01:01:46|34974.71
01:01:47|34974.71
01:01:49|34974.71
01:01:49|34974.71
01:01:50|34974.71
01:01:51|34974.71
01:01:52|34974.72
01:01:53|34974.72
01:01:54|34974.72
01:01:55|34974.71
01:01:56|34974.71
01:01:57|34974.71
01:01:58|34974.71
01:01:59|34974.71
01:02:00|34974.71
01:02:01|34974.72
01:02:02|34974.71
01:02:03|34974.71
01:02:05|34978.01
01:02:05|34978.
01:02:06|34978.01
01:02:07|34978.01
01:02:08|34978.
01:02:10|34978.
01:02:10|34978.18
01:02:11|34978.28
01:02:13|34978.28
01:02:13|34978.28
01:02:14|34978.28
01:02:15|34978.28
01:02:16|34978.28
01:02:17|34978.28
01:02:19|34978.28
01:02:19|34978.28
01:02:20|34978.28
01:02:22|34978.28
01:02:22|34978.27
01:02:23|34978.28
01:02:24|34978.63
01:02:26|34978.63
01:02:27|34978.63
01:02:29|34978.63
01:02:29|34978.62
01:02:30|34978.62
01:02:31|34978.62
01:02:32|34978.63
01:02:33|34978.63
01:02:35|34978.62
01:02:36|34978.53
01:02:37|34978.53
01:02:38|34978.35
01:02:39|34978.28
01:02:40|34978.28
01:02:41|34978.27
01:02:42|34978.01
01:02:43|34978.01
01:02:44|34978.01
01:02:45|34974.43
01:02:46|34974.25
01:02:47|34974.25
01:02:48|34974.26
01:02:49|34972.19
01:02:50|34972.18
01:02:51|34972.17
01:02:52|34972.18
01:02:53|34972.18
01:02:54|34972.18
01:02:55|34972.18
01:02:56|34972.17
01:02:57|34970.
01:02:58|34970.
01:02:59|34970.
01:03:00|34970.01
01:03:01|34968.43
01:03:02|34966.15
01:03:03|34966.15
01:03:04|34966.16
01:03:05|34966.15
01:03:06|34966.16
01:03:07|34966.15
01:03:08|34966.15
01:03:09|34970.7
01:03:10|34970.7
01:03:11|34970.7
01:03:12|34970.7
01:03:13|34970.69
01:03:14|34970.7
01:03:15|34970.7
01:03:16|34970.7
01:03:17|34970.69
01:03:18|34970.69
01:03:19|34970.69
01:03:20|34970.69
01:03:21|34970.7
01:03:22|34970.69
01:03:23|34970.7
01:03:24|34970.69
01:03:25|34970.69
01:03:27|34970.7
01:03:27|34970.69
01:03:29|34970.69
01:03:30|34970.7
01:03:31|34970.7
01:03:32|34970.69
01:03:33|34970.7
01:03:34|34970.7
01:03:34|34970.7
01:03:35|34970.69
01:03:37|34970.7
01:03:37|34970.69
01:03:39|34970.69
01:03:39|34970.7
01:03:41|34970.7
01:03:42|34970.7
01:03:42|34970.7
01:03:44|34970.69
01:03:45|34970.7
01:03:46|34970.7
01:03:46|34970.7
01:03:48|34970.69
01:03:49|34970.69
01:03:50|34970.69
01:03:51|34970.69
01:03:52|34970.69
01:03:53|34970.7
01:03:54|34970.7
01:03:55|34970.69
01:03:55|34970.69
01:03:56|34970.7
01:03:57|34970.7
01:03:59|34970.7
01:04:00|34970.69
01:04:01|34970.7
01:04:02|34970.7
01:04:03|34970.7
01:04:04|34970.69
01:04:05|34970.7
01:04:06|34970.7
01:04:07|34970.7
01:04:07|34970.69
01:04:08|34970.7
01:04:10|34970.7
01:04:11|34970.7
01:04:11|34970.7
01:04:12|34970.7
01:04:14|34970.7
01:04:15|34970.7
01:04:16|34970.69
01:04:16|34970.7
01:04:18|34970.7
01:04:18|34970.7
01:04:20|34970.7
01:04:21|34970.7
01:04:22|34970.7
01:04:22|34970.7
01:04:23|34970.7
01:04:25|34970.7
01:04:26|34970.69
01:04:28|34970.7
01:04:28|34970.69
01:04:29|34970.7
01:04:31|34970.7
01:04:32|34970.69
01:04:33|34970.7
01:04:34|34970.7
01:04:36|34970.7
01:04:36|34970.69
01:04:37|34970.7
01:04:38|34970.69
01:04:39|34970.7
01:04:40|34970.7
01:04:41|34970.7
01:04:42|34976.24
01:04:43|34978.35
01:04:44|34978.45
01:04:45|34978.9
01:04:46|34979.99
01:04:47|34980.
01:04:48|34979.99
01:04:49|34979.99
01:04:50|34980.
01:04:52|34979.99
01:04:53|34980.
01:04:53|34980.
01:04:55|34979.99
01:04:56|34979.99
01:04:57|34979.98
01:04:58|34979.98
01:04:59|34979.99
01:04:59|34979.99
01:05:01|34979.99
01:05:01|34979.98
01:05:02|34979.98
01:05:04|34979.99
01:05:05|34979.99
01:05:06|34979.99
01:05:07|34979.99
01:05:08|34979.99
01:05:09|34979.99
01:05:10|34980.8
01:05:11|34981.93
01:05:12|34983.16
01:05:13|34983.17
01:05:14|34983.17
01:05:15|34983.17
01:05:16|34983.17
01:05:18|34983.17
01:05:18|34983.16
01:05:19|34983.16
01:05:20|34983.17
01:05:21|34983.17
01:05:22|34983.16
01:05:23|34983.17
01:05:24|34983.41
01:05:26|34983.43
01:05:26|34983.42
01:05:27|34983.43
01:05:29|34983.43
01:05:30|34983.42
01:05:31|34983.43
01:05:32|34983.43
01:05:33|34983.42
01:05:34|34983.43
01:05:35|34983.43
01:05:36|34983.42
01:05:37|34983.42
01:05:38|34983.42
01:05:39|34983.43
01:05:40|34983.43
01:05:41|34983.42
01:05:42|34983.42
01:05:43|34981.78
01:05:44|34981.79
01:05:45|34979.99
01:05:46|34979.99
01:05:47|34979.99
01:05:48|34979.98
01:05:49|34979.98
01:05:50|34979.99
01:05:51|34979.99
01:05:52|34979.99
01:05:53|34979.99
01:05:54|34979.98
01:05:55|34979.98
01:05:56|34979.98
01:05:57|34979.98
01:05:58|34979.98
01:05:59|34979.99
01:06:00|34979.99
01:06:02|34979.99
01:06:02|34979.98
01:06:03|34979.99
01:06:04|34979.99
01:06:05|34979.98
01:06:06|34979.98
01:06:07|34979.99
01:06:08|34979.98
01:06:09|34979.99
01:06:10|34979.98
01:06:11|34979.99
01:06:12|34982.98
01:06:14|34982.99
01:06:14|34982.99
01:06:16|34982.99
01:06:17|34982.99
01:06:18|34982.98
01:06:18|34982.99
01:06:20|34982.99
01:06:20|34982.99
01:06:22|34982.98
01:06:22|34982.98
01:06:23|34982.99
01:06:25|34982.99
01:06:26|34982.99
01:06:27|34982.99
01:06:27|34982.99
01:06:28|34982.99
01:06:30|34982.98
01:06:31|34982.99
01:06:32|34982.99
01:06:33|34984.61
01:06:33|34984.61
01:06:35|34984.61
01:06:36|34985.49
01:06:37|34985.49
01:06:38|34985.49
01:06:39|34985.48
01:06:40|34985.49
01:06:41|34985.49
01:06:42|34985.49
01:06:43|34985.48
01:06:44|34985.49
01:06:45|34985.49
01:06:46|34985.49
01:06:47|34987.68
01:06:49|34987.69
01:06:49|34987.69
01:06:50|34987.68
01:06:51|34989.
01:06:52|34989.
01:06:53|34989.42
01:06:54|34989.43
01:06:55|34989.42
01:06:56|34989.42
01:06:57|34989.43
01:06:58|34989.99
01:06:59|34989.98
01:07:00|34989.99
01:07:01|34989.98
01:07:02|34989.99
01:07:03|34990.
01:07:05|34990.18
01:07:06|34990.17
01:07:07|34990.18
01:07:07|34990.17
01:07:08|34991.51
01:07:09|34991.66
01:07:10|34991.66
01:07:12|34991.76
01:07:12|34991.75
01:07:14|34991.76
01:07:14|34991.76
01:07:16|34991.76
01:07:16|34991.76
01:07:18|34991.76
01:07:18|34991.76
01:07:20|34991.76
01:07:21|34991.76
01:07:22|34992.43
01:07:23|34992.43
01:07:24|34992.43
01:07:25|34992.43
01:07:25|34992.97
01:07:27|34992.97
01:07:28|34992.97
01:07:29|34992.97
01:07:30|34992.97
01:07:32|34992.97
01:07:33|34992.97
01:07:34|34992.97
01:07:35|34992.96
01:07:36|34992.96
01:07:37|34992.97
01:07:38|34991.76
01:07:39|34991.76
01:07:40|34991.76
01:07:41|34991.76
01:07:42|34991.75
01:07:43|34991.75
01:07:44|34991.76
01:07:45|34991.76
01:07:46|34991.76
01:07:47|34991.76
01:07:48|34991.76
01:07:49|34991.75
01:07:50|34991.75
01:07:51|34991.76
01:07:52|34991.76
01:07:53|34991.76
01:07:54|34991.76
01:07:55|34991.75
01:07:56|34991.75
01:07:57|34991.76
01:07:58|34991.76
01:07:59|34991.76
01:08:00|34991.75
01:08:01|34991.75
01:08:02|34991.75
01:08:03|34991.76
01:08:04|34991.76
01:08:05|34994.9
01:08:06|34994.91
01:08:07|34994.9
01:08:08|34994.91
01:08:09|34994.91
01:08:10|34994.91
01:08:11|34994.91
01:08:12|34994.91
01:08:13|34994.9
01:08:14|34994.91
01:08:16|34994.91
01:08:16|34994.91
01:08:17|34994.91
01:08:18|34994.9
01:08:19|34994.91
01:08:20|34994.91
01:08:21|34994.91
01:08:22|34994.9
01:08:23|34994.9
01:08:24|34994.91
01:08:25|34994.91
01:08:27|34994.91
01:08:27|34994.9
01:08:29|34994.91
01:08:29|34994.9
01:08:31|34994.91
01:08:32|34994.91
01:08:33|34994.91
01:08:34|34996.5
01:08:35|34996.5
01:08:36|34996.5
01:08:37|34996.51
01:08:38|34996.51
01:08:40|34996.51
01:08:40|34996.51
01:08:42|34996.51
01:08:43|34996.51
01:08:44|34996.51
01:08:44|34996.51
01:08:46|34996.51
01:08:47|34996.5
01:08:48|34996.5
01:08:49|34996.51
01:08:49|34996.51
01:08:51|34996.51
01:08:52|34996.51
01:08:53|34996.51
01:08:54|34996.51
01:08:55|34996.5
01:08:56|34996.5
01:08:57|34996.5
01:08:58|34996.51
01:08:59|34996.5
01:09:00|34996.5
01:09:01|34996.51
01:09:02|34996.51
01:09:03|34996.51
01:09:04|34996.51
01:09:05|34996.51
01:09:06|34996.51
01:09:07|34996.51
01:09:08|34996.5
01:09:09|34996.51
01:09:10|34996.51
01:09:11|34996.51
01:09:12|34996.5
01:09:13|34996.5
01:09:14|34996.51
01:09:15|34996.51
01:09:16|34996.51
01:09:17|34999.18
01:09:18|34999.55
01:09:19|34999.54
01:09:20|34999.55
01:09:21|34999.55
01:09:22|34999.55
01:09:23|34999.55
01:09:24|34999.54
01:09:25|34999.55
01:09:26|34999.55
01:09:27|34999.55
01:09:28|34996.93
01:09:29|34996.51
01:09:30|34996.51
01:09:31|34996.51
01:09:32|34996.51
01:09:34|34996.51
01:09:35|34996.51
01:09:36|34996.5
01:09:37|34996.51
01:09:38|34997.37
01:09:39|34997.37
01:09:40|34997.37
01:09:41|35000.
01:09:42|35000.
01:09:43|35000.
01:09:45|35000.
01:09:45|35000.
01:09:46|34999.99
01:09:47|35000.
01:09:48|34999.99
01:09:49|35000.
01:09:51|34999.99
01:09:51|35000.
01:09:52|34999.99
01:09:53|35000.
01:09:55|35003.64
01:09:55|35003.65
01:09:56|35005.65
01:09:58|35005.65
01:09:59|35005.65
01:10:00|35005.65
01:10:01|35006.61
01:10:02|35008.81
01:10:03|35008.81
01:10:04|35011.01
01:10:05|35011.1
01:10:06|35011.09
01:10:07|35011.1
01:10:08|35011.18
01:10:09|35012.93
01:10:10|35012.93
01:10:11|35012.93
01:10:12|35012.92
01:10:13|35012.93
01:10:14|35012.92
01:10:15|35012.93
01:10:16|35012.93
01:10:17|35012.93
01:10:19|35014.98
01:10:20|35014.99
01:10:20|35015.4
01:10:21|35015.4
01:10:22|35015.39
01:10:24|35015.4
01:10:24|35017.89
01:10:26|35019.39
01:10:26|35019.39
01:10:27|35019.39
01:10:28|35019.39
01:10:29|35019.39
01:10:30|35020.
01:10:31|35020.
01:10:32|35021.1
01:10:34|35024.93
01:10:35|35024.93
01:10:35|35024.93
01:10:38|35024.93
01:10:39|35024.94
01:10:39|35024.93
01:10:40|35024.93
01:10:41|35024.93
01:10:43|35024.94
01:10:43|35024.93
01:10:45|35024.94
01:10:46|35024.94
01:10:46|35024.57
01:10:48|35021.14
01:10:49|35020.02
01:10:50|35020.02
01:10:51|35020.02
01:10:52|35020.02
01:10:53|35020.02
01:10:54|35020.01
01:10:55|35020.01
01:10:56|35020.02
01:10:57|35020.02
01:10:58|35020.02
01:10:59|35020.01
01:11:00|35020.02
01:11:01|35020.02
01:11:02|35020.01
01:11:03|35020.01
01:11:04|35020.01
01:11:05|35020.01
01:11:06|35020.02
01:11:07|35020.02
01:11:08|35020.01
01:11:09|35020.02
01:11:10|35020.02
01:11:11|35020.02
01:11:12|35020.02
01:11:13|35020.02
01:11:14|35020.01
01:11:15|35020.02
01:11:16|35020.02
01:11:17|35020.02
01:11:18|35020.02
01:11:19|35020.02
01:11:20|35020.02
01:11:21|35020.01
01:11:22|35020.01
01:11:23|35020.02
01:11:24|35020.02
01:11:25|35020.02
01:11:26|35020.02
01:11:27|35020.01
01:11:28|35020.01
01:11:29|35020.01
01:11:30|35020.02
01:11:31|35020.02
01:11:33|35020.01
01:11:33|35020.02
01:11:35|35020.01
01:11:36|35020.02
01:11:37|35020.02
01:11:38|35020.01
01:11:39|35020.01
01:11:40|35020.02
01:11:40|35020.02
01:11:42|35020.01
01:11:43|35020.01
01:11:44|35020.01
01:11:45|35020.01
01:11:45|35020.01
01:11:47|35020.02
01:11:48|35020.01
01:11:49|35020.02
01:11:50|35020.02
01:11:51|35020.02
01:11:52|35020.01
01:11:53|35020.01
01:11:54|35020.02
01:11:55|35020.02
01:11:56|35020.01
01:11:57|35014.1
01:11:57|35010.24
01:11:59|35010.24
01:12:00|35010.24
01:12:00|35010.24
01:12:02|35010.24
01:12:03|35010.23
01:12:03|35010.24
01:12:04|35010.23
01:12:05|35010.23
01:12:07|35010.24
01:12:08|35010.23
01:12:08|35010.23
01:12:09|35008.71
01:12:11|35008.7
01:12:11|35008.7
01:12:12|35008.71
01:12:14|35008.71
01:12:15|35008.7
01:12:16|35008.7
01:12:17|35008.7
01:12:18|35008.71
01:12:19|35008.7
01:12:20|35008.49
01:12:20|35008.49
01:12:22|35008.49
01:12:22|35008.5
01:12:24|35008.49
01:12:25|35008.18
01:12:26|35004.97
01:12:27|35002.94
01:12:28|35002.94
01:12:29|35002.94
01:12:30|35002.94
01:12:31|35002.93
01:12:32|35002.93
01:12:32|35002.93
01:12:34|35001.43
01:12:35|35001.34
01:12:36|35001.34
01:12:38|35001.33
01:12:39|35001.33
01:12:40|35001.34
01:12:41|35001.33
01:12:42|35001.33
01:12:43|35001.34
01:12:45|35001.34
01:12:45|35001.34
01:12:46|35001.33
01:12:47|35001.34
01:12:49|35001.34
01:12:50|35001.34
01:12:51|35001.33
01:12:51|35001.33
01:12:53|35001.34
01:12:53|35001.33
01:12:55|35001.33
01:12:56|35001.33
01:12:57|35001.33
01:12:57|35001.33
01:12:59|35001.33
01:13:00|35001.32
01:13:01|35001.33
01:13:02|35001.32
01:13:03|35001.33
01:13:04|35001.33
01:13:05|35001.32
01:13:06|35001.33
01:13:07|35001.33
01:13:07|35001.32
01:13:09|35001.32
01:13:10|35001.32
01:13:11|35001.32
01:13:12|35001.32
01:13:13|35001.32
01:13:14|35001.32
01:13:15|35001.33
01:13:16|35001.33
01:13:17|35005.61
01:13:17|35005.61
01:13:19|35005.61
01:13:19|35005.61
01:13:21|35005.61
01:13:21|35005.62
01:13:23|35005.62
01:13:24|35005.62
01:13:25|35005.62
01:13:26|35005.61
01:13:27|35005.61
01:13:28|35005.62
01:13:29|35005.62
01:13:30|35005.62
01:13:31|35005.61
01:13:32|35005.62
01:13:33|35005.62
01:13:34|35005.62
01:13:35|35005.62
01:13:36|35005.62
01:13:37|35005.61
01:13:38|35005.61
01:13:39|35008.69
01:13:40|35008.69
01:13:42|35008.69
01:13:42|35008.69
01:13:44|35008.69
01:13:44|35008.69
01:13:46|35008.69
01:13:47|35008.69
01:13:48|35008.69
01:13:48|35008.7
01:13:49|35008.7
01:13:51|35008.69
01:13:52|35008.7
01:13:53|35008.69
01:13:54|35008.69
01:13:55|35008.69
01:13:56|35008.7
01:13:57|35008.69
01:13:58|35008.69
01:13:59|35008.69
01:14:00|35008.69
01:14:01|35008.69
01:14:02|35008.69
01:14:03|35008.69
01:14:04|35008.7
01:14:05|35005.61
01:14:06|35004.84
01:14:07|35004.84
01:14:08|35004.84
01:14:09|35003.09
01:14:10|35003.1
01:14:11|35003.1
01:14:12|35003.1
01:14:13|35003.1
01:14:14|35003.1
01:14:15|35003.1
01:14:16|35003.09
01:14:17|35003.1
01:14:18|35003.09
01:14:19|35003.1
01:14:20|35003.09
01:14:21|35003.1
01:14:22|35003.1
01:14:23|35003.1
01:14:24|35003.09
01:14:25|35003.09
01:14:26|35003.09
01:14:27|35003.09
01:14:28|35003.09
01:14:29|35003.1
01:14:30|35003.09
01:14:31|35003.09
01:14:32|35003.09
01:14:33|35003.09
01:14:34|35003.1
01:14:35|35003.1
01:14:36|35003.09
01:14:38|35003.09
01:14:39|35003.09
01:14:41|35003.09
01:14:41|35003.09
01:14:42|35003.09
01:14:43|35003.1
01:14:44|35003.1
01:14:45|35003.1
01:14:47|35003.09
01:14:47|35003.1
01:14:48|35003.09
01:14:49|35003.1
01:14:50|35003.1
01:14:52|35003.09
01:14:53|35003.09
01:14:54|35003.09
01:14:55|35003.1
01:14:56|35003.1
01:14:57|35003.09
01:14:58|35003.09
01:14:58|35003.1
01:14:59|35003.09
01:15:01|35003.1
01:15:02|35003.1
01:15:03|35003.1
01:15:03|35003.1
01:15:04|35005.61
01:15:06|35008.37
01:15:07|35008.7
01:15:08|35008.7
01:15:09|35008.69
01:15:10|35008.7
01:15:10|35008.7
01:15:12|35008.69
01:15:13|35008.7
01:15:14|35013.34
01:15:15|35013.35
01:15:16|35013.34
01:15:17|35013.35
01:15:18|35013.35
01:15:19|35013.34
01:15:20|35013.34
01:15:21|35013.35
01:15:22|35013.34
01:15:22|35013.34
01:15:24|35013.34
01:15:25|35013.34
01:15:26|35013.34
01:15:27|35013.35
01:15:28|35013.34
01:15:29|35013.35
01:15:29|35013.35
01:15:31|35013.34
01:15:31|35013.34
01:15:33|35013.34
01:15:34|35013.35
01:15:35|35013.34
01:15:36|35013.35
01:15:36|35013.34
01:15:37|35013.34
01:15:39|35013.35
01:15:40|35013.35
01:15:42|35013.35
01:15:42|35013.35
01:15:43|35013.35
01:15:44|35013.35
01:15:45|35013.35
01:15:46|35013.35
01:15:47|35013.35
01:15:48|35013.35
01:15:49|35013.35
01:15:51|35013.35
01:15:52|35013.34
01:15:53|35013.34
01:15:53|35013.34
01:15:54|35013.34
01:15:56|35013.35
01:15:56|35013.34
01:15:57|35013.35
01:15:58|35013.35
01:15:59|35013.35
01:16:01|35013.34
01:16:01|35013.35
01:16:02|35013.35
01:16:03|35013.34
01:16:05|35013.35
01:16:06|35015.01
01:16:07|35015.01
01:16:08|35015.
01:16:09|35015.79
01:16:09|35018.75
01:16:11|35019.25
01:16:12|35020.7
01:16:13|35020.7
01:16:14|35020.69
01:16:15|35020.69
01:16:16|35020.7
01:16:17|35020.7
01:16:18|35020.7
01:16:19|35020.7
01:16:20|35020.7
01:16:21|35020.69
01:16:22|35020.7
01:16:23|35020.7
01:16:24|35020.7
01:16:25|35020.7
01:16:26|35020.7
01:16:27|35020.7
01:16:28|35021.1
01:16:29|35021.09
01:16:30|35021.09
01:16:31|35021.1
01:16:32|35020.18
01:16:33|35020.18
01:16:34|35020.18
01:16:35|35020.17
01:16:36|35017.17
01:16:37|35016.93
01:16:38|35016.93
01:16:40|35016.94
01:16:40|35015.41
01:16:41|35015.35
01:16:42|35015.34
01:16:43|35015.34
01:16:44|35015.35
01:16:45|35015.34
01:16:46|35015.35
01:16:47|35015.34
01:16:49|35015.35
01:16:50|35015.35
01:16:51|35015.34
01:16:51|35015.35
01:16:52|35015.33
01:16:54|35015.34
01:16:55|35015.33
01:16:55|35015.34
01:16:57|35015.34
01:16:58|35014.67
01:16:59|35014.68
01:17:00|35014.68
01:17:02|35012.57
01:17:02|35012.57
01:17:03|35004.31
01:17:04|35004.31
01:17:05|34999.56
01:17:06|35005.16
01:17:07|35005.17
01:17:08|35005.16
01:17:09|35005.17
01:17:11|35005.16
01:17:12|35005.17
01:17:12|35005.17
01:17:13|35005.17
01:17:14|35003.97
01:17:16|35002.18
01:17:17|35002.19
01:17:18|35002.19
01:17:19|35002.18
01:17:20|35002.19
01:17:21|35002.19
01:17:22|35002.18
01:17:23|35002.19
01:17:24|35002.19
01:17:25|35003.68
01:17:26|35007.84
01:17:27|35007.84
01:17:28|35007.84
01:17:30|35007.84
01:17:30|35005.18
01:17:31|35005.19
01:17:32|35005.18
01:17:33|35003.98
01:17:34|35003.98
01:17:35|35003.97
01:17:36|35003.98
01:17:37|35003.97
01:17:38|35007.84
01:17:40|35007.84
01:17:41|35007.84
01:17:42|35007.84
01:17:43|35007.84
01:17:44|35007.84
01:17:45|35007.84
01:17:46|35007.83
01:17:47|35007.84
01:17:48|35007.84
01:17:49|35007.83
01:17:50|35007.84
01:17:51|35007.84
01:17:52|35007.84
01:17:53|35007.84
01:17:55|35007.84
01:17:55|35007.84
01:17:56|35007.84
01:17:58|35007.84
01:17:58|35007.84
01:17:59|35007.84
01:18:00|35007.84
01:18:02|35007.83
01:18:02|35007.72
01:18:03|35001.3
01:18:05|35001.3
01:18:06|35001.3
01:18:07|35001.29
01:18:08|35001.29
01:18:09|35001.29
01:18:10|35001.3
01:18:11|35001.29
01:18:11|35001.3
01:18:13|35003.77
01:18:14|35005.91
01:18:15|35005.91
01:18:16|35005.91
01:18:17|35005.91
01:18:18|35005.91
01:18:19|35005.9
01:18:20|35005.91
01:18:21|35005.9
01:18:22|35005.91
01:18:23|35005.91
01:18:24|35005.91
01:18:25|35005.91
01:18:26|35005.91
01:18:27|35005.91
01:18:29|35005.91
01:18:29|35005.91
01:18:30|35005.9
01:18:31|35005.9
01:18:32|35005.9
01:18:34|35005.91
01:18:34|35005.91
01:18:35|35005.9
01:18:36|35005.91
01:18:37|35005.91
01:18:38|35005.91
01:18:39|35005.91
01:18:41|35007.83
01:18:42|35007.83
01:18:43|35007.84
01:18:44|35007.84
01:18:45|35007.84
01:18:46|35007.84
01:18:47|35007.84
01:18:48|35007.84
01:18:49|35007.84
01:18:50|35007.84
01:18:51|35007.84
01:18:52|35007.84
01:18:53|35007.84
01:18:54|35007.84
01:18:55|35007.84
01:18:56|35007.84
01:18:58|35007.84
01:18:59|35007.84
01:19:00|35007.83
01:19:01|35007.83
01:19:02|35007.83
01:19:03|35007.83
01:19:04|35007.83
01:19:05|35007.84
01:19:06|35007.83
01:19:07|35007.84
01:19:08|35007.84
01:19:09|35007.84
01:19:10|35007.84
01:19:11|35007.84
01:19:12|35011.99
01:19:13|35014.67
01:19:15|35016.29
01:19:15|35016.29
01:19:16|35016.28
01:19:17|35016.29
01:19:18|35016.29
01:19:19|35016.29
01:19:20|35016.29
01:19:21|35016.29
01:19:22|35016.29
01:19:23|35016.28
01:19:25|35016.28
01:19:26|35016.28
01:19:27|35016.28
01:19:28|35016.28
01:19:28|35016.29
01:19:29|35016.29
01:19:31|35016.29
01:19:32|35016.29
01:19:33|35016.29
01:19:33|35017.18
01:19:35|35017.25
01:19:36|35017.26
01:19:37|35017.26
01:19:38|35017.25
01:19:39|35017.25
01:19:40|35017.25
01:19:40|35017.25
01:19:42|35017.26
01:19:43|35017.26
01:19:44|35017.26
01:19:45|35017.25
01:19:46|35017.26
01:19:47|35017.26
01:19:48|35017.26
01:19:49|35017.26
01:19:50|35017.26
01:19:51|35017.26
01:19:52|35017.26
01:19:53|35017.25
01:19:54|35017.26
01:19:55|35017.26
01:19:56|35017.26
01:19:57|35017.25
01:19:58|35017.26
01:19:59|35017.26
01:20:00|35017.26
01:20:01|35017.25
01:20:02|35017.26
01:20:03|35017.26
01:20:04|35017.25
01:20:05|35017.25
01:20:06|35017.25
01:20:07|35017.26
01:20:08|35017.26
01:20:09|35017.26
01:20:10|35017.26
01:20:11|35017.26
01:20:12|35017.26
01:20:13|35017.26
01:20:14|35017.25
01:20:15|35017.25
01:20:16|35017.26
01:20:17|35017.26
01:20:18|35017.26
01:20:19|35017.26
01:20:20|35017.26
01:20:21|35017.25
01:20:22|35017.25
01:20:23|35017.25
01:20:24|35017.25
01:20:25|35017.26
01:20:26|35017.26
01:20:27|35014.18
01:20:28|35014.
01:20:29|35014.
01:20:31|35014.01
01:20:31|35014.
01:20:33|35014.01
01:20:34|35014.
01:20:34|35014.01
01:20:36|35014.
01:20:37|35014.
01:20:38|35014.01
01:20:39|35014.01
01:20:40|35014.01
01:20:41|35014.
01:20:42|35014.01
01:20:43|35014.01
01:20:44|35007.82
01:20:46|35007.82
01:20:46|35007.82
01:20:48|35007.82
01:20:49|35007.83
01:20:50|35007.83
01:20:51|35007.82
01:20:52|35007.82
01:20:53|35007.83
01:20:54|35007.82
01:20:55|35007.82
01:20:56|35007.82
01:20:57|35007.83
01:20:58|35007.83
01:20:58|35007.82
01:21:00|35007.82
01:21:01|35007.83
01:21:02|35007.83
01:21:03|35007.83
01:21:04|35013.65
01:21:05|35013.64
01:21:06|35013.65
01:21:07|35013.65
01:21:08|35013.65
01:21:09|35013.65
01:21:10|35013.65
01:21:11|35013.65
01:21:12|35013.65
01:21:13|35013.64
01:21:14|35010.38
01:21:15|35010.38
01:21:16|35010.37
01:21:17|35010.37
01:21:18|35010.37
01:21:19|35010.38
01:21:20|35010.38
01:21:21|35010.37
01:21:22|35010.38
01:21:23|35010.37
01:21:24|35010.37
01:21:25|35010.37
01:21:26|35010.13
01:21:27|35009.73
01:21:28|35009.73
01:21:29|35009.74
01:21:30|35009.73
01:21:31|35009.74
01:21:32|35009.74
01:21:33|35009.74
01:21:34|35004.85
01:21:35|35002.58
01:21:36|35002.59
01:21:37|35002.58
01:21:38|35002.59
01:21:39|35002.59
01:21:40|35002.58
01:21:41|35002.59
01:21:42|35002.59
01:21:44|35002.59
01:21:44|35002.58
01:21:46|35002.59
01:21:47|35002.59
01:21:47|35002.59
01:21:49|35002.59
01:21:50|35002.59
01:21:51|35002.59
01:21:52|35002.59
01:21:53|35002.59
01:21:54|35002.59
01:21:55|35002.59
01:21:56|35002.59
01:21:57|35002.59
01:21:58|35002.59
01:21:59|35002.59
01:22:00|35002.59
01:22:01|35002.59
01:22:02|35002.58
01:22:03|35002.58
01:22:04|35002.58
01:22:05|35002.59
01:22:06|35002.59
01:22:07|35002.59
01:22:08|35002.59
01:22:09|35002.59
01:22:10|35002.58
01:22:11|35002.58
01:22:12|35002.58
01:22:13|35002.59
01:22:15|35001.34
01:22:16|35001.33
01:22:16|35001.33
01:22:17|35001.33
01:22:18|35001.33
01:22:19|35001.33
01:22:21|35001.34
01:22:21|35001.34
01:22:22|35001.33
01:22:24|35001.33
01:22:24|35001.33
01:22:25|35001.34
01:22:27|35001.33
01:22:27|35001.34
01:22:28|35001.33
01:22:29|35001.34
01:22:30|35000.
01:22:32|34997.82
01:22:32|34997.81
01:22:33|34997.82
01:22:34|34997.82
01:22:36|34997.82
01:22:36|34997.82
01:22:37|34997.81
01:22:39|34997.81
01:22:39|34997.81
01:22:40|34997.81
01:22:41|34997.82
01:22:42|34997.82
01:22:43|34997.82
01:22:44|34997.82
01:22:46|34997.81
01:22:47|34997.7
01:22:48|34997.69
01:22:49|34997.69
01:22:50|34997.69
01:22:51|34997.7
01:22:52|34997.69
01:22:54|34997.69
01:22:55|34997.7
01:22:55|34997.7
01:22:56|34997.7
01:22:57|34997.69
01:22:58|34997.69
01:22:59|34997.69
01:23:00|34997.7
01:23:01|34997.7
01:23:02|34997.7
01:23:03|34997.7
01:23:04|34997.7
01:23:05|34997.69
01:23:06|34996.52
01:23:07|34996.52
01:23:08|34996.52
01:23:09|34996.52
01:23:10|34994.54
01:23:11|34993.94
01:23:13|34993.94
01:23:13|34993.94
01:23:15|34992.53
01:23:15|34992.54
01:23:17|34992.54
01:23:17|34992.53
01:23:18|34992.53
01:23:19|34991.31
01:23:21|34991.11
01:23:21|34991.1
01:23:22|34990.18
01:23:24|34990.03
01:23:24|34989.
01:23:25|34988.57
01:23:26|34988.58
01:23:27|34987.4
01:23:28|34987.4
01:23:30|34987.41
01:23:30|34987.41
01:23:32|34981.28
01:23:32|34981.28
01:23:33|34981.28
01:23:35|34981.27
01:23:36|34979.64
01:23:37|34979.34
01:23:38|34979.33
01:23:39|34978.99
01:23:39|34978.99
01:23:40|34978.99
01:23:42|34978.98
01:23:43|34978.99
01:23:43|34978.98
01:23:45|34978.98
01:23:46|34978.98
01:23:47|34978.98
01:23:49|34978.99
01:23:49|34978.98
01:23:50|34978.99
01:23:52|34978.98
01:23:52|34978.98
01:23:53|34978.99
01:23:55|34978.98
01:23:56|34978.98
01:23:57|34981.17
01:23:58|34981.17
01:23:59|34981.17
01:24:00|34981.63
01:24:01|34981.98
01:24:02|34981.97
01:24:03|34981.98
01:24:04|34981.97
01:24:05|34981.97
01:24:07|34981.98
01:24:07|34981.97
01:24:08|34979.68
01:24:09|34979.69
01:24:10|34979.68
01:24:11|34979.68
01:24:12|34976.57
01:24:13|34976.57
01:24:15|34976.56
01:24:16|34976.56
01:24:16|34974.64
01:24:18|34974.64
01:24:19|34974.64
01:24:19|34973.65
01:24:21|34973.17
01:24:22|34972.98
01:24:22|34972.99
01:24:24|34972.98
01:24:25|34971.43
01:24:26|34971.43
01:24:27|34971.44
01:24:28|34971.43
01:24:29|34971.44
01:24:29|34971.44
01:24:31|34971.43
01:24:31|34971.43
01:24:33|34971.44
01:24:33|34971.44
01:24:34|34971.44
01:24:36|34971.44
01:24:37|34971.43
01:24:37|34971.44
01:24:39|34971.44
01:24:40|34971.43
01:24:40|34971.43
01:24:42|34971.44
01:24:43|34971.08
01:24:44|34970.73
01:24:45|34970.01
01:24:46|34967.55
01:24:47|34965.78
01:24:48|34965.51
01:24:49|34965.52
01:24:50|34965.52
01:24:51|34965.51
01:24:52|34965.51
01:24:54|34965.52
01:24:54|34966.57
01:24:55|34966.57
01:24:58|34968.26
01:24:59|34968.25
01:25:01|34968.26
01:25:02|34968.26
01:25:03|34968.26
01:25:04|34968.26
01:25:05|34968.25
01:25:06|34968.26
01:25:06|34969.21
01:25:07|34969.21
01:25:08|34969.2
01:25:09|34969.21
01:25:10|34969.2
01:25:11|34969.2
01:25:12|34969.2
01:25:13|34969.2
01:25:14|34969.2
01:25:15|34965.51
01:25:16|34965.52
01:25:17|34965.51
01:25:19|34965.52
01:25:20|34965.51
01:25:21|34965.52
01:25:21|34967.68
01:25:22|34967.77
01:25:23|34967.77
01:25:24|34967.76
01:25:26|34967.77
01:25:27|34967.76
01:25:27|34967.76
01:25:28|34967.77
01:25:30|34967.76
01:25:30|34967.76
01:25:32|34967.02
01:25:32|34960.21
01:25:33|34960.21
01:25:34|34960.21
01:25:35|34960.2
01:25:37|34960.21
01:25:37|34960.21
01:25:38|34960.2
01:25:39|34960.2
01:25:40|34960.2
01:25:42|34960.2
01:25:42|34960.2
01:25:43|34960.21
01:25:44|34960.2
01:25:45|34960.2
01:25:46|34960.2
01:25:48|34960.21
01:25:50|34960.2
01:25:51|34960.21
01:25:52|34960.21
01:25:52|34960.2
01:25:54|34960.64
01:25:55|34960.63
01:25:56|34960.64
01:25:57|34960.63
01:25:58|34960.63
01:25:59|34960.64
01:26:00|34960.63
01:26:01|34960.63
01:26:02|34960.64
01:26:03|34960.63
01:26:04|34960.64
01:26:05|34960.64
01:26:06|34960.63
01:26:07|34960.63
01:26:07|34960.64
01:26:08|34960.63
01:26:10|34960.64
01:26:11|34960.64
01:26:12|34960.64
01:26:13|34960.63
01:26:13|34960.64
01:26:15|34960.64
01:26:16|34962.6
01:26:17|34962.6
01:26:18|34962.6
01:26:19|34962.6
01:26:20|34962.59
01:26:21|34962.59
01:26:22|34962.59
01:26:23|34962.59
01:26:24|34962.59
01:26:25|34962.6
01:26:26|34963.05
01:26:27|34963.92
01:26:28|34963.93
01:26:29|34969.17
01:26:30|34969.17
01:26:31|34969.18
01:26:32|34969.17
01:26:33|34969.17
01:26:34|34969.18
01:26:35|34969.18
01:26:36|34969.17
01:26:38|34969.18
01:26:38|34969.17
01:26:39|34969.18
01:26:41|34969.18
01:26:41|34969.18
01:26:42|34973.16
01:26:43|34973.95
01:26:44|34973.94
01:26:45|34974.43
01:26:46|34974.43
01:26:47|34974.43
01:26:49|34974.42
01:26:50|34974.43
01:26:51|34974.64
01:26:52|34974.63
01:26:53|34974.63
01:26:54|34974.64
01:26:55|34974.64
01:26:56|34972.3
01:26:57|34972.29
01:26:57|34972.29
01:26:59|34972.3
01:27:00|34973.34
01:27:01|34974.62
01:27:02|34974.63
01:27:03|34974.63
01:27:04|34974.63
01:27:05|34974.62
01:27:06|34974.63
01:27:07|34974.62
01:27:08|34974.63
01:27:09|34974.62
01:27:10|34974.63
01:27:11|34974.63
01:27:12|34974.48
01:27:13|34970.
01:27:14|34969.99
01:27:15|34970.
01:27:16|34970.
01:27:17|34969.99
01:27:18|34970.
01:27:19|34970.
01:27:20|34970.
01:27:21|34970.
01:27:22|34969.99
01:27:23|34970.
01:27:24|34969.99
01:27:25|34969.99
01:27:26|34970.
01:27:27|34970.
01:27:28|34970.
01:27:29|34970.
01:27:30|34970.
01:27:31|34970.
01:27:32|34970.
01:27:33|34970.
01:27:34|34966.18
01:27:35|34966.19
01:27:37|34966.19
01:27:37|34965.69
01:27:38|34965.26
01:27:39|34965.26
01:27:41|34965.25
01:27:41|34965.26
01:27:42|34965.25
01:27:43|34965.25
01:27:44|34965.25
01:27:45|34965.26
01:27:46|34965.25
01:27:48|34965.25
01:27:49|34965.26
01:27:50|34965.26
01:27:51|34965.25
01:27:52|34965.25
01:27:53|34965.26
01:27:55|34965.25
01:27:55|34965.25
01:27:56|34965.26
01:27:57|34965.25
01:27:58|34965.25
01:27:59|34965.25
01:28:01|34965.26
01:28:02|34962.18
01:28:03|34962.18
01:28:04|34962.18
01:28:05|34962.17
01:28:06|34962.17
01:28:06|34962.17
01:28:08|34962.17
01:28:09|34961.
01:28:09|34961.
01:28:11|34961.
01:28:11|34961.01
01:28:12|34961.
01:28:13|34961.01
01:28:15|34961.
01:28:16|34961.
01:28:17|34961.01
01:28:18|34961.01
01:28:19|34961.
01:28:19|34961.
01:28:21|34961.
01:28:21|34961.01
01:28:23|34961.
01:28:24|34961.01
01:28:24|34961.01
01:28:25|34961.01
01:28:27|34961.
01:28:28|34957.95
01:28:29|34957.95
01:28:30|34957.95
01:28:31|34957.95
01:28:32|34957.95
01:28:33|34957.94
01:28:34|34957.94
01:28:35|34957.94
01:28:36|34957.95
01:28:37|34957.95
01:28:38|34957.94
01:28:39|34957.94
01:28:40|34957.94
01:28:41|34957.95
01:28:42|34957.95
01:28:43|34957.95
01:28:44|34957.94
01:28:45|34957.68
01:28:46|34957.68
01:28:47|34957.67
01:28:48|34957.68
01:28:49|34956.
01:28:50|34953.69
01:28:52|34950.01
01:28:53|34950.
01:28:55|34950.
01:28:55|34950.
01:28:56|34950.01
01:28:57|34950.01
01:29:00|34950.01
01:29:01|34950.01
01:29:01|34950.
01:29:02|34950.
01:29:03|34950.01
01:29:04|34950.
01:29:05|34950.
01:29:06|34950.01
01:29:07|34950.01
01:29:08|34950.
01:29:09|34950.
01:29:10|34950.
01:29:11|34950.
01:29:12|34950.
01:29:13|34950.
01:29:15|34950.
01:29:15|34949.79
01:29:16|34947.65
01:29:18|34947.66
01:29:18|34947.66
01:29:19|34947.66
01:29:21|34947.65
01:29:21|34947.66
01:29:22|34947.56
01:29:24|34947.56
01:29:25|34947.56
01:29:25|34947.55
01:29:26|34947.56
01:29:28|34947.56
01:29:28|34947.55
01:29:29|34946.16
01:29:30|34946.15
01:29:31|34946.15
01:29:32|34946.15
01:29:33|34946.15
01:29:34|34946.15
01:29:36|34946.16
01:29:36|34946.16
01:29:37|34946.77
01:29:39|34947.2
01:29:39|34949.41
01:29:40|34949.4
01:29:42|34949.41
01:29:43|34949.41
01:29:43|34949.99
01:29:44|34950.
01:29:45|34950.42
01:29:47|34952.93
01:29:47|34954.53
01:29:48|34954.53
01:29:49|34954.53
01:29:51|34954.53
01:29:52|34954.53
01:29:53|34954.53
01:29:54|34954.52
01:29:56|34954.52
01:29:56|34959.97
01:29:57|34960.
01:29:59|34960.
01:30:00|34959.99
01:30:01|34960.
01:30:02|34960.
01:30:03|34959.99
01:30:04|34960.41
01:30:04|34960.
01:30:06|34959.73
01:30:07|34956.15
01:30:08|34957.18
01:30:09|34957.59
01:30:09|34958.15
01:30:10|34958.16
01:30:12|34958.16
01:30:13|34961.29
01:30:14|34961.29
01:30:15|34961.29
01:30:16|34961.28
01:30:17|34961.28
01:30:18|34961.28
01:30:19|34961.28
01:30:20|34961.28
01:30:21|34961.28
01:30:22|34961.28
01:30:23|34961.28
01:30:24|34961.29
01:30:25|34961.29
01:30:26|34961.29
01:30:27|34961.29
01:30:28|34965.13
01:30:29|34968.77
01:30:30|34968.85
01:30:31|34968.85
01:30:32|34968.85
01:30:33|34968.88
01:30:34|34968.92
01:30:35|34969.16
01:30:36|34972.69
01:30:37|34966.93
01:30:38|34966.92
01:30:39|34966.93
01:30:40|34966.93
01:30:41|34966.93
01:30:42|34966.93
01:30:43|34966.93
01:30:44|34966.92
01:30:45|34966.93
01:30:46|34969.21
01:30:47|34969.43
01:30:48|34969.43
01:30:49|34969.43
01:30:50|34969.64
01:30:51|34971.41
01:30:53|34972.69
01:30:54|34972.69
01:30:55|34972.69
01:30:56|34972.69
01:30:58|34973.04
01:30:58|34973.17
01:30:59|34973.17
01:31:01|34973.17
01:31:02|34972.29
01:31:03|34969.22
01:31:04|34969.21
01:31:05|34969.21
01:31:06|34969.21
01:31:06|34969.21
01:31:08|34969.21
01:31:08|34969.22
01:31:09|34969.18
01:31:11|34965.69
01:31:11|34965.44
01:31:13|34965.44
01:31:14|34965.43
01:31:15|34965.44
01:31:16|34965.44
01:31:17|34965.43
01:31:18|34966.14
01:31:19|34966.13
01:31:19|34966.14
01:31:21|34966.13
01:31:22|34969.2
01:31:23|34969.2
01:31:23|34969.21
01:31:25|34969.21
01:31:26|34969.2
01:31:27|34969.2
01:31:28|34969.2
01:31:28|34969.2
01:31:29|34972.29
01:31:31|34972.73
01:31:32|34973.99
01:31:32|34973.99
01:31:34|34973.99
01:31:35|34973.99
01:31:35|34974.
01:31:37|34974.5
01:31:37|34974.51
01:31:39|34974.51
01:31:40|34974.51
01:31:41|34974.5
01:31:42|34974.51
01:31:43|34975.89
01:31:44|34975.9
01:31:45|34977.57
01:31:46|34979.12
01:31:47|34979.12
01:31:48|34979.12
01:31:49|34979.12
01:31:50|34979.11
01:31:51|34979.12
01:31:52|34979.12
01:31:53|34979.12
01:31:55|34980.
01:31:55|34981.83
01:31:57|34982.33
01:31:58|34985.05
01:31:59|34985.05
01:31:59|34985.04
01:32:01|34985.05
01:32:02|34985.05
01:32:02|34985.04
01:32:04|34985.45
01:32:04|34985.44
01:32:06|34987.08
01:32:06|34987.08
01:32:07|34982.85
01:32:08|34982.69
01:32:10|34982.69
01:32:10|34981.54
01:32:12|34981.53
01:32:12|34981.53
01:32:13|34981.54
01:32:15|34981.54
01:32:16|34981.54
01:32:17|34981.54
01:32:17|34981.54
01:32:19|34981.53
01:32:20|34981.54
01:32:21|34981.54
01:32:22|34981.54
01:32:23|34981.53
01:32:24|34981.54
01:32:25|34981.53
01:32:26|34981.54
01:32:27|34981.54
01:32:28|34981.53
01:32:29|34981.54
01:32:30|34979.78
01:32:31|34979.79
01:32:32|34979.79
01:32:33|34979.79
01:32:34|34979.13
01:32:35|34979.12
01:32:36|34978.01
01:32:37|34978.02
01:32:38|34978.01
01:32:40|34975.78
01:32:41|34975.78
01:32:41|34975.79
01:32:42|34975.79
01:32:43|34975.79
01:32:45|34975.79
01:32:46|34979.12
01:32:47|34979.12
01:32:48|34979.11
01:32:49|34979.12
01:32:50|34979.12
01:32:51|34977.24
01:32:52|34977.25
01:32:53|34977.24
01:32:54|34977.25
01:32:55|34977.25
01:32:57|34977.25
01:32:57|34977.24
01:32:59|34977.24
01:33:00|34977.24
01:33:01|34977.24
01:33:02|34977.25
01:33:02|34977.24
01:33:04|34977.24
01:33:05|34977.25
01:33:06|34977.24
01:33:07|34977.25
01:33:08|34977.24
01:33:09|34977.25
01:33:10|34977.82
01:33:10|34979.78
01:33:12|34979.79
01:33:12|34981.54
01:33:13|34981.54
01:33:15|34982.
01:33:16|34982.
01:33:16|34982.
01:33:18|34982.68
01:33:19|34982.68
01:33:20|34982.68
01:33:21|34982.69
01:33:22|34982.69
01:33:23|34982.69
01:33:24|34982.69
01:33:25|34985.05
01:33:26|34985.06
01:33:27|34985.06
01:33:28|34985.27
01:33:29|34985.28
01:33:30|34985.49
01:33:31|34985.49
01:33:32|34985.67
01:33:33|34985.67
01:33:34|34985.67
01:33:35|34985.67
01:33:36|34979.94
01:33:37|34979.94
01:33:38|34979.94
01:33:39|34979.94
01:33:40|34979.93
01:33:41|34979.94
01:33:42|34979.94
01:33:43|34979.94
01:33:44|34979.94
01:33:45|34979.93
01:33:46|34979.94
01:33:47|34979.94
01:33:48|34979.93
01:33:49|34979.93
01:33:50|34979.79
01:33:51|34979.78
01:33:52|34979.78
01:33:53|34979.78
01:33:54|34979.78
01:33:55|34979.78
01:33:57|34979.79
01:33:58|34979.78
01:33:58|34979.79
01:34:00|34979.79
01:34:01|34979.78
01:34:02|34979.79
01:34:03|34979.79
01:34:04|34979.78
01:34:05|34979.78
01:34:06|34979.79
01:34:07|34979.79
01:34:08|34979.79
01:34:09|34979.78
01:34:10|34979.78
01:34:11|34979.78
01:34:12|34979.79
01:34:14|34979.79
01:34:14|34979.79
01:34:15|34979.79
01:34:16|34979.79
01:34:17|34979.79
01:34:19|34979.78
01:34:19|34979.79
01:34:20|34979.78
01:34:21|34979.79
01:34:22|34979.79
01:34:24|34979.78
01:34:24|34979.79
01:34:25|34979.78
01:34:26|34979.78
01:34:27|34979.78
01:34:28|34979.79
01:34:30|34979.78
01:34:30|34979.78
01:34:31|34979.78
01:34:32|34979.78
01:34:33|34979.78
01:34:34|34979.79
01:34:35|34979.79
01:34:36|34979.79
01:34:37|34979.79
01:34:39|34979.79
01:34:39|34979.79
01:34:40|34979.79
01:34:41|34979.79
01:34:42|34979.78
01:34:43|34979.78
01:34:44|34979.79
01:34:45|34979.79
01:34:46|34979.94
01:34:47|34979.94
01:34:48|34979.99
01:34:49|34979.99
01:34:50|34980.
01:34:51|34980.
01:34:52|34979.99
01:34:53|34980.
01:34:54|34980.
01:34:55|34984.18
01:34:57|34986.59
01:34:58|34986.6
01:35:00|34986.6
01:35:01|34986.59
01:35:02|34986.59
01:35:03|34986.6
01:35:04|34986.6
01:35:04|34986.6
01:35:06|34986.59
01:35:06|34986.59
01:35:08|34983.02
01:35:08|34983.01
01:35:10|34983.01
01:35:10|34983.01
01:35:12|34983.02
01:35:13|34983.01
01:35:13|34983.02
01:35:14|34983.02
01:35:15|34983.02
01:35:16|34983.02
01:35:18|34982.76
01:35:18|34982.75
01:35:20|34982.75
01:35:20|34982.76
01:35:22|34982.76
01:35:22|34982.75
01:35:24|34982.75
01:35:25|34982.76
01:35:25|34982.76
01:35:27|34982.75
01:35:27|34986.26
01:35:29|34986.27
01:35:30|34986.27
01:35:30|34986.26
01:35:31|34986.27
01:35:33|34986.26
01:35:34|34986.27
01:35:35|34986.27
01:35:36|34986.27
01:35:37|34986.27
01:35:38|34985.49
01:35:39|34985.49
01:35:39|34985.48
01:35:40|34985.48
01:35:42|34985.07
01:35:43|34985.07
01:35:44|34984.62
01:35:45|34984.44
01:35:46|34984.45
01:35:47|34984.34
01:35:48|34984.34
01:35:49|34984.33
01:35:50|34984.33
01:35:51|34983.99
01:35:52|34983.99
01:35:53|34982.75
01:35:54|34982.76
01:35:55|34982.76
01:35:56|34982.75
01:35:57|34982.76
01:35:57|34982.76
01:35:58|34978.64
01:36:00|34978.65
01:36:01|34978.64
01:36:02|34978.65
01:36:03|34978.65
01:36:04|34978.65
01:36:05|34978.64
01:36:06|34978.65
01:36:07|34978.64
01:36:08|34978.65
01:36:09|34978.64
01:36:10|34978.64
01:36:11|34978.64
01:36:12|34978.65
01:36:13|34978.64
01:36:15|34978.64
01:36:15|34978.64
01:36:16|34978.64
01:36:17|34976.68
01:36:18|34975.33
01:36:19|34972.29
01:36:20|34972.18
01:36:21|34972.18
01:36:22|34972.19
01:36:23|34972.18
01:36:24|34972.19
01:36:25|34972.19
01:36:26|34972.18
01:36:27|34972.19
01:36:28|34972.19
01:36:29|34972.19
01:36:30|34974.04
01:36:31|34974.05
01:36:32|34974.04
01:36:33|34974.04
01:36:34|34974.73
01:36:35|34976.69
01:36:36|34976.68
01:36:37|34981.18
01:36:38|34981.49
01:36:39|34981.5
01:36:40|34981.93
01:36:41|34981.93
01:36:42|34981.93
01:36:43|34981.97
01:36:44|34984.34
01:36:45|34984.34
01:36:46|34984.35
01:36:47|34984.34
01:36:48|34985.92
01:36:49|34985.93
01:36:50|34985.93
01:36:51|34985.93
01:36:52|34985.92
01:36:53|34985.93
01:36:54|34985.93
01:36:55|34985.93
01:36:56|34985.92
01:36:58|34985.92
01:36:58|34985.93
01:37:00|34985.92
01:37:01|34985.92
01:37:02|34985.92
01:37:03|34985.92
01:37:03|34985.92
01:37:05|34985.92
01:37:06|34985.92
01:37:07|34985.93
01:37:08|34985.93
01:37:10|34985.92
01:37:10|34985.92
01:37:11|34985.92
01:37:13|34985.93
01:37:14|34985.93
01:37:15|34985.93
01:37:16|34985.92
01:37:17|34985.92
01:37:18|34985.93
01:37:19|34985.92
01:37:20|34985.92
01:37:21|34986.55
01:37:22|34986.55
01:37:23|34988.68
01:37:24|34988.68
01:37:25|34988.68
01:37:26|34988.67
01:37:27|34988.68
01:37:28|34988.68
01:37:29|34988.68
01:37:30|34989.36
01:37:31|34989.36
01:37:32|34989.35
01:37:33|34989.36
01:37:34|34989.36
01:37:35|34989.36
01:37:36|34989.35
01:37:37|34989.71
01:37:38|34989.71
01:37:39|34989.7
01:37:40|34989.7
01:37:41|34989.71
01:37:42|34989.7
01:37:43|34994.28
01:37:44|34994.28
01:37:45|34994.29
01:37:46|34994.29
01:37:47|34994.28
01:37:48|34994.28
01:37:49|34994.28
01:37:50|34994.29
01:37:52|34994.28
01:37:53|34994.29
01:37:54|34994.29
01:37:55|34994.28
01:37:56|34994.28
01:37:57|34994.29
01:37:58|34994.29
01:37:58|34994.29
01:38:00|34994.29
01:38:01|34994.29
01:38:02|34989.69
01:38:04|34989.7
01:38:04|34989.69
01:38:05|34988.68
01:38:06|34988.67
01:38:07|34988.68
01:38:08|34988.68
01:38:09|34988.67
01:38:10|34988.67
01:38:11|34988.67
01:38:12|34988.67
01:38:13|34988.67
01:38:14|34988.68
01:38:15|34988.67
01:38:16|34988.68
01:38:18|34988.67
01:38:18|34991.96
01:38:19|34991.96
01:38:21|34991.96
01:38:21|34991.96
01:38:22|34991.97
01:38:24|34991.97
01:38:24|34992.43
01:38:25|34992.44
01:38:26|34992.44
01:38:27|34992.44
01:38:28|34992.44
01:38:29|34992.44
01:38:30|34992.44
01:38:31|34992.44
01:38:32|34992.43
01:38:33|34992.44
01:38:34|34992.43
01:38:35|34992.43
01:38:36|34992.44
01:38:37|34991.11
01:38:38|34991.11
01:38:39|34991.11
01:38:40|34991.12
01:38:41|34994.29
01:38:42|34994.29
01:38:43|34996.88
01:38:44|34996.87
01:38:45|34996.88
01:38:46|34996.88
01:38:47|34996.88
01:38:48|34996.87
01:38:49|34996.88
01:38:50|34996.88
01:38:52|34996.88
01:38:54|34996.88
01:38:55|34996.88
01:38:56|34996.87
01:38:56|34996.88
01:38:58|34996.92
01:38:59|34996.91
01:39:00|34996.91
01:39:01|34996.91
01:39:01|34996.92
01:39:03|34996.92
01:39:04|34996.92
01:39:05|34996.91
01:39:06|34996.92
01:39:07|34996.91
01:39:08|34996.92
01:39:09|34996.92
01:39:10|34996.91
01:39:11|34996.91
01:39:12|34996.92
01:39:13|34996.92
01:39:14|34996.92
01:39:15|34996.92
01:39:16|34996.91
01:39:17|34996.92
01:39:18|34996.92
01:39:19|34996.92
01:39:20|34996.91
01:39:21|34996.92
01:39:22|34996.91
01:39:23|34996.91
01:39:24|34996.92
01:39:25|34996.92
01:39:26|34996.92
01:39:27|34996.91
01:39:28|34996.91
01:39:29|34996.92
01:39:30|34996.91
01:39:31|34996.91
01:39:32|34996.92
01:39:33|34996.92
01:39:34|34996.91
01:39:35|34996.91
01:39:36|34996.91
01:39:37|34996.92
01:39:38|34996.87
01:39:39|34996.21
01:39:40|34996.22
01:39:41|34996.21
01:39:42|34996.22
01:39:43|34996.22
01:39:44|34996.22
01:39:45|34996.21
01:39:46|34996.22
01:39:47|34996.22
01:39:48|34996.22
01:39:49|34996.21
01:39:50|34996.21
01:39:51|34996.21
01:39:52|34996.21
01:39:53|34996.21
01:39:54|34996.21
01:39:55|34996.22
01:39:57|34996.21
01:39:57|34996.22
01:39:58|34996.22
01:39:59|34996.22
01:40:00|34996.21
01:40:02|34996.22
01:40:02|34996.21
01:40:04|34996.21
01:40:05|34996.21
01:40:05|34996.22
01:40:07|34996.21
01:40:08|34996.22
01:40:09|34996.21
01:40:09|34996.21
01:40:11|34996.21
01:40:11|34996.21
01:40:13|34996.21
01:40:14|34996.21
01:40:14|34996.21
01:40:16|34996.22
01:40:17|34996.22
01:40:18|34996.21
01:40:18|34996.22
01:40:20|34996.22
01:40:20|34996.21
01:40:22|34996.22
01:40:23|34996.22
01:40:24|34996.22
01:40:25|34996.22
01:40:26|34996.16
01:40:27|34996.16
01:40:28|34995.98
01:40:28|34994.74
01:40:29|34994.74
01:40:30|34994.74
01:40:32|34994.5
01:40:33|34994.5
01:40:34|34994.5
01:40:35|34994.51
01:40:35|34994.51
01:40:37|34994.5
01:40:38|34994.51
01:40:39|34994.5
01:40:39|34994.77
01:40:41|34996.88
01:40:42|34996.87
01:40:43|34996.88
01:40:44|34996.88
01:40:45|34996.87
01:40:46|34996.87
01:40:47|34996.87
01:40:48|34996.87
01:40:49|34996.87
01:40:49|34996.88
01:40:51|34996.88
01:40:52|34996.88
01:40:53|34996.88
01:40:54|34996.87
01:40:55|34996.88
01:40:56|34996.87
01:40:56|34996.88
01:40:57|34996.87
01:40:59|34996.87
01:41:00|34996.88
01:41:00|34996.88
01:41:02|34996.88
01:41:03|34996.87
01:41:04|34996.88
01:41:06|34996.88
01:41:07|34996.87
01:41:08|34996.88
01:41:09|34996.88
01:41:10|34996.87
01:41:11|34996.88
01:41:12|34996.87
01:41:13|34994.51
01:41:14|34994.5
01:41:15|34994.51
01:41:15|34994.5
01:41:16|34994.51
01:41:18|34996.87
01:41:19|34996.88
01:41:20|34996.88
01:41:21|34996.87
01:41:21|34996.88
01:41:23|34996.88
01:41:24|34996.88
01:41:25|34996.87
01:41:26|34996.87
01:41:27|34996.87
01:41:28|34996.87
01:41:29|34996.88
01:41:30|34996.88
01:41:31|34996.88
01:41:32|34996.88
01:41:33|34996.88
01:41:34|34996.87
01:41:35|34996.88
01:41:36|34996.88
01:41:37|34996.87
01:41:38|34996.88
01:41:39|34996.88
01:41:40|34996.88
01:41:41|34996.87
01:41:42|34996.88
01:41:43|34996.88
01:41:44|34996.88
01:41:45|34996.88
01:41:46|34996.87
01:41:47|34996.88
01:41:48|34996.88
01:41:49|34996.88
01:41:50|34996.88
01:41:51|34996.88
01:41:52|34996.88
01:41:53|34996.87
01:41:54|34997.7
01:41:55|34997.7
01:41:56|34997.7
01:41:57|34997.69
01:41:58|34997.7
01:41:59|34997.69
01:42:00|34997.7
01:42:01|34997.7
01:42:02|34997.69
01:42:04|34997.69
01:42:05|34997.69
01:42:06|34997.69
01:42:07|34997.09
01:42:08|34996.89
01:42:09|34996.87
01:42:09|34996.87
01:42:10|34996.88
01:42:12|34996.87
01:42:12|34996.68
01:42:14|34995.44
01:42:15|34995.44
01:42:15|34995.44
01:42:17|34995.44
01:42:18|34995.44
01:42:19|34995.44
01:42:19|34995.44
01:42:21|34995.15
01:42:22|34994.76
01:42:23|34994.75
01:42:24|34994.75
01:42:25|34987.93
01:42:25|34985.83
01:42:27|34985.83
01:42:28|34985.83
01:42:29|34985.83
01:42:30|34985.84
01:42:31|34985.83
01:42:32|34985.83
01:42:33|34985.83
01:42:34|34985.83
01:42:35|34985.83
01:42:36|34985.84
01:42:37|34985.83
01:42:38|34985.84
01:42:39|34985.83
01:42:39|34985.83
01:42:41|34985.84
01:42:42|34985.84
01:42:43|34985.83
01:42:44|34985.83
01:42:44|34985.84
01:42:46|34985.83
01:42:47|34985.83
01:42:47|34985.83
01:42:49|34985.84
01:42:50|34985.84
01:42:50|34985.83
01:42:52|34985.83
01:42:53|34985.83
01:42:54|34985.83
01:42:55|34985.84
01:42:56|34985.83
01:42:57|34985.83
01:42:58|34985.83
01:42:59|34985.83
01:43:00|34985.84
01:43:01|34989.89
01:43:02|34989.89
01:43:03|34989.88
01:43:04|34989.89
01:43:05|34989.89
01:43:07|34989.89
01:43:07|34989.89
01:43:08|34989.89
01:43:10|34989.88
01:43:10|34989.89
01:43:12|34989.88
01:43:13|34989.88
01:43:14|34989.88
01:43:15|34989.89
01:43:16|34989.89
01:43:17|34989.89
01:43:18|34989.89
01:43:19|34989.88
01:43:20|34989.88
01:43:21|34989.88
01:43:22|34989.88
01:43:23|34989.89
01:43:24|34989.88
01:43:25|34989.89
01:43:26|34989.89
01:43:27|34989.89
01:43:28|34989.89
01:43:29|34989.88
01:43:30|34989.89
01:43:31|34989.89
01:43:32|34989.89
01:43:33|34989.88
01:43:34|34989.89
01:43:35|34989.88
01:43:36|34989.89
01:43:37|34989.88
01:43:38|34989.89
01:43:39|34989.88
01:43:40|34989.88
01:43:41|34989.89
01:43:42|34989.88
01:43:43|34989.88
01:43:44|34991.96
01:43:45|34991.96
01:43:46|34992.42
01:43:47|34995.18
01:43:48|34995.17
01:43:49|34996.05
01:43:50|34996.1
01:43:51|34996.1
01:43:52|34996.1
01:43:53|34996.1
01:43:54|34996.1
01:43:55|34996.1
01:43:56|34996.1
01:43:57|34996.1
01:43:58|34996.1
01:43:59|34996.1
01:44:00|34996.09
01:44:01|34996.1
01:44:02|34996.1
01:44:03|34996.09
01:44:04|34996.1
01:44:05|34996.09
01:44:07|34996.1
01:44:07|34996.1
01:44:08|34996.1
01:44:09|34996.1
01:44:10|34996.1
01:44:11|34996.09
01:44:13|34996.19
01:44:13|34997.68
01:44:15|34997.69
01:44:15|34997.68
01:44:17|34997.69
01:44:18|34997.69
01:44:18|34997.69
01:44:19|34997.69
01:44:21|34997.68
01:44:22|34997.68
01:44:23|34997.7
01:44:24|34997.7
01:44:25|34997.69
01:44:26|34997.7
01:44:27|34997.7
01:44:27|34997.7
01:44:29|34997.69
01:44:30|34997.69
01:44:31|34997.7
01:44:31|34997.69
01:44:33|34997.7
01:44:34|34997.69
01:44:35|34997.69
01:44:36|34997.69
01:44:37|34997.7
01:44:38|34997.7
01:44:39|34997.7
01:44:40|34997.69
01:44:41|34997.7
01:44:42|34997.7
01:44:43|34997.7
01:44:44|34997.69
01:44:45|34997.7
01:44:46|34997.69
01:44:47|34997.69
01:44:48|34997.7
01:44:49|34997.69
01:44:50|34997.69
01:44:51|34997.69
01:44:52|34997.7
01:44:53|34997.69
01:44:54|34997.7
01:44:55|34997.7
01:44:56|34997.7
01:44:57|34997.69
01:44:58|34997.7
01:44:59|34997.7
01:45:00|34997.69
01:45:01|34993.02
01:45:02|34993.02
01:45:03|34993.02
01:45:04|34993.02
01:45:05|34993.01
01:45:07|34995.61
01:45:08|34997.48
01:45:08|34997.49
01:45:10|34997.49
01:45:10|34997.48
01:45:12|34997.49
01:45:12|34997.7
01:45:14|34997.69
01:45:15|34997.69
01:45:16|34997.7
01:45:17|34997.7
01:45:18|34997.7
01:45:19|34997.7
01:45:20|34997.7
01:45:21|34997.7
01:45:21|34997.7
01:45:23|34997.7
01:45:24|34997.69
01:45:25|34997.69
01:45:26|34997.7
01:45:27|34997.69
01:45:28|34997.69
01:45:29|34997.7
01:45:30|34997.7
01:45:31|34997.69
01:45:31|34997.7
01:45:33|34997.69
01:45:34|34997.7
01:45:35|34997.7
01:45:36|34997.7
01:45:37|34997.7
01:45:39|34997.01
01:45:39|34997.01
01:45:40|34997.01
01:45:41|34997.01
01:45:43|34997.01
01:45:43|34997.02
01:45:45|34997.01
01:45:45|34996.04
01:45:46|34996.04
01:45:48|34995.39
01:45:49|34995.39
01:45:50|34995.39
01:45:50|34995.39
01:45:52|34995.39
01:45:53|34995.39
01:45:54|34995.4
01:45:55|34995.4
01:45:56|34995.31
01:45:56|34994.28
01:45:58|34994.28
01:45:59|34994.29
01:45:59|34994.29
01:46:01|34991.22
01:46:01|34991.22
01:46:02|34991.22
01:46:03|34991.23
01:46:04|34991.22
01:46:06|34991.22
01:46:06|34991.23
01:46:08|34991.23
01:46:09|34991.22
01:46:10|34991.23
01:46:12|34991.23
01:46:12|34991.22
01:46:13|34991.22
01:46:14|34991.22
01:46:15|34991.22
01:46:17|34991.22
01:46:17|34991.22
01:46:18|34991.23
01:46:20|34991.23
01:46:21|34991.23
01:46:22|34991.23
01:46:22|34991.22
01:46:24|34991.22
01:46:25|34991.23
01:46:26|34991.23
01:46:27|34991.22
01:46:28|34991.22
01:46:29|34991.23
01:46:29|34991.22
01:46:31|34991.22
01:46:32|34991.22
01:46:33|34991.22
01:46:34|34991.22
01:46:35|34991.22
01:46:36|34991.22
01:46:37|34991.22
01:46:38|34991.23
01:46:38|34991.23
01:46:40|34991.22
01:46:41|34991.22
01:46:42|34991.23
01:46:43|34994.03
01:46:45|34994.03
01:46:45|34994.03
01:46:47|34994.03
01:46:47|34994.03
01:46:48|34994.02
01:46:50|34994.03
01:46:50|34994.03
01:46:51|34994.03
01:46:52|34994.03
01:46:54|34994.03
01:46:54|34994.03
01:46:55|34994.03
01:46:56|34994.03
01:46:58|34994.02
01:46:58|34994.03
01:46:59|34994.03
01:47:01|34994.02
01:47:01|34994.03
01:47:02|34994.02
01:47:04|34994.02
01:47:04|34994.02
01:47:05|34994.02
01:47:06|34994.03
01:47:07|34994.02
01:47:09|34994.03
01:47:10|34994.03
01:47:11|34994.02
01:47:12|34994.02
01:47:13|34995.38
01:47:14|34997.7
01:47:14|34997.7
01:47:16|34997.69
01:47:17|34997.69
01:47:18|34997.69
01:47:19|34997.7
01:47:20|34997.7
01:47:21|34997.69
01:47:22|34997.69
01:47:23|34997.7
01:47:24|34997.69
01:47:25|34997.69
01:47:26|34997.7
01:47:27|34997.7
01:47:28|34997.7
01:47:29|34997.7
01:47:30|34997.7
01:47:31|34997.69
01:47:32|34997.7
01:47:33|34997.7
01:47:34|34997.7
01:47:35|34997.7
01:47:36|34997.7
01:47:37|34997.69
01:47:38|34997.69
01:47:39|34997.7
01:47:40|34997.7
01:47:41|34997.7
01:47:42|34997.7
01:47:43|34997.7
01:47:44|34997.81
01:47:45|34997.81
01:47:46|34997.81
01:47:47|34997.81
01:47:48|34999.69
01:47:50|35000.
01:47:51|35001.09
01:47:51|35002.58
01:47:53|35002.58
01:47:53|35002.59
01:47:55|35002.58
01:47:56|35002.59
01:47:56|35002.59
01:47:57|35002.59
01:47:58|35002.58
01:47:59|35002.59
01:48:01|35002.59
01:48:01|35002.59
01:48:02|35002.58
01:48:04|35002.58
01:48:04|35002.59
01:48:05|35002.59
01:48:07|35002.59
01:48:08|35002.59
01:48:08|35002.59
01:48:09|35002.59
01:48:10|35002.59
01:48:12|35002.58
01:48:13|35002.58
01:48:14|35002.81
01:48:15|35002.81
01:48:16|35002.81
01:48:17|35014.18
01:48:18|35017.88
01:48:19|35017.99
01:48:20|35018.
01:48:21|35018.
01:48:22|35018.
01:48:23|35018.
01:48:24|35018.04
01:48:25|35018.04
01:48:26|35018.04
01:48:27|35018.04
01:48:28|35018.03
01:48:29|35019.67
01:48:30|35019.67
01:48:31|35019.67
01:48:32|35019.67
01:48:33|35019.67
01:48:34|35019.66
01:48:35|35019.67
01:48:36|35019.67
01:48:37|35019.66
01:48:38|35019.67
01:48:39|35019.67
01:48:40|35019.67
01:48:41|35019.67
01:48:42|35019.66
01:48:43|35019.67
01:48:44|35019.67
01:48:45|35019.67
01:48:46|35019.67
01:48:47|35019.66
01:48:48|35019.67
01:48:49|35019.66
01:48:50|35019.67
01:48:51|35019.67
01:48:52|35019.67
01:48:53|35019.66
01:48:54|35019.66
01:48:55|35018.34
01:48:56|35018.34
01:48:57|35018.34
01:48:58|35018.34
01:48:59|35018.35
01:49:00|35018.35
01:49:01|35018.35
01:49:02|35018.34
01:49:03|35018.34
01:49:04|35018.34
01:49:06|35018.34
01:49:06|35018.35
01:49:07|35018.35
01:49:08|35018.35
01:49:09|35018.34
01:49:10|35018.34
01:49:12|35018.35
01:49:13|35018.35
01:49:14|35018.35
01:49:15|35018.34
01:49:16|35018.35
01:49:17|35019.67
01:49:18|35019.67
01:49:19|35019.66
01:49:20|35019.66
01:49:21|35019.67
01:49:22|35019.67
01:49:24|35020.01
01:49:25|35026.21
01:49:26|35026.2
01:49:27|35026.2
01:49:28|35026.21
01:49:29|35026.2
01:49:30|35026.2
01:49:31|35021.13
01:49:32|35021.13
01:49:33|35021.13
01:49:34|35021.13
01:49:35|35021.13
01:49:36|35021.14
01:49:37|35021.14
01:49:38|35021.13
01:49:39|35021.13
01:49:40|35021.13
01:49:41|35021.14
01:49:42|35021.13
01:49:43|35021.14
01:49:44|35021.14
01:49:45|35021.14
01:49:46|35021.14
01:49:47|35021.13
01:49:48|35021.13
01:49:49|35021.13
01:49:50|35021.14
01:49:51|35021.14
01:49:52|35021.13
01:49:53|35021.13
01:49:55|35021.13
01:49:55|35021.14
01:49:56|35021.13
01:49:57|35024.69
01:49:58|35024.69
01:49:59|35024.69
01:50:00|35024.68
01:50:01|35024.69
01:50:02|35024.69
01:50:03|35024.69
01:50:04|35026.22
01:50:05|35026.22
01:50:07|35026.22
01:50:08|35026.22
01:50:09|35026.21
01:50:10|35026.22
01:50:10|35026.22
01:50:12|35026.22
01:50:14|35026.21
01:50:14|35026.22
01:50:15|35026.22
01:50:16|35026.22
01:50:17|35026.21
01:50:19|35026.21
01:50:19|35022.73
01:50:20|35022.73
01:50:21|35021.94
01:50:22|35021.94
01:50:23|35021.93
01:50:24|35021.93
01:50:25|35021.93
01:50:26|35021.93
01:50:27|35021.94
01:50:28|35021.94
01:50:29|35021.93
01:50:30|35013.56
01:50:32|35013.56
01:50:32|35013.55
01:50:33|35013.55
01:50:34|35013.55
01:50:35|35013.56
01:50:36|35013.56
01:50:37|35013.56
01:50:38|35016.76
01:50:39|35016.77
01:50:40|35016.77
01:50:41|35016.77
01:50:42|35016.76
01:50:43|35016.76
01:50:44|35016.76
01:50:45|35016.76
01:50:46|35016.77
01:50:47|35016.77
01:50:48|35016.76
01:50:49|35016.77
01:50:50|35016.77
01:50:51|35016.76
01:50:52|35016.77
01:50:53|35016.77
01:50:54|35016.77
01:50:55|35016.81
01:50:56|35016.81
01:50:57|35016.8
01:50:58|35016.81
01:51:00|35016.8
01:51:00|35016.81
01:51:01|35016.8
01:51:02|35016.81
01:51:03|35016.81
01:51:04|35016.81
01:51:05|35016.81
01:51:06|35016.81
01:51:07|35016.8
01:51:08|35016.81
01:51:09|35016.81
01:51:10|35016.8
01:51:11|35016.81
01:51:13|35016.8
01:51:14|35016.81
01:51:15|35016.8
01:51:16|35016.81
01:51:17|35016.8
01:51:18|35016.81
01:51:19|35016.8
01:51:20|35016.81
01:51:21|35016.8
01:51:22|35016.8
01:51:23|35016.8
01:51:24|35016.81
01:51:25|35016.8
01:51:26|35016.81
01:51:27|35016.8
01:51:28|35016.8
01:51:29|35016.8
01:51:30|35016.81
01:51:31|35016.8
01:51:32|35016.8
01:51:33|35016.81
01:51:34|35017.13
01:51:35|35017.12
01:51:36|35017.12
01:51:37|35017.12
01:51:38|35017.13
01:51:39|35017.12
01:51:40|35017.12
01:51:41|35017.12
01:51:43|35017.12
01:51:43|35017.13
01:51:44|35016.8
01:51:45|35016.8
01:51:46|35016.8
01:51:47|35016.8
01:51:48|35015.41
01:51:49|35015.11
01:51:50|35015.11
01:51:51|35015.11
01:51:52|35015.11
01:51:53|35015.11
01:51:54|35015.11
01:51:55|35015.12
01:51:56|35015.12
01:51:57|35015.12
01:51:58|35015.11
01:51:59|35015.11
01:52:00|35015.12
01:52:01|35015.12
01:52:02|35015.12
01:52:03|35015.11
01:52:04|35015.11
01:52:05|35015.12
01:52:06|35015.11
01:52:07|35015.12
01:52:08|35015.11
01:52:09|35015.11
01:52:10|35015.11
01:52:11|35015.11
01:52:12|35015.11
01:52:13|35015.11
01:52:14|35015.1
01:52:15|35011.42
01:52:16|35011.42
01:52:17|35011.42
01:52:18|35011.42
01:52:19|35010.52
01:52:20|35010.51
01:52:21|35010.51
01:52:22|35010.51
01:52:23|35010.51
01:52:25|35010.51
01:52:25|35010.51
01:52:26|35010.52
01:52:27|35010.52
01:52:28|35010.51
01:52:29|35010.52
01:52:30|35010.52
01:52:31|35010.52
01:52:32|35010.52
01:52:33|35010.52
01:52:34|35010.52
01:52:35|35010.51
01:52:36|35010.51
01:52:38|35010.52
01:52:38|35010.51
01:52:39|35010.51
01:52:40|35010.52
01:52:41|35010.52
01:52:42|35010.52
01:52:43|35010.52
01:52:44|35010.52
01:52:45|35010.52
01:52:46|35010.52
01:52:47|35010.51
01:52:48|35010.51
01:52:49|35010.51
01:52:50|35010.51
01:52:51|35010.51
01:52:52|35010.52
01:52:53|35010.52
01:52:54|35010.51
01:52:55|35010.52
01:52:56|35010.51
01:52:57|35010.52
01:52:58|35010.51
01:53:00|35010.52
01:53:00|35010.51
01:53:01|35010.52
01:53:02|35010.52
01:53:03|35010.52
01:53:04|35010.52
01:53:05|35010.51
01:53:06|35010.52
01:53:07|35010.51
01:53:08|35010.52
01:53:09|35010.51
01:53:10|35010.52
01:53:11|35010.52
01:53:12|35010.51
01:53:13|35010.51
01:53:15|35010.52
01:53:16|35010.52
01:53:17|35010.52
01:53:18|35010.52
01:53:19|35010.52
01:53:20|35010.51
01:53:21|35010.52
01:53:22|35010.52
01:53:23|35010.51
01:53:24|35010.52
01:53:25|35010.52
01:53:26|35010.52
01:53:27|35010.51
01:53:28|35015.45
01:53:29|35015.45
01:53:30|35015.44
01:53:31|35015.45
01:53:32|35015.44
01:53:33|35015.44
01:53:34|35015.45
01:53:35|35015.45
01:53:36|35015.45
01:53:37|35015.44
01:53:38|35015.45
01:53:39|35015.45
01:53:40|35015.44
01:53:41|35015.45
01:53:42|35015.45
01:53:43|35015.08
01:53:44|35015.09
01:53:45|35015.09
01:53:46|35015.09
01:53:47|35015.09
01:53:48|35015.08
01:53:49|35015.09
01:53:50|35015.09
01:53:51|35015.09
01:53:52|35015.08
01:53:53|35015.09
01:53:54|35015.45
01:53:55|35015.44
01:53:56|35015.44
01:53:57|35015.44
01:53:58|35015.45
01:53:59|35015.44
01:54:00|35015.44
01:54:01|35015.44
01:54:02|35015.44
01:54:03|35015.44
01:54:04|35015.45
01:54:05|35015.45
01:54:06|35015.45
01:54:07|35015.45
01:54:08|35015.45
01:54:09|35015.45
01:54:10|35015.45
01:54:11|35015.45
01:54:12|35015.44
01:54:13|35015.45
01:54:14|35015.44
01:54:15|35015.81
01:54:17|35015.84
01:54:18|35016.8
01:54:20|35017.17
01:54:20|35017.16
01:54:21|35017.17
01:54:23|35017.17
01:54:24|35017.17
01:54:24|35018.17
01:54:26|35018.18
01:54:27|35018.17
01:54:27|35018.18
01:54:29|35018.18
01:54:30|35018.87
01:54:31|35018.87
01:54:31|35018.87
01:54:32|35018.88
01:54:34|35018.88
01:54:35|35018.87
01:54:36|35018.87
01:54:37|35020.6
01:54:38|35020.62
01:54:39|35020.62
01:54:40|35020.93
01:54:41|35021.1
01:54:42|35021.1
01:54:43|35025.94
01:54:43|35025.94
01:54:44|35025.95
01:54:46|35025.94
01:54:46|35025.94
01:54:48|35025.95
01:54:48|35025.95
01:54:50|35025.95
01:54:51|35025.95
01:54:52|35025.95
01:54:53|35025.09
01:54:54|35025.
01:54:54|35025.
01:54:56|35024.99
01:54:57|35024.99
01:54:58|35025.
01:54:59|35024.99
01:55:00|35024.99
01:55:00|35025.
01:55:02|35024.99
01:55:03|35025.
01:55:04|35024.99
01:55:05|35025.
01:55:06|35025.
01:55:07|35024.99
01:55:08|35024.99
01:55:09|35025.
01:55:10|35024.99
01:55:10|35024.99
01:55:12|35024.99
01:55:13|35025.
01:55:13|35025.
01:55:15|35025.
01:55:16|35024.99
01:55:17|35025.
01:55:18|35025.
01:55:19|35025.
01:55:20|35024.99
01:55:22|35024.99
01:55:22|35024.99
01:55:24|35024.99
01:55:25|35025.
01:55:25|35025.
01:55:27|35025.
01:55:27|35024.99
01:55:29|35025.
01:55:30|35024.99
01:55:31|35025.
01:55:32|35025.
01:55:33|35024.99
01:55:35|35026.41
01:55:35|35026.42
01:55:36|35026.42
01:55:38|35026.42
01:55:38|35026.42
01:55:39|35026.42
01:55:40|35026.42
01:55:41|35026.42
01:55:42|35026.42
01:55:43|35026.41
01:55:44|35026.41
01:55:45|35028.6
01:55:46|35028.6
01:55:47|35028.6
01:55:48|35028.61
01:55:49|35028.6
01:55:50|35028.61
01:55:52|35028.61
01:55:52|35028.6
01:55:54|35031.08
01:55:54|35031.09
01:55:56|35031.09
01:55:57|35031.08
01:55:58|35031.08
01:55:59|35031.09
01:55:59|35031.1
01:56:01|35031.09
01:56:02|35036.09
01:56:03|35036.08
01:56:04|35036.09
01:56:05|35036.09
01:56:06|35036.09
01:56:06|35036.08
01:56:08|35036.08
01:56:09|35036.09
01:56:09|35036.09
01:56:11|35042.16
01:56:12|35042.16
01:56:13|35042.16
01:56:14|35042.16
01:56:15|35042.16
01:56:15|35042.16
01:56:16|35042.15
01:56:17|35042.15
01:56:19|35042.15
01:56:20|35042.16
01:56:21|35042.16
01:56:22|35042.16
01:56:22|35042.16
01:56:24|35042.15
01:56:25|35039.69
01:56:25|35038.95
01:56:27|35038.1
01:56:28|35038.09
01:56:29|35038.1
01:56:30|35038.1
01:56:31|35038.09
01:56:32|35038.09
01:56:33|35038.09
01:56:34|35038.09
01:56:35|35038.1
01:56:36|35038.1
01:56:37|35038.1
01:56:38|35038.1
01:56:39|35038.1
01:56:40|35038.1
01:56:41|35038.1
01:56:42|35038.1
01:56:43|35038.1
01:56:44|35038.09
01:56:45|35038.1
01:56:46|35038.1
01:56:47|35038.09
01:56:48|35038.09
01:56:49|35040.42
01:56:50|35040.41
01:56:51|35040.41
01:56:52|35040.41
01:56:53|35040.42
01:56:54|35040.42
01:56:55|35040.42
01:56:56|35040.42
01:56:57|35040.42
01:56:58|35040.42
01:56:59|35040.41
01:57:00|35040.42
01:57:02|35040.42
01:57:02|35040.42
01:57:03|35040.42
01:57:04|35040.42
01:57:05|35040.42
01:57:06|35040.42
01:57:07|35040.42
01:57:08|35040.41
01:57:09|35040.41
01:57:10|35040.41
01:57:11|35040.41
01:57:12|35040.41
01:57:13|35040.42
01:57:14|35040.42
01:57:15|35040.41
01:57:16|35040.42
01:57:17|35040.42
01:57:18|35040.42
01:57:19|35040.42
01:57:20|35040.41
01:57:22|35040.42
01:57:23|35040.42
01:57:24|35040.41
01:57:25|35040.42
01:57:25|35040.42
01:57:27|35040.42
01:57:27|35040.42
01:57:29|35044.87
01:57:29|35045.26
01:57:31|35050.
01:57:32|35050.
01:57:33|35049.99
01:57:33|35049.99
01:57:34|35049.99
01:57:35|35049.99
01:57:37|35049.99
01:57:38|35050.
01:57:39|35052.6
01:57:40|35052.74
01:57:40|35055.
01:57:42|35054.99
01:57:42|35055.
01:57:44|35054.99
01:57:45|35054.99
01:57:46|35056.99
01:57:47|35061.93
01:57:47|35061.93
01:57:49|35061.93
01:57:50|35061.93
01:57:51|35061.94
01:57:52|35061.93
01:57:53|35061.93
01:57:54|35061.94
01:57:55|35061.94
01:57:56|35061.94
01:57:56|35061.94
01:57:58|35061.94
01:57:59|35061.94
01:58:00|35061.58
01:58:01|35060.01
01:58:02|35060.
01:58:03|35060.01
01:58:04|35060.01
01:58:05|35060.
01:58:06|35060.01
01:58:07|35060.01
01:58:08|35060.01
01:58:09|35060.01
01:58:10|35060.
01:58:11|35060.01
01:58:12|35060.01
01:58:13|35060.01
01:58:14|35060.
01:58:15|35060.
01:58:16|35059.41
01:58:17|35058.47
01:58:18|35058.47
01:58:19|35058.47
01:58:21|35058.47
01:58:21|35058.47
01:58:22|35058.46
01:58:23|35058.46
01:58:25|35058.46
01:58:26|35058.47
01:58:27|35058.46
01:58:28|35058.47
01:58:29|35053.16
01:58:30|35053.16
01:58:31|35053.16
01:58:32|35053.16
01:58:32|35053.16
01:58:34|35053.15
01:58:35|35053.15
01:58:36|35057.21
01:58:37|35059.42
01:58:38|35060.01
01:58:38|35060.
01:58:39|35060.01
01:58:41|35067.94
01:58:42|35067.94
01:58:43|35067.94
01:58:44|35067.94
01:58:45|35067.94
01:58:46|35067.94
01:58:47|35067.93
01:58:48|35067.93
01:58:49|35067.94
01:58:50|35067.93
01:58:51|35067.93
01:58:52|35067.93
01:58:53|35067.94
01:58:54|35067.93
01:58:55|35067.93
01:58:56|35067.94
01:58:57|35067.93
01:58:58|35062.2
01:58:59|35061.43
01:59:00|35057.99
01:59:01|35057.98
01:59:02|35057.99
01:59:03|35056.38
01:59:04|35056.39
01:59:05|35056.38
01:59:06|35056.39
01:59:07|35056.39
01:59:08|35056.38
01:59:09|35056.39
01:59:10|35056.39
01:59:11|35056.38
01:59:12|35056.39
01:59:13|35056.39
01:59:14|35056.38
01:59:15|35056.39
01:59:16|35056.39
01:59:17|35056.38
01:59:18|35056.39
01:59:19|35061.18
01:59:20|35061.18
01:59:22|35061.17
01:59:23|35061.18
01:59:24|35061.18
01:59:25|35061.18
01:59:26|35061.18
01:59:27|35061.18
01:59:28|35061.18
01:59:29|35061.18
01:59:29|35061.18
01:59:31|35061.17
01:59:31|35061.18
01:59:33|35061.17
01:59:33|35061.18
01:59:34|35061.18
01:59:35|35061.17
01:59:36|35061.17
01:59:38|35061.17
01:59:38|35061.18
01:59:40|35057.32
01:59:41|35057.31
01:59:41|35057.32
01:59:42|35057.32
01:59:44|35057.31
01:59:44|35057.32
01:59:46|35057.32
01:59:46|35057.32
01:59:48|35057.32
01:59:49|35057.32
01:59:50|35057.31
01:59:51|35057.31
01:59:52|35057.32
01:59:53|35057.32
01:59:54|35062.3
01:59:55|35062.3
01:59:56|35062.3
01:59:58|35062.3
01:59:58|35062.29
01:59:59|35062.92
02:00:00|35064.78
02:00:01|35064.78
02:00:03|35064.77
02:00:03|35064.77
02:00:04|35064.77
02:00:05|35069.04
02:00:06|35069.04
02:00:08|35069.05
02:00:09|35069.06
02:00:09|35069.06
02:00:11|35069.06
02:00:11|35069.53
02:00:12|35069.53
02:00:13|35069.52
02:00:15|35069.06
02:00:15|35069.06
02:00:16|35069.05
02:00:17|35069.06
02:00:18|35069.05
02:00:19|35069.06
02:00:21|35069.05
02:00:22|35069.05
02:00:23|35069.05
02:00:25|35069.06
02:00:25|35069.06
02:00:27|35069.06
02:00:28|35069.06
02:00:29|35070.78
02:00:30|35073.78
02:00:31|35073.77
02:00:32|35073.77
02:00:33|35073.78
02:00:34|35073.78
02:00:35|35071.75
02:00:36|35071.29
02:00:36|35074.31
02:00:38|35074.3
02:00:39|35074.3
02:00:39|35074.3
02:00:41|35074.31
02:00:42|35074.3
02:00:43|35074.31
02:00:44|35074.31
02:00:45|35074.31
02:00:46|35074.31
02:00:47|35074.31
02:00:48|35074.36
02:00:49|35074.37
02:00:50|35074.37
02:00:51|35074.3
02:00:52|35071.93
02:00:53|35071.92
02:00:54|35071.83
02:00:55|35071.87
02:00:56|35071.87
02:00:57|35071.87
02:00:58|35071.86
02:00:59|35071.86
02:01:00|35071.86
02:01:02|35071.87
02:01:02|35071.87
02:01:03|35071.87
02:01:04|35071.86
02:01:06|35071.86
02:01:07|35071.3
02:01:07|35071.3
02:01:09|35071.3
02:01:10|35071.3
02:01:10|35071.29
02:01:11|35069.06
02:01:13|35069.06
02:01:14|35069.05
02:01:15|35066.43
02:01:15|35066.43
02:01:17|35065.58
02:01:18|35064.25
02:01:19|35064.25
02:01:19|35063.69
02:01:21|35062.2
02:01:21|35062.2
02:01:23|35057.34
02:01:24|35057.34
02:01:26|35060.73
02:01:26|35060.95
02:01:27|35067.3
02:01:29|35067.31
02:01:30|35067.3
02:01:30|35067.3
02:01:31|35067.3
02:01:32|35067.3
02:01:33|35067.3
02:01:35|35074.49
02:01:36|35074.77
02:01:37|35074.77
02:01:38|35076.88
02:01:38|35076.89
02:01:40|35076.88
02:01:40|35076.88
02:01:42|35074.15
02:01:42|35074.15
02:01:43|35074.14
02:01:45|35074.14
02:01:45|35072.17
02:01:46|35071.93
02:01:48|35071.92
02:01:49|35071.92
02:01:50|35071.92
02:01:51|35071.92
02:01:51|35071.92
02:01:53|35071.92
02:01:54|35071.92
02:01:54|35071.93
02:01:56|35071.93
02:01:57|35071.93
02:01:58|35071.92
02:01:59|35071.93
02:02:00|35071.93
02:02:01|35068.93
02:02:02|35068.71
02:02:03|35068.72
02:02:04|35068.72
02:02:05|35068.72
02:02:06|35068.72
02:02:07|35068.71
02:02:08|35068.72
02:02:09|35068.71
02:02:10|35068.71
02:02:11|35068.71
02:02:12|35068.71
02:02:13|35068.71
02:02:14|35068.72
02:02:15|35068.71
02:02:16|35068.72
02:02:17|35068.71
02:02:18|35068.71
02:02:19|35068.71
02:02:20|35068.72
02:02:21|35068.72
02:02:22|35068.71
02:02:23|35068.72
02:02:25|35068.71
02:02:25|35068.71
02:02:27|35068.71
02:02:28|35068.71
02:02:29|35068.71
02:02:30|35068.71
02:02:31|35068.72
02:02:32|35068.72
02:02:33|35068.71
02:02:34|35068.72
02:02:35|35068.72
02:02:36|35068.72
02:02:37|35068.72
02:02:38|35070.
02:02:39|35070.
02:02:40|35071.18
02:02:41|35071.17
02:02:42|35072.98
02:02:43|35072.97
02:02:44|35072.98
02:02:46|35072.98
02:02:46|35072.97
02:02:47|35072.97
02:02:48|35072.97
02:02:49|35072.98
02:02:50|35072.98
02:02:51|35072.98
02:02:52|35072.98
02:02:53|35072.97
02:02:54|35074.37
02:02:55|35074.8
02:02:56|35074.8
02:02:57|35074.8
02:02:58|35074.8
02:03:00|35076.75
02:03:00|35079.94
02:03:01|35079.94
02:03:02|35079.94
02:03:03|35079.94
02:03:07|35079.94
02:03:08|35079.95
02:03:09|35079.94
02:03:10|35079.95
02:03:11|35082.39
02:03:12|35082.38
02:03:13|35082.38
02:03:14|35085.28
02:03:15|35085.28
02:03:16|35085.28
02:03:17|35085.29
02:03:18|35085.29
02:03:19|35085.28
02:03:20|35085.29
02:03:22|35085.28
02:03:22|35085.28
02:03:23|35085.29
02:03:24|35085.28
02:03:26|35075.59
02:03:27|35072.97
02:03:28|35072.97
02:03:29|35072.97
02:03:30|35072.97
02:03:31|35072.96
02:03:32|35070.01
02:03:33|35070.
02:03:34|35070.
02:03:35|35070.
02:03:36|35070.
02:03:37|35070.01
02:03:38|35070.01
02:03:39|35070.
02:03:40|35070.01
02:03:41|35070.
02:03:42|35070.
02:03:43|35070.
02:03:44|35066.89
02:03:45|35064.26
02:03:46|35064.26
02:03:47|35064.26
02:03:49|35064.27
02:03:50|35064.26
02:03:50|35064.26
02:03:51|35064.26
02:03:52|35064.26
02:03:54|35064.26
02:03:54|35056.38
02:03:56|35056.39
02:03:56|35056.39
02:03:58|35056.38
02:03:58|35056.39
02:03:59|35059.59
02:04:00|35063.3
02:04:01|35063.3
02:04:02|35063.31
02:04:04|35063.31
02:04:04|35063.3
02:04:05|35060.02
02:04:06|35060.03
02:04:07|35060.03
02:04:08|35060.02
02:04:10|35060.02
02:04:11|35060.03
02:04:11|35057.68
02:04:12|35057.68
02:04:13|35057.68
02:04:14|35057.69
02:04:15|35057.69
02:04:16|35057.69
02:04:17|35057.69
02:04:19|35057.68
02:04:19|35057.69
02:04:20|35057.69
02:04:21|35057.69
02:04:23|35057.68
02:04:23|35057.68
02:04:24|35057.68
02:04:26|35057.68
02:04:27|35057.68
02:04:28|35057.69
02:04:28|35057.69
02:04:30|35057.69
02:04:31|35057.69
02:04:32|35057.68
02:04:33|35056.37
02:04:34|35056.37
02:04:35|35056.37
02:04:36|35056.38
02:04:37|35056.37
02:04:38|35056.38
02:04:39|35055.67
02:04:40|35055.66
02:04:41|35055.67
02:04:42|35055.67
02:04:43|35056.33
02:04:44|35056.36
02:04:45|35056.36
02:04:46|35056.36
02:04:47|35056.36
02:04:48|35056.36
02:04:49|35056.37
02:04:50|35056.36
02:04:52|35056.36
02:04:55|35056.36
02:04:56|35056.36
02:04:58|35056.36
02:04:58|35056.36
02:05:00|35056.37
02:05:01|35056.37
02:05:01|35056.37
02:05:03|35056.37
02:05:03|35056.37
02:05:05|35056.37
02:05:05|35056.36
02:05:07|35056.36
02:05:07|35056.36
02:05:09|35056.36
02:05:09|35056.36
02:05:10|35056.37
02:05:11|35056.36
02:05:13|35056.37
02:05:14|35056.36
02:05:14|35056.36
02:05:15|35056.37
02:05:16|35056.36
02:05:18|35056.36
02:05:18|35056.36
02:05:19|35056.35
02:05:21|35056.35
02:05:21|35056.35
02:05:22|35056.35
02:05:24|35056.35
02:05:24|35056.36
02:05:25|35056.35
02:05:27|35055.66
02:05:28|35055.66
02:05:30|35052.37
02:05:31|35051.06
02:05:32|35050.
02:05:33|35050.
02:05:34|35049.12
02:05:35|35049.11
02:05:36|35046.74
02:05:37|35046.74
02:05:38|35046.73
02:05:39|35046.74
02:05:40|35046.73
02:05:41|35046.74
02:05:42|35046.74
02:05:43|35046.74
02:05:44|35046.73
02:05:45|35046.73
02:05:46|35046.73
02:05:47|35046.73
02:05:48|35046.73
02:05:49|35043.57
02:05:50|35043.45
02:05:51|35043.19
02:05:52|35043.19
02:05:53|35041.11
02:05:54|35041.11
02:05:55|35041.11
02:05:56|35041.11
02:05:57|35041.11
02:05:58|35041.11
02:05:59|35040.
02:06:00|35038.91
02:06:01|35038.72
02:06:02|35038.09
02:06:03|35038.09
02:06:04|35036.97
02:06:05|35036.97
02:06:06|35036.97
02:06:07|35036.97
02:06:08|35036.97
02:06:09|35036.97
02:06:10|35036.97
02:06:12|35036.09
02:06:12|35035.
02:06:13|35032.13
02:06:14|35032.13
02:06:15|35032.12
02:06:16|35032.12
02:06:18|35032.56
02:06:18|35032.93
02:06:20|35032.92
02:06:21|35032.92
02:06:21|35035.01
02:06:23|35035.17
02:06:23|35039.41
02:06:24|35039.61
02:06:25|35042.47
02:06:26|35042.46
02:06:27|35042.47
02:06:29|35042.46
02:06:31|35042.46
02:06:32|35042.47
02:06:32|35042.47
02:06:34|35042.46
02:06:35|35042.47
02:06:36|35042.47
02:06:36|35042.47
02:06:37|35042.46
02:06:39|35042.47
02:06:40|35042.47
02:06:40|35042.47
02:06:42|35042.47
02:06:43|35042.47
02:06:44|35045.15
02:06:45|35045.15
02:06:46|35045.14
02:06:47|35045.15
02:06:48|35045.14
02:06:49|35049.91
02:06:50|35049.91
02:06:51|35049.91
02:06:52|35049.91
02:06:53|35049.92
02:06:54|35049.91
02:06:55|35049.91
02:06:56|35049.92
02:06:57|35049.92
02:06:58|35049.91
02:06:59|35050.
02:07:00|35050.17
02:07:01|35051.09
02:07:02|35051.09
02:07:03|35051.1
02:07:04|35051.09
02:07:05|35051.1
02:07:06|35051.1
02:07:07|35051.1
02:07:08|35051.1
02:07:09|35053.89
02:07:11|35053.89
02:07:11|35053.89
02:07:12|35053.9
02:07:13|35055.01
02:07:14|35057.65
02:07:15|35063.3
02:07:16|35063.31
02:07:18|35063.3
02:07:19|35063.3
02:07:20|35063.3
02:07:20|35063.31
02:07:21|35063.31
02:07:22|35063.3
02:07:24|35063.3
02:07:25|35063.3
02:07:26|35063.3
02:07:27|35063.3
02:07:28|35063.3
02:07:29|35063.31
02:07:30|35063.31
02:07:31|35063.3
02:07:32|35063.3
02:07:33|35063.31
02:07:34|35063.3
02:07:35|35063.31
02:07:36|35063.31
02:07:38|35060.09
02:07:38|35056.87
02:07:39|35056.86
02:07:40|35056.87
02:07:41|35056.86
02:07:42|35056.87
02:07:43|35056.87
02:07:44|35056.87
02:07:45|35056.87
02:07:46|35056.86
02:07:47|35056.86
02:07:49|35056.87
02:07:50|35056.87
02:07:50|35056.86
02:07:51|35056.86
02:07:52|35056.86
02:07:53|35056.86
02:07:55|35056.87
02:07:55|35056.87
02:07:57|35056.86
02:07:57|35059.4
02:07:59|35059.93
02:08:00|35063.28
02:08:01|35063.28
02:08:01|35063.29
02:08:03|35063.29
02:08:04|35063.29
02:08:04|35063.28
02:08:06|35063.29
02:08:07|35063.29
02:08:08|35063.29
02:08:09|35063.29
02:08:10|35063.29
02:08:11|35063.28
02:08:12|35063.29
02:08:13|35063.28
02:08:14|35063.29
02:08:15|35063.28
02:08:16|35063.28
02:08:17|35053.18
02:08:18|35052.38
02:08:19|35052.36
02:08:20|35052.17
02:08:21|35052.17
02:08:22|35052.18
02:08:24|35052.17
02:08:24|35052.18
02:08:25|35052.18
02:08:26|35052.17
02:08:27|35052.17
02:08:28|35052.18
02:08:30|35052.18
02:08:30|35052.18
02:08:32|35048.94
02:08:33|35046.34
02:08:34|35046.34
02:08:35|35046.35
02:08:36|35046.35
02:08:37|35046.35
02:08:38|35046.35
02:08:39|35046.34
02:08:40|35046.34
02:08:41|35046.21
02:08:42|35046.
02:08:43|35042.79
02:08:45|35042.78
02:08:46|35042.78
02:08:47|35042.79
02:08:48|35042.79
02:08:49|35042.79
02:08:49|35042.79
02:08:51|35042.78
02:08:52|35042.78
02:08:53|35042.78
02:08:54|35042.25
02:08:54|35042.1
02:08:55|35041.1
02:08:57|35041.1
02:08:58|35041.11
02:08:59|35039.88
02:09:00|35039.87
02:09:01|35038.51
02:09:02|35035.18
02:09:03|35035.18
02:09:04|35035.18
02:09:05|35032.93
02:09:06|35032.69
02:09:06|35032.68
02:09:07|35032.69
02:09:09|35032.68
02:09:10|35032.68
02:09:11|35032.68
02:09:12|35032.69
02:09:13|35032.68
02:09:14|35032.68
02:09:15|35032.69
02:09:16|35032.69
02:09:17|35032.69
02:09:17|35032.69
02:09:18|35032.69
02:09:20|35032.68
02:09:20|35032.68
02:09:22|35032.69
02:09:23|35032.69
02:09:24|35031.11
02:09:25|35031.11
02:09:26|35031.11
02:09:27|35031.1
02:09:28|35031.11
02:09:29|35031.1
02:09:30|35031.1
02:09:32|35031.1
02:09:33|35031.1
02:09:33|35031.1
02:09:35|35031.11
02:09:36|35031.1
02:09:36|35031.1
02:09:38|35031.1
02:09:38|35031.1
02:09:40|35031.11
02:09:41|35031.1
02:09:42|35031.11
02:09:43|35031.1
02:09:44|35031.11
02:09:45|35031.11
02:09:46|35031.1
02:09:47|35031.1
02:09:48|35031.11
02:09:49|35032.13
02:09:49|35032.13
02:09:51|35032.12
02:09:52|35032.12
02:09:53|35032.12
02:09:54|35032.12
02:09:55|35032.12
02:09:56|35032.13
02:09:57|35032.13
02:09:58|35032.13
02:09:59|35032.12
02:10:00|35032.12
02:10:01|35032.12
02:10:02|35032.13
02:10:03|35032.13
02:10:04|35032.13
02:10:05|35032.13
02:10:06|35032.13
02:10:07|35032.13
02:10:08|35032.13
02:10:09|35032.12
02:10:10|35032.12
02:10:11|35032.12
02:10:12|35032.13
02:10:13|35032.12
02:10:14|35032.13
02:10:15|35032.12
02:10:16|35032.13
02:10:17|35032.13
02:10:18|35032.12
02:10:19|35032.12
02:10:20|35032.12
02:10:21|35032.12
02:10:22|35032.12
02:10:23|35032.12
02:10:24|35032.12
02:10:25|35032.12
02:10:26|35032.13
02:10:27|35032.13
02:10:28|35032.13
02:10:29|35032.12
02:10:30|35032.13
02:10:32|35032.13
02:10:33|35032.12
02:10:35|35032.13
02:10:35|35032.13
02:10:36|35032.13
02:10:37|35032.13
02:10:38|35032.13
02:10:39|35032.13
02:10:40|35032.12
02:10:41|35032.13
02:10:42|35032.12
02:10:44|35032.13
02:10:44|35032.13
02:10:45|35032.12
02:10:47|35032.12
02:10:47|35032.12
02:10:48|35032.12
02:10:49|35032.12
02:10:51|35032.12
02:10:52|35032.13
02:10:52|35032.13
02:10:54|35032.13
02:10:54|35032.13
02:10:56|35032.13
02:10:56|35032.13
02:10:58|35032.12
02:10:59|35032.13
02:11:00|35032.13
02:11:00|35032.13
02:11:02|35032.13
02:11:02|35032.13
02:11:04|35032.13
02:11:04|35032.13
02:11:06|35032.13
02:11:07|35032.13
02:11:09|35032.13
02:11:10|35032.12
02:11:11|35032.13
02:11:12|35032.13
02:11:13|35032.12
02:11:14|35032.13
02:11:15|35032.13
02:11:16|35032.13
02:11:17|35032.13
02:11:18|35032.13
02:11:19|35032.13
02:11:20|35032.12
02:11:21|35032.12
02:11:22|35032.13
02:11:23|35032.12
02:11:24|35032.12
02:11:25|35032.12
02:11:26|35032.12
02:11:27|35032.13
02:11:28|35032.13
02:11:29|35032.13
02:11:30|35032.13
02:11:31|35032.13
02:11:32|35032.13
02:11:33|35032.13
02:11:34|35032.13
02:11:35|35032.12
02:11:37|35032.12
02:11:37|35032.12
02:11:38|35032.12
02:11:39|35032.12
02:11:40|35032.12
02:11:41|35032.12
02:11:42|35032.12
02:11:43|35026.64
02:11:44|35026.58
02:11:45|35026.58
02:11:47|35026.58
02:11:47|35026.57
02:11:48|35026.58
02:11:49|35026.57
02:11:50|35026.57
02:11:51|35026.58
02:11:52|35026.58
02:11:53|35026.57
02:11:55|35026.57
02:11:56|35026.57
02:11:56|35026.58
02:11:57|35026.57
02:11:58|35026.57
02:12:00|35026.57
02:12:00|35026.57
02:12:01|35026.57
02:12:03|35025.
02:12:04|35024.56
02:12:05|35024.56
02:12:05|35021.36
02:12:07|35021.37
02:12:08|35021.37
02:12:08|35021.37
02:12:09|35019.71
02:12:11|35019.7
02:12:11|35018.93
02:12:13|35018.01
02:12:14|35016.81
02:12:15|35016.81
02:12:16|35016.81
02:12:17|35016.81
02:12:17|35015.46
02:12:18|35015.46
02:12:20|35015.45
02:12:20|35015.45
02:12:22|35015.45
02:12:23|35015.46
02:12:23|35015.45
02:12:24|35015.45
02:12:26|35015.45
02:12:27|35015.45
02:12:28|35015.44
02:12:29|35015.44
02:12:30|35015.44
02:12:30|35015.45
02:12:32|35015.45
02:12:33|35018.93
02:12:34|35018.93
02:12:36|35018.93
02:12:36|35018.92
02:12:37|35018.92
02:12:39|35018.93
02:12:40|35018.92
02:12:41|35018.92
02:12:42|35018.92
02:12:42|35018.93
02:12:43|35018.92
02:12:45|35018.93
02:12:46|35018.93
02:12:47|35018.93
02:12:48|35018.93
02:12:49|35019.37
02:12:49|35019.36
02:12:51|35019.37
02:12:51|35019.37
02:12:52|35019.36
02:12:54|35019.37
02:12:55|35019.36
02:12:56|35019.37
02:12:57|35019.36
02:12:58|35019.36
02:12:59|35019.36
02:13:00|35019.36
02:13:01|35019.37
02:13:02|35019.37
02:13:03|35019.36
02:13:04|35018.92
02:13:06|35018.92
02:13:06|35018.93
02:13:07|35018.93
02:13:08|35018.93
02:13:09|35018.92
02:13:10|35018.92
02:13:11|35018.92
02:13:12|35018.92
02:13:13|35018.92
02:13:14|35018.92
02:13:15|35018.93
02:13:17|35018.93
02:13:17|35006.46
02:13:18|35006.47
02:13:19|35006.46
02:13:20|35006.47
02:13:21|35006.47
02:13:22|35006.47
02:13:23|35006.47
02:13:24|35006.46
02:13:25|35006.46
02:13:26|35006.47
02:13:27|35006.47
02:13:28|35006.46
02:13:29|35006.47
02:13:30|35006.47
02:13:31|35006.47
02:13:32|35006.47
02:13:33|35006.46
02:13:35|35006.47
02:13:36|35006.47
02:13:37|35006.46
02:13:38|35006.46
02:13:39|35006.47
02:13:40|35006.47
02:13:41|35006.46
02:13:42|35006.46
02:13:44|35006.46
02:13:45|35006.46
02:13:45|35006.46
02:13:46|35006.46
02:13:48|35006.46
02:13:49|35006.47
02:13:50|35006.46
02:13:51|35006.46
02:13:51|35006.47
02:13:53|35006.47
02:13:54|35006.47
02:13:55|35006.47
02:13:56|35006.47
02:13:57|35009.22
02:13:58|35009.63
02:13:59|35009.69
02:14:00|35009.91
02:14:01|35009.91
02:14:02|35009.91
02:14:02|35009.91
02:14:04|35009.91
02:14:05|35011.27
02:14:06|35011.27
02:14:07|35011.28
02:14:08|35011.28
02:14:09|35011.28
02:14:10|35011.45
02:14:11|35011.88
02:14:12|35011.89
02:14:13|35011.89
02:14:14|35011.89
02:14:15|35011.88
02:14:16|35011.88
02:14:17|35011.89
02:14:19|35011.89
02:14:19|35011.89
02:14:20|35011.89
02:14:21|35011.87
02:14:23|35007.32
02:14:24|35007.32
02:14:24|35007.32
02:14:25|35007.32
02:14:27|35007.32
02:14:28|35007.32
02:14:29|35007.31
02:14:30|35007.31
02:14:31|35007.32
02:14:32|35007.31
02:14:33|35007.32
02:14:34|35007.32
02:14:35|35007.31
02:14:37|35007.32
02:14:37|35007.31
02:14:38|35007.31
02:14:40|35007.32
02:14:41|35007.32
02:14:42|35007.32
02:14:43|35007.31
02:14:44|35007.32
02:14:45|35007.31
02:14:46|35007.31
02:14:46|35011.11
02:14:48|35014.08
02:14:49|35014.08
02:14:50|35014.08
02:14:50|35014.08
02:14:52|35014.08
02:14:53|35014.07
02:14:54|35014.07
02:14:55|35014.08
02:14:56|35020.07
02:14:57|35020.08
02:14:58|35020.08
02:14:58|35020.07
02:14:59|35020.08
02:15:00|35020.08
02:15:02|35020.07
02:15:03|35020.07
02:15:04|35020.08
02:15:05|35020.08
02:15:06|35020.08
02:15:06|35020.07
02:15:07|35020.07
02:15:08|35020.07
02:15:09|35020.08
02:15:11|35020.08
02:15:12|35020.08
02:15:13|35020.08
02:15:14|35020.07
02:15:14|35020.07
02:15:15|35020.44
02:15:17|35020.69
02:15:17|35022.4
02:15:19|35022.41
02:15:20|35022.4
02:15:20|35022.4
02:15:22|35022.4
02:15:23|35022.4
02:15:24|35022.41
02:15:25|35022.41
02:15:25|35022.41
02:15:26|35022.41
02:15:27|35022.41
02:15:28|35022.41
02:15:30|35022.41
02:15:31|35022.4
02:15:31|35022.4
02:15:33|35022.4
02:15:33|35022.41
02:15:35|35022.41
02:15:36|35022.4
02:15:37|35018.4
02:15:39|35018.4
02:15:40|35018.4
02:15:41|35018.4
02:15:42|35018.4
02:15:43|35018.39
02:15:44|35018.39
02:15:44|35018.39
02:15:46|35018.4
02:15:46|35018.4
02:15:48|35018.39
02:15:49|35018.4
02:15:50|35018.4
02:15:50|35018.4
02:15:52|35018.4
02:15:53|35018.39
02:15:54|35018.4
02:15:55|35018.39
02:15:56|35018.4
02:15:57|35018.4
02:15:58|35018.4
02:15:59|35018.39
02:16:00|35010.98
02:16:01|35007.76
02:16:02|35007.77
02:16:04|35007.77
02:16:04|35007.77
02:16:05|35007.76
02:16:06|35007.77
02:16:07|35007.76
02:16:08|35007.77
02:16:09|35006.47
02:16:10|35006.46
02:16:11|35006.46
02:16:12|35006.46
02:16:13|35006.46
02:16:14|35006.2
02:16:15|35005.18
02:16:16|35005.18
02:16:17|35005.07
02:16:18|35005.07
02:16:19|35005.08
02:16:20|35005.08
02:16:21|35003.1
02:16:22|35003.09
02:16:23|35003.1
02:16:24|35003.1
02:16:26|35001.12
02:16:26|35001.11
02:16:27|35001.11
02:16:28|35001.11
02:16:29|35001.11
02:16:31|35001.11
02:16:31|35001.11
02:16:32|35001.12
02:16:33|35001.11
02:16:34|35001.11
02:16:35|35001.12
02:16:37|34999.13
02:16:38|34999.
02:16:39|34999.
02:16:40|34999.
02:16:41|34999.01
02:16:42|34999.
02:16:44|34999.
02:16:45|34999.
02:16:46|34999.
02:16:47|34999.
02:16:47|34999.
02:16:48|34999.01
02:16:50|34999.
02:16:51|34999.
02:16:51|34999.
02:16:53|34999.
02:16:54|34999.
02:16:55|34999.
02:16:56|34999.
02:16:56|34999.01
02:16:57|34999.01
02:16:59|34999.01
02:17:00|34995.98
02:17:00|34994.87
02:17:02|34994.87
02:17:02|34994.87
02:17:04|34994.87
02:17:04|34992.54
02:17:06|34991.9
02:17:06|34991.11
02:17:07|34991.1
02:17:10|34991.1
02:17:10|34991.11
02:17:11|34991.1
02:17:12|34991.1
02:17:13|34989.43
02:17:14|34986.94
02:17:15|34986.93
02:17:17|34986.43
02:17:17|34986.44
02:17:18|34986.43
02:17:19|34986.43
02:17:20|34986.43
02:17:21|34986.43
02:17:22|34986.44
02:17:23|34986.43
02:17:24|34986.37
02:17:26|34986.37
02:17:26|34985.95
02:17:27|34985.71
02:17:28|34978.15
02:17:29|34977.78
02:17:31|34977.78
02:17:31|34977.78
02:17:32|34977.77
02:17:33|34977.77
02:17:34|34977.77
02:17:36|34977.77
02:17:36|34977.78
02:17:37|34977.77
02:17:39|34977.77
02:17:40|34977.49
02:17:41|34977.49
02:17:42|34977.44
02:17:43|34975.
02:17:44|34975.
02:17:45|34975.01
02:17:47|34975.01
02:17:47|34975.
02:17:48|34975.01
02:17:49|34975.
02:17:50|34975.
02:17:52|34975.
02:17:53|34975.01
02:17:53|34974.93
02:17:55|34974.94
02:17:56|34974.94
02:17:57|34974.94
02:17:58|34974.94
02:17:59|34974.94
02:18:00|34974.94
02:18:00|34974.93
02:18:02|34974.73
02:18:03|34974.73
02:18:04|34974.73
02:18:05|34974.65
02:18:06|34974.65
02:18:07|34974.65
02:18:08|34974.64
02:18:09|34974.64
02:18:10|34974.64
02:18:11|34974.65
02:18:12|34974.64
02:18:13|34974.64
02:18:14|34974.5
02:18:15|34974.5
02:18:16|34974.5
02:18:17|34974.06
02:18:23|34974.06
02:18:23|34967.82
02:18:25|34967.82
02:18:26|34967.82
02:18:26|34967.82
02:18:27|34967.82
02:18:28|34967.82
02:18:29|34967.82
02:18:31|34967.81
02:18:32|34966.9
02:18:33|34966.91
02:18:34|34966.9
02:18:35|34966.9
02:18:35|34966.9
02:18:36|34966.91
02:18:37|34966.9
02:18:39|34966.9
02:18:40|34966.9
02:18:40|34966.9
02:18:42|34966.91
02:18:43|34966.91
02:18:44|34966.9
02:18:45|34966.9
02:18:45|34966.9
02:18:48|34966.9
02:18:49|34966.91
02:18:49|34966.91
02:18:50|34966.89
02:18:51|34966.12
02:18:53|34966.11
02:18:54|34966.11
02:18:55|34966.
02:18:56|34966.
02:18:57|34966.01
02:18:58|34966.01
02:18:59|34963.29
02:19:00|34963.29
02:19:01|34963.29
02:19:02|34963.28
02:19:03|34963.28
02:19:04|34963.28
02:19:05|34963.28
02:19:06|34966.91
02:19:07|34970.25
02:19:08|34970.25
02:19:09|34970.24
02:19:10|34970.24
02:19:11|34970.24
02:19:12|34970.25
02:19:13|34963.43
02:19:14|34963.43
02:19:15|34963.43
02:19:16|34963.43
02:19:17|34963.43
02:19:18|34963.42
02:19:19|34963.43
02:19:20|34963.42
02:19:21|34963.42
02:19:22|34963.43
02:19:23|34963.42
02:19:24|34964.66
02:19:25|34964.68
02:19:26|34968.16
02:19:27|34968.15
02:19:28|34968.15
02:19:29|34968.15
02:19:30|34970.14
02:19:31|34970.13
02:19:32|34970.13
02:19:33|34970.13
02:19:34|34970.14
02:19:35|34970.14
02:19:36|34970.14
02:19:37|34970.13
02:19:38|34965.09
02:19:39|34965.08
02:19:40|34965.09
02:19:42|34965.09
02:19:42|34965.09
02:19:43|34965.09
02:19:45|34965.09
02:19:46|34965.09
02:19:47|34965.09
02:19:48|34965.09
02:19:49|34965.09
02:19:49|34965.09
02:19:50|34965.08
02:19:51|34965.09
02:19:53|34965.08
02:19:54|34965.08
02:19:55|34965.09
02:19:56|34965.09
02:19:56|34965.09
02:19:58|34965.09
02:19:59|34965.09
02:20:00|34965.08
02:20:01|34965.09
02:20:02|34965.09
02:20:03|34965.08
02:20:04|34965.08
02:20:05|34965.09
02:20:06|34965.08
02:20:07|34965.08
02:20:08|34963.53
02:20:09|34963.54
02:20:10|34963.53
02:20:11|34963.54
02:20:12|34963.53
02:20:13|34963.53
02:20:14|34963.54
02:20:15|34963.54
02:20:16|34963.54
02:20:17|34963.53
02:20:18|34963.53
02:20:20|34963.54
02:20:20|34963.53
02:20:21|34963.54
02:20:22|34963.53
02:20:24|34963.53
02:20:24|34963.53
02:20:25|34963.53
02:20:26|34958.01
02:20:28|34958.
02:20:28|34958.01
02:20:30|34958.01
02:20:31|34958.01
02:20:32|34958.01
02:20:32|34958.
02:20:33|34958.01
02:20:34|34958.01
02:20:35|34957.73
02:20:36|34957.74
02:20:37|34957.74
02:20:38|34957.74
02:20:39|34957.74
02:20:41|34957.74
02:20:42|34957.74
02:20:44|34956.89
02:20:44|34956.9
02:20:45|34956.9
02:20:46|34956.89
02:20:47|34956.89
02:20:48|34956.89
02:20:50|34952.19
02:20:51|34952.18
02:20:51|34952.18
02:20:52|34952.18
02:20:54|34952.18
02:20:55|34952.18
02:20:56|34952.18
02:20:57|34952.18
02:20:58|34952.19
02:20:59|34952.19
02:21:00|34952.18
02:21:01|34945.19
02:21:02|34940.01
02:21:03|34943.14
02:21:04|34943.15
02:21:05|34945.72
02:21:06|34945.72
02:21:07|34945.71
02:21:08|34945.72
02:21:09|34945.71
02:21:10|34945.71
02:21:11|34945.71
02:21:12|34945.71
02:21:13|34945.71
02:21:14|34945.71
02:21:15|34947.1
02:21:16|34947.1
02:21:17|34947.11
02:21:18|34947.11
02:21:19|34949.86
02:21:20|34949.86
02:21:21|34949.86
02:21:22|34949.85
02:21:23|34947.65
02:21:24|34947.65
02:21:25|34945.71
02:21:26|34945.71
02:21:27|34945.72
02:21:28|34945.72
02:21:29|34945.72
02:21:30|34945.71
02:21:31|34945.71
02:21:32|34945.71
02:21:33|34943.68
02:21:34|34943.69
02:21:35|34943.68
02:21:36|34941.05
02:21:37|34941.05
02:21:38|34938.87
02:21:39|34938.87
02:21:40|34938.87
02:21:41|34938.86
02:21:43|34938.86
02:21:44|34938.86
02:21:45|34938.86
02:21:45|34938.86
02:21:46|34938.86
02:21:48|34938.86
02:21:49|34938.86
02:21:49|34938.86
02:21:51|34938.85
02:21:51|34938.85
02:21:53|34938.85
02:21:54|34938.85
02:21:55|34938.85
02:21:57|34938.86
02:21:57|34938.85
02:21:59|34938.85
02:21:59|34938.85
02:22:00|34938.85
02:22:01|34938.86
02:22:02|34938.85
02:22:03|34938.85
02:22:05|34938.85
02:22:05|34938.85
02:22:07|34938.85
02:22:07|34938.85
02:22:09|34938.85
02:22:10|34938.86
02:22:10|34938.86
02:22:12|34938.86
02:22:13|34938.86
02:22:14|34938.85
02:22:15|34938.86
02:22:16|34938.85
02:22:16|34938.85
02:22:18|34938.86
02:22:19|34938.86
02:22:20|34938.86
02:22:21|34942.18
02:22:22|34944.56
02:22:23|34944.56
02:22:24|34948.93
02:22:25|34948.96
02:22:26|34948.96
02:22:27|34944.13
02:22:28|34942.95
02:22:29|34942.95
02:22:30|34942.94
02:22:31|34942.94
02:22:32|34945.45
02:22:33|34947.65
02:22:34|34947.65
02:22:35|34947.64
02:22:36|34947.64
02:22:37|34947.64
02:22:38|34947.64
02:22:39|34947.64
02:22:40|34947.64
02:22:41|34947.64
02:22:42|34947.64
02:22:43|34947.64
02:22:45|34947.64
02:22:46|34947.64
02:22:46|34947.64
02:22:48|34947.64
02:22:49|34947.64
02:22:50|34947.64
02:22:50|34947.64
02:22:51|34947.64
02:22:53|34947.64
02:22:53|34947.64
02:22:55|34946.55
02:22:56|34946.34
02:22:56|34945.44
02:22:58|34945.44
02:22:59|34945.45
02:23:00|34945.44
02:23:00|34943.25
02:23:01|34943.25
02:23:03|34943.02
02:23:03|34943.03
02:23:04|34943.02
02:23:06|34943.02
02:23:06|34943.02
02:23:07|34943.02
02:23:09|34943.02
02:23:10|34943.03
02:23:10|34943.02
02:23:11|34943.03
02:23:13|34943.02
02:23:13|34943.02
02:23:15|34943.03
02:23:15|34943.02
02:23:17|34943.03
02:23:17|34943.02
02:23:18|34943.03
02:23:20|34943.03
02:23:20|34943.02
02:23:22|34943.02
02:23:23|34943.02
02:23:23|34943.03
02:23:25|34943.03
02:23:25|34943.03
02:23:26|34943.03
02:23:28|34943.03
02:23:29|34943.03
02:23:30|34946.68
02:23:31|34946.68
02:23:31|34946.68
02:23:33|34946.67
02:23:34|34946.67
02:23:35|34953.03
02:23:35|34954.69
02:23:36|34956.42
02:23:37|34956.42
02:23:38|34958.64
02:23:39|34958.64
02:23:40|34957.19
02:23:42|34957.19
02:23:43|34957.18
02:23:43|34957.19
02:23:45|34957.18
02:23:46|34957.18
02:23:47|34957.19
02:23:49|34957.19
02:23:50|34957.19
02:23:51|34957.18
02:23:52|34957.19
02:23:53|34958.22
02:23:54|34958.65
02:23:55|34958.65
02:23:56|34958.65
02:23:57|34958.64
02:23:58|34958.65
02:23:59|34958.65
02:24:00|34959.37
02:24:01|34959.38
02:24:03|34959.38
02:24:04|34959.38
02:24:04|34959.38
02:24:05|34959.38
02:24:07|34959.37
02:24:07|34959.38
02:24:09|34959.38
02:24:09|34959.38
02:24:11|34959.38
02:24:11|34959.38
02:24:12|34959.37
02:24:13|34959.38
02:24:15|34959.38
02:24:16|34959.2
02:24:16|34959.2
02:24:18|34959.21
02:24:18|34959.01
02:24:19|34959.01
02:24:20|34959.01
02:24:21|34959.01
02:24:22|34957.34
02:24:23|34957.19
02:24:24|34953.44
02:24:26|34953.43
02:24:27|34953.44
02:24:28|34953.44
02:24:28|34953.44
02:24:30|34953.43
02:24:30|34953.44
02:24:31|34953.44
02:24:33|34953.44
02:24:34|34953.44
02:24:34|34956.04
02:24:35|34956.42
02:24:37|34956.43
02:24:37|34958.02
02:24:39|34958.03
02:24:39|34958.03
02:24:40|34960.91
02:24:41|34960.91
02:24:43|34960.91
02:24:43|34960.91
02:24:45|34960.91
02:24:46|34960.91
02:24:47|34960.91
02:24:48|34960.92
02:24:49|34960.92
02:24:51|34960.92
02:24:52|34960.92
02:24:53|34960.91
02:24:54|34960.91
02:24:55|34960.92
02:24:57|34960.91
02:24:57|34960.91
02:24:58|34960.91
02:24:59|34960.91
02:25:00|34960.91
02:25:01|34960.92
02:25:02|34960.91
02:25:04|34960.92
02:25:04|34960.91
02:25:06|34960.92
02:25:06|34960.92
02:25:08|34960.91
02:25:09|34960.92
02:25:09|34960.92
02:25:11|34960.91
02:25:11|34961.2
02:25:12|34966.
02:25:13|34965.99
02:25:14|34966.
02:25:15|34965.99
02:25:16|34965.99
02:25:18|34966.
02:25:19|34966.
02:25:19|34963.53
02:25:21|34963.53
02:25:22|34963.54
02:25:22|34963.54
02:25:23|34963.51
02:25:25|34963.5
02:25:26|34963.5
02:25:26|34963.5
02:25:28|34963.5
02:25:28|34962.99
02:25:29|34962.43
02:25:31|34962.44
02:25:31|34962.44
02:25:33|34957.85
02:25:34|34957.86
02:25:34|34957.85
02:25:35|34957.85
02:25:37|34957.85
02:25:38|34957.85
02:25:38|34957.86
02:25:39|34957.85
02:25:40|34957.85
02:25:42|34957.85
02:25:42|34957.85
02:25:44|34957.86
02:25:44|34957.85
02:25:46|34957.86
02:25:47|34957.86
02:25:48|34957.85
02:25:50|34957.85
02:25:50|34957.85
02:25:51|34957.85
02:25:52|34957.85
02:25:53|34955.68
02:25:54|34955.58
02:25:56|34955.58
02:25:56|34955.57
02:25:57|34955.58
02:25:58|34955.57
02:25:59|34955.57
02:26:00|34955.57
02:26:01|34955.58
02:26:02|34955.57
02:26:03|34955.57
02:26:05|34955.57
02:26:05|34955.58
02:26:06|34955.57
02:26:07|34955.57
02:26:08|34955.54
02:26:09|34952.93
02:26:10|34952.94
02:26:12|34952.94
02:26:13|34952.94
02:26:14|34952.94
02:26:14|34951.61
02:26:15|34950.01
02:26:16|34950.01
02:26:17|34950.
02:26:18|34950.01
02:26:19|34950.
02:26:20|34950.01
02:26:21|34950.01
02:26:22|34950.01
02:26:23|34950.01
02:26:24|34950.01
02:26:25|34950.01
02:26:26|34948.18
02:26:27|34948.1
02:26:28|34948.09
02:26:29|34948.09
02:26:31|34948.09
02:26:31|34948.1
02:26:32|34948.09
02:26:33|34948.09
02:26:34|34948.09
02:26:35|34948.09
02:26:36|34948.1
02:26:37|34947.25
02:26:39|34947.26
02:26:39|34947.25
02:26:40|34947.2
02:26:42|34947.21
02:26:43|34947.2
02:26:44|34945.59
02:26:44|34945.59
02:26:45|34945.6
02:26:46|34945.6
02:26:48|34945.59
02:26:49|34945.59
02:26:50|34945.59
02:26:51|34945.59
02:26:52|34945.59
02:26:53|34945.59
02:26:55|34945.59
02:26:55|34945.6
02:26:57|34945.6
02:26:57|34945.59
02:26:58|34945.6
02:27:00|34946.32
02:27:01|34946.33
02:27:02|34946.33
02:27:03|34946.33
02:27:03|34946.33
02:27:04|34946.33
02:27:06|34946.32
02:27:06|34946.32
02:27:08|34946.33
02:27:09|34946.33
02:27:09|34946.33
02:27:10|34946.33
02:27:11|34946.33
02:27:13|34946.32
02:27:13|34946.33
02:27:14|34946.33
02:27:16|34949.87
02:27:17|34949.86
02:27:18|34949.87
02:27:18|34949.87
02:27:20|34949.86
02:27:21|34949.87
02:27:22|34957.29
02:27:23|34957.29
02:27:23|34957.28
02:27:24|34957.28
02:27:26|34957.29
02:27:27|34957.29
02:27:28|34957.29
02:27:29|34957.29
02:27:30|34957.29
02:27:31|34957.29
02:27:31|34957.29
02:27:33|34957.29
02:27:34|34957.28
02:27:35|34957.29
02:27:36|34957.28
02:27:37|34957.59
02:27:38|34957.59
02:27:39|34957.6
02:27:40|34957.6
02:27:41|34957.6
02:27:42|34957.6
02:27:43|34957.6
02:27:44|34957.8
02:27:45|34957.86
02:27:47|34957.85
02:27:47|34957.85
02:27:48|34957.92
02:27:49|34957.93
02:27:50|34959.05
02:27:52|34959.06
02:27:53|34959.06
02:27:53|34959.05
02:27:55|34959.05
02:27:56|34959.06
02:27:57|34959.06
02:27:58|34959.06
02:27:59|34959.06
02:28:00|34960.
02:28:01|34967.25
02:28:01|34967.26
02:28:03|34967.26
02:28:04|34967.26
02:28:05|34967.25
02:28:06|34967.26
02:28:07|34967.25
02:28:08|34967.26
02:28:09|34967.26
02:28:10|34967.26
02:28:11|34967.26
02:28:12|34969.77
02:28:13|34969.77
02:28:14|34969.78
02:28:15|34969.78
02:28:16|34969.77
02:28:17|34969.77
02:28:18|34969.78
02:28:19|34969.78
02:28:20|34969.78
02:28:21|34969.77
02:28:22|34969.77
02:28:23|34969.78
02:28:24|34967.28
02:28:25|34963.31
02:28:27|34963.32
02:28:27|34963.31
02:28:28|34963.32
02:28:29|34963.32
02:28:30|34963.31
02:28:31|34963.32
02:28:32|34963.32
02:28:34|34963.31
02:28:34|34963.32
02:28:35|34963.32
02:28:36|34963.32
02:28:37|34963.32
02:28:38|34963.32
02:28:40|34963.32
02:28:40|34963.32
02:28:41|34963.31
02:28:42|34963.32
02:28:43|34963.59
02:28:44|34966.13
02:28:46|34966.17
02:28:46|34966.18
02:28:48|34968.33
02:28:48|34968.37
02:28:49|34968.38
02:28:51|34968.37
02:28:52|34968.38
02:28:54|34968.37
02:28:54|34968.38
02:28:55|34968.38
02:28:57|34968.37
02:28:58|34968.37
02:28:59|34967.9
02:28:59|34967.9
02:29:01|34967.91
02:29:01|34967.91
02:29:03|34967.89
02:29:05|34967.89
02:29:06|34967.65
02:29:07|34967.65
02:29:08|34967.65
02:29:09|34967.65
02:29:10|34967.65
02:29:11|34967.65
02:29:12|34967.64
02:29:13|34967.64
02:29:14|34967.64
02:29:15|34967.64
02:29:16|34967.65
02:29:17|34967.65
02:29:18|34967.64
02:29:19|34967.64
02:29:20|34967.65
02:29:21|34967.65
02:29:22|34967.65
02:29:23|34967.64
02:29:24|34967.65
02:29:26|34964.36
02:29:26|34963.94
02:29:28|34963.94
02:29:28|34963.94
02:29:30|34963.93
02:29:31|34963.94
02:29:32|34963.94
02:29:33|34963.93
02:29:34|34963.93
02:29:34|34963.94
02:29:36|34963.94
02:29:37|34963.59
02:29:38|34963.59
02:29:39|34963.59
02:29:40|34963.59
02:29:41|34963.59
02:29:42|34963.58
02:29:43|34963.59
02:29:44|34963.59
02:29:45|34963.59
02:29:47|34963.59
02:29:47|34963.58
02:29:48|34963.58
02:29:49|34963.59
02:29:51|34963.59
02:29:52|34963.59
02:29:53|34963.58
02:29:54|34963.58
02:29:56|34963.58
02:29:56|34963.58
02:29:58|34963.58
02:29:59|34963.59
02:30:00|34963.58
02:30:00|34963.58
02:30:01|34963.58
02:30:03|34963.58
02:30:04|34963.58
02:30:05|34965.69
02:30:06|34965.85
02:30:07|34965.86
02:30:08|34965.86
02:30:09|34967.
02:30:10|34966.99
02:30:11|34966.99
02:30:12|34966.99
02:30:13|34967.02
02:30:13|34968.37
02:30:15|34968.38
02:30:16|34968.38
02:30:17|34969.18
02:30:18|34969.18
02:30:19|34969.17
02:30:20|34970.53
02:30:20|34970.67
02:30:22|34970.68
02:30:23|34970.67
02:30:24|34970.67
02:30:25|34970.67
02:30:26|34970.67
02:30:27|34970.68
02:30:28|34968.43
02:30:29|34968.37
02:30:30|34966.57
02:30:31|34966.18
02:30:32|34966.19
02:30:33|34963.7
02:30:34|34963.69
02:30:35|34963.69
02:30:36|34963.69
02:30:37|34963.69
02:30:38|34963.7
02:30:39|34963.69
02:30:40|34963.69
02:30:41|34963.69
02:30:42|34963.69
02:30:43|34963.7
02:30:44|34963.7
02:30:45|34963.7
02:30:46|34964.68
02:30:47|34964.81
02:30:48|34967.56
02:30:49|34967.56
02:30:50|34967.55
02:30:52|34967.56
02:30:52|34967.56
02:30:54|34967.56
02:30:54|34969.18
02:30:56|34969.17
02:30:57|34969.17
02:30:58|34969.17
02:30:58|34969.18
02:31:00|34969.18
02:31:01|34969.18
02:31:01|34969.18
02:31:03|34969.18
02:31:04|34969.18
02:31:05|34969.18
02:31:05|34969.17
02:31:07|34968.11
02:31:07|34968.11
02:31:09|34966.
02:31:09|34966.
02:31:10|34966.
02:31:12|34966.
02:31:12|34966.01
02:31:14|34964.98
02:31:15|34964.99
02:31:16|34964.99
02:31:16|34964.99
02:31:18|34964.98
02:31:19|34964.99
02:31:20|34964.98
02:31:21|34964.99
02:31:22|34964.99
02:31:22|34964.99
02:31:24|34964.98
02:31:25|34964.98
02:31:26|34964.99
02:31:27|34964.98
02:31:28|34964.98
02:31:29|34964.98
02:31:30|34964.99
02:31:31|34964.98
02:31:31|34964.98
02:31:32|34964.98
02:31:34|34964.98
02:31:34|34964.98
02:31:36|34964.98
02:31:36|34964.99
02:31:37|34964.98
02:31:39|34964.99
02:31:40|34964.99
02:31:41|34964.99
02:31:42|34962.05
02:31:43|34962.06
02:31:44|34962.06
02:31:45|34962.05
02:31:46|34962.05
02:31:47|34962.05
02:31:48|34962.06
02:31:49|34962.05
02:31:50|34962.05
02:31:52|34962.05
02:31:52|34962.05
02:31:54|34962.06
02:31:54|34962.06
02:31:55|34962.06
02:31:57|34962.06
02:31:57|34962.05
02:31:58|34962.05
02:32:00|34962.06
02:32:01|34962.05
02:32:02|34962.05
02:32:03|34962.05
02:32:03|34962.05
02:32:05|34962.05
02:32:06|34962.05
02:32:06|34962.05
02:32:08|34962.05
02:32:09|34962.06
02:32:10|34962.06
02:32:11|34962.05
02:32:12|34958.1
02:32:13|34958.09
02:32:14|34958.09
02:32:15|34958.09
02:32:17|34958.09
02:32:17|34958.09
02:32:18|34958.1
02:32:19|34958.09
02:32:21|34958.08
02:32:21|34958.08
02:32:22|34958.09
02:32:23|34958.09
02:32:24|34957.85
02:32:25|34957.83
02:32:26|34957.83
02:32:27|34957.84
02:32:28|34956.31
02:32:29|34956.31
02:32:30|34956.31
02:32:32|34956.31
02:32:33|34956.31
02:32:34|34956.31
02:32:34|34956.3
02:32:36|34956.31
02:32:37|34956.27
02:32:38|34956.27
02:32:39|34956.28
02:32:40|34956.27
02:32:41|34956.28
02:32:42|34956.
02:32:42|34955.74
02:32:44|34955.74
02:32:45|34955.74
02:32:46|34955.73
02:32:46|34955.74
02:32:48|34955.74
02:32:49|34955.74
02:32:49|34953.08
02:32:51|34953.08
02:32:51|34953.07
02:32:52|34953.08
02:32:54|34953.08
02:32:55|34953.08
02:32:56|34953.07
02:32:57|34953.08
02:32:58|34953.07
02:32:59|34950.63
02:33:00|34950.63
02:33:01|34950.62
02:33:02|34950.62
02:33:04|34950.62
02:33:04|34950.63
02:33:06|34950.63
02:33:06|34950.63
02:33:08|34950.63
02:33:09|34950.63
02:33:09|34950.63
02:33:10|34956.89
02:33:11|34956.9
02:33:12|34956.89
02:33:13|34956.9
02:33:14|34956.9
02:33:16|34957.84
02:33:16|34957.83
02:33:17|34957.83
02:33:19|34957.84
02:33:19|34957.84
02:33:21|34957.83
02:33:21|34957.83
02:33:22|34957.83
02:33:23|34957.83
02:33:24|34957.83
02:33:25|34957.83
02:33:27|34957.84
02:33:28|34957.83
02:33:28|34957.83
02:33:30|34957.84
02:33:31|34957.84
02:33:32|34957.84
02:33:32|34957.84
02:33:33|34957.84
02:33:35|34957.84
02:33:36|34957.84
02:33:37|34957.83
02:33:38|34957.84
02:33:39|34957.83
02:33:40|34957.84
02:33:41|34957.84
02:33:42|34957.83
02:33:43|34957.84
02:33:44|34957.84
02:33:45|34957.83
02:33:46|34957.83
02:33:47|34957.84
02:33:48|34957.84
02:33:49|34957.84
02:33:50|34957.84
02:33:51|34957.84
02:33:52|34957.84
02:33:53|34957.84
02:33:54|34957.84
02:33:55|34957.84
02:33:56|34957.84
02:33:57|34957.83
02:33:58|34957.83
02:34:00|34957.84
02:34:01|34957.83
02:34:02|34957.83
02:34:03|34957.83
02:34:04|34957.83
02:34:05|34957.84
02:34:06|34957.84
02:34:08|34957.83
02:34:08|34957.83
02:34:09|34957.84
02:34:10|34957.84
02:34:11|34957.84
02:34:13|34957.84
02:34:14|34957.83
02:34:15|34957.83
02:34:16|34957.83
02:34:17|34957.84
02:34:18|34957.84
02:34:19|34957.84
02:34:20|34957.84
02:34:21|34957.84
02:34:22|34957.84
02:34:22|34957.84
02:34:24|34957.92
02:34:25|34957.91
02:34:26|34958.1
02:34:27|34959.59
02:34:28|34959.59
02:34:29|34959.59
02:34:29|34959.59
02:34:31|34959.59
02:34:32|34959.59
02:34:33|34960.45
02:34:34|34964.98
02:34:35|34964.99
02:34:36|34964.99
02:34:37|34964.99
02:34:39|34967.82
02:34:39|34967.82
02:34:41|34967.82
02:34:42|34968.94
02:34:43|34969.17
02:34:44|34969.17
02:34:45|34969.17
02:34:46|34969.17
02:34:47|34969.17
02:34:48|34969.16
02:34:49|34969.17
02:34:50|34969.17
02:34:51|34969.16
02:34:52|34969.16
02:34:53|34969.17
02:34:54|34969.17
02:34:55|34969.17
02:34:56|34969.17
02:34:57|34969.17
02:34:58|34969.17
02:34:59|34969.18
02:35:00|34969.18
02:35:01|34970.
02:35:02|34970.
02:35:03|34970.
02:35:04|34969.99
02:35:05|34969.99
02:35:06|34969.99
02:35:07|34970.
02:35:08|34970.
02:35:09|34970.
02:35:10|34970.68
02:35:11|34970.67
02:35:12|34970.68
02:35:13|34972.43
02:35:14|34972.58
02:35:15|34974.32
02:35:16|34974.32
02:35:17|34974.32
02:35:18|34974.33
02:35:19|34974.33
02:35:21|34974.32
02:35:21|34974.33
02:35:22|34971.13
02:35:23|34969.18
02:35:24|34969.18
02:35:26|34969.19
02:35:26|34969.19
02:35:27|34969.19
02:35:28|34969.18
02:35:29|34969.18
02:35:30|34969.19
02:35:31|34969.19
02:35:32|34969.19
02:35:33|34969.19
02:35:34|34969.19
02:35:35|34969.19
02:35:36|34969.19
02:35:37|34969.19
02:35:38|34969.19
02:35:39|34969.18
02:35:40|34969.18
02:35:41|34969.18
02:35:42|34969.19
02:35:43|34969.18
02:35:44|34969.18
02:35:45|34969.19
02:35:46|34969.19
02:35:47|34969.18
02:35:48|34969.18
02:35:49|34969.19
02:35:50|34969.19
02:35:51|34969.18
02:35:52|34969.18
02:35:53|34969.18
02:35:54|34969.19
02:35:55|34967.44
02:35:57|34967.44
02:35:58|34967.44
02:35:59|34967.44
02:36:00|34967.43
02:36:01|34967.43
02:36:02|34967.43
02:36:03|34967.44
02:36:04|34967.44
02:36:05|34967.43
02:36:06|34967.43
02:36:07|34967.43
02:36:08|34967.44
02:36:09|34967.44
02:36:10|34967.44
02:36:11|34967.44
02:36:12|34967.43
02:36:13|34967.44
02:36:14|34967.43
02:36:15|34967.43
02:36:16|34967.44
02:36:17|34967.44
02:36:18|34967.44
02:36:19|34967.81
02:36:20|34967.81
02:36:21|34967.81
02:36:22|34967.81
02:36:23|34967.81
02:36:24|34967.81
02:36:25|34967.81
02:36:26|34967.81
02:36:27|34967.81
02:36:28|34967.81
02:36:29|34967.82
02:36:30|34967.81
02:36:31|34967.82
02:36:32|34967.82
02:36:33|34967.81
02:36:34|34967.81
02:36:36|34967.81
02:36:37|34967.81
02:36:38|34967.82
02:36:38|34967.81
02:36:40|34967.82
02:36:41|34967.82
02:36:42|34967.81
02:36:43|34967.81
02:36:44|34967.82
02:36:44|34967.81
02:36:46|34967.82
02:36:47|34967.82
02:36:48|34967.82
02:36:49|34967.81
02:36:50|34967.81
02:36:51|34967.81
02:36:52|34967.82
02:36:53|34967.82
02:36:54|34967.82
02:36:55|34967.81
02:36:56|34967.81
02:36:57|34967.81
02:36:58|34967.82
02:36:59|34967.82
02:37:01|34967.81
02:37:01|34967.81
02:37:02|34967.81
02:37:04|34967.82
02:37:04|34967.82
02:37:05|34967.81
02:37:07|34967.82
02:37:08|34967.82
02:37:08|34967.82
02:37:09|34967.82
02:37:10|34967.82
02:37:11|34967.81
02:37:13|34967.81
02:37:14|34967.81
02:37:15|34967.81
02:37:15|34967.82
02:37:17|34967.82
02:37:17|34967.81
02:37:19|34967.81
02:37:19|34967.82
02:37:20|34967.81
02:37:21|34967.82
02:37:22|34967.82
02:37:24|34967.82
02:37:25|34967.82
02:37:25|34967.82
02:37:27|34967.82
02:37:27|34967.82
02:37:29|34967.81
02:37:29|34967.82
02:37:31|34967.82
02:37:31|34969.45
02:37:32|34973.04
02:37:34|34973.03
02:37:35|34973.04
02:37:36|34973.04
02:37:37|34973.04
02:37:38|34973.03
02:37:39|34973.03
02:37:40|34973.04
02:37:41|34973.04
02:37:42|34973.04
02:37:43|34973.04
02:37:44|34973.03
02:37:45|34973.04
02:37:46|34973.04
02:37:47|34973.04
02:37:48|34973.04
02:37:49|34973.04
02:37:50|34973.04
02:37:51|34973.03
02:37:52|34973.03
02:37:53|34973.03
02:37:54|34973.04
02:37:55|34974.31
02:37:56|34975.18
02:37:57|34975.25
02:37:58|34975.28
02:38:00|34976.
02:38:01|34979.99
02:38:02|34979.99
02:38:03|34979.99
02:38:04|34980.
02:38:05|34979.99
02:38:06|34980.
02:38:07|34980.23
02:38:08|34980.23
02:38:09|34980.24
02:38:10|34980.23
02:38:11|34980.24
02:38:12|34980.23
02:38:13|34980.32
02:38:14|34980.69
02:38:15|34980.69
02:38:16|34980.68
02:38:18|34980.68
02:38:18|34980.68
02:38:19|34980.69
02:38:20|34980.69
02:38:21|34980.69
02:38:22|34980.69
02:38:23|34980.69
02:38:24|34980.69
02:38:25|34980.68
02:38:26|34980.69
02:38:27|34980.69
02:38:28|34980.91
02:38:29|34980.91
02:38:30|34980.9
02:38:31|34980.91
02:38:32|34980.9
02:38:33|34980.91
02:38:35|34980.9
02:38:35|34980.9
02:38:36|34980.9
02:38:37|34982.07
02:38:38|34982.07
02:38:39|34982.07
02:38:40|34982.07
02:38:42|34982.08
02:38:42|34982.08
02:38:44|34982.08
02:38:45|34982.08
02:38:45|34982.07
02:38:47|34982.07
02:38:48|34982.08
02:38:49|34982.08
02:38:49|34982.08
02:38:51|34982.08
02:38:52|34982.07
02:38:52|34982.07
02:38:53|34982.08
02:38:54|34982.08
02:38:55|34982.07
02:38:56|34982.08
02:38:57|34982.08
02:38:58|34982.07
02:39:00|34982.07
02:39:01|34982.07
02:39:02|34982.07
02:39:03|34982.08
02:39:04|34982.07
02:39:05|34982.08
02:39:06|34982.08
02:39:07|34982.45
02:39:08|34982.45
02:39:10|34982.44
02:39:11|34982.45
02:39:12|34982.45
02:39:13|34982.45
02:39:14|34982.44
02:39:15|34982.44
02:39:16|34982.44
02:39:17|34982.44
02:39:18|34982.44
02:39:19|34982.45
02:39:19|34982.44
02:39:21|34982.44
02:39:22|34982.44
02:39:23|34982.44
02:39:24|34982.45
02:39:24|34982.45
02:39:27|34982.44
02:39:27|34982.45
02:39:28|34982.44
02:39:29|34982.44
02:39:30|34982.44
02:39:32|34982.45
02:39:32|34982.44
02:39:33|34982.44
02:39:34|34982.44
02:39:35|34982.45
02:39:36|34982.45
02:39:37|34982.44
02:39:38|34982.44
02:39:39|34982.45
02:39:40|34982.45
02:39:41|34982.45
02:39:42|34982.45
02:39:43|34982.44
02:39:44|34982.44
02:39:45|34982.45
02:39:46|34982.45
02:39:47|34982.44
02:39:48|34982.44
02:39:49|34982.45
02:39:50|34982.45
02:39:51|34982.45
02:39:52|34982.44
02:39:53|34982.45
02:39:54|34982.45
02:39:55|34982.45
02:39:56|34982.44
02:39:57|34982.44
02:39:58|34982.44
02:39:59|34982.45
02:40:01|34982.44
02:40:02|34982.44
02:40:03|34982.44
02:40:04|34979.34
02:40:06|34979.33
02:40:06|34979.05
02:40:07|34979.05
02:40:08|34979.05
02:40:09|34979.05
02:40:10|34979.04
02:40:11|34979.04
02:40:12|34979.04
02:40:13|34979.04
02:40:14|34979.04
02:40:15|34976.13
02:40:16|34976.13
02:40:18|34975.95
02:40:18|34975.95
02:40:19|34975.95
02:40:20|34975.94
02:40:22|34975.94
02:40:22|34975.94
02:40:23|34975.94
02:40:24|34975.94
02:40:25|34975.94
02:40:26|34975.94
02:40:27|34975.94
02:40:28|34975.94
02:40:29|34975.94
02:40:31|34975.95
02:40:32|34975.95
02:40:33|34975.94
02:40:33|34975.95
02:40:35|34975.95
02:40:36|34975.95
02:40:37|34975.95
02:40:38|34975.95
02:40:38|34975.95
02:40:40|34975.95
02:40:40|34975.95
02:40:42|34975.94
02:40:43|34975.94
02:40:44|34975.94
02:40:44|34975.95
02:40:45|34978.19
02:40:47|34978.18
02:40:47|34978.19
02:40:49|34978.19
02:40:50|34978.19
02:40:50|34978.18
02:40:52|34978.19
02:40:53|34978.44
02:40:53|34979.76
02:40:55|34979.76
02:40:56|34979.76
02:40:57|34979.75
02:40:57|34979.76
02:40:59|34979.76
02:41:00|34982.45
02:41:00|34982.45
02:41:01|34982.45
02:41:03|34982.44
02:41:04|34982.45
02:41:04|34982.45
02:41:06|34989.45
02:41:07|34989.44
02:41:08|34989.44
02:41:09|34989.45
02:41:10|34989.45
02:41:11|34989.44
02:41:12|34991.89
02:41:13|34991.9
02:41:14|34991.9
02:41:15|34991.9
02:41:16|34991.89
02:41:17|34991.89
02:41:18|34991.89
02:41:19|34991.89
02:41:20|34991.89
02:41:21|34991.89
02:41:22|34991.89
02:41:23|34991.9
02:41:24|34991.9
02:41:25|34991.28
02:41:27|34989.45
02:41:27|34986.1
02:41:28|34983.69
02:41:29|34983.69
02:41:30|34983.69
02:41:31|34983.68
02:41:33|34983.68
02:41:33|34983.68
02:41:34|34983.69
02:41:35|34982.68
02:41:36|34982.68
02:41:38|34981.97
02:41:38|34981.97
02:41:39|34981.97
02:41:40|34981.97
02:41:41|34981.54
02:41:42|34981.09
02:41:43|34980.69
02:41:44|34980.01
02:41:46|34978.18
02:41:47|34978.19
02:41:47|34978.18
02:41:48|34978.18
02:41:49|34978.18
02:41:50|34978.18
02:41:51|34978.19
02:41:52|34978.01
02:41:54|34977.93
02:41:54|34977.92
02:41:55|34977.92
02:41:56|34977.93
02:41:57|34977.92
02:41:58|34977.93
02:41:59|34977.93
02:42:00|34977.93
02:42:02|34977.93
02:42:03|34977.93
02:42:04|34977.92
02:42:05|34977.92
02:42:06|34977.92
02:42:07|34977.93
02:42:08|34977.92
02:42:09|34977.93
02:42:10|34977.92
02:42:11|34977.93
02:42:12|34977.92
02:42:13|34977.92
02:42:14|34977.93
02:42:15|34977.92
02:42:16|34977.93
02:42:17|34977.93
02:42:18|34980.7
02:42:19|34981.93
02:42:20|34983.43
02:42:21|34983.67
02:42:22|34983.68
02:42:23|34983.68
02:42:24|34983.67
02:42:26|34983.67
02:42:26|34983.68
02:42:27|34983.68
02:42:28|34983.68
02:42:29|34983.68
02:42:31|34986.79
02:42:31|34986.81
02:42:32|34986.8
02:42:34|34986.81
02:42:35|34986.81
02:42:35|34986.81
02:42:37|34986.81
02:42:38|34989.79
02:42:39|34989.78
02:42:40|34989.79
02:42:40|34989.78
02:42:42|34989.78
02:42:42|34989.
02:42:44|34989.
02:42:45|34989.
02:42:45|34987.93
02:42:46|34987.56
02:42:48|34987.55
02:42:49|34987.55
02:42:50|34987.55
02:42:51|34986.91
02:42:51|34986.91
02:42:52|34986.91
02:42:54|34986.37
02:42:55|34980.66
02:42:56|34980.65
02:42:57|34980.66
02:42:58|34980.65
02:42:59|34980.65
02:43:00|34980.66
02:43:01|34980.65
02:43:02|34980.65
02:43:03|34980.66
02:43:05|34980.65
02:43:06|34980.65
02:43:07|34980.66
02:43:08|34980.66
02:43:09|34980.66
02:43:10|34980.65
02:43:11|34980.66
02:43:12|34980.65
02:43:13|34980.65
02:43:14|34980.65
02:43:15|34980.65
02:43:16|34980.65
02:43:17|34980.65
02:43:18|34980.65
02:43:19|34980.65
02:43:20|34980.66
02:43:21|34980.66
02:43:22|34980.65
02:43:23|34980.65
02:43:24|34980.66
02:43:25|34980.65
02:43:26|34980.65
02:43:27|34980.65
02:43:28|34980.65
02:43:29|34980.65
02:43:30|34980.65
02:43:31|34980.65
02:43:32|34980.66
02:43:33|34980.66
02:43:34|34980.65
02:43:35|34980.51
02:43:36|34980.51
02:43:37|34980.51
02:43:38|34980.52
02:43:39|34980.51
02:43:40|34980.51
02:43:41|34980.52
02:43:43|34980.52
02:43:43|34980.51
02:43:44|34980.51
02:43:45|34980.51
02:43:46|34980.51
02:43:47|34980.51
02:43:49|34980.51
02:43:50|34980.51
02:43:50|34980.51
02:43:51|34999.99
02:43:52|35000.
02:43:54|35000.
02:43:54|35000.
02:43:55|35000.
02:43:57|34999.99
02:43:57|35000.
02:43:59|35000.
02:44:00|35000.
02:44:01|34999.99
02:44:02|34999.99
02:44:02|35000.
02:44:04|34999.99
02:44:04|35000.
02:44:06|35000.
02:44:07|35000.
02:44:08|34999.99
02:44:09|34999.99
02:44:10|34999.99
02:44:11|35000.
02:44:12|35000.
02:44:13|34999.99
02:44:14|35000.
02:44:15|35000.
02:44:16|34999.99
02:44:17|34999.99
02:44:18|35000.
02:44:19|34999.99
02:44:21|34999.99
02:44:21|35000.
02:44:23|34999.99
02:44:24|35000.01
02:44:24|35000.44
02:44:25|35001.09
02:44:27|35002.92
02:44:28|35008.16
02:44:28|35008.17
02:44:30|35008.17
02:44:30|35011.09
02:44:32|35011.09
02:44:32|35011.09
02:44:34|35011.1
02:44:34|35011.1
02:44:35|35011.09
02:44:37|35011.09
02:44:38|35011.09
02:44:39|35011.1
02:44:40|35011.09
02:44:41|35011.1
02:44:41|35011.09
02:44:42|35011.1
02:44:43|35011.09
02:44:44|35011.1
02:44:45|35011.09
02:44:47|35011.09
02:44:48|35008.
02:44:49|35008.01
02:44:50|35008.01
02:44:52|35008.01
02:44:52|35008.01
02:44:53|35008.
02:44:54|35008.01
02:44:56|35008.01
02:44:56|35008.01
02:44:57|35008.
02:44:58|35008.
02:44:59|35008.
02:45:00|35008.01
02:45:01|35006.61
02:45:02|35006.51
02:45:03|35006.5
02:45:04|35006.51
02:45:06|35006.51
02:45:07|35006.5
02:45:08|35006.5
02:45:09|35006.51
02:45:10|35006.51
02:45:11|35006.5
02:45:13|35006.51
02:45:14|35006.5
02:45:15|35006.51
02:45:16|35006.5
02:45:17|35006.51
02:45:19|35006.51
02:45:19|35006.51
02:45:20|35006.5
02:45:21|35009.6
02:45:22|35010.
02:45:23|35010.
02:45:24|35010.
02:45:25|35010.
02:45:26|35010.
02:45:27|35009.99
02:45:28|35009.99
02:45:30|35009.99
02:45:30|35009.99
02:45:31|35009.99
02:45:32|35010.
02:45:33|35009.99
02:45:34|35009.99
02:45:35|35009.99
02:45:36|35009.99
02:45:38|35009.99
02:45:38|35009.99
02:45:39|35010.
02:45:41|35009.99
02:45:41|35009.99
02:45:42|35010.
02:45:43|35009.99
02:45:44|35009.99
02:45:45|35010.
02:45:47|35009.99
02:45:47|35010.
02:45:48|35009.99
02:45:49|35009.99
02:45:50|35010.
02:45:52|35010.
02:45:52|35010.
02:45:53|35010.
02:45:54|35009.99
02:45:55|35010.
02:45:56|35010.
02:45:57|35010.
02:45:58|35010.
02:45:59|35010.05
02:46:01|35011.18
02:46:02|35011.93
02:46:03|35011.93
02:46:05|35011.93
02:46:07|35015.73
02:46:08|35015.72
02:46:09|35015.72
02:46:11|35015.73
02:46:12|35015.72
02:46:13|35015.72
02:46:14|35015.73
02:46:14|35016.28
02:46:15|35016.29
02:46:16|35016.29
02:46:17|35016.29
02:46:19|35016.29
02:46:20|35016.29
02:46:20|35016.29
02:46:21|35013.3
02:46:22|35013.31
02:46:24|35011.9
02:46:24|35011.89
02:46:25|35011.89
02:46:27|35011.89
02:46:27|35011.89
02:46:29|35011.89
02:46:30|35011.89
02:46:31|35011.89
02:46:32|35011.9
02:46:33|35011.89
02:46:34|35011.9
02:46:35|35011.9
02:46:36|35011.89
02:46:37|35011.89
02:46:39|35011.89
02:46:39|35011.9
02:46:40|35011.89
02:46:41|35011.9
02:46:42|35011.9
02:46:43|35011.9
02:46:44|35011.9
02:46:45|35011.89
02:46:46|35011.89
02:46:47|35011.9
02:46:48|35011.9
02:46:49|35011.9
02:46:50|35011.9
02:46:51|35011.89
02:46:52|35011.9
02:46:53|35011.9
02:46:55|35011.89
02:46:55|35011.9
02:46:56|35011.9
02:46:57|35011.9
02:46:58|35011.9
02:46:59|35011.9
02:47:00|35011.89
02:47:01|35011.89
02:47:02|35011.9
02:47:03|35011.9
02:47:04|35011.9
02:47:05|35011.9
02:47:07|35011.9
02:47:07|35011.9
02:47:08|35011.9
02:47:10|35011.89
02:47:11|35011.89
02:47:12|35011.89
02:47:13|35011.89
02:47:15|35011.9
02:47:15|35011.89
02:47:16|35011.9
02:47:18|35011.9
02:47:19|35011.9
02:47:19|35011.9
02:47:20|35011.9
02:47:22|35011.89
02:47:23|35011.9
02:47:24|35011.9
02:47:25|35011.9
02:47:26|35011.89
02:47:27|35011.9
02:47:27|35011.9
02:47:29|35011.89
02:47:30|35011.89
02:47:31|35011.89
02:47:32|35011.89
02:47:33|35011.89
02:47:34|35011.9
02:47:35|35011.89
02:47:36|35011.9
02:47:37|35011.9
02:47:38|35011.9
02:47:39|35011.9
02:47:40|35011.89
02:47:41|35011.89
02:47:42|35011.89
02:47:43|35011.89
02:47:44|35011.89
02:47:45|35011.9
02:47:46|35011.9
02:47:47|35011.9
02:47:48|35011.9
02:47:49|35011.89
02:47:50|35011.89
02:47:51|35011.89
02:47:52|35011.9
02:47:55|35011.9
02:47:56|35011.89
02:47:57|35011.89
02:47:58|35011.9
02:47:59|35011.89
02:48:00|35011.89
02:48:01|35011.89
02:48:02|35011.89
02:48:03|35014.09
02:48:04|35014.18
02:48:05|35014.18
02:48:06|35014.18
02:48:07|35014.17
02:48:08|35014.17
02:48:10|35014.18
02:48:11|35017.42
02:48:12|35017.41
02:48:12|35017.42
02:48:14|35017.41
02:48:15|35017.41
02:48:16|35017.41
02:48:17|35019.99
02:48:18|35019.99
02:48:19|35019.99
02:48:20|35019.99
02:48:21|35019.98
02:48:22|35019.98
02:48:23|35019.99
02:48:24|35019.98
02:48:25|35019.98
02:48:26|35019.99
02:48:27|35019.98
02:48:28|35019.99
02:48:29|35019.98
02:48:30|35019.99
02:48:31|35019.99
02:48:32|35019.99
02:48:33|35019.98
02:48:35|35019.99
02:48:35|35019.99
02:48:36|35019.99
02:48:37|35019.99
02:48:38|35019.98
02:48:40|35019.98
02:48:40|35019.99
02:48:42|35019.99
02:48:43|35019.99
02:48:43|35019.98
02:48:44|35019.98
02:48:46|35019.98
02:48:46|35019.98
02:48:47|35019.98
02:48:48|35019.99
02:48:50|35019.98
02:48:51|35019.99
02:48:52|35019.99
02:48:53|35019.99
02:48:54|35020.
02:48:55|35020.
02:48:56|35019.99
02:48:57|35020.
02:48:58|35020.
02:48:59|35020.
02:49:00|35020.16
02:49:01|35020.16
02:49:02|35020.16
02:49:03|35018.64
02:49:04|35018.64
02:49:05|35017.42
02:49:06|35017.42
02:49:07|35017.42
02:49:08|35017.42
02:49:09|35017.41
02:49:11|35017.41
02:49:11|35017.41
02:49:13|35017.41
02:49:14|35017.41
02:49:15|35017.41
02:49:16|35017.41
02:49:17|35017.41
02:49:18|35017.42
02:49:18|35017.41
02:49:20|35017.41
02:49:21|35017.41
02:49:21|35017.41
02:49:23|35017.42
02:49:23|35017.42
02:49:24|35017.41
02:49:26|35017.41
02:49:27|35017.41
02:49:28|35017.18
02:49:28|35017.18
02:49:30|35017.17
02:49:31|35017.17
02:49:32|35017.17
02:49:32|35017.18
02:49:34|35017.18
02:49:35|35017.18
02:49:36|35017.17
02:49:37|35017.18
02:49:38|35017.17
02:49:39|35017.18
02:49:40|35017.17
02:49:41|35017.18
02:49:42|35017.18
02:49:43|35017.17
02:49:44|35017.17
02:49:45|35017.18
02:49:46|35017.18
02:49:48|35017.18
02:49:48|35017.18
02:49:49|35017.18
02:49:50|35017.18
02:49:52|35017.17
02:49:53|35017.17
02:49:53|35017.18
02:49:54|35017.17
02:49:55|35017.18
02:49:56|35017.17
02:49:57|35017.17
02:49:58|35017.17
02:49:59|35017.18
02:50:00|35017.17
02:50:01|35017.18
02:50:02|35017.18
02:50:04|35017.18
02:50:04|35017.18
02:50:05|35017.18
02:50:06|35017.18
02:50:07|35017.17
02:50:08|35017.18
02:50:09|35017.17
02:50:11|35017.18
02:50:11|35017.18
02:50:13|35017.17
02:50:14|35017.17
02:50:15|35017.17
02:50:16|35018.65
02:50:17|35018.65
02:50:18|35018.65
02:50:19|35018.65
02:50:20|35018.64
02:50:21|35018.64
02:50:22|35018.65
02:50:23|35018.64
02:50:24|35019.67
02:50:25|35020.16
02:50:26|35023.55
02:50:27|35023.54
02:50:28|35023.54
02:50:29|35023.54
02:50:30|35023.54
02:50:31|35023.54
02:50:32|35023.55
02:50:33|35023.55
02:50:34|35023.55
02:50:35|35023.55
02:50:36|35023.55
02:50:37|35023.55
02:50:38|35024.98
02:50:39|35024.98
02:50:40|35024.98
02:50:41|35024.99
02:50:42|35024.99
02:50:43|35024.99
02:50:44|35024.99
02:50:45|35024.98
02:50:46|35024.99
02:50:47|35024.98
02:50:48|35024.98
02:50:49|35024.99
02:50:50|35024.99
02:50:51|35024.98
02:50:52|35024.98
02:50:53|35024.99
02:50:54|35024.99
02:50:55|35024.99
02:50:56|35024.99
02:50:57|35024.98
02:50:58|35024.99
02:50:59|35024.99
02:51:00|35024.99
02:51:01|35024.98
02:51:02|35024.99
02:51:03|35024.99
02:51:04|35024.99
02:51:05|35024.99
02:51:06|35024.99
02:51:07|35024.99
02:51:08|35024.99
02:51:09|35024.98
02:51:10|35024.98
02:51:12|35025.
02:51:13|35025.07
02:51:14|35025.72
02:51:14|35025.72
02:51:15|35025.71
02:51:16|35025.72
02:51:17|35025.73
02:51:18|35029.99
02:51:20|35029.98
02:51:20|35029.98
02:51:22|35029.99
02:51:22|35029.99
02:51:24|35029.98
02:51:24|35029.99
02:51:25|35029.99
02:51:26|35030.
02:51:27|35030.
02:51:29|35029.99
02:51:29|35030.
02:51:31|35030.
02:51:32|35030.
02:51:33|35030.
02:51:33|35029.99
02:51:35|35030.
02:51:36|35029.07
02:51:37|35026.85
02:51:38|35026.85
02:51:38|35026.84
02:51:40|35026.85
02:51:41|35026.84
02:51:42|35026.85
02:51:43|35026.85
02:51:44|35026.85
02:51:45|35026.84
02:51:46|35026.85
02:51:47|35026.85
02:51:48|35026.85
02:51:49|35026.85
02:51:50|35026.84
02:51:51|35026.84
02:51:52|35026.84
02:51:52|35026.84
02:51:54|35026.84
02:51:55|35026.84
02:51:56|35026.84
02:51:57|35026.85
02:51:57|35026.85
02:51:58|35026.85
02:52:00|35026.85
02:52:01|35026.84
02:52:02|35026.84
02:52:03|35026.85
02:52:04|35026.85
02:52:05|35026.85
02:52:06|35026.85
02:52:07|35026.85
02:52:08|35026.85
02:52:09|35026.85
02:52:11|35026.85
02:52:11|35026.84
02:52:13|35026.85
02:52:14|35026.85
02:52:15|35026.85
02:52:16|35026.84
02:52:17|35026.84
02:52:18|35026.84
02:52:19|35026.84
02:52:20|35026.85
02:52:21|35026.85
02:52:22|35026.85
02:52:23|35027.03
02:52:24|35027.29
02:52:25|35027.29
02:52:26|35028.17
02:52:27|35028.16
02:52:28|35028.16
02:52:29|35031.09
02:52:30|35031.09
02:52:31|35031.09
02:52:32|35031.09
02:52:33|35031.09
02:52:34|35031.09
02:52:35|35031.09
02:52:36|35031.09
02:52:37|35031.09
02:52:38|35031.09
02:52:39|35031.09
02:52:40|35031.08
02:52:41|35031.08
02:52:42|35031.09
02:52:43|35031.08
02:52:44|35031.09
02:52:45|35031.09
02:52:46|35031.09
02:52:47|35031.09
02:52:48|35031.09
02:52:49|35031.09
02:52:50|35031.09
02:52:51|35031.08
02:52:52|35031.09
02:52:53|35031.09
02:52:54|35031.09
02:52:55|35031.09
02:52:56|35031.09
02:52:57|35031.09
02:52:58|35031.08
02:52:59|35031.09
02:53:00|35031.09
02:53:01|35031.09
02:53:02|35031.09
02:53:03|35031.09
02:53:04|35031.09
02:53:05|35031.09
02:53:06|35031.08
02:53:07|35031.08
02:53:08|35031.08
02:53:09|35031.09
02:53:10|35032.69
02:53:11|35032.69
02:53:12|35032.68
02:53:13|35032.68
02:53:15|35032.69
02:53:15|35032.69
02:53:17|35032.69
02:53:18|35032.68
02:53:19|35033.01
02:53:19|35033.01
02:53:20|35037.85
02:53:21|35039.83
02:53:22|35039.83
02:53:24|35039.83
02:53:24|35039.83
02:53:25|35039.83
02:53:27|35039.84
02:53:27|35039.84
02:53:29|35039.84
02:53:30|35039.83
02:53:31|35039.83
02:53:32|35035.61
02:53:32|35036.32
02:53:34|35036.32
02:53:34|35036.33
02:53:35|35036.33
02:53:36|35036.32
02:53:37|35036.33
02:53:39|35036.32
02:53:39|35036.33
02:53:41|35036.32
02:53:41|35036.33
02:53:42|35036.33
02:53:44|35036.33
02:53:45|35036.33
02:53:46|35036.33
02:53:46|35036.33
02:53:47|35036.33
02:53:48|35036.33
02:53:50|35036.32
02:53:51|35036.33
02:53:52|35036.33
02:53:53|35036.32
02:53:54|35036.33
02:53:55|35036.33
02:53:56|35036.33
02:53:57|35036.32
02:53:59|35036.33
02:53:59|35036.33
02:54:00|35036.33
02:54:02|35036.32
02:54:05|35036.33
02:54:06|35039.45
02:54:06|35039.66
02:54:07|35039.65
02:54:09|35039.66
02:54:10|35039.65
02:54:11|35039.65
02:54:11|35039.65
02:54:13|35039.65
02:54:13|35039.65
02:54:15|35039.65
02:54:17|35039.65
02:54:17|35039.65
02:54:18|35045.23
02:54:19|35045.23
02:54:20|35045.23
02:54:21|35045.23
02:54:22|35045.24
02:54:24|35045.23
02:54:25|35045.23
02:54:25|35045.23
02:54:27|35045.24
02:54:28|35045.23
02:54:29|35045.23
02:54:30|35045.24
02:54:31|35042.69
02:54:32|35040.03
02:54:33|35039.79
02:54:34|35039.79
02:54:35|35039.79
02:54:36|35039.79
02:54:37|35039.79
02:54:38|35039.79
02:54:39|35039.79
02:54:40|35039.8
02:54:41|35039.65
02:54:42|35036.33
02:54:42|35033.55
02:54:44|35033.54
02:54:45|35033.54
02:54:46|35033.55
02:54:47|35033.55
02:54:47|35033.55
02:54:48|35033.55
02:54:50|35033.54
02:54:50|35033.54
02:54:52|35033.54
02:54:53|35033.54
02:54:54|35033.54
02:54:55|35033.54
02:54:56|35033.54
02:54:57|35033.54
02:54:58|35033.54
02:54:58|35033.55
02:55:00|35033.54
02:55:01|35033.54
02:55:02|35033.54
02:55:03|35033.55
02:55:04|35033.55
02:55:05|35035.77
02:55:06|35035.77
02:55:08|35035.77
02:55:08|35035.77
02:55:09|35035.78
02:55:10|35035.77
02:55:11|35035.77
02:55:13|35035.77
02:55:14|35037.91
02:55:15|35038.13
02:55:15|35038.13
02:55:17|35041.28
02:55:18|35041.29
02:55:19|35041.28
02:55:20|35041.29
02:55:21|35041.28
02:55:22|35041.29
02:55:24|35041.29
02:55:25|35041.29
02:55:26|35041.29
02:55:28|35041.28
02:55:28|35041.28
02:55:30|35041.28
02:55:31|35041.28
02:55:32|35041.29
02:55:33|35041.28
02:55:34|35041.28
02:55:35|35041.28
02:55:36|35041.29
02:55:37|35041.28
02:55:38|35041.29
02:55:39|35041.29
02:55:40|35041.28
02:55:41|35041.28
02:55:42|35041.28
02:55:43|35041.28
02:55:44|35041.28
02:55:45|35041.28
02:55:46|35041.28
02:55:47|35041.28
02:55:48|35041.28
02:55:49|35041.28
02:55:50|35041.29
02:55:51|35041.29
02:55:52|35041.28
02:55:53|35041.28
02:55:54|35041.28
02:55:55|35041.29
02:55:56|35041.28
02:55:57|35041.28
02:55:58|35041.29
02:55:59|35041.29
02:56:01|35041.29
02:56:01|35041.29
02:56:03|35041.28
02:56:04|35041.29
02:56:04|35041.29
02:56:05|35041.28
02:56:06|35041.28
02:56:08|35041.29
02:56:09|35041.29
02:56:09|35041.28
02:56:10|35041.29
02:56:11|35041.28
02:56:12|35041.29
02:56:13|35041.29
02:56:14|35041.8
02:56:15|35042.69
02:56:16|35045.23
02:56:18|35045.33
02:56:19|35047.42
02:56:20|35047.42
02:56:21|35047.43
02:56:23|35047.43
02:56:23|35047.43
02:56:25|35047.42
02:56:26|35047.43
02:56:27|35047.42
02:56:28|35047.43
02:56:29|35045.78
02:56:30|35045.78
02:56:31|35047.42
02:56:32|35049.21
02:56:33|35049.21
02:56:34|35049.2
02:56:35|35049.78
02:56:36|35050.58
02:56:37|35050.59
02:56:39|35052.1
02:56:39|35052.11
02:56:40|35052.11
02:56:41|35052.11
02:56:42|35052.11
02:56:43|35052.11
02:56:44|35052.11
02:56:45|35052.1
02:56:46|35052.1
02:56:47|35050.
02:56:48|35047.09
02:56:49|35047.09
02:56:50|35046.88
02:56:52|35046.87
02:56:53|35046.88
02:56:53|35046.87
02:56:54|35046.88
02:56:55|35046.88
02:56:57|35046.87
02:56:57|35046.88
02:56:58|35046.88
02:57:00|35046.87
02:57:01|35046.88
02:57:02|35046.87
02:57:02|35046.88
02:57:03|35046.88
02:57:04|35044.93
02:57:06|35044.93
02:57:06|35044.94
02:57:08|35044.94
02:57:08|35044.93
02:57:10|35044.94
02:57:11|35044.94
02:57:11|35044.93
02:57:13|35044.93
02:57:13|35044.93
02:57:14|35044.93
02:57:15|35044.93
02:57:17|35044.94
02:57:18|35044.94
02:57:19|35044.93
02:57:20|35044.93
02:57:21|35044.94
02:57:23|35044.93
02:57:23|35044.93
02:57:24|35044.93
02:57:25|35043.23
02:57:26|35043.23
02:57:28|35043.23
02:57:29|35043.23
02:57:29|35043.23
02:57:30|35043.24
02:57:31|35043.23
02:57:32|35043.23
02:57:34|35043.24
02:57:34|35043.23
02:57:36|35043.24
02:57:37|35043.24
02:57:38|35043.24
02:57:39|35043.24
02:57:40|35043.24
02:57:40|35043.24
02:57:41|35043.23
02:57:42|35043.23
02:57:43|35043.23
02:57:45|35043.24
02:57:45|35043.24
02:57:46|35043.23
02:57:47|35043.24
02:57:49|35043.24
02:57:49|35043.23
02:57:50|35043.23
02:57:52|35043.23
02:57:52|35043.24
02:57:53|35043.23
02:57:54|35043.23
02:57:56|35043.23
02:57:56|35043.23
02:57:58|35043.23
02:57:59|35043.23
02:57:59|35043.23
02:58:01|35043.24
02:58:02|35041.28
02:58:03|35041.11
02:58:03|35041.1
02:58:05|35037.3
02:58:05|35037.3
02:58:06|35037.3
02:58:07|35037.3
02:58:09|35037.3
02:58:09|35037.31
02:58:11|35037.31
02:58:11|35037.31
02:58:12|35037.3
02:58:14|35037.31
02:58:15|35037.3
02:58:16|35039.66
02:58:16|35039.67
02:58:17|35039.67
02:58:19|35039.67
02:58:20|35039.67
02:58:21|35039.67
02:58:22|35039.66
02:58:23|35039.66
02:58:24|35039.67
02:58:25|35039.66
02:58:26|35039.66
02:58:27|35039.66
02:58:28|35039.66
02:58:29|35039.67
02:58:30|35039.67
02:58:31|35040.4
02:58:32|35040.41
02:58:33|35040.41
02:58:35|35040.4
02:58:35|35040.4
02:58:36|35040.4
02:58:37|35040.41
02:58:39|35040.41
02:58:40|35040.41
02:58:40|35040.4
02:58:41|35040.41
02:58:42|35040.4
02:58:43|35040.4
02:58:45|35040.4
02:58:45|35040.4
02:58:46|35040.4
02:58:47|35040.41
02:58:48|35040.4
02:58:49|35040.4
02:58:50|35040.41
02:58:52|35040.41
02:58:52|35040.4
02:58:54|35040.4
02:58:54|35040.4
02:58:55|35040.4
02:58:56|35040.41
02:58:58|35040.41
02:58:59|35040.41
02:59:00|35040.41
02:59:00|35040.41
02:59:02|35040.41
02:59:02|35040.41
02:59:04|35040.4
02:59:04|35040.4
02:59:06|35040.4
02:59:06|35040.41
02:59:08|35040.4
02:59:08|35040.41
02:59:09|35040.4
02:59:11|35040.41
02:59:11|35040.4
02:59:12|35040.41
02:59:13|35040.4
02:59:14|35040.4
02:59:16|35040.4
02:59:16|35040.41
02:59:17|35040.41
02:59:18|35040.4
02:59:20|35040.4
02:59:20|35040.4
02:59:22|35040.41
02:59:23|35040.41
02:59:24|35040.41
02:59:25|35040.41
02:59:26|35040.41
02:59:27|35040.41
02:59:28|35040.41
02:59:28|35040.41
02:59:30|35040.41
02:59:31|35040.42
02:59:32|35040.41
02:59:33|35040.41
02:59:33|35044.47
02:59:35|35044.93
02:59:36|35044.93
02:59:37|35044.94
02:59:38|35047.9
02:59:39|35047.91
02:59:40|35047.9
02:59:41|35047.9
02:59:41|35051.1
02:59:43|35051.09
02:59:44|35051.09
02:59:45|35051.09
02:59:46|35051.09
02:59:47|35052.64
02:59:48|35052.64
02:59:49|35052.64
02:59:50|35052.65
02:59:51|35052.65
02:59:52|35052.64
02:59:53|35052.64
02:59:54|35052.64
02:59:55|35052.64
02:59:56|35052.64
02:59:57|35052.65
02:59:58|35052.64
02:59:59|35051.1
03:00:00|35050.76
03:00:01|35048.85
03:00:02|35048.85
03:00:03|35048.86
03:00:04|35048.85
03:00:05|35048.85
03:00:06|35048.86
03:00:07|35048.85
03:00:08|35048.85
03:00:09|35048.86
03:00:10|35048.85
03:00:11|35051.8
03:00:12|35051.8
03:00:13|35051.8
03:00:14|35054.11
03:00:15|35054.11
03:00:16|35054.12
03:00:17|35054.11
03:00:18|35054.12
03:00:19|35054.11
03:00:20|35054.11
03:00:22|35049.64
03:00:22|35046.42
03:00:23|35046.41
03:00:24|35046.41
03:00:26|35045.
03:00:27|35045.
03:00:27|35045.
03:00:29|35045.01
03:00:30|35045.01
03:00:31|35045.
03:00:32|35045.01
03:00:33|35045.01
03:00:33|35044.46
03:00:35|35044.46
03:00:36|35044.46
03:00:36|35044.46
03:00:38|35044.47
03:00:39|35044.47
03:00:39|35044.46
03:00:41|35044.47
03:00:42|35044.47
03:00:43|35044.46
03:00:43|35044.47
03:00:45|35044.47
03:00:46|35044.47
03:00:47|35044.47
03:00:48|35044.47
03:00:48|35044.46
03:00:49|35044.47
03:00:51|35044.47
03:00:52|35044.47
03:00:53|35044.46
03:00:54|35044.47
03:00:55|35044.47
03:00:56|35044.46
03:00:57|35044.46
03:00:58|35044.46
03:00:59|35044.46
03:01:00|35041.81
03:01:01|35041.33
03:01:02|35041.33
03:01:04|35041.33
03:01:04|35041.33
03:01:05|35041.33
03:01:06|35038.46
03:01:07|35038.47
03:01:08|35038.47
03:01:09|35038.46
03:01:10|35038.47
03:01:11|35038.47
03:01:12|35038.47
03:01:13|35038.47
03:01:14|35038.47
03:01:15|35038.46
03:01:16|35038.46
03:01:17|35038.47
03:01:19|35038.47
03:01:20|35038.46
03:01:21|35038.46
03:01:23|35038.46
03:01:24|35037.06
03:01:25|35031.8
03:01:26|35031.8
03:01:27|35031.72
03:01:28|35031.72
03:01:29|35031.72
03:01:30|35026.21
03:01:31|35026.2
03:01:32|35026.2
03:01:33|35026.2
03:01:34|35026.2
03:01:35|35026.2
03:01:36|35023.21
03:01:37|35023.21
03:01:38|35023.21
03:01:39|35025.7
03:01:40|35025.7
03:01:41|35025.69
03:01:42|35025.69
03:01:43|35025.69
03:01:44|35018.58
03:01:45|35018.58
03:01:46|35018.58
03:01:47|35018.57
03:01:48|35018.57
03:01:49|35018.57
03:01:50|35018.58
03:01:51|35018.57
03:01:52|35018.57
03:01:53|35018.57
03:01:54|35018.58
03:01:55|35018.57
03:01:56|35018.57
03:01:57|35018.57
03:01:58|35018.58
03:01:59|35018.58
03:02:00|35018.57
03:02:01|35021.59
03:02:02|35021.6
03:02:03|35021.6
03:02:04|35022.88
03:02:05|35022.88
03:02:07|35022.88
03:02:07|35022.88
03:02:08|35023.77
03:02:09|35023.92
03:02:10|35023.93
03:02:11|35023.93
03:02:12|35023.92
03:02:14|35023.93
03:02:14|35023.93
03:02:15|35023.93
03:02:17|35023.92
03:02:17|35023.92
03:02:18|35023.92
03:02:20|35023.92
03:02:20|35023.92
03:02:21|35023.93
03:02:22|35023.92
03:02:24|35023.93
03:02:25|35023.93
03:02:26|35023.93
03:02:27|35023.92
03:02:27|35023.93
03:02:29|35023.93
03:02:30|35023.93
03:02:31|35023.93
03:02:32|35023.93
03:02:32|35023.93
03:02:34|35023.93
03:02:35|35023.93
03:02:35|35023.93
03:02:36|35023.92
03:02:37|35023.92
03:02:39|35023.93
03:02:39|35023.92
03:02:40|35023.92
03:02:42|35023.93
03:02:43|35023.92
03:02:44|35023.92
03:02:45|35023.76
03:02:46|35021.56
03:02:47|35021.56
03:02:48|35021.57
03:02:49|35021.55
03:02:50|35021.56
03:02:51|35021.56
03:02:52|35021.56
03:02:53|35021.56
03:02:54|35016.09
03:02:55|35016.1
03:02:56|35016.1
03:02:57|35016.1
03:02:58|35016.1
03:02:59|35016.09
03:03:00|35016.09
03:03:01|35016.09
03:03:02|35016.09
03:03:03|35016.09
03:03:04|35016.1
03:03:05|35016.09
03:03:07|35016.09
03:03:08|35016.09
03:03:09|35016.09
03:03:10|35016.09
03:03:11|35016.1
03:03:11|35016.1
03:03:13|35016.09
03:03:13|35016.09
03:03:15|35016.1
03:03:15|35016.1
03:03:17|35016.09
03:03:18|35016.1
03:03:19|35016.74
03:03:19|35021.56
03:03:20|35021.56
03:03:22|35021.56
03:03:23|35021.55
03:03:25|35021.55
03:03:26|35021.55
03:03:27|35021.55
03:03:28|35021.56
03:03:29|35021.56
03:03:29|35021.56
03:03:31|35021.56
03:03:31|35021.56
03:03:33|35021.55
03:03:33|35021.55
03:03:35|35021.56
03:03:36|35021.56
03:03:37|35021.56
03:03:38|35021.56
03:03:38|35021.56
03:03:39|35021.56
03:03:41|35021.56
03:03:41|35021.56
03:03:43|35021.55
03:03:43|35021.56
03:03:45|35021.56
03:03:46|35021.55
03:03:46|35021.55
03:03:47|35021.56
03:03:49|35021.55
03:03:50|35021.55
03:03:51|35018.93
03:03:52|35018.93
03:03:53|35018.93
03:03:54|35018.94
03:03:55|35018.94
03:03:56|35018.93
03:03:57|35018.94
03:03:58|35018.94
03:03:59|35018.94
03:04:00|35018.94
03:04:02|35018.93
03:04:02|35018.93
03:04:03|35018.93
03:04:04|35018.93
03:04:06|35018.94
03:04:06|35018.93
03:04:07|35018.93
03:04:08|35018.93
03:04:10|35018.93
03:04:10|35018.93
03:04:12|35018.93
03:04:13|35018.93
03:04:13|35018.94
03:04:14|35018.93
03:04:15|35018.94
03:04:16|35018.93
03:04:17|35018.93
03:04:18|35018.94
03:04:19|35018.93
03:04:21|35018.94
03:04:22|35018.94
03:04:22|35018.94
03:04:23|35018.93
03:04:25|35018.93
03:04:26|35018.93
03:04:27|35018.94
03:04:28|35020.94
03:04:29|35021.09
03:04:30|35021.1
03:04:31|35021.09
03:04:32|35021.09
03:04:33|35021.1
03:04:34|35021.1
03:04:35|35021.1
03:04:36|35021.09
03:04:37|35021.1
03:04:39|35021.09
03:04:40|35021.1
03:04:41|35021.1
03:04:41|35021.1
03:04:43|35021.1
03:04:43|35021.1
03:04:45|35021.09
03:04:45|35021.1
03:04:47|35021.09
03:04:48|35021.09
03:04:49|35021.1
03:04:50|35021.09
03:04:51|35021.09
03:04:52|35021.09
03:04:53|35021.1
03:04:54|35021.09
03:04:55|35021.09
03:04:56|35021.09
03:04:58|35021.09
03:04:59|35021.09
03:05:00|35021.09
03:05:00|35021.09
03:05:01|35021.09
03:05:03|35021.1
03:05:04|35021.1
03:05:05|35021.09
03:05:05|35021.09
03:05:06|35021.09
03:05:07|35021.1
03:05:09|35022.83
03:05:10|35026.17
03:05:10|35026.17
03:05:11|35026.17
03:05:12|35026.17
03:05:14|35026.18
03:05:15|35026.18
03:05:16|35026.17
03:05:17|35026.18
03:05:18|35026.18
03:05:19|35026.17
03:05:20|35026.18
03:05:21|35026.17
03:05:22|35026.18
03:05:23|35026.17
03:05:24|35026.18
03:05:24|35026.2
03:05:27|35026.2
03:05:28|35028.17
03:05:29|35028.17
03:05:30|35028.18
03:05:30|35028.17
03:05:32|35028.17
03:05:33|35028.18
03:05:34|35028.18
03:05:36|35028.18
03:05:36|35028.18
03:05:37|35028.18
03:05:38|35028.18
03:05:39|35028.17
03:05:40|35028.18
03:05:41|35028.17
03:05:43|35022.03
03:05:44|35022.03
03:05:45|35022.04
03:05:46|35022.03
03:05:47|35024.69
03:05:48|35024.69
03:05:49|35024.68
03:05:50|35024.68
03:05:51|35024.68
03:05:52|35024.68
03:05:53|35024.68
03:05:54|35024.69
03:05:55|35024.68
03:05:57|35024.68
03:05:57|35024.69
03:05:58|35024.69
03:05:59|35024.69
03:06:00|35024.68
03:06:01|35024.68
03:06:02|35024.68
03:06:04|35024.69
03:06:05|35024.68
03:06:05|35024.68
03:06:07|35024.68
03:06:08|35024.69
03:06:09|35024.68
03:06:10|35024.69
03:06:11|35024.68
03:06:12|35024.69
03:06:13|35024.69
03:06:14|35024.68
03:06:15|35024.68
03:06:16|35024.69
03:06:17|35024.69
03:06:18|35024.69
03:06:19|35024.68
03:06:20|35024.69
03:06:21|35024.69
03:06:22|35024.69
03:06:23|35024.69
03:06:24|35024.68
03:06:25|35024.69
03:06:26|35024.69
03:06:28|35024.68
03:06:29|35024.69
03:06:30|35024.68
03:06:30|35024.68
03:06:32|35024.69
03:06:33|35024.68
03:06:34|35024.69
03:06:35|35024.69
03:06:36|35024.69
03:06:37|35024.69
03:06:38|35024.69
03:06:39|35024.68
03:06:40|35024.68
03:06:41|35024.67
03:06:42|35024.68
03:06:43|35024.68
03:06:45|35024.67
03:06:45|35024.67
03:06:46|35024.67
03:06:47|35024.68
03:06:48|35024.68
03:06:50|35024.67
03:06:52|35024.68
03:06:53|35024.68
03:06:54|35024.68
03:06:55|35024.68
03:06:56|35024.68
03:06:57|35024.67
03:06:58|35024.67
03:06:59|35024.68
03:07:00|35024.68
03:07:01|35024.68
03:07:02|35024.67
03:07:03|35024.67
03:07:04|35024.67
03:07:05|35024.67
03:07:06|35024.67
03:07:07|35024.68
03:07:08|35024.68
03:07:09|35024.68
03:07:10|35024.67
03:07:12|35024.68
03:07:13|35018.07
03:07:14|35018.06
03:07:15|35018.06
03:07:16|35018.07
03:07:17|35018.06
03:07:18|35018.06
03:07:19|35018.06
03:07:20|35018.07
03:07:21|35018.07
03:07:22|35018.07
03:07:23|35018.07
03:07:24|35018.07
03:07:25|35018.07
03:07:26|35018.07
03:07:28|35018.07
03:07:28|35018.95
03:07:30|35024.39
03:07:30|35024.39
03:07:32|35024.39
03:07:33|35024.38
03:07:34|35024.39
03:07:35|35024.39
03:07:36|35024.39
03:07:37|35024.39
03:07:38|35024.38
03:07:39|35024.39
03:07:40|35024.39
03:07:41|35024.39
03:07:42|35024.39
03:07:43|35024.38
03:07:44|35024.39
03:07:45|35024.38
03:07:46|35024.39
03:07:47|35024.39
03:07:48|35024.39
03:07:49|35024.39
03:07:50|35024.38
03:07:51|35024.38
03:07:52|35024.39
03:07:53|35024.39
03:07:54|35024.39
03:07:56|35024.38
03:07:56|35024.38
03:07:58|35024.38
03:07:59|35024.38
03:08:00|35024.38
03:08:00|35024.38
03:08:01|35024.39
03:08:03|35024.38
03:08:04|35024.38
03:08:05|35024.39
03:08:06|35024.38
03:08:07|35024.38
03:08:08|35024.39
03:08:08|35024.38
03:08:10|35024.38
03:08:11|35024.38
03:08:11|35024.38
03:08:13|35024.38
03:08:13|35024.39
03:08:15|35024.39
03:08:15|35024.38
03:08:17|35024.39
03:08:18|35024.38
03:08:18|35024.38
03:08:19|35024.39
03:08:21|35024.38
03:08:22|35024.39
03:08:22|35024.39
03:08:24|35024.39
03:08:25|35024.39
03:08:26|35024.39
03:08:27|35024.39
03:08:27|35024.39
03:08:29|35024.38
03:08:30|35024.38
03:08:31|35024.38
03:08:32|35024.39
03:08:33|35024.39
03:08:34|35024.39
03:08:35|35024.39
03:08:36|35024.39
03:08:37|35024.39
03:08:38|35024.39
03:08:39|35024.39
03:08:41|35024.39
03:08:41|35024.39
03:08:43|35024.38
03:08:44|35024.38
03:08:45|35024.38
03:08:45|35024.39
03:08:47|35024.39
03:08:48|35024.39
03:08:49|35024.38
03:08:50|35031.1
03:08:52|35031.66
03:08:52|35031.66
03:08:53|35031.66
03:08:54|35031.66
03:08:56|35031.65
03:08:56|35031.66
03:08:57|35031.66
03:08:58|35034.33
03:09:00|35034.33
03:09:01|35034.33
03:09:02|35034.33
03:09:03|35034.33
03:09:04|35034.33
03:09:05|35034.33
03:09:06|35034.77
03:09:07|35034.77
03:09:08|35034.77
03:09:08|35034.77
03:09:10|35034.77
03:09:11|35034.77
03:09:11|35034.76
03:09:13|35034.76
03:09:14|35045.68
03:09:14|35045.68
03:09:16|35045.68
03:09:17|35045.67
03:09:17|35045.68
03:09:19|35045.68
03:09:20|35045.67
03:09:21|35045.67
03:09:21|35045.67
03:09:22|35045.68
03:09:24|35045.68
03:09:25|35045.68
03:09:26|35045.67
03:09:27|35045.68
03:09:28|35045.68
03:09:29|35045.67
03:09:30|35045.68
03:09:32|35043.22
03:09:32|35043.22
03:09:33|35043.22
03:09:34|35043.21
03:09:35|35043.22
03:09:36|35043.21
03:09:37|35043.21
03:09:39|35043.21
03:09:39|35043.22
03:09:40|35043.22
03:09:41|35043.21
03:09:42|35043.21
03:09:43|35043.21
03:09:44|35043.22
03:09:45|35043.22
03:09:46|35043.22
03:09:47|35039.49
03:09:48|35039.48
03:09:50|35039.49
03:09:50|35039.48
03:09:51|35039.49
03:09:52|35039.49
03:09:53|35039.49
03:09:54|35039.49
03:09:55|35039.48
03:09:56|35039.49
03:09:57|35039.49
03:09:58|35039.49
03:09:59|35039.49
03:10:01|35042.64
03:10:02|35042.64
03:10:03|35042.64
03:10:04|35049.88
03:10:05|35049.88
03:10:06|35052.
03:10:07|35051.99
03:10:08|35053.93
03:10:09|35054.
03:10:10|35054.
03:10:11|35054.12
03:10:12|35055.
03:10:13|35059.39
03:10:14|35059.38
03:10:15|35059.39
03:10:16|35059.39
03:10:17|35060.
03:10:18|35059.99
03:10:19|35059.99
03:10:20|35060.
03:10:21|35060.
03:10:22|35060.
03:10:23|35059.99
03:10:24|35061.09
03:10:25|35060.83
03:10:26|35060.31
03:10:27|35060.3
03:10:28|35059.4
03:10:29|35059.4
03:10:30|35059.4
03:10:31|35059.39
03:10:32|35059.39
03:10:33|35056.71
03:10:35|35056.72
03:10:36|35056.72
03:10:37|35056.72
03:10:38|35059.28
03:10:39|35056.71
03:10:40|35056.71
03:10:41|35056.71
03:10:42|35056.71
03:10:43|35056.72
03:10:44|35056.71
03:10:45|35056.72
03:10:46|35056.71
03:10:48|35056.72
03:10:48|35056.72
03:10:49|35056.72
03:10:50|35056.71
03:10:51|35056.71
03:10:52|35056.72
03:10:53|35056.72
03:10:54|35056.72
03:10:55|35056.71
03:10:56|35056.72
03:10:57|35056.72
03:10:58|35056.71
03:10:59|35056.71
03:11:00|35056.72
03:11:01|35056.72
03:11:02|35056.72
03:11:03|35056.71
03:11:04|35056.71
03:11:06|35056.72
03:11:06|35056.72
03:11:08|35056.72
03:11:09|35056.71
03:11:10|35056.72
03:11:11|35056.72
03:11:11|35056.71
03:11:12|35056.71
03:11:14|35056.71
03:11:14|35056.71
03:11:15|35056.71
03:11:16|35056.72
03:11:17|35058.48
03:11:18|35058.48
03:11:20|35058.47
03:11:21|35058.47
03:11:21|35058.47
03:11:23|35058.47
03:11:23|35058.48
03:11:24|35058.47
03:11:26|35058.47
03:11:27|35058.47
03:11:27|35058.47
03:11:29|35058.47
03:11:30|35058.47
03:11:30|35058.47
03:11:31|35058.47
03:11:32|35058.47
03:11:34|35058.47
03:11:34|35058.47
03:11:36|35058.47
03:11:37|35058.47
03:11:38|35058.47
03:11:39|35058.47
03:11:41|35058.48
03:11:43|35058.48
03:11:44|35058.47
03:11:45|35058.48
03:11:46|35058.48
03:11:48|35058.48
03:11:48|35058.47
03:11:49|35058.47
03:11:51|35058.48
03:11:52|35058.48
03:11:53|35058.47
03:11:54|35058.48
03:11:55|35058.48
03:11:55|35058.48
03:11:56|35058.48
03:11:58|35058.48
03:11:58|35058.47
03:11:59|35058.48
03:12:01|35058.48
03:12:01|35058.48
03:12:03|35058.48
03:12:04|35058.48
03:12:05|35058.48
03:12:06|35058.47
03:12:07|35058.47
03:12:08|35058.48
03:12:09|35059.26
03:12:10|35059.26
03:12:11|35059.4
03:12:12|35059.4
03:12:13|35059.41
03:12:14|35059.41
03:12:16|35059.4
03:12:17|35059.4
03:12:17|35059.41
03:12:19|35059.4
03:12:20|35061.58
03:12:21|35061.61
03:12:22|35061.6
03:12:23|35061.61
03:12:24|35061.6
03:12:24|35061.6
03:12:25|35061.61
03:12:26|35061.6
03:12:28|35065.04
03:12:28|35065.04
03:12:29|35065.04
03:12:30|35065.04
03:12:31|35065.05
03:12:33|35065.05
03:12:34|35065.05
03:12:34|35065.05
03:12:36|35065.05
03:12:37|35065.05
03:12:38|35065.04
03:12:39|35065.04
03:12:40|35065.04
03:12:41|35065.05
03:12:42|35065.05
03:12:43|35065.04
03:12:44|35065.05
03:12:45|35065.05
03:12:46|35065.05
03:12:47|35065.05
03:12:48|35065.05
03:12:49|35065.04
03:12:50|35065.04
03:12:52|35065.05
03:12:52|35065.05
03:12:53|35065.05
03:12:54|35065.04
03:12:55|35065.05
03:12:56|35065.05
03:12:59|35065.04
03:12:59|35065.05
03:13:00|35065.73
03:13:02|35065.74
03:13:02|35070.
03:13:03|35075.6
03:13:04|35075.6
03:13:06|35073.86
03:13:07|35073.85
03:13:08|35071.85
03:13:08|35071.41
03:13:10|35071.41
03:13:11|35071.42
03:13:11|35071.41
03:13:13|35071.41
03:13:13|35071.41
03:13:15|35071.41
03:13:16|35073.34
03:13:17|35073.34
03:13:17|35073.35
03:13:19|35073.34
03:13:20|35073.35
03:13:20|35073.35
03:13:22|35073.34
03:13:23|35074.99
03:13:24|35074.99
03:13:25|35074.99
03:13:26|35078.9
03:13:28|35078.91
03:13:29|35078.9
03:13:30|35078.9
03:13:31|35078.9
03:13:32|35078.9
03:13:35|35078.9
03:13:35|35081.96
03:13:36|35081.96
03:13:37|35081.96
03:13:39|35081.97
03:13:39|35081.97
03:13:40|35081.96
03:13:41|35081.97
03:13:42|35081.96
03:13:43|35081.97
03:13:45|35084.98
03:13:46|35083.72
03:13:46|35083.73
03:13:47|35083.73
03:13:48|35083.72
03:13:49|35083.72
03:13:50|35083.72
03:13:52|35083.72
03:13:53|35083.72
03:13:54|35083.72
03:13:55|35083.72
03:13:55|35083.73
03:13:57|35083.72
03:13:58|35083.72
03:13:59|35083.72
03:13:59|35083.72
03:14:00|35083.73
03:14:02|35084.99
03:14:02|35084.99
03:14:04|35084.99
03:14:05|35083.74
03:14:06|35083.75
03:14:07|35081.96
03:14:08|35081.96
03:14:09|35081.96
03:14:10|35081.97
03:14:11|35081.97
03:14:12|35081.97
03:14:13|35081.97
03:14:14|35081.97
03:14:15|35081.96
03:14:16|35078.9
03:14:17|35078.79
03:14:18|35078.91
03:14:19|35078.9
03:14:20|35080.
03:14:21|35080.
03:14:22|35080.
03:14:23|35080.
03:14:24|35079.99
03:14:25|35079.99
03:14:26|35079.99
03:14:27|35079.99
03:14:28|35080.
03:14:29|35078.9
03:14:30|35073.83
03:14:31|35073.05
03:14:32|35073.04
03:14:33|35071.92
03:14:34|35071.92
03:14:36|35071.92
03:14:36|35071.93
03:14:37|35071.92
03:14:38|35071.41
03:14:39|35071.1
03:14:40|35071.1
03:14:41|35071.11
03:14:42|35070.43
03:14:43|35070.44
03:14:44|35070.43
03:14:45|35070.43
03:14:46|35070.42
03:14:47|35070.
03:14:49|35068.93
03:14:49|35068.85
03:14:50|35068.84
03:14:51|35068.85
03:14:52|35068.85
03:14:53|35067.09
03:14:54|35063.29
03:14:56|35063.29
03:14:56|35063.29
03:14:57|35063.29
03:14:58|35063.3
03:15:00|35063.29
03:15:00|35063.3
03:15:01|35063.29
03:15:03|35063.29
03:15:03|35067.43
03:15:05|35068.84
03:15:06|35068.84
03:15:06|35068.84
03:15:08|35068.85
03:15:08|35068.84
03:15:10|35068.85
03:15:11|35068.84
03:15:12|35068.84
03:15:13|35068.84
03:15:14|35071.73
03:15:15|35071.73
03:15:16|35071.73
03:15:17|35071.92
03:15:18|35071.92
03:15:19|35071.93
03:15:20|35071.92
03:15:21|35071.93
03:15:22|35071.92
03:15:23|35071.92
03:15:24|35071.93
03:15:25|35071.92
03:15:26|35071.92
03:15:27|35071.93
03:15:28|35071.93
03:15:29|35071.93
03:15:30|35071.93
03:15:31|35071.93
03:15:32|35071.93
03:15:33|35071.93
03:15:34|35071.92
03:15:35|35071.92
03:15:37|35071.92
03:15:37|35071.92
03:15:39|35071.93
03:15:39|35071.93
03:15:41|35071.93
03:15:42|35071.93
03:15:42|35071.93
03:15:44|35071.93
03:15:45|35071.93
03:15:47|35071.93
03:15:48|35071.92
03:15:48|35071.92
03:15:49|35071.93
03:15:51|35071.93
03:15:52|35071.93
03:15:52|35071.93
03:15:54|35071.92
03:15:55|35071.93
03:15:56|35071.93
03:15:57|35076.56
03:15:58|35078.09
03:15:59|35078.1
03:16:00|35078.1
03:16:01|35077.01
03:16:02|35072.81
03:16:03|35072.81
03:16:04|35072.81
03:16:05|35073.49
03:16:06|35074.18
03:16:07|35074.37
03:16:08|35074.8
03:16:09|35074.8
03:16:10|35074.8
03:16:11|35074.8
03:16:12|35074.8
03:16:13|35074.8
03:16:14|35074.8
03:16:15|35078.42
03:16:17|35078.43
03:16:17|35078.43
03:16:18|35080.
03:16:19|35079.99
03:16:20|35080.
03:16:21|35080.
03:16:22|35080.
03:16:23|35079.99
03:16:24|35079.99
03:16:25|35080.
03:16:26|35083.32
03:16:28|35083.33
03:16:28|35083.32
03:16:29|35083.32
03:16:30|35083.33
03:16:31|35083.32
03:16:32|35083.32
03:16:33|35083.32
03:16:35|35083.33
03:16:35|35083.33
03:16:36|35080.27
03:16:38|35080.27
03:16:40|35080.28
03:16:42|35079.65
03:16:43|35079.59
03:16:44|35079.59
03:16:45|35079.58
03:16:46|35079.59
03:16:47|35079.59
03:16:49|35079.57
03:16:49|35075.83
03:16:50|35073.44
03:16:52|35072.62
03:16:52|35072.31
03:16:53|35072.31
03:16:54|35072.31
03:16:55|35072.3
03:16:57|35072.31
03:16:57|35072.3
03:16:58|35072.31
03:16:59|35072.31
03:17:00|35072.3
03:17:01|35072.31
03:17:03|35072.3
03:17:03|35072.3
03:17:04|35072.31
03:17:05|35072.31
03:17:06|35072.3
03:17:08|35072.3
03:17:08|35072.3
03:17:10|35072.3
03:17:11|35072.3
03:17:12|35071.73
03:17:13|35071.6
03:17:14|35071.41
03:17:15|35067.83
03:17:16|35067.83
03:17:17|35067.83
03:17:18|35067.83
03:17:19|35067.83
03:17:20|35067.83
03:17:21|35067.83
03:17:22|35067.83
03:17:23|35067.83
03:17:24|35067.84
03:17:25|35067.83
03:17:26|35067.83
03:17:27|35067.84
03:17:28|35067.84
03:17:29|35067.84
03:17:31|35067.84
03:17:32|35067.84
03:17:33|35067.84
03:17:34|35067.84
03:17:35|35067.84
03:17:36|35067.84
03:17:36|35067.84
03:17:38|35069.8
03:17:40|35069.79
03:17:41|35069.8
03:17:42|35069.8
03:17:43|35069.79
03:17:44|35069.79
03:17:45|35071.72
03:17:46|35071.73
03:17:47|35071.73
03:17:48|35071.73
03:17:49|35073.43
03:17:50|35073.43
03:17:51|35075.7
03:17:52|35075.69
03:17:53|35075.7
03:17:54|35077.38
03:17:55|35077.37
03:17:56|35077.38
03:17:57|35077.37
03:17:58|35077.38
03:17:59|35077.37
03:18:00|35077.38
03:18:01|35077.37
03:18:02|35077.38
03:18:03|35077.38
03:18:04|35077.38
03:18:05|35077.38
03:18:06|35077.37
03:18:07|35077.37
03:18:08|35077.38
03:18:09|35077.38
03:18:10|35077.38
03:18:11|35077.38
03:18:12|35077.37
03:18:13|35077.38
03:18:14|35077.38
03:18:15|35077.37
03:18:16|35077.37
03:18:17|35077.38
03:18:18|35077.37
03:18:19|35077.37
03:18:20|35077.37
03:18:21|35077.37
03:18:22|35077.38
03:18:23|35077.38
03:18:24|35077.38
03:18:25|35077.38
03:18:26|35079.4
03:18:28|35079.39
03:18:29|35079.4
03:18:29|35079.4
03:18:30|35079.4
03:18:31|35081.41
03:18:32|35081.68
03:18:33|35081.68
03:18:34|35081.67
03:18:35|35081.67
03:18:36|35081.68
03:18:37|35081.67
03:18:38|35081.67
03:18:39|35081.67
03:18:40|35081.68
03:18:41|35081.68
03:18:42|35081.68
03:18:44|35081.68
03:18:44|35078.5
03:18:45|35077.65
03:18:46|35077.65
03:18:47|35077.66
03:18:48|35077.65
03:18:49|35077.66
03:18:51|35077.65
03:18:51|35077.65
03:18:52|35077.66
03:18:53|35077.65
03:18:54|35077.65
03:18:56|35077.66
03:18:56|35077.66
03:18:58|35077.65
03:18:59|35077.65
03:19:00|35077.66
03:19:01|35077.65
03:19:02|35070.
03:19:03|35069.99
03:19:03|35069.99
03:19:04|35070.
03:19:06|35082.34
03:19:07|35082.35
03:19:08|35082.35
03:19:09|35082.34
03:19:10|35082.34
03:19:11|35082.33
03:19:11|35082.34
03:19:12|35082.34
03:19:14|35082.33
03:19:15|35082.33
03:19:15|35082.33
03:19:16|35082.33
03:19:18|35076.58
03:19:19|35076.58
03:19:20|35076.58
03:19:20|35076.58
03:19:21|35076.58
03:19:23|35076.57
03:19:24|35076.57
03:19:25|35076.57
03:19:25|35076.58
03:19:27|35076.58
03:19:27|35076.58
03:19:29|35078.67
03:19:30|35078.67
03:19:30|35078.68
03:19:32|35078.68
03:19:32|35078.68
03:19:34|35078.67
03:19:35|35078.67
03:19:36|35078.67
03:19:37|35078.67
03:19:38|35078.68
03:19:38|35078.67
03:19:40|35078.67
03:19:42|35082.29
03:19:42|35082.28
03:19:43|35082.28
03:19:44|35082.35
03:19:45|35083.84
03:19:46|35084.99
03:19:48|35084.99
03:19:49|35084.99
03:19:50|35084.99
03:19:50|35085.
03:19:52|35084.99
03:19:53|35084.99
03:19:54|35085.
03:19:55|35084.99
03:19:56|35085.
03:19:57|35084.99
03:19:58|35085.
03:19:59|35085.
03:20:00|35084.99
03:20:01|35085.
03:20:02|35084.99
03:20:03|35085.
03:20:04|35085.
03:20:05|35085.
03:20:06|35084.99
03:20:07|35084.99
03:20:08|35084.99
03:20:09|35085.
03:20:10|35085.
03:20:11|35084.99
03:20:12|35085.
03:20:13|35085.
03:20:14|35084.99
03:20:15|35084.99
03:20:16|35084.99
03:20:17|35084.99
03:20:18|35085.
03:20:19|35084.99
03:20:20|35085.
03:20:21|35085.
03:20:22|35085.
03:20:23|35085.
03:20:24|35084.99
03:20:25|35084.99
03:20:26|35085.
03:20:27|35085.
03:20:28|35085.
03:20:29|35084.99
03:20:30|35084.99
03:20:31|35082.17
03:20:32|35082.17
03:20:33|35082.17
03:20:34|35082.17
03:20:35|35079.65
03:20:36|35079.66
03:20:37|35079.65
03:20:38|35079.65
03:20:39|35079.66
03:20:41|35079.65
03:20:42|35079.65
03:20:43|35079.65
03:20:44|35079.66
03:20:45|35079.65
03:20:46|35080.98
03:20:47|35080.98
03:20:48|35080.97
03:20:50|35080.97
03:20:50|35080.98
03:20:51|35082.17
03:20:52|35082.17
03:20:53|35082.17
03:20:54|35082.17
03:20:55|35082.17
03:20:56|35082.18
03:20:57|35082.18
03:20:58|35082.18
03:20:59|35082.18
03:21:00|35082.17
03:21:01|35082.18
03:21:02|35082.18
03:21:03|35082.18
03:21:04|35082.17
03:21:06|35082.17
03:21:06|35082.17
03:21:07|35082.18
03:21:08|35082.17
03:21:09|35082.18
03:21:10|35082.17
03:21:12|35082.18
03:21:12|35082.17
03:21:13|35082.17
03:21:14|35080.09
03:21:16|35079.92
03:21:17|35079.91
03:21:18|35079.91
03:21:18|35079.91
03:21:20|35079.92
03:21:21|35079.92
03:21:22|35079.91
03:21:23|35079.92
03:21:24|35079.91
03:21:24|35079.92
03:21:26|35079.92
03:21:26|35079.92
03:21:27|35079.91
03:21:28|35079.91
03:21:30|35079.91
03:21:30|35079.92
03:21:31|35079.91
03:21:32|35079.91
03:21:33|35079.91
03:21:34|35079.91
03:21:36|35075.51
03:21:37|35074.34
03:21:38|35074.33
03:21:38|35074.33
03:21:40|35072.68
03:21:41|35072.69
03:21:42|35072.69
03:21:43|35072.69
03:21:44|35072.69
03:21:45|35072.69
03:21:46|35072.69
03:21:47|35072.69
03:21:48|35072.68
03:21:49|35072.69
03:21:50|35072.68
03:21:51|35072.68
03:21:52|35072.68
03:21:53|35072.68
03:21:54|35072.69
03:21:55|35072.69
03:21:56|35072.69
03:21:57|35072.68
03:21:58|35072.68
03:21:59|35072.69
03:22:00|35072.69
03:22:01|35072.68
03:22:02|35072.68
03:22:04|35072.68
03:22:04|35072.68
03:22:05|35070.02
03:22:06|35070.01
03:22:07|35070.02
03:22:09|35070.01
03:22:09|35070.01
03:22:10|35070.02
03:22:11|35070.01
03:22:12|35070.01
03:22:13|35070.01
03:22:14|35070.
03:22:15|35070.
03:22:16|35070.01
03:22:17|35070.
03:22:18|35070.01
03:22:19|35070.
03:22:20|35070.
03:22:21|35070.
03:22:22|35070.
03:22:23|35070.
03:22:24|35070.
03:22:26|35070.01
03:22:26|35070.01
03:22:27|35070.01
03:22:28|35070.
03:22:29|35070.01
03:22:30|35070.
03:22:31|35070.
03:22:32|35070.
03:22:33|35070.
03:22:35|35070.01
03:22:35|35070.
03:22:36|35070.01
03:22:37|35070.01
03:22:38|35070.01
03:22:39|35070.01
03:22:41|35070.01
03:22:41|35073.05
03:22:43|35076.3
03:22:44|35076.3
03:22:45|35076.3
03:22:46|35076.31
03:22:47|35076.3
03:22:48|35076.31
03:22:49|35076.3
03:22:50|35076.3
03:22:51|35076.3
03:22:52|35076.31
03:22:53|35076.3
03:22:54|35076.3
03:22:55|35076.3
03:22:56|35074.18
03:22:57|35073.07
03:22:58|35073.07
03:22:59|35073.08
03:23:00|35073.08
03:23:01|35072.69
03:23:03|35072.69
03:23:03|35072.69
03:23:04|35072.68
03:23:05|35072.68
03:23:06|35072.68
03:23:07|35072.68
03:23:08|35072.68
03:23:09|35072.68
03:23:10|35072.69
03:23:12|35070.01
03:23:12|35070.01
03:23:13|35070.
03:23:15|35070.
03:23:16|35070.
03:23:17|35070.01
03:23:17|35070.01
03:23:19|35070.
03:23:20|35070.01
03:23:21|35070.
03:23:22|35070.
03:23:22|35070.
03:23:23|35070.01
03:23:24|35070.01
03:23:25|35070.01
03:23:26|35070.01
03:23:28|35070.
03:23:29|35070.01
03:23:30|35070.01
03:23:31|35071.89
03:23:32|35071.89
03:23:33|35071.89
03:23:34|35071.88
03:23:35|35071.88
03:23:35|35071.89
03:23:37|35071.88
03:23:38|35071.89
03:23:39|35071.89
03:23:40|35071.88
03:23:41|35071.89
03:23:42|35071.89
03:23:43|35071.89
03:23:45|35071.88
03:23:45|35071.89
03:23:47|35072.68
03:23:48|35073.05
03:23:49|35073.23
03:23:50|35075.12
03:23:51|35075.12
03:23:52|35075.24
03:23:53|35075.23
03:23:54|35075.23
03:23:55|35077.01
03:23:56|35077.01
03:23:57|35077.01
03:23:58|35077.
03:23:59|35077.01
03:24:00|35077.01
03:24:01|35077.
03:24:03|35077.
03:24:03|35077.
03:24:04|35077.01
03:24:05|35077.
03:24:06|35077.01
03:24:08|35077.01
03:24:09|35077.
03:24:09|35077.
03:24:10|35077.01
03:24:11|35077.01
03:24:13|35077.01
03:24:14|35077.01
03:24:14|35077.
03:24:16|35077.
03:24:17|35077.01
03:24:17|35077.01
03:24:19|35077.
03:24:19|35077.
03:24:21|35077.01
03:24:22|35077.01
03:24:23|35077.
03:24:24|35077.01
03:24:25|35077.01
03:24:26|35077.01
03:24:27|35077.
03:24:28|35077.01
03:24:29|35077.01
03:24:30|35077.01
03:24:31|35077.01
03:24:33|35077.
03:24:33|35077.
03:24:34|35077.
03:24:35|35077.
03:24:36|35077.
03:24:37|35077.01
03:24:38|35075.58
03:24:39|35075.57
03:24:40|35075.58
03:24:42|35075.57
03:24:42|35073.38
03:24:44|35073.38
03:24:45|35073.04
03:24:47|35073.04
03:24:47|35073.05
03:24:48|35073.05
03:24:49|35073.04
03:24:50|35073.04
03:24:51|35073.04
03:24:52|35073.05
03:24:56|35073.05
03:24:57|35073.04
03:24:58|35073.05
03:24:59|35073.05
03:25:00|35073.05
03:25:01|35073.05
03:25:02|35073.05
03:25:03|35073.04
03:25:04|35073.05
03:25:05|35073.05
03:25:06|35073.04
03:25:07|35073.05
03:25:08|35074.81
03:25:09|35074.93
03:25:10|35074.93
03:25:11|35075.09
03:25:12|35075.08
03:25:13|35075.26
03:25:14|35075.26
03:25:15|35075.25
03:25:16|35075.25
03:25:17|35075.25
03:25:18|35075.26
03:25:19|35075.26
03:25:20|35075.26
03:25:21|35079.91
03:25:22|35079.92
03:25:24|35079.92
03:25:24|35079.92
03:25:25|35079.92
03:25:27|35079.92
03:25:27|35079.92
03:25:29|35079.91
03:25:29|35079.92
03:25:31|35081.09
03:25:32|35081.1
03:25:33|35081.1
03:25:34|35081.1
03:25:35|35081.09
03:25:36|35081.09
03:25:37|35081.09
03:25:38|35081.09
03:25:39|35081.1
03:25:40|35081.09
03:25:41|35081.09
03:25:42|35081.09
03:25:43|35081.09
03:25:44|35079.92
03:25:45|35079.91
03:25:46|35079.91
03:25:47|35079.92
03:25:48|35079.91
03:25:49|35079.92
03:25:50|35079.91
03:25:52|35079.91
03:25:53|35079.
03:25:53|35079.
03:25:54|35079.01
03:25:55|35079.01
03:25:57|35079.
03:25:58|35079.01
03:25:59|35079.
03:25:59|35079.01
03:26:01|35075.79
03:26:02|35075.8
03:26:03|35075.43
03:26:04|35075.09
03:26:05|35075.08
03:26:06|35072.8
03:26:07|35072.8
03:26:08|35072.8
03:26:09|35072.81
03:26:10|35072.81
03:26:11|35072.81
03:26:13|35072.81
03:26:13|35072.81
03:26:14|35072.81
03:26:15|35072.8
03:26:16|35072.81
03:26:17|35072.8
03:26:18|35072.8
03:26:19|35072.81
03:26:20|35072.81
03:26:21|35072.81
03:26:23|35072.8
03:26:23|35072.8
03:26:24|35072.81
03:26:25|35072.8
03:26:26|35072.81
03:26:27|35072.8
03:26:28|35072.8
03:26:29|35072.8
03:26:30|35072.8
03:26:31|35072.81
03:26:32|35072.8
03:26:33|35072.8
03:26:34|35072.8
03:26:36|35072.81
03:26:36|35071.1
03:26:37|35071.11
03:26:38|35071.11
03:26:39|35071.11
03:26:40|35069.04
03:26:41|35069.05
03:26:43|35069.04
03:26:44|35069.04
03:26:45|35069.05
03:26:45|35069.05
03:26:47|35069.04
03:26:48|35069.04
03:26:49|35069.04
03:26:50|35069.05
03:26:51|35069.05
03:26:52|35069.05
03:26:53|35069.05
03:26:54|35069.04
03:26:55|35069.05
03:26:56|35069.04
03:26:57|35069.04
03:26:58|35069.04
03:26:59|35062.84
03:27:00|35062.81
03:27:01|35062.81
03:27:02|35062.8
03:27:03|35062.8
03:27:05|35062.8
03:27:05|35062.8
03:27:06|35062.8
03:27:07|35062.81
03:27:09|35062.5
03:27:10|35062.49
03:27:11|35062.18
03:27:11|35061.58
03:27:13|35061.1
03:27:14|35061.11
03:27:14|35061.11
03:27:15|35057.95
03:27:16|35057.95
03:27:17|35057.95
03:27:18|35057.94
03:27:19|35057.94
03:27:20|35057.95
03:27:22|35054.82
03:27:22|35054.82
03:27:23|35054.82
03:27:25|35054.82
03:27:26|35054.81
03:27:26|35054.81
03:27:27|35054.82
03:27:28|35054.82
03:27:30|35054.82
03:27:30|35062.8
03:27:31|35062.81
03:27:32|35062.8
03:27:34|35062.8
03:27:35|35062.81
03:27:35|35062.81
03:27:36|35062.81
03:27:38|35062.81
03:27:38|35066.
03:27:39|35068.21
03:27:41|35068.21
03:27:42|35068.2
03:27:43|35068.21
03:27:44|35068.21
03:27:45|35068.21
03:27:45|35068.21
03:27:47|35069.52
03:27:48|35069.9
03:27:50|35069.89
03:27:50|35069.89
03:27:51|35070.43
03:27:52|35072.78
03:27:53|35080.28
03:27:54|35081.1
03:27:55|35081.09
03:27:56|35081.1
03:27:57|35081.1
03:27:58|35081.1
03:27:59|35081.09
03:28:00|35081.1
03:28:02|35081.09
03:28:02|35081.1
03:28:03|35081.1
03:28:05|35081.1
03:28:05|35081.09
03:28:06|35082.34
03:28:07|35082.35
03:28:08|35082.35
03:28:10|35082.35
03:28:11|35082.34
03:28:12|35082.35
03:28:12|35082.35
03:28:14|35082.34
03:28:14|35082.35
03:28:16|35082.35
03:28:17|35082.34
03:28:17|35082.34
03:28:18|35082.35
03:28:20|35082.34
03:28:21|35082.34
03:28:21|35082.34
03:28:22|35082.35
03:28:23|35082.34
03:28:25|35082.35
03:28:26|35082.34
03:28:27|35082.34
03:28:28|35082.34
03:28:29|35082.35
03:28:30|35082.34
03:28:31|35082.34
03:28:32|35082.34
03:28:33|35082.35
03:28:34|35082.34
03:28:35|35082.35
03:28:36|35082.35
03:28:37|35082.34
03:28:39|35082.35
03:28:39|35082.35
03:28:40|35082.34
03:28:41|35082.34
03:28:42|35082.34
03:28:43|35082.35
03:28:45|35082.34
03:28:45|35082.34
03:28:46|35082.35
03:28:48|35082.35
03:28:49|35082.35
03:28:50|35082.34
03:28:51|35082.34
03:28:52|35082.35
03:28:53|35082.35
03:28:54|35082.35
03:28:55|35082.35
03:28:56|35082.34
03:28:57|35082.34
03:28:58|35082.34
03:28:59|35082.35
03:29:00|35082.35
03:29:02|35082.35
03:29:02|35082.34
03:29:03|35082.34
03:29:04|35082.35
03:29:05|35082.34
03:29:06|35082.34
03:29:07|35082.35
03:29:09|35082.34
03:29:09|35082.35
03:29:10|35082.34
03:29:11|35082.34
03:29:12|35082.35
03:29:13|35082.34
03:29:14|35082.34
03:29:15|35082.33
03:29:16|35082.33
03:29:17|35082.34
03:29:18|35082.34
03:29:19|35082.33
03:29:20|35082.33
03:29:21|35080.01
03:29:23|35080.
03:29:23|35080.01
03:29:24|35080.01
03:29:25|35080.
03:29:26|35080.01
03:29:27|35080.
03:29:28|35080.
03:29:29|35080.
03:29:30|35080.
03:29:31|35080.01
03:29:32|35080.
03:29:33|35080.
03:29:34|35080.01
03:29:35|35080.01
03:29:36|35076.71
03:29:37|35076.71
03:29:38|35076.71
03:29:39|35076.71
03:29:40|35076.71
03:29:41|35078.87
03:29:43|35078.87
03:29:43|35078.87
03:29:44|35078.86
03:29:45|35080.53
03:29:46|35080.53
03:29:47|35080.54
03:29:48|35080.54
03:29:49|35080.54
03:29:50|35080.54
03:29:52|35080.54
03:29:54|35080.53
03:29:54|35080.53
03:29:55|35080.54
03:29:57|35080.53
03:29:58|35080.54
03:29:59|35080.54
03:30:00|35080.54
03:30:01|35080.54
03:30:02|35080.54
03:30:03|35080.94
03:30:04|35080.94
03:30:05|35080.93
03:30:06|35080.94
03:30:07|35080.94
03:30:08|35080.94
03:30:09|35080.94
03:30:10|35080.93
03:30:11|35080.93
03:30:12|35080.94
03:30:13|35080.94
03:30:14|35080.94
03:30:15|35080.94
03:30:16|35080.93
03:30:17|35080.94
03:30:18|35080.93
03:30:19|35080.93
03:30:20|35080.94
03:30:21|35080.93
03:30:22|35080.94
03:30:23|35080.94
03:30:24|35080.94
03:30:25|35080.93
03:30:26|35080.93
03:30:27|35080.93
03:30:28|35080.93
03:30:29|35080.93
03:30:30|35080.93
03:30:31|35080.94
03:30:32|35080.93
03:30:33|35080.93
03:30:34|35080.94
03:30:35|35080.94
03:30:36|35080.93
03:30:37|35080.93
03:30:38|35080.94
03:30:39|35080.94
03:30:40|35080.93
03:30:41|35080.94
03:30:42|35080.94
03:30:43|35080.93
03:30:44|35080.93
03:30:45|35080.94
03:30:46|35080.94
03:30:47|35080.94
03:30:48|35080.93
03:30:49|35080.93
03:30:51|35080.94
03:30:52|35080.94
03:30:53|35080.94
03:30:54|35080.94
03:30:56|35080.94
03:30:57|35080.93
03:30:58|35080.93
03:30:59|35080.93
03:30:59|35080.94
03:31:00|35080.93
03:31:01|35080.93
03:31:03|35080.94
03:31:04|35080.94
03:31:05|35080.94
03:31:06|35080.94
03:31:07|35080.93
03:31:09|35080.93
03:31:10|35080.93
03:31:10|35080.94
03:31:12|35080.94
03:31:13|35080.94
03:31:14|35080.93
03:31:15|35080.94
03:31:16|35080.94
03:31:17|35080.93
03:31:18|35080.94
03:31:19|35080.94
03:31:20|35080.93
03:31:21|35080.93
03:31:22|35080.94
03:31:23|35080.93
03:31:24|35080.94
03:31:25|35080.93
03:31:26|35080.93
03:31:27|35080.94
03:31:28|35080.94
03:31:29|35080.94
03:31:30|35080.94
03:31:31|35080.94
03:31:32|35081.
03:31:33|35080.99
03:31:34|35082.34
03:31:35|35082.33
03:31:36|35082.34
03:31:37|35082.34
03:31:38|35082.34
03:31:39|35082.35
03:31:40|35088.44
03:31:41|35091.97
03:31:42|35092.
03:31:43|35099.5
03:31:44|35098.07
03:31:45|35098.06
03:31:46|35098.06
03:31:47|35098.06
03:31:48|35098.06
03:31:49|35098.06
03:31:50|35098.06
03:31:51|35098.06
03:31:52|35098.06
03:31:53|35092.97
03:31:54|35092.97
03:31:55|35092.97
03:31:56|35092.98
03:31:57|35092.97
03:31:58|35095.93
03:32:00|35095.93
03:32:02|35099.97
03:32:02|35099.96
03:32:03|35099.96
03:32:04|35099.97
03:32:05|35099.96
03:32:06|35099.97
03:32:07|35098.18
03:32:08|35098.18
03:32:09|35098.18
03:32:10|35098.19
03:32:11|35096.19
03:32:12|35096.2
03:32:13|35096.18
03:32:14|35096.18
03:32:15|35096.19
03:32:16|35096.18
03:32:17|35091.97
03:32:18|35091.97
03:32:19|35091.97
03:32:20|35091.96
03:32:21|35091.97
03:32:22|35091.97
03:32:23|35091.96
03:32:24|35091.97
03:32:25|35091.96
03:32:26|35091.97
03:32:27|35091.97
03:32:28|35091.97
03:32:29|35091.97
03:32:30|35091.96
03:32:31|35091.96
03:32:32|35091.96
03:32:33|35089.77
03:32:34|35089.78
03:32:35|35089.77
03:32:36|35088.43
03:32:37|35088.02
03:32:38|35088.02
03:32:39|35088.02
03:32:40|35088.02
03:32:41|35088.03
03:32:42|35088.02
03:32:43|35088.03
03:32:44|35088.03
03:32:45|35088.03
03:32:46|35088.02
03:32:47|35080.98
03:32:48|35080.99
03:32:50|35080.99
03:32:50|35078.77
03:32:51|35078.78
03:32:53|35080.93
03:32:53|35081.66
03:32:55|35081.67
03:32:56|35081.67
03:32:57|35081.66
03:32:58|35081.67
03:32:59|35081.67
03:33:01|35081.66
03:33:01|35081.66
03:33:02|35081.66
03:33:03|35081.67
03:33:04|35082.24
03:33:05|35082.24
03:33:07|35082.24
03:33:07|35082.25
03:33:08|35082.24
03:33:09|35082.25
03:33:10|35082.25
03:33:12|35082.25
03:33:13|35086.48
03:33:14|35086.93
03:33:15|35087.19
03:33:15|35087.18
03:33:17|35087.18
03:33:17|35087.56
03:33:18|35087.55
03:33:19|35087.55
03:33:21|35087.56
03:33:22|35087.55
03:33:23|35087.55
03:33:24|35087.81
03:33:25|35087.83
03:33:26|35087.83
03:33:27|35089.64
03:33:27|35089.65
03:33:29|35089.65
03:33:30|35089.64
03:33:30|35089.65
03:33:31|35089.65
03:33:32|35089.64
03:33:33|35089.65
03:33:35|35089.64
03:33:36|35089.65
03:33:37|35089.65
03:33:37|35091.1
03:33:38|35091.1
03:33:40|35091.1
03:33:41|35091.09
03:33:42|35091.09
03:33:43|35091.1
03:33:44|35091.1
03:33:44|35091.1
03:33:46|35091.1
03:33:46|35091.09
03:33:48|35091.1
03:33:49|35091.1
03:33:50|35091.09
03:33:51|35091.09
03:33:52|35091.1
03:33:54|35091.1
03:33:55|35091.09
03:33:56|35091.1
03:33:57|35091.09
03:33:58|35091.1
03:33:59|35091.1
03:34:00|35091.09
03:34:01|35091.09
03:34:02|35091.1
03:34:03|35091.09
03:34:04|35091.09
03:34:05|35091.1
03:34:06|35091.1
03:34:07|35091.09
03:34:08|35091.09
03:34:09|35091.1
03:34:10|35088.02
03:34:11|35087.87
03:34:12|35086.97
03:34:13|35084.71
03:34:14|35084.71
03:34:15|35084.71
03:34:16|35084.71
03:34:17|35084.7
03:34:19|35084.7
03:34:20|35084.7
03:34:20|35084.71
03:34:22|35084.7
03:34:23|35081.11
03:34:23|35084.05
03:34:24|35084.32
03:34:25|35084.32
03:34:26|35084.32
03:34:27|35084.31
03:34:29|35084.31
03:34:29|35084.32
03:34:30|35099.2
03:34:32|35101.72
03:34:33|35101.72
03:34:34|35101.72
03:34:34|35101.72
03:34:35|35101.73
03:34:36|35101.72
03:34:37|35108.51
03:34:39|35108.51
03:34:40|35108.51
03:34:40|35108.51
03:34:42|35108.51
03:34:43|35105.68
03:34:43|35105.47
03:34:44|35105.48
03:34:45|35105.48
03:34:46|35105.48
03:34:47|35105.47
03:34:48|35105.48
03:34:49|35105.48
03:34:51|35105.47
03:34:51|35105.47
03:34:52|35105.47
03:34:53|35104.94
03:34:55|35101.63
03:34:56|35101.63
03:34:57|35101.63
03:34:58|35101.62
03:34:59|35101.63
03:35:00|35104.18
03:35:01|35104.26
03:35:02|35104.26
03:35:03|35104.26
03:35:04|35104.81
03:35:04|35104.81
03:35:06|35104.81
03:35:07|35104.82
03:35:07|35104.82
03:35:09|35104.93
03:35:10|35104.94
03:35:11|35107.88
03:35:12|35107.88
03:35:13|35107.87
03:35:14|35107.88
03:35:15|35107.87
03:35:16|35107.88
03:35:17|35107.87
03:35:18|35107.87
03:35:19|35103.98
03:35:20|35100.01
03:35:21|35100.
03:35:22|35100.
03:35:23|35100.01
03:35:24|35100.
03:35:25|35100.
03:35:26|35100.
03:35:27|35100.01
03:35:28|35100.
03:35:29|35100.
03:35:30|35100.01
03:35:31|35100.
03:35:32|35100.
03:35:33|35100.01
03:35:34|35100.01
03:35:35|35097.77
03:35:36|35097.77
03:35:37|35097.77
03:35:38|35097.77
03:35:42|35097.77
03:35:43|35097.77
03:35:44|35095.05
03:35:45|35095.05
03:35:46|35095.05
03:35:47|35095.05
03:35:48|35095.05
03:35:49|35095.05
03:35:50|35095.06
03:35:51|35095.05
03:35:52|35095.05
03:35:53|35095.05
03:35:54|35097.47
03:35:55|35097.78
03:35:57|35098.57
03:35:58|35099.68
03:35:59|35099.89
03:35:59|35099.88
03:36:01|35099.89
03:36:01|35099.88
03:36:03|35098.14
03:36:04|35098.13
03:36:05|35098.13
03:36:05|35098.14
03:36:07|35098.14
03:36:08|35102.68
03:36:09|35106.18
03:36:10|35106.19
03:36:11|35106.18
03:36:11|35106.18
03:36:12|35106.18
03:36:13|35106.19
03:36:14|35106.18
03:36:16|35106.18
03:36:17|35106.19
03:36:17|35106.18
03:36:19|35106.19
03:36:20|35106.18
03:36:21|35106.18
03:36:21|35106.18
03:36:22|35106.18
03:36:23|35106.18
03:36:25|35106.18
03:36:25|35106.18
03:36:26|35106.18
03:36:28|35106.18
03:36:29|35106.18
03:36:30|35106.18
03:36:30|35106.19
03:36:32|35108.3
03:36:32|35108.29
03:36:33|35108.3
03:36:35|35108.69
03:36:35|35108.69
03:36:37|35108.68
03:36:37|35108.69
03:36:39|35108.68
03:36:39|35108.69
03:36:41|35108.69
03:36:41|35108.69
03:36:43|35108.68
03:36:43|35108.69
03:36:44|35108.68
03:36:46|35108.68
03:36:47|35108.68
03:36:48|35108.69
03:36:49|35108.69
03:36:51|35108.68
03:36:52|35109.99
03:36:53|35109.99
03:36:54|35109.99
03:36:55|35109.99
03:36:56|35109.99
03:36:58|35110.
03:36:58|35118.81
03:37:00|35119.99
03:37:01|35119.99
03:37:02|35120.
03:37:02|35124.99
03:37:04|35124.99
03:37:05|35125.
03:37:05|35124.99
03:37:07|35125.
03:37:07|35124.99
03:37:09|35125.
03:37:10|35125.
03:37:11|35125.
03:37:12|35125.
03:37:13|35125.
03:37:14|35124.99
03:37:15|35125.
03:37:16|35124.99
03:37:17|35124.99
03:37:18|35124.99
03:37:19|35124.1
03:37:21|35124.1
03:37:21|35124.09
03:37:23|35124.1
03:37:23|35124.09
03:37:24|35124.1
03:37:25|35124.1
03:37:26|35124.1
03:37:27|35124.1
03:37:28|35124.09
03:37:29|35124.09
03:37:30|35124.09
03:37:31|35124.1
03:37:32|35125.34
03:37:33|35125.34
03:37:34|35125.34
03:37:35|35125.34
03:37:36|35125.33
03:37:37|35125.33
03:37:38|35125.33
03:37:39|35125.33
03:37:40|35125.34
03:37:41|35125.33
03:37:42|35125.34
03:37:43|35125.33
03:37:44|35125.33
03:37:45|35125.84
03:37:46|35127.73
03:37:47|35127.73
03:37:48|35127.73
03:37:49|35127.73
03:37:50|35120.69
03:37:51|35120.07
03:37:53|35120.07
03:37:54|35117.04
03:37:55|35117.04
03:37:56|35117.05
03:37:57|35117.04
03:37:58|35115.28
03:38:00|35112.57
03:38:00|35112.57
03:38:01|35112.57
03:38:03|35111.33
03:38:03|35111.1
03:38:04|35111.1
03:38:05|35111.11
03:38:07|35111.1
03:38:07|35111.1
03:38:08|35111.1
03:38:10|35110.95
03:38:11|35110.94
03:38:11|35108.79
03:38:13|35106.19
03:38:13|35106.19
03:38:14|35102.97
03:38:16|35102.97
03:38:17|35102.96
03:38:18|35102.69
03:38:19|35100.
03:38:20|35100.
03:38:21|35100.01
03:38:22|35100.01
03:38:22|35100.
03:38:24|35100.01
03:38:24|35100.01
03:38:25|35100.01
03:38:27|35100.
03:38:28|35100.
03:38:28|35100.
03:38:30|35100.01
03:38:31|35100.01
03:38:31|35100.01
03:38:32|35100.
03:38:33|35100.
03:38:34|35100.
03:38:35|35107.8
03:38:36|35108.8
03:38:37|35110.55
03:38:38|35110.55
03:38:40|35110.55
03:38:41|35110.55
03:38:41|35110.55
03:38:42|35110.54
03:38:43|35110.54
03:38:45|35110.54
03:38:45|35110.55
03:38:46|35110.55
03:38:47|35110.55
03:38:48|35109.13
03:38:50|35108.81
03:38:50|35108.8
03:38:51|35108.81
03:38:53|35108.8
03:38:53|35108.81
03:38:55|35108.81
03:38:56|35107.37
03:38:57|35107.19
03:38:58|35104.73
03:38:59|35104.73
03:39:01|35104.73
03:39:01|35104.73
03:39:02|35104.73
03:39:04|35106.93
03:39:05|35106.93
03:39:06|35106.93
03:39:07|35106.92
03:39:08|35106.93
03:39:09|35106.92
03:39:10|35106.92
03:39:11|35106.92
03:39:12|35106.92
03:39:13|35107.16
03:39:14|35108.81
03:39:15|35108.81
03:39:16|35110.49
03:39:17|35110.5
03:39:18|35110.5
03:39:19|35110.5
03:39:20|35110.5
03:39:21|35110.49
03:39:22|35114.99
03:39:23|35115.
03:39:24|35114.99
03:39:25|35114.99
03:39:27|35111.68
03:39:27|35111.6
03:39:28|35111.6
03:39:29|35111.6
03:39:30|35111.6
03:39:31|35111.59
03:39:32|35111.6
03:39:33|35111.6
03:39:35|35111.59
03:39:35|35111.59
03:39:37|35111.59
03:39:38|35111.6
03:39:39|35111.6
03:39:39|35111.59
03:39:40|35110.89
03:39:41|35110.88
03:39:42|35107.9
03:39:44|35107.89
03:39:44|35107.9
03:39:45|35107.89
03:39:47|35107.9
03:39:47|35107.9
03:39:49|35107.9
03:39:49|35107.9
03:39:51|35107.9
03:39:52|35107.89
03:39:52|35107.9
03:39:53|35107.9
03:39:54|35104.47
03:39:55|35105.06
03:39:56|35105.06
03:39:58|35102.69
03:39:58|35102.69
03:40:00|35102.68
03:40:02|35102.69
03:40:03|35105.06
03:40:06|35107.36
03:40:07|35107.36
03:40:08|35107.36
03:40:09|35107.36
03:40:10|35107.36
03:40:11|35107.36
03:40:12|35110.01
03:40:13|35115.
03:40:14|35115.
03:40:15|35114.99
03:40:16|35114.99
03:40:17|35114.99
03:40:18|35114.99
03:40:19|35115.
03:40:20|35115.
03:40:21|35115.
03:40:22|35115.
03:40:23|35114.99
03:40:24|35114.99
03:40:25|35114.99
03:40:26|35114.99
03:40:27|35114.99
03:40:28|35114.99
03:40:29|35114.99
03:40:30|35114.99
03:40:31|35115.
03:40:32|35115.
03:40:33|35114.99
03:40:34|35115.
03:40:35|35114.99
03:40:36|35115.
03:40:37|35115.
03:40:38|35115.
03:40:39|35114.99
03:40:40|35115.
03:40:41|35114.99
03:40:43|35115.
03:40:44|35115.
03:40:46|35115.
03:40:46|35115.28
03:40:47|35115.64
03:40:48|35119.97
03:40:49|35119.97
03:40:51|35119.97
03:40:52|35119.97
03:40:53|35119.97
03:40:54|35119.97
03:40:55|35116.57
03:40:55|35115.64
03:40:56|35115.55
03:40:57|35112.75
03:40:59|35112.43
03:41:00|35112.33
03:41:01|35112.34
03:41:03|35112.33
03:41:04|35112.66
03:41:05|35112.66
03:41:06|35115.44
03:41:07|35115.43
03:41:08|35115.44
03:41:09|35115.43
03:41:10|35115.44
03:41:11|35112.35
03:41:12|35112.34
03:41:13|35113.69
03:41:14|35113.69
03:41:15|35113.68
03:41:16|35115.29
03:41:17|35115.53
03:41:18|35119.99
03:41:19|35119.99
03:41:20|35119.99
03:41:21|35119.98
03:41:22|35119.98
03:41:23|35119.98
03:41:24|35119.99
03:41:25|35119.99
03:41:26|35115.42
03:41:27|35115.41
03:41:28|35119.59
03:41:30|35119.58
03:41:30|35119.58
03:41:31|35119.58
03:41:32|35119.99
03:41:33|35119.99
03:41:35|35119.99
03:41:35|35119.99
03:41:36|35120.
03:41:37|35120.
03:41:39|35119.99
03:41:39|35119.99
03:41:41|35119.99
03:41:42|35119.99
03:41:42|35119.99
03:41:44|35121.48
03:41:44|35121.48
03:41:46|35123.21
03:41:48|35128.79
03:41:49|35128.8
03:41:50|35128.8
03:41:51|35128.8
03:41:52|35125.41
03:41:53|35123.22
03:41:54|35123.22
03:41:55|35123.21
03:41:56|35123.21
03:41:57|35123.21
03:41:58|35123.21
03:41:59|35123.22
03:42:00|35123.22
03:42:01|35123.22
03:42:02|35123.22
03:42:04|35123.96
03:42:04|35123.97
03:42:06|35123.97
03:42:07|35123.96
03:42:08|35123.97
03:42:09|35123.96
03:42:10|35123.96
03:42:11|35123.96
03:42:12|35123.96
03:42:13|35123.96
03:42:14|35123.96
03:42:15|35123.97
03:42:16|35123.97
03:42:17|35123.97
03:42:18|35123.96
03:42:18|35123.97
03:42:20|35123.97
03:42:20|35123.96
03:42:22|35123.96
03:42:23|35123.96
03:42:23|35123.96
03:42:25|35123.96
03:42:26|35123.27
03:42:27|35123.27
03:42:28|35123.27
03:42:29|35123.27
03:42:30|35123.22
03:42:31|35123.21
03:42:32|35123.22
03:42:32|35123.22
03:42:34|35123.22
03:42:35|35123.21
03:42:35|35123.21
03:42:36|35123.22
03:42:37|35123.22
03:42:38|35122.93
03:42:40|35122.94
03:42:41|35122.94
03:42:42|35122.94
03:42:43|35122.94
03:42:44|35122.93
03:42:45|35122.94
03:42:46|35122.94
03:42:47|35122.94
03:42:47|35122.94
03:42:48|35122.93
03:42:49|35122.94
03:42:51|35122.94
03:42:52|35122.93
03:42:52|35122.94
03:42:54|35122.94
03:42:55|35122.94
03:42:55|35125.19
03:42:57|35125.19
03:42:58|35126.28
03:42:59|35126.29
03:42:59|35126.71
03:43:01|35126.7
03:43:03|35126.7
03:43:04|35126.67
03:43:05|35123.41
03:43:07|35123.21
03:43:07|35123.22
03:43:09|35123.22
03:43:10|35123.22
03:43:10|35123.21
03:43:12|35123.21
03:43:13|35123.22
03:43:13|35123.22
03:43:14|35123.22
03:43:16|35123.21
03:43:17|35123.21
03:43:17|35123.21
03:43:19|35123.21
03:43:20|35123.22
03:43:21|35123.22
03:43:23|35123.21
03:43:23|35123.22
03:43:24|35123.22
03:43:25|35123.21
03:43:26|35123.21
03:43:28|35123.22
03:43:28|35123.22
03:43:30|35123.22
03:43:30|35123.22
03:43:31|35123.22
03:43:32|35123.22
03:43:33|35123.22
03:43:34|35123.22
03:43:35|35123.21
03:43:36|35123.22
03:43:38|35125.94
03:43:39|35129.18
03:43:40|35129.18
03:43:41|35129.17
03:43:42|35129.17
03:43:44|35129.17
03:43:44|35129.18
03:43:45|35129.18
03:43:46|35129.17
03:43:47|35129.18
03:43:48|35130.
03:43:50|35134.01
03:43:51|35134.01
03:43:52|35134.01
03:43:53|35134.02
03:43:54|35134.01
03:43:55|35134.02
03:43:56|35130.51
03:43:57|35130.51
03:43:58|35130.52
03:43:59|35130.52
03:44:00|35130.51
03:44:01|35130.52
03:44:02|35130.51
03:44:04|35130.52
03:44:05|35130.52
03:44:06|35130.51
03:44:07|35130.52
03:44:08|35130.51
03:44:09|35130.51
03:44:10|35130.52
03:44:11|35130.51
03:44:12|35130.51
03:44:13|35132.54
03:44:14|35132.54
03:44:15|35132.54
03:44:16|35132.54
03:44:17|35132.54
03:44:18|35132.54
03:44:19|35132.53
03:44:21|35134.02
03:44:22|35135.
03:44:23|35144.99
03:44:24|35145.66
03:44:24|35154.99
03:44:26|35150.67
03:44:26|35150.49
03:44:28|35149.09
03:44:28|35149.1
03:44:29|35144.17
03:44:31|35144.18
03:44:32|35144.17
03:44:33|35144.18
03:44:33|35144.18
03:44:34|35144.18
03:44:36|35146.18
03:44:37|35148.43
03:44:38|35148.43
03:44:39|35148.43
03:44:40|35148.43
03:44:41|35149.99
03:44:42|35149.99
03:44:43|35150.
03:44:44|35149.99
03:44:44|35150.
03:44:46|35150.
03:44:47|35149.99
03:44:48|35149.99
03:44:49|35149.99
03:44:50|35149.99
03:44:52|35147.31
03:44:52|35144.5
03:44:53|35144.5
03:44:54|35144.49
03:44:55|35144.49
03:44:56|35144.49
03:44:57|35143.94
03:44:58|35143.94
03:44:59|35143.94
03:45:00|35143.18
03:45:01|35142.58
03:45:02|35142.58
03:45:03|35142.58
03:45:05|35149.29
03:45:06|35149.29
03:45:07|35149.29
03:45:08|35145.65
03:45:09|35145.66
03:45:10|35145.66
03:45:11|35145.65
03:45:12|35145.65
03:45:13|35145.66
03:45:14|35145.65
03:45:15|35145.65
03:45:16|35145.66
03:45:17|35145.65
03:45:18|35143.95
03:45:19|35143.95
03:45:20|35143.95
03:45:21|35143.01
03:45:22|35142.44
03:45:23|35142.
03:45:24|35142.
03:45:25|35138.43
03:45:26|35135.51
03:45:27|35135.51
03:45:28|35134.22
03:45:29|35132.77
03:45:30|35132.77
03:45:31|35132.78
03:45:32|35132.78
03:45:34|35132.77
03:45:34|35132.77
03:45:36|35131.1
03:45:36|35131.1
03:45:38|35131.11
03:45:38|35131.11
03:45:39|35131.11
03:45:40|35130.01
03:45:41|35130.
03:45:42|35130.
03:45:44|35130.
03:45:44|35130.
03:45:45|35129.17
03:45:47|35128.94
03:45:47|35128.18
03:45:48|35124.35
03:45:49|35124.34
03:45:50|35124.35
03:45:51|35124.34
03:45:53|35124.34
03:45:53|35124.34
03:45:54|35124.34
03:45:55|35124.35
03:45:57|35124.35
03:45:57|35124.34
03:45:58|35124.35
03:45:59|35124.34
03:46:00|35124.34
03:46:01|35124.35
03:46:03|35124.34
03:46:04|35124.34
03:46:04|35124.35
03:46:06|35124.34
03:46:06|35124.34
03:46:08|35124.34
03:46:09|35124.33
03:46:10|35124.33
03:46:10|35124.34
03:46:12|35118.63
03:46:13|35118.63
03:46:14|35118.62
03:46:15|35118.63
03:46:16|35118.62
03:46:17|35118.63
03:46:18|35118.62
03:46:19|35118.63
03:46:20|35118.63
03:46:21|35118.62
03:46:22|35118.62
03:46:23|35118.63
03:46:24|35118.63
03:46:25|35118.62
03:46:26|35118.63
03:46:27|35118.62
03:46:28|35118.63
03:46:29|35118.62
03:46:30|35118.63
03:46:31|35118.63
03:46:32|35118.43
03:46:33|35118.43
03:46:34|35117.05
03:46:35|35115.73
03:46:37|35115.74
03:46:37|35115.73
03:46:38|35115.74
03:46:39|35115.73
03:46:40|35115.73
03:46:42|35115.74
03:46:43|35115.74
03:46:43|35115.74
03:46:44|35115.73
03:46:46|35115.73
03:46:47|35114.54
03:46:48|35111.68
03:46:48|35111.68
03:46:49|35111.69
03:46:50|35111.68
03:46:52|35111.68
03:46:53|35111.68
03:46:53|35113.19
03:46:54|35113.18
03:46:56|35113.18
03:46:57|35113.18
03:46:58|35113.18
03:46:58|35113.18
03:46:59|35113.18
03:47:01|35113.03
03:47:02|35113.03
03:47:03|35113.03
03:47:04|35118.05
03:47:05|35118.06
03:47:06|35118.05
03:47:07|35118.05
03:47:09|35118.05
03:47:09|35118.06
03:47:10|35118.05
03:47:12|35118.06
03:47:13|35118.06
03:47:13|35118.06
03:47:14|35126.8
03:47:16|35141.1
03:47:17|35143.17
03:47:17|35143.17
03:47:19|35139.65
03:47:20|35139.66
03:47:20|35137.19
03:47:22|35135.45
03:47:22|35135.45
03:47:23|35135.46
03:47:25|35135.46
03:47:26|35131.23
03:47:26|35131.22
03:47:27|35131.23
03:47:28|35131.23
03:47:29|35131.17
03:47:31|35131.17
03:47:32|35131.17
03:47:32|35131.16
03:47:34|35131.17
03:47:34|35131.17
03:47:35|35131.16
03:47:36|35131.16
03:47:37|35131.16
03:47:39|35131.93
03:47:40|35132.68
03:47:41|35136.17
03:47:42|35136.17
03:47:43|35136.18
03:47:44|35136.18
03:47:45|35136.18
03:47:46|35136.17
03:47:47|35136.17
03:47:48|35136.17
03:47:49|35136.18
03:47:50|35136.18
03:47:51|35136.17
03:47:52|35143.18
03:47:53|35148.66
03:47:54|35148.66
03:47:55|35145.14
03:47:56|35145.13
03:47:57|35145.14
03:47:58|35145.14
03:47:59|35144.77
03:48:00|35144.23
03:48:01|35143.02
03:48:02|35142.15
03:48:03|35142.16
03:48:04|35142.15
03:48:05|35142.15
03:48:06|35142.15
03:48:08|35142.15
03:48:08|35142.16
03:48:10|35142.16
03:48:12|35142.15
03:48:13|35142.16
03:48:13|35142.15
03:48:15|35142.16
03:48:16|35142.15
03:48:17|35142.16
03:48:18|35143.18
03:48:19|35143.18
03:48:19|35147.41
03:48:21|35147.41
03:48:21|35149.18
03:48:22|35154.99
03:48:24|35155.
03:48:25|35154.99
03:48:26|35153.23
03:48:27|35151.81
03:48:28|35146.1
03:48:29|35146.09
03:48:29|35146.1
03:48:31|35146.09
03:48:32|35146.1
03:48:33|35146.1
03:48:34|35146.1
03:48:35|35146.08
03:48:36|35146.09
03:48:37|35146.09
03:48:38|35146.09
03:48:39|35146.08
03:48:40|35146.09
03:48:42|35158.67
03:48:42|35158.68
03:48:43|35158.68
03:48:44|35158.68
03:48:45|35158.68
03:48:46|35158.67
03:48:47|35158.67
03:48:48|35158.68
03:48:49|35158.67
03:48:50|35158.67
03:48:51|35158.67
03:48:52|35158.67
03:48:53|35158.67
03:48:54|35158.68
03:48:55|35158.68
03:48:56|35158.68
03:48:57|35158.68
03:48:58|35158.68
03:48:59|35155.18
03:49:00|35155.01
03:49:01|35155.01
03:49:02|35154.9
03:49:03|35154.9
03:49:04|35154.9
03:49:05|35154.9
03:49:06|35154.9
03:49:08|35154.9
03:49:08|35160.
03:49:09|35161.58
03:49:10|35175.
03:49:11|35173.93
03:49:13|35170.87
03:49:13|35174.17
03:49:14|35179.01
03:49:15|35179.01
03:49:16|35175.01
03:49:17|35170.86
03:49:19|35170.86
03:49:20|35170.86
03:49:21|35170.87
03:49:21|35170.86
03:49:22|35169.43
03:49:24|35165.65
03:49:24|35165.41
03:49:26|35165.41
03:49:26|35165.42
03:49:27|35165.41
03:49:29|35165.42
03:49:30|35165.42
03:49:31|35162.15
03:49:32|35162.14
03:49:32|35161.46
03:49:33|35159.74
03:49:34|35159.75
03:49:35|35159.74
03:49:36|35159.75
03:49:37|35159.75
03:49:38|35159.74
03:49:40|35159.75
03:49:40|35159.74
03:49:41|35159.75
03:49:42|35159.75
03:49:43|35159.74
03:49:44|35159.75
03:49:45|35159.75
03:49:46|35159.74
03:49:47|35159.75
03:49:48|35159.74
03:49:49|35159.74
03:49:50|35159.74
03:49:51|35159.75
03:49:52|35156.65
03:49:53|35156.64
03:49:54|35156.01
03:49:56|35155.34
03:49:56|35155.33
03:49:58|35155.33
03:49:58|35155.34
03:50:00|35155.34
03:50:00|35155.34
03:50:01|35155.34
03:50:03|35155.34
03:50:03|35155.34
03:50:04|35155.34
03:50:05|35155.34
03:50:06|35155.33
03:50:07|35155.34
03:50:09|35159.51
03:50:09|35159.52
03:50:10|35159.51
03:50:12|35159.52
03:50:13|35159.51
03:50:14|35159.52
03:50:15|35159.52
03:50:16|35159.52
03:50:17|35159.52
03:50:18|35159.52
03:50:19|35159.52
03:50:21|35159.52
03:50:21|35159.52
03:50:23|35160.18
03:50:23|35160.18
03:50:24|35160.17
03:50:25|35160.17
03:50:27|35160.17
03:50:27|35160.18
03:50:28|35160.17
03:50:30|35160.17
03:50:30|35160.18
03:50:31|35161.49
03:50:32|35164.13
03:50:34|35164.13
03:50:35|35164.12
03:50:35|35164.12
03:50:36|35164.12
03:50:37|35170.17
03:50:38|35170.16
03:50:40|35170.16
03:50:40|35170.17
03:50:41|35166.84
03:50:43|35166.85
03:50:44|35164.13
03:50:45|35164.13
03:50:45|35164.12
03:50:47|35164.12
03:50:48|35164.13
03:50:49|35164.13
03:50:50|35164.13
03:50:51|35164.12
03:50:52|35164.13
03:50:53|35164.12
03:50:54|35164.13
03:50:55|35164.12
03:50:56|35164.12
03:50:57|35164.12
03:50:57|35177.72
03:50:58|35175.23
03:51:00|35172.43
03:51:00|35171.51
03:51:01|35171.51
03:51:02|35171.51
03:51:04|35171.52
03:51:05|35174.84
03:51:06|35174.55
03:51:07|35174.56
03:51:08|35174.56
03:51:08|35174.56
03:51:10|35174.55
03:51:11|35174.55
03:51:12|35174.56
03:51:14|35171.68
03:51:15|35171.53
03:51:16|35170.17
03:51:16|35170.17
03:51:18|35170.17
03:51:19|35170.17
03:51:20|35170.17
03:51:21|35170.17
03:51:22|35170.17
03:51:23|35164.93
03:51:24|35164.94
03:51:25|35164.57
03:51:25|35164.12
03:51:27|35164.12
03:51:28|35164.13
03:51:29|35164.12
03:51:30|35164.13
03:51:31|35164.13
03:51:32|35164.13
03:51:34|35164.12
03:51:34|35165.41
03:51:35|35170.29
03:51:36|35170.29
03:51:37|35171.47
03:51:38|35166.44
03:51:39|35166.44
03:51:40|35166.44
03:51:41|35166.43
03:51:42|35166.43
03:51:43|35167.18
03:51:45|35167.21
03:51:45|35165.41
03:51:46|35165.41
03:51:47|35165.41
03:51:48|35165.41
03:51:49|35165.4
03:51:50|35165.4
03:51:51|35165.41
03:51:52|35165.41
03:51:53|35165.41
03:51:54|35167.66
03:51:55|35170.29
03:51:56|35175.22
03:51:57|35175.23
03:51:58|35175.23
03:51:59|35175.23
03:52:00|35173.37
03:52:01|35166.96
03:52:02|35166.96
03:52:03|35166.95
03:52:04|35166.95
03:52:05|35166.96
03:52:06|35170.29
03:52:07|35174.54
03:52:08|35179.99
03:52:09|35180.
03:52:10|35185.71
03:52:11|35189.99
03:52:12|35195.
03:52:13|35195.
03:52:14|35195.
03:52:16|35196.7
03:52:16|35196.69
03:52:18|35196.26
03:52:19|35196.27
03:52:20|35191.41
03:52:20|35185.32
03:52:22|35181.3
03:52:23|35179.98
03:52:24|35181.29
03:52:25|35181.3
03:52:26|35183.05
03:52:27|35186.13
03:52:28|35186.12
03:52:29|35186.13
03:52:30|35186.13
03:52:31|35186.12
03:52:32|35184.43
03:52:33|35181.29
03:52:34|35176.66
03:52:35|35176.67
03:52:36|35174.25
03:52:37|35172.94
03:52:38|35167.05
03:52:39|35167.06
03:52:40|35170.73
03:52:41|35170.72
03:52:42|35170.72
03:52:43|35167.18
03:52:44|35167.19
03:52:45|35168.96
03:52:46|35168.97
03:52:47|35168.97
03:52:48|35168.97
03:52:49|35168.97
03:52:50|35168.97
03:52:51|35168.97
03:52:52|35168.96
03:52:53|35168.97
03:52:54|35168.96
03:52:55|35168.96
03:52:56|35168.96
03:52:57|35168.96
03:52:58|35168.96
03:52:59|35168.96
03:53:00|35168.97
03:53:01|35168.96
03:53:02|35168.97
03:53:03|35168.97
03:53:04|35168.96
03:53:05|35168.97
03:53:06|35168.96
03:53:07|35168.97
03:53:08|35168.96
03:53:09|35168.96
03:53:10|35168.97
03:53:11|35168.97
03:53:12|35168.97
03:53:13|35168.97
03:53:14|35172.94
03:53:15|35173.18
03:53:16|35173.18
03:53:18|35176.66
03:53:19|35176.66
03:53:19|35186.92
03:53:20|35186.92
03:53:22|35179.97
03:53:22|35179.97
03:53:24|35179.98
03:53:25|35179.97
03:53:26|35179.97
03:53:27|35179.97
03:53:28|35179.98
03:53:29|35176.17
03:53:30|35176.18
03:53:31|35172.82
03:53:32|35172.82
03:53:33|35172.82
03:53:34|35172.81
03:53:35|35172.81
03:53:36|35172.82
03:53:37|35178.34
03:53:38|35178.34
03:53:39|35178.34
03:53:40|35176.18
03:53:41|35172.83
03:53:42|35172.81
03:53:43|35172.82
03:53:44|35176.18
03:53:45|35177.68
03:53:46|35177.68
03:53:47|35177.68
03:53:48|35177.67
03:53:49|35177.67
03:53:50|35177.68
03:53:51|35177.68
03:53:52|35177.67
03:53:53|35178.64
03:53:54|35178.65
03:53:55|35178.64
03:53:56|35179.98
03:53:57|35179.97
03:53:59|35181.73
03:53:59|35189.21
03:54:00|35189.2
03:54:01|35189.2
03:54:02|35189.21
03:54:04|35189.2
03:54:04|35189.21
03:54:05|35189.2
03:54:06|35189.21
03:54:07|35189.21
03:54:08|35185.93
03:54:09|35182.17
03:54:10|35182.17
03:54:11|35179.09
03:54:12|35177.67
03:54:13|35177.68
03:54:15|35177.67
03:54:16|35177.67
03:54:17|35177.67
03:54:18|35174.68
03:54:19|35174.36
03:54:20|35174.37
03:54:21|35174.36
03:54:22|35176.45
03:54:23|35176.45
03:54:24|35176.45
03:54:26|35176.45
03:54:26|35176.45
03:54:28|35179.93
03:54:29|35182.61
03:54:30|35182.6
03:54:35|35187.43
03:54:36|35187.43
03:54:37|35187.43
03:54:38|35187.43
03:54:40|35194.93
03:54:41|35198.99
03:54:41|35197.68
03:54:43|35197.68
03:54:44|35197.67
03:54:44|35197.67
03:54:45|35197.68
03:54:47|35194.09
03:54:47|35194.1
03:54:48|35192.82
03:54:49|35192.81
03:54:50|35189.65
03:54:51|35194.1
03:54:52|35196.38
03:54:53|35197.68
03:54:55|35197.68
03:54:55|35197.67
03:54:57|35199.
03:54:58|35199.
03:54:59|35200.
03:55:00|35204.99
03:55:01|35205.04
03:55:02|35199.
03:55:03|35199.
03:55:04|35201.01
03:55:05|35201.01
03:55:06|35201.
03:55:07|35201.01
03:55:08|35204.59
03:55:09|35204.6
03:55:10|35201.68
03:55:11|35201.69
03:55:12|35201.68
03:55:13|35201.68
03:55:14|35201.68
03:55:16|35201.69
03:55:17|35207.23
03:55:18|35203.93
03:55:19|35203.61
03:55:20|35202.8
03:55:21|35202.79
03:55:22|35201.68
03:55:23|35201.69
03:55:24|35201.69
03:55:25|35201.68
03:55:26|35201.69
03:55:27|35201.69
03:55:29|35201.69
03:55:29|35201.69
03:55:30|35201.68
03:55:31|35201.68
03:55:32|35201.69
03:55:34|35201.84
03:55:35|35201.84
03:55:36|35206.91
03:55:38|35206.92
03:55:38|35206.92
03:55:39|35220.
03:55:40|35224.5
03:55:41|35223.12
03:55:42|35222.69
03:55:43|35221.18
03:55:44|35220.94
03:55:45|35220.93
03:55:46|35220.94
03:55:47|35215.
03:55:48|35214.99
03:55:49|35213.85
03:55:50|35213.86
03:55:51|35213.86
03:55:52|35213.86
03:55:54|35213.85
03:55:54|35213.86
03:55:56|35228.64
03:55:57|35228.65
03:55:57|35229.57
03:55:58|35229.99
03:56:00|35229.99
03:56:01|35230.
03:56:02|35230.
03:56:03|35230.
03:56:04|35230.
03:56:05|35235.
03:56:06|35234.99
03:56:07|35235.
03:56:08|35235.
03:56:09|35235.
03:56:10|35233.22
03:56:11|35233.23
03:56:12|35236.65
03:56:13|35236.19
03:56:14|35236.19
03:56:15|35236.19
03:56:17|35236.18
03:56:18|35236.19
03:56:19|35236.19
03:56:20|35238.88
03:56:21|35238.88
03:56:22|35238.89
03:56:23|35239.99
03:56:24|35239.19
03:56:25|35239.99
03:56:26|35247.58
03:56:27|35244.03
03:56:29|35242.71
03:56:29|35242.71
03:56:31|35239.19
03:56:32|35239.19
03:56:33|35239.19
03:56:34|35239.2
03:56:35|35239.2
03:56:36|35236.29
03:56:37|35236.3
03:56:38|35236.3
03:56:39|35236.3
03:56:40|35236.3
03:56:41|35236.3
03:56:42|35236.3
03:56:43|35238.92
03:56:44|35238.93
03:56:45|35238.92
03:56:46|35238.93
03:56:47|35238.92
03:56:48|35238.93
03:56:49|35235.87
03:56:50|35235.87
03:56:51|35235.87
03:56:52|35235.85
03:56:53|35235.55
03:56:54|35235.
03:56:55|35224.93
03:56:56|35224.94
03:56:57|35236.24
03:56:58|35236.24
03:56:59|35236.23
03:57:00|35240.24
03:57:01|35238.21
03:57:02|35236.23
03:57:03|35236.24
03:57:04|35240.25
03:57:05|35240.25
03:57:06|35241.43
03:57:07|35242.01
03:57:08|35242.2
03:57:09|35246.68
03:57:10|35249.79
03:57:11|35249.79
03:57:12|35249.78
03:57:13|35249.99
03:57:14|35250.
03:57:16|35264.68
03:57:17|35263.15
03:57:19|35263.13
03:57:19|35263.12
03:57:21|35254.62
03:57:22|35258.29
03:57:23|35258.3
03:57:24|35258.29
03:57:25|35259.6
03:57:26|35260.48
03:57:27|35260.49
03:57:27|35260.48
03:57:29|35258.73
03:57:30|35258.72
03:57:31|35262.55
03:57:32|35262.55
03:57:33|35259.43
03:57:34|35259.43
03:57:35|35258.44
03:57:36|35251.19
03:57:37|35241.97
03:57:37|35241.56
03:57:39|35246.67
03:57:40|35246.67
03:57:41|35246.66
03:57:42|35246.67
03:57:42|35246.57
03:57:44|35242.73
03:57:44|35240.92
03:57:46|35228.78
03:57:47|35234.11
03:57:47|35228.78
03:57:48|35228.77
03:57:50|35228.77
03:57:51|35224.96
03:57:52|35221.11
03:57:53|35221.11
03:57:54|35221.1
03:57:55|35221.91
03:57:56|35221.92
03:57:56|35221.91
03:57:58|35221.91
03:57:58|35221.91
03:57:59|35221.92
03:58:00|35221.91
03:58:02|35229.43
03:58:03|35237.17
03:58:04|35237.16
03:58:05|35240.93
03:58:06|35250.72
03:58:07|35246.47
03:58:08|35246.48
03:58:09|35236.73
03:58:10|35237.17
03:58:11|35236.93
03:58:12|35236.92
03:58:13|35243.58
03:58:14|35247.49
03:58:15|35243.49
03:58:16|35243.49
03:58:17|35243.49
03:58:19|35247.66
03:58:19|35248.14
03:58:20|35259.27
03:58:21|35260.
03:58:23|35259.99
03:58:24|35261.1
03:58:25|35281.18
03:58:26|35278.93
03:58:27|35288.64
03:58:27|35283.84
03:58:28|35283.84
03:58:30|35285.25
03:58:31|35284.24
03:58:31|35284.25
03:58:33|35284.25
03:58:34|35288.64
03:58:35|35281.17
03:58:35|35281.17
03:58:36|35276.18
03:58:37|35271.93
03:58:38|35264.89
03:58:39|35262.42
03:58:41|35263.92
03:58:42|35262.42
03:58:43|35300.
03:58:44|35288.65
03:58:45|35299.18
03:58:45|35279.69
03:58:46|35276.84
03:58:48|35293.71
03:58:49|35287.04
03:58:49|35287.57
03:58:51|35287.06
03:58:52|35282.73
03:58:53|35290.18
03:58:54|35292.42
03:58:55|35292.43
03:58:56|35292.42
03:58:57|35288.68
03:58:58|35288.68
03:58:59|35288.06
03:59:00|35287.19
03:59:01|35283.57
03:59:02|35283.43
03:59:03|35286.42
03:59:04|35284.19
03:59:05|35281.16
03:59:06|35278.98
03:59:07|35276.69
03:59:08|35280.99
03:59:09|35280.99
03:59:10|35280.99
03:59:11|35280.01
03:59:12|35280.
03:59:13|35277.65
03:59:14|35275.94
03:59:15|35274.57
03:59:16|35274.58
03:59:17|35274.57
03:59:18|35274.58
03:59:19|35274.58
03:59:20|35270.22
03:59:22|35269.19
03:59:22|35269.18
03:59:23|35268.43
03:59:24|35264.11
03:59:25|35263.53
03:59:27|35257.42
03:59:28|35267.09
03:59:29|35272.18
03:59:30|35272.17
03:59:30|35272.17
03:59:32|35275.55
03:59:32|35275.55
03:59:34|35267.91
03:59:34|35267.77
03:59:35|35267.68
03:59:37|35267.36
03:59:38|35267.35
03:59:39|35266.28
03:59:40|35260.39
03:59:41|35260.4
03:59:42|35267.36
03:59:43|35264.69
03:59:45|35264.68
03:59:45|35262.93
03:59:46|35262.93
03:59:48|35256.17
03:59:49|35256.17
03:59:50|35256.16
03:59:51|35256.17
03:59:51|35266.64
03:59:52|35272.36
03:59:54|35272.93
03:59:54|35272.93
03:59:56|35272.92
03:59:57|35268.53
03:59:57|35267.54
03:59:59|35267.54
04:00:00|35272.28
04:00:01|35277.02
04:00:01|35280.99
04:00:03|35283.53
04:00:03|35281.17
04:00:05|35278.09
04:00:06|35278.68
04:00:07|35278.68
04:00:07|35278.69
04:00:09|35279.68
04:00:10|35279.67
04:00:11|35279.68
04:00:12|35284.61
04:00:13|35286.55
04:00:14|35290.92
04:00:15|35290.19
04:00:16|35289.46
04:00:16|35286.9
04:00:18|35293.05
04:00:19|35294.52
04:00:20|35299.99
04:00:22|35299.99
04:00:23|35299.99
04:00:24|35299.99
04:00:25|35296.01
04:00:26|35292.76
04:00:27|35280.01
04:00:28|35278.93
04:00:29|35278.53
04:00:30|35273.69
04:00:31|35275.01
04:00:32|35271.05
04:00:33|35268.41
04:00:34|35261.1
04:00:35|35255.32
04:00:36|35255.31
04:00:37|35255.32
04:00:38|35255.32
04:00:39|35255.31
04:00:40|35269.28
04:00:41|35264.52
04:00:42|35264.52
04:00:43|35261.36
04:00:44|35260.26
04:00:45|35257.66
04:00:46|35257.66
04:00:47|35257.65
04:00:48|35262.61
04:00:49|35278.87
04:00:50|35278.87
04:00:51|35278.87
04:00:52|35278.86
04:00:53|35288.5
04:00:54|35288.49
04:00:55|35290.
04:00:56|35290.
04:00:58|35290.
04:01:01|35288.48
04:01:02|35288.48
04:01:03|35288.34
04:01:04|35288.34
04:01:05|35288.34
04:01:06|35288.34
04:01:07|35288.34
04:01:08|35288.34
04:01:09|35288.33
04:01:10|35288.33
04:01:11|35285.11
04:01:12|35285.1
04:01:13|35271.65
04:01:14|35271.43
04:01:15|35271.11
04:01:16|35281.87
04:01:17|35271.27
04:01:18|35277.13
04:01:19|35277.12
04:01:21|35280.71
04:01:22|35280.71
04:01:23|35282.05
04:01:24|35282.04
04:01:25|35286.6
04:01:26|35285.65
04:01:27|35285.65
04:01:27|35285.65
04:01:29|35288.63
04:01:30|35288.64
04:01:31|35290.22
04:01:32|35290.23
04:01:33|35290.23
04:01:33|35290.06
04:01:35|35290.06
04:01:36|35290.06
04:01:37|35285.12
04:01:37|35285.12
04:01:38|35285.12
04:01:40|35285.12
04:01:41|35290.05
04:01:41|35290.05
04:01:43|35290.04
04:01:44|35285.54
04:01:45|35285.55
04:01:45|35285.55
04:01:47|35289.77
04:01:48|35290.22
04:01:49|35290.21
04:01:50|35290.22
04:01:51|35290.22
04:01:52|35290.22
04:01:53|35296.09
04:01:54|35290.22
04:01:55|35290.21
04:01:56|35290.21
04:01:57|35290.22
04:01:59|35290.22
04:01:59|35290.22
04:02:00|35293.5
04:02:01|35293.5
04:02:02|35294.16
04:02:03|35294.16
04:02:04|35295.54
04:02:05|35295.55
04:02:06|35293.45
04:02:08|35292.07
04:02:08|35292.07
04:02:09|35292.06
04:02:11|35292.06
04:02:11|35292.07
04:02:13|35292.06
04:02:14|35290.57
04:02:14|35290.23
04:02:16|35286.95
04:02:16|35286.95
04:02:18|35286.94
04:02:19|35286.95
04:02:19|35286.95
04:02:21|35283.57
04:02:22|35284.94
04:02:23|35290.2
04:02:25|35288.47
04:02:25|35285.22
04:02:27|35290.04
04:02:28|35288.6
04:02:29|35299.38
04:02:30|35299.42
04:02:31|35300.
04:02:32|35299.99
04:02:33|35300.
04:02:34|35298.47
04:02:34|35298.47
04:02:36|35297.25
04:02:37|35297.24
04:02:38|35298.43
04:02:39|35299.98
04:02:40|35299.98
04:02:41|35300.
04:02:42|35300.
04:02:42|35300.
04:02:44|35300.
04:02:45|35300.
04:02:46|35300.
04:02:47|35300.
04:02:48|35299.19
04:02:49|35299.2
04:02:50|35299.2
04:02:51|35299.2
04:02:52|35299.2
04:02:53|35300.
04:02:54|35299.99
04:02:55|35300.
04:02:56|35300.
04:02:57|35299.99
04:02:58|35300.
04:02:59|35300.
04:03:00|35300.1
04:03:01|35300.55
04:03:02|35301.67
04:03:03|35300.53
04:03:04|35300.53
04:03:05|35297.91
04:03:06|35284.67
04:03:07|35284.26
04:03:08|35287.29
04:03:09|35292.13
04:03:10|35291.29
04:03:11|35287.76
04:03:12|35287.77
04:03:13|35283.38
04:03:14|35283.38
04:03:15|35283.37
04:03:16|35283.37
04:03:17|35283.37
04:03:18|35283.37
04:03:19|35283.38
04:03:20|35283.38
04:03:21|35301.85
04:03:22|35302.17
04:03:23|35296.98
04:03:25|35296.98
04:03:26|35293.06
04:03:27|35293.05
04:03:27|35293.05
04:03:29|35293.05
04:03:29|35293.5
04:03:31|35293.5
04:03:32|35286.7
04:03:33|35282.5
04:03:34|35282.49
04:03:34|35282.49
04:03:36|35282.49
04:03:37|35282.46
04:03:38|35282.47
04:03:39|35282.47
04:03:40|35282.47
04:03:41|35282.47
04:03:42|35270.
04:03:43|35272.32
04:03:45|35270.01
04:03:45|35270.02
04:03:46|35270.
04:03:47|35268.41
04:03:48|35259.34
04:03:50|35270.02
04:03:51|35270.02
04:03:52|35275.88
04:03:52|35282.06
04:03:54|35282.47
04:03:55|35282.44
04:03:56|35287.28
04:03:56|35287.75
04:03:58|35290.
04:03:59|35283.95
04:03:59|35283.95
04:04:00|35283.95
04:04:02|35295.35
04:04:03|35295.34
04:04:03|35295.34
04:04:05|35289.35
04:04:06|35287.62
04:04:06|35287.62
04:04:08|35282.23
04:04:09|35282.24
04:04:10|35285.81
04:04:11|35287.62
04:04:11|35296.24
04:04:13|35299.92
04:04:14|35299.98
04:04:15|35299.99
04:04:15|35299.98
04:04:17|35299.99
04:04:17|35297.02
04:04:19|35301.09
04:04:20|35301.09
04:04:21|35295.97
04:04:22|35290.59
04:04:23|35290.59
04:04:25|35294.25
04:04:25|35299.98
04:04:26|35296.04
04:04:27|35296.04
04:04:29|35296.04
04:04:30|35292.27
04:04:30|35291.81
04:04:32|35291.82
04:04:33|35291.81
04:04:33|35291.82
04:04:35|35291.82
04:04:35|35291.82
04:04:36|35291.81
04:04:38|35291.82
04:04:39|35296.13
04:04:40|35290.61
04:04:41|35288.63
04:04:42|35287.78
04:04:43|35287.78
04:04:44|35287.78
04:04:45|35288.63
04:04:46|35288.63
04:04:46|35290.41
04:04:48|35290.4
04:04:49|35290.4
04:04:50|35288.63
04:04:51|35288.63
04:04:52|35286.87
04:04:53|35284.03
04:04:54|35282.24
04:04:55|35282.24
04:04:56|35282.24
04:04:57|35284.24
04:04:58|35284.25
04:04:59|35284.25
04:05:00|35286.
04:05:01|35288.62
04:05:02|35288.62
04:05:03|35286.45
04:05:04|35286.45
04:05:05|35286.45
04:05:07|35286.44
04:05:07|35285.09
04:05:08|35282.44
04:05:09|35282.45
04:05:10|35282.23
04:05:11|35286.89
04:05:12|35289.95
04:05:13|35289.95
04:05:15|35289.94
04:05:15|35289.95
04:05:16|35289.95
04:05:17|35289.95
04:05:19|35289.95
04:05:19|35289.94
04:05:20|35288.63
04:05:21|35288.63
04:05:22|35287.68
04:05:23|35287.68
04:05:24|35287.68
04:05:26|35287.68
04:05:27|35287.69
04:05:28|35287.69
04:05:28|35287.69
04:05:30|35287.68
04:05:31|35287.68
04:05:31|35287.69
04:05:33|35282.38
04:05:34|35282.38
04:05:34|35282.37
04:05:36|35282.37
04:05:37|35282.37
04:05:38|35279.02
04:05:39|35279.02
04:05:40|35279.26
04:05:41|35279.25
04:05:42|35279.25
04:05:42|35279.25
04:05:44|35279.25
04:05:45|35279.25
04:05:45|35275.88
04:05:47|35275.89
04:05:48|35275.89
04:05:49|35275.88
04:05:50|35275.88
04:05:51|35275.89
04:05:52|35275.89
04:05:53|35275.88
04:05:54|35275.88
04:05:55|35275.89
04:05:56|35271.93
04:05:57|35268.82
04:05:58|35266.09
04:05:59|35266.09
04:06:00|35266.09
04:06:01|35266.08
04:06:02|35262.23
04:06:03|35261.82
04:06:04|35261.42
04:06:05|35256.32
04:06:06|35251.93
04:06:07|35256.3
04:06:08|35256.31
04:06:09|35256.31
04:06:10|35256.3
04:06:11|35256.3
04:06:12|35256.3
04:06:13|35256.31
04:06:14|35254.18
04:06:15|35253.44
04:06:16|35251.1
04:06:17|35251.11
04:06:18|35251.11
04:06:19|35246.69
04:06:20|35244.65
04:06:22|35244.65
04:06:22|35244.43
04:06:23|35238.8
04:06:25|35220.52
04:06:25|35226.52
04:06:27|35230.71
04:06:27|35230.01
04:06:28|35224.17
04:06:29|35224.17
04:06:31|35221.73
04:06:32|35220.83
04:06:33|35220.83
04:06:34|35219.14
04:06:34|35223.54
04:06:35|35223.54
04:06:36|35223.54
04:06:38|35223.54
04:06:38|35220.01
04:06:40|35219.43
04:06:41|35218.
04:06:42|35215.01
04:06:42|35215.
04:06:44|35214.43
04:06:45|35214.29
04:06:46|35214.3
04:06:47|35214.72
04:06:48|35214.71
04:06:49|35215.01
04:06:50|35218.66
04:06:51|35218.67
04:06:52|35218.66
04:06:53|35218.67
04:06:54|35219.99
04:06:55|35219.99
04:06:56|35220.
04:06:57|35220.
04:06:58|35223.11
04:06:59|35223.1
04:07:00|35223.1
04:07:02|35214.71
04:07:04|35214.3
04:07:05|35214.3
04:07:06|35214.3
04:07:07|35213.68
04:07:08|35213.58
04:07:09|35203.74
04:07:10|35204.68
04:07:11|35210.77
04:07:12|35210.77
04:07:14|35209.45
04:07:14|35208.44
04:07:15|35208.43
04:07:16|35204.96
04:07:17|35204.96
04:07:18|35199.67
04:07:19|35206.35
04:07:20|35206.35
04:07:21|35206.35
04:07:22|35206.35
04:07:23|35206.36
04:07:24|35213.71
04:07:25|35217.81
04:07:27|35217.94
04:07:27|35217.93
04:07:28|35217.93
04:07:30|35219.94
04:07:30|35217.99
04:07:32|35218.
04:07:33|35217.96
04:07:33|35217.95
04:07:35|35217.96
04:07:35|35214.43
04:07:37|35214.44
04:07:38|35219.93
04:07:39|35217.81
04:07:40|35217.81
04:07:41|35217.8
04:07:42|35217.81
04:07:42|35217.43
04:07:44|35215.19
04:07:45|35215.18
04:07:46|35215.18
04:07:47|35215.18
04:07:48|35214.44
04:07:49|35208.14
04:07:50|35205.86
04:07:51|35205.87
04:07:52|35205.86
04:07:53|35209.24
04:07:54|35212.68
04:07:55|35212.68
04:07:56|35212.67
04:07:57|35212.68
04:07:58|35212.67
04:07:59|35212.68
04:08:00|35212.68
04:08:01|35212.68
04:08:02|35212.68
04:08:03|35212.68
04:08:04|35212.68
04:08:05|35212.77
04:08:06|35212.76
04:08:07|35212.76
04:08:08|35212.77
04:08:09|35211.66
04:08:10|35211.67
04:08:11|35211.67
04:08:12|35211.67
04:08:13|35211.67
04:08:14|35211.67
04:08:15|35217.42
04:08:16|35217.41
04:08:17|35217.42
04:08:18|35217.42
04:08:19|35217.42
04:08:20|35217.42
04:08:21|35217.42
04:08:22|35217.41
04:08:23|35217.42
04:08:25|35217.41
04:08:25|35217.42
04:08:27|35217.42
04:08:28|35217.41
04:08:29|35217.41
04:08:30|35214.74
04:08:31|35214.74
04:08:32|35214.73
04:08:33|35214.73
04:08:34|35214.73
04:08:35|35214.73
04:08:36|35214.74
04:08:37|35214.73
04:08:38|35214.74
04:08:39|35214.73
04:08:40|35214.73
04:08:41|35214.74
04:08:42|35214.74
04:08:43|35214.73
04:08:44|35214.73
04:08:45|35214.74
04:08:46|35214.74
04:08:47|35214.73
04:08:48|35214.74
04:08:49|35214.74
04:08:50|35214.73
04:08:52|35214.73
04:08:52|35214.74
04:08:53|35214.74
04:08:55|35214.74
04:08:55|35214.73
04:08:57|35210.93
04:08:58|35210.93
04:08:58|35210.93
04:08:59|35210.93
04:09:01|35210.79
04:09:02|35210.01
04:09:02|35208.15
04:09:03|35208.14
04:09:05|35213.84
04:09:06|35213.85
04:09:07|35212.09
04:09:08|35212.08
04:09:09|35212.09
04:09:10|35212.08
04:09:11|35212.09
04:09:12|35212.08
04:09:12|35202.89
04:09:14|35202.89
04:09:15|35202.89
04:09:16|35202.89
04:09:17|35202.89
04:09:18|35205.92
04:09:18|35207.92
04:09:19|35207.92
04:09:20|35207.92
04:09:22|35221.46
04:09:23|35221.44
04:09:24|35221.45
04:09:25|35221.45
04:09:26|35221.44
04:09:27|35221.45
04:09:28|35221.44
04:09:29|35221.45
04:09:30|35221.45
04:09:31|35221.45
04:09:33|35221.45
04:09:33|35221.45
04:09:34|35224.41
04:09:35|35226.36
04:09:36|35226.36
04:09:37|35226.35
04:09:39|35226.36
04:09:40|35226.36
04:09:41|35226.35
04:09:42|35226.42
04:09:43|35223.18
04:09:44|35228.12
04:09:45|35228.13
04:09:46|35228.13
04:09:47|35229.99
04:09:48|35230.
04:09:49|35229.99
04:09:50|35230.
04:09:51|35233.01
04:09:52|35237.67
04:09:53|35238.56
04:09:54|35238.93
04:09:55|35239.18
04:09:56|35239.27
04:09:57|35239.27
04:09:59|35233.65
04:09:59|35233.64
04:10:01|35233.65
04:10:01|35233.64
04:10:03|35226.49
04:10:04|35226.5
04:10:05|35226.5
04:10:06|35226.5
04:10:07|35218.93
04:10:08|35218.77
04:10:09|35218.77
04:10:10|35216.94
04:10:11|35219.68
04:10:12|35221.35
04:10:13|35226.35
04:10:15|35231.01
04:10:15|35231.01
04:10:16|35231.01
04:10:17|35231.01
04:10:18|35231.01
04:10:19|35230.57
04:10:21|35229.25
04:10:21|35229.25
04:10:22|35229.25
04:10:23|35229.24
04:10:24|35229.25
04:10:25|35227.49
04:10:26|35225.72
04:10:27|35225.45
04:10:28|35222.66
04:10:30|35222.65
04:10:32|35221.18
04:10:32|35219.68
04:10:34|35219.68
04:10:35|35219.68
04:10:36|35219.68
04:10:37|35221.18
04:10:38|35221.17
04:10:39|35221.17
04:10:40|35221.18
04:10:42|35225.28
04:10:42|35225.29
04:10:43|35225.28
04:10:44|35225.29
04:10:45|35225.28
04:10:46|35225.28
04:10:47|35225.28
04:10:48|35225.28
04:10:49|35225.28
04:10:50|35225.29
04:10:51|35225.28
04:10:52|35224.15
04:10:54|35224.15
04:10:54|35224.15
04:10:56|35224.16
04:10:56|35224.16
04:10:58|35224.15
04:10:58|35223.6
04:10:59|35221.18
04:11:00|35221.17
04:11:01|35221.18
04:11:02|35221.17
04:11:04|35221.17
04:11:05|35221.17
04:11:06|35221.17
04:11:07|35220.86
04:11:08|35220.43
04:11:09|35219.13
04:11:09|35216.68
04:11:11|35216.05
04:11:12|35217.43
04:11:13|35216.49
04:11:14|35216.49
04:11:15|35216.49
04:11:16|35216.5
04:11:16|35216.49
04:11:18|35223.81
04:11:19|35223.8
04:11:19|35223.8
04:11:21|35223.81
04:11:22|35223.8
04:11:23|35223.81
04:11:24|35223.8
04:11:25|35223.8
04:11:26|35223.81
04:11:27|35223.8
04:11:28|35221.8
04:11:29|35221.63
04:11:30|35219.68
04:11:32|35219.68
04:11:33|35219.69
04:11:33|35219.68
04:11:35|35217.44
04:11:35|35217.44
04:11:37|35217.44
04:11:38|35225.
04:11:38|35224.99
04:11:39|35224.99
04:11:41|35223.53
04:11:42|35221.18
04:11:42|35221.18
04:11:43|35221.16
04:11:44|35221.17
04:11:46|35224.98
04:11:46|35224.98
04:11:48|35224.99
04:11:49|35224.99
04:11:49|35224.99
04:11:51|35224.98
04:11:52|35224.99
04:11:52|35230.
04:11:54|35230.
04:11:55|35238.42
04:11:55|35239.99
04:11:57|35230.57
04:11:58|35230.57
04:11:59|35230.58
04:12:00|35230.57
04:12:01|35230.58
04:12:02|35230.57
04:12:03|35234.53
04:12:04|35234.68
04:12:05|35234.67
04:12:06|35234.68
04:12:07|35234.68
04:12:08|35230.19
04:12:09|35230.18
04:12:10|35230.19
04:12:11|35230.93
04:12:12|35233.17
04:12:13|35233.18
04:12:14|35239.8
04:12:15|35236.73
04:12:16|35236.74
04:12:17|35236.74
04:12:18|35236.74
04:12:19|35236.73
04:12:20|35234.54
04:12:21|35234.54
04:12:22|35234.54
04:12:23|35234.54
04:12:24|35234.54
04:12:25|35234.54
04:12:26|35234.53
04:12:27|35234.09
04:12:28|35234.01
04:12:29|35234.01
04:12:30|35234.01
04:12:32|35234.01
04:12:32|35230.19
04:12:33|35230.19
04:12:35|35230.2
04:12:36|35230.2
04:12:37|35230.19
04:12:37|35230.19
04:12:38|35230.18
04:12:39|35229.43
04:12:41|35229.25
04:12:41|35229.26
04:12:43|35229.26
04:12:44|35229.25
04:12:44|35229.26
04:12:46|35229.26
04:12:47|35229.25
04:12:47|35229.26
04:12:49|35229.25
04:12:50|35229.25
04:12:50|35229.25
04:12:51|35229.26
04:12:53|35229.26
04:12:54|35229.25
04:12:55|35229.26
04:12:56|35229.25
04:12:57|35233.65
04:12:58|35233.66
04:12:58|35233.65
04:13:00|35233.66
04:13:01|35233.66
04:13:02|35230.58
04:13:03|35229.44
04:13:04|35229.43
04:13:05|35229.43
04:13:06|35229.44
04:13:07|35229.44
04:13:08|35229.44
04:13:09|35229.43
04:13:10|35229.44
04:13:11|35230.77
04:13:12|35230.77
04:13:13|35236.72
04:13:14|35236.71
04:13:15|35236.72
04:13:16|35236.71
04:13:16|35236.71
04:13:18|35236.71
04:13:19|35236.72
04:13:20|35233.49
04:13:21|35233.49
04:13:22|35233.48
04:13:23|35233.48
04:13:24|35233.49
04:13:25|35233.49
04:13:26|35234.69
04:13:27|35234.69
04:13:28|35234.7
04:13:29|35234.7
04:13:31|35234.69
04:13:31|35234.7
04:13:32|35234.69
04:13:33|35236.72
04:13:35|35236.73
04:13:36|35236.73
04:13:37|35236.72
04:13:38|35236.73
04:13:39|35236.72
04:13:39|35236.73
04:13:40|35230.73
04:13:41|35230.73
04:13:42|35230.73
04:13:44|35230.73
04:13:44|35230.72
04:13:46|35230.72
04:13:46|35230.73
04:13:47|35230.72
04:13:49|35230.73
04:13:49|35230.73
04:13:50|35230.73
04:13:52|35230.71
04:13:52|35230.72
04:13:53|35230.71
04:13:54|35230.71
04:13:55|35226.7
04:13:57|35224.5
04:13:57|35224.51
04:13:59|35224.51
04:13:59|35224.51
04:14:00|35224.51
04:14:02|35224.51
04:14:02|35224.51
04:14:04|35224.51
04:14:05|35224.51
04:14:05|35224.51
04:14:07|35224.51
04:14:08|35224.5
04:14:09|35224.51
04:14:10|35224.5
04:14:11|35224.5
04:14:12|35224.4
04:14:13|35224.4
04:14:14|35224.41
04:14:15|35224.4
04:14:16|35224.4
04:14:17|35224.41
04:14:18|35224.41
04:14:19|35224.41
04:14:20|35224.41
04:14:21|35224.41
04:14:22|35224.41
04:14:23|35228.11
04:14:24|35228.17
04:14:25|35228.16
04:14:26|35228.17
04:14:27|35230.64
04:14:28|35230.72
04:14:29|35230.72
04:14:30|35230.72
04:14:31|35230.72
04:14:32|35230.73
04:14:33|35230.72
04:14:34|35230.72
04:14:35|35230.72
04:14:37|35227.49
04:14:38|35222.69
04:14:39|35222.69
04:14:40|35221.93
04:14:41|35221.94
04:14:42|35220.
04:14:43|35219.82
04:14:44|35219.83
04:14:45|35219.83
04:14:46|35219.82
04:14:47|35221.04
04:14:48|35221.05
04:14:49|35221.05
04:14:50|35221.04
04:14:50|35221.05
04:14:52|35221.04
04:14:53|35221.04
04:14:54|35221.05
04:14:55|35221.04
04:14:56|35221.04
04:14:57|35221.05
04:14:58|35221.05
04:14:59|35221.04
04:14:59|35221.04
04:15:01|35221.05
04:15:02|35221.04
04:15:02|35220.03
04:15:03|35227.18
04:15:05|35227.18
04:15:06|35227.18
04:15:07|35227.17
04:15:08|35227.18
04:15:09|35227.18
04:15:10|35227.17
04:15:11|35227.18
04:15:12|35227.17
04:15:13|35227.18
04:15:14|35227.18
04:15:15|35227.17
04:15:16|35230.73
04:15:17|35230.73
04:15:18|35230.73
04:15:19|35238.14
04:15:20|35234.34
04:15:21|35238.14
04:15:22|35238.15
04:15:23|35238.14
04:15:24|35238.15
04:15:25|35243.14
04:15:26|35243.67
04:15:27|35246.67
04:15:28|35246.67
04:15:29|35243.98
04:15:30|35243.97
04:15:31|35243.97
04:15:32|35243.98
04:15:33|35243.98
04:15:34|35243.98
04:15:35|35243.98
04:15:36|35243.98
04:15:38|35243.97
04:15:38|35243.98
04:15:40|35243.97
04:15:41|35243.98
04:15:42|35243.98
04:15:43|35243.97
04:15:44|35243.98
04:15:45|35243.97
04:15:46|35243.97
04:15:47|35253.54
04:15:48|35253.55
04:15:49|35253.55
04:15:50|35253.55
04:15:50|35253.56
04:15:52|35253.56
04:15:53|35253.55
04:15:54|35262.79
04:15:54|35262.8
04:15:56|35266.51
04:15:57|35273.37
04:15:58|35270.05
04:15:59|35270.05
04:15:59|35270.05
04:16:01|35270.04
04:16:02|35270.04
04:16:02|35270.04
04:16:04|35270.04
04:16:05|35270.04
04:16:05|35270.04
04:16:07|35270.05
04:16:08|35270.04
04:16:09|35270.05
04:16:10|35270.05
04:16:11|35270.04
04:16:14|35270.04
04:16:14|35270.04
04:16:15|35270.04
04:16:16|35263.19
04:16:17|35260.69
04:16:18|35257.09
04:16:19|35256.97
04:16:20|35256.97
04:16:21|35256.98
04:16:22|35256.97
04:16:23|35256.98
04:16:24|35256.97
04:16:25|35256.98
04:16:26|35256.97
04:16:27|35256.97
04:16:28|35256.98
04:16:29|35256.97
04:16:30|35256.98
04:16:31|35256.98
04:16:32|35256.98
04:16:33|35256.98
04:16:34|35256.98
04:16:35|35254.93
04:16:37|35254.36
04:16:38|35252.65
04:16:39|35252.65
04:16:40|35251.11
04:16:41|35248.64
04:16:42|35248.65
04:16:43|35248.65
04:16:44|35250.81
04:16:45|35250.8
04:16:46|35250.81
04:16:47|35250.81
04:16:48|35250.81
04:16:49|35255.45
04:16:50|35255.45
04:16:51|35255.46
04:16:52|35260.49
04:16:53|35261.1
04:16:54|35268.78
04:16:55|35268.78
04:16:56|35268.78
04:16:57|35268.78
04:16:58|35268.79
04:16:59|35268.78
04:17:00|35268.78
04:17:01|35264.46
04:17:03|35264.46
04:17:03|35264.46
04:17:05|35264.46
04:17:05|35264.46
04:17:07|35264.46
04:17:07|35264.45
04:17:09|35264.45
04:17:09|35264.46
04:17:10|35264.45
04:17:12|35264.45
04:17:12|35264.46
04:17:14|35264.46
04:17:15|35264.45
04:17:15|35264.13
04:17:16|35264.13
04:17:17|35264.14
04:17:19|35264.13
04:17:19|35264.14
04:17:20|35264.14
04:17:21|35264.13
04:17:22|35264.14
04:17:23|35262.81
04:17:25|35262.8
04:17:26|35262.8
04:17:27|35258.87
04:17:28|35258.29
04:17:29|35258.26
04:17:30|35257.93
04:17:31|35255.47
04:17:32|35255.46
04:17:33|35255.47
04:17:33|35255.46
04:17:35|35255.47
04:17:36|35255.46
04:17:37|35255.47
04:17:38|35255.47
04:17:39|35253.65
04:17:40|35253.64
04:17:41|35253.65
04:17:42|35253.65
04:17:43|35253.64
04:17:44|35253.65
04:17:45|35253.65
04:17:46|35253.65
04:17:47|35253.64
04:17:48|35253.65
04:17:49|35255.45
04:17:50|35256.14
04:17:51|35256.14
04:17:52|35255.65
04:17:54|35255.46
04:17:54|35255.46
04:17:55|35255.45
04:17:56|35255.45
04:17:57|35255.46
04:17:58|35255.45
04:17:59|35255.45
04:18:01|35254.99
04:18:01|35255.
04:18:02|35253.56
04:18:03|35253.56
04:18:04|35253.55
04:18:05|35253.55
04:18:06|35253.56
04:18:07|35259.17
04:18:08|35259.24
04:18:09|35259.24
04:18:10|35264.44
04:18:11|35264.44
04:18:12|35268.
04:18:13|35268.
04:18:14|35268.
04:18:15|35267.99
04:18:16|35268.
04:18:17|35268.
04:18:19|35268.
04:18:19|35268.
04:18:20|35262.07
04:18:21|35260.05
04:18:22|35259.57
04:18:23|35259.44
04:18:24|35259.43
04:18:25|35259.43
04:18:26|35259.44
04:18:27|35259.43
04:18:28|35259.43
04:18:29|35259.43
04:18:30|35259.43
04:18:31|35259.43
04:18:32|35259.43
04:18:33|35259.43
04:18:34|35259.43
04:18:35|35258.09
04:18:36|35256.77
04:18:38|35255.84
04:18:39|35253.87
04:18:40|35253.46
04:18:41|35253.46
04:18:42|35253.46
04:18:44|35253.45
04:18:45|35253.45
04:18:45|35251.69
04:18:46|35251.41
04:18:47|35251.41
04:18:48|35251.41
04:18:49|35251.41
04:18:50|35251.42
04:18:51|35251.41
04:18:52|35251.42
04:18:54|35251.42
04:18:54|35251.41
04:18:56|35251.42
04:18:57|35251.42
04:18:57|35250.8
04:18:58|35250.68
04:18:59|35250.68
04:19:00|35249.35
04:19:01|35249.36
04:19:03|35249.36
04:19:03|35249.35
04:19:05|35249.35
04:19:06|35249.36
04:19:06|35249.36
04:19:08|35249.35
04:19:08|35249.36
04:19:10|35249.35
04:19:10|35249.35
04:19:12|35249.35
04:19:13|35247.08
04:19:14|35246.98
04:19:15|35245.98
04:19:16|35245.18
04:19:17|35238.17
04:19:18|35238.16
04:19:18|35238.16
04:19:20|35238.16
04:19:20|35238.17
04:19:22|35238.16
04:19:23|35238.16
04:19:24|35231.37
04:19:25|35231.12
04:19:26|35229.14
04:19:27|35229.14
04:19:27|35227.01
04:19:29|35227.01
04:19:29|35227.01
04:19:31|35227.01
04:19:32|35227.02
04:19:33|35227.02
04:19:33|35226.59
04:19:34|35226.56
04:19:35|35226.5
04:19:36|35226.5
04:19:37|35226.5
04:19:39|35226.51
04:19:41|35226.43
04:19:41|35225.68
04:19:42|35223.44
04:19:43|35226.43
04:19:44|35231.05
04:19:45|35231.12
04:19:46|35231.12
04:19:47|35231.12
04:19:49|35231.13
04:19:49|35231.12
04:19:50|35231.12
04:19:51|35231.12
04:19:52|35231.13
04:19:53|35231.13
04:19:54|35231.12
04:19:55|35231.12
04:19:56|35231.12
04:19:57|35231.12
04:19:58|35231.12
04:20:00|35229.98
04:20:01|35227.63
04:20:01|35227.64
04:20:03|35227.63
04:20:03|35229.43
04:20:04|35229.68
04:20:05|35229.69
04:20:06|35229.68
04:20:07|35229.68
04:20:08|35229.68
04:20:10|35229.68
04:20:10|35229.68
04:20:11|35229.68
04:20:13|35229.68
04:20:14|35229.69
04:20:15|35226.17
04:20:15|35226.18
04:20:17|35226.18
04:20:18|35225.69
04:20:19|35225.68
04:20:21|35225.68
04:20:21|35225.68
04:20:22|35225.68
04:20:23|35225.68
04:20:24|35225.69
04:20:26|35225.68
04:20:27|35225.68
04:20:27|35223.87
04:20:28|35217.81
04:20:29|35217.45
04:20:31|35210.23
04:20:31|35210.
04:20:32|35210.01
04:20:33|35210.24
04:20:34|35218.35
04:20:36|35218.35
04:20:36|35218.35
04:20:37|35218.35
04:20:38|35217.61
04:20:39|35216.93
04:20:40|35216.94
04:20:41|35216.94
04:20:43|35214.15
04:20:43|35214.14
04:20:44|35214.14
04:20:46|35214.15
04:20:47|35214.14
04:20:48|35206.84
04:20:49|35206.83
04:20:50|35206.84
04:20:52|35206.83
04:20:53|35206.82
04:20:54|35206.82
04:20:55|35206.82
04:20:56|35206.83
04:20:58|35206.82
04:20:58|35199.67
04:20:59|35199.67
04:21:00|35197.58
04:21:01|35197.58
04:21:03|35197.59
04:21:04|35197.59
04:21:05|35203.72
04:21:06|35203.73
04:21:07|35203.73
04:21:08|35203.73
04:21:09|35203.73
04:21:10|35203.72
04:21:11|35203.73
04:21:12|35207.25
04:21:13|35210.9
04:21:14|35210.91
04:21:15|35210.9
04:21:16|35210.9
04:21:17|35210.9
04:21:18|35210.9
04:21:19|35210.9
04:21:20|35210.91
04:21:21|35210.9
04:21:22|35210.91
04:21:23|35210.91
04:21:24|35210.91
04:21:25|35210.91
04:21:26|35210.91
04:21:27|35210.91
04:21:28|35210.91
04:21:29|35210.91
04:21:30|35210.9
04:21:32|35210.91
04:21:32|35210.91
04:21:33|35210.91
04:21:34|35210.9
04:21:35|35210.9
04:21:36|35210.9
04:21:37|35210.9
04:21:38|35210.9
04:21:39|35208.66
04:21:41|35208.67
04:21:42|35208.67
04:21:43|35208.67
04:21:44|35208.67
04:21:45|35208.67
04:21:45|35208.66
04:21:46|35208.66
04:21:48|35208.66
04:21:48|35207.25
04:21:50|35207.25
04:21:51|35207.26
04:21:52|35203.83
04:21:53|35203.74
04:21:54|35203.73
04:21:55|35203.74
04:21:56|35203.74
04:21:57|35203.74
04:21:58|35203.73
04:21:59|35203.74
04:22:00|35203.73
04:22:01|35203.74
04:22:02|35206.55
04:22:03|35206.54
04:22:04|35206.55
04:22:06|35206.55
04:22:07|35206.54
04:22:08|35206.54
04:22:09|35206.55
04:22:10|35206.55
04:22:11|35206.54
04:22:12|35206.54
04:22:13|35210.9
04:22:14|35210.9
04:22:15|35210.91
04:22:16|35211.09
04:22:17|35211.09
04:22:18|35210.9
04:22:19|35210.9
04:22:20|35210.9
04:22:21|35210.91
04:22:22|35210.9
04:22:23|35210.9
04:22:24|35210.9
04:22:25|35210.91
04:22:26|35210.91
04:22:27|35210.9
04:22:28|35210.9
04:22:29|35210.91
04:22:31|35210.9
04:22:31|35210.91
04:22:32|35210.9
04:22:33|35209.73
04:22:34|35209.73
04:22:35|35209.45
04:22:36|35209.46
04:22:37|35209.45
04:22:38|35209.18
04:22:39|35208.67
04:22:40|35208.67
04:22:41|35208.68
04:22:42|35208.67
04:22:44|35208.67
04:22:45|35208.67
04:22:46|35202.69
04:22:47|35200.52
04:22:48|35196.
04:22:49|35194.97
04:22:50|35194.96
04:22:51|35194.96
04:22:52|35194.96
04:22:53|35194.96
04:22:54|35194.97
04:22:55|35194.15
04:22:56|35194.15
04:22:57|35193.62
04:22:58|35192.84
04:22:59|35192.83
04:23:00|35192.83
04:23:01|35192.84
04:23:02|35192.83
04:23:03|35192.83
04:23:04|35192.83
04:23:05|35192.83
04:23:07|35192.83
04:23:07|35192.83
04:23:08|35192.8
04:23:09|35197.91
04:23:10|35197.91
04:23:11|35197.91
04:23:12|35197.92
04:23:13|35197.92
04:23:14|35195.01
04:23:15|35195.02
04:23:16|35195.01
04:23:17|35195.02
04:23:18|35195.02
04:23:19|35195.02
04:23:20|35195.02
04:23:21|35195.02
04:23:22|35199.21
04:23:24|35199.2
04:23:24|35199.2
04:23:25|35199.2
04:23:26|35199.21
04:23:27|35199.21
04:23:28|35199.21
04:23:29|35199.21
04:23:30|35199.21
04:23:31|35199.28
04:23:32|35199.29
04:23:34|35199.28
04:23:34|35199.29
04:23:35|35199.29
04:23:36|35196.46
04:23:38|35196.46
04:23:38|35196.45
04:23:39|35196.84
04:23:40|35196.83
04:23:42|35203.
04:23:42|35202.12
04:23:44|35202.13
04:23:45|35202.13
04:23:46|35202.13
04:23:48|35202.12
04:23:48|35202.13
04:23:50|35202.13
04:23:51|35202.12
04:23:52|35202.13
04:23:53|35202.12
04:23:54|35202.13
04:23:55|35202.12
04:23:56|35202.12
04:23:57|35202.12
04:23:58|35202.12
04:23:59|35202.13
04:24:00|35202.12
04:24:01|35202.13
04:24:02|35204.17
04:24:03|35206.55
04:24:04|35206.55
04:24:05|35206.55
04:24:06|35206.55
04:24:07|35206.55
04:24:08|35206.55
04:24:09|35206.54
04:24:10|35206.54
04:24:11|35206.54
04:24:12|35206.54
04:24:13|35206.55
04:24:14|35206.55
04:24:15|35206.55
04:24:16|35202.64
04:24:17|35202.63
04:24:18|35202.63
04:24:19|35202.64
04:24:20|35202.64
04:24:21|35202.63
04:24:22|35202.63
04:24:23|35202.64
04:24:24|35202.64
04:24:25|35203.73
04:24:26|35209.43
04:24:27|35209.42
04:24:28|35209.42
04:24:29|35203.06
04:24:30|35203.06
04:24:31|35203.07
04:24:32|35203.06
04:24:33|35203.06
04:24:34|35203.06
04:24:35|35203.07
04:24:36|35203.07
04:24:37|35203.07
04:24:38|35203.06
04:24:39|35203.06
04:24:40|35203.06
04:24:41|35203.07
04:24:42|35203.07
04:24:44|35203.06
04:24:45|35203.06
04:24:46|35203.06
04:24:47|35203.07
04:24:48|35203.07
04:24:49|35203.06
04:24:50|35203.06
04:24:51|35203.07
04:24:52|35203.06
04:24:52|35203.06
04:24:54|35195.01
04:24:55|35195.01
04:24:56|35195.01
04:24:57|35195.01
04:24:57|35195.01
04:24:59|35195.
04:25:00|35195.01
04:25:01|35195.
04:25:02|35195.
04:25:03|35195.01
04:25:04|35195.01
04:25:04|35195.
04:25:06|35195.
04:25:07|35195.
04:25:08|35195.01
04:25:09|35195.01
04:25:10|35195.01
04:25:11|35195.
04:25:12|35195.01
04:25:13|35197.92
04:25:14|35198.97
04:25:15|35199.1
04:25:16|35199.1
04:25:17|35199.1
04:25:18|35199.09
04:25:19|35199.09
04:25:20|35200.
04:25:21|35199.99
04:25:22|35200.
04:25:23|35199.99
04:25:24|35199.99
04:25:25|35200.
04:25:26|35200.
04:25:27|35200.
04:25:28|35199.99
04:25:29|35200.
04:25:30|35195.69
04:25:31|35195.68
04:25:32|35195.68
04:25:33|35195.69
04:25:34|35195.69
04:25:35|35195.69
04:25:36|35195.69
04:25:37|35195.68
04:25:38|35195.69
04:25:39|35195.69
04:25:40|35195.69
04:25:41|35195.68
04:25:42|35195.69
04:25:43|35195.68
04:25:44|35195.68
04:25:46|35195.68
04:25:47|35195.67
04:25:48|35195.67
04:25:49|35195.68
04:25:50|35195.68
04:25:51|35195.68
04:25:52|35195.67
04:25:53|35195.67
04:25:54|35195.67
04:25:55|35195.67
04:25:56|35195.68
04:25:57|35195.68
04:25:58|35197.68
04:25:59|35197.68
04:26:00|35197.68
04:26:01|35197.68
04:26:02|35197.68
04:26:03|35197.68
04:26:04|35197.68
04:26:05|35197.68
04:26:06|35197.68
04:26:07|35197.68
04:26:08|35197.68
04:26:09|35197.68
04:26:10|35197.69
04:26:11|35197.69
04:26:12|35197.69
04:26:13|35197.68
04:26:14|35197.69
04:26:15|35197.69
04:26:16|35197.69
04:26:17|35197.69
04:26:19|35207.25
04:26:20|35207.26
04:26:20|35207.26
04:26:21|35207.26
04:26:22|35207.25
04:26:24|35207.25
04:26:24|35207.26
04:26:26|35207.26
04:26:26|35207.25
04:26:28|35205.83
04:26:29|35205.49
04:26:30|35205.5
04:26:30|35205.49
04:26:32|35205.5
04:26:33|35205.5
04:26:33|35205.5
04:26:34|35205.49
04:26:35|35205.5
04:26:37|35205.49
04:26:38|35205.49
04:26:39|35205.5
04:26:40|35205.5
04:26:41|35205.5
04:26:42|35205.5
04:26:42|35205.5
04:26:43|35205.5
04:26:45|35205.5
04:26:46|35205.49
04:26:47|35205.5
04:26:48|35201.98
04:26:49|35196.52
04:26:50|35196.51
04:26:51|35196.52
04:26:52|35196.51
04:26:54|35196.52
04:26:54|35196.52
04:26:55|35196.52
04:26:56|35196.52
04:26:58|35196.52
04:26:58|35196.51
04:27:00|35196.52
04:27:00|35197.19
04:27:02|35197.19
04:27:04|35197.18
04:27:04|35199.99
04:27:05|35200.
04:27:07|35199.99
04:27:08|35199.99
04:27:09|35199.99
04:27:10|35200.
04:27:11|35200.
04:27:12|35200.
04:27:13|35199.99
04:27:14|35199.99
04:27:14|35200.
04:27:16|35200.
04:27:17|35199.99
04:27:18|35200.
04:27:19|35199.99
04:27:19|35200.
04:27:21|35200.
04:27:22|35199.99
04:27:23|35211.02
04:27:24|35211.02
04:27:25|35211.02
04:27:26|35207.26
04:27:27|35207.26
04:27:28|35207.26
04:27:29|35207.25
04:27:30|35207.25
04:27:31|35207.25
04:27:32|35207.26
04:27:33|35207.26
04:27:34|35207.25
04:27:35|35207.25
04:27:36|35207.25
04:27:37|35207.26
04:27:38|35207.25
04:27:39|35207.26
04:27:40|35207.26
04:27:41|35207.26
04:27:42|35207.25
04:27:43|35207.25
04:27:44|35207.26
04:27:45|35207.25
04:27:47|35207.25
04:27:48|35207.26
04:27:48|35207.26
04:27:50|35207.26
04:27:51|35207.26
04:27:52|35207.26
04:27:53|35207.25
04:27:54|35207.25
04:27:55|35207.26
04:27:56|35207.25
04:27:57|35207.26
04:27:58|35207.26
04:27:59|35207.25
04:28:01|35207.26
04:28:01|35207.26
04:28:02|35207.26
04:28:03|35207.26
04:28:04|35207.26
04:28:06|35207.26
04:28:06|35207.25
04:28:08|35207.25
04:28:09|35207.26
04:28:10|35207.26
04:28:11|35207.26
04:28:12|35207.25
04:28:13|35207.26
04:28:14|35207.26
04:28:15|35207.25
04:28:16|35207.26
04:28:17|35207.26
04:28:18|35207.26
04:28:19|35207.25
04:28:20|35207.25
04:28:21|35207.26
04:28:22|35207.25
04:28:23|35207.25
04:28:24|35207.25
04:28:25|35207.25
04:28:26|35207.25
04:28:27|35207.26
04:28:28|35207.25
04:28:29|35207.25
04:28:30|35207.25
04:28:31|35207.25
04:28:32|35207.25
04:28:33|35207.25
04:28:34|35207.25
04:28:35|35207.26
04:28:36|35207.25
04:28:37|35207.25
04:28:38|35207.25
04:28:39|35207.26
04:28:40|35207.25
04:28:41|35204.17
04:28:42|35203.18
04:28:43|35203.18
04:28:44|35203.18
04:28:45|35203.12
04:28:46|35203.11
04:28:47|35203.12
04:28:49|35203.73
04:28:49|35203.72
04:28:50|35203.72
04:28:51|35203.73
04:28:52|35203.72
04:28:53|35207.03
04:28:55|35207.03
04:28:55|35207.03
04:28:57|35207.03
04:28:58|35207.04
04:28:59|35207.04
04:29:00|35207.04
04:29:00|35207.03
04:29:02|35207.04
04:29:03|35207.26
04:29:04|35207.25
04:29:05|35207.25
04:29:06|35207.26
04:29:07|35207.25
04:29:08|35207.26
04:29:09|35207.25
04:29:10|35207.25
04:29:11|35207.25
04:29:12|35207.25
04:29:13|35207.26
04:29:14|35207.25
04:29:15|35207.26
04:29:16|35207.26
04:29:17|35207.26
04:29:18|35207.26
04:29:19|35207.25
04:29:20|35207.25
04:29:21|35207.25
04:29:22|35207.26
04:29:23|35207.25
04:29:24|35207.25
04:29:25|35207.25
04:29:26|35207.25
04:29:27|35207.25
04:29:29|35207.26
04:29:30|35207.25
04:29:30|35207.25
04:29:32|35207.26
04:29:33|35207.26
04:29:34|35207.26
04:29:35|35207.25
04:29:36|35207.25
04:29:37|35207.25
04:29:38|35207.26
04:29:39|35207.26
04:29:40|35207.25
04:29:41|35207.25
04:29:42|35207.25
04:29:43|35207.26
04:29:44|35207.25
04:29:45|35207.26
04:29:46|35207.25
04:29:47|35207.25
04:29:48|35207.26
04:29:49|35207.25
04:29:51|35207.25
04:29:51|35207.25
04:29:52|35207.25
04:29:54|35207.26
04:29:54|35207.26
04:29:55|35207.26
04:29:56|35207.25
04:29:58|35207.26
04:29:59|35207.26
04:30:00|35207.25
04:30:01|35207.26
04:30:01|35207.25
04:30:03|35207.25
04:30:04|35207.25
04:30:05|35207.26
04:30:06|35207.25
04:30:07|35207.25
04:30:08|35207.26
04:30:09|35207.25
04:30:10|35207.25
04:30:11|35207.25
04:30:12|35207.25
04:30:13|35207.25
04:30:15|35207.25
04:30:15|35207.25
04:30:16|35207.25
04:30:17|35207.25
04:30:18|35203.52
04:30:19|35199.99
04:30:20|35198.04
04:30:21|35197.93
04:30:22|35196.9
04:30:23|35196.9
04:30:24|35196.9
04:30:25|35195.
04:30:26|35195.
04:30:27|35194.
04:30:28|35193.01
04:30:29|35191.35
04:30:30|35190.49
04:30:31|35190.
04:30:32|35188.48
04:30:33|35187.26
04:30:34|35187.26
04:30:36|35185.01
04:30:36|35184.5
04:30:37|35183.68
04:30:38|35181.29
04:30:39|35177.31
04:30:40|35175.47
04:30:41|35171.11
04:30:43|35171.11
04:30:43|35172.43
04:30:44|35172.42
04:30:45|35172.42
04:30:46|35172.81
04:30:47|35172.81
04:30:48|35172.81
04:30:50|35172.82
04:30:51|35172.82
04:30:52|35172.81
04:30:53|35175.42
04:30:54|35175.6
04:30:55|35179.15
04:30:56|35179.15
04:30:57|35179.14
04:30:58|35175.6
04:30:59|35175.59
04:31:00|35175.6
04:31:01|35175.6
04:31:02|35175.6
04:31:03|35175.6
04:31:04|35175.6
04:31:05|35175.59
04:31:06|35175.59
04:31:07|35175.6
04:31:08|35175.6
04:31:09|35173.45
04:31:11|35172.42
04:31:11|35172.43
04:31:13|35172.42
04:31:14|35172.43
04:31:15|35172.43
04:31:16|35172.42
04:31:17|35172.42
04:31:18|35172.42
04:31:19|35172.42
04:31:20|35168.54
04:31:21|35168.54
04:31:22|35168.54
04:31:24|35168.53
04:31:24|35168.53
04:31:25|35168.54
04:31:26|35168.54
04:31:27|35168.54
04:31:28|35168.29
04:31:29|35168.28
04:31:30|35168.28
04:31:31|35167.07
04:31:32|35167.06
04:31:33|35166.94
04:31:35|35166.67
04:31:36|35161.94
04:31:36|35161.93
04:31:37|35161.93
04:31:38|35161.93
04:31:40|35161.93
04:31:40|35161.81
04:31:42|35164.4
04:31:43|35164.4
04:31:44|35165.4
04:31:45|35165.4
04:31:46|35165.4
04:31:46|35167.44
04:31:47|35167.44
04:31:49|35167.44
04:31:50|35167.45
04:31:51|35167.45
04:31:53|35167.45
04:31:53|35167.44
04:31:54|35167.45
04:31:56|35167.45
04:31:56|35167.45
04:31:57|35167.44
04:31:59|35167.45
04:31:59|35167.44
04:32:00|35167.44
04:32:02|35167.45
04:32:03|35167.58
04:32:04|35167.59
04:32:04|35167.65
04:32:06|35167.65
04:32:07|35167.64
04:32:08|35167.64
04:32:09|35177.68
04:32:10|35177.68
04:32:11|35177.69
04:32:12|35177.68
04:32:13|35177.69
04:32:14|35177.68
04:32:15|35172.94
04:32:16|35170.42
04:32:17|35170.42
04:32:18|35174.59
04:32:18|35169.41
04:32:19|35169.41
04:32:21|35176.89
04:32:30|35169.43
04:32:31|35169.42
04:32:33|35169.41
04:32:33|35169.42
04:32:34|35169.42
04:32:35|35169.41
04:32:36|35169.42
04:32:37|35169.41
04:32:38|35169.41
04:32:39|35169.42
04:32:40|35169.42
04:32:41|35169.42
04:32:42|35169.42
04:32:43|35169.42
04:32:44|35169.41
04:32:46|35170.74
04:32:46|35170.75
04:32:47|35170.74
04:32:48|35169.42
04:32:49|35169.43
04:32:51|35169.42
04:32:51|35169.43
04:32:53|35169.42
04:32:54|35169.42
04:32:55|35160.
04:32:56|35159.99
04:32:57|35159.99
04:32:58|35159.99
04:32:59|35159.99
04:33:00|35160.
04:33:01|35158.89
04:33:02|35158.9
04:33:03|35158.89
04:33:04|35158.89
04:33:05|35158.79
04:33:06|35158.79
04:33:07|35158.8
04:33:08|35158.79
04:33:09|35158.19
04:33:10|35157.34
04:33:12|35157.29
04:33:12|35157.03
04:33:13|35150.02
04:33:14|35150.01
04:33:16|35154.45
04:33:17|35156.41
04:33:18|35156.65
04:33:19|35156.67
04:33:19|35156.67
04:33:20|35156.68
04:33:22|35149.94
04:33:22|35149.94
04:33:23|35149.95
04:33:24|35149.95
04:33:25|35149.95
04:33:27|35149.95
04:33:27|35149.95
04:33:28|35149.95
04:33:29|35149.94
04:33:31|35149.68
04:33:32|35150.
04:33:33|35149.99
04:33:34|35150.
04:33:35|35150.
04:33:36|35150.
04:33:37|35149.99
04:33:38|35150.
04:33:39|35150.
04:33:40|35150.
04:33:41|35150.
04:33:42|35150.
04:33:43|35149.99
04:33:44|35150.
04:33:45|35150.
04:33:46|35150.
04:33:47|35150.
04:33:50|35150.
04:33:50|35150.
04:33:51|35149.99
04:33:53|35150.
04:33:53|35150.
04:33:54|35149.99
04:33:56|35149.99
04:33:56|35149.99
04:33:58|35149.99
04:33:58|35149.99
04:34:00|35159.21
04:34:00|35164.57
04:34:02|35164.56
04:34:02|35164.12
04:34:04|35162.38
04:34:05|35162.37
04:34:06|35162.38
04:34:07|35162.37
04:34:08|35160.25
04:34:09|35160.26
04:34:10|35160.26
04:34:11|35160.26
04:34:12|35161.93
04:34:12|35161.92
04:34:14|35161.93
04:34:15|35161.93
04:34:16|35161.93
04:34:17|35161.92
04:34:17|35161.92
04:34:19|35161.93
04:34:20|35170.58
04:34:21|35170.57
04:34:22|35170.57
04:34:23|35170.63
04:34:24|35170.64
04:34:25|35170.63
04:34:26|35172.69
04:34:27|35172.68
04:34:28|35172.69
04:34:29|35172.69
04:34:30|35172.69
04:34:31|35172.69
04:34:32|35174.44
04:34:33|35179.63
04:34:34|35179.64
04:34:35|35179.63
04:34:36|35179.63
04:34:38|35178.43
04:34:39|35178.43
04:34:39|35178.43
04:34:41|35178.43
04:34:42|35178.43
04:34:42|35174.72
04:34:44|35174.71
04:34:44|35174.71
04:34:46|35170.38
04:34:47|35170.37
04:34:48|35170.37
04:34:49|35170.37
04:34:50|35166.36
04:34:51|35166.36
04:34:53|35166.36
04:34:53|35166.37
04:34:55|35161.93
04:34:55|35160.48
04:34:57|35160.26
04:34:57|35156.75
04:34:58|35156.75
04:35:00|35156.75
04:35:01|35158.93
04:35:02|35158.93
04:35:03|35158.93
04:35:04|35160.12
04:35:05|35160.12
04:35:06|35160.11
04:35:07|35150.
04:35:08|35149.99
04:35:09|35150.
04:35:10|35150.
04:35:11|35150.
04:35:12|35157.42
04:35:13|35158.41
04:35:14|35159.43
04:35:15|35159.44
04:35:16|35159.44
04:35:17|35159.44
04:35:18|35159.44
04:35:19|35159.44
04:35:20|35159.44
04:35:21|35159.44
04:35:22|35166.36
04:35:23|35166.36
04:35:24|35166.36
04:35:25|35166.35
04:35:26|35166.36
04:35:27|35166.36
04:35:28|35166.35
04:35:29|35166.35
04:35:30|35166.36
04:35:31|35166.36
04:35:32|35166.36
04:35:33|35168.09
04:35:34|35168.08
04:35:35|35168.09
04:35:37|35168.09
04:35:37|35168.53
04:35:38|35168.53
04:35:39|35168.53
04:35:40|35168.53
04:35:41|35168.53
04:35:42|35168.52
04:35:43|35168.53
04:35:44|35168.53
04:35:45|35168.52
04:35:46|35168.53
04:35:47|35168.52
04:35:48|35168.52
04:35:49|35168.53
04:35:50|35168.52
04:35:51|35168.53
04:35:52|35168.53
04:35:53|35168.53
04:35:55|35168.53
04:35:56|35168.52
04:35:57|35168.52
04:35:58|35168.53
04:35:59|35168.53
04:36:00|35168.52
04:36:01|35168.53
04:36:02|35168.53
04:36:03|35168.52
04:36:04|35168.52
04:36:05|35168.52
04:36:06|35168.53
04:36:07|35168.52
04:36:08|35168.53
04:36:09|35168.52
04:36:10|35168.53
04:36:11|35168.52
04:36:12|35168.52
04:36:13|35168.53
04:36:14|35168.53
04:36:15|35168.52
04:36:16|35171.09
04:36:17|35171.1
04:36:18|35171.1
04:36:19|35164.07
04:36:20|35164.07
04:36:21|35164.07
04:36:22|35164.06
04:36:23|35164.07
04:36:24|35164.06
04:36:27|35164.06
04:36:27|35161.82
04:36:28|35161.81
04:36:29|35159.44
04:36:30|35159.43
04:36:31|35159.44
04:36:32|35154.66
04:36:33|35154.67
04:36:34|35154.66
04:36:35|35154.66
04:36:37|35154.67
04:36:37|35154.67
04:36:38|35154.01
04:36:39|35154.
04:36:40|35154.
04:36:41|35154.01
04:36:42|35154.
04:36:43|35154.
04:36:44|35154.01
04:36:45|35154.01
04:36:47|35154.01
04:36:48|35154.66
04:36:48|35154.66
04:36:50|35154.65
04:36:51|35154.66
04:36:51|35154.66
04:36:53|35154.66
04:36:54|35154.66
04:36:54|35154.66
04:36:56|35154.66
04:36:58|35154.65
04:36:58|35154.66
04:37:00|35155.33
04:37:01|35158.41
04:37:01|35158.41
04:37:03|35158.41
04:37:04|35158.4
04:37:04|35158.4
04:37:06|35159.53
04:37:07|35160.07
04:37:08|35160.41
04:37:08|35160.41
04:37:09|35160.4
04:37:11|35160.4
04:37:12|35161.93
04:37:13|35161.93
04:37:14|35165.55
04:37:15|35165.56
04:37:16|35165.56
04:37:17|35165.55
04:37:18|35165.55
04:37:19|35165.56
04:37:20|35165.55
04:37:21|35165.55
04:37:22|35164.26
04:37:24|35164.26
04:37:24|35164.27
04:37:25|35164.26
04:37:26|35164.27
04:37:27|35164.27
04:37:29|35164.26
04:37:29|35160.72
04:37:30|35159.25
04:37:31|35159.25
04:37:32|35159.26
04:37:33|35159.25
04:37:34|35159.25
04:37:35|35159.25
04:37:36|35159.26
04:37:37|35159.25
04:37:38|35159.25
04:37:39|35159.25
04:37:40|35159.25
04:37:41|35159.25
04:37:43|35159.25
04:37:43|35159.26
04:37:44|35159.25
04:37:45|35159.25
04:37:46|35157.72
04:37:47|35157.72
04:37:48|35157.71
04:37:49|35157.72
04:37:51|35157.72
04:37:51|35157.71
04:37:52|35157.71
04:37:53|35157.72
04:37:55|35157.72
04:37:55|35157.71
04:37:56|35157.71
04:37:57|35157.71
04:37:59|35157.72
04:38:00|35157.72
04:38:01|35157.72
04:38:02|35157.71
04:38:03|35157.71
04:38:04|35157.72
04:38:05|35157.72
04:38:06|35157.72
04:38:07|35155.05
04:38:08|35155.05
04:38:09|35155.04
04:38:11|35155.05
04:38:11|35155.05
04:38:12|35155.05
04:38:13|35155.05
04:38:14|35155.05
04:38:15|35155.05
04:38:16|35155.04
04:38:17|35155.04
04:38:18|35155.04
04:38:19|35155.04
04:38:20|35155.05
04:38:21|35155.05
04:38:22|35155.04
04:38:23|35155.05
04:38:24|35155.04
04:38:25|35155.05
04:38:26|35155.04
04:38:27|35155.05
04:38:28|35155.05
04:38:29|35155.05
04:38:30|35155.04
04:38:32|35155.04
04:38:32|35155.05
04:38:33|35155.04
04:38:34|35155.05
04:38:35|35155.05
04:38:37|35155.05
04:38:37|35155.05
04:38:39|35155.05
04:38:39|35155.05
04:38:41|35155.04
04:38:41|35155.05
04:38:43|35155.04
04:38:43|35155.05
04:38:44|35155.05
04:38:46|35155.05
04:38:46|35155.04
04:38:47|35155.04
04:38:49|35155.05
04:38:49|35155.05
04:38:50|35155.04
04:38:52|35155.04
04:38:53|35155.05
04:38:53|35155.04
04:38:55|35155.04
04:38:55|35155.05
04:38:57|35155.04
04:38:58|35155.04
04:38:59|35155.05
04:39:00|35155.04
04:39:01|35163.68
04:39:03|35163.68
04:39:04|35163.68
04:39:04|35162.69
04:39:05|35162.69
04:39:07|35162.69
04:39:08|35162.69
04:39:09|35162.68
04:39:10|35159.68
04:39:10|35159.68
04:39:12|35159.69
04:39:12|35159.69
04:39:13|35155.18
04:39:15|35155.06
04:39:16|35155.06
04:39:17|35155.06
04:39:18|35155.05
04:39:19|35155.06
04:39:20|35155.05
04:39:21|35155.05
04:39:22|35155.06
04:39:23|35155.05
04:39:24|35154.01
04:39:25|35154.01
04:39:26|35154.01
04:39:27|35154.
04:39:28|35154.
04:39:29|35154.
04:39:30|35153.43
04:39:31|35151.92
04:39:32|35151.92
04:39:33|35151.92
04:39:34|35151.91
04:39:35|35151.92
04:39:36|35151.91
04:39:37|35151.91
04:39:38|35151.92
04:39:39|35150.
04:39:40|35149.3
04:39:41|35149.29
04:39:42|35149.3
04:39:43|35149.3
04:39:44|35149.3
04:39:45|35149.29
04:39:46|35149.3
04:39:47|35149.29
04:39:48|35149.29
04:39:49|35149.3
04:39:50|35149.29
04:39:51|35149.3
04:39:52|35149.29
04:39:53|35149.3
04:39:54|35149.29
04:39:55|35149.29
04:39:56|35146.82
04:39:57|35146.83
04:39:58|35146.82
04:40:00|35146.82
04:40:01|35146.82
04:40:02|35146.82
04:40:03|35146.83
04:40:04|35146.82
04:40:05|35146.82
04:40:06|35146.83
04:40:07|35146.82
04:40:08|35146.83
04:40:09|35146.82
04:40:10|35146.83
04:40:11|35146.83
04:40:12|35146.83
04:40:12|35146.83
04:40:14|35146.82
04:40:15|35146.82
04:40:15|35146.82
04:40:17|35146.82
04:40:18|35146.82
04:40:19|35146.83
04:40:20|35146.82
04:40:20|35146.83
04:40:22|35146.83
04:40:23|35146.83
04:40:23|35146.83
04:40:25|35146.82
04:40:26|35146.83
04:40:27|35146.82
04:40:28|35146.82
04:40:29|35146.82
04:40:30|35146.82
04:40:31|35146.83
04:40:32|35146.82
04:40:32|35146.82
04:40:34|35146.82
04:40:35|35146.82
04:40:35|35146.82
04:40:37|35146.82
04:40:38|35146.82
04:40:39|35141.97
04:40:40|35141.1
04:40:41|35141.1
04:40:42|35141.1
04:40:42|35141.1
04:40:44|35141.1
04:40:45|35141.11
04:40:46|35141.1
04:40:47|35141.1
04:40:47|35141.11
04:40:48|35141.11
04:40:50|35141.11
04:40:51|35141.1
04:40:52|35141.11
04:40:53|35141.1
04:40:54|35141.69
04:40:55|35146.09
04:40:56|35149.99
04:40:57|35149.99
04:40:57|35149.98
04:40:59|35149.99
04:41:00|35152.92
04:41:02|35152.92
04:41:03|35146.18
04:41:04|35145.06
04:41:05|35145.06
04:41:06|35144.89
04:41:07|35143.93
04:41:08|35143.93
04:41:09|35143.93
04:41:10|35143.93
04:41:11|35143.94
04:41:12|35143.94
04:41:13|35143.94
04:41:14|35143.93
04:41:15|35143.94
04:41:16|35143.94
04:41:18|35143.94
04:41:19|35143.94
04:41:19|35143.93
04:41:21|35143.93
04:41:22|35143.94
04:41:23|35143.93
04:41:23|35143.94
04:41:25|35141.86
04:41:26|35141.69
04:41:27|35141.68
04:41:28|35141.68
04:41:28|35141.68
04:41:30|35141.68
04:41:30|35141.69
04:41:31|35141.69
04:41:32|35141.68
04:41:34|35141.68
04:41:35|35141.69
04:41:36|35141.68
04:41:36|35141.69
04:41:38|35141.1
04:41:39|35141.1
04:41:39|35140.03
04:41:41|35137.01
04:41:42|35137.01
04:41:43|35137.
04:41:44|35137.
04:41:45|35137.
04:41:46|35137.01
04:41:47|35137.
04:41:48|35137.01
04:41:48|35137.01
04:41:50|35137.
04:41:51|35137.
04:41:51|35137.
04:41:52|35137.
04:41:54|35137.
04:41:55|35137.
04:41:56|35137.01
04:41:57|35137.
04:41:58|35137.
04:41:58|35137.
04:42:00|35137.
04:42:01|35137.
04:42:02|35137.
04:42:03|35137.
04:42:04|35137.
04:42:06|35137.01
04:42:07|35137.
04:42:07|35137.
04:42:08|35137.01
04:42:09|35137.01
04:42:10|35137.01
04:42:11|35137.
04:42:12|35137.01
04:42:13|35136.46
04:42:14|35135.59
04:42:16|35135.53
04:42:17|35135.01
04:42:17|35135.
04:42:19|35135.
04:42:19|35135.
04:42:20|35135.
04:42:22|35135.
04:42:22|35135.
04:42:23|35135.01
04:42:25|35135.
04:42:25|35135.
04:42:27|35135.01
04:42:28|35134.65
04:42:29|35134.53
04:42:30|35134.17
04:42:31|35133.98
04:42:32|35130.26
04:42:33|35130.
04:42:34|35130.
04:42:35|35129.81
04:42:36|35129.77
04:42:37|35129.78
04:42:38|35129.78
04:42:39|35134.09
04:42:40|35134.09
04:42:41|35134.09
04:42:42|35134.09
04:42:43|35134.09
04:42:44|35134.09
04:42:45|35139.13
04:42:46|35139.13
04:42:47|35139.13
04:42:48|35139.12
04:42:49|35139.12
04:42:50|35139.12
04:42:51|35139.12
04:42:52|35139.12
04:42:53|35139.13
04:42:54|35145.64
04:42:55|35145.65
04:42:56|35145.65
04:42:57|35145.64
04:42:58|35145.65
04:42:59|35145.64
04:43:00|35145.64
04:43:02|35145.65
04:43:02|35145.64
04:43:04|35145.64
04:43:05|35145.64
04:43:06|35145.64
04:43:07|35145.64
04:43:08|35145.65
04:43:08|35145.64
04:43:10|35145.64
04:43:11|35145.64
04:43:12|35145.64
04:43:13|35145.64
04:43:14|35145.65
04:43:15|35145.65
04:43:16|35145.65
04:43:17|35145.64
04:43:18|35140.25
04:43:20|35139.13
04:43:20|35139.12
04:43:21|35139.12
04:43:22|35139.12
04:43:24|35139.12
04:43:24|35139.12
04:43:25|35135.67
04:43:26|35135.5
04:43:27|35135.49
04:43:28|35134.09
04:43:29|35134.08
04:43:30|35134.08
04:43:31|35134.09
04:43:33|35134.08
04:43:33|35134.08
04:43:34|35134.08
04:43:36|35134.08
04:43:37|35134.08
04:43:37|35134.08
04:43:39|35134.08
04:43:40|35134.08
04:43:41|35134.08
04:43:42|35134.08
04:43:42|35134.09
04:43:44|35134.08
04:43:44|35132.46
04:43:46|35132.46
04:43:47|35131.1
04:43:48|35131.11
04:43:49|35130.01
04:43:50|35130.
04:43:51|35130.
04:43:52|35130.
04:43:53|35130.01
04:43:54|35131.18
04:43:55|35131.93
04:43:56|35132.68
04:43:57|35132.68
04:43:58|35132.88
04:43:59|35132.89
04:44:00|35132.88
04:44:01|35132.88
04:44:03|35132.89
04:44:04|35132.89
04:44:04|35132.89
04:44:05|35135.49
04:44:07|35135.49
04:44:08|35135.49
04:44:09|35135.49
04:44:09|35135.49
04:44:11|35135.49
04:44:12|35139.12
04:44:13|35140.82
04:44:13|35140.83
04:44:14|35140.83
04:44:16|35141.1
04:44:16|35141.09
04:44:18|35141.09
04:44:18|35139.12
04:44:19|35137.29
04:44:20|35137.19
04:44:22|35137.19
04:44:23|35137.18
04:44:23|35137.18
04:44:25|35135.09
04:44:25|35131.36
04:44:27|35131.36
04:44:28|35131.36
04:44:29|35131.35
04:44:30|35131.35
04:44:31|35131.35
04:44:32|35131.35
04:44:33|35131.36
04:44:34|35132.
04:44:35|35132.
04:44:36|35132.
04:44:37|35132.01
04:44:38|35132.01
04:44:39|35132.01
04:44:40|35132.44
04:44:41|35132.67
04:44:42|35133.43
04:44:43|35133.76
04:44:46|35133.76
04:44:46|35133.77
04:44:48|35133.76
04:44:49|35133.77
04:44:50|35133.77
04:44:51|35133.76
04:44:52|35133.76
04:44:53|35133.76
04:44:55|35133.76
04:44:55|35133.77
04:44:56|35133.77
04:44:57|35133.77
04:44:58|35133.76
04:44:59|35133.77
04:45:00|35133.77
04:45:02|35133.76
04:45:02|35133.76
04:45:04|35131.58
04:45:06|35131.57
04:45:06|35131.57
04:45:07|35131.57
04:45:08|35131.58
04:45:09|35131.57
04:45:10|35131.57
04:45:11|35131.57
04:45:12|35131.58
04:45:14|35131.57
04:45:14|35131.57
04:45:15|35131.57
04:45:17|35131.57
04:45:18|35131.58
04:45:18|35131.58
04:45:19|35131.58
04:45:20|35131.58
04:45:21|35131.58
04:45:23|35131.57
04:45:23|35131.57
04:45:24|35131.57
04:45:26|35131.57
04:45:26|35131.58
04:45:27|35131.57
04:45:29|35131.57
04:45:30|35131.58
04:45:30|35131.58
04:45:31|35131.58
04:45:33|35131.57
04:45:33|35131.58
04:45:34|35131.57
04:45:36|35131.58
04:45:36|35131.58
04:45:37|35131.58
04:45:39|35131.57
04:45:39|35131.57
04:45:40|35131.57
04:45:42|35131.57
04:45:43|35131.57
04:45:44|35131.57
04:45:45|35131.57
04:45:46|35131.57
04:45:46|35131.57
04:45:48|35131.58
04:45:49|35131.57
04:45:50|35131.43
04:45:50|35131.43
04:45:52|35131.42
04:45:53|35131.42
04:45:54|35131.42
04:45:54|35131.43
04:45:56|35131.43
04:45:57|35131.43
04:45:58|35131.43
04:45:59|35131.42
04:46:00|35131.43
04:46:01|35138.63
04:46:02|35138.63
04:46:03|35138.64
04:46:04|35138.64
04:46:06|35138.63
04:46:06|35138.63
04:46:08|35138.64
04:46:08|35138.64
04:46:09|35138.64
04:46:10|35138.64
04:46:11|35138.64
04:46:13|35140.44
04:46:14|35140.44
04:46:14|35143.76
04:46:15|35143.75
04:46:17|35143.76
04:46:17|35143.75
04:46:18|35143.75
04:46:20|35143.75
04:46:20|35143.76
04:46:21|35143.76
04:46:22|35143.75
04:46:23|35143.76
04:46:24|35143.76
04:46:26|35143.75
04:46:27|35143.76
04:46:28|35143.75
04:46:28|35143.75
04:46:29|35143.75
04:46:31|35143.76
04:46:31|35143.76
04:46:33|35141.68
04:46:33|35141.26
04:46:34|35141.26
04:46:36|35141.26
04:46:36|35141.25
04:46:38|35137.49
04:46:38|35137.49
04:46:40|35136.41
04:46:40|35136.41
04:46:41|35135.97
04:46:42|35135.97
04:46:43|35135.97
04:46:44|35135.98
04:46:46|35135.97
04:46:47|35135.98
04:46:48|35135.97
04:46:48|35135.98
04:46:49|35135.97
04:46:50|35135.97
04:46:52|35135.97
04:46:52|35135.97
04:46:53|35135.97
04:46:54|35135.97
04:46:56|35135.96
04:46:56|35135.
04:46:57|35135.
04:46:58|35132.01
04:47:00|35131.93
04:47:01|35131.93
04:47:02|35131.94
04:47:03|35131.94
04:47:04|35131.94
04:47:05|35131.94
04:47:06|35131.93
04:47:07|35131.93
04:47:09|35131.93
04:47:09|35131.93
04:47:10|35131.93
04:47:12|35131.93
04:47:12|35131.94
04:47:13|35131.94
04:47:14|35131.93
04:47:15|35131.93
04:47:16|35131.93
04:47:17|35131.94
04:47:18|35131.93
04:47:19|35131.93
04:47:20|35131.93
04:47:21|35131.93
04:47:22|35131.93
04:47:23|35131.93
04:47:24|35131.94
04:47:25|35131.93
04:47:26|35123.75
04:47:27|35123.76
04:47:28|35123.76
04:47:29|35123.31
04:47:30|35123.32
04:47:31|35123.32
04:47:32|35123.31
04:47:33|35123.31
04:47:34|35123.32
04:47:35|35123.32
04:47:37|35123.31
04:47:37|35123.31
04:47:38|35123.32
04:47:39|35123.32
04:47:40|35123.31
04:47:42|35123.31
04:47:42|35123.31
04:47:43|35123.32
04:47:44|35123.31
04:47:45|35123.32
04:47:46|35123.32
04:47:47|35123.32
04:47:48|35123.32
04:47:49|35127.51
04:47:51|35136.99
04:47:51|35136.99
04:47:52|35136.99
04:47:53|35145.08
04:47:54|35145.08
04:47:55|35145.08
04:47:56|35145.08
04:47:57|35145.08
04:47:58|35145.07
04:47:59|35145.08
04:48:01|35147.81
04:48:01|35147.8
04:48:02|35147.8
04:48:04|35140.78
04:48:04|35140.54
04:48:05|35140.19
04:48:07|35140.18
04:48:08|35140.19
04:48:09|35140.19
04:48:10|35140.19
04:48:11|35140.19
04:48:12|35141.5
04:48:13|35141.5
04:48:14|35141.51
04:48:15|35141.51
04:48:16|35141.5
04:48:17|35143.66
04:48:18|35143.67
04:48:19|35143.67
04:48:20|35143.67
04:48:22|35143.67
04:48:22|35143.66
04:48:23|35143.67
04:48:24|35143.67
04:48:25|35143.67
04:48:26|35143.66
04:48:27|35143.67
04:48:28|35143.67
04:48:30|35143.66
04:48:30|35143.67
04:48:31|35143.67
04:48:32|35144.33
04:48:33|35144.32
04:48:34|35144.32
04:48:35|35144.33
04:48:36|35144.33
04:48:37|35144.32
04:48:38|35144.33
04:48:39|35144.32
04:48:41|35144.32
04:48:41|35144.33
04:48:42|35145.83
04:48:43|35148.79
04:48:44|35148.8
04:48:46|35148.79
04:48:47|35148.8
04:48:47|35148.79
04:48:49|35148.8
04:48:50|35149.83
04:48:51|35149.84
04:48:52|35149.84
04:48:53|35149.84
04:48:54|35149.83
04:48:55|35149.84
04:48:55|35149.83
04:48:57|35149.84
04:48:57|35149.84
04:48:59|35149.84
04:49:00|35149.84
04:49:00|35149.84
04:49:02|35149.83
04:49:03|35149.84
04:49:04|35149.84
04:49:05|35149.84
04:49:06|35149.84
04:49:06|35149.84
04:49:08|35149.84
04:49:09|35149.83
04:49:10|35149.82
04:49:11|35148.79
04:49:13|35148.79
04:49:13|35148.79
04:49:14|35148.78
04:49:16|35148.79
04:49:16|35148.79
04:49:18|35148.79
04:49:19|35148.79
04:49:20|35148.79
04:49:21|35148.78
04:49:22|35148.79
04:49:23|35148.78
04:49:24|35148.79
04:49:25|35148.79
04:49:26|35148.78
04:49:27|35148.79
04:49:28|35148.78
04:49:29|35148.79
04:49:30|35148.78
04:49:31|35148.79
04:49:32|35148.78
04:49:33|35148.78
04:49:34|35148.78
04:49:35|35148.79
04:49:36|35148.79
04:49:37|35148.78
04:49:38|35148.78
04:49:39|35148.78
04:49:40|35148.78
04:49:41|35148.78
04:49:42|35148.79
04:49:44|35148.79
04:49:44|35148.79
04:49:45|35148.79
04:49:46|35154.
04:49:47|35154.
04:49:48|35154.
04:49:49|35154.
04:49:51|35154.01
04:49:51|35154.01
04:49:52|35154.01
04:49:54|35159.67
04:49:55|35159.67
04:49:55|35159.66
04:49:56|35159.66
04:49:57|35159.66
04:49:58|35159.67
04:49:59|35159.67
04:50:00|35159.67
04:50:01|35159.67
04:50:02|35159.67
04:50:03|35159.67
04:50:05|35159.67
04:50:05|35159.67
04:50:06|35159.67
04:50:07|35159.67
04:50:09|35159.67
04:50:10|35159.67
04:50:11|35159.67
04:50:12|35159.66
04:50:13|35159.68
04:50:14|35163.25
04:50:16|35163.25
04:50:16|35163.25
04:50:17|35163.24
04:50:18|35163.24
04:50:19|35163.25
04:50:20|35163.24
04:50:21|35163.25
04:50:23|35163.24
04:50:24|35163.25
04:50:24|35163.25
04:50:26|35163.25
04:50:26|35154.
04:50:28|35154.
04:50:29|35154.
04:50:30|35154.
04:50:31|35154.
04:50:32|35154.01
04:50:33|35154.
04:50:35|35154.01
04:50:35|35154.01
04:50:36|35154.01
04:50:37|35154.01
04:50:38|35154.
04:50:39|35154.01
04:50:40|35154.
04:50:41|35154.
04:50:42|35147.85
04:50:43|35147.69
04:50:44|35145.68
04:50:45|35145.69
04:50:46|35145.68
04:50:47|35141.11
04:50:48|35141.11
04:50:49|35141.1
04:50:50|35141.1
04:50:51|35141.11
04:50:52|35141.11
04:50:53|35141.1
04:50:54|35141.11
04:50:55|35141.11
04:50:56|35141.11
04:50:58|35141.11
04:50:58|35141.11
04:50:59|35141.11
04:51:00|35141.1
04:51:01|35141.1
04:51:02|35141.1
04:51:03|35141.11
04:51:04|35141.11
04:51:05|35141.1
04:51:06|35141.1
04:51:07|35141.11
04:51:08|35141.11
04:51:10|35141.1
04:51:11|35141.11
04:51:12|35141.1
04:51:13|35141.11
04:51:14|35141.11
04:51:15|35141.11
04:51:16|35141.11
04:51:17|35141.11
04:51:18|35141.11
04:51:20|35141.11
04:51:21|35141.1
04:51:22|35141.11
04:51:23|35143.76
04:51:24|35143.75
04:51:25|35143.75
04:51:26|35143.87
04:51:27|35143.87
04:51:28|35143.87
04:51:29|35143.86
04:51:30|35143.86
04:51:31|35143.87
04:51:32|35143.87
04:51:33|35143.86
04:51:34|35143.86
04:51:35|35143.87
04:51:36|35143.86
04:51:37|35143.87
04:51:38|35143.87
04:51:39|35143.87
04:51:40|35143.87
04:51:41|35143.87
04:51:42|35143.86
04:51:43|35143.75
04:51:44|35143.75
04:51:45|35143.75
04:51:46|35143.75
04:51:47|35143.75
04:51:48|35143.76
04:51:49|35143.76
04:51:50|35143.75
04:51:51|35143.75
04:51:52|35143.76
04:51:53|35143.75
04:51:54|35143.75
04:51:55|35143.76
04:51:56|35143.76
04:51:57|35143.76
04:51:58|35143.76
04:51:59|35143.76
04:52:00|35143.75
04:52:01|35139.99
04:52:02|35139.99
04:52:03|35139.99
04:52:04|35139.99
04:52:05|35139.99
04:52:06|35140.
04:52:07|35140.
04:52:08|35140.
04:52:09|35140.
04:52:11|35139.99
04:52:12|35139.99
04:52:14|35139.58
04:52:15|35139.55
04:52:16|35136.29
04:52:16|35136.28
04:52:18|35136.28
04:52:19|35136.28
04:52:20|35136.29
04:52:21|35136.28
04:52:21|35136.28
04:52:23|35136.28
04:52:24|35136.29
04:52:25|35136.29
04:52:26|35136.29
04:52:27|35136.29
04:52:28|35136.29
04:52:29|35136.29
04:52:30|35136.29
04:52:31|35136.29
04:52:32|35136.29
04:52:34|35136.29
04:52:35|35136.29
04:52:36|35139.47
04:52:36|35139.47
04:52:37|35143.75
04:52:38|35143.75
04:52:39|35146.44
04:52:41|35146.45
04:52:42|35146.45
04:52:43|35146.45
04:52:43|35146.45
04:52:45|35146.45
04:52:46|35146.45
04:52:46|35147.52
04:52:48|35147.52
04:52:48|35147.53
04:52:49|35151.77
04:52:50|35151.76
04:52:51|35151.77
04:52:52|35151.77
04:52:53|35151.77
04:52:54|35147.85
04:52:56|35147.68
04:52:56|35147.69
04:52:58|35147.52
04:52:58|35146.45
04:53:00|35146.44
04:53:00|35146.44
04:53:01|35146.45
04:53:02|35146.45
04:53:03|35146.44
04:53:04|35146.44
04:53:06|35146.44
04:53:06|35146.45
04:53:08|35146.45
04:53:08|35146.45
04:53:09|35146.44
04:53:10|35146.45
04:53:12|35146.45
04:53:13|35146.44
04:53:14|35146.45
04:53:15|35146.45
04:53:17|35146.45
04:53:17|35146.44
04:53:18|35146.44
04:53:19|35146.45
04:53:20|35146.45
04:53:21|35146.44
04:53:22|35144.78
04:53:23|35141.03
04:53:24|35141.03
04:53:26|35141.03
04:53:27|35141.03
04:53:27|35141.03
04:53:28|35141.02
04:53:30|35141.03
04:53:31|35141.03
04:53:31|35141.03
04:53:33|35141.03
04:53:34|35141.03
04:53:35|35142.43
04:53:36|35143.18
04:53:37|35143.93
04:53:38|35145.43
04:53:38|35146.42
04:53:40|35146.45
04:53:40|35148.43
04:53:42|35150.88
04:53:43|35150.88
04:53:44|35150.87
04:53:45|35150.88
04:53:46|35150.87
04:53:47|35150.87
04:53:48|35150.88
04:53:49|35150.88
04:53:50|35150.87
04:53:51|35150.88
04:53:52|35150.88
04:53:53|35150.87
04:53:54|35150.87
04:53:55|35150.87
04:53:56|35150.87
04:53:58|35150.88
04:53:58|35150.87
04:53:59|35150.87
04:54:01|35150.88
04:54:02|35150.87
04:54:03|35150.88
04:54:04|35149.29
04:54:05|35149.29
04:54:06|35149.3
04:54:06|35149.3
04:54:08|35149.3
04:54:08|35149.3
04:54:09|35149.3
04:54:11|35149.3
04:54:12|35149.3
04:54:13|35149.3
04:54:14|35149.3
04:54:15|35149.3
04:54:16|35150.53
04:54:17|35150.53
04:54:18|35150.66
04:54:19|35156.62
04:54:20|35156.63
04:54:21|35156.63
04:54:22|35154.87
04:54:23|35151.43
04:54:24|35151.44
04:54:25|35151.43
04:54:26|35151.43
04:54:27|35150.05
04:54:28|35149.93
04:54:29|35149.93
04:54:30|35149.94
04:54:31|35149.94
04:54:32|35149.94
04:54:33|35149.94
04:54:34|35149.3
04:54:35|35148.29
04:54:36|35148.28
04:54:37|35147.43
04:54:38|35147.44
04:54:39|35147.44
04:54:41|35147.43
04:54:41|35147.43
04:54:42|35147.43
04:54:43|35147.44
04:54:44|35147.44
04:54:45|35147.44
04:54:46|35147.44
04:54:47|35147.44
04:54:48|35145.04
04:54:49|35145.04
04:54:50|35145.03
04:54:51|35145.04
04:54:52|35145.04
04:54:53|35145.04
04:54:54|35145.03
04:54:55|35145.04
04:54:56|35145.04
04:54:57|35145.03
04:54:58|35145.04
04:54:59|35145.04
04:55:00|35145.04
04:55:01|35145.03
04:55:02|35145.04
04:55:03|35145.04
04:55:04|35147.04
04:55:05|35147.44
04:55:06|35149.18
04:55:07|35149.3
04:55:08|35149.3
04:55:09|35149.93
04:55:10|35157.59
04:55:11|35157.6
04:55:12|35157.59
04:55:13|35157.59
04:55:15|35155.99
04:55:16|35155.94
04:55:16|35155.94
04:55:18|35155.93
04:55:19|35155.93
04:55:20|35155.93
04:55:21|35155.93
04:55:22|35155.94
04:55:23|35153.7
04:55:25|35153.69
04:55:25|35152.7
04:55:27|35150.31
04:55:28|35150.31
04:55:29|35153.13
04:55:30|35153.12
04:55:31|35153.54
04:55:32|35154.44
04:55:33|35154.45
04:55:34|35157.31
04:55:35|35157.32
04:55:36|35157.31
04:55:37|35157.32
04:55:38|35157.31
04:55:39|35155.77
04:55:40|35155.77
04:55:41|35155.77
04:55:42|35155.77
04:55:43|35155.77
04:55:44|35155.77
04:55:45|35155.78
04:55:46|35155.77
04:55:47|35155.78
04:55:48|35155.78
04:55:49|35155.78
04:55:50|35155.78
04:55:51|35155.78
04:55:52|35155.77
04:55:53|35155.78
04:55:54|35155.78
04:55:55|35155.78
04:55:56|35155.78
04:55:57|35155.77
04:55:58|35155.78
04:56:00|35155.77
04:56:00|35155.77
04:56:02|35155.78
04:56:02|35155.77
04:56:03|35155.77
04:56:04|35155.77
04:56:05|35155.77
04:56:06|35155.77
04:56:07|35155.77
04:56:08|35155.77
04:56:09|35155.77
04:56:10|35155.77
04:56:11|35157.53
04:56:12|35157.53
04:56:13|35157.52
04:56:15|35157.52
04:56:16|35161.31
04:56:17|35161.31
04:56:19|35161.3
04:56:19|35161.31
04:56:21|35161.3
04:56:23|35161.31
04:56:23|35161.31
04:56:24|35161.31
04:56:25|35161.31
04:56:26|35161.3
04:56:27|35163.08
04:56:28|35163.08
04:56:29|35163.08
04:56:30|35163.07
04:56:31|35163.08
04:56:32|35163.07
04:56:33|35163.07
04:56:34|35163.08
04:56:35|35163.08
04:56:36|35163.08
04:56:37|35163.08
04:56:39|35163.08
04:56:39|35165.16
04:56:41|35165.15
04:56:41|35165.16
04:56:42|35165.15
04:56:44|35165.15
04:56:45|35165.16
04:56:45|35165.15
04:56:46|35165.15
04:56:48|35165.16
04:56:49|35165.15
04:56:50|35165.16
04:56:51|35165.16
04:56:52|35165.16
04:56:53|35167.14
04:56:54|35167.13
04:57:01|35165.27
04:57:01|35165.26
04:57:03|35165.26
04:57:04|35165.26
04:57:04|35165.27
04:57:06|35165.27
04:57:06|35165.27
04:57:07|35165.26
04:57:09|35165.26
04:57:10|35165.26
04:57:11|35164.21
04:57:12|35164.2
04:57:13|35164.2
04:57:14|35164.2
04:57:15|35164.2
04:57:16|35164.2
04:57:16|35164.21
04:57:17|35164.2
04:57:19|35162.04
04:57:20|35162.03
04:57:21|35162.03
04:57:22|35162.03
04:57:23|35158.94
04:57:24|35157.09
04:57:25|35157.
04:57:26|35156.7
04:57:27|35156.71
04:57:27|35156.71
04:57:29|35156.7
04:57:30|35155.37
04:57:30|35155.37
04:57:32|35155.1
04:57:33|35153.56
04:57:34|35153.56
04:57:35|35153.56
04:57:36|35153.57
04:57:37|35153.57
04:57:38|35153.57
04:57:39|35153.56
04:57:40|35153.57
04:57:41|35153.57
04:57:42|35153.56
04:57:43|35151.38
04:57:44|35151.11
04:57:45|35153.55
04:57:46|35153.55
04:57:47|35157.1
04:57:48|35157.11
04:57:49|35157.11
04:57:50|35157.1
04:57:51|35157.1
04:57:52|35157.1
04:57:53|35157.1
04:57:54|35157.1
04:57:55|35157.1
04:57:56|35157.11
04:57:57|35157.11
04:57:58|35157.1
04:57:59|35157.1
04:58:00|35157.11
04:58:01|35161.31
04:58:02|35161.32
04:58:03|35161.31
04:58:04|35161.32
04:58:05|35161.32
04:58:06|35161.31
04:58:07|35161.31
04:58:08|35161.31
04:58:09|35161.31
04:58:10|35161.32
04:58:11|35161.31
04:58:12|35161.32
04:58:13|35161.32
04:58:14|35161.32
04:58:15|35161.32
04:58:16|35161.32
04:58:17|35161.31
04:58:19|35161.32
04:58:19|35161.32
04:58:21|35161.32
04:58:22|35161.32
04:58:22|35161.31
04:58:23|35161.31
04:58:25|35157.1
04:58:25|35157.1
04:58:27|35160.85
04:58:28|35165.07
04:58:29|35165.07
04:58:31|35165.07
04:58:31|35165.27
04:58:32|35165.26
04:58:33|35165.26
04:58:34|35165.26
04:58:35|35165.26
04:58:36|35165.26
04:58:37|35165.26
04:58:38|35165.27
04:58:39|35165.27
04:58:40|35165.27
04:58:41|35162.81
04:58:42|35162.82
04:58:43|35161.18
04:58:44|35160.85
04:58:45|35160.85
04:58:46|35160.85
04:58:47|35160.85
04:58:48|35160.84
04:58:49|35160.85
04:58:50|35160.85
04:58:51|35160.85
04:58:52|35160.85
04:58:53|35160.85
04:58:55|35160.85
04:58:55|35160.85
04:58:56|35160.85
04:58:57|35160.85
04:58:59|35160.85
04:58:59|35160.85
04:59:00|35160.85
04:59:01|35160.85
04:59:02|35160.85
04:59:03|35160.85
04:59:04|35160.84
04:59:05|35160.85
04:59:06|35160.85
04:59:07|35160.22
04:59:08|35160.
04:59:09|35159.68
04:59:10|35159.69
04:59:11|35159.69
04:59:12|35159.69
04:59:13|35159.68
04:59:14|35159.68
04:59:15|35159.3
04:59:16|35159.31
04:59:18|35159.27
04:59:19|35158.94
04:59:20|35156.66
04:59:21|35156.65
04:59:22|35156.65
04:59:23|35156.65
04:59:24|35156.65
04:59:25|35156.65
04:59:26|35156.66
04:59:27|35156.65
04:59:28|35156.66
04:59:29|35156.66
04:59:30|35156.65
04:59:31|35156.66
04:59:32|35156.66
04:59:33|35156.66
04:59:34|35156.66
04:59:35|35156.66
04:59:36|35156.66
04:59:37|35156.65
04:59:38|35156.65
04:59:39|35156.65
04:59:40|35156.65
04:59:41|35156.65
04:59:42|35156.64
04:59:44|35156.65
04:59:45|35156.64
04:59:46|35156.65
04:59:47|35156.65
04:59:47|35156.64
04:59:49|35153.01
04:59:50|35151.11
04:59:51|35151.11
04:59:52|35151.11
04:59:53|35151.11
04:59:54|35151.11
04:59:55|35151.1
04:59:56|35151.11
04:59:57|35151.1
04:59:58|35151.1
04:59:59|35151.11
05:00:00|35151.11
05:00:01|35147.85
05:00:02|35147.85
05:00:03|35147.86
05:00:05|35147.85
05:00:06|35147.86
05:00:07|35147.42
05:00:08|35147.41
05:00:09|35147.41
05:00:11|35147.42
05:00:11|35147.41
05:00:12|35147.42
05:00:14|35147.42
05:00:14|35147.42
05:00:16|35147.42
05:00:16|35147.42
05:00:18|35147.42
05:00:19|35147.42
05:00:19|35147.41
05:00:22|35146.62
05:00:22|35146.61
05:00:23|35146.61
05:00:24|35146.62
05:00:25|35146.62
05:00:26|35146.61
05:00:27|35146.61
05:00:28|35146.61
05:00:29|35146.61
05:00:30|35146.62
05:00:31|35146.61
05:00:32|35146.62
05:00:33|35146.62
05:00:34|35146.61
05:00:36|35146.61
05:00:36|35146.61
05:00:37|35146.31
05:00:38|35146.3
05:00:40|35146.3
05:00:41|35146.3
05:00:41|35146.31
05:00:43|35146.31
05:00:44|35146.31
05:00:45|35146.31
05:00:46|35146.31
05:00:46|35146.3
05:00:48|35146.3
05:00:49|35146.31
05:00:50|35146.31
05:00:51|35146.31
05:00:52|35146.31
05:00:52|35146.31
05:00:53|35146.3
05:00:55|35146.3
05:00:56|35146.31
05:00:57|35146.31
05:00:57|35146.31
05:00:59|35146.3
05:00:59|35146.31
05:01:00|35146.31
05:01:01|35146.31
05:01:02|35146.3
05:01:03|35146.31
05:01:04|35146.31
05:01:05|35146.31
05:01:07|35146.31
05:01:07|35146.31
05:01:08|35146.31
05:01:09|35146.31
05:01:11|35146.31
05:01:11|35146.3
05:01:13|35146.31
05:01:13|35146.3
05:01:14|35146.3
05:01:15|35146.3
05:01:16|35146.3
05:01:17|35146.31
05:01:18|35146.31
05:01:20|35146.3
05:01:21|35146.3
05:01:21|35146.31
05:01:23|35146.31
05:01:24|35147.68
05:01:26|35153.26
05:01:26|35153.26
05:01:27|35153.25
05:01:28|35153.26
05:01:29|35153.25
05:01:30|35153.26
05:01:31|35153.26
05:01:32|35153.25
05:01:34|35153.25
05:01:34|35153.26
05:01:36|35153.26
05:01:36|35153.26
05:01:37|35153.25
05:01:39|35148.43
05:01:39|35148.43
05:01:41|35148.44
05:01:41|35148.44
05:01:43|35148.43
05:01:43|35148.44
05:01:45|35148.44
05:01:46|35148.44
05:01:47|35148.43
05:01:48|35148.44
05:01:49|35148.43
05:01:50|35148.44
05:01:51|35148.43
05:01:52|35148.44
05:01:53|35148.44
05:01:54|35148.44
05:01:55|35148.44
05:01:56|35148.44
05:01:57|35148.43
05:01:58|35148.44
05:01:59|35148.43
05:02:00|35148.44
05:02:01|35148.43
05:02:03|35148.44
05:02:03|35148.44
05:02:04|35148.44
05:02:05|35148.44
05:02:06|35148.44
05:02:07|35148.44
05:02:08|35148.43
05:02:09|35148.44
05:02:10|35148.43
05:02:11|35148.43
05:02:12|35148.43
05:02:13|35148.43
05:02:14|35148.44
05:02:15|35148.44
05:02:16|35148.44
05:02:17|35148.43
05:02:18|35148.44
05:02:19|35148.43
05:02:20|35148.44
05:02:21|35148.44
05:02:22|35148.44
05:02:24|35148.44
05:02:26|35148.43
05:02:27|35148.44
05:02:27|35148.44
05:02:29|35148.44
05:02:30|35148.44
05:02:30|35148.44
05:02:32|35148.44
05:02:33|35148.43
05:02:33|35148.44
05:02:34|35148.43
05:02:36|35148.43
05:02:36|35148.44
05:02:37|35148.44
05:02:39|35148.44
05:02:40|35146.31
05:02:40|35144.01
05:02:41|35144.01
05:02:43|35141.18
05:02:43|35141.11
05:02:44|35141.11
05:02:45|35141.11
05:02:47|35141.1
05:02:47|35141.11
05:02:49|35141.1
05:02:49|35141.1
05:02:51|35141.11
05:02:52|35141.1
05:02:52|35136.49
05:02:53|35132.35
05:02:54|35132.36
05:02:56|35132.36
05:02:56|35132.36
05:02:58|35132.35
05:02:58|35132.35
05:02:59|35131.1
05:03:01|35131.1
05:03:02|35131.1
05:03:03|35131.11
05:03:04|35131.1
05:03:05|35131.11
05:03:06|35131.11
05:03:07|35129.85
05:03:08|35117.56
05:03:09|35124.45
05:03:10|35124.45
05:03:11|35124.45
05:03:12|35124.45
05:03:13|35123.9
05:03:14|35123.9
05:03:15|35123.9
05:03:16|35123.9
05:03:17|35123.89
05:03:18|35122.94
05:03:19|35122.94
05:03:20|35122.11
05:03:21|35122.11
05:03:23|35122.11
05:03:24|35122.1
05:03:24|35122.1
05:03:25|35122.11
05:03:27|35125.92
05:03:28|35125.93
05:03:29|35125.93
05:03:29|35125.93
05:03:31|35125.93
05:03:32|35125.93
05:03:33|35125.93
05:03:35|35125.92
05:03:35|35130.68
05:03:37|35133.42
05:03:38|35133.42
05:03:39|35136.84
05:03:40|35136.84
05:03:41|35136.84
05:03:41|35136.83
05:03:42|35136.84
05:03:44|35136.84
05:03:45|35135.69
05:03:46|35135.69
05:03:47|35135.69
05:03:48|35135.69
05:03:49|35135.54
05:03:49|35134.19
05:03:51|35134.18
05:03:52|35134.18
05:03:53|35130.25
05:03:54|35130.25
05:03:55|35130.24
05:03:56|35130.25
05:03:57|35130.25
05:03:58|35130.24
05:03:59|35130.24
05:04:00|35130.25
05:04:01|35130.25
05:04:02|35132.89
05:04:03|35132.89
05:04:04|35132.89
05:04:05|35132.89
05:04:06|35132.89
05:04:07|35132.89
05:04:08|35132.89
05:04:09|35132.88
05:04:10|35132.89
05:04:11|35132.88
05:04:12|35132.89
05:04:13|35132.88
05:04:15|35132.88
05:04:15|35132.89
05:04:16|35132.88
05:04:18|35135.69
05:04:19|35135.69
05:04:19|35138.68
05:04:21|35140.93
05:04:21|35140.93
05:04:23|35140.93
05:04:24|35140.93
05:04:24|35140.93
05:04:26|35140.93
05:04:27|35140.93
05:04:28|35141.09
05:04:29|35141.09
05:04:30|35141.09
05:04:31|35141.1
05:04:32|35141.1
05:04:33|35141.1
05:04:34|35141.1
05:04:35|35141.1
05:04:37|35141.09
05:04:37|35141.09
05:04:38|35141.1
05:04:40|35141.09
05:04:40|35141.09
05:04:41|35141.1
05:04:42|35141.09
05:04:43|35141.09
05:04:44|35141.09
05:04:45|35141.1
05:04:46|35141.09
05:04:47|35141.09
05:04:48|35146.58
05:04:49|35146.58
05:04:50|35146.58
05:04:51|35146.58
05:04:53|35146.58
05:04:54|35146.59
05:04:55|35146.59
05:04:55|35146.59
05:04:56|35146.58
05:04:57|35146.59
05:04:58|35146.59
05:04:59|35146.58
05:05:00|35146.92
05:05:02|35151.27
05:05:02|35151.28
05:05:04|35151.28
05:05:04|35151.27
05:05:05|35151.27
05:05:06|35151.28
05:05:07|35151.28
05:05:09|35151.28
05:05:11|35151.28
05:05:12|35151.27
05:05:13|35151.27
05:05:13|35151.28
05:05:15|35151.27
05:05:15|35151.27
05:05:17|35151.27
05:05:17|35151.27
05:05:18|35149.17
05:05:19|35149.17
05:05:21|35149.18
05:05:22|35149.17
05:05:23|35149.17
05:05:24|35149.18
05:05:26|35149.18
05:05:26|35149.18
05:05:28|35149.18
05:05:28|35149.17
05:05:30|35149.17
05:05:31|35149.18
05:05:32|35149.17
05:05:33|35149.61
05:05:33|35151.27
05:05:34|35151.27
05:05:35|35151.26
05:05:36|35152.59
05:05:38|35160.17
05:05:38|35160.18
05:05:39|35160.17
05:05:40|35160.18
05:05:41|35160.17
05:05:42|35160.18
05:05:44|35160.17
05:05:44|35160.18
05:05:45|35160.18
05:05:46|35160.18
05:05:48|35160.17
05:05:49|35165.99
05:05:50|35165.99
05:05:50|35166.
05:05:51|35165.99
05:05:53|35166.
05:05:53|35165.99
05:05:54|35166.
05:05:55|35165.99
05:05:56|35165.99
05:05:57|35167.14
05:05:58|35167.14
05:05:59|35170.61
05:06:00|35170.61
05:06:01|35170.61
05:06:02|35170.62
05:06:03|35170.61
05:06:05|35170.61
05:06:05|35170.62
05:06:07|35173.67
05:06:08|35173.67
05:06:08|35173.67
05:06:09|35174.71
05:06:11|35176.14
05:06:11|35171.09
05:06:12|35171.1
05:06:13|35173.38
05:06:15|35173.39
05:06:15|35173.39
05:06:17|35173.39
05:06:18|35173.38
05:06:18|35176.15
05:06:20|35176.15
05:06:21|35176.15
05:06:22|35176.15
05:06:23|35176.14
05:06:24|35176.15
05:06:25|35176.15
05:06:27|35173.38
05:06:28|35173.39
05:06:29|35173.39
05:06:30|35172.38
05:06:31|35171.38
05:06:32|35171.38
05:06:33|35171.39
05:06:34|35171.38
05:06:35|35171.39
05:06:36|35171.39
05:06:37|35171.39
05:06:38|35171.39
05:06:40|35171.39
05:06:40|35171.39
05:06:41|35171.39
05:06:42|35171.39
05:06:44|35171.39
05:06:44|35171.39
05:06:45|35171.38
05:06:46|35171.39
05:06:47|35171.38
05:06:48|35171.39
05:06:49|35171.38
05:06:50|35171.39
05:06:52|35171.39
05:06:53|35171.39
05:06:53|35171.38
05:06:54|35171.37
05:06:56|35171.38
05:06:57|35171.37
05:06:58|35171.38
05:06:58|35167.25
05:06:59|35167.26
05:07:00|35167.26
05:07:01|35167.25
05:07:02|35167.26
05:07:03|35167.26
05:07:04|35169.13
05:07:06|35169.13
05:07:06|35169.13
05:07:08|35170.08
05:07:08|35170.09
05:07:09|35170.09
05:07:11|35173.35
05:07:11|35173.36
05:07:12|35173.36
05:07:13|35173.36
05:07:14|35173.35
05:07:15|35175.08
05:07:16|35175.09
05:07:17|35175.09
05:07:19|35175.09
05:07:20|35175.08
05:07:21|35175.09
05:07:21|35175.13
05:07:23|35175.12
05:07:23|35175.13
05:07:24|35175.13
05:07:26|35175.13
05:07:27|35175.12
05:07:28|35177.32
05:07:29|35177.32
05:07:30|35177.
05:07:31|35173.35
05:07:32|35173.35
05:07:33|35173.36
05:07:34|35173.35
05:07:35|35166.56
05:07:36|35168.53
05:07:37|35168.53
05:07:38|35168.53
05:07:39|35168.53
05:07:40|35168.53
05:07:41|35168.52
05:07:42|35168.53
05:07:44|35168.53
05:07:45|35168.52
05:07:46|35168.53
05:07:47|35168.53
05:07:48|35168.53
05:07:49|35168.53
05:07:50|35168.53
05:07:51|35168.53
05:07:52|35168.53
05:07:53|35168.53
05:07:54|35168.52
05:07:55|35168.53
05:07:56|35168.52
05:07:57|35168.53
05:07:58|35168.53
05:07:59|35168.53
05:08:00|35168.67
05:08:01|35168.67
05:08:02|35168.67
05:08:03|35168.67
05:08:04|35168.67
05:08:05|35168.67
05:08:06|35168.67
05:08:07|35168.67
05:08:08|35168.66
05:08:09|35168.54
05:08:10|35168.53
05:08:11|35168.52
05:08:12|35168.53
05:08:13|35168.53
05:08:14|35168.53
05:08:15|35168.53
05:08:16|35168.53
05:08:17|35168.52
05:08:18|35168.53
05:08:19|35168.53
05:08:20|35168.52
05:08:21|35168.52
05:08:22|35168.52
05:08:23|35168.52
05:08:24|35168.52
05:08:25|35168.52
05:08:27|35168.52
05:08:27|35168.51
05:08:29|35168.51
05:08:30|35168.51
05:08:31|35168.52
05:08:32|35168.52
05:08:33|35168.51
05:08:34|35168.52
05:08:35|35168.52
05:08:36|35168.52
05:08:37|35168.52
05:08:38|35168.52
05:08:39|35168.51
05:08:41|35168.52
05:08:42|35168.51
05:08:43|35168.52
05:08:44|35168.52
05:08:45|35168.52
05:08:46|35168.52
05:08:46|35168.51
05:08:47|35168.51
05:08:49|35168.52
05:08:50|35168.52
05:08:51|35168.52
05:08:52|35168.52
05:08:53|35168.52
05:08:54|35168.52
05:08:55|35171.6
05:08:56|35173.37
05:08:57|35173.81
05:08:58|35173.81
05:09:00|35173.81
05:09:01|35173.8
05:09:02|35173.8
05:09:03|35173.81
05:09:04|35173.8
05:09:05|35173.81
05:09:06|35173.81
05:09:07|35173.81
05:09:08|35173.8
05:09:09|35173.81
05:09:10|35173.8
05:09:11|35173.8
05:09:12|35173.8
05:09:14|35176.45
05:09:14|35176.45
05:09:15|35176.45
05:09:16|35176.44
05:09:17|35176.45
05:09:18|35176.45
05:09:19|35176.45
05:09:20|35176.45
05:09:21|35176.45
05:09:22|35176.45
05:09:24|35176.45
05:09:25|35176.44
05:09:26|35176.45
05:09:27|35176.45
05:09:29|35176.45
05:09:30|35176.45
05:09:30|35176.87
05:09:32|35176.86
05:09:33|35176.87
05:09:33|35178.95
05:09:34|35184.43
05:09:35|35184.74
05:09:36|35184.74
05:09:37|35184.74
05:09:38|35184.73
05:09:39|35186.
05:09:41|35186.57
05:09:41|35186.57
05:09:42|35187.45
05:09:43|35187.45
05:09:45|35187.44
05:09:46|35187.44
05:09:46|35187.45
05:09:47|35187.44
05:09:48|35187.45
05:09:50|35187.44
05:09:51|35187.45
05:09:51|35187.44
05:09:53|35187.45
05:09:53|35187.45
05:09:54|35187.45
05:09:56|35187.45
05:09:56|35187.45
05:09:57|35187.45
05:09:58|35187.45
05:09:59|35187.44
05:10:00|35186.57
05:10:01|35186.57
05:10:02|35186.58
05:10:03|35186.57
05:10:04|35186.57
05:10:05|35182.62
05:10:07|35182.62
05:10:07|35182.61
05:10:09|35182.62
05:10:10|35182.61
05:10:10|35182.62
05:10:11|35182.62
05:10:12|35182.62
05:10:14|35182.62
05:10:14|35182.61
05:10:15|35182.62
05:10:16|35182.62
05:10:17|35182.62
05:10:18|35182.62
05:10:19|35182.62
05:10:21|35182.62
05:10:22|35182.61
05:10:23|35182.62
05:10:23|35183.1
05:10:24|35183.1
05:10:26|35183.1
05:10:27|35183.1
05:10:27|35183.1
05:10:30|35184.42
05:10:30|35184.62
05:10:31|35184.61
05:10:32|35185.25
05:10:33|35185.24
05:10:35|35185.25
05:10:35|35185.25
05:10:37|35185.25
05:10:38|35185.25
05:10:38|35185.25
05:10:40|35185.24
05:10:40|35185.24
05:10:41|35186.57
05:10:42|35187.44
05:10:44|35187.45
05:10:44|35187.44
05:10:46|35187.44
05:10:47|35187.45
05:10:47|35187.45
05:10:49|35187.45
05:10:49|35187.45
05:10:50|35187.45
05:10:51|35187.45
05:10:52|35187.45
05:10:53|35187.45
05:10:55|35187.45
05:10:55|35187.45
05:10:57|35187.45
05:10:57|35187.45
05:10:59|35187.45
05:11:00|35187.45
05:11:00|35188.76
05:11:02|35188.77
05:11:03|35188.76
05:11:03|35188.76
05:11:05|35188.77
05:11:05|35188.77
05:11:06|35188.77
05:11:07|35188.77
05:11:09|35188.77
05:11:10|35188.77
05:11:11|35188.76
05:11:12|35188.76
05:11:13|35188.77
05:11:14|35188.77
05:11:15|35188.77
05:11:16|35188.77
05:11:17|35188.77
05:11:17|35188.77
05:11:19|35188.76
05:11:20|35188.76
05:11:21|35188.77
05:11:22|35188.76
05:11:22|35188.76
05:11:23|35188.77
05:11:25|35188.76
05:11:26|35188.76
05:11:26|35188.76
05:11:28|35188.77
05:11:29|35188.77
05:11:29|35188.77
05:11:31|35188.77
05:11:32|35188.76
05:11:33|35188.77
05:11:34|35188.77
05:11:35|35188.76
05:11:36|35188.76
05:11:37|35188.76
05:11:39|35188.77
05:11:39|35188.77
05:11:40|35189.2
05:11:42|35189.2
05:11:42|35189.21
05:11:43|35189.21
05:11:45|35189.21
05:11:46|35189.21
05:11:47|35189.21
05:11:48|35189.21
05:11:49|35189.65
05:11:50|35189.64
05:11:51|35190.76
05:11:51|35190.96
05:11:52|35191.76
05:11:54|35191.76
05:11:55|35191.77
05:11:56|35191.76
05:11:57|35191.76
05:11:58|35191.76
05:11:59|35191.76
05:12:00|35191.76
05:12:00|35191.77
05:12:02|35184.73
05:12:03|35182.96
05:12:04|35182.97
05:12:05|35182.97
05:12:06|35182.18
05:12:07|35182.18
05:12:08|35182.17
05:12:09|35182.18
05:12:10|35182.18
05:12:11|35182.18
05:12:12|35182.18
05:12:13|35182.18
05:12:14|35183.01
05:12:15|35183.01
05:12:16|35183.01
05:12:17|35183.
05:12:18|35183.
05:12:19|35183.01
05:12:20|35183.
05:12:21|35183.
05:12:22|35183.
05:12:23|35183.01
05:12:24|35183.01
05:12:25|35183.01
05:12:26|35183.01
05:12:27|35183.01
05:12:28|35183.01
05:12:29|35183.01
05:12:30|35183.01
05:12:31|35183.
05:12:32|35183.
05:12:33|35186.54
05:12:34|35187.25
05:12:35|35191.77
05:12:36|35191.76
05:12:37|35191.77
05:12:38|35191.77
05:12:39|35191.76
05:12:40|35191.76
05:12:41|35191.77
05:12:42|35191.76
05:12:43|35191.77
05:12:44|35191.77
05:12:45|35191.77
05:12:46|35191.77
05:12:47|35191.77
05:12:48|35191.77
05:12:49|35191.77
05:12:50|35189.21
05:12:51|35184.81
05:12:52|35184.81
05:12:53|35184.44
05:12:54|35184.44
05:12:55|35184.43
05:12:56|35184.43
05:12:57|35184.44
05:12:58|35184.44
05:12:59|35184.44
05:13:00|35184.44
05:13:01|35184.43
05:13:02|35184.43
05:13:03|35184.44
05:13:04|35184.43
05:13:05|35184.44
05:13:06|35184.43
05:13:08|35184.43
05:13:08|35184.43
05:13:09|35184.43
05:13:10|35184.44
05:13:12|35184.43
05:13:12|35184.43
05:13:13|35184.43
05:13:14|35184.44
05:13:15|35184.44
05:13:16|35184.44
05:13:17|35184.44
05:13:19|35184.44
05:13:20|35184.43
05:13:20|35184.43
05:13:22|35184.43
05:13:23|35184.44
05:13:24|35184.43
05:13:25|35184.44
05:13:26|35184.44
05:13:27|35184.43
05:13:28|35184.44
05:13:29|35184.44
05:13:30|35184.44
05:13:31|35184.43
05:13:32|35184.44
05:13:34|35184.43
05:13:34|35184.44
05:13:35|35184.43
05:13:36|35184.44
05:13:38|35184.44
05:13:39|35184.44
05:13:39|35184.43
05:13:40|35191.2
05:13:42|35191.75
05:13:42|35191.76
05:13:44|35194.7
05:13:45|35195.
05:13:46|35194.99
05:13:47|35195.
05:13:48|35194.99
05:13:49|35195.
05:13:49|35195.
05:13:51|35195.
05:13:51|35194.99
05:13:53|35207.98
05:13:54|35207.99
05:13:55|35207.98
05:13:56|35207.98
05:13:57|35207.98
05:13:58|35207.99
05:13:59|35207.98
05:14:00|35207.99
05:14:01|35205.85
05:14:02|35205.85
05:14:03|35205.85
05:14:04|35205.86
05:14:06|35205.86
05:14:06|35205.86
05:14:07|35205.85
05:14:09|35205.85
05:14:10|35205.86
05:14:10|35205.86
05:14:11|35205.85
05:14:13|35205.85
05:14:14|35205.85
05:14:14|35205.86
05:14:16|35212.19
05:14:16|35212.6
05:14:17|35212.6
05:14:18|35209.94
05:14:20|35209.94
05:14:20|35209.93
05:14:22|35209.93
05:14:23|35209.93
05:14:23|35209.94
05:14:24|35207.01
05:14:26|35207.
05:14:26|35207.01
05:14:28|35207.
05:14:29|35207.01
05:14:29|35205.86
05:14:30|35205.86
05:14:31|35205.85
05:14:32|35205.85
05:14:34|35204.61
05:14:35|35204.58
05:14:36|35204.59
05:14:37|35204.59
05:14:38|35204.58
05:14:39|35204.58
05:14:40|35204.58
05:14:41|35204.58
05:14:42|35204.58
05:14:43|35204.58
05:14:43|35204.58
05:14:45|35207.69
05:14:46|35207.91
05:14:47|35207.91
05:14:48|35207.92
05:14:49|35207.91
05:14:50|35207.91
05:14:51|35207.91
05:14:52|35207.91
05:14:53|35207.91
05:14:54|35207.92
05:14:55|35207.92
05:14:56|35207.92
05:14:57|35207.92
05:14:59|35207.92
05:15:01|35207.91
05:15:02|35207.92
05:15:03|35207.91
05:15:04|35207.92
05:15:05|35207.92
05:15:06|35208.39
05:15:07|35210.
05:15:08|35210.
05:15:09|35210.
05:15:10|35210.
05:15:11|35209.99
05:15:12|35210.
05:15:13|35210.
05:15:14|35209.99
05:15:15|35209.99
05:15:16|35210.
05:15:17|35209.99
05:15:18|35209.99
05:15:19|35209.99
05:15:20|35210.
05:15:22|35209.99
05:15:23|35209.99
05:15:23|35209.99
05:15:24|35210.
05:15:25|35210.
05:15:26|35209.99
05:15:27|35210.
05:15:28|35209.99
05:15:29|35209.99
05:15:30|35210.
05:15:32|35210.
05:15:33|35210.
05:15:33|35206.81
05:15:35|35204.58
05:15:35|35204.57
05:15:37|35204.57
05:15:38|35204.57
05:15:39|35204.58
05:15:40|35204.57
05:15:41|35204.58
05:15:42|35204.58
05:15:43|35204.58
05:15:44|35204.58
05:15:45|35204.57
05:15:46|35204.57
05:15:47|35206.81
05:15:48|35206.82
05:15:49|35206.82
05:15:50|35206.82
05:15:51|35206.82
05:15:52|35207.69
05:15:53|35211.96
05:15:54|35211.96
05:15:55|35211.96
05:15:56|35213.14
05:15:57|35213.14
05:15:58|35214.14
05:15:59|35214.29
05:16:00|35214.29
05:16:02|35214.28
05:16:02|35214.29
05:16:04|35214.28
05:16:05|35214.29
05:16:06|35214.28
05:16:07|35214.29
05:16:08|35214.29
05:16:09|35224.18
05:16:09|35224.17
05:16:10|35224.17
05:16:12|35224.17
05:16:12|35224.17
05:16:14|35221.81
05:16:16|35220.45
05:16:17|35220.46
05:16:19|35220.45
05:16:19|35220.46
05:16:20|35220.45
05:16:21|35220.46
05:16:22|35220.46
05:16:24|35220.45
05:16:24|35220.45
05:16:25|35220.45
05:16:26|35220.46
05:16:27|35220.45
05:16:28|35220.46
05:16:30|35220.45
05:16:30|35220.46
05:16:31|35220.46
05:16:32|35220.46
05:16:33|35220.45
05:16:35|35220.46
05:16:36|35220.46
05:16:37|35220.46
05:16:38|35225.
05:16:39|35224.99
05:16:40|35225.
05:16:40|35225.
05:16:42|35225.
05:16:43|35227.4
05:16:43|35227.4
05:16:45|35227.4
05:16:46|35226.16
05:16:47|35226.17
05:16:47|35226.16
05:16:49|35226.16
05:16:50|35226.16
05:16:51|35226.16
05:16:52|35226.17
05:16:53|35226.16
05:16:54|35226.17
05:16:55|35226.16
05:16:56|35226.16
05:16:57|35222.21
05:16:58|35220.9
05:16:59|35220.9
05:17:00|35220.9
05:17:02|35220.9
05:17:03|35220.9
05:17:04|35220.91
05:17:05|35220.91
05:17:06|35220.91
05:17:07|35220.91
05:17:08|35220.91
05:17:09|35220.91
05:17:10|35220.9
05:17:11|35216.47
05:17:13|35216.47
05:17:13|35216.47
05:17:15|35216.47
05:17:16|35216.48
05:17:17|35216.48
05:17:18|35214.29
05:17:19|35214.29
05:17:20|35210.35
05:17:21|35210.34
05:17:22|35210.35
05:17:23|35209.05
05:17:24|35209.05
05:17:25|35209.06
05:17:26|35207.25
05:17:27|35207.26
05:17:28|35207.26
05:17:29|35207.26
05:17:30|35207.25
05:17:31|35207.26
05:17:32|35207.25
05:17:33|35210.
05:17:34|35210.
05:17:35|35216.47
05:17:37|35216.47
05:17:38|35216.47
05:17:39|35216.47
05:17:39|35216.47
05:17:41|35216.46
05:17:42|35216.47
05:17:43|35216.47
05:17:44|35216.46
05:17:46|35216.46
05:17:46|35216.46
05:17:47|35216.47
05:17:49|35216.46
05:17:50|35216.46
05:17:50|35216.46
05:17:51|35216.46
05:17:52|35216.46
05:17:54|35214.43
05:17:55|35214.29
05:17:56|35214.3
05:17:57|35213.45
05:17:58|35213.45
05:17:59|35213.45
05:18:00|35213.46
05:18:01|35213.46
05:18:03|35213.45
05:18:03|35213.45
05:18:04|35213.45
05:18:06|35213.46
05:18:06|35206.82
05:18:08|35206.82
05:18:09|35206.82
05:18:09|35206.82
05:18:10|35206.82
05:18:11|35206.82
05:18:12|35206.82
05:18:13|35206.82
05:18:14|35205.05
05:18:15|35203.9
05:18:17|35201.21
05:18:18|35201.21
05:18:18|35200.02
05:18:20|35200.01
05:18:21|35197.18
05:18:22|35196.69
05:18:23|35196.44
05:18:24|35196.26
05:18:24|35196.25
05:18:26|35196.26
05:18:27|35196.26
05:18:28|35196.26
05:18:29|35196.26
05:18:30|35196.25
05:18:31|35196.25
05:18:32|35196.25
05:18:33|35196.25
05:18:34|35196.25
05:18:35|35196.43
05:18:36|35197.92
05:18:38|35197.92
05:18:38|35197.92
05:18:39|35197.92
05:18:41|35197.92
05:18:42|35197.93
05:18:42|35197.92
05:18:43|35197.92
05:18:44|35197.92
05:18:46|35196.69
05:18:47|35196.43
05:18:48|35196.43
05:18:49|35196.26
05:18:50|35196.25
05:18:51|35196.25
05:18:53|35196.25
05:18:53|35186.71
05:18:54|35186.7
05:18:56|35186.71
05:18:56|35186.7
05:18:58|35186.7
05:18:59|35186.7
05:18:59|35186.7
05:19:01|35186.7
05:19:02|35186.7
05:19:02|35186.7
05:19:04|35186.71
05:19:05|35186.7
05:19:06|35186.7
05:19:06|35186.71
05:19:07|35186.7
05:19:09|35186.7
05:19:09|35184.44
05:19:10|35182.23
05:19:11|35182.22
05:19:13|35182.23
05:19:14|35182.22
05:19:15|35182.22
05:19:16|35182.23
05:19:17|35182.23
05:19:17|35182.22
05:19:19|35182.22
05:19:20|35182.23
05:19:21|35185.53
05:19:22|35185.52
05:19:23|35185.52
05:19:24|35185.53
05:19:24|35185.53
05:19:26|35185.53
05:19:27|35185.52
05:19:28|35185.52
05:19:29|35185.52
05:19:29|35185.94
05:19:31|35186.12
05:19:32|35186.12
05:19:33|35186.12
05:19:34|35186.12
05:19:35|35186.12
05:19:36|35186.13
05:19:37|35186.12
05:19:39|35186.12
05:19:40|35185.52
05:19:41|35185.53
05:19:41|35185.52
05:19:43|35182.41
05:19:44|35182.4
05:19:49|35182.4
05:19:49|35182.41
05:19:50|35182.4
05:19:51|35182.4
05:19:53|35182.4
05:19:53|35182.39
05:19:54|35182.39
05:19:55|35182.39
05:19:57|35180.
05:19:58|35180.
05:19:59|35180.
05:19:59|35180.01
05:20:00|35180.01
05:20:01|35180.01
05:20:03|35180.
05:20:03|35180.01
05:20:05|35180.01
05:20:06|35180.01
05:20:06|35180.01
05:20:07|35180.01
05:20:08|35180.01
05:20:09|35180.01
05:20:11|35180.01
05:20:11|35180.01
05:20:12|35180.
05:20:14|35180.01
05:20:14|35181.54
05:20:16|35181.54
05:20:16|35182.61
05:20:17|35184.17
05:20:18|35184.17
05:20:19|35184.17
05:20:20|35181.54
05:20:22|35181.54
05:20:22|35181.53
05:20:24|35181.54
05:20:25|35182.17
05:20:26|35182.32
05:20:27|35182.41
05:20:28|35182.41
05:20:29|35182.4
05:20:30|35182.41
05:20:31|35182.41
05:20:32|35182.41
05:20:33|35182.6
05:20:34|35182.61
05:20:35|35182.61
05:20:36|35182.6
05:20:37|35182.6
05:20:38|35182.61
05:20:40|35182.61
05:20:41|35182.61
05:20:42|35182.6
05:20:43|35182.6
05:20:44|35182.6
05:20:45|35182.6
05:20:46|35182.61
05:20:47|35182.61
05:20:48|35182.61
05:20:49|35186.68
05:20:50|35186.68
05:20:51|35186.68
05:20:52|35186.67
05:20:53|35186.68
05:20:54|35190.52
05:20:55|35190.52
05:20:56|35190.52
05:20:57|35190.52
05:20:58|35190.51
05:20:59|35190.51
05:21:00|35190.52
05:21:01|35190.51
05:21:02|35190.52
05:21:03|35190.51
05:21:04|35190.51
05:21:06|35190.52
05:21:06|35190.51
05:21:08|35190.51
05:21:09|35188.76
05:21:09|35188.34
05:21:10|35187.43
05:21:11|35187.02
05:21:13|35186.69
05:21:14|35186.58
05:21:15|35186.59
05:21:16|35185.93
05:21:16|35185.93
05:21:18|35185.94
05:21:19|35185.94
05:21:20|35185.93
05:21:21|35185.94
05:21:22|35185.93
05:21:22|35185.94
05:21:24|35185.93
05:21:24|35185.93
05:21:26|35185.93
05:21:27|35185.93
05:21:28|35185.94
05:21:28|35185.94
05:21:30|35185.94
05:21:30|35185.94
05:21:32|35185.93
05:21:33|35185.93
05:21:34|35185.93
05:21:35|35185.93
05:21:36|35185.69
05:21:37|35185.25
05:21:38|35184.56
05:21:39|35180.41
05:21:40|35180.02
05:21:41|35180.01
05:21:42|35180.02
05:21:44|35180.01
05:21:44|35180.01
05:21:45|35180.02
05:21:47|35180.01
05:21:47|35180.02
05:21:49|35180.02
05:21:50|35180.02
05:21:51|35180.01
05:21:52|35180.01
05:21:53|35180.01
05:21:53|35180.01
05:21:55|35180.01
05:21:56|35183.23
05:21:57|35183.23
05:21:57|35183.23
05:21:59|35184.56
05:22:00|35184.56
05:22:01|35184.56
05:22:02|35183.05
05:22:03|35180.96
05:22:04|35180.95
05:22:05|35180.96
05:22:06|35180.96
05:22:07|35180.95
05:22:08|35180.96
05:22:09|35180.96
05:22:10|35180.96
05:22:11|35180.96
05:22:12|35180.95
05:22:13|35180.69
05:22:14|35180.69
05:22:15|35180.69
05:22:16|35180.68
05:22:17|35180.68
05:22:18|35180.68
05:22:19|35180.68
05:22:20|35180.69
05:22:21|35180.69
05:22:22|35180.69
05:22:23|35180.69
05:22:24|35180.68
05:22:25|35180.03
05:22:26|35180.03
05:22:28|35178.76
05:22:28|35178.75
05:22:29|35178.76
05:22:30|35178.76
05:22:32|35178.75
05:22:33|35178.75
05:22:33|35178.75
05:22:35|35178.75
05:22:35|35178.75
05:22:36|35178.75
05:22:37|35178.75
05:22:38|35178.76
05:22:40|35178.76
05:22:40|35178.75
05:22:41|35176.94
05:22:42|35176.94
05:22:44|35176.94
05:22:45|35176.93
05:22:46|35176.93
05:22:47|35176.46
05:22:48|35172.78
05:22:48|35172.77
05:22:51|35172.77
05:22:52|35172.78
05:22:52|35172.77
05:22:54|35172.78
05:22:55|35172.77
05:22:56|35172.77
05:22:57|35172.78
05:22:58|35172.77
05:22:59|35171.68
05:23:00|35171.69
05:23:01|35171.69
05:23:02|35171.69
05:23:03|35171.68
05:23:04|35171.68
05:23:05|35171.69
05:23:06|35171.37
05:23:07|35171.1
05:23:08|35166.56
05:23:09|35166.55
05:23:10|35166.55
05:23:11|35164.55
05:23:12|35164.18
05:23:13|35164.18
05:23:14|35164.18
05:23:15|35164.18
05:23:16|35164.17
05:23:17|35164.17
05:23:18|35164.18
05:23:19|35164.17
05:23:20|35164.18
05:23:21|35164.17
05:23:22|35164.17
05:23:23|35164.18
05:23:24|35164.17
05:23:25|35164.17
05:23:26|35164.18
05:23:27|35162.01
05:23:28|35162.01
05:23:29|35162.01
05:23:30|35162.01
05:23:31|35162.4
05:23:32|35162.4
05:23:33|35162.8
05:23:34|35162.8
05:23:35|35162.81
05:23:36|35162.81
05:23:37|35162.81
05:23:38|35162.8
05:23:39|35162.8
05:23:40|35162.8
05:23:41|35162.8
05:23:42|35162.81
05:23:43|35162.8
05:23:44|35162.8
05:23:46|35162.81
05:23:46|35162.81
05:23:47|35162.81
05:23:48|35162.81
05:23:50|35162.8
05:23:51|35162.8
05:23:51|35162.8
05:23:53|35162.8
05:23:54|35162.8
05:23:55|35162.8
05:23:55|35162.8
05:23:57|35162.8
05:23:58|35162.8
05:23:59|35162.8
05:24:00|35162.8
05:24:01|35162.8
05:24:02|35162.8
05:24:02|35162.8
05:24:04|35162.8
05:24:05|35162.8
05:24:06|35162.81
05:24:07|35162.81
05:24:08|35162.81
05:24:09|35162.8
05:24:10|35162.81
05:24:11|35162.81
05:24:12|35162.8
05:24:12|35162.81
05:24:14|35162.81
05:24:14|35162.81
05:24:15|35162.8
05:24:17|35162.8
05:24:18|35162.8
05:24:18|35162.81
05:24:19|35162.81
05:24:21|35162.81
05:24:22|35162.8
05:24:23|35164.57
05:24:24|35164.57
05:24:25|35164.57
05:24:26|35164.57
05:24:27|35164.56
05:24:28|35164.56
05:24:29|35164.57
05:24:30|35164.57
05:24:32|35164.57
05:24:32|35164.57
05:24:34|35164.57
05:24:35|35164.57
05:24:36|35164.57
05:24:37|35164.56
05:24:38|35164.57
05:24:39|35164.57
05:24:40|35164.57
05:24:41|35164.57
05:24:42|35164.56
05:24:44|35164.56
05:24:45|35164.56
05:24:45|35164.56
05:24:48|35164.56
05:24:48|35164.57
05:24:49|35164.57
05:24:51|35164.57
05:24:51|35164.56
05:24:52|35164.56
05:24:53|35164.56
05:24:54|35164.56
05:24:55|35164.56
05:24:57|35164.57
05:24:58|35164.56
05:24:58|35164.56
05:25:00|35164.56
05:25:00|35164.57
05:25:01|35164.57
05:25:02|35164.57
05:25:04|35164.56
05:25:04|35164.57
05:25:05|35167.93
05:25:06|35167.92
05:25:07|35167.92
05:25:09|35167.93
05:25:10|35167.92
05:25:11|35169.43
05:25:12|35169.84
05:25:13|35169.84
05:25:14|35169.84
05:25:15|35169.83
05:25:15|35169.84
05:25:17|35169.84
05:25:18|35169.84
05:25:18|35169.83
05:25:20|35169.84
05:25:21|35169.84
05:25:22|35169.83
05:25:23|35169.84
05:25:24|35169.84
05:25:25|35169.84
05:25:26|35169.83
05:25:27|35169.83
05:25:28|35169.84
05:25:29|35169.84
05:25:30|35169.84
05:25:31|35169.83
05:25:32|35169.83
05:25:33|35169.83
05:25:34|35169.84
05:25:35|35169.83
05:25:36|35169.83
05:25:37|35169.84
05:25:38|35169.83
05:25:39|35167.93
05:25:40|35167.22
05:25:41|35163.02
05:25:42|35163.01
05:25:44|35156.2
05:25:45|35156.21
05:25:47|35156.21
05:25:47|35156.21
05:25:48|35156.2
05:25:50|35156.2
05:25:50|35156.2
05:25:52|35156.21
05:25:52|35156.2
05:25:54|35156.21
05:25:55|35156.21
05:25:56|35156.2
05:25:57|35157.53
05:25:58|35157.52
05:25:59|35157.53
05:26:00|35157.52
05:26:01|35157.53
05:26:02|35161.06
05:26:03|35161.05
05:26:04|35161.06
05:26:05|35161.06
05:26:06|35161.05
05:26:07|35161.05
05:26:08|35161.07
05:26:09|35162.37
05:26:10|35162.37
05:26:11|35165.39
05:26:12|35165.45
05:26:13|35166.42
05:26:14|35166.42
05:26:15|35166.43
05:26:16|35166.43
05:26:17|35166.42
05:26:18|35166.42
05:26:19|35166.43
05:26:20|35166.42
05:26:21|35166.43
05:26:22|35166.43
05:26:23|35166.43
05:26:24|35166.42
05:26:25|35166.43
05:26:26|35166.43
05:26:27|35166.43
05:26:28|35162.38
05:26:29|35162.37
05:26:30|35162.38
05:26:31|35162.38
05:26:32|35162.38
05:26:33|35162.38
05:26:34|35162.37
05:26:35|35162.38
05:26:36|35162.37
05:26:37|35161.49
05:26:38|35160.71
05:26:39|35160.62
05:26:40|35160.61
05:26:41|35160.61
05:26:42|35160.61
05:26:43|35160.61
05:26:44|35158.41
05:26:45|35158.19
05:26:47|35158.2
05:26:48|35156.2
05:26:49|35156.2
05:26:51|35156.2
05:26:51|35156.2
05:26:52|35156.2
05:26:53|35156.19
05:26:54|35156.19
05:26:55|35156.2
05:26:56|35156.19
05:26:57|35156.19
05:26:58|35156.19
05:26:59|35156.2
05:27:00|35156.2
05:27:01|35156.2
05:27:03|35156.19
05:27:04|35156.2
05:27:05|35156.2
05:27:05|35156.2
05:27:06|35156.2
05:27:07|35156.2
05:27:09|35156.19
05:27:09|35156.19
05:27:11|35156.2
05:27:12|35155.95
05:27:13|35155.95
05:27:13|35155.95
05:27:15|35155.94
05:27:16|35155.95
05:27:17|35155.94
05:27:17|35155.94
05:27:19|35155.94
05:27:20|35155.94
05:27:21|35155.94
05:27:22|35155.93
05:27:23|35155.93
05:27:24|35155.94
05:27:25|35155.94
05:27:26|35155.94
05:27:27|35155.93
05:27:28|35155.93
05:27:29|35155.94
05:27:30|35155.93
05:27:31|35146.83
05:27:32|35146.83
05:27:33|35146.83
05:27:34|35146.83
05:27:35|35146.83
05:27:36|35146.83
05:27:37|35146.83
05:27:38|35147.85
05:27:39|35148.15
05:27:40|35148.15
05:27:41|35148.14
05:27:42|35148.14
05:27:43|35148.14
05:27:44|35148.15
05:27:45|35148.15
05:27:46|35148.15
05:27:47|35148.15
05:27:48|35148.14
05:27:50|35148.15
05:27:50|35148.15
05:27:51|35148.15
05:27:52|35148.15
05:27:53|35148.15
05:27:55|35148.15
05:27:55|35148.14
05:27:56|35148.15
05:27:57|35148.15
05:27:58|35148.14
05:27:59|35148.14
05:28:00|35148.14
05:28:01|35148.15
05:28:02|35148.14
05:28:04|35148.14
05:28:04|35148.14
05:28:05|35149.46
05:28:06|35149.46
05:28:08|35149.46
05:28:08|35149.46
05:28:09|35149.46
05:28:11|35149.46
05:28:11|35149.46
05:28:13|35149.47
05:28:13|35149.46
05:28:14|35149.46
05:28:15|35149.46
05:28:16|35149.46
05:28:17|35149.46
05:28:19|35149.46
05:28:20|35149.46
05:28:20|35149.47
05:28:21|35149.47
05:28:22|35152.69
05:28:23|35155.98
05:28:24|35155.99
05:28:26|35155.99
05:28:26|35155.99
05:28:27|35155.98
05:28:29|35155.98
05:28:30|35155.98
05:28:31|35155.99
05:28:32|35155.99
05:28:33|35155.99
05:28:33|35155.99
05:28:35|35155.98
05:28:35|35155.98
05:28:37|35155.98
05:28:38|35155.98
05:28:39|35155.98
05:28:40|35155.98
05:28:41|35153.69
05:28:42|35153.7
05:28:43|35153.69
05:28:44|35153.7
05:28:45|35153.69
05:28:46|35153.69
05:28:48|35153.69
05:28:49|35153.7
05:28:50|35153.7
05:28:51|35153.7
05:28:52|35153.7
05:28:53|35153.7
05:28:54|35153.7
05:28:55|35153.7
05:28:56|35153.69
05:28:57|35153.7
05:28:58|35153.7
05:28:59|35153.7
05:29:01|35153.7
05:29:01|35153.7
05:29:02|35153.7
05:29:03|35153.7
05:29:04|35153.7
05:29:05|35153.7
05:29:06|35155.99
05:29:07|35155.98
05:29:08|35155.99
05:29:09|35155.99
05:29:11|35155.99
05:29:11|35155.98
05:29:13|35155.99
05:29:13|35155.98
05:29:15|35155.99
05:29:16|35155.99
05:29:17|35155.99
05:29:17|35155.98
05:29:19|35155.99
05:29:19|35155.99
05:29:21|35157.72
05:29:22|35157.72
05:29:22|35157.71
05:29:24|35157.72
05:29:25|35157.72
05:29:26|35157.71
05:29:27|35157.72
05:29:28|35157.72
05:29:29|35157.71
05:29:30|35157.72
05:29:31|35157.71
05:29:31|35157.72
05:29:33|35157.71
05:29:34|35157.72
05:29:34|35157.72
05:29:36|35157.72
05:29:36|35157.72
05:29:37|35157.72
05:29:39|35157.71
05:29:39|35157.72
05:29:41|35157.72
05:29:42|35157.72
05:29:43|35157.72
05:29:44|35157.71
05:29:45|35157.72
05:29:46|35157.71
05:29:47|35157.72
05:29:49|35157.72
05:29:49|35157.72
05:29:50|35157.72
05:29:51|35157.71
05:29:52|35157.72
05:29:53|35157.72
05:29:54|35157.72
05:29:55|35157.72
05:29:56|35157.72
05:29:57|35157.72
05:29:58|35157.72
05:29:59|35159.45
05:30:00|35159.63
05:30:01|35160.69
05:30:02|35161.
05:30:03|35161.01
05:30:04|35161.01
05:30:05|35161.01
05:30:06|35161.
05:30:07|35161.01
05:30:08|35161.01
05:30:09|35161.
05:30:11|35159.28
05:30:11|35157.71
05:30:12|35157.71
05:30:13|35157.72
05:30:14|35157.71
05:30:15|35157.71
05:30:16|35157.71
05:30:17|35157.72
05:30:18|35157.72
05:30:19|35157.71
05:30:20|35157.72
05:30:21|35157.71
05:30:22|35157.72
05:30:23|35157.72
05:30:25|35157.71
05:30:25|35154.46
05:30:27|35152.38
05:30:27|35152.37
05:30:28|35152.38
05:30:30|35152.37
05:30:30|35147.45
05:30:31|35148.29
05:30:32|35152.01
05:30:34|35152.01
05:30:34|35152.
05:30:35|35152.01
05:30:37|35152.01
05:30:37|35152.
05:30:39|35152.
05:30:39|35152.
05:30:40|35152.01
05:30:41|35153.56
05:30:43|35153.57
05:30:44|35153.56
05:30:44|35153.57
05:30:46|35153.57
05:30:46|35153.56
05:30:47|35153.57
05:30:48|35153.57
05:30:50|35153.56
05:30:51|35153.57
05:30:52|35153.57
05:30:54|35153.56
05:30:54|35153.56
05:30:55|35153.57
05:30:57|35158.82
05:30:57|35164.18
05:30:58|35164.17
05:30:59|35164.18
05:31:00|35164.18
05:31:01|35164.18
05:31:03|35164.17
05:31:04|35164.18
05:31:04|35164.18
05:31:06|35164.17
05:31:06|35163.69
05:31:07|35162.69
05:31:08|35162.7
05:31:09|35162.37
05:31:11|35160.37
05:31:12|35160.38
05:31:13|35160.38
05:31:14|35160.38
05:31:15|35160.38
05:31:15|35160.38
05:31:17|35160.38
05:31:17|35160.38
05:31:19|35162.4
05:31:20|35162.4
05:31:21|35162.39
05:31:22|35162.4
05:31:22|35162.4
05:31:24|35162.4
05:31:25|35162.55
05:31:26|35164.57
05:31:26|35167.05
05:31:28|35167.05
05:31:28|35167.05
05:31:29|35168.9
05:31:30|35169.
05:31:32|35173.85
05:31:33|35176.03
05:31:34|35176.03
05:31:35|35176.03
05:31:36|35176.03
05:31:37|35176.03
05:31:38|35181.64
05:31:39|35181.63
05:31:40|35181.64
05:31:41|35184.02
05:31:42|35184.02
05:31:43|35184.02
05:31:44|35184.02
05:31:44|35184.02
05:31:46|35184.01
05:31:47|35184.01
05:31:48|35184.02
05:31:49|35184.01
05:31:51|35182.93
05:31:52|35182.76
05:31:53|35182.76
05:31:55|35179.18
05:31:55|35172.93
05:31:56|35172.5
05:31:57|35172.49
05:31:58|35173.16
05:31:59|35181.02
05:32:00|35182.77
05:32:01|35182.77
05:32:03|35182.77
05:32:03|35181.04
05:32:04|35181.04
05:32:05|35181.04
05:32:06|35181.04
05:32:07|35181.04
05:32:09|35181.05
05:32:10|35181.05
05:32:10|35181.05
05:32:11|35181.05
05:32:12|35181.05
05:32:13|35181.05
05:32:14|35181.04
05:32:16|35181.05
05:32:16|35184.64
05:32:17|35184.64
05:32:19|35184.64
05:32:20|35184.63
05:32:21|35190.39
05:32:22|35194.96
05:32:22|35194.96
05:32:23|35194.96
05:32:25|35194.95
05:32:26|35194.96
05:32:27|35194.96
05:32:28|35194.96
05:32:29|35194.96
05:32:30|35194.95
05:32:31|35194.95
05:32:32|35197.03
05:32:33|35204.31
05:32:34|35204.69
05:32:34|35204.69
05:32:36|35204.69
05:32:36|35206.77
05:32:38|35206.77
05:32:39|35206.76
05:32:40|35206.77
05:32:41|35206.76
05:32:42|35204.73
05:32:43|35204.72
05:32:44|35204.72
05:32:45|35204.73
05:32:46|35204.73
05:32:47|35204.72
05:32:48|35204.73
05:32:49|35204.73
05:32:50|35203.73
05:32:51|35199.91
05:32:52|35199.91
05:32:53|35199.91
05:32:54|35197.03
05:32:55|35197.03
05:32:57|35197.02
05:32:57|35197.03
05:32:58|35197.03
05:32:59|35197.02
05:33:01|35197.03
05:33:01|35197.02
05:33:03|35197.02
05:33:04|35197.02
05:33:05|35197.02
05:33:05|35197.02
05:33:06|35197.02
05:33:08|35197.03
05:33:09|35197.03
05:33:09|35197.02
05:33:10|35197.03
05:33:11|35197.03
05:33:13|35197.03
05:33:14|35197.03
05:33:15|35197.03
05:33:16|35197.03
05:33:17|35197.03
05:33:18|35197.03
05:33:19|35197.02
05:33:20|35197.02
05:33:21|35198.91
05:33:22|35200.65
05:33:23|35200.65
05:33:24|35203.73
05:33:25|35203.73
05:33:26|35203.73
05:33:27|35203.72
05:33:28|35203.72
05:33:29|35203.73
05:33:30|35203.73
05:33:31|35203.73
05:33:32|35203.73
05:33:33|35203.73
05:33:34|35209.53
05:33:35|35209.53
05:33:36|35209.52
05:33:37|35209.53
05:33:38|35209.93
05:33:39|35210.86
05:33:40|35211.1
05:33:41|35211.1
05:33:42|35211.1
05:33:43|35211.09
05:33:44|35211.09
05:33:45|35211.1
05:33:46|35211.1
05:33:47|35211.09
05:33:48|35211.09
05:33:49|35211.09
05:33:50|35211.09
05:33:51|35211.09
05:33:52|35211.09
05:33:53|35211.1
05:33:55|35211.1
05:33:56|35211.1
05:33:56|35211.1
05:33:58|35211.09
05:33:59|35211.09
05:33:59|35211.1
05:34:01|35211.1
05:34:02|35211.1
05:34:02|35211.1
05:34:04|35211.1
05:34:05|35209.93
05:34:06|35209.94
05:34:07|35209.94
05:34:08|35209.93
05:34:09|35209.93
05:34:10|35209.93
05:34:11|35209.52
05:34:12|35209.53
05:34:13|35209.53
05:34:14|35209.53
05:34:15|35209.53
05:34:16|35209.52
05:34:17|35209.53
05:34:18|35209.53
05:34:19|35205.41
05:34:20|35205.4
05:34:21|35202.42
05:34:22|35201.11
05:34:23|35201.1
05:34:24|35201.1
05:34:25|35201.11
05:34:26|35201.1
05:34:27|35203.18
05:34:28|35203.29
05:34:29|35203.29
05:34:30|35203.54
05:34:31|35203.54
05:34:32|35203.55
05:34:33|35203.54
05:34:35|35203.54
05:34:35|35203.55
05:34:36|35203.55
05:34:37|35203.54
05:34:38|35203.55
05:34:39|35203.54
05:34:40|35201.11
05:34:41|35201.1
05:34:42|35201.1
05:34:43|35201.1
05:34:45|35201.1
05:34:45|35201.1
05:34:46|35201.1
05:34:47|35201.11
05:34:48|35201.11
05:34:50|35201.11
05:34:51|35201.1
05:34:52|35201.1
05:34:53|35201.11
05:34:55|35201.1
05:34:55|35201.11
05:34:57|35201.11
05:34:58|35201.1
05:34:59|35201.11
05:35:00|35201.11
05:35:01|35201.11
05:35:02|35201.1
05:35:03|35201.11
05:35:04|35203.18
05:35:05|35203.18
05:35:06|35203.19
05:35:07|35204.17
05:35:08|35204.17
05:35:10|35204.38
05:35:10|35204.38
05:35:12|35204.37
05:35:12|35204.37
05:35:14|35206.15
05:35:14|35206.37
05:35:16|35209.
05:35:16|35205.5
05:35:17|35205.49
05:35:18|35205.49
05:35:20|35205.5
05:35:21|35205.49
05:35:22|35205.49
05:35:23|35205.49
05:35:23|35206.5
05:35:25|35206.56
05:35:26|35206.56
05:35:27|35206.56
05:35:27|35206.55
05:35:29|35206.55
05:35:30|35206.56
05:35:31|35206.55
05:35:32|35206.55
05:35:33|35206.56
05:35:34|35206.56
05:35:35|35206.55
05:35:36|35206.56
05:35:37|35206.56
05:35:38|35205.49
05:35:38|35205.5
05:35:40|35205.5
05:35:41|35205.5
05:35:42|35205.5
05:35:43|35205.49
05:35:44|35205.49
05:35:45|35205.49
05:35:48|35205.49
05:35:49|35205.5
05:35:50|35205.49
05:35:51|35205.49
05:35:52|35205.49
05:35:54|35205.49
05:35:55|35205.49
05:35:56|35205.5
05:35:57|35205.5
05:35:58|35205.5
05:35:59|35205.49
05:36:00|35205.49
05:36:01|35205.5
05:36:03|35205.49
05:36:03|35205.49
05:36:04|35205.49
05:36:05|35205.49
05:36:06|35206.56
05:36:07|35206.56
05:36:08|35206.56
05:36:09|35206.56
05:36:10|35206.55
05:36:11|35206.55
05:36:15|35206.56
05:36:17|35222.44
05:36:18|35222.44
05:36:19|35218.33
05:36:20|35218.29
05:36:21|35218.29
05:36:21|35218.3
05:36:22|35218.29
05:36:24|35218.3
05:36:25|35218.29
05:36:26|35218.3
05:36:27|35218.29
05:36:28|35217.07
05:36:29|35217.07
05:36:30|35217.07
05:36:31|35217.07
05:36:32|35217.06
05:36:33|35217.06
05:36:34|35217.06
05:36:35|35217.07
05:36:36|35217.06
05:36:37|35217.07
05:36:38|35217.07
05:36:39|35217.06
05:36:40|35217.07
05:36:41|35217.06
05:36:42|35217.06
05:36:43|35217.06
05:36:44|35217.06
05:36:45|35217.07
05:36:46|35217.07
05:36:47|35217.06
05:36:48|35217.06
05:36:49|35219.62
05:36:50|35219.62
05:36:51|35219.62
05:36:52|35219.62
05:36:53|35219.62
05:36:54|35219.62
05:36:55|35219.62
05:36:56|35219.63
05:36:57|35219.62
05:36:58|35219.63
05:36:59|35219.63
05:37:00|35219.62
05:37:01|35219.62
05:37:02|35219.62
05:37:03|35217.44
05:37:05|35217.45
05:37:05|35217.45
05:37:07|35217.45
05:37:07|35217.45
05:37:09|35217.45
05:37:09|35216.82
05:37:10|35211.41
05:37:11|35211.41
05:37:13|35211.41
05:37:14|35211.41
05:37:15|35211.4
05:37:16|35211.4
05:37:17|35211.41
05:37:17|35211.41
05:37:19|35211.4
05:37:20|35211.41
05:37:21|35211.4
05:37:22|35211.4
05:37:22|35211.41
05:37:24|35209.42
05:37:25|35206.56
05:37:25|35205.49
05:37:26|35203.51
05:37:28|35203.3
05:37:29|35203.29
05:37:30|35203.3
05:37:31|35203.29
05:37:31|35201.47
05:37:33|35201.47
05:37:34|35198.46
05:37:35|35196.67
05:37:36|35196.67
05:37:37|35196.68
05:37:38|35196.67
05:37:38|35196.67
05:37:40|35196.68
05:37:41|35196.67
05:37:42|35196.68
05:37:43|35196.68
05:37:44|35196.67
05:37:45|35196.67
05:37:46|35196.67
05:37:47|35196.68
05:37:48|35196.68
05:37:49|35196.67
05:37:50|35196.68
05:37:51|35196.68
05:37:52|35196.67
05:37:53|35196.67
05:37:54|35196.67
05:37:56|35196.68
05:37:57|35196.68
05:37:59|35196.67
05:38:00|35196.68
05:38:01|35196.67
05:38:02|35196.68
05:38:03|35196.67
05:38:04|35196.67
05:38:05|35200.64
05:38:06|35200.65
05:38:07|35200.64
05:38:08|35200.64
05:38:08|35200.64
05:38:10|35200.64
05:38:10|35200.65
05:38:11|35200.65
05:38:13|35200.65
05:38:14|35200.64
05:38:15|35199.33
05:38:16|35197.16
05:38:17|35197.16
05:38:18|35197.16
05:38:19|35197.16
05:38:19|35197.16
05:38:21|35197.17
05:38:22|35197.16
05:38:22|35197.16
05:38:24|35197.16
05:38:25|35197.17
05:38:26|35197.17
05:38:27|35197.16
05:38:28|35197.17
05:38:28|35199.49
05:38:30|35199.49
05:38:31|35199.48
05:38:32|35199.48
05:38:33|35199.48
05:38:34|35199.49
05:38:35|35199.49
05:38:36|35199.49
05:38:36|35197.57
05:38:38|35197.16
05:38:38|35197.16
05:38:40|35197.17
05:38:41|35197.17
05:38:42|35197.17
05:38:43|35197.16
05:38:44|35197.17
05:38:45|35197.16
05:38:46|35197.16
05:38:47|35197.16
05:38:48|35196.43
05:38:49|35196.44
05:38:50|35196.44
05:38:51|35194.61
05:38:52|35194.62
05:38:53|35193.58
05:38:54|35193.58
05:38:55|35191.82
05:38:56|35190.97
05:38:58|35190.98
05:38:59|35190.97
05:39:00|35190.98
05:39:01|35190.97
05:39:02|35190.97
05:39:03|35190.98
05:39:04|35190.98
05:39:05|35190.97
05:39:07|35190.98
05:39:07|35190.98
05:39:08|35190.98
05:39:09|35190.97
05:39:10|35190.97
05:39:11|35190.98
05:39:12|35190.98
05:39:13|35190.97
05:39:14|35190.98
05:39:15|35190.77
05:39:16|35190.76
05:39:17|35190.76
05:39:18|35190.76
05:39:19|35190.76
05:39:20|35190.76
05:39:22|35190.76
05:39:22|35190.77
05:39:24|35190.76
05:39:24|35190.76
05:39:25|35190.77
05:39:26|35190.76
05:39:28|35190.76
05:39:28|35190.76
05:39:29|35190.96
05:39:30|35191.99
05:39:31|35192.
05:39:32|35192.
05:39:35|35192.
05:39:35|35191.99
05:39:36|35195.83
05:39:37|35195.83
05:39:38|35195.84
05:39:40|35195.84
05:39:41|35195.84
05:39:42|35195.84
05:39:43|35195.84
05:39:43|35195.84
05:39:45|35195.84
05:39:46|35195.84
05:39:46|35195.83
05:39:48|35195.84
05:39:49|35195.83
05:39:49|35195.83
05:39:51|35195.83
05:39:52|35195.83
05:39:52|35195.83
05:39:54|35195.84
05:39:54|35195.83
05:39:56|35195.84
05:39:57|35195.83
05:39:58|35195.84
05:39:59|35195.84
05:40:00|35195.83
05:40:01|35195.83
05:40:02|35195.83
05:40:03|35191.99
05:40:05|35192.
05:40:06|35191.99
05:40:06|35192.
05:40:08|35192.
05:40:09|35191.99
05:40:10|35191.99
05:40:10|35191.99
05:40:12|35190.97
05:40:13|35190.96
05:40:14|35190.97
05:40:15|35190.97
05:40:16|35190.97
05:40:17|35190.96
05:40:19|35190.
05:40:19|35189.97
05:40:20|35187.96
05:40:21|35182.67
05:40:22|35181.11
05:40:23|35181.11
05:40:25|35181.1
05:40:25|35181.1
05:40:26|35181.11
05:40:28|35181.11
05:40:28|35181.11
05:40:29|35181.1
05:40:30|35181.1
05:40:31|35181.11
05:40:32|35181.1
05:40:34|35181.11
05:40:35|35181.11
05:40:36|35181.1
05:40:36|35181.1
05:40:38|35186.13
05:40:39|35186.16
05:40:39|35186.17
05:40:41|35186.17
05:40:41|35186.17
05:40:42|35186.16
05:40:44|35190.
05:40:44|35190.
05:40:45|35189.99
05:40:46|35190.96
05:40:47|35194.49
05:40:49|35194.93
05:40:49|35194.93
05:40:50|35194.92
05:40:52|35194.92
05:40:52|35194.93
05:40:54|35194.93
05:40:54|35194.93
05:40:55|35194.92
05:40:56|35194.93
05:40:57|35194.93
05:40:59|35194.92
05:41:01|35194.93
05:41:01|35194.93
05:41:03|35194.93
05:41:04|35194.92
05:41:05|35194.93
05:41:06|35194.93
05:41:06|35194.92
05:41:08|35194.93
05:41:09|35194.92
05:41:10|35194.93
05:41:11|35194.93
05:41:12|35194.92
05:41:13|35194.93
05:41:14|35194.93
05:41:15|35194.93
05:41:16|35194.93
05:41:17|35194.93
05:41:18|35194.93
05:41:19|35194.93
05:41:20|35194.93
05:41:21|35194.93
05:41:22|35194.93
05:41:23|35194.92
05:41:24|35194.93
05:41:25|35194.93
05:41:26|35194.93
05:41:27|35194.93
05:41:28|35198.23
05:41:29|35198.22
05:41:30|35198.22
05:41:31|35198.23
05:41:32|35198.23
05:41:33|35198.22
05:41:34|35198.22
05:41:35|35198.29
05:41:36|35198.44
05:41:37|35198.44
05:41:38|35198.44
05:41:39|35198.45
05:41:40|35198.44
05:41:41|35198.44
05:41:43|35198.45
05:41:43|35198.45
05:41:44|35198.45
05:41:45|35198.44
05:41:46|35198.45
05:41:47|35202.09
05:41:49|35202.09
05:41:49|35202.09
05:41:50|35202.09
05:41:51|35202.1
05:41:52|35202.1
05:41:53|35202.1
05:41:54|35202.1
05:41:55|35202.09
05:41:56|35202.1
05:41:57|35202.09
05:41:58|35202.1
05:42:00|35202.1
05:42:01|35198.89
05:42:02|35198.9
05:42:04|35198.44
05:42:04|35198.44
05:42:06|35198.44
05:42:07|35198.45
05:42:07|35198.45
05:42:08|35198.44
05:42:10|35198.44
05:42:11|35198.45
05:42:12|35198.44
05:42:13|35198.44
05:42:13|35198.45
05:42:14|35198.45
05:42:16|35198.45
05:42:17|35198.44
05:42:18|35198.44
05:42:18|35198.45
05:42:20|35194.93
05:42:21|35190.95
05:42:21|35190.54
05:42:23|35186.92
05:42:24|35186.92
05:42:25|35186.92
05:42:26|35186.92
05:42:27|35186.93
05:42:28|35186.93
05:42:29|35186.93
05:42:29|35185.69
05:42:31|35185.69
05:42:32|35185.69
05:42:32|35185.69
05:42:34|35185.69
05:42:34|35185.69
05:42:36|35185.69
05:42:37|35185.69
05:42:38|35182.81
05:42:39|35182.82
05:42:39|35182.82
05:42:41|35182.81
05:42:42|35182.82
05:42:43|35182.81
05:42:44|35182.82
05:42:45|35182.81
05:42:46|35182.82
05:42:47|35182.81
05:42:48|35182.82
05:42:49|35182.81
05:42:50|35182.81
05:42:51|35182.82
05:42:52|35182.82
05:42:53|35182.82
05:42:54|35182.82
05:42:55|35182.82
05:42:56|35182.82
05:42:57|35182.81
05:42:58|35182.82
05:42:59|35182.82
05:43:00|35182.81
05:43:01|35182.81
05:43:02|35182.82
05:43:04|35181.07
05:43:04|35179.99
05:43:06|35179.99
05:43:06|35179.98
05:43:07|35175.26
05:43:08|35175.26
05:43:10|35175.25
05:43:10|35175.25
05:43:12|35175.26
05:43:12|35175.26
05:43:14|35175.25
05:43:15|35175.26
05:43:16|35175.26
05:43:16|35175.25
05:43:18|35175.26
05:43:18|35175.25
05:43:19|35175.26
05:43:21|35175.25
05:43:22|35175.25
05:43:23|35175.26
05:43:23|35175.26
05:43:25|35175.25
05:43:26|35175.25
05:43:27|35175.26
05:43:28|35175.25
05:43:29|35175.25
05:43:30|35175.25
05:43:32|35175.25
05:43:32|35175.26
05:43:33|35176.92
05:43:34|35176.92
05:43:35|35176.92
05:43:37|35176.92
05:43:37|35176.93
05:43:38|35176.93
05:43:40|35176.93
05:43:41|35176.93
05:43:42|35176.93
05:43:42|35176.92
05:43:44|35176.92
05:43:44|35176.93
05:43:45|35171.17
05:43:46|35171.11
05:43:48|35166.57
05:43:48|35166.57
05:43:49|35163.7
05:43:50|35163.69
05:43:51|35163.7
05:43:53|35163.69
05:43:53|35160.18
05:43:54|35160.17
05:43:55|35160.17
05:43:56|35160.18
05:43:58|35155.79
05:43:58|35155.8
05:43:59|35155.79
05:44:01|35155.8
05:44:01|35155.79
05:44:03|35155.79
05:44:04|35155.79
05:44:05|35155.8
05:44:06|35155.8
05:44:07|35155.79
05:44:08|35155.79
05:44:09|35152.29
05:44:10|35151.45
05:44:11|35151.11
05:44:12|35145.53
05:44:13|35142.57
05:44:14|35142.58
05:44:15|35142.58
05:44:16|35142.58
05:44:17|35142.58
05:44:18|35142.57
05:44:19|35142.57
05:44:20|35142.43
05:44:21|35138.67
05:44:22|35138.67
05:44:23|35138.68
05:44:24|35138.68
05:44:25|35138.68
05:44:26|35138.68
05:44:27|35138.67
05:44:28|35138.67
05:44:29|35138.67
05:44:30|35138.67
05:44:31|35138.67
05:44:32|35138.67
05:44:33|35138.67
05:44:34|35138.67
05:44:35|35138.67
05:44:36|35138.68
05:44:37|35138.67
05:44:38|35134.94
05:44:39|35133.05
05:44:40|35131.36
05:44:41|35131.36
05:44:42|35133.11
05:44:43|35133.1
05:44:44|35133.11
05:44:45|35133.1
05:44:46|35133.1
05:44:47|35133.1
05:44:48|35133.32
05:44:49|35138.61
05:44:50|35138.6
05:44:51|35138.61
05:44:52|35138.66
05:44:53|35138.44
05:44:54|35138.45
05:44:55|35138.44
05:44:56|35138.44
05:44:57|35138.44
05:44:58|35138.44
05:44:59|35133.79
05:45:00|35133.79
05:45:01|35133.8
05:45:03|35134.65
05:45:04|35135.54
05:45:05|35133.79
05:45:06|35131.1
05:45:07|35131.11
05:45:08|35129.84
05:45:09|35129.84
05:45:10|35128.26
05:45:11|35126.87
05:45:12|35126.86
05:45:13|35126.86
05:45:14|35126.87
05:45:15|35123.42
05:45:16|35123.42
05:45:17|35123.42
05:45:18|35123.41
05:45:19|35123.42
05:45:20|35126.87
05:45:21|35126.87
05:45:23|35129.37
05:45:23|35129.36
05:45:24|35129.37
05:45:25|35129.37
05:45:26|35129.98
05:45:27|35129.99
05:45:29|35131.36
05:45:29|35131.35
05:45:30|35131.35
05:45:31|35131.35
05:45:32|35134.66
05:45:33|35134.66
05:45:34|35136.29
05:45:35|35136.3
05:45:36|35138.45
05:45:37|35140.18
05:45:38|35147.46
05:45:39|35148.43
05:45:40|35148.43
05:45:41|35148.42
05:45:42|35148.43
05:45:44|35144.58
05:45:44|35144.58
05:45:45|35144.58
05:45:46|35144.58
05:45:47|35144.58
05:45:48|35144.58
05:45:49|35144.58
05:45:50|35144.58
05:45:52|35144.58
05:45:52|35144.58
05:45:53|35144.58
05:45:54|35144.58
05:45:56|35144.59
05:45:56|35144.59
05:45:57|35144.58
05:45:58|35144.59
05:45:59|35144.59
05:46:00|35144.58
05:46:02|35144.58
05:46:02|35144.59
05:46:04|35144.58
05:46:04|35144.59
05:46:06|35144.58
05:46:07|35144.59
05:46:09|35141.25
05:46:09|35140.81
05:46:11|35140.58
05:46:11|35140.57
05:46:13|35140.57
05:46:13|35140.58
05:46:14|35140.57
05:46:15|35140.58
05:46:16|35143.44
05:46:17|35143.45
05:46:19|35144.41
05:46:20|35144.41
05:46:21|35144.4
05:46:22|35144.4
05:46:23|35144.41
05:46:23|35144.59
05:46:24|35144.58
05:46:25|35146.53
05:46:26|35146.52
05:46:28|35146.53
05:46:28|35146.52
05:46:30|35146.52
05:46:30|35146.52
05:46:31|35146.53
05:46:32|35144.58
05:46:34|35144.58
05:46:34|35144.58
05:46:35|35144.58
05:46:37|35144.58
05:46:37|35144.58
05:46:38|35146.52
05:46:40|35146.52
05:46:41|35146.52
05:46:41|35146.52
05:46:42|35146.52
05:46:44|35146.53
05:46:44|35146.52
05:46:45|35146.53
05:46:47|35146.53
05:46:47|35148.73
05:46:49|35151.31
05:46:50|35151.31
05:46:50|35151.31
05:46:51|35151.32
05:46:53|35151.31
05:46:53|35151.32
05:46:55|35151.32
05:46:55|35151.32
05:46:56|35151.31
05:46:57|35151.31
05:46:58|35151.31
05:46:59|35151.32
05:47:00|35151.32
05:47:02|35151.32
05:47:03|35151.31
05:47:04|35151.31
05:47:04|35151.31
05:47:06|35151.31
05:47:06|35151.31
05:47:08|35151.31
05:47:09|35151.31
05:47:10|35151.32
05:47:11|35151.31
05:47:12|35151.1
05:47:13|35151.09
05:47:14|35151.1
05:47:15|35151.09
05:47:16|35151.09
05:47:17|35151.09
05:47:18|35151.1
05:47:19|35151.09
05:47:20|35151.1
05:47:21|35151.09
05:47:22|35151.09
05:47:23|35151.1
05:47:24|35151.09
05:47:25|35151.09
05:47:26|35148.29
05:47:27|35147.93
05:47:28|35147.92
05:47:30|35147.92
05:47:30|35147.92
05:47:32|35147.92
05:47:32|35147.92
05:47:34|35147.92
05:47:35|35147.93
05:47:35|35147.92
05:47:36|35147.92
05:47:37|35147.92
05:47:38|35147.92
05:47:39|35147.92
05:47:41|35147.93
05:47:41|35147.92
05:47:43|35147.92
05:47:44|35150.05
05:47:45|35150.04
05:47:45|35150.05
05:47:47|35150.05
05:47:47|35150.05
05:47:49|35150.04
05:47:50|35150.04
05:47:51|35150.05
05:47:52|35150.04
05:47:52|35150.04
05:47:53|35150.04
05:47:57|35150.05
05:47:58|35150.17
05:48:00|35150.17
05:48:00|35150.17
05:48:01|35151.1
05:48:03|35151.09
05:48:04|35154.89
05:48:04|35155.32
05:48:05|35155.8
05:48:07|35163.42
05:48:07|35163.43
05:48:09|35163.43
05:48:10|35163.43
05:48:10|35163.42
05:48:12|35163.43
05:48:13|35163.42
05:48:13|35163.43
05:48:14|35163.42
05:48:15|35163.42
05:48:16|35163.43
05:48:17|35163.43
05:48:18|35163.42
05:48:20|35163.43
05:48:21|35163.43
05:48:22|35163.43
05:48:23|35163.42
05:48:24|35163.43
05:48:25|35163.43
05:48:26|35163.43
05:48:27|35163.42
05:48:29|35163.42
05:48:30|35163.43
05:48:31|35163.43
05:48:32|35163.43
05:48:33|35163.43
05:48:34|35163.42
05:48:34|35163.42
05:48:35|35163.42
05:48:37|35163.43
05:48:38|35163.43
05:48:39|35163.43
05:48:40|35163.43
05:48:41|35163.42
05:48:42|35163.42
05:48:43|35163.43
05:48:44|35163.43
05:48:45|35163.43
05:48:46|35163.42
05:48:47|35163.43
05:48:48|35163.43
05:48:49|35163.43
05:48:50|35163.43
05:48:51|35163.43
05:48:52|35163.42
05:48:53|35163.43
05:48:54|35163.42
05:48:55|35170.57
05:48:56|35170.57
05:48:57|35170.56
05:48:58|35170.56
05:48:59|35170.56
05:49:00|35170.57
05:49:02|35170.57
05:49:03|35170.57
05:49:03|35170.57
05:49:04|35170.57
05:49:05|35170.56
05:49:07|35170.56
05:49:08|35170.57
05:49:10|35170.56
05:49:11|35170.56
05:49:12|35170.57
05:49:13|35170.57
05:49:14|35170.57
05:49:15|35170.57
05:49:16|35170.56
05:49:17|35170.56
05:49:18|35170.56
05:49:19|35170.57
05:49:20|35170.57
05:49:21|35170.56
05:49:22|35170.56
05:49:23|35170.56
05:49:24|35170.56
05:49:25|35170.56
05:49:26|35170.56
05:49:27|35170.57
05:49:28|35170.57
05:49:29|35170.56
05:49:30|35170.56
05:49:31|35170.57
05:49:32|35170.57
05:49:33|35170.57
05:49:34|35170.56
05:49:35|35170.56
05:49:36|35170.57
05:49:37|35170.57
05:49:38|35170.57
05:49:39|35170.56
05:49:40|35170.56
05:49:41|35170.14
05:49:42|35169.85
05:49:43|35169.86
05:49:44|35167.44
05:49:45|35167.45
05:49:47|35167.45
05:49:47|35167.45
05:49:48|35167.45
05:49:49|35167.45
05:49:50|35167.44
05:49:51|35167.44
05:49:52|35167.45
05:49:53|35167.45
05:49:54|35167.45
05:49:55|35167.44
05:49:56|35167.44
05:49:57|35167.45
05:49:58|35167.44
05:49:59|35167.45
05:50:01|35167.44
05:50:01|35167.45
05:50:03|35167.45
05:50:04|35164.74
05:50:04|35164.73
05:50:06|35164.73
05:50:07|35164.73
05:50:08|35164.74
05:50:09|35164.73
05:50:10|35164.74
05:50:11|35164.74
05:50:12|35164.74
05:50:13|35164.74
05:50:14|35163.52
05:50:15|35163.52
05:50:16|35163.52
05:50:16|35162.37
05:50:18|35162.37
05:50:19|35161.99
05:50:20|35161.99
05:50:21|35161.99
05:50:22|35161.99
05:50:23|35161.99
05:50:24|35161.99
05:50:26|35161.99
05:50:26|35161.98
05:50:27|35161.98
05:50:28|35161.98
05:50:30|35161.98
05:50:30|35161.99
05:50:31|35161.98
05:50:32|35161.98
05:50:33|35161.98
05:50:34|35161.99
05:50:35|35161.99
05:50:36|35161.98
05:50:37|35161.98
05:50:39|35161.98
05:50:40|35161.98
05:50:41|35161.98
05:50:42|35161.99
05:50:42|35161.98
05:50:43|35161.98
05:50:45|35161.99
05:50:46|35161.98
05:50:47|35161.98
05:50:48|35161.98
05:50:49|35161.97
05:50:51|35161.98
05:50:52|35161.98
05:50:52|35161.98
05:50:53|35161.97
05:50:54|35161.97
05:50:55|35161.98
05:50:56|35161.98
05:50:57|35161.98
05:50:58|35161.97
05:50:59|35161.97
05:51:00|35161.
05:51:02|35161.01
05:51:02|35161.
05:51:03|35161.
05:51:04|35161.
05:51:05|35161.
05:51:07|35161.01
05:51:08|35161.
05:51:09|35161.01
05:51:10|35161.
05:51:12|35161.01
05:51:13|35161.
05:51:14|35161.
05:51:14|35161.01
05:51:15|35161.
05:51:17|35161.01
05:51:17|35161.01
05:51:18|35161.
05:51:19|35161.
05:51:21|35161.
05:51:21|35161.
05:51:23|35161.01
05:51:24|35161.01
05:51:24|35161.01
05:51:25|35161.
05:51:27|35161.
05:51:28|35161.
05:51:28|35161.
05:51:30|35161.
05:51:30|35161.01
05:51:32|35160.91
05:51:33|35160.91
05:51:34|35160.91
05:51:34|35160.91
05:51:35|35160.92
05:51:36|35160.91
05:51:38|35159.8
05:51:38|35159.8
05:51:40|35159.8
05:51:41|35159.79
05:51:41|35159.8
05:51:43|35159.8
05:51:44|35159.8
05:51:45|35159.79
05:51:45|35159.79
05:51:46|35159.79
05:51:47|35159.79
05:51:48|35159.79
05:51:49|35159.8
05:51:50|35159.8
05:51:52|35159.8
05:51:52|35159.79
05:51:54|35159.8
05:51:54|35159.8
05:51:56|35159.8
05:51:57|35159.8
05:51:57|35159.8
05:51:59|35159.8
05:52:00|35159.8
05:52:01|35159.79
05:52:02|35164.4
05:52:03|35164.56
05:52:04|35164.56
05:52:05|35164.56
05:52:06|35164.56
05:52:07|35164.57
05:52:08|35164.57
05:52:08|35164.56
05:52:09|35164.57
05:52:11|35164.56
05:52:12|35164.56
05:52:13|35164.57
05:52:14|35164.57
05:52:15|35164.57
05:52:16|35164.56
05:52:17|35164.56
05:52:18|35164.57
05:52:19|35164.56
05:52:20|35164.56
05:52:21|35164.56
05:52:22|35164.56
05:52:23|35164.56
05:52:24|35164.56
05:52:25|35164.56
05:52:26|35164.56
05:52:27|35164.57
05:52:28|35164.56
05:52:29|35164.56
05:52:30|35164.57
05:52:31|35164.57
05:52:32|35164.56
05:52:33|35164.56
05:52:34|35164.56
05:52:35|35164.56
05:52:36|35164.57
05:52:37|35147.92
05:52:38|35147.92
05:52:39|35147.92
05:52:40|35147.92
05:52:41|35147.93
05:52:42|35147.93
05:52:44|35147.93
05:52:44|35147.92
05:52:45|35151.42
05:52:46|35151.42
05:52:48|35151.42
05:52:49|35151.43
05:52:50|35151.43
05:52:51|35151.42
05:52:52|35151.43
05:52:53|35151.43
05:52:53|35151.42
05:52:54|35151.43
05:52:56|35151.43
05:52:56|35151.43
05:52:57|35151.42
05:52:59|35151.42
05:53:00|35151.43
05:53:01|35151.42
05:53:01|35151.42
05:53:03|35151.42
05:53:04|35151.43
05:53:07|35150.29
05:53:08|35147.93
05:53:09|35147.93
05:53:10|35147.93
05:53:12|35147.92
05:53:13|35147.92
05:53:14|35147.93
05:53:15|35147.93
05:53:16|35145.78
05:53:18|35145.01
05:53:19|35145.01
05:53:20|35145.01
05:53:21|35145.01
05:53:22|35145.01
05:53:23|35145.01
05:53:24|35145.01
05:53:25|35145.
05:53:26|35145.
05:53:27|35145.
05:53:28|35145.
05:53:29|35143.94
05:53:30|35142.82
05:53:31|35142.74
05:53:32|35142.74
05:53:33|35142.74
05:53:34|35142.74
05:53:35|35142.74
05:53:36|35142.74
05:53:37|35142.57
05:53:38|35142.14
05:53:39|35142.14
05:53:40|35141.91
05:53:41|35141.11
05:53:42|35141.1
05:53:43|35140.02
05:53:44|35140.01
05:53:45|35133.44
05:53:46|35131.1
05:53:47|35131.1
05:53:48|35131.1
05:53:49|35131.11
05:53:50|35131.1
05:53:51|35131.1
05:53:52|35131.1
05:53:53|35131.11
05:53:54|35131.11
05:53:55|35131.11
05:53:56|35131.11
05:53:57|35131.1
05:53:58|35131.11
05:53:59|35131.1
05:54:00|35131.11
05:54:01|35131.11
05:54:03|35131.11
05:54:03|35131.11
05:54:04|35131.11
05:54:06|35142.57
05:54:07|35142.56
05:54:07|35148.57
05:54:08|35148.56
05:54:09|35148.57
05:54:10|35148.57
05:54:12|35148.56
05:54:13|35148.57
05:54:14|35148.57
05:54:15|35148.57
05:54:17|35148.57
05:54:17|35148.57
05:54:18|35148.57
05:54:19|35148.57
05:54:20|35148.57
05:54:22|35148.57
05:54:23|35148.57
05:54:23|35148.57
05:54:24|35148.56
05:54:25|35148.56
05:54:26|35148.56
05:54:27|35148.57
05:54:29|35148.57
05:54:30|35148.57
05:54:31|35148.56
05:54:31|35148.57
05:54:32|35148.56
05:54:34|35151.81
05:54:35|35151.81
05:54:36|35151.8
05:54:37|35151.81
05:54:38|35151.8
05:54:39|35151.8
05:54:40|35151.8
05:54:41|35151.81
05:54:42|35160.07
05:54:43|35160.07
05:54:44|35160.07
05:54:45|35160.07
05:54:46|35160.07
05:54:47|35160.07
05:54:48|35160.08
05:54:49|35160.07
05:54:50|35160.08
05:54:51|35160.08
05:54:52|35160.08
05:54:53|35160.08
05:54:54|35160.08
05:54:55|35160.08
05:54:56|35160.07
05:54:57|35156.47
05:54:58|35156.47
05:54:59|35156.08
05:55:00|35156.08
05:55:01|35156.08
05:55:02|35156.08
05:55:03|35156.08
05:55:04|35156.09
05:55:05|35156.09
05:55:06|35156.09
05:55:07|35156.09
05:55:08|35156.09
05:55:09|35156.09
05:55:10|35156.09
05:55:11|35156.08
05:55:12|35156.09
05:55:13|35156.09
05:55:14|35156.08
05:55:16|35156.09
05:55:16|35156.08
05:55:17|35156.09
05:55:18|35156.08
05:55:19|35156.09
05:55:20|35156.09
05:55:22|35156.08
05:55:23|35156.08
05:55:24|35156.09
05:55:25|35156.08
05:55:26|35156.08
05:55:27|35156.08
05:55:28|35156.08
05:55:29|35156.08
05:55:30|35156.09
05:55:32|35156.09
05:55:33|35156.09
05:55:33|35156.09
05:55:34|35156.08
05:55:35|35156.08
05:55:36|35156.09
05:55:37|35156.09
05:55:38|35156.09
05:55:39|35156.09
05:55:40|35156.09
05:55:41|35156.08
05:55:43|35156.09
05:55:44|35156.09
05:55:44|35156.08
05:55:45|35156.08
05:55:47|35156.09
05:55:47|35156.09
05:55:49|35156.09
05:55:50|35160.08
05:55:50|35161.09
05:55:52|35161.1
05:55:52|35161.09
05:55:54|35161.09
05:55:55|35161.09
05:55:55|35161.1
05:55:57|35161.09
05:55:58|35161.1
05:55:59|35161.09
05:55:59|35161.1
05:56:02|35161.09
05:56:02|35161.1
05:56:03|35161.09
05:56:04|35161.1
05:56:05|35161.1
05:56:06|35161.1
05:56:07|35161.1
05:56:08|35161.1
05:56:09|35161.1
05:56:11|35161.1
05:56:11|35161.09
05:56:12|35161.09
05:56:15|35161.1
05:56:15|35161.1
05:56:16|35161.09
05:56:18|35161.09
05:56:19|35161.09
05:56:19|35161.1
05:56:20|35161.1
05:56:22|35161.1
05:56:23|35161.1
05:56:24|35161.09
05:56:26|35161.1
05:56:27|35161.1
05:56:27|35161.1
05:56:28|35161.09
05:56:30|35161.09
05:56:31|35161.09
05:56:31|35163.29
05:56:32|35163.42
05:56:33|35163.43
05:56:34|35163.43
05:56:36|35163.43
05:56:36|35163.42
05:56:38|35163.43
05:56:39|35163.43
05:56:40|35163.43
05:56:41|35163.42
05:56:42|35163.42
05:56:43|35163.43
05:56:44|35163.43
05:56:44|35163.42
05:56:45|35163.42
05:56:46|35163.43
05:56:47|35163.43
05:56:49|35163.43
05:56:50|35163.42
05:56:50|35163.43
05:56:52|35163.42
05:56:52|35163.43
05:56:54|35163.43
05:56:54|35163.43
05:56:56|35163.42
05:56:57|35163.43
05:56:58|35163.43
05:56:58|35163.42
05:56:59|35163.43
05:57:01|35163.43
05:57:02|35163.43
05:57:03|35163.42
05:57:04|35163.43
05:57:05|35163.43
05:57:06|35163.42
05:57:07|35163.42
05:57:08|35163.43
05:57:09|35163.43
05:57:10|35167.45
05:57:11|35174.03
05:57:12|35174.03
05:57:13|35174.03
05:57:14|35174.04
05:57:15|35174.04
05:57:17|35174.04
05:57:17|35174.04
05:57:19|35174.04
05:57:19|35174.03
05:57:21|35174.03
05:57:22|35174.04
05:57:23|35174.04
05:57:24|35174.03
05:57:25|35174.04
05:57:26|35174.03
05:57:27|35174.03
05:57:28|35174.04
05:57:29|35174.04
05:57:31|35174.04
05:57:32|35174.03
05:57:34|35177.75
05:57:34|35177.76
05:57:35|35177.75
05:57:36|35177.77
05:57:37|35180.78
05:57:38|35180.78
05:57:39|35180.79
05:57:41|35180.79
05:57:41|35180.79
05:57:42|35178.44
05:57:43|35178.43
05:57:44|35174.08
05:57:46|35174.08
05:57:47|35174.08
05:57:48|35174.07
05:57:48|35174.08
05:57:50|35174.08
05:57:50|35174.08
05:57:51|35174.08
05:57:53|35174.08
05:57:54|35174.07
05:57:55|35174.07
05:57:56|35174.08
05:57:56|35174.07
05:57:58|35173.09
05:57:58|35173.09
05:58:00|35173.08
05:58:01|35173.09
05:58:02|35173.08
05:58:03|35173.09
05:58:04|35172.08
05:58:05|35172.08
05:58:06|35172.08
05:58:07|35172.08
05:58:08|35172.07
05:58:09|35172.07
05:58:10|35172.08
05:58:11|35172.08
05:58:12|35172.07
05:58:13|35172.07
05:58:14|35172.08
05:58:15|35172.07
05:58:17|35172.08
05:58:17|35172.07
05:58:19|35169.81
05:58:21|35169.82
05:58:22|35169.81
05:58:23|35169.44
05:58:24|35169.45
05:58:25|35169.45
05:58:25|35169.44
05:58:28|35169.44
05:58:28|35169.45
05:58:30|35169.45
05:58:31|35169.44
05:58:31|35168.97
05:58:32|35168.97
05:58:33|35168.53
05:58:35|35168.53
05:58:36|35168.09
05:58:37|35168.09
05:58:38|35168.1
05:58:39|35168.09
05:58:40|35165.78
05:58:41|35165.78
05:58:42|35165.77
05:58:43|35165.77
05:58:44|35164.57
05:58:45|35164.47
05:58:46|35164.47
05:58:47|35161.95
05:58:48|35161.95
05:58:49|35161.95
05:58:50|35161.96
05:58:52|35161.96
05:58:53|35161.96
05:58:54|35161.96
05:58:54|35161.96
05:58:56|35161.95
05:58:57|35161.95
05:58:58|35161.95
05:58:59|35161.95
05:59:00|35161.95
05:59:01|35161.95
05:59:02|35161.96
05:59:03|35161.96
05:59:04|35161.96
05:59:05|35161.96
05:59:06|35161.95
05:59:07|35161.95
05:59:08|35161.95
05:59:09|35161.95
05:59:10|35161.96
05:59:11|35161.95
05:59:12|35161.96
05:59:13|35164.13
05:59:14|35164.13
05:59:15|35164.12
05:59:16|35164.12
05:59:18|35164.13
05:59:19|35164.13
05:59:20|35164.13
05:59:20|35164.13
05:59:22|35164.12
05:59:23|35164.12
05:59:23|35164.12
05:59:25|35164.12
05:59:26|35164.12
05:59:27|35164.12
05:59:28|35164.12
05:59:29|35164.12
05:59:30|35164.12
05:59:31|35164.13
05:59:32|35164.12
05:59:34|35164.12
05:59:34|35164.12
05:59:35|35164.12
05:59:36|35164.12
05:59:37|35163.99
05:59:38|35164.
05:59:39|35163.99
05:59:40|35164.
05:59:41|35164.
05:59:42|35163.99
05:59:43|35163.99
05:59:45|35164.
05:59:46|35164.
05:59:47|35163.99
05:59:47|35164.
05:59:49|35163.99
05:59:49|35164.
05:59:51|35164.
05:59:52|35163.98
05:59:53|35163.99
05:59:53|35163.98
05:59:55|35163.99
05:59:56|35163.99
05:59:57|35163.98
05:59:58|35163.98
05:59:59|35163.98
06:00:00|35163.99
06:00:01|35163.98
06:00:02|35163.99
06:00:03|35164.13
06:00:04|35168.96
06:00:04|35168.97
06:00:06|35168.96
06:00:07|35168.97
06:00:08|35168.97
06:00:08|35168.96
06:00:09|35168.97
06:00:11|35168.97
06:00:12|35168.96
06:00:13|35168.96
06:00:14|35169.82
06:00:15|35171.68
06:00:16|35171.68
06:00:17|35171.68
06:00:19|35171.68
06:00:19|35171.68
06:00:21|35171.67
06:00:22|35171.68
06:00:23|35171.68
06:00:24|35171.68
06:00:25|35171.67
06:00:26|35171.67
06:00:27|35171.68
06:00:28|35171.67
06:00:29|35171.67
06:00:30|35170.29
06:00:31|35170.18
06:00:32|35170.13
06:00:33|35170.13
06:00:34|35170.14
06:00:35|35170.14
06:00:36|35165.69
06:00:36|35165.69
06:00:37|35156.66
06:00:39|35153.14
06:00:40|35153.14
06:00:41|35153.13
06:00:42|35153.13
06:00:43|35153.13
06:00:44|35153.13
06:00:44|35153.13
06:00:46|35153.14
06:00:47|35150.06
06:00:48|35150.07
06:00:49|35150.07
06:00:50|35150.06
06:00:51|35150.07
06:00:52|35149.93
06:00:53|35146.62
06:00:54|35146.62
06:00:55|35146.62
06:00:56|35146.62
06:00:57|35146.61
06:00:58|35146.62
06:00:59|35146.62
06:01:00|35146.62
06:01:01|35146.62
06:01:02|35146.61
06:01:03|35146.61
06:01:04|35146.62
06:01:05|35146.62
06:01:06|35146.61
06:01:07|35153.12
06:01:08|35153.13
06:01:08|35153.13
06:01:10|35153.12
06:01:11|35153.13
06:01:12|35153.13
06:01:13|35155.98
06:01:14|35151.37
06:01:15|35151.37
06:01:16|35151.37
06:01:17|35151.37
06:01:18|35153.68
06:01:19|35154.74
06:01:20|35154.73
06:01:21|35154.73
06:01:22|35154.74
06:01:23|35154.74
06:01:24|35154.73
06:01:25|35154.74
06:01:26|35154.73
06:01:28|35154.74
06:01:28|35154.73
06:01:30|35154.74
06:01:31|35154.73
06:01:32|35154.74
06:01:32|35153.09
06:01:34|35153.09
06:01:35|35153.09
06:01:36|35149.61
06:01:36|35149.62
06:01:38|35149.62
06:01:38|35149.62
06:01:39|35149.62
06:01:41|35149.62
06:01:41|35149.61
06:01:43|35146.61
06:01:44|35146.61
06:01:44|35146.62
06:01:45|35146.62
06:01:46|35146.62
06:01:47|35146.62
06:01:49|35146.62
06:01:49|35146.62
06:01:51|35146.62
06:01:52|35146.62
06:01:52|35148.38
06:01:53|35148.38
06:01:54|35148.38
06:01:55|35149.24
06:01:57|35149.23
06:01:57|35149.24
06:01:58|35154.01
06:01:59|35154.11
06:02:00|35154.11
06:02:02|35154.11
06:02:02|35154.12
06:02:04|35154.12
06:02:05|35154.12
06:02:06|35154.12
06:02:06|35154.11
06:02:07|35154.12
06:02:08|35154.12
06:02:10|35154.11
06:02:10|35154.11
06:02:11|35154.11
06:02:13|35154.12
06:02:14|35154.11
06:02:14|35154.12
06:02:15|35154.11
06:02:16|35154.12
06:02:18|35154.12
06:02:18|35154.11
06:02:20|35154.12
06:02:20|35154.12
06:02:21|35154.12
06:02:23|35154.12
06:02:24|35154.12
06:02:25|35154.12
06:02:26|35154.11
06:02:27|35154.11
06:02:29|35154.12
06:02:29|35154.11
06:02:30|35154.12
06:02:31|35154.12
06:02:33|35154.12
06:02:34|35154.12
06:02:34|35154.12
06:02:36|35154.12
06:02:36|35154.12
06:02:37|35154.12
06:02:39|35154.12
06:02:39|35154.12
06:02:40|35154.12
06:02:41|35154.11
06:02:43|35154.12
06:02:43|35154.11
06:02:45|35154.12
06:02:46|35154.12
06:02:46|35154.12
06:02:47|35154.12
06:02:49|35154.11
06:02:49|35154.11
06:02:50|35154.1
06:02:51|35154.11
06:02:55|35151.44
06:02:56|35151.44
06:02:57|35151.44
06:02:58|35151.43
06:02:59|35151.44
06:03:00|35151.44
06:03:01|35151.44
06:03:02|35151.43
06:03:03|35151.44
06:03:04|35151.44
06:03:05|35151.44
06:03:06|35151.44
06:03:08|35151.44
06:03:08|35151.44
06:03:09|35151.44
06:03:10|35147.78
06:03:11|35147.78
06:03:12|35145.84
06:03:13|35145.85
06:03:14|35145.85
06:03:15|35145.85
06:03:16|35145.84
06:03:17|35145.84
06:03:18|35145.85
06:03:19|35145.84
06:03:21|35145.85
06:03:22|35145.85
06:03:23|35145.85
06:03:24|35142.94
06:03:26|35142.94
06:03:27|35142.93
06:03:28|35142.46
06:03:29|35142.46
06:03:30|35141.69
06:03:31|35141.69
06:03:32|35138.69
06:03:33|35138.69
06:03:34|35138.69
06:03:35|35138.68
06:03:36|35138.68
06:03:37|35138.69
06:03:38|35138.69
06:03:39|35138.68
06:03:40|35138.69
06:03:41|35138.68
06:03:42|35138.69
06:03:43|35138.68
06:03:44|35138.69
06:03:45|35138.68
06:03:46|35138.69
06:03:47|35138.69
06:03:48|35138.68
06:03:49|35138.68
06:03:50|35138.69
06:03:51|35138.68
06:03:52|35138.68
06:03:53|35138.68
06:03:54|35138.68
06:03:55|35138.68
06:03:56|35138.69
06:03:58|35138.68
06:03:58|35138.69
06:04:00|35138.67
06:04:00|35138.68
06:04:02|35138.68
06:04:02|35138.68
06:04:03|35138.67
06:04:05|35138.67
06:04:05|35138.68
06:04:06|35138.67
06:04:07|35138.68
06:04:09|35138.67
06:04:10|35138.67
06:04:11|35138.67
06:04:12|35138.67
06:04:13|35138.67
06:04:14|35138.67
06:04:14|35138.67
06:04:16|35138.67
06:04:17|35138.67
06:04:18|35134.21
06:04:18|35134.21
06:04:20|35134.2
06:04:20|35134.21
06:04:23|35134.21
06:04:23|35134.2
06:04:24|35134.21
06:04:25|35134.2
06:04:26|35134.2
06:04:27|35134.21
06:04:28|35134.21
06:04:29|35134.2
06:04:30|35134.2
06:04:31|35134.2
06:04:33|35134.2
06:04:35|35134.21
06:04:36|35134.21
06:04:37|35134.2
06:04:38|35134.21
06:04:39|35134.21
06:04:39|35134.21
06:04:41|35134.21
06:04:42|35134.21
06:04:43|35134.2
06:04:44|35134.2
06:04:45|35134.2
06:04:46|35131.13
06:04:47|35131.1
06:04:48|35131.1
06:04:49|35131.1
06:04:50|35131.11
06:04:51|35131.1
06:04:52|35131.1
06:04:53|35131.11
06:04:54|35131.11
06:04:55|35131.1
06:04:56|35131.1
06:04:57|35131.11
06:04:59|35131.11
06:05:00|35131.1
06:05:01|35131.1
06:05:02|35131.1
06:05:03|35131.11
06:05:04|35131.11
06:05:05|35131.1
06:05:06|35131.1
06:05:07|35131.11
06:05:08|35131.11
06:05:09|35131.1
06:05:10|35131.1
06:05:11|35131.11
06:05:12|35131.93
06:05:13|35131.92
06:05:14|35131.93
06:05:15|35131.93
06:05:16|35131.93
06:05:17|35131.93
06:05:18|35131.93
06:05:19|35131.92
06:05:20|35131.93
06:05:21|35131.93
06:05:23|35131.92
06:05:24|35131.68
06:05:25|35131.69
06:05:28|35131.68
06:05:30|35131.69
06:05:31|35130.42
06:05:31|35130.42
06:05:33|35130.41
06:05:34|35130.4
06:05:35|35130.19
06:05:36|35126.47
06:05:37|35126.3
06:05:38|35126.3
06:05:39|35125.95
06:05:40|35125.94
06:05:41|35125.95
06:05:42|35125.95
06:05:43|35123.03
06:05:44|35123.03
06:05:45|35123.03
06:05:46|35123.03
06:05:47|35123.03
06:05:48|35123.02
06:05:49|35123.03
06:05:50|35121.1
06:05:51|35121.11
06:05:52|35121.11
06:05:53|35121.11
06:05:54|35121.11
06:05:55|35121.1
06:05:56|35123.03
06:05:57|35125.84
06:05:58|35125.85
06:05:59|35125.85
06:06:00|35125.85
06:06:01|35125.85
06:06:02|35126.89
06:06:03|35126.89
06:06:04|35126.89
06:06:05|35126.88
06:06:06|35126.89
06:06:07|35126.88
06:06:08|35128.05
06:06:09|35128.05
06:06:10|35128.05
06:06:11|35128.05
06:06:12|35128.05
06:06:13|35128.05
06:06:14|35128.04
06:06:15|35128.05
06:06:16|35128.04
06:06:17|35128.04
06:06:18|35128.04
06:06:19|35128.05
06:06:20|35128.05
06:06:21|35129.27
06:06:22|35130.94
06:06:23|35130.93
06:06:25|35130.94
06:06:25|35130.94
06:06:27|35130.94
06:06:28|35131.13
06:06:29|35131.13
06:06:30|35132.71
06:06:31|35132.71
06:06:33|35132.72
06:06:33|35134.19
06:06:34|35134.19
06:06:35|35134.19
06:06:36|35134.19
06:06:37|35134.19
06:06:38|35134.2
06:06:40|35134.19
06:06:40|35134.2
06:06:41|35127.9
06:06:42|35127.9
06:06:43|35127.9
06:06:45|35127.9
06:06:46|35127.9
06:06:47|35127.89
06:06:48|35127.9
06:06:49|35127.9
06:06:50|35127.9
06:06:51|35127.09
06:06:52|35127.08
06:06:53|35127.08
06:06:54|35127.09
06:06:55|35127.09
06:06:56|35127.09
06:06:57|35130.15
06:06:58|35133.3
06:06:59|35133.29
06:07:00|35133.3
06:07:01|35133.3
06:07:02|35133.29
06:07:03|35133.3
06:07:04|35133.3
06:07:05|35133.3
06:07:06|35133.3
06:07:07|35130.14
06:07:08|35129.91
06:07:10|35129.92
06:07:10|35129.92
06:07:12|35129.92
06:07:13|35129.92
06:07:13|35129.92
06:07:14|35129.92
06:07:15|35129.91
06:07:17|35129.92
06:07:17|35129.92
06:07:18|35129.92
06:07:19|35129.92
06:07:21|35129.91
06:07:21|35129.92
06:07:22|35129.91
06:07:24|35129.91
06:07:25|35129.91
06:07:26|35129.92
06:07:27|35129.91
06:07:29|35129.91
06:07:30|35129.91
06:07:30|35129.92
06:07:32|35129.91
06:07:33|35129.91
06:07:33|35129.91
06:07:35|35129.91
06:07:36|35129.92
06:07:37|35129.91
06:07:37|35129.91
06:07:39|35129.92
06:07:39|35129.91
06:07:41|35129.91
06:07:42|35129.91
06:07:43|35129.92
06:07:45|35129.92
06:07:45|35129.92
06:07:46|35129.92
06:07:47|35129.91
06:07:48|35129.91
06:07:49|35129.92
06:07:52|35129.92
06:07:53|35129.91
06:07:54|35129.91
06:07:55|35129.92
06:07:56|35129.91
06:07:57|35129.91
06:07:58|35129.91
06:07:59|35129.91
06:08:00|35129.91
06:08:01|35129.91
06:08:02|35129.91
06:08:03|35129.91
06:08:04|35129.92
06:08:05|35129.68
06:08:06|35128.49
06:08:07|35128.05
06:08:09|35127.61
06:08:10|35126.09
06:08:11|35122.36
06:08:11|35122.36
06:08:12|35122.35
06:08:14|35122.35
06:08:19|35125.17
06:08:20|35125.17
06:08:20|35125.17
06:08:21|35128.1
06:08:22|35128.1
06:08:24|35128.1
06:08:25|35128.1
06:08:26|35128.1
06:08:28|35128.11
06:08:28|35128.11
06:08:30|35128.11
06:08:31|35128.1
06:08:31|35128.11
06:08:33|35128.1
06:08:34|35128.1
06:08:35|35128.1
06:08:36|35128.11
06:08:37|35128.11
06:08:39|35128.11
06:08:39|35128.1
06:08:40|35128.11
06:08:41|35128.1
06:08:42|35128.1
06:08:43|35128.1
06:08:44|35128.11
06:08:45|35128.11
06:08:46|35129.92
06:08:47|35129.91
06:08:48|35129.92
06:08:49|35129.92
06:08:50|35132.44
06:08:51|35133.51
06:08:52|35133.51
06:08:53|35133.51
06:08:54|35133.51
06:08:55|35133.5
06:08:56|35133.51
06:08:57|35133.5
06:08:58|35133.5
06:08:59|35133.5
06:09:00|35133.51
06:09:01|35133.5
06:09:02|35133.5
06:09:03|35133.51
06:09:04|35133.51
06:09:05|35133.5
06:09:06|35133.51
06:09:07|35133.51
06:09:08|35133.5
06:09:09|35133.5
06:09:10|35133.51
06:09:11|35133.51
06:09:12|35133.5
06:09:13|35133.5
06:09:15|35133.5
06:09:16|35133.51
06:09:17|35133.51
06:09:18|35133.51
06:09:19|35133.5
06:09:20|35133.5
06:09:21|35133.51
06:09:22|35133.5
06:09:23|35133.5
06:09:24|35133.51
06:09:25|35133.51
06:09:27|35133.5
06:09:28|35133.5
06:09:28|35133.5
06:09:31|35133.51
06:09:32|35133.5
06:09:33|35133.51
06:09:34|35133.5
06:09:35|35133.5
06:09:36|35130.69
06:09:37|35130.43
06:09:38|35130.43
06:09:39|35130.44
06:09:40|35130.43
06:09:42|35129.93
06:09:43|35129.92
06:09:44|35129.92
06:09:45|35129.92
06:09:46|35129.92
06:09:46|35129.92
06:09:48|35129.93
06:09:49|35129.93
06:09:50|35129.92
06:09:51|35129.93
06:09:51|35129.93
06:09:52|35129.93
06:09:54|35129.92
06:09:54|35129.93
06:09:55|35129.92
06:09:57|35129.92
06:09:58|35129.93
06:09:59|35129.92
06:10:00|35129.92
06:10:01|35129.92
06:10:02|35129.92
06:10:03|35129.93
06:10:04|35129.92
06:10:05|35129.92
06:10:06|35129.92
06:10:07|35129.93
06:10:08|35129.93
06:10:09|35129.92
06:10:10|35129.93
06:10:11|35129.93
06:10:12|35129.92
06:10:13|35129.92
06:10:14|35129.92
06:10:15|35129.92
06:10:16|35129.92
06:10:17|35119.96
06:10:18|35119.95
06:10:19|35119.95
06:10:20|35119.95
06:10:21|35119.95
06:10:22|35119.95
06:10:23|35119.95
06:10:24|35113.03
06:10:25|35113.02
06:10:26|35113.02
06:10:27|35113.02
06:10:29|35113.02
06:10:29|35113.03
06:10:30|35113.02
06:10:32|35113.02
06:10:32|35113.02
06:10:34|35112.54
06:10:35|35112.53
06:10:36|35112.54
06:10:37|35112.54
06:10:38|35112.54
06:10:39|35112.54
06:10:40|35112.54
06:10:41|35112.54
06:10:42|35112.54
06:10:43|35112.53
06:10:44|35112.53
06:10:45|35112.53
06:10:46|35112.53
06:10:47|35112.53
06:10:48|35112.53
06:10:49|35112.53
06:10:50|35112.54
06:10:51|35112.53
06:10:52|35112.54
06:10:53|35112.53
06:10:54|35112.54
06:10:55|35112.53
06:10:56|35112.53
06:10:57|35112.53
06:10:58|35112.53
06:10:59|35112.53
06:11:00|35112.54
06:11:01|35111.22
06:11:02|35111.21
06:11:03|35111.22
06:11:04|35111.21
06:11:06|35111.21
06:11:06|35110.01
06:11:08|35110.01
06:11:08|35110.01
06:11:09|35108.68
06:11:10|35106.83
06:11:11|35106.83
06:11:12|35106.82
06:11:13|35106.82
06:11:14|35106.83
06:11:15|35106.82
06:11:16|35106.83
06:11:17|35106.82
06:11:18|35106.83
06:11:19|35106.83
06:11:20|35106.83
06:11:21|35106.83
06:11:23|35106.83
06:11:24|35106.83
06:11:25|35106.68
06:11:25|35106.67
06:11:26|35106.67
06:11:27|35106.67
06:11:29|35106.67
06:11:30|35106.67
06:11:31|35109.54
06:11:32|35110.08
06:11:33|35112.51
06:11:34|35112.52
06:11:35|35112.52
06:11:36|35107.92
06:11:37|35107.92
06:11:38|35107.92
06:11:39|35107.93
06:11:40|35107.92
06:11:41|35107.92
06:11:42|35107.92
06:11:43|35107.93
06:11:45|35107.93
06:11:45|35107.93
06:11:46|35107.92
06:11:48|35107.93
06:11:48|35107.93
06:11:49|35107.93
06:11:50|35107.93
06:11:51|35107.92
06:11:52|35107.93
06:11:53|35107.93
06:11:54|35107.93
06:11:55|35107.92
06:11:56|35107.93
06:11:57|35107.92
06:11:58|35107.93
06:11:59|35107.93
06:12:00|35107.93
06:12:01|35107.92
06:12:02|35107.93
06:12:03|35107.93
06:12:04|35107.93
06:12:05|35107.92
06:12:06|35107.92
06:12:07|35107.92
06:12:08|35107.92
06:12:09|35107.92
06:12:10|35107.93
06:12:11|35107.93
06:12:12|35107.92
06:12:13|35107.92
06:12:14|35107.93
06:12:15|35107.92
06:12:16|35107.93
06:12:17|35107.93
06:12:18|35107.93
06:12:19|35107.93
06:12:20|35107.93
06:12:21|35107.93
06:12:22|35107.92
06:12:23|35107.92
06:12:24|35107.92
06:12:25|35107.93
06:12:26|35107.93
06:12:27|35107.92
06:12:28|35107.92
06:12:30|35107.93
06:12:31|35107.92
06:12:32|35107.93
06:12:33|35107.92
06:12:34|35108.93
06:12:35|35108.94
06:12:36|35108.94
06:12:37|35108.94
06:12:38|35108.94
06:12:39|35108.94
06:12:40|35109.56
06:12:41|35109.57
06:12:42|35109.57
06:12:43|35109.57
06:12:44|35109.57
06:12:45|35109.57
06:12:46|35110.17
06:12:47|35110.17
06:12:48|35110.16
06:12:49|35110.16
06:12:50|35110.88
06:12:51|35110.88
06:12:52|35110.88
06:12:53|35110.88
06:12:54|35110.89
06:12:55|35110.89
06:12:56|35110.89
06:12:57|35110.89
06:12:58|35113.02
06:12:59|35113.03
06:13:00|35113.03
06:13:01|35113.02
06:13:02|35113.03
06:13:03|35113.03
06:13:04|35113.03
06:13:06|35113.03
06:13:07|35113.02
06:13:08|35113.02
06:13:09|35113.02
06:13:10|35113.03
06:13:12|35113.02
06:13:12|35113.02
06:13:14|35113.02
06:13:14|35119.99
06:13:15|35119.99
06:13:16|35119.99
06:13:17|35119.99
06:13:18|35120.
06:13:19|35117.68
06:13:20|35117.68
06:13:21|35117.69
06:13:22|35117.68
06:13:23|35117.68
06:13:24|35117.69
06:13:25|35117.69
06:13:26|35117.69
06:13:28|35117.69
06:13:28|35117.69
06:13:29|35117.68
06:13:31|35117.69
06:13:33|35117.69
06:13:34|35117.69
06:13:35|35117.69
06:13:36|35117.68
06:13:37|35117.69
06:13:38|35117.69
06:13:39|35117.68
06:13:40|35117.69
06:13:41|35117.69
06:13:42|35117.68
06:13:44|35117.68
06:13:45|35117.69
06:13:46|35117.68
06:13:46|35117.68
06:13:48|35119.26
06:13:48|35119.53
06:13:49|35119.53
06:13:50|35119.54
06:13:51|35119.53
06:13:53|35119.53
06:13:54|35119.54
06:13:55|35119.54
06:13:56|35119.53
06:13:57|35119.53
06:13:58|35119.54
06:13:59|35119.54
06:14:00|35119.53
06:14:01|35119.54
06:14:02|35119.54
06:14:03|35119.54
06:14:04|35119.54
06:14:05|35119.54
06:14:06|35119.55
06:14:07|35119.54
06:14:08|35119.54
06:14:10|35119.54
06:14:10|35119.54
06:14:11|35119.55
06:14:12|35119.55
06:14:13|35119.54
06:14:14|35119.54
06:14:15|35119.55
06:14:16|35119.55
06:14:17|35119.54
06:14:18|35119.54
06:14:19|35119.54
06:14:20|35119.55
06:14:22|35120.98
06:14:22|35120.98
06:14:24|35120.98
06:14:24|35120.99
06:14:25|35120.98
06:14:27|35121.1
06:14:27|35121.09
06:14:28|35122.77
06:14:29|35122.77
06:14:30|35125.54
06:14:31|35125.54
06:14:33|35125.54
06:14:34|35125.54
06:14:35|35125.53
06:14:36|35125.54
06:14:37|35125.54
06:14:38|35125.54
06:14:39|35125.54
06:14:40|35125.54
06:14:41|35125.54
06:14:42|35125.53
06:14:43|35125.54
06:14:44|35125.54
06:14:45|35125.54
06:14:46|35125.53
06:14:47|35125.53
06:14:48|35125.53
06:14:49|35125.53
06:14:50|35125.54
06:14:51|35125.53
06:14:52|35125.53
06:14:53|35125.53
06:14:54|35125.53
06:14:55|35125.54
06:14:56|35125.53
06:14:57|35125.53
06:14:58|35125.53
06:14:59|35125.53
06:15:00|35125.53
06:15:01|35125.53
06:15:02|35125.53
06:15:03|35125.54
06:15:04|35125.54
06:15:05|35125.53
06:15:06|35125.54
06:15:07|35125.54
06:15:08|35125.53
06:15:09|35125.54
06:15:10|35125.53
06:15:11|35125.54
06:15:12|35125.53
06:15:13|35125.53
06:15:14|35125.53
06:15:15|35125.54
06:15:16|35125.54
06:15:18|35125.53
06:15:18|35125.53
06:15:19|35125.54
06:15:20|35125.53
06:15:21|35125.53
06:15:22|35125.54
06:15:23|35125.54
06:15:24|35125.53
06:15:25|35125.54
06:15:26|35125.54
06:15:27|35125.54
06:15:28|35125.54
06:15:29|35125.53
06:15:30|35125.53
06:15:31|35125.53
06:15:33|35125.54
06:15:33|35125.54
06:15:35|35125.54
06:15:36|35125.54
06:15:36|35125.54
06:15:38|35125.54
06:15:39|35125.54
06:15:40|35125.54
06:15:40|35125.54
06:15:42|35125.54
06:15:43|35125.53
06:15:43|35125.54
06:15:44|35125.53
06:15:45|35125.54
06:15:46|35125.54
06:15:48|35125.54
06:15:49|35125.54
06:15:50|35125.54
06:15:50|35125.54
06:15:51|35125.54
06:15:52|35125.54
06:15:54|35125.53
06:15:55|35125.54
06:15:55|35125.54
06:15:56|35125.54
06:15:57|35125.53
06:15:58|35125.54
06:15:59|35119.54
06:16:01|35119.53
06:16:01|35119.18
06:16:03|35112.03
06:16:04|35112.03
06:16:04|35112.03
06:16:05|35112.03
06:16:06|35112.03
06:16:07|35112.03
06:16:08|35112.03
06:16:09|35112.03
06:16:10|35112.02
06:16:11|35112.02
06:16:12|35112.03
06:16:14|35112.02
06:16:15|35112.02
06:16:16|35112.03
06:16:16|35112.03
06:16:17|35112.02
06:16:18|35112.02
06:16:19|35112.02
06:16:21|35112.03
06:16:22|35112.02
06:16:23|35112.02
06:16:24|35112.02
06:16:25|35112.02
06:16:26|35112.02
06:16:27|35112.02
06:16:28|35112.02
06:16:29|35112.02
06:16:30|35112.03
06:16:31|35112.02
06:16:32|35112.03
06:16:33|35112.03
06:16:35|35112.02
06:16:36|35112.03
06:16:37|35112.03
06:16:38|35112.02
06:16:39|35112.03
06:16:40|35112.03
06:16:41|35112.03
06:16:42|35112.03
06:16:43|35116.17
06:16:44|35116.16
06:16:45|35116.16
06:16:45|35116.17
06:16:46|35116.17
06:16:48|35116.17
06:16:49|35116.16
06:16:50|35116.17
06:16:51|35122.96
06:16:52|35122.96
06:16:53|35122.96
06:16:54|35122.96
06:16:54|35122.96
06:16:56|35125.17
06:16:56|35125.17
06:16:58|35125.18
06:16:58|35125.18
06:17:00|35125.17
06:17:01|35125.17
06:17:01|35125.17
06:17:03|35125.18
06:17:04|35125.18
06:17:05|35125.18
06:17:06|35125.17
06:17:07|35125.17
06:17:07|35125.18
06:17:09|35125.17
06:17:10|35125.18
06:17:11|35125.18
06:17:12|35125.17
06:17:13|35125.17
06:17:14|35125.17
06:17:15|35125.18
06:17:16|35125.18
06:17:17|35125.17
06:17:18|35125.17
06:17:19|35125.18
06:17:20|35125.18
06:17:21|35125.18
06:17:22|35125.18
06:17:23|35125.18
06:17:24|35125.17
06:17:25|35125.18
06:17:26|35125.18
06:17:27|35125.18
06:17:28|35125.17
06:17:29|35125.18
06:17:30|35125.18
06:17:31|35125.18
06:17:32|35125.17
06:17:33|35125.17
06:17:35|35125.18
06:17:36|35129.93
06:17:37|35129.93
06:17:38|35129.92
06:17:39|35129.93
06:17:40|35129.92
06:17:41|35129.92
06:17:42|35129.93
06:17:43|35129.92
06:17:44|35129.93
06:17:44|35129.93
06:17:46|35129.93
06:17:47|35129.92
06:17:48|35129.92
06:17:49|35129.93
06:17:50|35129.93
06:17:51|35129.93
06:17:52|35129.93
06:17:53|35129.93
06:17:54|35129.92
06:17:55|35129.93
06:17:56|35129.93
06:17:57|35129.93
06:17:58|35129.92
06:18:01|35134.93
06:18:02|35134.92
06:18:03|35134.92
06:18:04|35134.93
06:18:05|35134.93
06:18:06|35134.93
06:18:07|35134.92
06:18:09|35134.92
06:18:09|35134.92
06:18:10|35134.93
06:18:11|35134.92
06:18:12|35134.92
06:18:13|35130.43
06:18:14|35130.43
06:18:15|35130.43
06:18:16|35130.43
06:18:17|35130.43
06:18:18|35130.43
06:18:19|35130.44
06:18:20|35130.43
06:18:21|35130.43
06:18:23|35130.43
06:18:24|35130.44
06:18:24|35130.44
06:18:26|35130.44
06:18:27|35130.44
06:18:27|35130.43
06:18:29|35130.43
06:18:30|35130.43
06:18:30|35130.44
06:18:32|35130.44
06:18:32|35130.44
06:18:34|35130.43
06:18:34|35130.44
06:18:35|35130.44
06:18:37|35130.44
06:18:38|35130.44
06:18:39|35130.44
06:18:40|35130.44
06:18:41|35130.43
06:18:43|35130.44
06:18:43|35130.44
06:18:45|35130.44
06:18:45|35130.44
06:18:46|35130.43
06:18:48|35130.43
06:18:49|35130.43
06:18:50|35130.43
06:18:50|35130.43
06:18:51|35130.43
06:18:52|35130.44
06:18:53|35130.44
06:18:55|35130.44
06:18:56|35130.44
06:18:57|35130.44
06:18:58|35130.44
06:18:58|35130.44
06:18:59|35130.44
06:19:01|35130.43
06:19:01|35130.44
06:19:02|35130.43
06:19:03|35130.44
06:19:05|35130.43
06:19:05|35130.43
06:19:07|35130.44
06:19:07|35130.44
06:19:08|35130.44
06:19:09|35130.44
06:19:11|35130.44
06:19:12|35130.43
06:19:12|35130.44
06:19:13|35130.43
06:19:14|35130.44
06:19:16|35132.
06:19:16|35132.
06:19:17|35132.
06:19:19|35132.01
06:19:20|35132.01
06:19:21|35132.
06:19:21|35132.23
06:19:23|35132.22
06:19:24|35132.22
06:19:25|35132.44
06:19:26|35133.34
06:19:27|35133.77
06:19:28|35133.76
06:19:29|35133.76
06:19:30|35133.76
06:19:31|35133.76
06:19:32|35133.76
06:19:33|35133.76
06:19:34|35133.76
06:19:35|35128.01
06:19:36|35125.33
06:19:38|35125.33
06:19:39|35125.33
06:19:40|35125.34
06:19:42|35125.33
06:19:42|35125.34
06:19:43|35125.34
06:19:44|35125.34
06:19:45|35125.33
06:19:46|35125.33
06:19:47|35125.34
06:19:48|35125.33
06:19:49|35125.34
06:19:50|35125.34
06:19:51|35125.33
06:19:52|35123.55
06:19:53|35123.54
06:19:54|35123.54
06:19:55|35123.55
06:19:56|35123.55
06:19:57|35123.54
06:19:58|35123.55
06:19:59|35123.55
06:20:01|35123.55
06:20:01|35123.54
06:20:03|35123.54
06:20:04|35123.54
06:20:04|35123.54
06:20:05|35123.55
06:20:07|35123.54
06:20:07|35127.61
06:20:09|35127.61
06:20:10|35127.6
06:20:11|35127.6
06:20:12|35127.61
06:20:13|35127.6
06:20:14|35127.61
06:20:15|35127.61
06:20:16|35131.94
06:20:17|35131.93
06:20:18|35131.94
06:20:19|35131.94
06:20:20|35131.94
06:20:21|35131.93
06:20:22|35131.93
06:20:24|35131.94
06:20:25|35131.93
06:20:25|35131.94
06:20:26|35131.94
06:20:27|35131.94
06:20:28|35131.94
06:20:29|35131.94
06:20:30|35131.94
06:20:31|35131.93
06:20:32|35131.94
06:20:34|35131.94
06:20:34|35131.93
06:20:36|35131.94
06:20:37|35131.93
06:20:37|35131.94
06:20:39|35139.24
06:20:41|35139.24
06:20:42|35139.24
06:20:43|35139.25
06:20:44|35136.16
06:20:45|35136.12
06:20:46|35136.12
06:20:47|35136.11
06:20:48|35136.12
06:20:49|35136.11
06:20:50|35136.11
06:20:51|35136.11
06:20:52|35136.12
06:20:53|35136.12
06:20:54|35136.12
06:20:55|35136.11
06:20:56|35136.12
06:20:57|35136.12
06:20:58|35136.11
06:20:59|35136.11
06:21:00|35136.12
06:21:01|35132.02
06:21:02|35132.02
06:21:04|35132.01
06:21:04|35132.01
06:21:05|35132.02
06:21:06|35132.01
06:21:07|35132.01
06:21:09|35132.01
06:21:11|35132.01
06:21:12|35131.13
06:21:13|35130.69
06:21:14|35130.69
06:21:15|35130.69
06:21:16|35127.18
06:21:17|35127.18
06:21:18|35127.18
06:21:19|35127.17
06:21:20|35127.17
06:21:21|35127.18
06:21:22|35127.18
06:21:23|35127.18
06:21:24|35127.18
06:21:25|35127.18
06:21:26|35127.17
06:21:27|35127.18
06:21:29|35127.18
06:21:29|35127.18
06:21:30|35127.17
06:21:31|35127.18
06:21:32|35127.17
06:21:33|35127.17
06:21:34|35127.18
06:21:36|35127.17
06:21:36|35127.18
06:21:37|35127.17
06:21:38|35127.18
06:21:39|35127.18
06:21:41|35127.18
06:21:42|35127.18
06:21:43|35127.17
06:21:44|35127.17
06:21:45|35127.18
06:21:46|35127.18
06:21:47|35129.37
06:21:48|35129.37
06:21:49|35129.67
06:21:50|35129.68
06:21:51|35129.68
06:21:52|35129.68
06:21:53|35129.68
06:21:55|35129.67
06:21:56|35129.68
06:21:57|35129.68
06:21:58|35129.68
06:21:59|35129.67
06:22:00|35129.68
06:22:01|35129.67
06:22:02|35129.68
06:22:02|35129.67
06:22:04|35129.68
06:22:05|35129.68
06:22:05|35129.68
06:22:07|35129.68
06:22:08|35129.68
06:22:09|35129.67
06:22:10|35129.68
06:22:10|35129.68
06:22:11|35129.67
06:22:13|35129.68
06:22:14|35129.68
06:22:15|35129.68
06:22:16|35129.68
06:22:16|35129.68
06:22:18|35128.94
06:22:19|35128.94
06:22:20|35128.93
06:22:21|35128.61
06:22:22|35128.62
06:22:23|35128.6
06:22:24|35127.19
06:22:25|35127.19
06:22:27|35127.19
06:22:28|35127.18
06:22:29|35127.18
06:22:30|35127.18
06:22:31|35127.17
06:22:32|35127.17
06:22:33|35127.17
06:22:34|35127.17
06:22:35|35127.17
06:22:36|35124.19
06:22:37|35124.2
06:22:38|35124.19
06:22:39|35124.2
06:22:41|35124.19
06:22:42|35121.89
06:22:42|35121.9
06:22:44|35121.9
06:22:44|35121.89
06:22:46|35121.89
06:22:47|35121.89
06:22:48|35121.89
06:22:48|35121.9
06:22:49|35121.9
06:22:50|35121.89
06:22:51|35124.2
06:22:52|35124.19
06:22:53|35124.19
06:22:55|35124.19
06:22:55|35124.19
06:22:56|35124.19
06:22:57|35124.19
06:22:58|35124.2
06:23:00|35124.19
06:23:00|35124.19
06:23:01|35124.2
06:23:02|35124.2
06:23:04|35125.41
06:23:04|35125.82
06:23:06|35125.82
06:23:06|35125.83
06:23:07|35125.82
06:23:09|35124.2
06:23:09|35124.2
06:23:10|35121.46
06:23:11|35121.11
06:23:13|35118.42
06:23:14|35118.42
06:23:15|35118.41
06:23:15|35118.41
06:23:17|35118.41
06:23:18|35118.41
06:23:19|35118.41
06:23:20|35118.41
06:23:21|35118.41
06:23:22|35118.42
06:23:23|35118.41
06:23:24|35118.41
06:23:25|35118.42
06:23:26|35118.42
06:23:27|35118.41
06:23:28|35118.41
06:23:29|35118.41
06:23:30|35118.41
06:23:31|35117.68
06:23:32|35117.68
06:23:33|35115.93
06:23:35|35115.77
06:23:35|35115.77
06:23:36|35115.77
06:23:37|35115.77
06:23:38|35115.78
06:23:39|35115.77
06:23:41|35115.77
06:23:42|35115.77
06:23:43|35115.77
06:23:44|35115.78
06:23:45|35115.78
06:23:46|35115.77
06:23:47|35115.77
06:23:48|35115.77
06:23:49|35115.77
06:23:50|35115.77
06:23:51|35115.77
06:23:52|35115.77
06:23:53|35115.77
06:23:54|35115.77
06:23:55|35115.77
06:23:56|35115.77
06:23:58|35115.77
06:23:58|35115.77
06:23:59|35115.77
06:24:01|35113.01
06:24:02|35113.
06:24:03|35113.01
06:24:04|35113.01
06:24:05|35113.
06:24:06|35112.66
06:24:07|35112.65
06:24:08|35112.65
06:24:09|35112.66
06:24:10|35112.65
06:24:11|35112.65
06:24:12|35112.65
06:24:13|35112.65
06:24:14|35112.65
06:24:15|35112.66
06:24:16|35112.65
06:24:17|35112.65
06:24:19|35112.66
06:24:22|35111.93
06:24:23|35111.92
06:24:24|35111.93
06:24:25|35111.92
06:24:26|35111.92
06:24:27|35111.1
06:24:28|35111.1
06:24:29|35111.11
06:24:30|35111.1
06:24:31|35111.1
06:24:32|35111.1
06:24:33|35111.11
06:24:34|35111.1
06:24:35|35111.11
06:24:36|35111.1
06:24:37|35111.1
06:24:38|35111.11
06:24:39|35111.11
06:24:40|35109.33
06:24:42|35109.33
06:24:43|35109.33
06:24:44|35109.33
06:24:46|35109.33
06:24:47|35107.06
06:24:48|35107.06
06:24:49|35107.06
06:24:50|35107.07
06:24:51|35106.94
06:24:53|35106.93
06:24:54|35106.94
06:24:54|35106.
06:24:55|35106.
06:24:56|35106.
06:24:58|35106.
06:24:58|35106.
06:25:00|35106.
06:25:00|35106.
06:25:02|35105.
06:25:03|35104.02
06:25:04|35104.01
06:25:05|35104.01
06:25:06|35104.01
06:25:06|35102.23
06:25:10|35102.24
06:25:11|35102.23
06:25:12|35102.23
06:25:13|35102.23
06:25:15|35102.23
06:25:15|35102.23
06:25:16|35102.23
06:25:17|35102.23
06:25:18|35101.69
06:25:19|35101.69
06:25:20|35101.68
06:25:22|35101.69
06:25:23|35101.68
06:25:24|35100.29
06:25:24|35100.01
06:25:25|35100.
06:25:26|35100.
06:25:27|35100.
06:25:29|35100.
06:25:29|35100.01
06:25:30|35100.01
06:25:31|35100.
06:25:32|35100.
06:25:33|35100.01
06:25:34|35100.01
06:25:36|35100.
06:25:36|35100.01
06:25:37|35100.
06:25:40|35100.
06:25:41|35100.01
06:25:43|35100.01
06:25:44|35100.
06:25:45|35100.
06:25:46|35100.
06:25:47|35100.01
06:25:48|35099.79
06:25:49|35099.79
06:25:50|35099.79
06:25:51|35099.79
06:25:52|35099.79
06:25:53|35098.09
06:25:54|35098.01
06:25:54|35097.3
06:25:56|35097.28
06:25:57|35096.15
06:25:58|35095.06
06:25:59|35095.06
06:26:00|35092.19
06:26:01|35091.52
06:26:02|35094.35
06:26:03|35095.05
06:26:04|35095.05
06:26:05|35095.05
06:26:06|35095.04
06:26:07|35095.05
06:26:08|35097.68
06:26:09|35099.6
06:26:10|35099.6
06:26:11|35099.61
06:26:12|35099.61
06:26:13|35099.61
06:26:14|35099.61
06:26:15|35099.6
06:26:16|35099.6
06:26:17|35099.6
06:26:18|35099.61
06:26:19|35099.78
06:26:20|35099.79
06:26:21|35099.79
06:26:23|35102.23
06:26:24|35102.23
06:26:24|35102.24
06:26:25|35102.23
06:26:26|35102.23
06:26:27|35102.23
06:26:28|35102.23
06:26:29|35102.24
06:26:30|35102.23
06:26:31|35102.23
06:26:32|35102.23
06:26:33|35102.24
06:26:34|35102.23
06:26:35|35102.23
06:26:36|35102.23
06:26:37|35102.23
06:26:38|35102.23
06:26:39|35102.23
06:26:40|35102.24
06:26:42|35102.24
06:26:42|35102.24
06:26:44|35102.23
06:26:45|35102.65
06:26:46|35102.65
06:26:47|35102.65
06:26:48|35102.65
06:26:49|35102.65
06:26:50|35102.65
06:26:51|35102.24
06:26:52|35102.23
06:26:53|35100.25
06:26:54|35100.25
06:26:55|35100.24
06:26:57|35100.25
06:26:57|35100.24
06:26:58|35100.24
06:26:59|35100.24
06:27:00|35100.25
06:27:01|35100.24
06:27:03|35100.24
06:27:04|35100.25
06:27:04|35100.25
06:27:05|35100.25
06:27:06|35100.24
06:27:07|35100.24
06:27:08|35100.25
06:27:09|35099.62
06:27:10|35099.62
06:27:11|35099.62
06:27:12|35099.61
06:27:13|35099.61
06:27:14|35099.61
06:27:15|35099.61
06:27:16|35099.61
06:27:17|35099.62
06:27:18|35099.61
06:27:19|35099.61
06:27:20|35099.61
06:27:21|35099.61
06:27:22|35099.6
06:27:23|35099.6
06:27:24|35099.61
06:27:25|35099.6
06:27:26|35099.6
06:27:27|35099.6
06:27:28|35099.6
06:27:29|35099.61
06:27:30|35099.6
06:27:31|35099.61
06:27:32|35099.61
06:27:33|35099.61
06:27:34|35099.6
06:27:35|35099.6
06:27:36|35099.6
06:27:37|35099.6
06:27:38|35099.61
06:27:39|35099.61
06:27:40|35103.85
06:27:41|35103.85
06:27:42|35103.85
06:27:43|35105.98
06:27:45|35105.98
06:27:46|35105.98
06:27:47|35105.99
06:27:48|35105.98
06:27:48|35105.99
06:27:49|35107.27
06:27:50|35107.27
06:27:51|35107.27
06:27:52|35107.26
06:27:53|35109.8
06:27:54|35109.8
06:27:55|35109.8
06:27:57|35109.8
06:27:57|35109.79
06:27:58|35109.79
06:28:00|35109.79
06:28:01|35109.79
06:28:02|35109.79
06:28:02|35109.8
06:28:03|35109.8
06:28:05|35109.8
06:28:06|35109.8
06:28:06|35109.8
06:28:07|35109.79
06:28:08|35109.8
06:28:10|35109.8
06:28:10|35109.79
06:28:11|35109.8
06:28:13|35109.79
06:28:13|35109.79
06:28:14|35109.79
06:28:16|35109.8
06:28:16|35109.8
06:28:17|35109.8
06:28:18|35109.79
06:28:19|35109.8
06:28:20|35109.79
06:28:22|35109.79
06:28:22|35109.8
06:28:23|35109.8
06:28:24|35109.8
06:28:25|35109.8
06:28:26|35109.79
06:28:27|35109.8
06:28:29|35109.79
06:28:29|35107.79
06:28:31|35107.37
06:28:31|35107.37
06:28:33|35107.37
06:28:33|35107.38
06:28:35|35107.38
06:28:36|35107.38
06:28:37|35107.38
06:28:37|35107.37
06:28:39|35107.37
06:28:40|35107.37
06:28:41|35107.37
06:28:42|35107.37
06:28:43|35107.37
06:28:44|35107.38
06:28:44|35104.19
06:28:46|35104.19
06:28:47|35104.18
06:28:49|35104.19
06:28:50|35104.19
06:28:51|35104.19
06:28:52|35104.19
06:28:54|35104.18
06:28:55|35104.18
06:28:55|35104.19
06:28:56|35104.19
06:28:57|35104.18
06:28:58|35104.18
06:28:59|35104.18
06:29:00|35104.18
06:29:01|35104.18
06:29:02|35104.18
06:29:04|35104.18
06:29:05|35104.19
06:29:05|35104.19
06:29:06|35104.19
06:29:08|35104.19
06:29:08|35104.18
06:29:09|35104.19
06:29:11|35104.18
06:29:11|35104.19
06:29:13|35104.19
06:29:13|35104.18
06:29:14|35104.19
06:29:16|35104.19
06:29:16|35104.18
06:29:18|35104.18
06:29:19|35104.19
06:29:20|35104.19
06:29:21|35104.19
06:29:21|35104.18
06:29:23|35104.18
06:29:24|35104.19
06:29:25|35104.18
06:29:26|35104.19
06:29:27|35104.19
06:29:28|35104.19
06:29:29|35104.19
06:29:30|35104.19
06:29:31|35104.19
06:29:32|35104.19
06:29:33|35104.18
06:29:35|35104.19
06:29:35|35104.19
06:29:36|35104.18
06:29:37|35104.18
06:29:38|35104.18
06:29:39|35104.19
06:29:40|35104.19
06:29:41|35104.18
06:29:43|35104.18
06:29:43|35104.18
06:29:44|35104.18
06:29:45|35104.18
06:29:47|35104.18
06:29:48|35104.18
06:29:49|35104.18
06:29:51|35104.18
06:29:52|35104.18
06:29:53|35104.18
06:29:54|35104.19
06:29:55|35104.19
06:29:56|35104.19
06:29:57|35104.18
06:29:58|35104.19
06:29:59|35104.19
06:30:00|35104.19
06:30:01|35104.18
06:30:02|35104.18
06:30:04|35104.18
06:30:04|35103.43
06:30:06|35101.66
06:30:07|35101.65
06:30:08|35101.66
06:30:09|35101.66
06:30:10|35101.66
06:30:12|35101.66
06:30:12|35101.66
06:30:13|35101.66
06:30:14|35101.66
06:30:15|35101.66
06:30:16|35101.1
06:30:18|35100.25
06:30:18|35100.24
06:30:19|35100.24
06:30:20|35100.24
06:30:21|35100.24
06:30:23|35100.25
06:30:23|35098.01
06:30:25|35098.
06:30:26|35096.22
06:30:26|35096.23
06:30:28|35096.23
06:30:29|35096.23
06:30:29|35096.23
06:30:31|35096.23
06:30:31|35096.22
06:30:32|35096.23
06:30:34|35096.23
06:30:35|35096.23
06:30:35|35096.23
06:30:37|35096.23
06:30:37|35096.22
06:30:38|35096.22
06:30:39|35096.22
06:30:40|35096.22
06:30:41|35096.23
06:30:42|35096.23
06:30:43|35096.23
06:30:44|35096.23
06:30:45|35096.23
06:30:47|35096.23
06:30:48|35096.23
06:30:49|35096.23
06:30:50|35097.99
06:30:51|35097.99
06:30:52|35097.98
06:30:53|35097.98
06:30:54|35097.99
06:30:55|35097.98
06:30:56|35097.99
06:30:57|35098.13
06:30:58|35098.13
06:31:00|35098.12
06:31:01|35098.13
06:31:01|35098.13
06:31:03|35098.13
06:31:04|35098.13
06:31:05|35098.13
06:31:05|35098.12
06:31:06|35098.12
06:31:07|35100.
06:31:09|35099.99
06:31:10|35099.99
06:31:11|35100.
06:31:11|35100.
06:31:13|35099.99
06:31:14|35100.
06:31:14|35099.99
06:31:15|35100.
06:31:17|35100.
06:31:17|35100.
06:31:19|35100.
06:31:19|35100.
06:31:21|35099.99
06:31:22|35100.
06:31:23|35100.
06:31:24|35100.
06:31:25|35099.99
06:31:26|35100.
06:31:26|35099.99
06:31:27|35100.
06:31:28|35100.
06:31:30|35100.
06:31:31|35100.
06:31:32|35099.99
06:31:32|35100.
06:31:34|35099.99
06:31:35|35099.99
06:31:36|35100.
06:31:37|35099.99
06:31:38|35099.99
06:31:39|35099.99
06:31:40|35099.99
06:31:41|35098.63
06:31:42|35098.63
06:31:43|35098.12
06:31:44|35098.12
06:31:46|35098.13
06:31:46|35098.12
06:31:47|35098.13
06:31:49|35098.13
06:31:50|35098.12
06:31:52|35098.13
06:31:53|35098.12
06:31:54|35098.12
06:31:55|35098.12
06:31:56|35098.13
06:31:57|35097.55
06:31:58|35097.55
06:31:58|35097.55
06:32:00|35097.54
06:32:01|35097.54
06:32:02|35097.55
06:32:02|35097.54
06:32:04|35097.54
06:32:05|35097.54
06:32:06|35096.1
06:32:07|35095.
06:32:08|35095.
06:32:09|35095.
06:32:10|35094.91
06:32:11|35094.62
06:32:12|35094.62
06:32:13|35094.62
06:32:14|35094.62
06:32:15|35093.32
06:32:19|35093.32
06:32:19|35093.29
06:32:20|35091.58
06:32:21|35091.58
06:32:22|35091.58
06:32:23|35090.
06:32:24|35082.32
06:32:25|35082.73
06:32:26|35090.1
06:32:27|35089.34
06:32:28|35089.33
06:32:29|35085.37
06:32:30|35085.37
06:32:31|35085.36
06:32:32|35084.94
06:32:33|35083.33
06:32:34|35083.27
06:32:35|35083.15
06:32:36|35079.3
06:32:37|35079.29
06:32:38|35079.3
06:32:39|35080.
06:32:40|35080.
06:32:41|35082.43
06:32:42|35082.43
06:32:43|35082.42
06:32:44|35082.42
06:32:45|35082.43
06:32:46|35085.26
06:32:47|35085.25
06:32:48|35085.26
06:32:49|35089.33
06:32:51|35089.32
06:32:51|35089.33
06:32:53|35089.33
06:32:54|35089.32
06:32:55|35089.32
06:32:56|35090.63
06:32:57|35091.33
06:32:58|35091.32
06:32:59|35091.33
06:33:00|35091.33
06:33:01|35091.32
06:33:02|35091.32
06:33:03|35091.32
06:33:04|35091.33
06:33:05|35091.32
06:33:06|35091.32
06:33:07|35091.33
06:33:08|35091.33
06:33:09|35089.33
06:33:10|35087.68
06:33:11|35084.77
06:33:13|35084.76
06:33:13|35082.72
06:33:14|35082.73
06:33:15|35082.72
06:33:16|35080.
06:33:17|35080.
06:33:18|35079.99
06:33:19|35080.
06:33:20|35080.
06:33:21|35080.
06:33:23|35080.
06:33:23|35080.
06:33:25|35080.
06:33:26|35079.99
06:33:27|35080.
06:33:27|35079.99
06:33:29|35079.99
06:33:30|35080.
06:33:31|35080.
06:33:32|35078.12
06:33:32|35077.5
06:33:34|35077.49
06:33:35|35077.45
06:33:36|35077.18
06:33:37|35077.11
06:33:38|35077.01
06:33:39|35077.01
06:33:40|35077.01
06:33:41|35077.01
06:33:42|35079.59
06:33:43|35079.58
06:33:44|35077.54
06:33:45|35077.54
06:33:46|35077.54
06:33:47|35077.54
06:33:48|35077.54
06:33:49|35077.54
06:33:50|35077.54
06:33:51|35077.54
06:33:53|35077.01
06:33:53|35077.01
06:33:55|35077.01
06:33:57|35077.
06:33:58|35077.01
06:33:58|35077.01
06:34:00|35077.
06:34:01|35077.01
06:34:02|35077.01
06:34:03|35077.
06:34:04|35077.01
06:34:05|35077.01
06:34:06|35077.
06:34:07|35077.
06:34:08|35077.01
06:34:09|35077.
06:34:10|35077.01
06:34:11|35077.01
06:34:12|35077.
06:34:14|35077.01
06:34:14|35077.01
06:34:15|35079.42
06:34:17|35079.43
06:34:17|35079.42
06:34:18|35079.43
06:34:19|35079.43
06:34:21|35079.42
06:34:22|35077.
06:34:23|35077.
06:34:24|35077.01
06:34:25|35077.
06:34:26|35076.67
06:34:27|35076.67
06:34:28|35076.67
06:34:29|35076.67
06:34:30|35076.66
06:34:30|35077.
06:34:31|35077.45
06:34:33|35077.45
06:34:34|35077.45
06:34:35|35077.44
06:34:36|35077.44
06:34:36|35070.42
06:34:37|35070.43
06:34:39|35070.43
06:34:39|35070.43
06:34:41|35070.01
06:34:42|35070.01
06:34:42|35070.42
06:34:43|35071.64
06:34:45|35071.64
06:34:45|35071.64
06:34:47|35071.64
06:34:48|35071.64
06:34:48|35071.64
06:34:50|35071.64
06:34:50|35071.64
06:34:52|35071.64
06:34:54|35074.77
06:34:54|35074.77
06:34:55|35074.76
06:34:56|35074.76
06:34:57|35074.76
06:34:58|35074.76
06:34:59|35074.76
06:35:00|35074.76
06:35:01|35074.77
06:35:02|35074.77
06:35:03|35074.76
06:35:04|35074.76
06:35:05|35074.77
06:35:07|35074.77
06:35:08|35076.66
06:35:08|35079.43
06:35:09|35080.56
06:35:10|35080.56
06:35:12|35085.81
06:35:13|35085.81
06:35:14|35085.81
06:35:15|35087.57
06:35:16|35087.57
06:35:17|35087.58
06:35:18|35087.58
06:35:19|35087.68
06:35:20|35087.88
06:35:21|35088.01
06:35:22|35091.09
06:35:23|35091.09
06:35:24|35091.1
06:35:25|35091.09
06:35:26|35084.06
06:35:28|35084.06
06:35:28|35082.29
06:35:29|35082.29
06:35:30|35082.3
06:35:31|35081.11
06:35:32|35081.1
06:35:33|35081.1
06:35:34|35081.11
06:35:35|35077.19
06:35:36|35077.18
06:35:37|35077.18
06:35:38|35075.68
06:35:39|35072.02
06:35:40|35072.03
06:35:41|35072.02
06:35:42|35074.18
06:35:43|35075.53
06:35:44|35076.43
06:35:45|35077.18
06:35:46|35077.18
06:35:47|35077.18
06:35:48|35077.18
06:35:49|35077.18
06:35:50|35077.18
06:35:51|35077.19
06:35:52|35077.19
06:35:53|35080.65
06:35:55|35080.64
06:35:56|35080.65
06:35:57|35083.53
06:35:57|35083.54
06:35:59|35083.54
06:36:00|35083.53
06:36:01|35083.53
06:36:02|35084.38
06:36:03|35084.39
06:36:04|35084.38
06:36:06|35084.38
06:36:07|35084.38
06:36:08|35084.39
06:36:08|35084.39
06:36:09|35084.39
06:36:10|35083.61
06:36:11|35083.54
06:36:13|35080.97
06:36:14|35080.98
06:36:15|35080.95
06:36:16|35080.95
06:36:16|35080.95
06:36:18|35080.95
06:36:18|35080.96
06:36:20|35080.95
06:36:20|35080.96
06:36:22|35080.96
06:36:23|35080.96
06:36:23|35080.96
06:36:24|35080.95
06:36:26|35080.95
06:36:26|35080.96
06:36:27|35080.96
06:36:28|35080.95
06:36:29|35080.95
06:36:30|35080.95
06:36:31|35080.96
06:36:33|35080.95
06:36:34|35080.96
06:36:34|35080.96
06:36:35|35080.96
06:36:36|35080.96
06:36:37|35080.95
06:36:38|35080.96
06:36:39|35080.95
06:36:40|35080.96
06:36:41|35080.95
06:36:43|35080.96
06:36:43|35080.95
06:36:44|35080.95
06:36:46|35080.96
06:36:46|35080.95
06:36:48|35080.96
06:36:49|35080.95
06:36:49|35080.96
06:36:50|35080.95
06:36:51|35080.95
06:36:52|35080.95
06:36:54|35080.96
06:36:56|35080.96
06:36:56|35080.95
06:36:57|35080.95
06:36:58|35080.95
06:36:59|35080.95
06:37:00|35080.96
06:37:01|35080.95
06:37:02|35080.96
06:37:03|35080.96
06:37:04|35080.95
06:37:05|35080.95
06:37:07|35083.18
06:37:07|35084.39
06:37:09|35084.39
06:37:09|35084.39
06:37:12|35084.39
06:37:12|35084.39
06:37:14|35084.39
06:37:14|35084.38
06:37:15|35084.39
06:37:17|35085.12
06:37:17|35085.12
06:37:18|35085.11
06:37:20|35085.12
06:37:21|35085.12
06:37:22|35085.12
06:37:23|35085.12
06:37:24|35085.12
06:37:24|35085.11
06:37:25|35084.49
06:37:26|35084.05
06:37:28|35082.29
06:37:28|35081.95
06:37:29|35081.95
06:37:30|35081.96
06:37:31|35081.96
06:37:32|35081.95
06:37:33|35080.95
06:37:34|35080.95
06:37:36|35080.96
06:37:36|35080.95
06:37:37|35080.96
06:37:38|35080.94
06:37:39|35080.95
06:37:41|35080.1
06:37:42|35080.09
06:37:42|35080.09
06:37:44|35080.1
06:37:45|35080.09
06:37:45|35080.1
06:37:47|35080.09
06:37:48|35080.09
06:37:49|35080.1
06:37:49|35080.1
06:37:50|35080.09
06:37:51|35080.09
06:37:53|35080.1
06:37:54|35080.1
06:37:55|35080.09
06:37:57|35080.1
06:37:57|35080.1
06:37:58|35080.1
06:37:59|35080.1
06:38:01|35080.1
06:38:01|35080.1
06:38:03|35080.09
06:38:04|35080.1
06:38:04|35080.1
06:38:06|35080.1
06:38:07|35080.1
06:38:08|35080.1
06:38:09|35081.96
06:38:10|35083.94
06:38:11|35083.94
06:38:12|35083.94
06:38:13|35083.93
06:38:14|35083.94
06:38:15|35083.94
06:38:16|35083.94
06:38:17|35083.94
06:38:18|35083.93
06:38:20|35083.94
06:38:20|35083.94
06:38:21|35083.94
06:38:22|35083.94
06:38:24|35083.94
06:38:24|35083.94
06:38:26|35083.94
06:38:27|35083.93
06:38:27|35083.93
06:38:29|35083.94
06:38:30|35083.94
06:38:30|35083.94
06:38:32|35083.93
06:38:33|35083.94
06:38:34|35083.94
06:38:34|35083.94
06:38:36|35083.93
06:38:37|35083.94
06:38:38|35083.94
06:38:39|35083.94
06:38:40|35083.94
06:38:41|35083.93
06:38:42|35083.94
06:38:43|35083.94
06:38:44|35083.94
06:38:45|35083.94
06:38:46|35083.94
06:38:47|35083.94
06:38:48|35083.93
06:38:49|35083.94
06:38:50|35083.93
06:38:51|35083.93
06:38:52|35083.94
06:38:53|35083.94
06:38:54|35083.94
06:38:56|35085.12
06:38:57|35085.12
06:38:58|35085.12
06:38:59|35085.12
06:39:00|35085.12
06:39:01|35085.12
06:39:03|35085.12
06:39:03|35085.11
06:39:04|35085.12
06:39:06|35085.12
06:39:07|35085.12
06:39:08|35084.49
06:39:08|35084.5
06:39:09|35084.49
06:39:10|35084.49
06:39:17|35084.49
06:39:17|35084.49
06:39:19|35084.49
06:39:19|35084.37
06:39:20|35084.36
06:39:21|35084.36
06:39:22|35082.31
06:39:24|35082.31
06:39:25|35082.3
06:39:25|35082.3
06:39:27|35081.68
06:39:28|35081.47
06:39:28|35081.47
06:39:30|35081.47
06:39:31|35080.95
06:39:32|35080.95
06:39:33|35080.94
06:39:34|35080.95
06:39:35|35080.94
06:39:36|35078.98
06:39:37|35078.97
06:39:38|35078.97
06:39:39|35078.98
06:39:40|35078.98
06:39:41|35078.97
06:39:42|35078.97
06:39:43|35078.98
06:39:44|35078.98
06:39:45|35078.98
06:39:46|35078.98
06:39:47|35078.98
06:39:48|35078.97
06:39:49|35078.97
06:39:50|35078.97
06:39:51|35078.97
06:39:52|35078.98
06:39:53|35078.98
06:39:54|35078.97
06:39:55|35078.98
06:39:56|35078.97
06:39:58|35078.98
06:39:59|35078.98
06:40:00|35078.98
06:40:01|35081.93
06:40:03|35082.73
06:40:03|35084.42
06:40:04|35084.41
06:40:05|35084.41
06:40:06|35084.41
06:40:07|35084.42
06:40:08|35084.42
06:40:10|35084.42
06:40:10|35084.41
06:40:11|35084.42
06:40:13|35084.42
06:40:14|35084.42
06:40:14|35079.88
06:40:15|35079.87
06:40:16|35079.87
06:40:18|35079.88
06:40:18|35079.87
06:40:19|35079.88
06:40:20|35079.88
06:40:21|35079.88
06:40:22|35079.88
06:40:23|35079.87
06:40:24|35079.87
06:40:25|35079.88
06:40:26|35079.87
06:40:27|35079.87
06:40:28|35079.87
06:40:29|35079.87
06:40:31|35079.87
06:40:32|35079.88
06:40:32|35079.87
06:40:33|35079.88
06:40:34|35079.88
06:40:36|35079.87
06:40:36|35079.88
06:40:37|35079.87
06:40:38|35079.87
06:40:40|35079.87
06:40:41|35079.87
06:40:42|35079.88
06:40:43|35079.88
06:40:43|35079.87
06:40:45|35079.87
06:40:46|35079.87
06:40:47|35079.87
06:40:48|35079.87
06:40:49|35079.87
06:40:49|35079.88
06:40:51|35079.87
06:40:52|35079.87
06:40:53|35079.87
06:40:54|35079.88
06:40:55|35079.88
06:40:56|35079.88
06:40:57|35079.88
06:40:58|35079.87
06:40:59|35079.87
06:41:00|35079.87
06:41:02|35079.87
06:41:02|35079.88
06:41:03|35079.87
06:41:04|35079.88
06:41:05|35079.87
06:41:06|35079.87
06:41:07|35079.88
06:41:08|35079.88
06:41:09|35079.88
06:41:10|35079.87
06:41:11|35079.88
06:41:13|35079.88
06:41:13|35079.88
06:41:14|35079.87
06:41:16|35079.88
06:41:17|35079.87
06:41:18|35079.88
06:41:19|35079.87
06:41:20|35079.87
06:41:21|35079.88
06:41:22|35079.87
06:41:23|35079.87
06:41:24|35079.88
06:41:25|35074.03
06:41:26|35073.99
06:41:27|35073.99
06:41:27|35073.99
06:41:29|35073.99
06:41:30|35074.
06:41:31|35070.01
06:41:32|35073.43
06:41:33|35073.49
06:41:34|35074.
06:41:34|35074.
06:41:36|35074.
06:41:36|35074.
06:41:38|35073.99
06:41:39|35073.99
06:41:39|35074.
06:41:40|35073.99
06:41:41|35074.
06:41:43|35073.99
06:41:44|35074.
06:41:45|35073.99
06:41:46|35074.
06:41:47|35073.99
06:41:47|35074.
06:41:48|35074.
06:41:49|35073.99
06:41:50|35073.99
06:41:51|35073.99
06:41:53|35074.
06:41:54|35074.
06:41:54|35073.99
06:41:56|35074.
06:41:57|35073.99
06:41:58|35074.
06:41:59|35074.
06:42:00|35073.99
06:42:01|35073.99
06:42:02|35073.99
06:42:03|35073.99
06:42:04|35074.
06:42:06|35073.99
06:42:06|35073.99
06:42:07|35073.99
06:42:08|35074.
06:42:09|35073.99
06:42:10|35074.
06:42:12|35073.99
06:42:13|35074.
06:42:13|35073.99
06:42:15|35074.
06:42:16|35073.99
06:42:17|35073.99
06:42:17|35074.
06:42:18|35074.
06:42:19|35074.
06:42:21|35073.99
06:42:21|35074.
06:42:23|35074.
06:42:24|35073.99
06:42:25|35070.65
06:42:26|35070.64
06:42:27|35070.64
06:42:27|35070.64
06:42:29|35070.64
06:42:30|35070.65
06:42:31|35070.65
06:42:32|35070.65
06:42:33|35070.64
06:42:34|35070.64
06:42:34|35070.65
06:42:36|35070.64
06:42:37|35070.64
06:42:38|35070.64
06:42:39|35070.65
06:42:39|35070.65
06:42:41|35070.65
06:42:41|35070.64
06:42:42|35070.64
06:42:44|35070.01
06:42:45|35070.02
06:42:46|35070.01
06:42:47|35070.02
06:42:48|35070.02
06:42:49|35070.02
06:42:50|35070.01
06:42:51|35070.02
06:42:52|35069.67
06:42:53|35069.66
06:42:54|35069.67
06:42:55|35069.67
06:42:56|35069.67
06:42:57|35069.66
06:42:58|35069.67
06:42:59|35069.66
06:43:01|35069.67
06:43:02|35069.67
06:43:02|35070.02
06:43:03|35070.01
06:43:04|35070.01
06:43:05|35070.02
06:43:07|35070.01
06:43:08|35070.01
06:43:09|35070.01
06:43:10|35070.02
06:43:11|35070.02
06:43:12|35070.02
06:43:12|35070.02
06:43:14|35070.02
06:43:14|35070.01
06:43:16|35070.02
06:43:17|35070.01
06:43:18|35070.01
06:43:19|35070.01
06:43:20|35070.02
06:43:21|35070.02
06:43:22|35070.02
06:43:23|35070.02
06:43:24|35070.01
06:43:25|35070.01
06:43:26|35070.01
06:43:27|35070.02
06:43:28|35070.02
06:43:29|35070.01
06:43:31|35070.02
06:43:32|35070.02
06:43:33|35070.02
06:43:33|35070.01
06:43:34|35070.02
06:43:35|35070.02
06:43:36|35063.29
06:43:37|35063.29
06:43:38|35063.3
06:43:39|35063.29
06:43:41|35063.29
06:43:42|35063.29
06:43:42|35063.3
06:43:44|35064.92
06:43:44|35064.91
06:43:46|35064.91
06:43:47|35064.91
06:43:48|35064.92
06:43:49|35064.91
06:43:50|35064.92
06:43:50|35064.91
06:43:52|35064.92
06:43:52|35064.91
06:43:54|35064.91
06:43:55|35064.91
06:43:56|35064.91
06:43:57|35064.91
06:43:58|35064.91
06:43:58|35064.91
06:44:00|35062.47
06:44:01|35062.47
06:44:02|35062.47
06:44:03|35062.46
06:44:04|35062.46
06:44:05|35062.47
06:44:06|35061.2
06:44:07|35061.19
06:44:08|35061.11
06:44:09|35060.4
06:44:10|35060.26
06:44:11|35060.17
06:44:13|35060.17
06:44:14|35060.17
06:44:15|35060.18
06:44:16|35060.18
06:44:17|35060.17
06:44:18|35060.17
06:44:19|35060.18
06:44:20|35060.18
06:44:21|35060.18
06:44:22|35060.16
06:44:23|35059.74
06:44:24|35059.75
06:44:25|35059.74
06:44:26|35059.74
06:44:28|35059.74
06:44:28|35059.75
06:44:30|35059.75
06:44:30|35059.75
06:44:31|35059.75
06:44:32|35059.74
06:44:33|35059.75
06:44:34|35059.74
06:44:35|35059.75
06:44:36|35059.75
06:44:37|35059.75
06:44:38|35059.74
06:44:39|35059.74
06:44:40|35059.74
06:44:41|35059.75
06:44:42|35059.74
06:44:43|35059.74
06:44:44|35059.74
06:44:45|35059.74
06:44:46|35059.75
06:44:47|35059.74
06:44:48|35059.74
06:44:49|35059.75
06:44:50|35059.74
06:44:51|35059.74
06:44:52|35059.74
06:44:54|35059.74
06:44:54|35059.74
06:44:55|35059.74
06:44:56|35059.74
06:44:57|35059.74
06:44:58|35059.74
06:44:59|35059.74
06:45:00|35059.74
06:45:01|35059.74
06:45:02|35059.73
06:45:04|35058.5
06:45:05|35056.64
06:45:06|35056.65
06:45:07|35056.65
06:45:08|35056.65
06:45:09|35056.65
06:45:10|35056.65
06:45:11|35056.64
06:45:12|35056.65
06:45:13|35056.64
06:45:14|35056.65
06:45:15|35056.64
06:45:16|35054.61
06:45:17|35054.61
06:45:18|35054.6
06:45:19|35054.6
06:45:20|35054.6
06:45:21|35054.61
06:45:22|35054.6
06:45:23|35054.6
06:45:24|35054.6
06:45:25|35054.6
06:45:26|35054.61
06:45:27|35054.6
06:45:28|35054.6
06:45:29|35054.6
06:45:30|35054.61
06:45:31|35054.6
06:45:32|35054.61
06:45:33|35051.11
06:45:34|35051.11
06:45:35|35051.66
06:45:36|35051.66
06:45:37|35051.66
06:45:38|35051.66
06:45:39|35051.65
06:45:40|35051.65
06:45:41|35051.65
06:45:42|35051.66
06:45:43|35056.03
06:45:44|35058.43
06:45:45|35058.51
06:45:46|35058.51
06:45:47|35058.51
06:45:48|35058.5
06:45:49|35058.51
06:45:50|35058.5
06:45:51|35058.5
06:45:52|35058.51
06:45:53|35062.51
06:45:55|35062.51
06:45:55|35062.5
06:45:56|35062.51
06:45:57|35063.77
06:45:58|35063.77
06:45:59|35063.77
06:46:00|35065.93
06:46:01|35065.92
06:46:03|35065.93
06:46:04|35065.93
06:46:05|35065.92
06:46:06|35065.92
06:46:07|35065.92
06:46:09|35065.92
06:46:09|35065.93
06:46:10|35066.49
06:46:11|35066.49
06:46:12|35066.48
06:46:13|35066.48
06:46:14|35066.48
06:46:15|35066.48
06:46:16|35066.49
06:46:17|35066.48
06:46:19|35066.48
06:46:19|35062.5
06:46:20|35062.51
06:46:22|35062.51
06:46:23|35062.51
06:46:24|35062.51
06:46:24|35062.5
06:46:25|35062.51
06:46:26|35062.5
06:46:27|35062.5
06:46:29|35062.5
06:46:29|35062.51
06:46:31|35062.51
06:46:31|35062.5
06:46:32|35062.5
06:46:33|35062.5
06:46:34|35062.51
06:46:35|35062.5
06:46:37|35062.51
06:46:38|35062.51
06:46:38|35062.51
06:46:39|35062.5
06:46:40|35061.67
06:46:42|35061.67
06:46:42|35061.67
06:46:44|35061.67
06:46:44|35061.68
06:46:46|35061.68
06:46:47|35061.67
06:46:47|35061.62
06:46:48|35061.62
06:46:49|35061.62
06:46:51|35061.62
06:46:51|35061.61
06:46:52|35061.62
06:46:53|35060.73
06:46:54|35060.73
06:46:55|35060.73
06:46:56|35060.72
06:46:58|35060.93
06:46:58|35061.62
06:46:59|35061.62
06:47:00|35061.61
06:47:01|35061.61
06:47:02|35061.61
06:47:03|35061.61
06:47:04|35061.61
06:47:05|35061.61
06:47:07|35061.61
06:47:08|35077.82
06:47:09|35076.06
06:47:09|35076.06
06:47:11|35076.06
06:47:12|35073.05
06:47:13|35071.3
06:47:14|35071.31
06:47:15|35071.3
06:47:16|35071.3
06:47:17|35071.31
06:47:18|35071.31
06:47:19|35071.3
06:47:20|35071.3
06:47:21|35071.3
06:47:22|35071.3
06:47:23|35071.31
06:47:24|35071.3
06:47:25|35075.69
06:47:26|35076.06
06:47:27|35076.06
06:47:28|35076.07
06:47:29|35076.06
06:47:30|35077.83
06:47:31|35077.83
06:47:32|35077.82
06:47:33|35077.82
06:47:34|35077.83
06:47:35|35077.83
06:47:36|35077.83
06:47:37|35077.82
06:47:38|35077.82
06:47:40|35077.82
06:47:40|35077.83
06:47:41|35077.82
06:47:42|35077.83
06:47:43|35080.18
06:47:44|35080.48
06:47:45|35080.49
06:47:46|35080.49
06:47:47|35080.48
06:47:48|35080.49
06:47:49|35080.48
06:47:50|35080.49
06:47:51|35080.49
06:47:52|35080.49
06:47:53|35080.48
06:47:54|35080.48
06:47:55|35080.49
06:47:56|35080.49
06:47:57|35080.48
06:47:58|35080.48
06:47:59|35080.48
06:48:00|35080.48
06:48:01|35080.49
06:48:02|35080.49
06:48:03|35080.48
06:48:05|35077.82
06:48:06|35077.82
06:48:07|35077.82
06:48:08|35077.83
06:48:09|35077.83
06:48:10|35077.83
06:48:11|35076.07
06:48:13|35076.06
06:48:13|35076.07
06:48:14|35076.06
06:48:15|35074.
06:48:16|35073.47
06:48:17|35073.46
06:48:22|35073.46
06:48:23|35073.47
06:48:23|35073.46
06:48:25|35073.47
06:48:26|35073.46
06:48:27|35073.47
06:48:27|35073.46
06:48:29|35071.41
06:48:29|35071.4
06:48:30|35069.55
06:48:32|35069.55
06:48:32|35069.54
06:48:34|35069.54
06:48:35|35069.55
06:48:35|35068.22
06:48:36|35068.21
06:48:37|35068.22
06:48:39|35068.22
06:48:39|35068.17
06:48:41|35068.18
06:48:41|35068.17
06:48:43|35068.18
06:48:44|35068.18
06:48:45|35068.17
06:48:46|35068.18
06:48:47|35068.18
06:48:48|35068.18
06:48:49|35068.18
06:48:50|35068.18
06:48:51|35070.24
06:48:52|35070.44
06:48:53|35070.43
06:48:54|35070.44
06:48:56|35070.43
06:48:56|35070.44
06:48:57|35070.44
06:48:58|35070.43
06:48:59|35070.44
06:49:00|35070.43
06:49:01|35070.43
06:49:02|35070.44
06:49:03|35070.43
06:49:04|35070.6
06:49:06|35070.61
06:49:07|35076.01
06:49:08|35076.01
06:49:10|35076.01
06:49:11|35076.02
06:49:11|35076.02
06:49:13|35076.01
06:49:14|35076.02
06:49:15|35076.01
06:49:16|35076.02
06:49:16|35076.02
06:49:18|35076.02
06:49:18|35076.01
06:49:20|35076.01
06:49:21|35076.02
06:49:21|35076.01
06:49:23|35076.02
06:49:24|35076.02
06:49:24|35076.01
06:49:26|35076.02
06:49:27|35076.02
06:49:27|35076.01
06:49:29|35076.01
06:49:29|35076.01
06:49:31|35076.01
06:49:31|35076.01
06:49:32|35076.01
06:49:34|35074.37
06:49:35|35074.37
06:49:36|35071.9
06:49:37|35071.8
06:49:38|35071.8
06:49:38|35071.8
06:49:39|35071.8
06:49:40|35071.81
06:49:42|35071.8
06:49:43|35071.8
06:49:43|35071.8
06:49:45|35071.8
06:49:45|35071.8
06:49:47|35071.81
06:49:48|35071.8
06:49:49|35071.8
06:49:50|35071.8
06:49:51|35071.8
06:49:52|35071.81
06:49:53|35071.81
06:49:54|35071.81
06:49:55|35071.8
06:49:56|35071.81
06:49:57|35071.81
06:49:58|35070.45
06:49:59|35070.44
06:50:00|35066.62
06:50:01|35066.62
06:50:02|35064.69
06:50:03|35064.25
06:50:05|35063.87
06:50:05|35063.87
06:50:06|35063.86
06:50:08|35063.87
06:50:09|35063.86
06:50:10|35063.86
06:50:10|35063.87
06:50:12|35063.86
06:50:13|35063.86
06:50:14|35063.86
06:50:15|35063.86
06:50:16|35063.86
06:50:17|35063.86
06:50:18|35063.87
06:50:19|35063.87
06:50:20|35063.86
06:50:21|35063.86
06:50:22|35063.86
06:50:23|35063.87
06:50:24|35063.87
06:50:25|35063.87
06:50:26|35063.86
06:50:27|35063.87
06:50:28|35063.86
06:50:29|35063.86
06:50:30|35063.87
06:50:31|35063.86
06:50:32|35063.86
06:50:33|35063.86
06:50:34|35063.86
06:50:35|35063.86
06:50:36|35063.86
06:50:37|35063.86
06:50:38|35063.86
06:50:39|35063.86
06:50:40|35063.86
06:50:41|35063.87
06:50:42|35063.87
06:50:43|35063.87
06:50:44|35063.86
06:50:45|35063.87
06:50:46|35063.87
06:50:47|35063.86
06:50:49|35063.86
06:50:50|35063.86
06:50:50|35064.69
06:50:51|35064.69
06:50:52|35064.69
06:50:53|35064.7
06:50:54|35064.7
06:50:55|35064.7
06:50:57|35064.69
06:50:57|35064.69
06:50:58|35064.69
06:50:59|35064.7
06:51:01|35064.69
06:51:01|35064.7
06:51:02|35064.7
06:51:03|35064.69
06:51:04|35064.69
06:51:05|35064.69
06:51:06|35064.7
06:51:08|35064.69
06:51:09|35064.7
06:51:10|35064.7
06:51:11|35064.7
06:51:12|35064.7
06:51:13|35064.69
06:51:14|35063.86
06:51:15|35063.86
06:51:16|35063.86
06:51:17|35063.86
06:51:18|35063.86
06:51:19|35063.86
06:51:20|35063.86
06:51:22|35063.86
06:51:23|35063.87
06:51:23|35063.86
06:51:25|35063.86
06:51:26|35063.87
06:51:26|35063.87
06:51:28|35063.87
06:51:28|35063.87
06:51:29|35063.87
06:51:31|35063.86
06:51:32|35063.74
06:51:32|35063.74
06:51:33|35063.73
06:51:34|35063.74
06:51:35|35063.74
06:51:37|35063.73
06:51:38|35063.73
06:51:39|35063.73
06:51:39|35063.73
06:51:41|35063.73
06:51:42|35063.73
06:51:42|35063.74
06:51:43|35063.74
06:51:44|35063.74
06:51:46|35063.74
06:51:47|35063.73
06:51:48|35063.73
06:51:49|35063.73
06:51:49|35063.74
06:51:50|35063.74
06:51:51|35063.73
06:51:52|35061.11
06:51:53|35061.1
06:51:54|35061.1
06:51:56|35061.11
06:51:57|35061.1
06:51:57|35061.11
06:51:58|35061.1
06:51:59|35061.1
06:52:00|35061.1
06:52:02|35061.11
06:52:02|35061.1
06:52:04|35061.1
06:52:05|35061.11
06:52:06|35061.11
06:52:07|35061.11
06:52:07|35061.1
06:52:09|35061.11
06:52:10|35061.1
06:52:11|35061.11
06:52:12|35061.1
06:52:12|35061.1
06:52:13|35061.11
06:52:15|35061.1
06:52:16|35061.1
06:52:17|35061.11
06:52:18|35061.11
06:52:18|35061.11
06:52:20|35061.1
06:52:21|35061.1
06:52:22|35061.1
06:52:23|35061.1
06:52:24|35061.1
06:52:25|35061.11
06:52:26|35061.11
06:52:27|35061.1
06:52:28|35061.1
06:52:29|35061.11
06:52:31|35061.1
06:52:32|35061.1
06:52:33|35061.11
06:52:35|35061.11
06:52:35|35061.1
06:52:36|35061.1
06:52:38|35061.11
06:52:39|35061.11
06:52:39|35061.11
06:52:41|35061.1
06:52:41|35061.1
06:52:42|35061.11
06:52:44|35061.11
06:52:45|35061.1
06:52:46|35061.1
06:52:47|35061.1
06:52:48|35061.1
06:52:49|35061.1
06:52:50|35061.11
06:52:51|35061.1
06:52:52|35061.11
06:52:52|35061.1
06:52:53|35061.11
06:52:54|35061.1
06:52:56|35061.1
06:52:57|35061.11
06:52:58|35061.11
06:52:58|35050.
06:52:59|35049.99
06:53:00|35050.
06:53:02|35049.99
06:53:02|35049.99
06:53:04|35050.
06:53:05|35049.99
06:53:06|35049.99
06:53:07|35050.
06:53:08|35050.
06:53:10|35050.
06:53:11|35050.
06:53:13|35050.
06:53:13|35049.99
06:53:14|35050.
06:53:15|35049.99
06:53:16|35049.99
06:53:17|35049.99
06:53:18|35050.
06:53:19|35050.
06:53:20|35050.
06:53:21|35049.99
06:53:22|35049.99
06:53:24|35049.95
06:53:24|35049.95
06:53:26|35049.94
06:53:27|35049.95
06:53:28|35049.94
06:53:28|35049.94
06:53:30|35049.29
06:53:30|35047.62
06:53:32|35047.61
06:53:32|35046.16
06:53:34|35046.15
06:53:34|35046.16
06:53:36|35046.15
06:53:36|35046.16
06:53:37|35046.15
06:53:38|35046.16
06:53:39|35046.16
06:53:40|35046.15
06:53:41|35046.16
06:53:42|35046.16
06:53:43|35046.15
06:53:45|35046.15
06:53:45|35046.16
06:53:46|35046.13
06:53:48|35045.94
06:53:49|35045.93
06:53:50|35045.94
06:53:51|35045.93
06:53:52|35045.77
06:53:53|35045.15
06:53:53|35045.01
06:53:54|35045.
06:53:55|35045.
06:53:57|35045.
06:53:58|35045.
06:53:58|35045.
06:53:59|35045.
06:54:01|35045.
06:54:02|35044.93
06:54:03|35043.93
06:54:04|35043.93
06:54:05|35043.93
06:54:05|35043.92
06:54:06|35043.92
06:54:08|35043.92
06:54:08|35043.92
06:54:09|35044.84
06:54:11|35044.84
06:54:12|35044.84
06:54:13|35044.85
06:54:15|35044.85
06:54:15|35044.85
06:54:17|35044.84
06:54:17|35044.84
06:54:19|35044.84
06:54:20|35044.84
06:54:20|35044.85
06:54:21|35044.85
06:54:23|35044.84
06:54:24|35044.84
06:54:24|35044.85
06:54:25|35048.54
06:54:26|35048.54
06:54:27|35048.54
06:54:29|35048.53
06:54:29|35048.53
06:54:30|35048.54
06:54:32|35048.54
06:54:33|35048.54
06:54:33|35048.54
06:54:34|35048.53
06:54:35|35048.53
06:54:36|35048.53
06:54:37|35048.53
06:54:39|35048.53
06:54:39|35048.53
06:54:41|35048.54
06:54:42|35048.54
06:54:42|35048.53
06:54:43|35048.53
06:54:45|35049.95
06:54:46|35049.99
06:54:47|35049.99
06:54:48|35053.49
06:54:49|35054.08
06:54:50|35054.09
06:54:51|35054.09
06:54:52|35054.09
06:54:53|35054.09
06:54:54|35058.34
06:54:55|35058.35
06:54:56|35058.35
06:54:57|35058.35
06:54:58|35058.35
06:54:59|35058.34
06:55:00|35058.35
06:55:01|35058.35
06:55:02|35061.1
06:55:03|35061.1
06:55:04|35061.11
06:55:05|35061.11
06:55:06|35061.11
06:55:07|35061.11
06:55:08|35061.11
06:55:09|35062.18
06:55:10|35062.18
06:55:11|35062.18
06:55:13|35062.18
06:55:14|35062.17
06:55:15|35062.18
06:55:16|35062.18
06:55:16|35062.18
06:55:18|35062.17
06:55:19|35062.02
06:55:20|35062.01
06:55:21|35062.02
06:55:22|35062.01
06:55:23|35062.02
06:55:24|35062.01
06:55:25|35060.67
06:55:26|35058.36
06:55:27|35058.35
06:55:28|35054.08
06:55:29|35054.09
06:55:30|35054.09
06:55:31|35054.09
06:55:32|35054.09
06:55:33|35051.1
06:55:34|35051.11
06:55:35|35051.11
06:55:36|35051.1
06:55:37|35051.1
06:55:38|35051.1
06:55:39|35051.11
06:55:40|35051.11
06:55:41|35051.1
06:55:42|35051.11
06:55:43|35049.3
06:55:44|35049.29
06:55:45|35049.29
06:55:46|35049.29
06:55:47|35049.3
06:55:48|35049.3
06:55:49|35049.29
06:55:50|35049.29
06:55:51|35049.3
06:55:52|35049.3
06:55:53|35049.3
06:55:54|35049.3
06:55:55|35049.29
06:55:56|35049.3
06:55:57|35049.29
06:55:58|35049.3
06:55:59|35049.29
06:56:00|35049.3
06:56:01|35049.3
06:56:02|35049.29
06:56:03|35049.3
06:56:04|35049.73
06:56:05|35049.92
06:56:06|35049.92
06:56:07|35049.93
06:56:08|35049.93
06:56:09|35049.93
06:56:10|35049.92
06:56:11|35049.92
06:56:12|35049.92
06:56:14|35049.92
06:56:15|35049.92
06:56:15|35049.92
06:56:16|35049.93
06:56:18|35049.93
06:56:19|35049.92
06:56:20|35049.93
06:56:20|35049.92
06:56:21|35049.93
06:56:23|35049.93
06:56:24|35049.93
06:56:24|35050.18
06:56:25|35051.11
06:56:27|35051.11
06:56:28|35051.11
06:56:29|35055.41
06:56:30|35056.18
06:56:31|35057.21
06:56:32|35057.2
06:56:33|35057.21
06:56:34|35057.21
06:56:35|35057.2
06:56:36|35057.21
06:56:37|35058.12
06:56:38|35058.11
06:56:39|35058.12
06:56:40|35051.11
06:56:41|35051.11
06:56:42|35051.11
06:56:43|35051.1
06:56:44|35051.1
06:56:45|35051.11
06:56:46|35051.1
06:56:46|35051.11
06:56:47|35051.11
06:56:48|35051.11
06:56:49|35051.11
06:56:51|35051.11
06:56:52|35051.49
06:56:53|35051.49
06:56:54|35051.49
06:56:55|35051.49
06:56:56|35051.48
06:56:56|35051.49
06:56:58|35051.49
06:56:59|35051.49
06:56:59|35051.49
06:57:01|35051.48
06:57:02|35051.49
06:57:03|35052.36
06:57:05|35054.07
06:57:09|35054.07
06:57:09|35054.06
06:57:10|35054.07
06:57:12|35054.07
06:57:12|35054.07
06:57:14|35054.07
06:57:15|35054.07
06:57:16|35054.07
06:57:17|35054.07
06:57:18|35054.06
06:57:19|35054.07
06:57:20|35054.06
06:57:21|35054.07
06:57:22|35054.06
06:57:23|35054.06
06:57:24|35055.36
06:57:25|35055.36
06:57:26|35055.36
06:57:27|35055.35
06:57:28|35055.35
06:57:29|35055.35
06:57:30|35055.35
06:57:31|35055.35
06:57:32|35055.35
06:57:33|35055.35
06:57:34|35055.35
06:57:35|35055.36
06:57:36|35055.35
06:57:37|35055.36
06:57:39|35055.35
06:57:40|35055.35
06:57:41|35055.36
06:57:42|35055.35
06:57:43|35055.36
06:57:44|35055.35
06:57:45|35055.36
06:57:46|35055.36
06:57:47|35055.36
06:57:48|35055.35
06:57:49|35055.35
06:57:50|35053.31
06:57:51|35053.31
06:57:52|35053.31
06:57:53|35053.32
06:57:54|35053.31
06:57:56|35053.32
06:57:56|35053.32
06:57:57|35053.32
06:57:58|35053.31
06:57:59|35053.32
06:58:01|35053.31
06:58:01|35053.31
06:58:02|35053.32
06:58:03|35053.32
06:58:05|35053.31
06:58:06|35053.32
06:58:07|35053.31
06:58:08|35053.32
06:58:08|35053.31
06:58:09|35053.31
06:58:10|35053.32
06:58:11|35053.32
06:58:12|35053.31
06:58:14|35053.32
06:58:15|35053.31
06:58:16|35053.31
06:58:18|35053.32
06:58:18|35053.31
06:58:19|35053.31
06:58:20|35053.32
06:58:22|35053.32
06:58:23|35053.32
06:58:24|35053.32
06:58:24|35053.32
06:58:25|35053.32
06:58:26|35053.32
06:58:28|35053.32
06:58:29|35053.31
06:58:30|35053.32
06:58:30|35053.32
06:58:31|35053.31
06:58:32|35053.31
06:58:34|35053.31
06:58:35|35053.32
06:58:35|35053.32
06:58:36|35053.31
06:58:37|35052.71
06:58:39|35052.69
06:58:39|35052.69
06:58:40|35052.68
06:58:42|35052.69
06:58:43|35052.69
06:58:44|35052.69
06:58:45|35052.69
06:58:46|35052.68
06:58:47|35052.67
06:58:48|35052.68
06:58:49|35052.68
06:58:50|35052.68
06:58:51|35052.68
06:58:52|35052.68
06:58:53|35052.67
06:58:54|35052.68
06:58:55|35052.68
06:58:56|35052.67
06:58:57|35052.68
06:58:58|35052.67
06:58:59|35052.67
06:59:00|35052.67
06:59:01|35052.68
06:59:02|35052.67
06:59:04|35052.67
06:59:04|35052.67
06:59:05|35052.68
06:59:06|35052.68
06:59:07|35052.68
06:59:08|35052.67
06:59:09|35052.68
06:59:10|35052.67
06:59:11|35052.67
06:59:12|35053.31
06:59:13|35053.31
06:59:14|35053.37
06:59:15|35053.37
06:59:17|35053.37
06:59:17|35053.37
06:59:18|35053.38
06:59:20|35053.38
06:59:21|35054.13
06:59:22|35054.18
06:59:23|35054.18
06:59:24|35054.18
06:59:25|35054.18
06:59:26|35054.19
06:59:27|35054.19
06:59:27|35054.19
06:59:29|35054.19
06:59:30|35054.19
06:59:31|35054.19
06:59:32|35054.18
06:59:33|35054.18
06:59:34|35054.18
06:59:35|35054.18
06:59:36|35054.19
06:59:37|35054.19
06:59:38|35054.19
06:59:39|35054.19
06:59:40|35054.19
06:59:41|35054.18
06:59:42|35054.18
06:59:43|35054.18
06:59:44|35054.19
06:59:45|35054.75
06:59:47|35055.36
06:59:48|35055.36
06:59:49|35055.36
06:59:49|35055.36
06:59:51|35055.36
06:59:52|35055.35
06:59:52|35057.28
06:59:53|35057.28
06:59:55|35057.28
06:59:56|35057.27
06:59:57|35057.28
06:59:57|35057.27
06:59:58|35057.27
07:00:00|35057.27
07:00:01|35057.28
07:00:02|35057.28
07:00:03|35057.27
07:00:04|35058.12
07:00:05|35058.11
07:00:06|35058.11
07:00:07|35058.12
07:00:08|35058.11
07:00:09|35058.11
07:00:10|35058.11
07:00:11|35058.11
07:00:12|35058.11
07:00:13|35058.12
07:00:14|35058.12
07:00:15|35058.12
07:00:17|35058.12
07:00:18|35058.12
07:00:19|35058.11
07:00:19|35058.11
07:00:21|35058.11
07:00:22|35058.12
07:00:23|35058.11
07:00:24|35058.11
07:00:25|35058.11
07:00:26|35058.12
07:00:27|35058.12
07:00:28|35058.11
07:00:29|35058.11
07:00:29|35058.12
07:00:31|35058.12
07:00:32|35058.12
07:00:33|35058.12
07:00:34|35059.93
07:00:35|35059.93
07:00:36|35059.92
07:00:37|35063.37
07:00:38|35063.37
07:00:39|35065.29
07:00:40|35065.28
07:00:41|35067.32
07:00:42|35067.33
07:00:43|35067.33
07:00:44|35067.33
07:00:45|35067.33
07:00:46|35067.33
07:00:47|35067.33
07:00:48|35070.13
07:00:49|35070.12
07:00:50|35070.13
07:00:51|35070.12
07:00:52|35070.13
07:00:53|35070.13
07:00:54|35070.12
07:00:55|35070.13
07:00:56|35070.13
07:00:57|35070.12
07:00:58|35070.13
07:00:59|35070.12
07:01:00|35070.13
07:01:04|35065.57
07:01:04|35065.56
07:01:06|35065.57
07:01:07|35065.57
07:01:08|35065.56
07:01:09|35065.57
07:01:10|35065.57
07:01:11|35065.57
07:01:12|35065.56
07:01:13|35065.56
07:01:14|35065.56
07:01:15|35065.57
07:01:15|35065.57
07:01:16|35065.57
07:01:18|35065.57
07:01:20|35065.56
07:01:20|35065.56
07:01:21|35065.57
07:01:22|35065.57
07:01:23|35065.57
07:01:24|35065.56
07:01:25|35065.57
07:01:26|35065.57
07:01:27|35065.56
07:01:28|35065.57
07:01:29|35065.56
07:01:30|35065.57
07:01:31|35065.57
07:01:32|35065.57
07:01:33|35065.57
07:01:34|35065.57
07:01:35|35065.56
07:01:36|35065.57
07:01:37|35067.85
07:01:39|35067.86
07:01:39|35067.86
07:01:40|35070.13
07:01:41|35070.12
07:01:42|35070.12
07:01:43|35070.13
07:01:44|35070.13
07:01:45|35070.12
07:01:46|35070.13
07:01:47|35070.13
07:01:48|35070.13
07:01:49|35070.13
07:01:50|35070.13
07:01:51|35070.13
07:01:53|35070.13
07:01:53|35070.13
07:01:54|35070.13
07:01:55|35070.13
07:01:56|35070.13
07:01:57|35070.13
07:01:58|35070.12
07:01:59|35070.12
07:02:00|35070.12
07:02:01|35070.13
07:02:03|35070.12
07:02:03|35070.13
07:02:04|35070.12
07:02:05|35070.13
07:02:06|35070.13
07:02:07|35070.12
07:02:08|35070.12
07:02:09|35068.65
07:02:10|35068.36
07:02:11|35068.37
07:02:12|35068.22
07:02:14|35068.21
07:02:14|35068.22
07:02:15|35068.22
07:02:16|35068.22
07:02:17|35067.86
07:02:18|35067.86
07:02:20|35067.57
07:02:20|35067.56
07:02:22|35067.57
07:02:23|35067.56
07:02:24|35067.56
07:02:25|35067.57
07:02:26|35067.57
07:02:27|35067.56
07:02:28|35067.57
07:02:29|35067.56
07:02:30|35067.57
07:02:31|35067.57
07:02:32|35067.57
07:02:33|35067.56
07:02:34|35067.56
07:02:35|35067.56
07:02:36|35067.57
07:02:37|35067.57
07:02:38|35067.57
07:02:39|35067.57
07:02:40|35067.57
07:02:41|35067.57
07:02:42|35067.57
07:02:43|35067.56
07:02:44|35067.56
07:02:45|35067.57
07:02:47|35067.57
07:02:47|35067.57
07:02:48|35067.56
07:02:49|35067.57
07:02:50|35067.57
07:02:51|35067.57
07:02:52|35067.57
07:02:53|35067.57
07:02:54|35067.57
07:02:55|35067.56
07:02:56|35067.56
07:02:57|35067.56
07:02:58|35067.56
07:02:59|35067.56
07:03:00|35067.57
07:03:01|35067.56
07:03:02|35067.56
07:03:03|35067.57
07:03:04|35067.57
07:03:05|35067.57
07:03:07|35067.56
07:03:07|35067.57
07:03:08|35067.57
07:03:09|35067.56
07:03:10|35067.57
07:03:11|35067.57
07:03:12|35067.57
07:03:14|35071.08
07:03:14|35071.07
07:03:15|35071.08
07:03:16|35071.07
07:03:17|35071.08
07:03:18|35071.08
07:03:20|35071.07
07:03:20|35071.08
07:03:21|35071.07
07:03:23|35071.08
07:03:23|35071.08
07:03:25|35071.07
07:03:26|35071.07
07:03:27|35071.08
07:03:27|35071.07
07:03:29|35071.07
07:03:30|35071.08
07:03:31|35071.08
07:03:31|35071.08
07:03:33|35071.08
07:03:34|35071.08
07:03:34|35077.47
07:03:36|35077.47
07:03:36|35077.47
07:03:38|35077.46
07:03:39|35077.47
07:03:40|35077.47
07:03:41|35077.47
07:03:41|35077.46
07:03:43|35077.46
07:03:44|35077.46
07:03:45|35077.47
07:03:46|35077.88
07:03:47|35077.87
07:03:48|35080.49
07:03:49|35080.48
07:03:50|35080.48
07:03:50|35080.48
07:03:51|35080.48
07:03:53|35080.48
07:03:54|35080.48
07:03:55|35080.48
07:03:56|35080.49
07:03:57|35080.49
07:03:58|35080.49
07:03:59|35080.49
07:03:59|35080.49
07:04:01|35080.49
07:04:02|35080.48
07:04:02|35080.48
07:04:04|35080.48
07:04:05|35080.49
07:04:06|35080.48
07:04:07|35080.49
07:04:08|35080.48
07:04:09|35080.49
07:04:10|35080.48
07:04:11|35080.49
07:04:12|35080.48
07:04:13|35080.03
07:04:14|35080.04
07:04:15|35080.03
07:04:16|35077.02
07:04:17|35077.02
07:04:18|35077.01
07:04:19|35077.02
07:04:20|35077.01
07:04:22|35076.61
07:04:23|35076.6
07:04:24|35076.61
07:04:25|35076.61
07:04:26|35076.6
07:04:27|35076.61
07:04:27|35076.6
07:04:29|35076.6
07:04:30|35076.61
07:04:30|35076.6
07:04:32|35076.6
07:04:33|35076.6
07:04:34|35076.6
07:04:35|35076.61
07:04:36|35076.6
07:04:37|35076.61
07:04:38|35076.6
07:04:39|35076.61
07:04:40|35076.61
07:04:41|35076.6
07:04:42|35076.61
07:04:43|35076.61
07:04:44|35075.72
07:04:45|35075.72
07:04:46|35075.72
07:04:47|35075.72
07:04:48|35075.69
07:04:49|35071.42
07:04:50|35071.42
07:04:51|35071.42
07:04:52|35071.42
07:04:53|35071.42
07:04:54|35071.42
07:04:55|35071.41
07:04:56|35071.42
07:04:57|35071.41
07:04:58|35071.41
07:04:59|35071.41
07:05:00|35071.42
07:05:01|35071.42
07:05:02|35071.41
07:05:03|35071.41
07:05:04|35071.41
07:05:05|35071.42
07:05:06|35071.42
07:05:07|35071.41
07:05:08|35071.42
07:05:09|35071.42
07:05:10|35071.42
07:05:11|35071.41
07:05:12|35071.42
07:05:13|35071.41
07:05:14|35071.42
07:05:15|35071.41
07:05:16|35071.42
07:05:17|35071.41
07:05:18|35071.41
07:05:19|35071.41
07:05:20|35071.42
07:05:22|35071.41
07:05:23|35071.42
07:05:23|35071.41
07:05:25|35071.42
07:05:26|35071.42
07:05:27|35071.42
07:05:28|35071.42
07:05:29|35071.41
07:05:30|35071.41
07:05:31|35071.42
07:05:32|35071.42
07:05:33|35071.42
07:05:34|35064.86
07:05:35|35064.86
07:05:36|35064.86
07:05:37|35064.86
07:05:38|35064.86
07:05:39|35064.86
07:05:40|35064.86
07:05:41|35064.86
07:05:42|35064.86
07:05:43|35063.3
07:05:44|35063.29
07:05:45|35063.3
07:05:46|35063.3
07:05:47|35063.3
07:05:48|35063.3
07:05:49|35063.29
07:05:50|35063.29
07:05:51|35063.3
07:05:52|35062.59
07:05:53|35062.6
07:05:54|35062.6
07:05:55|35062.6
07:05:56|35062.6
07:05:57|35062.6
07:05:58|35062.59
07:06:00|35062.6
07:06:00|35062.6
07:06:01|35062.6
07:06:02|35062.59
07:06:03|35062.6
07:06:04|35062.59
07:06:05|35062.6
07:06:06|35062.
07:06:07|35062.01
07:06:08|35062.01
07:06:09|35062.
07:06:10|35062.01
07:06:11|35062.01
07:06:12|35062.
07:06:13|35062.01
07:06:14|35062.
07:06:15|35062.
07:06:16|35062.01
07:06:17|35062.
07:06:18|35061.3
07:06:19|35061.3
07:06:20|35060.87
07:06:21|35060.87
07:06:23|35060.87
07:06:24|35060.86
07:06:25|35060.87
07:06:26|35060.86
07:06:27|35060.87
07:06:28|35060.87
07:06:29|35060.86
07:06:30|35060.87
07:06:31|35060.87
07:06:32|35060.86
07:06:33|35060.86
07:06:34|35060.87
07:06:35|35060.87
07:06:36|35060.87
07:06:37|35060.86
07:06:38|35060.86
07:06:39|35060.86
07:06:40|35060.87
07:06:41|35060.86
07:06:42|35060.59
07:06:43|35059.79
07:06:44|35058.
07:06:45|35058.01
07:06:46|35058.01
07:06:47|35060.87
07:06:48|35061.65
07:06:49|35061.65
07:06:50|35061.65
07:06:51|35061.65
07:06:52|35061.65
07:06:53|35061.65
07:06:54|35061.64
07:06:55|35061.64
07:06:56|35061.64
07:06:57|35061.64
07:06:58|35060.86
07:06:59|35060.31
07:07:00|35060.31
07:07:01|35059.16
07:07:02|35059.17
07:07:03|35059.16
07:07:04|35058.01
07:07:05|35058.
07:07:06|35056.15
07:07:07|35056.16
07:07:08|35056.16
07:07:09|35056.15
07:07:10|35056.16
07:07:11|35056.15
07:07:12|35056.16
07:07:13|35056.15
07:07:14|35056.15
07:07:15|35056.15
07:07:16|35056.15
07:07:17|35056.16
07:07:18|35056.16
07:07:19|35056.15
07:07:20|35056.15
07:07:21|35056.15
07:07:22|35056.16
07:07:23|35056.15
07:07:24|35056.15
07:07:25|35056.16
07:07:26|35056.16
07:07:27|35056.15
07:07:28|35056.45
07:07:29|35056.44
07:07:30|35056.44
07:07:31|35056.44
07:07:32|35056.45
07:07:33|35056.45
07:07:34|35056.45
07:07:35|35056.44
07:07:36|35056.44
07:07:37|35056.44
07:07:38|35056.45
07:07:40|35056.44
07:07:40|35056.45
07:07:41|35056.44
07:07:42|35056.45
07:07:43|35056.45
07:07:45|35056.44
07:07:45|35056.45
07:07:46|35057.51
07:07:47|35058.11
07:07:48|35060.27
07:07:50|35060.27
07:07:50|35060.26
07:07:51|35060.27
07:07:52|35061.25
07:07:54|35061.25
07:07:54|35061.25
07:07:55|35061.24
07:07:57|35061.24
07:07:58|35061.24
07:07:58|35061.25
07:07:59|35061.25
07:08:00|35061.25
07:08:02|35061.24
07:08:02|35061.24
07:08:03|35061.25
07:08:05|35061.25
07:08:05|35061.25
07:08:07|35061.25
07:08:08|35061.25
07:08:08|35061.25
07:08:09|35061.25
07:08:10|35061.25
07:08:12|35061.24
07:08:13|35061.24
07:08:14|35061.24
07:08:15|35061.24
07:08:16|35061.25
07:08:17|35061.25
07:08:18|35061.25
07:08:18|35064.85
07:08:19|35064.85
07:08:21|35064.85
07:08:22|35064.85
07:08:22|35064.85
07:08:24|35064.85
07:08:25|35064.85
07:08:27|35064.85
07:08:28|35064.84
07:08:28|35064.85
07:08:30|35064.85
07:08:30|35064.84
07:08:32|35064.84
07:08:32|35064.85
07:08:34|35064.85
07:08:35|35064.85
07:08:35|35064.85
07:08:36|35064.85
07:08:37|35064.85
07:08:38|35064.85
07:08:39|35064.84
07:08:40|35064.84
07:08:42|35064.85
07:08:42|35064.85
07:08:43|35064.84
07:08:45|35064.85
07:08:45|35064.84
07:08:47|35062.92
07:08:48|35061.49
07:08:48|35061.49
07:08:50|35061.48
07:08:51|35061.48
07:08:52|35061.48
07:08:53|35061.49
07:08:54|35061.49
07:08:55|35061.49
07:08:55|35061.49
07:08:56|35061.49
07:08:57|35061.48
07:08:58|35061.49
07:08:59|35061.48
07:09:01|35061.48
07:09:01|35061.48
07:09:03|35061.48
07:09:04|35061.49
07:09:05|35060.09
07:09:05|35060.1
07:09:06|35060.1
07:09:07|35060.1
07:09:08|35060.1
07:09:09|35060.09
07:09:10|35060.1
07:09:12|35060.1
07:09:13|35060.09
07:09:13|35060.1
07:09:15|35060.09
07:09:16|35060.1
07:09:17|35060.1
07:09:18|35060.09
07:09:18|35060.1
07:09:19|35060.09
07:09:20|35060.1
07:09:21|35060.1
07:09:23|35060.1
07:09:23|35060.1
07:09:24|35060.1
07:09:27|35060.09
07:09:28|35060.09
07:09:28|35060.1
07:09:30|35060.1
07:09:31|35060.1
07:09:32|35060.09
07:09:33|35060.09
07:09:34|35060.1
07:09:35|35060.09
07:09:36|35060.1
07:09:36|35060.1
07:09:38|35060.1
07:09:38|35060.1
07:09:40|35060.09
07:09:41|35060.09
07:09:42|35060.1
07:09:43|35060.09
07:09:44|35060.09
07:09:45|35060.1
07:09:46|35060.09
07:09:47|35060.09
07:09:48|35060.1
07:09:49|35060.1
07:09:50|35060.1
07:09:51|35060.09
07:09:52|35060.1
07:09:53|35060.09
07:09:54|35060.1
07:09:55|35060.09
07:09:56|35060.1
07:09:57|35060.09
07:09:59|35060.1
07:10:00|35060.09
07:10:00|35060.09
07:10:01|35060.1
07:10:02|35060.09
07:10:03|35060.09
07:10:04|35060.09
07:10:05|35060.1
07:10:06|35060.1
07:10:08|35060.1
07:10:08|35060.1
07:10:09|35060.09
07:10:11|35060.1
07:10:11|35060.1
07:10:12|35060.09
07:10:13|35060.09
07:10:15|35060.1
07:10:15|35060.09
07:10:16|35060.09
07:10:18|35060.09
07:10:19|35060.1
07:10:20|35060.09
07:10:21|35060.1
07:10:22|35060.1
07:10:23|35060.1
07:10:23|35060.1
07:10:25|35060.09
07:10:26|35060.09
07:10:27|35060.1
07:10:28|35060.1
07:10:29|35060.1
07:10:30|35060.97
07:10:31|35060.96
07:10:32|35060.97
07:10:33|35060.96
07:10:34|35063.03
07:10:35|35064.85
07:10:36|35064.86
07:10:37|35064.86
07:10:38|35064.85
07:10:39|35064.86
07:10:40|35064.86
07:10:41|35064.86
07:10:42|35064.86
07:10:43|35064.86
07:10:44|35064.85
07:10:45|35064.85
07:10:46|35064.86
07:10:47|35064.86
07:10:48|35064.86
07:10:49|35064.86
07:10:50|35064.86
07:10:51|35064.86
07:10:52|35064.86
07:10:53|35064.86
07:10:54|35064.86
07:10:55|35064.85
07:10:56|35064.85
07:10:57|35064.86
07:10:58|35064.85
07:10:59|35064.85
07:11:00|35064.86
07:11:01|35064.85
07:11:03|35065.1
07:11:03|35065.11
07:11:04|35065.1
07:11:05|35065.11
07:11:07|35065.11
07:11:07|35065.1
07:11:09|35065.1
07:11:09|35065.1
07:11:10|35065.11
07:11:11|35065.11
07:11:12|35065.11
07:11:13|35065.1
07:11:14|35065.1
07:11:15|35065.1
07:11:16|35065.1
07:11:17|35065.1
07:11:18|35065.1
07:11:19|35065.1
07:11:21|35065.1
07:11:22|35064.86
07:11:23|35064.1
07:11:23|35064.1
07:11:24|35062.01
07:11:25|35061.93
07:11:26|35061.93
07:11:28|35061.92
07:11:30|35061.93
07:11:30|35061.93
07:11:31|35061.92
07:11:32|35061.93
07:11:33|35061.93
07:11:34|35061.92
07:11:35|35061.92
07:11:36|35061.92
07:11:37|35061.92
07:11:38|35061.92
07:11:40|35061.92
07:11:41|35061.92
07:11:42|35061.93
07:11:43|35061.93
07:11:43|35061.93
07:11:44|35061.92
07:11:46|35061.92
07:11:47|35060.83
07:11:48|35060.17
07:11:49|35060.17
07:11:50|35060.17
07:11:51|35060.17
07:11:52|35060.17
07:11:53|35060.17
07:11:53|35060.18
07:11:55|35058.43
07:11:55|35058.43
07:11:57|35058.43
07:11:58|35058.43
07:11:59|35058.42
07:12:00|35058.42
07:12:00|35058.42
07:12:02|35056.69
07:12:03|35056.7
07:12:04|35056.69
07:12:05|35056.69
07:12:06|35056.69
07:12:07|35056.69
07:12:08|35056.7
07:12:09|35056.69
07:12:10|35056.7
07:12:11|35056.69
07:12:12|35056.7
07:12:13|35056.7
07:12:14|35056.69
07:12:15|35056.7
07:12:16|35056.69
07:12:17|35056.7
07:12:18|35056.7
07:12:19|35056.7
07:12:20|35056.69
07:12:21|35056.69
07:12:22|35056.69
07:12:23|35056.69
07:12:24|35056.7
07:12:25|35056.7
07:12:26|35056.7
07:12:27|35056.69
07:12:28|35056.7
07:12:30|35056.69
07:12:30|35056.7
07:12:31|35056.7
07:12:32|35056.69
07:12:34|35056.69
07:12:34|35056.7
07:12:36|35056.69
07:12:36|35056.69
07:12:37|35056.69
07:12:38|35056.69
07:12:39|35056.69
07:12:41|35056.7
07:12:42|35056.7
07:12:43|35056.69
07:12:43|35056.7
07:12:44|35056.69
07:12:46|35056.7
07:12:47|35056.7
07:12:47|35056.7
07:12:49|35056.7
07:12:50|35056.69
07:12:51|35056.69
07:12:51|35056.7
07:12:52|35056.69
07:12:53|35056.7
07:12:56|35056.69
07:12:57|35056.69
07:12:58|35056.69
07:12:59|35056.7
07:13:00|35056.69
07:13:01|35056.7
07:13:02|35056.7
07:13:03|35056.7
07:13:04|35056.69
07:13:05|35056.69
07:13:06|35056.45
07:13:07|35056.44
07:13:08|35056.1
07:13:09|35056.1
07:13:10|35056.1
07:13:11|35051.49
07:13:12|35051.49
07:13:13|35051.49
07:13:14|35051.5
07:13:15|35051.5
07:13:16|35051.49
07:13:17|35051.5
07:13:18|35051.49
07:13:19|35051.49
07:13:20|35051.5
07:13:21|35051.49
07:13:22|35051.43
07:13:23|35051.42
07:13:24|35051.42
07:13:25|35051.43
07:13:26|35051.42
07:13:27|35051.43
07:13:28|35051.42
07:13:30|35051.43
07:13:31|35048.41
07:13:31|35048.16
07:13:33|35048.15
07:13:34|35048.16
07:13:35|35048.16
07:13:36|35048.15
07:13:37|35048.16
07:13:38|35048.15
07:13:39|35048.15
07:13:41|35048.15
07:13:41|35048.15
07:13:42|35048.16
07:13:43|35048.15
07:13:45|35048.16
07:13:46|35048.15
07:13:46|35048.16
07:13:48|35048.15
07:13:49|35048.15
07:13:50|35048.16
07:13:50|35048.15
07:13:52|35048.16
07:13:52|35048.15
07:13:54|35048.16
07:13:55|35048.16
07:13:56|35048.15
07:13:57|35048.16
07:13:58|35048.16
07:13:59|35048.16
07:14:00|35048.15
07:14:02|35048.15
07:14:03|35048.15
07:14:03|35048.15
07:14:04|35048.16
07:14:05|35048.16
07:14:06|35048.16
07:14:07|35048.16
07:14:08|35048.16
07:14:09|35048.16
07:14:10|35048.16
07:14:12|35048.16
07:14:13|35050.
07:14:14|35050.
07:14:15|35050.17
07:14:16|35050.17
07:14:17|35050.16
07:14:18|35050.16
07:14:19|35050.17
07:14:20|35050.17
07:14:21|35050.17
07:14:22|35050.16
07:14:23|35050.17
07:14:24|35050.16
07:14:25|35050.17
07:14:26|35050.17
07:14:27|35050.16
07:14:28|35050.17
07:14:29|35050.16
07:14:30|35050.16
07:14:32|35050.17
07:14:33|35050.17
07:14:34|35050.16
07:14:35|35050.17
07:14:36|35050.16
07:14:37|35050.16
07:14:38|35050.17
07:14:40|35050.16
07:14:40|35050.17
07:14:42|35048.16
07:14:42|35048.15
07:14:43|35048.15
07:14:45|35048.15
07:14:46|35048.16
07:14:47|35048.16
07:14:48|35048.16
07:14:49|35048.16
07:14:49|35048.16
07:14:51|35048.15
07:14:52|35048.16
07:14:53|35048.15
07:14:53|35048.16
07:14:55|35048.15
07:14:55|35048.15
07:14:56|35048.14
07:14:58|35048.14
07:14:59|35048.15
07:15:00|35048.15
07:15:01|35047.23
07:15:02|35047.23
07:15:03|35047.23
07:15:04|35047.23
07:15:05|35047.24
07:15:06|35047.23
07:15:07|35047.24
07:15:08|35047.23
07:15:09|35047.23
07:15:10|35047.23
07:15:11|35047.23
07:15:12|35047.23
07:15:13|35046.88
07:15:14|35046.88
07:15:15|35044.23
07:15:16|35044.23
07:15:17|35044.24
07:15:18|35044.23
07:15:19|35044.23
07:15:20|35044.24
07:15:21|35044.24
07:15:23|35044.23
07:15:23|35044.23
07:15:24|35044.23
07:15:25|35044.24
07:15:26|35044.23
07:15:28|35044.23
07:15:30|35044.24
07:15:31|35044.23
07:15:32|35044.23
07:15:33|35044.23
07:15:34|35044.24
07:15:35|35044.24
07:15:36|35044.23
07:15:37|35044.24
07:15:38|35044.24
07:15:39|35044.24
07:15:41|35044.23
07:15:41|35044.24
07:15:43|35044.24
07:15:44|35044.24
07:15:44|35044.24
07:15:46|35044.23
07:15:46|35044.24
07:15:47|35044.23
07:15:49|35044.23
07:15:50|35044.23
07:15:51|35044.24
07:15:52|35044.23
07:15:53|35044.24
07:15:54|35044.24
07:15:55|35044.23
07:15:56|35044.24
07:15:57|35044.23
07:15:58|35044.24
07:15:59|35044.23
07:16:00|35044.24
07:16:01|35044.23
07:16:02|35044.23
07:16:03|35044.24
07:16:04|35044.23
07:16:05|35044.23
07:16:06|35044.23
07:16:07|35044.23
07:16:08|35044.24
07:16:09|35044.24
07:16:10|35044.24
07:16:11|35044.23
07:16:12|35044.23
07:16:13|35046.66
07:16:14|35046.66
07:16:15|35046.66
07:16:17|35046.66
07:16:17|35047.23
07:16:18|35047.22
07:16:19|35047.22
07:16:21|35047.23
07:16:22|35047.22
07:16:23|35047.23
07:16:23|35047.22
07:16:25|35047.22
07:16:26|35047.23
07:16:27|35047.23
07:16:27|35047.23
07:16:28|35047.23
07:16:30|35047.22
07:16:30|35047.23
07:16:32|35047.23
07:16:32|35047.22
07:16:33|35047.22
07:16:35|35047.23
07:16:36|35047.23
07:16:37|35047.23
07:16:38|35047.23
07:16:39|35047.22
07:16:40|35047.23
07:16:41|35047.23
07:16:42|35047.23
07:16:43|35047.23
07:16:44|35047.22
07:16:45|35047.23
07:16:46|35047.22
07:16:47|35047.22
07:16:49|35047.22
07:16:49|35047.23
07:16:50|35047.23
07:16:51|35047.22
07:16:53|35047.22
07:16:54|35047.23
07:16:55|35047.23
07:16:56|35047.23
07:16:57|35047.23
07:16:58|35047.22
07:16:59|35048.15
07:17:00|35048.55
07:17:01|35050.17
07:17:02|35051.49
07:17:03|35053.17
07:17:04|35053.17
07:17:05|35053.17
07:17:06|35053.17
07:17:07|35053.18
07:17:08|35053.18
07:17:09|35053.17
07:17:10|35053.18
07:17:12|35055.01
07:17:12|35055.26
07:17:14|35055.26
07:17:14|35055.27
07:17:15|35055.27
07:17:17|35055.27
07:17:18|35055.26
07:17:19|35055.27
07:17:19|35055.26
07:17:21|35056.77
07:17:21|35057.02
07:17:23|35057.02
07:17:24|35057.01
07:17:25|35057.02
07:17:26|35057.02
07:17:26|35057.02
07:17:28|35057.21
07:17:29|35057.2
07:17:30|35058.08
07:17:31|35058.09
07:17:32|35058.39
07:17:34|35058.39
07:17:35|35058.39
07:17:36|35058.39
07:17:37|35061.1
07:17:38|35061.1
07:17:39|35061.1
07:17:40|35061.1
07:17:42|35061.1
07:17:42|35061.1
07:17:44|35061.1
07:17:44|35061.1
07:17:46|35061.1
07:17:47|35061.09
07:17:48|35061.1
07:17:49|35061.09
07:17:49|35061.09
07:17:51|35061.1
07:17:52|35061.1
07:17:52|35061.09
07:17:53|35061.1
07:17:55|35061.1
07:17:56|35061.1
07:17:57|35061.1
07:17:58|35063.72
07:17:58|35063.73
07:18:00|35063.72
07:18:01|35063.73
07:18:02|35063.72
07:18:03|35063.73
07:18:03|35063.72
07:18:04|35063.73
07:18:05|35063.73
07:18:07|35063.72
07:18:08|35063.72
07:18:08|35063.72
07:18:09|35063.72
07:18:11|35063.73
07:18:12|35063.73
07:18:12|35063.72
07:18:14|35063.72
07:18:15|35063.73
07:18:15|35063.73
07:18:18|35063.73
07:18:18|35063.73
07:18:19|35063.73
07:18:20|35063.73
07:18:21|35063.73
07:18:22|35063.72
07:18:23|35063.72
07:18:24|35063.73
07:18:25|35063.73
07:18:26|35063.73
07:18:27|35063.73
07:18:28|35063.72
07:18:29|35063.72
07:18:30|35066.94
07:18:31|35066.95
07:18:32|35066.94
07:18:34|35066.95
07:18:35|35066.95
07:18:36|35066.95
07:18:37|35066.95
07:18:38|35066.95
07:18:39|35068.56
07:18:40|35068.56
07:18:41|35068.56
07:18:42|35069.25
07:18:43|35070.43
07:18:44|35070.43
07:18:45|35070.43
07:18:46|35070.43
07:18:47|35070.43
07:18:48|35070.42
07:18:49|35070.43
07:18:50|35070.43
07:18:51|35070.43
07:18:52|35070.43
07:18:54|35070.43
07:18:55|35070.42
07:18:56|35070.43
07:18:56|35070.43
07:18:57|35070.43
07:18:59|35070.43
07:18:59|35070.43
07:19:00|35070.43
07:19:02|35070.61
07:19:03|35070.62
07:19:04|35070.61
07:19:05|35070.62
07:19:05|35070.62
07:19:06|35070.61
07:19:08|35070.62
07:19:09|35070.61
07:19:10|35070.61
07:19:11|35070.62
07:19:11|35070.62
07:19:12|35070.62
07:19:13|35070.62
07:19:14|35070.62
07:19:16|35070.61
07:19:17|35070.62
07:19:18|35070.62
07:19:18|35070.61
07:19:20|35070.62
07:19:20|35070.62
07:19:22|35070.61
07:19:23|35070.62
07:19:23|35070.61
07:19:24|35070.62
07:19:25|35070.62
07:19:27|35070.62
07:19:27|35070.61
07:19:28|35070.62
07:19:30|35070.61
07:19:30|35070.62
07:19:31|35070.62
07:19:33|35070.61
07:19:34|35070.43
07:19:36|35070.42
07:19:36|35070.42
07:19:38|35070.43
07:19:39|35069.53
07:19:40|35069.53
07:19:40|35069.54
07:19:41|35069.54
07:19:43|35069.53
07:19:44|35069.53
07:19:45|35065.59
07:19:46|35065.6
07:19:47|35065.59
07:19:48|35065.6
07:19:49|35065.59
07:19:50|35065.59
07:19:51|35065.59
07:19:52|35065.59
07:19:53|35065.59
07:19:54|35065.6
07:19:55|35065.59
07:19:56|35065.6
07:19:57|35065.6
07:19:58|35065.59
07:20:00|35065.59
07:20:01|35065.6
07:20:03|35065.6
07:20:04|35065.59
07:20:04|35065.6
07:20:06|35065.6
07:20:06|35065.6
07:20:08|35065.59
07:20:08|35065.59
07:20:09|35065.6
07:20:11|35065.6
07:20:12|35065.6
07:20:13|35065.6
07:20:14|35065.59
07:20:15|35065.6
07:20:16|35065.6
07:20:16|35065.59
07:20:18|35068.18
07:20:18|35068.17
07:20:20|35068.17
07:20:22|35068.18
07:20:22|35068.17
07:20:23|35068.17
07:20:24|35068.17
07:20:25|35068.17
07:20:26|35068.18
07:20:27|35068.17
07:20:28|35068.17
07:20:29|35068.18
07:20:30|35068.17
07:20:31|35068.17
07:20:32|35068.17
07:20:33|35068.17
07:20:34|35068.17
07:20:35|35068.17
07:20:37|35068.17
07:20:38|35068.18
07:20:38|35068.17
07:20:40|35068.18
07:20:41|35068.17
07:20:43|35068.18
07:20:44|35068.17
07:20:45|35068.18
07:20:46|35068.18
07:20:47|35068.18
07:20:49|35068.18
07:20:50|35070.42
07:20:51|35070.41
07:20:53|35070.42
07:20:53|35070.41
07:20:54|35070.41
07:20:55|35070.42
07:20:56|35070.41
07:20:58|35070.41
07:20:59|35070.41
07:21:00|35070.42
07:21:01|35070.41
07:21:01|35070.41
07:21:03|35070.42
07:21:04|35070.41
07:21:04|35078.
07:21:06|35078.01
07:21:07|35078.01
07:21:07|35089.
07:21:09|35088.99
07:21:10|35099.98
07:21:11|35089.42
07:21:12|35089.21
07:21:13|35089.21
07:21:14|35089.22
07:21:14|35089.21
07:21:16|35089.21
07:21:17|35089.22
07:21:17|35090.64
07:21:19|35092.92
07:21:20|35092.93
07:21:21|35092.92
07:21:22|35092.92
07:21:22|35092.93
07:21:24|35092.93
07:21:25|35092.93
07:21:26|35092.93
07:21:27|35092.93
07:21:28|35092.93
07:21:29|35092.92
07:21:30|35092.93
07:21:31|35092.92
07:21:32|35093.38
07:21:33|35093.39
07:21:34|35093.39
07:21:35|35099.82
07:21:36|35099.82
07:21:37|35099.83
07:21:39|35099.83
07:21:40|35099.83
07:21:42|35099.82
07:21:42|35099.83
07:21:43|35099.83
07:21:45|35099.82
07:21:45|35099.82
07:21:46|35099.83
07:21:47|35099.83
07:21:48|35099.82
07:21:49|35099.82
07:21:50|35099.98
07:21:51|35099.99
07:21:53|35099.98
07:21:54|35099.99
07:21:54|35099.98
07:21:55|35099.99
07:21:56|35099.99
07:21:57|35099.98
07:21:58|35099.98
07:21:59|35106.57
07:22:00|35106.57
07:22:01|35106.58
07:22:02|35106.57
07:22:03|35106.57
07:22:04|35106.58
07:22:06|35106.58
07:22:07|35106.57
07:22:08|35106.57
07:22:09|35106.58
07:22:10|35106.58
07:22:11|35106.57
07:22:12|35106.57
07:22:13|35106.57
07:22:14|35106.58
07:22:15|35106.58
07:22:16|35106.57
07:22:17|35106.58
07:22:18|35103.86
07:22:19|35103.85
07:22:20|35103.85
07:22:21|35103.86
07:22:22|35103.85
07:22:23|35103.85
07:22:24|35103.86
07:22:25|35103.85
07:22:26|35103.86
07:22:27|35103.86
07:22:28|35103.86
07:22:29|35103.86
07:22:30|35103.86
07:22:31|35103.86
07:22:32|35103.86
07:22:34|35103.85
07:22:34|35103.85
07:22:35|35103.85
07:22:36|35103.86
07:22:37|35103.86
07:22:39|35103.86
07:22:40|35103.86
07:22:41|35103.85
07:22:42|35103.85
07:22:43|35103.86
07:22:44|35103.86
07:22:45|35103.86
07:22:46|35103.85
07:22:47|35103.85
07:22:48|35103.86
07:22:49|35103.86
07:22:50|35103.85
07:22:51|35103.86
07:22:52|35103.85
07:22:53|35103.86
07:22:55|35103.85
07:22:55|35103.85
07:22:57|35103.86
07:22:58|35103.85
07:22:58|35103.85
07:23:00|35103.85
07:23:01|35103.86
07:23:02|35103.85
07:23:02|35103.85
07:23:05|35103.86
07:23:07|35103.86
07:23:08|35103.85
07:23:09|35101.65
07:23:09|35101.28
07:23:10|35101.28
07:23:11|35101.27
07:23:12|35101.27
07:23:13|35101.28
07:23:14|35101.27
07:23:16|35101.27
07:23:16|35101.27
07:23:17|35101.28
07:23:19|35101.22
07:23:20|35101.23
07:23:21|35101.22
07:23:22|35101.22
07:23:23|35101.22
07:23:24|35101.23
07:23:26|35101.23
07:23:26|35100.77
07:23:27|35100.77
07:23:28|35100.43
07:23:29|35100.43
07:23:30|35100.44
07:23:31|35100.44
07:23:32|35100.43
07:23:34|35100.15
07:23:34|35100.15
07:23:36|35100.08
07:23:36|35100.08
07:23:37|35100.08
07:23:38|35100.08
07:23:40|35100.07
07:23:40|35100.07
07:23:42|35100.07
07:23:43|35100.07
07:23:44|35100.07
07:23:45|35100.08
07:23:46|35100.07
07:23:48|35100.07
07:23:48|35100.07
07:23:49|35100.08
07:23:50|35100.08
07:23:52|35100.07
07:23:52|35100.08
07:23:53|35100.08
07:23:54|35100.07
07:23:56|35100.07
07:23:57|35100.08
07:23:57|35100.08
07:23:59|35100.07
07:24:00|35100.08
07:24:00|35100.19
07:24:01|35100.18
07:24:03|35100.18
07:24:03|35100.18
07:24:05|35100.19
07:24:06|35100.18
07:24:07|35100.19
07:24:07|35100.18
07:24:09|35100.19
07:24:10|35100.19
07:24:11|35100.18
07:24:13|35100.99
07:24:14|35101.26
07:24:15|35101.26
07:24:15|35101.27
07:24:16|35101.26
07:24:17|35101.26
07:24:18|35101.26
07:24:20|35101.26
07:24:21|35101.27
07:24:22|35101.27
07:24:22|35101.26
07:24:24|35101.26
07:24:25|35101.27
07:24:26|35101.27
07:24:27|35101.26
07:24:28|35101.27
07:24:29|35101.27
07:24:30|35101.27
07:24:31|35101.27
07:24:32|35106.58
07:24:33|35106.57
07:24:34|35106.58
07:24:35|35106.58
07:24:37|35106.58
07:24:37|35107.17
07:24:38|35107.18
07:24:39|35107.18
07:24:41|35107.17
07:24:41|35107.17
07:24:42|35107.18
07:24:44|35109.42
07:24:45|35109.42
07:24:46|35111.1
07:24:47|35111.09
07:24:48|35111.1
07:24:49|35111.1
07:24:50|35111.1
07:24:51|35111.09
07:24:52|35113.09
07:24:53|35113.08
07:24:54|35113.08
07:24:55|35113.09
07:24:56|35113.09
07:24:57|35113.18
07:24:58|35113.36
07:24:59|35113.36
07:25:00|35113.35
07:25:01|35113.36
07:25:02|35113.36
07:25:03|35113.36
07:25:04|35113.36
07:25:05|35113.36
07:25:06|35113.36
07:25:07|35113.36
07:25:08|35113.36
07:25:09|35117.92
07:25:10|35117.93
07:25:11|35117.93
07:25:13|35117.92
07:25:13|35117.93
07:25:14|35119.68
07:25:15|35119.68
07:25:16|35119.68
07:25:17|35119.69
07:25:18|35119.69
07:25:19|35119.69
07:25:20|35119.69
07:25:21|35119.69
07:25:22|35119.68
07:25:23|35119.68
07:25:25|35119.68
07:25:26|35119.69
07:25:27|35119.69
07:25:28|35119.69
07:25:29|35119.69
07:25:31|35119.69
07:25:31|35124.38
07:25:32|35124.38
07:25:33|35124.37
07:25:34|35124.38
07:25:36|35124.38
07:25:37|35124.38
07:25:37|35124.38
07:25:38|35124.38
07:25:40|35124.38
07:25:40|35124.37
07:25:41|35124.38
07:25:42|35124.37
07:25:44|35124.38
07:25:45|35124.38
07:25:46|35124.38
07:25:47|35124.38
07:25:48|35124.37
07:25:50|35124.37
07:25:50|35124.37
07:25:51|35125.81
07:25:52|35130.98
07:25:53|35130.97
07:25:55|35127.91
07:25:56|35127.91
07:25:57|35125.42
07:25:58|35125.42
07:25:59|35125.42
07:26:00|35125.42
07:26:00|35125.41
07:26:02|35125.41
07:26:03|35125.42
07:26:04|35125.42
07:26:05|35125.42
07:26:06|35125.42
07:26:07|35125.42
07:26:08|35125.42
07:26:09|35125.42
07:26:10|35125.41
07:26:11|35125.42
07:26:12|35125.42
07:26:13|35125.41
07:26:14|35125.42
07:26:14|35125.41
07:26:16|35125.42
07:26:17|35125.41
07:26:18|35125.42
07:26:18|35125.41
07:26:19|35125.41
07:26:21|35125.42
07:26:21|35125.42
07:26:22|35125.41
07:26:24|35125.42
07:26:25|35125.41
07:26:25|35125.42
07:26:27|35125.42
07:26:28|35125.41
07:26:28|35125.41
07:26:29|35125.42
07:26:31|35125.42
07:26:32|35125.42
07:26:33|35125.42
07:26:33|35125.42
07:26:35|35125.42
07:26:36|35125.41
07:26:37|35125.42
07:26:38|35125.42
07:26:40|35125.41
07:26:40|35125.42
07:26:41|35125.41
07:26:42|35125.41
07:26:44|35125.41
07:26:45|35125.41
07:26:46|35125.42
07:26:47|35125.42
07:26:48|35125.41
07:26:49|35125.41
07:26:50|35125.42
07:26:50|35125.41
07:26:52|35125.41
07:26:52|35125.41
07:26:54|35125.41
07:26:54|35125.42
07:26:55|35125.41
07:26:57|35125.41
07:26:58|35125.41
07:26:59|35125.42
07:27:00|35125.42
07:27:01|35125.41
07:27:02|35125.42
07:27:03|35125.42
07:27:04|35125.42
07:27:05|35125.19
07:27:05|35125.18
07:27:07|35124.37
07:27:08|35118.4
07:27:09|35116.78
07:27:10|35116.79
07:27:11|35116.79
07:27:12|35116.79
07:27:13|35116.79
07:27:14|35116.78
07:27:15|35116.79
07:27:16|35116.79
07:27:17|35116.78
07:27:18|35116.78
07:27:19|35114.41
07:27:20|35114.02
07:27:21|35114.02
07:27:22|35114.02
07:27:23|35114.02
07:27:24|35114.02
07:27:25|35114.01
07:27:26|35114.02
07:27:27|35114.02
07:27:28|35114.02
07:27:29|35114.01
07:27:30|35114.02
07:27:31|35114.02
07:27:32|35114.02
07:27:33|35114.01
07:27:34|35114.02
07:27:35|35116.78
07:27:36|35116.78
07:27:37|35116.79
07:27:38|35116.78
07:27:39|35116.78
07:27:40|35116.79
07:27:41|35116.79
07:27:42|35116.79
07:27:44|35116.78
07:27:45|35116.78
07:27:47|35116.79
07:27:48|35116.78
07:27:49|35116.79
07:27:50|35116.79
07:27:51|35116.79
07:27:51|35116.79
07:27:52|35116.79
07:27:53|35116.78
07:27:55|35116.79
07:27:56|35116.79
07:27:57|35116.79
07:27:58|35116.79
07:27:59|35116.79
07:28:00|35116.78
07:28:01|35116.79
07:28:01|35116.79
07:28:02|35116.79
07:28:04|35116.78
07:28:05|35116.78
07:28:06|35118.81
07:28:06|35119.18
07:28:08|35119.18
07:28:09|35119.19
07:28:10|35119.18
07:28:10|35119.18
07:28:12|35119.19
07:28:13|35119.18
07:28:14|35119.18
07:28:15|35119.19
07:28:15|35119.18
07:28:17|35119.18
07:28:17|35119.19
07:28:18|35119.18
07:28:19|35119.19
07:28:21|35119.19
07:28:22|35119.19
07:28:23|35119.18
07:28:24|35119.19
07:28:25|35119.19
07:28:26|35119.19
07:28:27|35119.19
07:28:28|35119.19
07:28:29|35120.
07:28:30|35119.99
07:28:31|35119.99
07:28:32|35120.3
07:28:33|35120.41
07:28:34|35120.4
07:28:35|35120.4
07:28:36|35120.41
07:28:37|35120.4
07:28:38|35120.4
07:28:39|35120.4
07:28:40|35120.4
07:28:41|35120.4
07:28:42|35120.41
07:28:43|35120.4
07:28:44|35120.4
07:28:45|35125.18
07:28:46|35125.19
07:28:47|35125.19
07:28:48|35125.19
07:28:49|35125.19
07:28:50|35125.19
07:28:52|35125.19
07:28:53|35125.18
07:28:54|35125.18
07:28:55|35125.18
07:28:56|35125.19
07:28:57|35125.18
07:28:58|35125.19
07:28:59|35125.19
07:29:00|35125.19
07:29:01|35125.18
07:29:02|35125.18
07:29:03|35125.18
07:29:04|35125.18
07:29:05|35125.19
07:29:06|35125.18
07:29:07|35125.18
07:29:08|35125.19
07:29:09|35125.19
07:29:10|35125.19
07:29:11|35125.18
07:29:12|35125.18
07:29:13|35125.18
07:29:14|35125.18
07:29:15|35122.18
07:29:16|35117.14
07:29:17|35117.15
07:29:18|35117.14
07:29:19|35117.15
07:29:20|35117.14
07:29:21|35117.14
07:29:22|35117.14
07:29:23|35117.15
07:29:24|35117.15
07:29:25|35117.15
07:29:26|35117.85
07:29:27|35124.96
07:29:28|35124.96
07:29:29|35124.97
07:29:30|35124.97
07:29:31|35124.97
07:29:32|35124.97
07:29:33|35124.97
07:29:34|35124.96
07:29:35|35124.96
07:29:36|35124.97
07:29:37|35124.96
07:29:39|35124.97
07:29:39|35124.96
07:29:40|35124.97
07:29:41|35124.96
07:29:42|35124.97
07:29:43|35124.97
07:29:44|35124.97
07:29:45|35124.97
07:29:47|35124.97
07:29:48|35124.96
07:29:50|35124.96
07:29:50|35124.97
07:29:51|35124.97
07:29:52|35124.96
07:29:53|35124.97
07:29:54|35124.97
07:29:55|35124.97
07:29:56|35124.97
07:29:57|35124.97
07:29:58|35124.97
07:30:00|35124.96
07:30:01|35124.96
07:30:02|35124.96
07:30:03|35124.97
07:30:05|35124.97
07:30:05|35124.97
07:30:06|35124.96
07:30:07|35124.97
07:30:08|35124.96
07:30:09|35124.97
07:30:10|35124.96
07:30:11|35124.96
07:30:12|35124.96
07:30:13|35124.97
07:30:14|35124.96
07:30:15|35124.97
07:30:16|35124.97
07:30:17|35124.97
07:30:18|35124.97
07:30:19|35124.97
07:30:20|35124.96
07:30:21|35124.97
07:30:22|35124.97
07:30:23|35124.97
07:30:25|35124.96
07:30:26|35124.97
07:30:27|35124.97
07:30:27|35124.97
07:30:29|35124.97
07:30:30|35124.97
07:30:31|35124.96
07:30:32|35124.96
07:30:33|35124.97
07:30:34|35124.97
07:30:35|35124.96
07:30:36|35124.97
07:30:37|35124.96
07:30:38|35124.96
07:30:39|35124.96
07:30:40|35124.97
07:30:41|35124.96
07:30:42|35124.97
07:30:43|35124.96
07:30:44|35124.97
07:30:45|35124.97
07:30:46|35124.96
07:30:48|35124.96
07:30:48|35124.96
07:30:49|35124.96
07:30:50|35124.96
07:30:51|35124.97
07:30:52|35124.97
07:30:54|35124.97
07:30:55|35124.97
07:30:56|35124.97
07:30:57|35124.97
07:30:58|35124.97
07:30:59|35124.96
07:31:00|35124.96
07:31:01|35124.97
07:31:03|35124.96
07:31:03|35124.97
07:31:04|35124.96
07:31:06|35124.97
07:31:07|35124.96
07:31:08|35124.97
07:31:09|35124.97
07:31:10|35124.97
07:31:11|35124.96
07:31:12|35124.97
07:31:13|35124.96
07:31:14|35124.96
07:31:15|35124.97
07:31:16|35124.97
07:31:17|35124.97
07:31:18|35124.97
07:31:19|35124.96
07:31:20|35124.96
07:31:21|35124.97
07:31:22|35124.97
07:31:23|35124.96
07:31:24|35125.41
07:31:25|35126.09
07:31:26|35126.29
07:31:27|35126.28
07:31:28|35126.29
07:31:29|35126.29
07:31:30|35120.74
07:31:31|35120.73
07:31:32|35120.74
07:31:33|35120.73
07:31:34|35120.73
07:31:35|35120.73
07:31:37|35116.8
07:31:38|35116.8
07:31:40|35116.8
07:31:40|35116.79
07:31:42|35114.3
07:31:42|35114.31
07:31:43|35114.31
07:31:44|35114.31
07:31:45|35114.31
07:31:46|35114.3
07:31:48|35114.3
07:31:49|35114.3
07:31:50|35114.3
07:31:51|35114.3
07:31:52|35114.31
07:31:53|35112.06
07:31:53|35112.06
07:31:55|35112.07
07:31:55|35112.06
07:31:57|35112.06
07:31:58|35112.07
07:31:59|35112.07
07:32:00|35112.06
07:32:01|35112.07
07:32:02|35112.06
07:32:03|35112.07
07:32:04|35112.07
07:32:05|35112.06
07:32:06|35112.03
07:32:07|35112.03
07:32:08|35111.33
07:32:09|35111.
07:32:10|35111.01
07:32:11|35111.
07:32:12|35111.
07:32:13|35111.
07:32:14|35111.01
07:32:15|35110.94
07:32:16|35108.82
07:32:17|35108.81
07:32:18|35108.82
07:32:19|35108.82
07:32:20|35108.82
07:32:21|35108.82
07:32:22|35108.81
07:32:23|35108.81
07:32:24|35108.81
07:32:25|35108.82
07:32:26|35108.69
07:32:27|35108.69
07:32:28|35108.68
07:32:29|35108.69
07:32:30|35108.69
07:32:31|35108.68
07:32:32|35108.68
07:32:33|35108.69
07:32:34|35108.64
07:32:35|35108.64
07:32:36|35108.45
07:32:37|35108.46
07:32:38|35108.46
07:32:39|35109.43
07:32:40|35111.
07:32:41|35111.
07:32:42|35111.01
07:32:43|35111.
07:32:44|35110.99
07:32:45|35110.99
07:32:46|35110.64
07:32:47|35110.64
07:32:48|35110.64
07:32:50|35110.65
07:32:50|35110.64
07:32:52|35110.64
07:32:53|35110.64
07:32:54|35110.65
07:32:55|35110.65
07:32:56|35110.65
07:32:57|35110.65
07:32:58|35110.64
07:32:59|35110.64
07:33:00|35110.65
07:33:02|35110.64
07:33:03|35110.99
07:33:03|35111.
07:33:05|35114.71
07:33:06|35114.71
07:33:06|35114.72
07:33:08|35118.2
07:33:09|35118.2
07:33:09|35118.2
07:33:11|35118.2
07:33:12|35118.21
07:33:13|35118.2
07:33:14|35118.21
07:33:14|35118.2
07:33:16|35118.2
07:33:17|35118.21
07:33:18|35118.21
07:33:19|35118.2
07:33:20|35118.21
07:33:21|35114.9
07:33:22|35114.71
07:33:23|35111.49
07:33:24|35111.48
07:33:25|35111.49
07:33:26|35111.49
07:33:27|35111.49
07:33:28|35109.96
07:33:29|35108.88
07:33:30|35108.89
07:33:31|35108.89
07:33:32|35108.89
07:33:33|35108.89
07:33:34|35108.89
07:33:35|35108.88
07:33:36|35108.89
07:33:37|35108.89
07:33:38|35108.89
07:33:39|35108.89
07:33:40|35108.88
07:33:41|35108.88
07:33:42|35108.88
07:33:43|35108.88
07:33:44|35108.89
07:33:45|35108.88
07:33:46|35108.88
07:33:48|35108.89
07:33:48|35108.88
07:33:50|35108.88
07:33:51|35108.88
07:33:53|35108.89
07:33:54|35108.89
07:33:55|35108.89
07:33:55|35108.89
07:33:56|35108.89
07:33:57|35108.88
07:33:59|35108.89
07:34:00|35108.89
07:34:00|35108.89
07:34:01|35108.89
07:34:03|35108.89
07:34:04|35108.88
07:34:05|35108.89
07:34:05|35108.88
07:34:07|35108.89
07:34:08|35108.88
07:34:08|35108.89
07:34:09|35108.88
07:34:11|35108.89
07:34:11|35108.88
07:34:12|35108.88
07:34:13|35108.89
07:34:14|35108.88
07:34:16|35108.88
07:34:17|35108.89
07:34:18|35108.89
07:34:18|35108.88
07:34:20|35108.89
07:34:20|35108.89
07:34:22|35108.89
07:34:23|35108.88
07:34:24|35108.88
07:34:25|35108.88
07:34:26|35108.89
07:34:27|35108.89
07:34:27|35108.88
07:34:29|35108.88
07:34:29|35108.88
07:34:31|35108.89
07:34:31|35108.89
07:34:33|35108.88
07:34:34|35108.88
07:34:35|35108.88
07:34:36|35108.88
07:34:37|35108.88
07:34:37|35108.88
07:34:38|35108.88
07:34:40|35108.89
07:34:41|35108.89
07:34:42|35108.88
07:34:42|35108.89
07:34:43|35108.89
07:34:44|35108.88
07:34:45|35108.88
07:34:47|35108.88
07:34:48|35108.89
07:34:49|35108.89
07:34:50|35108.89
07:34:51|35108.88
07:34:53|35108.88
07:34:53|35108.89
07:34:55|35108.88
07:34:55|35107.18
07:34:57|35107.13
07:34:57|35107.12
07:34:58|35107.01
07:35:00|35107.02
07:35:01|35106.44
07:35:02|35106.44
07:35:03|35106.44
07:35:04|35106.44
07:35:05|35106.45
07:35:06|35106.45
07:35:07|35103.24
07:35:08|35103.24
07:35:09|35102.45
07:35:10|35102.42
07:35:11|35102.41
07:35:12|35102.42
07:35:13|35102.41
07:35:14|35101.26
07:35:15|35101.26
07:35:16|35101.26
07:35:17|35101.26
07:35:18|35101.2
07:35:19|35101.2
07:35:20|35101.2
07:35:21|35101.2
07:35:22|35101.21
07:35:23|35101.11
07:35:24|35101.1
07:35:25|35101.1
07:35:26|35101.11
07:35:27|35101.1
07:35:28|35100.77
07:35:29|35100.77
07:35:30|35100.76
07:35:31|35100.76
07:35:32|35100.76
07:35:33|35100.76
07:35:34|35104.29
07:35:35|35104.28
07:35:36|35104.28
07:35:37|35104.28
07:35:38|35104.29
07:35:39|35104.29
07:35:40|35104.28
07:35:41|35104.28
07:35:42|35104.28
07:35:43|35104.29
07:35:44|35104.29
07:35:45|35104.28
07:35:46|35104.28
07:35:48|35104.28
07:35:49|35104.29
07:35:50|35104.29
07:35:51|35104.29
07:35:53|35104.28
07:35:53|35104.28
07:35:55|35104.29
07:35:55|35104.28
07:35:56|35104.28
07:35:57|35104.28
07:35:58|35104.29
07:35:59|35104.28
07:36:01|35104.28
07:36:01|35104.29
07:36:02|35104.29
07:36:03|35104.29
07:36:04|35104.28
07:36:06|35104.29
07:36:06|35104.29
07:36:08|35104.29
07:36:08|35104.28
07:36:10|35104.29
07:36:11|35104.29
07:36:11|35104.28
07:36:13|35104.28
07:36:13|35104.28
07:36:15|35104.28
07:36:16|35104.29
07:36:19|35104.28
07:36:20|35104.29
07:36:20|35104.28
07:36:22|35104.29
07:36:22|35104.29
07:36:23|35104.28
07:36:24|35104.29
07:36:26|35104.29
07:36:26|35104.29
07:36:27|35104.29
07:36:29|35104.29
07:36:29|35104.29
07:36:30|35104.29
07:36:31|35104.29
07:36:33|35104.29
07:36:33|35104.29
07:36:35|35104.29
07:36:35|35104.29
07:36:36|35104.29
07:36:37|35104.29
07:36:38|35104.28
07:36:40|35104.28
07:36:40|35104.28
07:36:41|35104.29
07:36:42|35104.28
07:36:43|35104.28
07:36:44|35104.28
07:36:45|35104.29
07:36:46|35104.29
07:36:47|35104.28
07:36:48|35104.29
07:36:49|35104.26
07:36:50|35104.26
07:36:51|35104.27
07:36:54|35104.26
07:36:54|35104.26
07:36:55|35104.27
07:36:57|35104.26
07:36:57|35104.27
07:36:59|35104.26
07:37:00|35104.26
07:37:01|35103.92
07:37:02|35103.92
07:37:03|35103.92
07:37:04|35101.51
07:37:06|35101.51
07:37:06|35101.51
07:37:07|35101.52
07:37:08|35101.51
07:37:10|35101.51
07:37:10|35101.51
07:37:11|35101.51
07:37:12|35101.52
07:37:13|35101.51
07:37:14|35101.51
07:37:15|35100.07
07:37:16|35100.07
07:37:17|35100.07
07:37:18|35100.07
07:37:19|35100.06
07:37:20|35100.07
07:37:21|35100.06
07:37:22|35100.06
07:37:23|35100.06
07:37:24|35100.06
07:37:25|35100.06
07:37:26|35100.06
07:37:27|35100.07
07:37:28|35100.06
07:37:29|35100.06
07:37:30|35100.06
07:37:31|35100.06
07:37:32|35100.06
07:37:34|35100.06
07:37:34|35100.06
07:37:35|35100.06
07:37:36|35100.06
07:37:37|35100.06
07:37:38|35100.06
07:37:39|35100.07
07:37:40|35100.06
07:37:41|35100.06
07:37:42|35100.07
07:37:43|35100.07
07:37:45|35100.06
07:37:46|35100.06
07:37:46|35100.07
07:37:47|35100.06
07:37:48|35100.06
07:37:50|35100.06
07:37:50|35100.07
07:37:51|35100.06
07:37:52|35100.07
07:37:54|35100.
07:37:55|35100.01
07:37:56|35100.
07:37:57|35100.
07:37:58|35100.
07:37:59|35100.
07:38:01|35100.
07:38:02|35100.
07:38:02|35098.51
07:38:03|35098.5
07:38:05|35098.5
07:38:06|35098.51
07:38:06|35098.5
07:38:07|35098.5
07:38:08|35098.51
07:38:10|35098.5
07:38:10|35098.51
07:38:12|35098.5
07:38:12|35098.5
07:38:13|35098.5
07:38:14|35098.51
07:38:16|35098.51
07:38:17|35098.5
07:38:18|35098.5
07:38:19|35098.51
07:38:20|35098.51
07:38:21|35098.51
07:38:22|35098.51
07:38:23|35098.5
07:38:24|35098.5
07:38:25|35098.5
07:38:26|35098.51
07:38:28|35098.5
07:38:28|35098.51
07:38:29|35098.5
07:38:30|35098.51
07:38:31|35098.5
07:38:32|35098.5
07:38:33|35098.5
07:38:34|35098.51
07:38:35|35098.51
07:38:36|35098.51
07:38:37|35098.51
07:38:38|35098.51
07:38:39|35098.5
07:38:40|35098.51
07:38:41|35098.5
07:38:42|35098.5
07:38:43|35098.51
07:38:44|35098.51
07:38:45|35098.4
07:38:46|35098.4
07:38:47|35098.4
07:38:48|35098.4
07:38:49|35098.4
07:38:50|35098.39
07:38:51|35098.4
07:38:53|35098.4
07:38:54|35098.39
07:38:55|35098.39
07:38:56|35098.4
07:38:57|35098.4
07:38:59|35098.39
07:38:59|35098.4
07:39:00|35097.92
07:39:02|35097.92
07:39:02|35097.92
07:39:03|35097.93
07:39:05|35097.93
07:39:05|35097.93
07:39:06|35097.93
07:39:07|35097.93
07:39:08|35097.92
07:39:10|35097.92
07:39:11|35097.93
07:39:12|35097.93
07:39:12|35097.93
07:39:13|35097.91
07:39:14|35097.
07:39:16|35096.9
07:39:16|35096.87
07:39:18|35095.16
07:39:18|35095.16
07:39:19|35095.16
07:39:21|35091.73
07:39:21|35091.11
07:39:22|35090.33
07:39:23|35090.34
07:39:24|35090.33
07:39:26|35090.33
07:39:26|35090.33
07:39:28|35090.34
07:39:28|35090.33
07:39:29|35090.33
07:39:30|35090.33
07:39:31|35090.33
07:39:32|35090.34
07:39:33|35090.33
07:39:34|35090.33
07:39:35|35090.34
07:39:37|35090.33
07:39:38|35090.34
07:39:38|35090.34
07:39:39|35090.34
07:39:40|35090.33
07:39:41|35090.34
07:39:43|35085.4
07:39:43|35083.35
07:39:44|35083.36
07:39:46|35083.36
07:39:46|35083.36
07:39:47|35083.35
07:39:49|35083.18
07:39:49|35083.17
07:39:50|35083.17
07:39:52|35081.11
07:39:52|35081.11
07:39:53|35081.1
07:39:54|35081.1
07:39:56|35081.11
07:39:58|35083.16
07:39:58|35083.18
07:39:59|35083.35
07:40:00|35083.34
07:40:01|35084.93
07:40:03|35085.8
07:40:03|35087.87
07:40:04|35087.87
07:40:06|35090.32
07:40:07|35093.4
07:40:08|35093.41
07:40:08|35093.41
07:40:09|35093.41
07:40:10|35093.4
07:40:11|35093.41
07:40:12|35093.41
07:40:13|35093.41
07:40:14|35093.41
07:40:15|35093.41
07:40:16|35093.4
07:40:17|35093.4
07:40:19|35093.4
07:40:19|35093.41
07:40:20|35093.41
07:40:21|35093.4
07:40:22|35093.41
07:40:24|35093.4
07:40:24|35093.4
07:40:25|35093.41
07:40:27|35093.41
07:40:27|35093.41
07:40:29|35093.41
07:40:30|35089.95
07:40:30|35089.94
07:40:31|35091.31
07:40:32|35091.3
07:40:34|35091.3
07:40:35|35091.3
07:40:36|35091.3
07:40:37|35091.3
07:40:38|35091.3
07:40:39|35091.31
07:40:40|35091.3
07:40:41|35091.31
07:40:42|35091.31
07:40:43|35091.31
07:40:44|35091.3
07:40:45|35091.31
07:40:46|35091.3
07:40:47|35091.3
07:40:48|35091.31
07:40:49|35091.3
07:40:50|35091.3
07:40:51|35091.31
07:40:52|35091.3
07:40:54|35091.31
07:40:55|35091.31
07:40:55|35091.31
07:40:58|35091.31
07:40:59|35091.3
07:41:00|35091.3
07:41:01|35091.3
07:41:02|35091.3
07:41:04|35091.3
07:41:05|35091.3
07:41:06|35091.3
07:41:07|35091.31
07:41:08|35091.31
07:41:09|35091.3
07:41:10|35091.31
07:41:11|35091.31
07:41:12|35091.31
07:41:13|35091.3
07:41:14|35091.31
07:41:15|35091.31
07:41:17|35091.3
07:41:18|35091.31
07:41:18|35091.31
07:41:20|35091.3
07:41:21|35091.31
07:41:21|35091.31
07:41:23|35091.31
07:41:24|35091.3
07:41:24|35084.93
07:41:26|35084.77
07:41:27|35084.77
07:41:28|35084.68
07:41:30|35084.69
07:41:30|35084.69
07:41:31|35084.69
07:41:32|35084.49
07:41:33|35083.17
07:41:34|35083.16
07:41:35|35083.17
07:41:36|35083.17
07:41:37|35083.17
07:41:38|35083.16
07:41:40|35083.17
07:41:40|35083.16
07:41:41|35083.16
07:41:42|35083.16
07:41:43|35083.17
07:41:44|35083.17
07:41:45|35083.16
07:41:46|35083.17
07:41:47|35083.17
07:41:48|35083.17
07:41:49|35083.17
07:41:50|35083.17
07:41:51|35083.17
07:41:52|35083.17
07:41:53|35083.17
07:41:54|35086.68
07:41:55|35086.68
07:41:56|35086.68
07:41:57|35086.68
07:41:59|35086.68
07:42:00|35087.34
07:42:01|35087.34
07:42:02|35087.34
07:42:03|35087.35
07:42:04|35087.34
07:42:05|35087.35
07:42:06|35087.34
07:42:07|35087.34
07:42:08|35087.34
07:42:09|35089.12
07:42:10|35089.49
07:42:11|35089.49
07:42:12|35089.5
07:42:13|35089.49
07:42:14|35089.5
07:42:15|35089.5
07:42:16|35089.5
07:42:17|35089.49
07:42:18|35089.5
07:42:19|35089.5
07:42:20|35092.56
07:42:21|35092.56
07:42:22|35092.56
07:42:23|35092.56
07:42:24|35092.56
07:42:25|35092.57
07:42:26|35092.57
07:42:27|35092.56
07:42:28|35092.99
07:42:29|35092.98
07:42:30|35094.43
07:42:31|35094.42
07:42:32|35094.43
07:42:33|35094.43
07:42:34|35094.42
07:42:35|35094.42
07:42:36|35094.43
07:42:37|35094.43
07:42:38|35094.43
07:42:39|35094.42
07:42:40|35094.42
07:42:41|35094.43
07:42:42|35094.43
07:42:43|35094.43
07:42:44|35094.43
07:42:45|35094.43
07:42:46|35094.43
07:42:47|35094.42
07:42:48|35094.42
07:42:49|35094.43
07:42:50|35094.42
07:42:51|35094.43
07:42:52|35094.43
07:42:53|35094.42
07:42:54|35094.43
07:42:55|35094.43
07:42:56|35094.42
07:42:57|35094.42
07:42:58|35094.43
07:43:00|35094.43
07:43:01|35095.92
07:43:02|35095.93
07:43:03|35095.92
07:43:04|35095.93
07:43:05|35095.93
07:43:06|35095.93
07:43:07|35095.93
07:43:08|35095.93
07:43:09|35095.93
07:43:10|35095.92
07:43:11|35095.92
07:43:12|35095.93
07:43:13|35098.93
07:43:14|35098.98
07:43:15|35098.98
07:43:16|35099.68
07:43:17|35099.68
07:43:18|35099.68
07:43:19|35099.67
07:43:20|35099.68
07:43:21|35107.43
07:43:22|35107.43
07:43:23|35107.43
07:43:24|35107.44
07:43:25|35107.43
07:43:26|35107.44
07:43:27|35107.44
07:43:28|35107.44
07:43:29|35107.43
07:43:30|35107.44
07:43:31|35107.44
07:43:32|35107.43
07:43:33|35107.43
07:43:34|35107.44
07:43:36|35107.44
07:43:36|35107.43
07:43:37|35107.44
07:43:38|35107.43
07:43:40|35107.43
07:43:40|35107.44
07:43:41|35107.44
07:43:42|35107.43
07:43:44|35107.43
07:43:44|35107.43
07:43:45|35107.43
07:43:47|35107.43
07:43:47|35107.43
07:43:48|35107.43
07:43:50|35107.43
07:43:50|35107.44
07:43:51|35107.43
07:43:53|35107.44
07:43:54|35107.43
07:43:55|35107.44
07:43:55|35107.44
07:43:57|35107.44
07:43:58|35107.43
07:43:59|35107.44
07:43:59|35107.44
07:44:01|35108.88
07:44:02|35108.88
07:44:03|35108.88
07:44:05|35108.88
07:44:06|35108.87
07:44:07|35108.88
07:44:08|35108.88
07:44:08|35108.88
07:44:10|35108.87
07:44:11|35108.88
07:44:12|35108.88
07:44:13|35108.88
07:44:14|35108.87
07:44:15|35108.87
07:44:16|35108.88
07:44:17|35108.88
07:44:18|35108.87
07:44:19|35108.88
07:44:20|35108.88
07:44:21|35108.88
07:44:22|35108.88
07:44:23|35108.88
07:44:24|35108.88
07:44:25|35108.87
07:44:26|35108.88
07:44:27|35108.88
07:44:28|35108.88
07:44:29|35108.88
07:44:30|35108.87
07:44:31|35108.88
07:44:32|35108.88
07:44:33|35108.88
07:44:34|35108.88
07:44:35|35108.88
07:44:36|35108.87
07:44:38|35108.88
07:44:38|35108.87
07:44:39|35108.88
07:44:40|35108.88
07:44:41|35108.87
07:44:42|35108.87
07:44:44|35108.88
07:44:45|35108.87
07:44:46|35108.87
07:44:47|35108.87
07:44:48|35108.87
07:44:49|35108.87
07:44:50|35108.87
07:44:50|35108.87
07:44:52|35108.88
07:44:53|35108.88
07:44:53|35108.88
07:44:55|35108.87
07:44:56|35108.87
07:44:57|35108.88
07:44:58|35108.88
07:44:59|35108.87
07:45:00|35108.87
07:45:01|35108.87
07:45:02|35108.88
07:45:04|35108.87
07:45:04|35108.87
07:45:05|35108.88
07:45:06|35108.88
07:45:07|35108.88
07:45:08|35108.89
07:45:09|35108.89
07:45:10|35108.89
07:45:11|35108.88
07:45:12|35108.88
07:45:13|35108.88
07:45:14|35108.88
07:45:15|35108.89
07:45:17|35108.89
07:45:17|35108.89
07:45:18|35108.89
07:45:19|35108.89
07:45:21|35108.89
07:45:22|35108.89
07:45:22|35108.89
07:45:23|35108.89
07:45:24|35108.89
07:45:25|35108.88
07:45:26|35108.89
07:45:28|35108.88
07:45:28|35108.88
07:45:29|35108.89
07:45:30|35108.88
07:45:31|35108.88
07:45:32|35116.17
07:45:33|35116.18
07:45:35|35116.18
07:45:36|35116.18
07:45:36|35116.17
07:45:37|35116.17
07:45:39|35116.17
07:45:39|35116.17
07:45:40|35116.17
07:45:41|35116.17
07:45:42|35116.18
07:45:43|35116.18
07:45:44|35116.18
07:45:46|35116.17
07:45:46|35116.18
07:45:47|35116.18
07:45:48|35116.17
07:45:49|35116.17
07:45:50|35119.21
07:45:52|35119.99
07:45:52|35119.99
07:45:54|35124.43
07:45:55|35124.43
07:45:55|35125.
07:45:56|35124.99
07:45:57|35124.99
07:45:58|35124.99
07:45:59|35124.99
07:46:01|35125.
07:46:02|35124.99
07:46:03|35124.99
07:46:04|35124.99
07:46:05|35124.99
07:46:06|35125.
07:46:07|35125.
07:46:08|35125.
07:46:09|35124.99
07:46:10|35124.99
07:46:11|35125.
07:46:12|35125.
07:46:13|35124.99
07:46:14|35124.99
07:46:15|35125.
07:46:16|35124.99
07:46:17|35125.
07:46:18|35125.
07:46:19|35125.
07:46:20|35125.
07:46:21|35125.
07:46:22|35125.
07:46:23|35124.99
07:46:24|35124.99
07:46:25|35125.
07:46:27|35124.99
07:46:27|35125.
07:46:28|35124.99
07:46:29|35125.
07:46:30|35125.47
07:46:32|35125.48
07:46:33|35125.48
07:46:33|35125.48
07:46:34|35126.
07:46:35|35125.99
07:46:37|35126.
07:46:38|35127.79
07:46:38|35128.5
07:46:40|35128.5
07:46:41|35128.5
07:46:43|35128.5
07:46:47|35128.5
07:46:48|35128.5
07:46:49|35128.5
07:46:50|35128.49
07:46:51|35128.49
07:46:52|35128.5
07:46:53|35128.5
07:46:54|35128.5
07:46:55|35128.5
07:46:56|35128.5
07:46:57|35128.5
07:46:58|35128.5
07:46:59|35128.5
07:47:00|35128.5
07:47:01|35128.5
07:47:03|35128.49
07:47:04|35128.5
07:47:05|35128.5
07:47:06|35128.5
07:47:07|35130.
07:47:08|35129.99
07:47:09|35129.99
07:47:10|35129.99
07:47:11|35130.
07:47:12|35129.99
07:47:13|35130.
07:47:14|35130.
07:47:14|35129.99
07:47:16|35130.
07:47:17|35129.99
07:47:18|35129.99
07:47:18|35129.99
07:47:20|35130.
07:47:21|35129.99
07:47:22|35130.
07:47:23|35129.99
07:47:24|35130.
07:47:25|35130.
07:47:25|35129.99
07:47:26|35129.99
07:47:28|35130.
07:47:28|35130.
07:47:30|35127.43
07:47:31|35127.2
07:47:31|35127.21
07:47:32|35127.2
07:47:34|35127.2
07:47:35|35127.21
07:47:36|35127.21
07:47:37|35127.2
07:47:38|35127.21
07:47:39|35127.21
07:47:39|35127.21
07:47:41|35127.2
07:47:42|35127.2
07:47:43|35127.21
07:47:43|35127.21
07:47:45|35127.21
07:47:46|35127.2
07:47:47|35127.2
07:47:48|35127.21
07:47:49|35127.21
07:47:50|35127.21
07:47:51|35127.2
07:47:52|35127.21
07:47:53|35127.21
07:47:54|35127.21
07:47:55|35127.2
07:47:56|35127.21
07:47:57|35127.21
07:47:58|35127.21
07:47:59|35127.21
07:48:00|35127.2
07:48:01|35127.21
07:48:02|35127.2
07:48:03|35127.2
07:48:05|35127.2
07:48:06|35127.21
07:48:06|35127.2
07:48:08|35127.2
07:48:09|35127.2
07:48:10|35127.21
07:48:10|35127.2
07:48:12|35127.2
07:48:13|35127.2
07:48:14|35127.21
07:48:14|35127.21
07:48:16|35127.2
07:48:17|35127.21
07:48:18|35127.21
07:48:19|35127.2
07:48:19|35127.2
07:48:21|35127.2
07:48:22|35127.2
07:48:23|35127.2
07:48:24|35127.2
07:48:25|35127.2
07:48:26|35127.21
07:48:27|35127.21
07:48:29|35127.21
07:48:30|35127.21
07:48:31|35127.2
07:48:32|35127.21
07:48:33|35127.21
07:48:34|35127.21
07:48:35|35127.21
07:48:36|35127.2
07:48:37|35127.2
07:48:38|35127.21
07:48:39|35127.2
07:48:40|35127.21
07:48:41|35127.2
07:48:42|35127.2
07:48:43|35127.21
07:48:44|35127.21
07:48:46|35127.21
07:48:46|35127.2
07:48:47|35127.2
07:48:48|35127.21
07:48:49|35127.21
07:48:50|35127.2
07:48:51|35127.2
07:48:52|35127.2
07:48:53|35127.2
07:48:54|35127.2
07:48:55|35127.21
07:48:56|35127.2
07:48:57|35127.2
07:48:58|35127.21
07:48:59|35127.2
07:49:00|35127.2
07:49:01|35127.2
07:49:02|35127.21
07:49:03|35127.21
07:49:05|35127.21
07:49:06|35127.21
07:49:07|35127.2
07:49:08|35127.2
07:49:09|35127.2
07:49:10|35127.2
07:49:11|35127.21
07:49:12|35127.2
07:49:13|35127.2
07:49:14|35127.2
07:49:15|35127.21
07:49:16|35127.21
07:49:17|35127.2
07:49:18|35127.21
07:49:19|35127.2
07:49:20|35127.21
07:49:21|35127.21
07:49:22|35127.2
07:49:23|35127.21
07:49:24|35127.21
07:49:25|35127.21
07:49:26|35127.21
07:49:27|35127.2
07:49:28|35127.2
07:49:29|35127.2
07:49:30|35127.2
07:49:31|35127.2
07:49:32|35127.21
07:49:33|35127.2
07:49:34|35127.21
07:49:35|35127.21
07:49:36|35127.21
07:49:37|35127.21
07:49:38|35127.21
07:49:39|35127.2
07:49:40|35127.21
07:49:41|35127.2
07:49:42|35127.21
07:49:43|35127.21
07:49:44|35127.21
07:49:45|35127.2
07:49:46|35127.2
07:49:47|35127.2
07:49:48|35127.2
07:49:49|35127.21
07:49:50|35127.2
07:49:51|35127.21
07:49:52|35127.21
07:49:53|35127.2
07:49:54|35127.2
07:49:55|35127.21
07:49:56|35127.21
07:49:57|35126.29
07:49:58|35126.29
07:49:59|35126.29
07:50:00|35126.3
07:50:01|35126.3
07:50:02|35125.49
07:50:03|35125.48
07:50:04|35125.48
07:50:05|35125.48
07:50:07|35125.48
07:50:07|35125.49
07:50:08|35125.49
07:50:10|35125.49
07:50:10|35125.49
07:50:11|35125.49
07:50:12|35125.49
07:50:14|35125.48
07:50:14|35125.49
07:50:15|35125.48
07:50:16|35125.48
07:50:18|35125.48
07:50:19|35125.48
07:50:20|35125.49
07:50:20|35125.48
07:50:22|35125.49
07:50:23|35125.02
07:50:23|35125.02
07:50:24|35125.
07:50:26|35123.65
07:50:26|35121.14
07:50:28|35121.13
07:50:28|35120.28
07:50:30|35119.18
07:50:30|35118.82
07:50:32|35118.82
07:50:32|35118.82
07:50:33|35118.81
07:50:34|35118.81
07:50:35|35118.81
07:50:36|35118.82
07:50:37|35118.82
07:50:38|35118.82
07:50:39|35118.81
07:50:40|35117.55
07:50:41|35116.75
07:50:42|35116.75
07:50:43|35116.75
07:50:44|35116.75
07:50:45|35116.74
07:50:46|35116.74
07:50:48|35116.74
07:50:49|35116.74
07:50:49|35116.74
07:50:50|35116.74
07:50:51|35116.74
07:50:52|35116.74
07:50:54|35116.74
07:50:54|35116.75
07:50:55|35116.75
07:50:57|35116.74
07:50:58|35116.74
07:50:58|35116.75
07:50:59|35116.75
07:51:01|35116.75
07:51:01|35116.75
07:51:03|35116.74
07:51:03|35115.85
07:51:04|35115.75
07:51:05|35115.74
07:51:08|35114.34
07:51:09|35114.34
07:51:09|35114.35
07:51:10|35114.35
07:51:12|35114.35
07:51:13|35114.34
07:51:13|35114.34
07:51:14|35114.34
07:51:16|35114.34
07:51:16|35114.35
07:51:17|35114.35
07:51:18|35114.35
07:51:19|35114.35
07:51:20|35114.35
07:51:22|35114.34
07:51:22|35114.34
07:51:24|35114.35
07:51:25|35114.35
07:51:26|35114.34
07:51:26|35114.35
07:51:28|35114.35
07:51:29|35114.34
07:51:31|35112.9
07:51:31|35112.9
07:51:32|35112.89
07:51:33|35112.9
07:51:34|35112.9
07:51:35|35112.89
07:51:36|35112.9
07:51:37|35112.9
07:51:39|35112.9
07:51:40|35112.9
07:51:40|35112.9
07:51:41|35112.9
07:51:43|35112.89
07:51:44|35112.9
07:51:45|35112.9
07:51:47|35112.89
07:51:48|35112.9
07:51:49|35112.9
07:51:50|35112.9
07:51:51|35112.9
07:51:52|35112.89
07:51:53|35112.9
07:51:54|35112.89
07:51:55|35112.9
07:51:56|35112.9
07:51:57|35112.89
07:51:58|35112.9
07:51:59|35112.9
07:52:00|35112.89
07:52:01|35112.9
07:52:02|35112.9
07:52:03|35112.9
07:52:04|35112.9
07:52:05|35112.89
07:52:06|35112.89
07:52:07|35112.89
07:52:08|35112.9
07:52:09|35112.9
07:52:10|35112.89
07:52:11|35112.89
07:52:12|35112.9
07:52:13|35112.9
07:52:14|35112.89
07:52:15|35112.89
07:52:16|35112.9
07:52:17|35112.9
07:52:18|35112.9
07:52:19|35112.89
07:52:20|35112.9
07:52:21|35112.9
07:52:22|35112.89
07:52:23|35112.9
07:52:24|35112.9
07:52:25|35112.9
07:52:26|35112.9
07:52:27|35112.9
07:52:28|35112.9
07:52:29|35112.89
07:52:30|35112.9
07:52:31|35112.89
07:52:32|35112.9
07:52:33|35112.89
07:52:34|35112.9
07:52:35|35112.9
07:52:37|35112.89
07:52:37|35112.9
07:52:39|35112.9
07:52:39|35112.89
07:52:40|35112.9
07:52:41|35112.89
07:52:42|35112.9
07:52:43|35112.9
07:52:44|35112.9
07:52:45|35112.89
07:52:46|35112.9
07:52:47|35112.89
07:52:48|35112.9
07:52:49|35112.9
07:52:50|35112.89
07:52:51|35112.89
07:52:52|35112.89
07:52:54|35112.89
07:52:54|35112.9
07:52:55|35112.9
07:52:56|35112.89
07:52:57|35112.89
07:52:58|35112.89
07:52:59|35112.9
07:53:00|35112.89
07:53:01|35112.89
07:53:02|35112.9
07:53:03|35112.9
07:53:04|35112.9
07:53:05|35112.89
07:53:06|35112.9
07:53:07|35112.9
07:53:08|35112.9
07:53:10|35112.9
07:53:10|35112.9
07:53:11|35112.89
07:53:12|35112.9
07:53:14|35112.89
07:53:15|35112.89
07:53:15|35112.9
07:53:17|35113.16
07:53:18|35113.16
07:53:19|35115.75
07:53:20|35116.1
07:53:21|35116.11
07:53:22|35116.11
07:53:23|35116.11
07:53:23|35116.1
07:53:24|35116.11
07:53:26|35116.11
07:53:27|35116.1
07:53:28|35116.1
07:53:29|35116.1
07:53:30|35116.75
07:53:31|35118.36
07:53:32|35118.37
07:53:33|35118.36
07:53:34|35118.82
07:53:35|35118.97
07:53:36|35118.97
07:53:37|35118.97
07:53:38|35118.98
07:53:39|35118.98
07:53:40|35118.98
07:53:41|35118.98
07:53:42|35118.97
07:53:43|35118.98
07:53:44|35118.98
07:53:45|35118.97
07:53:46|35118.97
07:53:47|35118.98
07:53:48|35118.98
07:53:49|35118.98
07:53:51|35118.97
07:53:52|35118.98
07:53:52|35118.97
07:53:54|35118.97
07:53:55|35118.98
07:53:55|35118.98
07:53:56|35118.97
07:53:58|35118.98
07:53:59|35118.98
07:54:00|35118.98
07:54:01|35117.54
07:54:02|35117.5
07:54:02|35117.5
07:54:03|35117.49
07:54:05|35116.95
07:54:06|35116.11
07:54:07|35116.11
07:54:08|35116.1
07:54:09|35116.1
07:54:11|35116.11
07:54:11|35116.11
07:54:13|35116.1
07:54:14|35116.1
07:54:15|35116.11
07:54:16|35114.85
07:54:17|35114.68
07:54:18|35114.69
07:54:19|35114.69
07:54:20|35114.69
07:54:21|35114.69
07:54:22|35114.65
07:54:23|35114.65
07:54:24|35114.65
07:54:25|35118.36
07:54:26|35118.36
07:54:27|35118.37
07:54:28|35118.37
07:54:30|35119.93
07:54:30|35120.
07:54:31|35119.99
07:54:32|35120.
07:54:33|35120.
07:54:35|35120.54
07:54:35|35123.
07:54:36|35126.13
07:54:37|35126.12
07:54:38|35126.12
07:54:39|35126.12
07:54:40|35126.12
07:54:41|35126.12
07:54:42|35126.13
07:54:43|35126.13
07:54:45|35125.27
07:54:45|35125.27
07:54:47|35125.26
07:54:48|35125.26
07:54:49|35125.26
07:54:49|35125.26
07:54:51|35125.26
07:54:51|35125.27
07:54:53|35125.26
07:54:54|35125.26
07:54:55|35125.26
07:54:56|35125.26
07:54:56|35125.26
07:54:58|35125.26
07:54:59|35125.27
07:55:00|35125.26
07:55:00|35125.26
07:55:02|35125.26
07:55:02|35124.84
07:55:04|35124.84
07:55:04|35124.84
07:55:06|35124.01
07:55:06|35124.
07:55:08|35124.01
07:55:09|35124.01
07:55:10|35124.01
07:55:12|35124.01
07:55:12|35124.01
07:55:13|35125.25
07:55:14|35125.25
07:55:15|35125.25
07:55:16|35127.03
07:55:17|35127.03
07:55:18|35127.02
07:55:20|35127.02
07:55:20|35127.02
07:55:21|35127.02
07:55:23|35127.03
07:55:24|35127.03
07:55:25|35127.03
07:55:26|35127.02
07:55:27|35127.03
07:55:28|35127.02
07:55:30|35127.03
07:55:31|35127.03
07:55:32|35127.03
07:55:32|35131.09
07:55:33|35132.2
07:55:34|35134.35
07:55:36|35134.35
07:55:36|35134.35
07:55:38|35134.36
07:55:38|35140.55
07:55:40|35140.56
07:55:40|35140.55
07:55:41|35140.56
07:55:42|35140.56
07:55:44|35140.55
07:55:45|35140.32
07:55:45|35140.31
07:55:47|35140.32
07:55:48|35140.31
07:55:48|35140.32
07:55:49|35140.32
07:55:51|35140.31
07:55:52|35140.32
07:55:53|35140.31
07:55:54|35140.32
07:55:54|35140.32
07:55:56|35140.32
07:55:57|35140.32
07:55:58|35140.32
07:55:59|35140.31
07:56:00|35140.31
07:56:01|35140.32
07:56:02|35155.5
07:56:03|35164.97
07:56:04|35174.18
07:56:05|35171.17
07:56:06|35170.94
07:56:07|35170.
07:56:08|35169.3
07:56:09|35169.3
07:56:10|35169.31
07:56:11|35169.31
07:56:12|35169.3
07:56:13|35169.31
07:56:14|35169.3
07:56:16|35169.31
07:56:16|35169.31
07:56:17|35169.3
07:56:18|35169.3
07:56:19|35169.31
07:56:20|35169.31
07:56:21|35167.98
07:56:22|35167.97
07:56:23|35167.97
07:56:24|35167.97
07:56:25|35167.13
07:56:26|35165.69
07:56:27|35165.15
07:56:28|35165.16
07:56:29|35165.16
07:56:30|35165.16
07:56:31|35165.16
07:56:32|35165.16
07:56:33|35165.15
07:56:34|35176.88
07:56:35|35176.89
07:56:36|35176.88
07:56:37|35176.88
07:56:38|35176.88
07:56:39|35176.89
07:56:41|35176.88
07:56:41|35176.88
07:56:42|35172.76
07:56:43|35172.35
07:56:44|35172.35
07:56:46|35172.35
07:56:47|35170.79
07:56:48|35170.8
07:56:49|35170.79
07:56:50|35170.69
07:56:51|35170.69
07:56:52|35164.47
07:56:53|35164.47
07:56:54|35164.46
07:56:55|35163.25
07:56:55|35163.24
07:56:56|35163.25
07:56:58|35163.25
07:56:58|35163.25
07:57:00|35163.24
07:57:01|35163.24
07:57:02|35163.25
07:57:02|35163.24
07:57:04|35163.24
07:57:05|35163.24
07:57:06|35163.25
07:57:07|35163.24
07:57:08|35163.25
07:57:09|35165.15
07:57:10|35170.28
07:57:11|35170.28
07:57:12|35170.28
07:57:13|35170.28
07:57:14|35170.28
07:57:15|35170.28
07:57:16|35170.29
07:57:17|35170.29
07:57:18|35163.88
07:57:19|35163.79
07:57:20|35163.79
07:57:21|35163.78
07:57:22|35163.79
07:57:23|35163.78
07:57:24|35163.78
07:57:26|35163.78
07:57:26|35163.78
07:57:27|35163.78
07:57:28|35163.78
07:57:29|35163.78
07:57:30|35163.3
07:57:31|35163.31
07:57:32|35163.31
07:57:33|35163.3
07:57:34|35158.5
07:57:35|35158.26
07:57:36|35158.26
07:57:38|35158.27
07:57:39|35157.14
07:57:40|35157.15
07:57:41|35157.14
07:57:42|35157.14
07:57:42|35157.15
07:57:44|35157.13
07:57:45|35156.89
07:57:46|35158.5
07:57:47|35160.18
07:57:48|35160.18
07:57:49|35160.17
07:57:50|35160.17
07:57:51|35160.18
07:57:52|35160.18
07:57:53|35160.18
07:57:54|35160.17
07:57:55|35160.17
07:57:57|35160.17
07:57:59|35161.6
07:58:00|35161.6
07:58:01|35161.6
07:58:03|35161.6
07:58:04|35161.6
07:58:05|35161.59
07:58:06|35163.69
07:58:06|35163.78
07:58:08|35163.77
07:58:08|35167.64
07:58:10|35167.65
07:58:11|35167.64
07:58:12|35167.64
07:58:13|35167.65
07:58:14|35167.65
07:58:15|35167.65
07:58:17|35167.64
07:58:17|35167.64
07:58:18|35165.72
07:58:19|35165.71
07:58:21|35165.68
07:58:22|35165.48
07:58:22|35165.48
07:58:24|35165.48
07:58:25|35165.48
07:58:26|35165.48
07:58:27|35165.49
07:58:28|35165.48
07:58:29|35165.48
07:58:30|35165.49
07:58:31|35165.48
07:58:32|35165.48
07:58:33|35163.92
07:58:34|35161.49
07:58:35|35161.49
07:58:36|35160.18
07:58:37|35160.18
07:58:38|35160.19
07:58:39|35160.18
07:58:40|35160.18
07:58:41|35160.19
07:58:42|35160.18
07:58:43|35160.17
07:58:44|35159.35
07:58:45|35159.35
07:58:46|35158.95
07:58:47|35158.96
07:58:48|35157.72
07:58:49|35157.72
07:58:50|35157.71
07:58:51|35157.72
07:58:52|35170.38
07:58:53|35170.38
07:58:54|35170.38
07:58:55|35170.38
07:58:56|35170.37
07:58:58|35167.23
07:58:59|35167.23
07:59:00|35167.23
07:59:01|35167.23
07:59:02|35166.54
07:59:03|35166.54
07:59:04|35166.54
07:59:05|35166.55
07:59:06|35166.55
07:59:07|35166.33
07:59:08|35166.2
07:59:09|35166.2
07:59:10|35166.2
07:59:11|35166.19
07:59:12|35166.2
07:59:13|35165.85
07:59:14|35165.46
07:59:15|35165.17
07:59:16|35164.14
07:59:17|35164.13
07:59:18|35164.13
07:59:19|35164.14
07:59:20|35164.13
07:59:22|35164.14
07:59:23|35164.13
07:59:23|35164.13
07:59:25|35163.76
07:59:26|35163.77
07:59:26|35163.69
07:59:28|35163.64
07:59:29|35163.64
07:59:30|35163.64
07:59:31|35163.39
07:59:32|35162.47
07:59:32|35162.47
07:59:34|35162.47
07:59:35|35162.47
07:59:35|35162.47
07:59:37|35162.46
07:59:37|35162.46
07:59:39|35162.46
07:59:40|35162.46
07:59:41|35162.47
07:59:42|35162.46
07:59:43|35162.46
07:59:43|35162.46
07:59:45|35162.46
07:59:46|35162.46
07:59:46|35162.46
07:59:48|35162.46
07:59:49|35162.46
07:59:50|35162.47
07:59:51|35162.46
07:59:52|35162.47
07:59:53|35162.47
07:59:54|35162.47
07:59:54|35162.46
07:59:56|35162.46
07:59:57|35162.47
07:59:58|35162.47
07:59:59|35162.46
07:59:59|35162.46
08:00:00|35162.46
08:00:02|35167.24
08:00:02|35167.23
08:00:04|35167.23
08:00:05|35169.
08:00:06|35169.17
08:00:07|35170.38
08:00:08|35170.37
08:00:09|35170.37
08:00:10|35170.38
08:00:11|35170.37
08:00:12|35171.16
08:00:13|35172.2
08:00:14|35172.19
08:00:15|35172.19
08:00:17|35172.2
08:00:17|35172.19
08:00:18|35172.2
08:00:19|35172.19
08:00:20|35172.19
08:00:22|35172.19
08:00:22|35172.19
08:00:23|35172.2
08:00:25|35172.19
08:00:26|35172.19
08:00:26|35172.19
08:00:28|35172.19
08:00:29|35172.19
08:00:30|35172.19
08:00:32|35172.2
08:00:32|35172.2
08:00:33|35172.2
08:00:34|35172.2
08:00:35|35172.19
08:00:36|35165.69
08:00:37|35163.69
08:00:38|35161.94
08:00:39|35160.
08:00:41|35160.
08:00:41|35157.79
08:00:42|35157.8
08:00:43|35157.79
08:00:44|35157.43
08:00:46|35157.15
08:00:47|35157.15
08:00:47|35156.88
08:00:48|35156.88
08:00:50|35154.73
08:00:50|35154.73
08:00:51|35154.41
08:00:52|35154.41
08:00:54|35154.41
08:00:54|35154.41
08:00:55|35154.4
08:00:56|35154.41
08:00:57|35154.41
08:00:59|35154.41
08:01:00|35154.41
08:01:01|35154.41
08:01:01|35154.41
08:01:03|35154.41
08:01:03|35154.4
08:01:05|35154.41
08:01:05|35154.41
08:01:07|35153.91
08:01:08|35153.92
08:01:09|35153.92
08:01:10|35153.44
08:01:11|35153.44
08:01:12|35153.44
08:01:13|35153.45
08:01:14|35153.44
08:01:14|35153.44
08:01:15|35153.45
08:01:17|35153.45
08:01:18|35153.45
08:01:19|35153.44
08:01:21|35153.44
08:01:22|35153.44
08:01:22|35153.44
08:01:23|35153.45
08:01:25|35153.45
08:01:26|35153.45
08:01:27|35153.45
08:01:28|35153.45
08:01:29|35153.45
08:01:30|35153.44
08:01:31|35153.43
08:01:32|35152.74
08:01:32|35151.11
08:01:34|35144.62
08:01:35|35144.62
08:01:36|35144.61
08:01:37|35144.62
08:01:38|35144.62
08:01:39|35144.62
08:01:40|35144.61
08:01:41|35144.62
08:01:42|35141.1
08:01:44|35141.1
08:01:44|35140.37
08:01:45|35140.32
08:01:46|35138.96
08:01:47|35138.95
08:01:48|35138.95
08:01:49|35138.96
08:01:51|35138.96
08:01:51|35141.24
08:01:53|35144.32
08:01:54|35144.32
08:01:55|35144.32
08:01:56|35144.33
08:01:57|35144.32
08:01:58|35143.09
08:01:58|35143.09
08:01:59|35143.08
08:02:01|35143.09
08:02:02|35143.08
08:02:04|35143.09
08:02:04|35143.08
08:02:05|35143.09
08:02:06|35143.08
08:02:08|35143.09
08:02:08|35143.09
08:02:09|35143.09
08:02:10|35143.09
08:02:12|35143.09
08:02:12|35143.09
08:02:13|35143.09
08:02:14|35143.09
08:02:15|35143.09
08:02:16|35143.09
08:02:18|35143.09
08:02:19|35143.09
08:02:19|35143.09
08:02:20|35143.08
08:02:22|35143.09
08:02:23|35143.08
08:02:24|35143.09
08:02:25|35143.08
08:02:26|35143.09
08:02:27|35147.85
08:02:28|35148.2
08:02:29|35148.2
08:02:30|35148.21
08:02:31|35148.21
08:02:32|35148.2
08:02:33|35148.21
08:02:34|35148.21
08:02:35|35148.2
08:02:36|35148.21
08:02:37|35148.27
08:02:38|35149.99
08:02:39|35149.98
08:02:40|35149.99
08:02:41|35149.99
08:02:42|35149.99
08:02:43|35149.99
08:02:44|35149.99
08:02:45|35149.98
08:02:46|35149.99
08:02:47|35149.99
08:02:48|35149.99
08:02:49|35149.98
08:02:50|35149.99
08:02:51|35149.99
08:02:52|35149.99
08:02:53|35149.99
08:02:54|35153.12
08:02:55|35153.13
08:02:57|35156.21
08:02:58|35156.21
08:02:59|35156.21
08:03:00|35156.4
08:03:01|35156.4
08:03:02|35156.4
08:03:03|35156.4
08:03:04|35156.39
08:03:05|35156.87
08:03:06|35156.88
08:03:08|35157.95
08:03:08|35157.95
08:03:09|35159.73
08:03:10|35159.82
08:03:11|35159.83
08:03:13|35159.83
08:03:13|35159.83
08:03:15|35159.83
08:03:15|35161.05
08:03:17|35161.05
08:03:18|35161.05
08:03:19|35161.05
08:03:19|35161.05
08:03:21|35161.05
08:03:21|35161.05
08:03:23|35161.09
08:03:24|35162.09
08:03:25|35162.1
08:03:26|35162.1
08:03:28|35162.1
08:03:28|35162.09
08:03:29|35162.09
08:03:30|35162.1
08:03:31|35162.1
08:03:32|35162.1
08:03:33|35162.1
08:03:34|35165.46
08:03:35|35166.43
08:03:36|35166.42
08:03:37|35167.91
08:03:38|35167.91
08:03:39|35167.9
08:03:40|35167.91
08:03:41|35170.29
08:03:42|35170.38
08:03:43|35170.38
08:03:44|35170.38
08:03:45|35169.29
08:03:46|35169.28
08:03:48|35169.28
08:03:48|35169.29
08:03:49|35168.98
08:03:50|35168.97
08:03:51|35168.98
08:03:52|35168.98
08:03:53|35168.98
08:03:54|35168.98
08:03:55|35168.98
08:03:56|35168.98
08:03:57|35168.98
08:03:59|35168.97
08:03:59|35168.97
08:04:00|35165.41
08:04:01|35162.78
08:04:03|35162.78
08:04:03|35162.78
08:04:04|35162.77
08:04:06|35162.78
08:04:07|35162.78
08:04:07|35162.77
08:04:09|35162.77
08:04:10|35162.78
08:04:11|35162.77
08:04:12|35162.78
08:04:13|35162.78
08:04:14|35162.78
08:04:15|35162.77
08:04:16|35162.77
08:04:20|35162.77
08:04:21|35162.77
08:04:22|35162.77
08:04:23|35162.77
08:04:24|35162.77
08:04:25|35162.77
08:04:26|35164.12
08:04:27|35164.89
08:04:28|35164.88
08:04:29|35164.88
08:04:30|35166.27
08:04:31|35166.27
08:04:32|35166.42
08:04:33|35166.43
08:04:35|35166.43
08:04:35|35168.46
08:04:36|35168.47
08:04:37|35168.46
08:04:38|35168.46
08:04:39|35168.46
08:04:40|35168.53
08:04:41|35168.53
08:04:42|35168.96
08:04:43|35168.97
08:04:44|35168.96
08:04:45|35168.97
08:04:47|35168.96
08:04:47|35168.96
08:04:49|35168.96
08:04:49|35168.96
08:04:51|35169.99
08:04:51|35171.09
08:04:53|35171.1
08:04:54|35171.09
08:04:55|35171.09
08:04:56|35171.09
08:04:56|35171.1
08:04:58|35171.1
08:04:58|35171.1
08:05:00|35175.49
08:05:01|35175.49
08:05:01|35175.5
08:05:02|35175.5
08:05:04|35173.88
08:05:05|35172.49
08:05:06|35172.06
08:05:07|35172.06
08:05:07|35172.06
08:05:09|35172.06
08:05:10|35172.05
08:05:11|35172.05
08:05:11|35172.05
08:05:13|35172.05
08:05:13|35168.99
08:05:14|35168.99
08:05:16|35168.99
08:05:17|35169.
08:05:18|35168.99
08:05:19|35168.99
08:05:20|35168.99
08:05:21|35168.99
08:05:22|35168.99
08:05:23|35168.99
08:05:24|35168.99
08:05:25|35168.99
08:05:26|35168.99
08:05:27|35168.99
08:05:28|35168.99
08:05:29|35169.
08:05:30|35168.99
08:05:31|35168.99
08:05:32|35168.99
08:05:33|35168.99
08:05:34|35168.99
08:05:35|35168.99
08:05:36|35168.99
08:05:37|35168.99
08:05:38|35168.99
08:05:39|35168.99
08:05:40|35169.
08:05:42|35168.99
08:05:42|35169.
08:05:43|35168.99
08:05:44|35168.99
08:05:45|35167.22
08:05:46|35167.22
08:05:47|35167.22
08:05:49|35167.22
08:05:49|35167.22
08:05:50|35167.21
08:05:51|35167.22
08:05:52|35167.21
08:05:53|35167.21
08:05:54|35167.22
08:05:57|35167.21
08:05:58|35167.21
08:05:59|35167.21
08:06:00|35167.21
08:06:01|35167.21
08:06:02|35167.22
08:06:03|35167.22
08:06:04|35167.21
08:06:05|35167.21
08:06:06|35167.22
08:06:07|35167.22
08:06:08|35167.22
08:06:09|35167.21
08:06:10|35167.21
08:06:11|35170.72
08:06:12|35170.73
08:06:13|35170.73
08:06:14|35170.73
08:06:15|35170.73
08:06:16|35170.73
08:06:17|35170.73
08:06:18|35170.73
08:06:19|35170.73
08:06:20|35170.73
08:06:21|35170.72
08:06:22|35170.73
08:06:23|35170.72
08:06:26|35170.73
08:06:28|35173.8
08:06:29|35173.8
08:06:30|35173.81
08:06:31|35173.8
08:06:32|35173.8
08:06:33|35173.8
08:06:35|35173.8
08:06:36|35173.8
08:06:36|35173.81
08:06:37|35173.8
08:06:38|35173.81
08:06:39|35173.81
08:06:40|35181.78
08:06:41|35181.78
08:06:42|35181.78
08:06:44|35178.21
08:06:45|35173.8
08:06:46|35173.8
08:06:47|35173.8
08:06:47|35186.61
08:06:49|35186.6
08:06:50|35188.67
08:06:52|35188.68
08:06:53|35188.67
08:06:53|35188.67
08:06:54|35188.67
08:06:55|35188.68
08:06:56|35188.68
08:06:57|35188.68
08:06:59|35188.68
08:07:00|35188.68
08:07:01|35188.67
08:07:01|35188.68
08:07:03|35187.01
08:07:03|35186.98
08:07:04|35184.71
08:07:05|35184.71
08:07:06|35178.88
08:07:07|35161.6
08:07:08|35164.18
08:07:09|35164.36
08:07:10|35164.37
08:07:12|35164.36
08:07:12|35164.37
08:07:13|35172.7
08:07:14|35173.8
08:07:16|35173.81
08:07:16|35173.81
08:07:18|35173.8
08:07:18|35173.81
08:07:19|35173.81
08:07:20|35173.8
08:07:22|35173.81
08:07:23|35173.81
08:07:24|35176.89
08:07:25|35176.88
08:07:26|35176.88
08:07:27|35176.88
08:07:28|35176.88
08:07:29|35176.88
08:07:30|35176.88
08:07:31|35176.89
08:07:32|35176.88
08:07:33|35176.89
08:07:34|35176.88
08:07:35|35176.89
08:07:36|35176.89
08:07:37|35171.65
08:07:39|35171.65
08:07:39|35170.11
08:07:40|35169.89
08:07:42|35168.82
08:07:43|35168.82
08:07:44|35168.62
08:07:45|35168.62
08:07:45|35168.61
08:07:47|35168.61
08:07:48|35168.62
08:07:49|35168.62
08:07:50|35171.66
08:07:51|35172.48
08:07:52|35172.49
08:07:53|35172.48
08:07:53|35172.49
08:07:55|35172.48
08:07:55|35172.48
08:07:57|35172.48
08:07:58|35172.49
08:07:59|35172.49
08:08:00|35172.49
08:08:00|35172.48
08:08:02|35172.49
08:08:03|35172.48
08:08:04|35172.48
08:08:05|35172.49
08:08:06|35172.49
08:08:07|35172.49
08:08:08|35172.48
08:08:09|35172.49
08:08:09|35172.48
08:08:11|35172.48
08:08:12|35172.48
08:08:12|35172.49
08:08:14|35172.48
08:08:14|35172.48
08:08:16|35168.98
08:08:17|35168.97
08:08:18|35168.98
08:08:19|35168.98
08:08:20|35167.93
08:08:20|35165.68
08:08:22|35165.69
08:08:23|35165.69
08:08:24|35164.47
08:08:26|35164.47
08:08:26|35164.47
08:08:27|35164.48
08:08:28|35164.47
08:08:29|35164.47
08:08:30|35164.48
08:08:31|35164.48
08:08:32|35164.47
08:08:33|35164.47
08:08:34|35164.47
08:08:36|35164.48
08:08:36|35164.47
08:08:38|35162.4
08:08:39|35161.49
08:08:40|35161.5
08:08:41|35161.49
08:08:42|35161.11
08:08:43|35161.11
08:08:43|35161.11
08:08:45|35161.1
08:08:46|35161.11
08:08:47|35161.11
08:08:48|35161.11
08:08:49|35161.11
08:08:50|35161.11
08:08:51|35161.1
08:08:52|35161.11
08:08:53|35161.1
08:08:54|35161.11
08:08:55|35161.11
08:08:56|35161.11
08:08:57|35161.11
08:08:58|35161.11
08:08:59|35161.11
08:09:00|35161.11
08:09:01|35161.1
08:09:02|35161.1
08:09:03|35160.61
08:09:04|35160.44
08:09:05|35160.35
08:09:06|35160.18
08:09:07|35160.18
08:09:08|35159.83
08:09:09|35159.67
08:09:10|35159.33
08:09:11|35159.33
08:09:12|35158.19
08:09:13|35154.97
08:09:14|35154.96
08:09:15|35154.97
08:09:16|35154.97
08:09:17|35153.58
08:09:18|35152.93
08:09:20|35152.31
08:09:20|35152.31
08:09:21|35152.3
08:09:22|35148.44
08:09:23|35148.43
08:09:25|35148.43
08:09:26|35146.94
08:09:28|35146.09
08:09:28|35143.09
08:09:30|35143.1
08:09:31|35141.72
08:09:32|35141.73
08:09:33|35141.72
08:09:34|35141.72
08:09:35|35141.72
08:09:36|35141.72
08:09:37|35141.72
08:09:38|35148.44
08:09:39|35148.44
08:09:40|35148.44
08:09:41|35148.43
08:09:41|35148.43
08:09:43|35148.43
08:09:44|35148.43
08:09:45|35148.44
08:09:46|35148.43
08:09:48|35148.43
08:09:48|35148.43
08:09:49|35148.44
08:09:50|35148.44
08:09:51|35148.44
08:09:52|35148.44
08:09:53|35148.43
08:09:54|35148.44
08:09:55|35148.72
08:09:56|35151.36
08:09:57|35151.37
08:09:58|35151.37
08:09:59|35151.37
08:10:00|35151.36
08:10:01|35151.37
08:10:02|35151.36
08:10:03|35151.37
08:10:04|35151.36
08:10:05|35151.37
08:10:06|35151.37
08:10:07|35151.36
08:10:08|35151.36
08:10:10|35151.36
08:10:11|35151.36
08:10:11|35151.37
08:10:12|35151.37
08:10:13|35152.17
08:10:14|35152.18
08:10:15|35152.18
08:10:17|35152.18
08:10:18|35152.17
08:10:18|35152.17
08:10:19|35152.3
08:10:20|35152.31
08:10:22|35152.31
08:10:23|35152.31
08:10:23|35152.31
08:10:24|35155.9
08:10:26|35152.25
08:10:27|35152.26
08:10:27|35152.05
08:10:28|35152.06
08:10:30|35151.37
08:10:30|35151.37
08:10:31|35151.37
08:10:33|35151.37
08:10:33|35151.37
08:10:35|35148.45
08:10:36|35148.44
08:10:37|35148.44
08:10:38|35148.44
08:10:39|35148.43
08:10:40|35146.99
08:10:41|35146.98
08:10:42|35145.36
08:10:43|35143.6
08:10:44|35143.45
08:10:45|35143.18
08:10:46|35143.18
08:10:47|35143.19
08:10:48|35143.18
08:10:49|35143.19
08:10:50|35142.44
08:10:51|35142.44
08:10:52|35142.44
08:10:54|35142.45
08:10:55|35142.45
08:10:56|35142.44
08:10:56|35141.72
08:10:57|35141.72
08:10:58|35141.72
08:10:59|35141.73
08:11:01|35141.5
08:11:01|35141.73
08:11:02|35142.43
08:11:03|35142.43
08:11:04|35142.43
08:11:06|35142.42
08:11:06|35142.42
08:11:08|35142.03
08:11:08|35142.03
08:11:10|35141.73
08:11:11|35141.68
08:11:11|35141.11
08:11:12|35141.1
08:11:14|35140.
08:11:15|35138.63
08:11:16|35138.63
08:11:17|35138.63
08:11:18|35137.96
08:11:18|35135.87
08:11:20|35135.76
08:11:20|35135.76
08:11:22|35135.76
08:11:23|35132.46
08:11:24|35132.46
08:11:25|35132.47
08:11:26|35132.46
08:11:28|35132.18
08:11:29|35132.11
08:11:30|35132.1
08:11:31|35132.11
08:11:32|35132.1
08:11:32|35144.34
08:11:34|35144.33
08:11:35|35144.34
08:11:36|35144.34
08:11:37|35144.33
08:11:37|35144.33
08:11:39|35144.34
08:11:39|35144.33
08:11:41|35144.34
08:11:42|35144.34
08:11:43|35144.33
08:11:44|35144.34
08:11:45|35148.27
08:11:46|35148.27
08:11:47|35148.27
08:11:48|35148.26
08:11:49|35148.26
08:11:50|35148.26
08:11:51|35148.26
08:11:52|35148.27
08:11:53|35148.27
08:11:54|35148.26
08:11:55|35149.99
08:11:56|35150.93
08:11:57|35154.7
08:11:58|35154.69
08:11:59|35154.69
08:12:00|35154.69
08:12:01|35155.32
08:12:02|35155.32
08:12:03|35155.33
08:12:04|35155.32
08:12:05|35155.32
08:12:06|35151.86
08:12:07|35151.43
08:12:08|35151.39
08:12:09|35151.38
08:12:10|35151.39
08:12:11|35151.38
08:12:12|35151.39
08:12:13|35151.38
08:12:14|35150.98
08:12:15|35150.98
08:12:16|35150.97
08:12:17|35150.98
08:12:18|35150.98
08:12:19|35151.43
08:12:21|35151.43
08:12:21|35155.32
08:12:23|35155.31
08:12:23|35159.99
08:12:24|35160.
08:12:26|35160.
08:12:26|35164.46
08:12:28|35164.47
08:12:29|35164.46
08:12:30|35164.46
08:12:31|35166.73
08:12:32|35166.72
08:12:33|35166.72
08:12:34|35165.91
08:12:35|35165.91
08:12:36|35165.89
08:12:37|35165.89
08:12:40|35165.84
08:12:41|35165.03
08:12:41|35165.02
08:12:43|35165.03
08:12:44|35165.02
08:12:45|35165.03
08:12:46|35165.02
08:12:46|35165.02
08:12:47|35165.02
08:12:49|35165.02
08:12:50|35165.02
08:12:50|35165.02
08:12:52|35165.03
08:12:53|35165.02
08:12:53|35165.03
08:12:55|35165.02
08:12:55|35165.02
08:12:56|35165.03
08:12:58|35165.02
08:12:59|35165.02
08:12:59|35165.03
08:13:01|35165.02
08:13:02|35165.03
08:13:02|35165.02
08:13:03|35165.02
08:13:05|35165.02
08:13:05|35165.03
08:13:07|35165.01
08:13:08|35165.01
08:13:09|35165.02
08:13:10|35163.44
08:13:11|35163.44
08:13:12|35163.43
08:13:13|35163.44
08:13:14|35162.82
08:13:15|35161.53
08:13:17|35161.53
08:13:17|35159.63
08:13:19|35159.62
08:13:19|35159.63
08:13:21|35158.85
08:13:22|35154.95
08:13:22|35154.83
08:13:23|35152.53
08:13:25|35152.53
08:13:26|35152.52
08:13:26|35152.52
08:13:27|35152.53
08:13:29|35152.52
08:13:32|35152.26
08:13:33|35157.96
08:13:34|35157.1
08:13:35|35157.1
08:13:36|35157.09
08:13:37|35157.1
08:13:38|35155.06
08:13:39|35155.06
08:13:40|35155.06
08:13:40|35154.9
08:13:42|35154.89
08:13:43|35154.82
08:13:44|35154.82
08:13:45|35154.27
08:13:45|35152.53
08:13:47|35152.52
08:13:48|35152.53
08:13:49|35152.53
08:13:50|35152.53
08:13:51|35152.53
08:13:52|35152.53
08:13:53|35152.53
08:13:54|35152.52
08:13:55|35152.53
08:13:56|35152.52
08:13:57|35152.53
08:13:57|35152.53
08:13:59|35152.52
08:14:01|35152.52
08:14:01|35152.52
08:14:02|35152.53
08:14:03|35152.52
08:14:04|35152.53
08:14:05|35154.89
08:14:06|35154.88
08:14:08|35154.89
08:14:09|35154.89
08:14:09|35154.89
08:14:10|35154.88
08:14:11|35154.88
08:14:12|35154.89
08:14:14|35154.88
08:14:15|35154.89
08:14:16|35152.53
08:14:16|35152.52
08:14:17|35152.53
08:14:18|35152.52
08:14:20|35152.52
08:14:21|35152.52
08:14:21|35152.52
08:14:22|35152.53
08:14:24|35152.53
08:14:25|35152.52
08:14:25|35152.52
08:14:27|35152.52
08:14:28|35152.51
08:14:28|35152.51
08:14:30|35152.52
08:14:31|35152.52
08:14:33|35152.52
08:14:34|35152.51
08:14:35|35152.52
08:14:35|35152.53
08:14:37|35152.25
08:14:38|35152.26
08:14:39|35152.25
08:14:40|35152.25
08:14:41|35152.2
08:14:42|35152.2
08:14:43|35152.2
08:14:44|35152.19
08:14:45|35152.2
08:14:46|35152.2
08:14:47|35152.2
08:14:48|35152.19
08:14:49|35152.2
08:14:50|35152.2
08:14:51|35152.2
08:14:52|35152.2
08:14:53|35151.41
08:14:54|35151.31
08:14:55|35148.3
08:14:56|35148.14
08:14:57|35148.13
08:14:58|35146.56
08:14:59|35145.91
08:15:00|35145.68
08:15:01|35145.67
08:15:02|35144.34
08:15:03|35144.33
08:15:04|35144.34
08:15:05|35144.34
08:15:06|35144.34
08:15:07|35144.33
08:15:08|35144.33
08:15:09|35144.34
08:15:10|35143.95
08:15:11|35143.94
08:15:12|35143.94
08:15:13|35143.94
08:15:14|35141.5
08:15:15|35141.2
08:15:16|35141.21
08:15:17|35141.21
08:15:18|35141.21
08:15:19|35141.2
08:15:23|35141.2
08:15:25|35141.21
08:15:26|35141.21
08:15:27|35141.21
08:15:28|35138.62
08:15:29|35138.62
08:15:30|35138.62
08:15:31|35138.62
08:15:32|35138.62
08:15:33|35138.48
08:15:34|35138.17
08:15:35|35138.16
08:15:37|35138.16
08:15:38|35138.16
08:15:39|35138.03
08:15:40|35137.73
08:15:41|35137.73
08:15:43|35137.73
08:15:43|35137.61
08:15:45|35137.62
08:15:45|35137.61
08:15:47|35137.61
08:15:48|35137.61
08:15:49|35137.61
08:15:50|35137.62
08:15:51|35137.61
08:15:51|35137.61
08:15:53|35137.31
08:15:53|35137.32
08:15:55|35137.32
08:15:55|35137.31
08:15:57|35137.32
08:15:57|35137.31
08:15:59|35137.32
08:16:00|35137.32
08:16:00|35137.32
08:16:02|35137.31
08:16:03|35137.32
08:16:04|35137.31
08:16:05|35137.32
08:16:06|35137.32
08:16:07|35137.31
08:16:08|35137.32
08:16:08|35137.32
08:16:11|35137.32
08:16:11|35137.32
08:16:12|35137.32
08:16:13|35138.18
08:16:14|35138.17
08:16:15|35138.18
08:16:16|35138.18
08:16:17|35138.17
08:16:18|35138.17
08:16:19|35138.17
08:16:21|35138.17
08:16:21|35138.18
08:16:22|35138.17
08:16:23|35138.17
08:16:24|35138.18
08:16:25|35138.17
08:16:26|35138.17
08:16:27|35138.18
08:16:28|35138.17
08:16:29|35138.18
08:16:30|35138.18
08:16:32|35138.17
08:16:33|35138.18
08:16:33|35138.17
08:16:35|35138.17
08:16:36|35138.17
08:16:37|35138.17
08:16:39|35138.17
08:16:39|35138.18
08:16:41|35138.18
08:16:42|35138.17
08:16:43|35138.17
08:16:44|35138.18
08:16:44|35138.17
08:16:45|35138.17
08:16:47|35138.18
08:16:48|35138.18
08:16:49|35138.18
08:16:50|35138.18
08:16:51|35138.18
08:16:52|35138.18
08:16:53|35138.17
08:16:54|35138.18
08:16:55|35138.18
08:16:56|35138.18
08:16:57|35138.18
08:17:00|35138.18
08:17:00|35138.17
08:17:01|35138.18
08:17:02|35138.18
08:17:03|35138.17
08:17:04|35138.17
08:17:05|35138.18
08:17:06|35138.18
08:17:07|35138.17
08:17:08|35138.17
08:17:09|35138.17
08:17:10|35138.18
08:17:11|35138.17
08:17:13|35138.17
08:17:14|35138.17
08:17:14|35138.18
08:17:16|35138.18
08:17:16|35138.17
08:17:17|35138.18
08:17:19|35138.17
08:17:20|35138.18
08:17:20|35138.17
08:17:22|35138.18
08:17:23|35138.18
08:17:24|35138.18
08:17:25|35138.17
08:17:25|35138.18
08:17:27|35138.18
08:17:28|35139.48
08:17:29|35139.91
08:17:30|35140.81
08:17:30|35140.91
08:17:32|35142.84
08:17:33|35145.64
08:17:34|35145.63
08:17:35|35145.64
08:17:36|35145.63
08:17:37|35145.63
08:17:38|35145.64
08:17:39|35145.63
08:17:40|35145.64
08:17:41|35145.63
08:17:42|35145.63
08:17:43|35145.64
08:17:44|35145.63
08:17:45|35145.64
08:17:46|35145.63
08:17:47|35145.64
08:17:48|35145.64
08:17:49|35145.63
08:17:50|35145.63
08:17:51|35145.63
08:17:52|35145.64
08:17:53|35145.64
08:17:54|35145.64
08:17:55|35145.63
08:17:56|35145.64
08:17:57|35145.64
08:17:58|35145.63
08:17:59|35145.63
08:18:00|35145.63
08:18:01|35145.64
08:18:03|35145.63
08:18:04|35145.63
08:18:04|35145.63
08:18:05|35145.64
08:18:06|35145.64
08:18:07|35145.64
08:18:09|35145.64
08:18:09|35145.64
08:18:10|35145.64
08:18:11|35145.63
08:18:12|35145.64
08:18:14|35145.64
08:18:14|35145.63
08:18:15|35145.64
08:18:16|35145.64
08:18:17|35145.64
08:18:19|35145.63
08:18:19|35145.63
08:18:21|35145.63
08:18:22|35145.63
08:18:22|35145.64
08:18:23|35145.64
08:18:24|35145.63
08:18:26|35145.64
08:18:27|35145.64
08:18:28|35144.65
08:18:29|35143.01
08:18:30|35142.82
08:18:31|35142.83
08:18:31|35139.93
08:18:32|35139.49
08:18:34|35139.49
08:18:35|35138.87
08:18:36|35138.67
08:18:37|35138.67
08:18:38|35138.67
08:18:39|35138.67
08:18:40|35138.68
08:18:41|35138.68
08:18:42|35138.67
08:18:43|35138.68
08:18:44|35138.68
08:18:45|35138.68
08:18:46|35138.67
08:18:47|35138.68
08:18:48|35138.67
08:18:49|35138.67
08:18:50|35138.68
08:18:51|35138.67
08:18:52|35138.68
08:18:53|35138.68
08:18:54|35138.68
08:18:55|35138.68
08:18:56|35138.67
08:18:57|35138.67
08:18:58|35132.28
08:18:59|35132.11
08:19:00|35131.18
08:19:01|35131.19
08:19:02|35131.18
08:19:03|35133.89
08:19:04|35134.11
08:19:05|35134.65
08:19:06|35134.65
08:19:07|35134.66
08:19:08|35134.66
08:19:09|35134.65
08:19:10|35134.65
08:19:11|35134.66
08:19:12|35134.65
08:19:13|35134.65
08:19:14|35134.65
08:19:15|35134.65
08:19:16|35134.65
08:19:17|35133.34
08:19:18|35133.34
08:19:20|35133.34
08:19:20|35133.33
08:19:21|35133.33
08:19:22|35133.34
08:19:23|35133.33
08:19:24|35133.34
08:19:26|35133.34
08:19:26|35133.34
08:19:27|35133.33
08:19:28|35133.33
08:19:30|35133.34
08:19:31|35133.34
08:19:31|35133.33
08:19:32|35132.06
08:19:33|35132.06
08:19:35|35132.05
08:19:39|35132.05
08:19:40|35131.67
08:19:41|35131.67
08:19:41|35131.67
08:19:43|35131.68
08:19:44|35131.67
08:19:45|35131.67
08:19:46|35131.67
08:19:47|35131.68
08:19:49|35125.01
08:19:50|35125.
08:19:51|35125.01
08:19:52|35127.43
08:19:52|35127.53
08:19:53|35127.54
08:19:55|35127.54
08:19:56|35127.54
08:19:57|35127.53
08:19:58|35127.53
08:20:00|35127.38
08:20:01|35127.39
08:20:02|35127.39
08:20:03|35127.39
08:20:04|35127.38
08:20:05|35127.39
08:20:06|35127.39
08:20:07|35127.38
08:20:08|35126.78
08:20:09|35126.39
08:20:10|35126.39
08:20:11|35126.39
08:20:12|35126.38
08:20:13|35126.38
08:20:14|35126.38
08:20:15|35125.01
08:20:17|35125.01
08:20:18|35125.01
08:20:19|35125.
08:20:19|35124.98
08:20:21|35124.98
08:20:22|35124.98
08:20:23|35124.98
08:20:24|35124.98
08:20:25|35124.99
08:20:26|35124.99
08:20:27|35124.99
08:20:30|35124.72
08:20:31|35124.73
08:20:32|35124.73
08:20:33|35124.72
08:20:34|35124.72
08:20:35|35124.72
08:20:37|35124.72
08:20:38|35124.72
08:20:39|35123.99
08:20:40|35123.99
08:20:41|35123.69
08:20:42|35123.69
08:20:44|35123.69
08:20:44|35123.69
08:20:46|35123.68
08:20:47|35123.
08:20:48|35122.77
08:20:49|35122.59
08:20:50|35122.59
08:20:50|35122.59
08:20:52|35122.59
08:20:53|35122.59
08:20:54|35122.59
08:20:54|35122.59
08:20:56|35122.59
08:20:56|35122.59
08:20:58|35122.59
08:20:59|35122.59
08:20:59|35122.58
08:21:01|35122.59
08:21:01|35122.58
08:21:03|35122.59
08:21:04|35124.97
08:21:05|35124.98
08:21:06|35124.97
08:21:07|35124.97
08:21:08|35124.98
08:21:09|35124.98
08:21:10|35124.97
08:21:11|35124.97
08:21:12|35124.98
08:21:13|35124.97
08:21:14|35124.98
08:21:15|35124.98
08:21:16|35124.98
08:21:17|35124.98
08:21:18|35124.97
08:21:20|35124.97
08:21:20|35124.98
08:21:21|35124.98
08:21:22|35124.97
08:21:23|35124.97
08:21:25|35124.97
08:21:25|35124.97
08:21:27|35124.97
08:21:28|35124.98
08:21:28|35124.97
08:21:30|35124.98
08:21:31|35124.97
08:21:32|35124.97
08:21:33|35124.98
08:21:34|35124.97
08:21:35|35124.98
08:21:35|35124.91
08:21:37|35124.91
08:21:39|35124.91
08:21:39|35124.9
08:21:41|35124.91
08:21:42|35124.9
08:21:44|35123.76
08:21:45|35123.77
08:21:45|35119.18
08:21:47|35120.31
08:21:48|35120.3
08:21:49|35120.31
08:21:50|35120.66
08:21:50|35120.66
08:21:51|35120.67
08:21:52|35120.66
08:21:53|35120.67
08:21:55|35120.67
08:21:56|35120.67
08:21:57|35123.21
08:21:58|35123.64
08:22:00|35125.01
08:22:00|35125.01
08:22:01|35127.39
08:22:02|35127.54
08:22:04|35133.4
08:22:05|35133.4
08:22:06|35133.4
08:22:07|35133.4
08:22:09|35133.77
08:22:09|35134.2
08:22:10|35134.63
08:22:12|35134.64
08:22:12|35134.64
08:22:13|35134.63
08:22:14|35134.64
08:22:15|35134.64
08:22:16|35134.64
08:22:18|35134.64
08:22:19|35134.63
08:22:19|35134.92
08:22:20|35134.92
08:22:21|35137.54
08:22:22|35137.54
08:22:23|35137.54
08:22:25|35137.54
08:22:25|35137.53
08:22:26|35137.54
08:22:28|35137.54
08:22:29|35137.54
08:22:29|35137.54
08:22:30|35137.54
08:22:31|35140.31
08:22:33|35140.31
08:22:33|35140.3
08:22:34|35140.31
08:22:35|35140.31
08:22:36|35140.31
08:22:38|35140.31
08:22:40|35143.85
08:22:40|35143.84
08:22:41|35143.11
08:22:43|35143.12
08:22:44|35143.12
08:22:45|35143.12
08:22:46|35143.12
08:22:47|35143.12
08:22:48|35143.11
08:22:49|35143.12
08:22:50|35143.12
08:22:51|35143.11
08:22:52|35143.11
08:22:53|35143.12
08:22:54|35143.12
08:22:55|35143.12
08:22:55|35141.69
08:22:57|35141.69
08:22:57|35138.41
08:22:59|35138.41
08:23:00|35138.42
08:23:01|35138.42
08:23:02|35138.42
08:23:03|35138.18
08:23:04|35138.18
08:23:05|35138.18
08:23:06|35138.18
08:23:07|35144.14
08:23:08|35144.13
08:23:09|35144.13
08:23:10|35146.04
08:23:11|35146.05
08:23:12|35146.05
08:23:13|35146.05
08:23:15|35146.05
08:23:15|35146.05
08:23:16|35146.05
08:23:17|35146.05
08:23:18|35146.04
08:23:19|35146.04
08:23:20|35146.05
08:23:21|35146.04
08:23:22|35146.09
08:23:23|35146.33
08:23:24|35148.42
08:23:25|35150.
08:23:26|35150.
08:23:27|35150.
08:23:28|35149.99
08:23:29|35150.
08:23:30|35149.99
08:23:31|35151.1
08:23:32|35151.09
08:23:33|35151.09
08:23:34|35151.09
08:23:35|35151.09
08:23:37|35151.1
08:23:37|35151.1
08:23:39|35151.09
08:23:40|35151.1
08:23:41|35151.09
08:23:42|35151.09
08:23:43|35151.1
08:23:44|35151.1
08:23:45|35151.09
08:23:46|35151.09
08:23:47|35151.09
08:23:48|35151.09
08:23:49|35151.08
08:23:50|35151.08
08:23:51|35150.84
08:23:52|35150.84
08:23:53|35150.85
08:23:54|35150.84
08:23:55|35150.85
08:23:56|35150.85
08:23:57|35150.85
08:23:58|35150.84
08:24:00|35150.84
08:24:01|35150.84
08:24:02|35150.83
08:24:03|35150.84
08:24:04|35150.84
08:24:05|35150.83
08:24:06|35150.83
08:24:07|35150.83
08:24:08|35150.84
08:24:09|35150.81
08:24:10|35150.82
08:24:11|35150.69
08:24:12|35150.69
08:24:13|35150.69
08:24:14|35150.69
08:24:15|35150.68
08:24:16|35150.68
08:24:17|35150.68
08:24:18|35150.69
08:24:19|35150.68
08:24:20|35150.67
08:24:21|35150.59
08:24:22|35150.59
08:24:23|35150.58
08:24:24|35150.68
08:24:25|35155.75
08:24:26|35155.75
08:24:27|35155.76
08:24:28|35155.75
08:24:29|35155.76
08:24:30|35155.75
08:24:31|35155.76
08:24:32|35155.51
08:24:33|35155.51
08:24:34|35155.51
08:24:35|35155.5
08:24:37|35155.51
08:24:38|35150.75
08:24:39|35150.74
08:24:41|35150.75
08:24:42|35150.74
08:24:43|35150.75
08:24:44|35157.96
08:24:45|35157.95
08:24:47|35157.95
08:24:48|35157.95
08:24:49|35157.96
08:24:49|35157.95
08:24:51|35157.94
08:24:52|35157.94
08:24:53|35157.94
08:24:54|35157.95
08:24:55|35157.95
08:24:56|35157.94
08:24:57|35157.94
08:24:58|35154.14
08:24:59|35154.14
08:25:00|35154.13
08:25:01|35154.14
08:25:02|35150.76
08:25:03|35150.76
08:25:05|35150.76
08:25:05|35150.76
08:25:06|35150.7
08:25:07|35150.68
08:25:08|35149.31
08:25:09|35149.31
08:25:10|35149.31
08:25:11|35149.31
08:25:12|35149.31
08:25:13|35149.31
08:25:14|35150.76
08:25:15|35154.01
08:25:17|35157.75
08:25:20|35157.76
08:25:20|35155.34
08:25:21|35154.47
08:25:22|35154.47
08:25:23|35154.46
08:25:24|35154.46
08:25:25|35155.18
08:25:26|35155.17
08:25:27|35155.18
08:25:28|35155.17
08:25:29|35155.17
08:25:30|35155.17
08:25:31|35155.18
08:25:32|35157.93
08:25:33|35157.94
08:25:35|35157.95
08:25:35|35157.96
08:25:36|35157.96
08:25:37|35157.95
08:25:39|35157.95
08:25:40|35157.95
08:25:41|35157.95
08:25:42|35156.64
08:25:42|35156.64
08:25:44|35155.17
08:25:45|35155.17
08:25:46|35155.17
08:25:47|35155.18
08:25:48|35155.17
08:25:49|35155.18
08:25:50|35155.17
08:25:51|35155.18
08:25:52|35155.18
08:25:53|35155.17
08:25:54|35153.13
08:25:55|35152.94
08:25:56|35152.93
08:25:57|35152.94
08:25:58|35152.94
08:25:59|35152.93
08:26:00|35152.94
08:26:01|35152.93
08:26:02|35152.94
08:26:03|35152.94
08:26:04|35152.94
08:26:05|35152.93
08:26:06|35152.94
08:26:07|35150.77
08:26:08|35150.76
08:26:09|35150.77
08:26:11|35150.68
08:26:11|35150.69
08:26:13|35150.69
08:26:14|35150.69
08:26:14|35150.68
08:26:15|35150.69
08:26:17|35150.05
08:26:18|35147.59
08:26:19|35147.59
08:26:20|35147.6
08:26:21|35146.05
08:26:21|35145.06
08:26:23|35145.06
08:26:24|35145.06
08:26:25|35145.07
08:26:26|35144.68
08:26:26|35143.79
08:26:28|35143.76
08:26:29|35142.57
08:26:30|35142.58
08:26:31|35142.43
08:26:32|35142.35
08:26:33|35142.36
08:26:34|35142.36
08:26:35|35142.36
08:26:36|35141.11
08:26:37|35141.11
08:26:38|35141.11
08:26:40|35141.11
08:26:40|35141.01
08:26:42|35140.19
08:26:43|35140.19
08:26:43|35140.
08:26:45|35139.91
08:26:46|35139.91
08:26:47|35139.91
08:26:48|35139.91
08:26:49|35139.91
08:26:50|35139.91
08:26:51|35139.91
08:26:52|35139.91
08:26:53|35139.91
08:26:54|35139.91
08:26:55|35139.91
08:26:57|35139.91
08:26:57|35136.76
08:26:58|35136.76
08:26:59|35136.76
08:27:01|35132.05
08:27:02|35132.05
08:27:02|35132.05
08:27:03|35132.05
08:27:05|35132.04
08:27:05|35132.02
08:27:06|35132.02
08:27:08|35132.02
08:27:09|35132.01
08:27:10|35131.93
08:27:11|35131.94
08:27:11|35131.57
08:27:12|35131.58
08:27:13|35131.57
08:27:14|35131.18
08:27:15|35131.18
08:27:16|35131.18
08:27:17|35131.18
08:27:18|35131.18
08:27:19|35131.19
08:27:20|35131.18
08:27:21|35131.18
08:27:22|35131.18
08:27:24|35131.18
08:27:25|35138.92
08:27:26|35138.93
08:27:26|35138.92
08:27:28|35138.93
08:27:28|35138.92
08:27:30|35138.93
08:27:30|35138.93
08:27:32|35138.93
08:27:33|35138.92
08:27:33|35138.93
08:27:35|35138.93
08:27:35|35138.92
08:27:36|35138.92
08:27:38|35138.92
08:27:39|35138.92
08:27:40|35138.92
08:27:40|35138.93
08:27:42|35142.12
08:27:43|35142.11
08:27:45|35142.11
08:27:46|35142.12
08:27:47|35140.81
08:27:48|35140.49
08:27:49|35140.5
08:27:51|35138.19
08:27:51|35137.46
08:27:53|35137.46
08:27:54|35140.5
08:27:54|35140.81
08:27:55|35140.8
08:27:57|35140.49
08:27:58|35140.49
08:27:59|35140.29
08:27:59|35140.29
08:28:01|35140.29
08:28:02|35140.3
08:28:02|35138.19
08:28:04|35137.93
08:28:05|35137.46
08:28:06|35137.46
08:28:07|35137.47
08:28:07|35137.46
08:28:09|35137.46
08:28:10|35137.47
08:28:11|35137.47
08:28:11|35137.46
08:28:13|35136.88
08:28:14|35136.87
08:28:14|35136.87
08:28:15|35136.18
08:28:17|35136.19
08:28:17|35136.18
08:28:19|35136.19
08:28:20|35136.07
08:28:21|35135.97
08:28:22|35135.1
08:28:22|35135.1
08:28:23|35135.1
08:28:25|35135.1
08:28:26|35134.94
08:28:27|35134.94
08:28:28|35134.8
08:28:29|35134.81
08:28:30|35134.31
08:28:31|35134.3
08:28:32|35134.3
08:28:32|35134.31
08:28:33|35133.77
08:28:35|35133.63
08:28:36|35133.64
08:28:37|35133.64
08:28:38|35133.64
08:28:39|35133.64
08:28:40|35133.64
08:28:40|35133.64
08:28:42|35133.64
08:28:43|35133.63
08:28:45|35133.63
08:28:45|35133.64
08:28:46|35133.63
08:28:48|35133.62
08:28:49|35133.62
08:28:49|35133.62
08:28:51|35133.62
08:28:51|35133.62
08:28:53|35133.62
08:28:55|35133.63
08:28:55|35133.63
08:28:58|35133.63
08:28:58|35133.62
08:28:59|35133.62
08:29:00|35131.19
08:29:01|35131.18
08:29:02|35131.1
08:29:03|35131.1
08:29:04|35131.11
08:29:05|35131.1
08:29:06|35131.11
08:29:07|35131.11
08:29:08|35131.1
08:29:09|35131.11
08:29:10|35131.1
08:29:11|35131.1
08:29:12|35131.1
08:29:13|35131.1
08:29:14|35131.1
08:29:15|35131.1
08:29:16|35131.1
08:29:17|35131.09
08:29:18|35131.09
08:29:19|35131.1
08:29:20|35131.1
08:29:21|35131.1
08:29:22|35131.1
08:29:23|35131.1
08:29:24|35131.09
08:29:26|35131.1
08:29:26|35131.1
08:29:28|35131.1
08:29:29|35131.09
08:29:29|35131.1
08:29:31|35131.1
08:29:32|35131.1
08:29:32|35131.09
08:29:33|35131.1
08:29:34|35127.62
08:29:36|35127.62
08:29:36|35127.61
08:29:37|35127.61
08:29:39|35127.62
08:29:39|35127.62
08:29:41|35127.61
08:29:42|35127.62
08:29:42|35127.62
08:29:44|35127.62
08:29:45|35127.62
08:29:46|35127.62
08:29:47|35127.62
08:29:48|35127.62
08:29:49|35127.6
08:29:50|35127.6
08:29:51|35127.6
08:29:52|35127.61
08:29:53|35127.43
08:29:54|35127.44
08:29:55|35127.43
08:29:56|35127.44
08:29:57|35127.43
08:29:58|35127.43
08:29:59|35127.43
08:30:00|35127.4
08:30:01|35127.41
08:30:02|35127.39
08:30:04|35127.38
08:30:04|35127.38
08:30:06|35127.39
08:30:06|35125.86
08:30:08|35122.8
08:30:08|35122.8
08:30:10|35122.8
08:30:10|35122.8
08:30:12|35122.8
08:30:13|35122.79
08:30:14|35122.8
08:30:14|35122.79
08:30:15|35122.79
08:30:16|35122.39
08:30:18|35122.38
08:30:18|35122.39
08:30:20|35122.39
08:30:21|35122.38
08:30:21|35122.39
08:30:23|35122.39
08:30:23|35121.62
08:30:25|35121.61
08:30:25|35121.61
08:30:26|35121.62
08:30:27|35121.61
08:30:28|35121.62
08:30:29|35121.1
08:30:30|35121.1
08:30:31|35120.69
08:30:32|35120.69
08:30:33|35120.23
08:30:34|35119.72
08:30:35|35119.72
08:30:36|35119.71
08:30:37|35119.71
08:30:38|35119.72
08:30:39|35119.72
08:30:40|35119.71
08:30:41|35119.72
08:30:42|35119.72
08:30:43|35119.71
08:30:44|35119.7
08:30:45|35119.7
08:30:46|35119.61
08:30:49|35119.62
08:30:50|35117.93
08:30:51|35117.94
08:30:52|35117.73
08:30:53|35117.74
08:30:54|35117.73
08:30:55|35117.73
08:30:56|35117.73
08:30:57|35117.74
08:30:58|35117.73
08:30:59|35117.74
08:31:00|35117.74
08:31:01|35117.73
08:31:02|35117.74
08:31:03|35117.74
08:31:04|35117.73
08:31:05|35117.74
08:31:06|35117.74
08:31:07|35117.74
08:31:08|35117.73
08:31:09|35119.69
08:31:10|35121.6
08:31:11|35121.61
08:31:12|35121.6
08:31:13|35121.48
08:31:14|35121.47
08:31:15|35121.48
08:31:16|35121.47
08:31:17|35121.35
08:31:18|35121.35
08:31:19|35121.36
08:31:20|35121.36
08:31:21|35121.35
08:31:22|35121.36
08:31:23|35121.36
08:31:24|35121.36
08:31:25|35121.36
08:31:26|35121.36
08:31:27|35121.36
08:31:28|35121.36
08:31:29|35121.36
08:31:30|35121.36
08:31:31|35121.36
08:31:32|35121.36
08:31:33|35121.36
08:31:34|35118.42
08:31:35|35118.42
08:31:36|35118.42
08:31:37|35118.41
08:31:38|35118.42
08:31:39|35118.42
08:31:40|35118.42
08:31:41|35118.41
08:31:42|35118.41
08:31:43|35118.42
08:31:44|35118.42
08:31:45|35118.42
08:31:46|35118.42
08:31:48|35118.41
08:31:49|35118.42
08:31:50|35118.42
08:31:51|35118.42
08:31:52|35118.41
08:31:54|35118.42
08:31:55|35118.42
08:31:55|35118.42
08:31:56|35118.42
08:31:57|35118.41
08:31:58|35118.42
08:31:59|35118.42
08:32:00|35118.42
08:32:01|35118.42
08:32:03|35118.42
08:32:04|35118.42
08:32:05|35118.42
08:32:06|35117.69
08:32:07|35117.69
08:32:08|35117.68
08:32:09|35117.69
08:32:10|35117.69
08:32:11|35119.18
08:32:11|35119.17
08:32:12|35119.18
08:32:14|35119.18
08:32:14|35119.18
08:32:15|35119.18
08:32:17|35119.18
08:32:18|35119.18
08:32:19|35119.18
08:32:20|35119.18
08:32:21|35119.18
08:32:22|35119.18
08:32:23|35119.17
08:32:24|35119.18
08:32:25|35119.17
08:32:26|35119.18
08:32:27|35119.18
08:32:27|35119.18
08:32:29|35119.18
08:32:30|35119.17
08:32:31|35118.36
08:32:32|35117.74
08:32:33|35117.74
08:32:34|35117.73
08:32:35|35117.74
08:32:36|35117.74
08:32:37|35117.74
08:32:38|35117.74
08:32:39|35117.74
08:32:40|35117.73
08:32:41|35117.73
08:32:42|35117.74
08:32:43|35117.74
08:32:44|35117.74
08:32:45|35117.74
08:32:46|35117.74
08:32:47|35117.74
08:32:49|35117.74
08:32:49|35117.73
08:32:50|35117.74
08:32:51|35117.73
08:32:52|35117.74
08:32:53|35117.74
08:32:54|35119.18
08:32:55|35119.18
08:32:56|35119.18
08:32:57|35119.18
08:32:58|35119.18
08:32:59|35119.18
08:33:00|35119.18
08:33:01|35119.18
08:33:02|35119.17
08:33:03|35119.17
08:33:04|35119.18
08:33:08|35119.18
08:33:09|35119.18
08:33:10|35119.18
08:33:11|35119.18
08:33:12|35119.17
08:33:14|35119.18
08:33:14|35119.18
08:33:15|35119.17
08:33:16|35119.17
08:33:17|35119.18
08:33:18|35119.18
08:33:19|35119.18
08:33:20|35119.18
08:33:21|35119.18
08:33:22|35119.18
08:33:23|35119.17
08:33:24|35119.18
08:33:25|35119.18
08:33:26|35119.18
08:33:27|35119.18
08:33:28|35119.17
08:33:30|35119.18
08:33:30|35119.17
08:33:31|35119.18
08:33:33|35119.17
08:33:33|35119.18
08:33:34|35119.18
08:33:35|35119.18
08:33:36|35127.43
08:33:38|35131.09
08:33:38|35137.73
08:33:39|35147.77
08:33:41|35147.77
08:33:41|35150.3
08:33:42|35152.94
08:33:43|35152.93
08:33:44|35151.06
08:33:46|35147.87
08:33:46|35147.86
08:33:47|35147.86
08:33:48|35147.87
08:33:49|35150.51
08:33:51|35147.76
08:33:52|35147.77
08:33:53|35147.77
08:33:54|35147.76
08:33:55|35147.77
08:33:56|35143.18
08:33:57|35143.06
08:33:58|35141.1
08:33:59|35141.1
08:33:59|35138.15
08:34:01|35138.15
08:34:02|35138.15
08:34:03|35138.16
08:34:04|35138.16
08:34:05|35138.16
08:34:06|35138.16
08:34:07|35138.16
08:34:08|35138.15
08:34:09|35138.16
08:34:10|35138.16
08:34:12|35138.15
08:34:12|35138.15
08:34:13|35138.16
08:34:14|35134.94
08:34:16|35133.07
08:34:16|35133.06
08:34:18|35133.06
08:34:19|35131.81
08:34:19|35131.82
08:34:20|35131.82
08:34:21|35131.82
08:34:22|35131.82
08:34:24|35131.81
08:34:24|35130.1
08:34:25|35127.62
08:34:26|35127.13
08:34:27|35126.73
08:34:29|35126.69
08:34:30|35126.69
08:34:31|35126.69
08:34:32|35126.69
08:34:33|35126.68
08:34:34|35126.69
08:34:35|35126.68
08:34:36|35126.69
08:34:37|35126.68
08:34:38|35126.69
08:34:39|35126.69
08:34:40|35126.69
08:34:41|35126.
08:34:42|35124.54
08:34:43|35124.53
08:34:44|35124.54
08:34:46|35124.54
08:34:47|35122.18
08:34:47|35119.18
08:34:48|35119.17
08:34:50|35119.17
08:34:51|35119.17
08:34:52|35119.18
08:34:54|35119.18
08:34:55|35119.17
08:34:56|35119.18
08:34:58|35116.82
08:34:58|35116.19
08:34:59|35116.19
08:35:01|35115.81
08:35:02|35115.75
08:35:03|35115.76
08:35:03|35115.76
08:35:04|35115.75
08:35:06|35115.75
08:35:07|35114.69
08:35:08|35113.97
08:35:09|35113.98
08:35:10|35113.46
08:35:11|35113.45
08:35:12|35113.46
08:35:13|35113.45
08:35:14|35110.45
08:35:15|35110.2
08:35:16|35110.18
08:35:17|35110.02
08:35:18|35106.97
08:35:19|35106.98
08:35:20|35106.98
08:35:21|35106.97
08:35:22|35106.97
08:35:23|35108.25
08:35:24|35108.24
08:35:25|35108.25
08:35:26|35108.24
08:35:27|35108.24
08:35:28|35108.24
08:35:29|35108.25
08:35:30|35108.24
08:35:32|35108.24
08:35:32|35108.24
08:35:33|35108.25
08:35:34|35108.24
08:35:35|35106.98
08:35:36|35106.98
08:35:37|35106.98
08:35:38|35106.98
08:35:40|35106.98
08:35:40|35106.98
08:35:41|35106.97
08:35:42|35106.97
08:35:43|35106.98
08:35:44|35106.98
08:35:45|35106.97
08:35:46|35106.98
08:35:47|35106.98
08:35:48|35106.98
08:35:49|35106.97
08:35:51|35107.81
08:35:52|35107.81
08:35:53|35113.18
08:35:53|35113.18
08:35:55|35113.17
08:35:56|35110.18
08:35:57|35110.18
08:35:58|35110.18
08:35:59|35110.18
08:36:00|35110.19
08:36:01|35110.19
08:36:02|35110.19
08:36:04|35110.18
08:36:04|35110.19
08:36:06|35110.19
08:36:06|35110.19
08:36:07|35110.19
08:36:08|35110.18
08:36:09|35110.19
08:36:10|35110.19
08:36:12|35110.19
08:36:13|35110.19
08:36:14|35110.19
08:36:15|35110.19
08:36:16|35110.19
08:36:17|35110.19
08:36:18|35110.19
08:36:19|35110.19
08:36:20|35110.18
08:36:21|35110.18
08:36:23|35110.19
08:36:23|35110.18
08:36:24|35110.19
08:36:25|35110.19
08:36:27|35110.18
08:36:27|35110.19
08:36:28|35110.19
08:36:29|35110.18
08:36:31|35110.18
08:36:32|35110.19
08:36:32|35110.19
08:36:34|35110.18
08:36:35|35110.19
08:36:35|35110.19
08:36:36|35110.18
08:36:38|35110.19
08:36:38|35110.18
08:36:39|35110.19
08:36:40|35110.19
08:36:41|35110.19
08:36:43|35110.18
08:36:44|35110.19
08:36:45|35109.57
08:36:46|35109.57
08:36:47|35109.22
08:36:49|35109.21
08:36:50|35109.21
08:36:50|35109.22
08:36:52|35109.22
08:36:53|35109.21
08:36:55|35109.22
08:36:55|35109.22
08:36:57|35109.22
08:36:57|35109.21
08:36:58|35109.21
08:36:59|35109.22
08:37:01|35109.21
08:37:02|35109.22
08:37:03|35109.21
08:37:03|35109.21
08:37:05|35109.21
08:37:05|35109.21
08:37:07|35109.21
08:37:08|35109.21
08:37:08|35109.21
08:37:10|35109.21
08:37:11|35109.21
08:37:12|35109.21
08:37:13|35109.21
08:37:14|35108.74
08:37:15|35108.74
08:37:16|35107.93
08:37:17|35106.97
08:37:18|35105.31
08:37:19|35105.32
08:37:20|35105.32
08:37:21|35105.32
08:37:22|35102.19
08:37:23|35102.19
08:37:24|35102.09
08:37:25|35102.09
08:37:26|35102.09
08:37:27|35102.09
08:37:28|35102.09
08:37:29|35098.36
08:37:30|35095.07
08:37:31|35094.7
08:37:32|35091.1
08:37:33|35091.11
08:37:34|35091.1
08:37:35|35091.1
08:37:36|35093.29
08:37:37|35093.46
08:37:38|35093.47
08:37:39|35093.46
08:37:40|35093.46
08:37:41|35091.1
08:37:42|35091.1
08:37:43|35091.11
08:37:44|35091.1
08:37:45|35092.92
08:37:46|35092.93
08:37:47|35092.93
08:37:49|35092.92
08:37:49|35092.92
08:37:50|35092.92
08:37:51|35092.92
08:37:53|35092.92
08:37:54|35092.92
08:37:55|35092.93
08:37:56|35092.92
08:37:57|35092.92
08:37:58|35092.92
08:37:59|35092.92
08:38:01|35091.52
08:38:01|35091.1
08:38:03|35091.11
08:38:04|35091.1
08:38:04|35091.11
08:38:06|35091.1
08:38:06|35091.11
08:38:08|35091.11
08:38:09|35087.8
08:38:10|35087.63
08:38:10|35087.55
08:38:12|35087.56
08:38:13|35087.55
08:38:14|35088.43
08:38:14|35089.73
08:38:16|35089.73
08:38:17|35089.73
08:38:18|35089.74
08:38:19|35089.73
08:38:20|35089.73
08:38:21|35089.74
08:38:21|35089.73
08:38:23|35089.73
08:38:24|35089.74
08:38:24|35089.73
08:38:25|35089.73
08:38:27|35089.73
08:38:28|35089.73
08:38:29|35089.73
08:38:29|35089.74
08:38:31|35089.74
08:38:32|35089.73
08:38:33|35089.73
08:38:34|35089.73
08:38:35|35089.73
08:38:36|35089.73
08:38:37|35089.73
08:38:38|35089.74
08:38:39|35088.89
08:38:40|35086.52
08:38:41|35085.96
08:38:41|35085.96
08:38:43|35085.95
08:38:44|35085.94
08:38:45|35085.83
08:38:46|35087.69
08:38:47|35089.72
08:38:48|35089.72
08:38:49|35089.98
08:38:50|35091.09
08:38:51|35091.1
08:38:52|35091.1
08:38:53|35094.61
08:38:54|35096.68
08:38:55|35096.67
08:38:56|35096.68
08:38:58|35101.61
08:38:58|35101.61
08:38:59|35103.85
08:39:00|35104.13
08:39:01|35102.37
08:39:03|35097.25
08:39:04|35097.25
08:39:05|35097.25
08:39:06|35097.25
08:39:06|35097.26
08:39:08|35097.25
08:39:08|35097.26
08:39:09|35097.25
08:39:11|35098.66
08:39:11|35098.65
08:39:13|35100.06
08:39:14|35096.85
08:39:15|35096.84
08:39:16|35096.84
08:39:16|35096.84
08:39:17|35096.85
08:39:18|35096.85
08:39:19|35096.85
08:39:21|35096.85
08:39:21|35096.85
08:39:23|35096.85
08:39:24|35096.85
08:39:25|35096.85
08:39:26|35096.84
08:39:26|35097.25
08:39:28|35097.24
08:39:29|35097.25
08:39:30|35097.24
08:39:31|35097.25
08:39:31|35097.25
08:39:33|35097.24
08:39:34|35097.24
08:39:34|35097.24
08:39:36|35097.24
08:39:37|35097.25
08:39:38|35097.25
08:39:39|35096.67
08:39:40|35093.67
08:39:41|35093.67
08:39:41|35093.67
08:39:43|35093.67
08:39:44|35093.67
08:39:44|35093.68
08:39:46|35093.68
08:39:47|35093.68
08:39:48|35093.67
08:39:49|35093.67
08:39:50|35093.67
08:39:51|35093.67
08:39:52|35093.67
08:39:52|35093.67
08:39:54|35093.68
08:39:54|35093.68
08:39:56|35093.38
08:39:57|35093.38
08:39:59|35093.37
08:39:59|35093.37
08:40:00|35093.38
08:40:01|35093.37
08:40:03|35093.37
08:40:03|35093.38
08:40:05|35093.38
08:40:06|35093.37
08:40:07|35093.37
08:40:08|35093.37
08:40:09|35093.38
08:40:10|35093.37
08:40:11|35093.37
08:40:12|35093.38
08:40:13|35093.38
08:40:14|35093.37
08:40:15|35093.37
08:40:16|35093.37
08:40:17|35093.37
08:40:18|35093.37
08:40:19|35093.37
08:40:23|35093.37
08:40:23|35093.37
08:40:25|35087.91
08:40:26|35087.92
08:40:27|35087.92
08:40:28|35087.92
08:40:29|35087.91
08:40:30|35086.69
08:40:31|35086.26
08:40:32|35086.26
08:40:33|35086.25
08:40:34|35086.25
08:40:35|35086.25
08:40:36|35086.26
08:40:37|35086.26
08:40:38|35086.25
08:40:39|35086.26
08:40:40|35086.26
08:40:41|35086.25
08:40:42|35085.81
08:40:43|35085.51
08:40:45|35085.51
08:40:45|35085.51
08:40:46|35085.37
08:40:47|35085.36
08:40:48|35085.37
08:40:49|35083.75
08:40:50|35083.75
08:40:51|35082.17
08:40:52|35080.83
08:40:53|35077.93
08:40:55|35077.89
08:40:57|35075.68
08:40:58|35075.46
08:40:59|35075.46
08:41:00|35074.1
08:41:01|35074.09
08:41:02|35074.1
08:41:03|35074.1
08:41:04|35074.09
08:41:05|35074.09
08:41:06|35074.09
08:41:07|35074.08
08:41:08|35074.08
08:41:09|35074.07
08:41:10|35074.08
08:41:11|35072.43
08:41:12|35070.68
08:41:13|35070.68
08:41:14|35070.67
08:41:15|35070.67
08:41:17|35070.67
08:41:17|35070.67
08:41:18|35070.67
08:41:19|35070.68
08:41:20|35070.67
08:41:21|35070.67
08:41:22|35070.68
08:41:23|35070.69
08:41:24|35070.68
08:41:25|35070.68
08:41:27|35070.68
08:41:27|35070.68
08:41:29|35070.69
08:41:29|35070.68
08:41:30|35070.68
08:41:31|35070.68
08:41:32|35070.68
08:41:33|35070.68
08:41:35|35070.68
08:41:35|35070.68
08:41:36|35070.69
08:41:37|35070.69
08:41:38|35070.68
08:41:40|35070.68
08:41:40|35070.68
08:41:41|35070.68
08:41:42|35070.68
08:41:43|35070.68
08:41:44|35070.68
08:41:46|35070.69
08:41:46|35070.68
08:41:47|35071.28
08:41:48|35071.28
08:41:49|35071.28
08:41:51|35071.28
08:41:51|35071.28
08:41:52|35071.28
08:41:53|35071.28
08:41:55|35071.29
08:41:55|35071.72
08:41:57|35071.72
08:41:57|35071.72
08:41:59|35071.72
08:42:00|35071.72
08:42:01|35071.72
08:42:02|35071.72
08:42:03|35071.72
08:42:05|35071.72
08:42:08|35071.72
08:42:09|35071.72
08:42:09|35071.72
08:42:10|35071.72
08:42:11|35071.72
08:42:12|35071.72
08:42:13|35071.73
08:42:14|35071.72
08:42:17|35071.72
08:42:17|35071.73
08:42:19|35071.72
08:42:20|35073.57
08:42:21|35074.06
08:42:22|35074.06
08:42:23|35076.07
08:42:24|35076.07
08:42:25|35076.08
08:42:26|35076.08
08:42:26|35076.07
08:42:28|35076.07
08:42:29|35077.6
08:42:30|35077.61
08:42:31|35077.61
08:42:31|35077.61
08:42:33|35077.62
08:42:35|35076.85
08:42:35|35073.77
08:42:36|35073.76
08:42:37|35073.76
08:42:38|35073.77
08:42:39|35072.62
08:42:40|35072.61
08:42:41|35070.69
08:42:42|35070.69
08:42:43|35070.69
08:42:44|35070.69
08:42:45|35070.7
08:42:46|35070.69
08:42:47|35069.55
08:42:48|35067.59
08:42:49|35067.58
08:42:50|35067.58
08:42:51|35067.58
08:42:52|35067.59
08:42:53|35067.58
08:42:54|35067.59
08:42:55|35067.59
08:42:56|35067.58
08:42:58|35067.59
08:42:59|35067.59
08:43:00|35067.58
08:43:02|35067.59
08:43:04|35074.85
08:43:05|35074.86
08:43:06|35074.86
08:43:07|35074.85
08:43:08|35074.85
08:43:09|35074.86
08:43:10|35074.86
08:43:11|35074.85
08:43:12|35074.86
08:43:13|35077.61
08:43:14|35077.61
08:43:15|35077.6
08:43:16|35077.6
08:43:17|35077.61
08:43:18|35077.6
08:43:19|35077.61
08:43:20|35077.88
08:43:21|35077.88
08:43:22|35077.88
08:43:23|35077.88
08:43:24|35078.21
08:43:25|35078.22
08:43:26|35078.22
08:43:27|35078.22
08:43:28|35078.22
08:43:29|35078.88
08:43:33|35081.1
08:43:33|35082.95
08:43:34|35082.94
08:43:36|35082.95
08:43:36|35082.95
08:43:37|35082.94
08:43:38|35082.94
08:43:40|35082.95
08:43:41|35082.94
08:43:42|35082.95
08:43:42|35082.95
08:43:43|35082.95
08:43:45|35082.94
08:43:46|35082.95
08:43:47|35082.95
08:43:47|35082.95
08:43:48|35082.95
08:43:49|35082.94
08:43:50|35082.95
08:43:51|35082.94
08:43:52|35082.94
08:43:54|35082.94
08:43:54|35082.95
08:43:56|35082.95
08:43:56|35082.95
08:43:57|35082.94
08:43:59|35082.94
08:44:01|35082.95
08:44:01|35082.95
08:44:02|35082.94
08:44:03|35082.95
08:44:05|35082.95
08:44:05|35082.94
08:44:06|35082.95
08:44:07|35082.95
08:44:09|35082.94
08:44:09|35082.95
08:44:10|35082.95
08:44:11|35082.95
08:44:12|35082.95
08:44:13|35082.95
08:44:14|35082.95
08:44:15|35082.94
08:44:16|35082.95
08:44:17|35082.95
08:44:18|35082.95
08:44:19|35082.95
08:44:20|35082.95
08:44:21|35082.94
08:44:22|35082.94
08:44:23|35082.94
08:44:24|35082.29
08:44:25|35082.02
08:44:26|35079.44
08:44:27|35079.44
08:44:28|35079.44
08:44:29|35079.43
08:44:30|35079.43
08:44:31|35079.44
08:44:32|35079.43
08:44:34|35079.43
08:44:34|35079.44
08:44:35|35079.44
08:44:37|35079.43
08:44:38|35079.43
08:44:39|35079.43
08:44:39|35079.44
08:44:41|35079.44
08:44:41|35079.44
08:44:42|35079.43
08:44:43|35079.43
08:44:45|35079.43
08:44:46|35079.44
08:44:46|35067.18
08:44:47|35067.18
08:44:49|35067.17
08:44:49|35067.18
08:44:51|35067.18
08:44:52|35067.17
08:44:53|35067.18
08:44:53|35067.18
08:44:55|35067.18
08:44:55|35067.17
08:44:56|35067.17
08:44:57|35067.18
08:44:59|35067.18
08:45:00|35067.17
08:45:01|35067.17
08:45:02|35067.17
08:45:03|35067.17
08:45:04|35067.17
08:45:05|35069.09
08:45:06|35069.09
08:45:08|35069.09
08:45:08|35069.1
08:45:09|35069.09
08:45:10|35069.1
08:45:11|35069.1
08:45:12|35069.09
08:45:13|35069.1
08:45:15|35069.09
08:45:16|35067.18
08:45:17|35067.18
08:45:17|35067.17
08:45:18|35067.18
08:45:19|35067.17
08:45:21|35067.18
08:45:21|35067.17
08:45:23|35067.18
08:45:23|35065.4
08:45:25|35063.8
08:45:26|35059.59
08:45:27|35058.71
08:45:28|35058.71
08:45:29|35058.7
08:45:30|35058.71
08:45:31|35058.71
08:45:32|35058.7
08:45:33|35056.
08:45:34|35056.01
08:45:35|35057.21
08:45:36|35057.65
08:45:37|35057.64
08:45:38|35057.64
08:45:39|35057.64
08:45:40|35057.64
08:45:41|35057.64
08:45:42|35057.65
08:45:43|35057.64
08:45:44|35057.65
08:45:45|35057.65
08:45:47|35057.65
08:45:47|35057.65
08:45:49|35057.65
08:45:49|35057.65
08:45:50|35057.65
08:45:51|35057.64
08:45:52|35057.65
08:45:53|35056.01
08:45:55|35056.01
08:45:55|35056.01
08:45:56|35056.01
08:45:58|35056.01
08:45:59|35056.
08:45:59|35056.01
08:46:01|35056.
08:46:02|35056.01
08:46:03|35056.
08:46:04|35050.
08:46:05|35050.01
08:46:06|35049.23
08:46:07|35048.79
08:46:08|35047.63
08:46:09|35047.51
08:46:11|35047.51
08:46:11|35047.51
08:46:12|35047.51
08:46:13|35047.51
08:46:14|35047.51
08:46:15|35050.92
08:46:16|35050.93
08:46:17|35050.93
08:46:18|35050.92
08:46:19|35048.15
08:46:20|35047.51
08:46:21|35047.52
08:46:22|35046.23
08:46:24|35046.23
08:46:25|35046.23
08:46:26|35046.23
08:46:26|35046.23
08:46:28|35046.22
08:46:29|35046.22
08:46:30|35046.22
08:46:31|35046.22
08:46:32|35046.22
08:46:32|35046.22
08:46:34|35046.22
08:46:34|35046.23
08:46:36|35046.22
08:46:37|35046.22
08:46:38|35043.17
08:46:38|35043.18
08:46:40|35043.17
08:46:41|35043.18
08:46:42|35043.17
08:46:43|35043.18
08:46:44|35043.17
08:46:45|35043.17
08:46:46|35043.17
08:46:47|35043.17
08:46:48|35043.18
08:46:49|35044.45
08:46:50|35044.45
08:46:51|35044.44
08:46:52|35044.44
08:46:53|35044.45
08:46:54|35044.45
08:46:55|35044.44
08:46:56|35044.44
08:46:57|35044.44
08:46:58|35044.44
08:46:59|35044.45
08:47:00|35044.44
08:47:01|35044.44
08:47:03|35044.44
08:47:04|35044.44
08:47:04|35043.17
08:47:06|35041.1
08:47:06|35041.1
08:47:08|35041.1
08:47:08|35036.69
08:47:09|35036.14
08:47:11|35035.93
08:47:12|35035.93
08:47:12|35035.93
08:47:14|35031.03
08:47:14|35030.01
08:47:15|35029.19
08:47:16|35023.
08:47:17|35035.17
08:47:18|35035.18
08:47:20|35035.18
08:47:21|35034.67
08:47:21|35033.39
08:47:22|35030.79
08:47:23|35048.05
08:47:24|35048.05
08:47:26|35048.05
08:47:26|35048.04
08:47:27|35047.18
08:47:29|35047.19
08:47:29|35046.71
08:47:31|35046.71
08:47:32|35046.7
08:47:33|35046.7
08:47:34|35045.85
08:47:34|35043.88
08:47:36|35043.88
08:47:36|35043.88
08:47:37|35043.88
08:47:38|35043.87
08:47:39|35043.87
08:47:40|35043.87
08:47:41|35043.88
08:47:42|35043.87
08:47:44|35043.88
08:47:44|35043.88
08:47:46|35043.87
08:47:47|35043.87
08:47:49|35043.87
08:47:50|35043.88
08:47:51|35043.88
08:47:52|35043.87
08:47:54|35043.87
08:47:55|35043.88
08:47:56|35043.87
08:47:57|35043.88
08:47:58|35043.87
08:47:59|35043.88
08:47:59|35043.87
08:48:01|35043.87
08:48:02|35043.87
08:48:03|35043.87
08:48:04|35043.87
08:48:05|35043.22
08:48:07|35043.23
08:48:07|35043.23
08:48:08|35043.22
08:48:09|35043.22
08:48:10|35043.22
08:48:14|35043.17
08:48:15|35036.98
08:48:16|35043.21
08:48:17|35043.21
08:48:18|35043.22
08:48:18|35043.22
08:48:20|35043.21
08:48:21|35043.21
08:48:22|35043.22
08:48:23|35043.21
08:48:24|35040.38
08:48:26|35036.64
08:48:26|35036.65
08:48:27|35035.66
08:48:28|35034.64
08:48:29|35032.93
08:48:30|35032.8
08:48:31|35032.8
08:48:32|35032.06
08:48:33|35040.22
08:48:34|35040.38
08:48:35|35034.43
08:48:36|35032.82
08:48:37|35032.8
08:48:38|35030.14
08:48:39|35027.83
08:48:40|35029.05
08:48:41|35030.71
08:48:42|35027.07
08:48:43|35025.53
08:48:44|35025.46
08:48:45|35024.4
08:48:46|35024.41
08:48:47|35024.41
08:48:48|35024.41
08:48:49|35024.4
08:48:50|35024.41
08:48:51|35027.04
08:48:52|35027.03
08:48:53|35027.03
08:48:54|35027.03
08:48:55|35027.03
08:48:56|35027.03
08:48:57|35027.03
08:48:58|35027.03
08:48:59|35027.03
08:49:00|35024.41
08:49:01|35024.41
08:49:02|35024.41
08:49:04|35024.4
08:49:05|35024.4
08:49:06|35024.41
08:49:08|35024.4
08:49:09|35024.4
08:49:10|35024.41
08:49:11|35024.41
08:49:12|35024.4
08:49:13|35014.03
08:49:14|35017.71
08:49:15|35017.7
08:49:16|35017.7
08:49:17|35022.55
08:49:18|35022.55
08:49:19|35022.55
08:49:20|35026.46
08:49:21|35025.88
08:49:22|35024.24
08:49:23|35024.23
08:49:24|35024.23
08:49:25|35024.24
08:49:26|35022.03
08:49:27|35022.03
08:49:28|35022.03
08:49:29|35015.54
08:49:30|35015.54
08:49:31|35013.4
08:49:32|35013.41
08:49:33|35013.4
08:49:34|35008.5
08:49:35|35012.49
08:49:37|35017.26
08:49:37|35019.94
08:49:39|35019.94
08:49:39|35022.81
08:49:40|35022.81
08:49:41|35022.82
08:49:42|35022.89
08:49:43|35024.24
08:49:44|35026.4
08:49:46|35026.39
08:49:46|35026.39
08:49:48|35026.4
08:49:48|35026.39
08:49:49|35031.68
08:49:50|35032.57
08:49:51|35032.93
08:49:52|35032.93
08:49:53|35035.2
08:49:54|35037.42
08:49:55|35037.42
08:49:58|35037.42
08:49:59|35035.19
08:49:59|35035.19
08:50:00|35035.19
08:50:02|35033.46
08:50:02|35033.45
08:50:03|35039.61
08:50:05|35041.1
08:50:06|35041.1
08:50:07|35041.09
08:50:08|35041.1
08:50:09|35046.48
08:50:10|35042.69
08:50:11|35042.69
08:50:12|35042.69
08:50:13|35042.69
08:50:15|35042.69
08:50:15|35042.68
08:50:16|35042.69
08:50:17|35042.69
08:50:18|35042.69
08:50:19|35045.68
08:50:20|35047.18
08:50:21|35047.18
08:50:22|35047.17
08:50:23|35046.65
08:50:24|35046.66
08:50:26|35042.68
08:50:26|35041.7
08:50:28|35041.7
08:50:28|35041.69
08:50:29|35041.7
08:50:32|35039.71
08:50:33|35039.71
08:50:34|35039.7
08:50:35|35039.71
08:50:36|35039.7
08:50:37|35039.33
08:50:38|35033.01
08:50:39|35033.01
08:50:40|35033.01
08:50:41|35033.01
08:50:42|35033.01
08:50:43|35033.01
08:50:44|35033.01
08:50:45|35025.09
08:50:46|35022.44
08:50:47|35022.43
08:50:48|35022.43
08:50:49|35022.43
08:50:50|35022.43
08:50:51|35022.43
08:50:52|35022.43
08:50:53|35022.43
08:50:54|35022.44
08:50:55|35022.43
08:50:56|35020.67
08:50:57|35020.26
08:50:58|35018.93
08:51:00|35017.61
08:51:00|35016.81
08:51:01|35016.34
08:51:02|35015.49
08:51:03|35021.12
08:51:04|35021.57
08:51:05|35022.01
08:51:07|35025.53
08:51:08|35025.52
08:51:09|35025.53
08:51:10|35026.8
08:51:11|35028.02
08:51:12|35028.03
08:51:13|35028.03
08:51:14|35029.79
08:51:15|35031.09
08:51:16|35031.1
08:51:17|35031.09
08:51:19|35031.1
08:51:19|35031.1
08:51:20|35031.1
08:51:21|35031.1
08:51:22|35031.09
08:51:23|35031.09
08:51:24|35031.09
08:51:25|35031.09
08:51:26|35031.09
08:51:27|35031.09
08:51:28|35031.1
08:51:30|35029.
08:51:31|35029.
08:51:31|35029.01
08:51:33|35029.
08:51:34|35029.
08:51:35|35029.01
08:51:36|35029.01
08:51:37|35029.01
08:51:38|35029.
08:51:39|35029.
08:51:40|35029.01
08:51:40|35029.
08:51:42|35029.
08:51:42|35029.
08:51:44|35029.
08:51:45|35028.03
08:51:46|35025.56
08:51:47|35025.53
08:51:48|35025.53
08:51:49|35025.53
08:51:49|35025.52
08:51:50|35025.52
08:51:51|35025.53
08:51:53|35018.24
08:51:53|35017.29
08:51:55|35016.83
08:51:56|35016.83
08:51:56|35016.83
08:51:58|35016.82
08:51:59|35016.83
08:52:00|35016.83
08:52:03|35016.83
08:52:04|35019.67
08:52:04|35020.95
08:52:06|35021.12
08:52:06|35021.12
08:52:08|35021.7
08:52:09|35023.18
08:52:10|35023.18
08:52:11|35023.18
08:52:11|35023.18
08:52:13|35023.17
08:52:14|35023.18
08:52:15|35023.17
08:52:16|35023.17
08:52:17|35023.18
08:52:18|35023.17
08:52:19|35023.18
08:52:20|35023.18
08:52:21|35023.18
08:52:22|35023.18
08:52:23|35023.17
08:52:24|35021.68
08:52:25|35021.68
08:52:26|35021.69
08:52:27|35021.68
08:52:28|35021.68
08:52:29|35021.69
08:52:30|35021.68
08:52:31|35021.68
08:52:33|35021.68
08:52:33|35021.68
08:52:34|35021.68
08:52:35|35021.69
08:52:36|35021.68
08:52:38|35021.69
08:52:39|35021.68
08:52:40|35021.69
08:52:40|35021.69
08:52:42|35021.68
08:52:43|35021.68
08:52:44|35021.69
08:52:45|35021.68
08:52:46|35021.68
08:52:46|35021.68
08:52:47|35021.69
08:52:48|35021.68
08:52:50|35021.68
08:52:51|35021.68
08:52:52|35021.69
08:52:53|35021.68
08:52:53|35021.68
08:52:55|35021.69
08:52:56|35021.68
08:52:57|35021.69
08:52:58|35021.69
08:52:58|35021.69
08:53:00|35021.68
08:53:00|35021.69
08:53:02|35021.69
08:53:03|35021.68
08:53:04|35021.68
08:53:05|35021.68
08:53:06|35021.69
08:53:07|35021.69
08:53:09|35021.69
08:53:09|35021.68
08:53:10|35021.69
08:53:12|35021.69
08:53:13|35029.99
08:53:14|35030.
08:53:14|35030.
08:53:16|35030.
08:53:16|35029.99
08:53:17|35030.
08:53:19|35030.
08:53:20|35029.99
08:53:21|35030.
08:53:22|35029.99
08:53:23|35029.99
08:53:24|35030.
08:53:25|35030.
08:53:26|35030.
08:53:26|35032.76
08:53:28|35032.76
08:53:29|35032.75
08:53:30|35032.75
08:53:31|35032.76
08:53:32|35032.75
08:53:33|35032.75
08:53:34|35032.75
08:53:35|35032.75
08:53:36|35033.33
08:53:37|35033.32
08:53:38|35033.32
08:53:39|35033.32
08:53:40|35033.33
08:53:41|35033.32
08:53:42|35033.33
08:53:43|35033.33
08:53:44|35033.32
08:53:45|35033.33
08:53:46|35033.32
08:53:47|35037.25
08:53:48|35037.26
08:53:49|35037.26
08:53:50|35037.26
08:53:51|35037.26
08:53:52|35037.26
08:53:54|35037.26
08:53:55|35037.26
08:53:56|35037.26
08:53:57|35037.25
08:53:58|35037.25
08:53:59|35037.26
08:54:00|35037.25
08:54:00|35037.25
08:54:02|35037.26
08:54:03|35037.26
08:54:03|35037.25
08:54:05|35037.25
08:54:06|35037.25
08:54:07|35037.25
08:54:08|35037.25
08:54:09|35032.76
08:54:10|35032.76
08:54:12|35030.
08:54:13|35029.99
08:54:14|35029.99
08:54:15|35030.
08:54:16|35029.99
08:54:17|35029.99
08:54:18|35029.99
08:54:19|35030.
08:54:20|35033.01
08:54:21|35036.68
08:54:22|35036.68
08:54:23|35036.68
08:54:24|35037.7
08:54:25|35038.72
08:54:26|35038.72
08:54:27|35038.73
08:54:28|35038.72
08:54:29|35038.73
08:54:30|35038.73
08:54:31|35037.42
08:54:32|35034.19
08:54:33|35034.19
08:54:34|35034.19
08:54:35|35035.21
08:54:36|35040.29
08:54:37|35040.29
08:54:38|35037.53
08:54:39|35037.53
08:54:40|35037.53
08:54:41|35033.08
08:54:42|35033.07
08:54:43|35033.07
08:54:44|35033.08
08:54:45|35033.07
08:54:46|35033.36
08:54:47|35030.67
08:54:48|35030.67
08:54:49|35030.66
08:54:50|35033.45
08:54:51|35033.45
08:54:52|35033.45
08:54:53|35033.45
08:54:54|35034.43
08:54:55|35036.36
08:54:56|35036.37
08:54:57|35036.36
08:54:58|35036.37
08:54:59|35036.37
08:55:00|35036.55
08:55:02|35036.56
08:55:02|35039.47
08:55:03|35040.49
08:55:04|35040.52
08:55:05|35040.51
08:55:06|35040.52
08:55:07|35040.51
08:55:08|35040.52
08:55:10|35040.52
08:55:12|35040.52
08:55:12|35040.52
08:55:13|35040.52
08:55:14|35040.51
08:55:15|35040.51
08:55:16|35040.52
08:55:17|35040.52
08:55:18|35040.52
08:55:19|35040.52
08:55:20|35040.52
08:55:21|35040.51
08:55:22|35040.52
08:55:23|35040.51
08:55:24|35040.52
08:55:25|35040.52
08:55:26|35040.51
08:55:27|35040.52
08:55:28|35040.52
08:55:29|35040.52
08:55:30|35044.99
08:55:31|35044.99
08:55:32|35045.
08:55:34|35045.
08:55:34|35044.99
08:55:35|35047.02
08:55:36|35047.03
08:55:37|35047.03
08:55:38|35047.02
08:55:39|35047.02
08:55:40|35047.02
08:55:41|35044.89
08:55:42|35044.56
08:55:44|35044.55
08:55:44|35044.55
08:55:45|35044.55
08:55:47|35044.55
08:55:48|35044.56
08:55:49|35044.56
08:55:50|35044.56
08:55:51|35044.56
08:55:52|35044.56
08:55:53|35044.56
08:55:54|35044.56
08:55:56|35044.55
08:55:57|35044.56
08:55:58|35044.55
08:55:59|35044.56
08:56:00|35044.56
08:56:01|35044.55
08:56:02|35044.55
08:56:04|35044.55
08:56:04|35044.56
08:56:05|35044.55
08:56:06|35044.56
08:56:07|35044.55
08:56:08|35044.55
08:56:09|35042.69
08:56:11|35042.49
08:56:12|35042.49
08:56:13|35042.49
08:56:14|35041.37
08:56:15|35035.11
08:56:16|35035.11
08:56:17|35035.11
08:56:18|35035.11
08:56:19|35035.11
08:56:20|35035.11
08:56:21|35035.11
08:56:22|35035.11
08:56:23|35035.11
08:56:24|35035.12
08:56:25|35035.11
08:56:26|35035.11
08:56:27|35035.11
08:56:28|35035.11
08:56:30|35035.12
08:56:30|35035.11
08:56:31|35035.11
08:56:32|35035.11
08:56:34|35035.11
08:56:34|35035.12
08:56:36|35035.12
08:56:37|35035.12
08:56:38|35035.11
08:56:39|35035.12
08:56:40|35035.11
08:56:41|35035.11
08:56:42|35035.11
08:56:43|35035.11
08:56:44|35035.11
08:56:45|35035.12
08:56:46|35035.11
08:56:47|35035.11
08:56:48|35035.11
08:56:49|35035.11
08:56:50|35035.11
08:56:51|35035.12
08:56:52|35035.12
08:56:53|35035.11
08:56:54|35035.11
08:56:55|35035.11
08:56:56|35035.11
08:56:57|35035.11
08:56:58|35035.11
08:56:59|35035.11
08:57:01|35035.11
08:57:02|35035.12
08:57:02|35035.12
08:57:04|35035.11
08:57:04|35035.11
08:57:05|35032.23
08:57:06|35032.01
08:57:07|35032.01
08:57:08|35032.01
08:57:09|35032.02
08:57:10|35032.01
08:57:11|35032.01
08:57:12|35032.01
08:57:13|35032.02
08:57:15|35032.01
08:57:16|35032.01
08:57:17|35032.01
08:57:18|35032.01
08:57:19|35032.01
08:57:20|35032.02
08:57:21|35032.01
08:57:22|35032.01
08:57:23|35032.02
08:57:24|35032.02
08:57:25|35032.01
08:57:26|35032.01
08:57:27|35032.02
08:57:29|35029.18
08:57:30|35027.88
08:57:31|35026.41
08:57:32|35024.68
08:57:33|35023.92
08:57:33|35020.01
08:57:35|35020.01
08:57:35|35020.02
08:57:37|35020.02
08:57:38|35020.
08:57:39|35020.
08:57:40|35020.
08:57:41|35020.01
08:57:42|35020.01
08:57:43|35020.01
08:57:44|35020.01
08:57:45|35020.01
08:57:46|35020.
08:57:47|35020.
08:57:48|35020.02
08:57:49|35023.17
08:57:50|35023.17
08:57:51|35023.17
08:57:52|35023.18
08:57:53|35023.17
08:57:54|35023.18
08:57:55|35023.16
08:57:56|35023.16
08:57:57|35023.16
08:57:58|35023.17
08:57:59|35023.16
08:58:00|35022.43
08:58:01|35022.43
08:58:02|35022.43
08:58:03|35023.17
08:58:04|35023.17
08:58:05|35024.32
08:58:06|35024.32
08:58:07|35029.49
08:58:08|35029.87
08:58:09|35029.87
08:58:10|35029.87
08:58:11|35029.87
08:58:12|35029.88
08:58:14|35029.88
08:58:15|35029.87
08:58:15|35029.88
08:58:17|35029.88
08:58:17|35029.87
08:58:18|35029.88
08:58:19|35029.88
08:58:20|35029.88
08:58:21|35029.87
08:58:22|35029.87
08:58:23|35029.88
08:58:24|35035.11
08:58:25|35035.1
08:58:26|35035.1
08:58:28|35035.1
08:58:28|35035.11
08:58:29|35035.1
08:58:30|35035.11
08:58:32|35032.
08:58:32|35032.01
08:58:33|35032.
08:58:35|35031.65
08:58:35|35031.66
08:58:37|35031.66
08:58:38|35031.65
08:58:39|35031.36
08:58:40|35031.37
08:58:41|35031.36
08:58:41|35031.36
08:58:43|35031.36
08:58:43|35031.36
08:58:44|35029.11
08:58:46|35029.1
08:58:46|35029.1
08:58:47|35029.11
08:58:49|35029.11
08:58:49|35029.1
08:58:50|35029.1
08:58:51|35029.1
08:58:52|35029.11
08:58:53|35029.11
08:58:54|35029.1
08:58:55|35029.11
08:58:56|35029.11
08:58:57|35029.1
08:58:58|35028.84
08:58:59|35023.77
08:59:00|35023.49
08:59:01|35023.5
08:59:02|35023.49
08:59:04|35023.49
08:59:05|35023.49
08:59:05|35023.49
08:59:06|35023.49
08:59:07|35023.49
08:59:08|35023.49
08:59:09|35023.5
08:59:10|35023.49
08:59:11|35023.5
08:59:13|35023.49
08:59:13|35023.5
08:59:15|35023.5
08:59:16|35023.5
08:59:17|35023.49
08:59:18|35023.5
08:59:19|35023.5
08:59:21|35023.49
08:59:21|35023.5
08:59:22|35023.49
08:59:24|35023.5
08:59:24|35023.5
08:59:25|35024.2
08:59:27|35024.21
08:59:28|35024.2
08:59:29|35024.21
08:59:30|35024.21
08:59:31|35024.21
08:59:32|35024.21
08:59:33|35024.2
08:59:34|35024.21
08:59:35|35024.2
08:59:36|35024.21
08:59:37|35024.21
08:59:38|35024.2
08:59:39|35024.21
08:59:40|35024.21
08:59:41|35024.21
08:59:42|35024.2
08:59:43|35024.21
08:59:44|35024.21
08:59:45|35024.2
08:59:46|35024.21
08:59:47|35024.2
08:59:48|35024.21
08:59:49|35024.21
08:59:50|35024.21
08:59:51|35024.21
08:59:52|35024.21
08:59:53|35024.2
08:59:54|35024.21
08:59:55|35024.2
08:59:56|35024.2
08:59:57|35024.21
08:59:58|35024.2
08:59:59|35024.21
09:00:00|35024.2
09:00:01|35024.2
09:00:02|35024.2
09:00:03|35024.21
09:00:04|35024.2
09:00:05|35024.21
09:00:06|35024.2
09:00:07|35024.21
09:00:08|35024.21
09:00:09|35024.21
09:00:10|35024.21
09:00:11|35024.21
09:00:13|35024.2
09:00:13|35024.21
09:00:15|35024.2
09:00:16|35024.2
09:00:16|35024.21
09:00:17|35024.2
09:00:18|35024.2
09:00:20|35024.2
09:00:20|35024.21
09:00:21|35024.21
09:00:23|35024.21
09:00:24|35024.2
09:00:25|35024.21
09:00:25|35024.2
09:00:26|35024.2
09:00:27|35024.2
09:00:29|35029.04
09:00:30|35030.37
09:00:30|35031.65
09:00:32|35031.66
09:00:33|35031.66
09:00:33|35031.66
09:00:35|35031.66
09:00:35|35031.65
09:00:36|35036.44
09:00:37|35036.44
09:00:38|35036.43
09:00:39|35036.44
09:00:40|35036.44
09:00:42|35036.44
09:00:43|35036.44
09:00:43|35036.44
09:00:45|35036.44
09:00:45|35036.44
09:00:46|35036.44
09:00:48|35036.43
09:00:48|35036.44
09:00:50|35036.44
09:00:51|35036.44
09:00:52|35036.44
09:00:52|35032.57
09:00:53|35032.57
09:00:55|35032.58
09:00:56|35032.57
09:00:57|35032.58
09:00:58|35032.57
09:00:59|35032.58
09:01:00|35032.57
09:01:01|35032.58
09:01:02|35032.58
09:01:03|35032.58
09:01:04|35032.58
09:01:05|35032.58
09:01:05|35032.58
09:01:06|35032.57
09:01:07|35032.58
09:01:09|35032.58
09:01:10|35033.89
09:01:11|35035.18
09:01:12|35036.43
09:01:13|35036.43
09:01:13|35036.42
09:01:15|35036.42
09:01:16|35036.43
09:01:17|35036.42
09:01:18|35036.43
09:01:19|35036.43
09:01:20|35036.43
09:01:21|35036.43
09:01:22|35036.42
09:01:24|35036.43
09:01:25|35036.43
09:01:26|35036.43
09:01:27|35036.43
09:01:28|35036.42
09:01:29|35036.43
09:01:30|35036.42
09:01:30|35036.42
09:01:32|35036.42
09:01:33|35036.42
09:01:33|35036.42
09:01:34|35036.43
09:01:36|35036.43
09:01:36|35036.43
09:01:37|35036.43
09:01:38|35036.43
09:01:40|35036.43
09:01:40|35036.43
09:01:42|35036.43
09:01:42|35036.42
09:01:43|35036.43
09:01:44|35036.43
09:01:45|35036.43
09:01:47|35036.43
09:01:48|35036.42
09:01:49|35036.43
09:01:49|35036.42
09:01:51|35036.42
09:01:52|35036.42
09:01:53|35039.02
09:01:53|35039.62
09:01:54|35039.62
09:01:56|35042.5
09:01:56|35042.5
09:01:58|35042.49
09:01:58|35042.5
09:02:00|35042.5
09:02:01|35042.5
09:02:01|35042.5
09:02:03|35042.5
09:02:03|35042.49
09:02:05|35042.49
09:02:06|35042.49
09:02:07|35042.49
09:02:07|35040.5
09:02:09|35040.5
09:02:10|35040.49
09:02:10|35040.5
09:02:12|35040.49
09:02:13|35040.49
09:02:14|35040.49
09:02:14|35040.49
09:02:15|35040.49
09:02:17|35040.49
09:02:18|35040.49
09:02:19|35040.49
09:02:20|35040.49
09:02:21|35040.5
09:02:23|35040.49
09:02:24|35040.49
09:02:25|35040.5
09:02:25|35040.5
09:02:27|35040.49
09:02:27|35040.49
09:02:29|35040.49
09:02:30|35040.49
09:02:30|35040.49
09:02:31|35040.49
09:02:33|35040.5
09:02:34|35040.5
09:02:35|35040.5
09:02:36|35040.5
09:02:37|35040.5
09:02:38|35040.5
09:02:39|35040.5
09:02:40|35040.5
09:02:41|35040.49
09:02:42|35040.49
09:02:43|35040.5
09:02:44|35040.5
09:02:45|35040.5
09:02:46|35040.49
09:02:47|35040.5
09:02:48|35040.5
09:02:51|35040.43
09:02:53|35036.53
09:02:54|35036.45
09:02:55|35036.45
09:02:55|35036.44
09:02:57|35036.44
09:02:57|35036.45
09:02:59|35036.45
09:03:00|35036.44
09:03:01|35036.45
09:03:02|35036.44
09:03:03|35036.45
09:03:05|35036.45
09:03:05|35036.44
09:03:06|35036.45
09:03:07|35036.44
09:03:09|35036.44
09:03:09|35036.45
09:03:10|35036.44
09:03:11|35036.45
09:03:12|35036.1
09:03:16|35036.09
09:03:18|35034.78
09:03:20|35034.77
09:03:20|35034.78
09:03:21|35034.78
09:03:22|35034.78
09:03:24|35034.77
09:03:24|35032.93
09:03:25|35032.94
09:03:26|35032.94
09:03:27|35032.93
09:03:28|35032.94
09:03:29|35032.93
09:03:30|35032.94
09:03:31|35032.94
09:03:33|35032.94
09:03:34|35032.93
09:03:35|35032.94
09:03:35|35032.93
09:03:37|35032.94
09:03:38|35032.94
09:03:38|35032.93
09:03:40|35032.94
09:03:41|35032.93
09:03:41|35032.93
09:03:43|35032.93
09:03:44|35031.25
09:03:44|35031.11
09:03:46|35031.1
09:03:47|35031.1
09:03:48|35027.26
09:03:49|35027.26
09:03:49|35027.26
09:03:51|35027.27
09:03:52|35027.26
09:03:53|35027.26
09:03:54|35027.26
09:03:55|35027.26
09:03:55|35027.26
09:03:57|35027.26
09:03:58|35027.27
09:03:58|35027.26
09:04:00|35027.26
09:04:00|35027.26
09:04:02|35027.27
09:04:03|35027.26
09:04:04|35027.27
09:04:04|35027.27
09:04:05|35027.26
09:04:07|35027.26
09:04:08|35027.27
09:04:08|35029.49
09:04:09|35030.69
09:04:10|35031.09
09:04:12|35031.09
09:04:13|35031.08
09:04:13|35031.09
09:04:15|35031.09
09:04:16|35031.09
09:04:17|35031.09
09:04:18|35031.09
09:04:19|35031.09
09:04:20|35031.09
09:04:21|35031.09
09:04:23|35031.08
09:04:24|35031.09
09:04:25|35031.08
09:04:26|35033.68
09:04:27|35035.18
09:04:28|35036.45
09:04:29|35036.45
09:04:30|35036.45
09:04:31|35036.45
09:04:32|35036.44
09:04:33|35036.45
09:04:34|35036.45
09:04:35|35036.44
09:04:36|35036.44
09:04:37|35036.44
09:04:38|35036.45
09:04:39|35036.44
09:04:40|35036.45
09:04:41|35039.68
09:04:42|35040.
09:04:43|35039.99
09:04:44|35040.
09:04:45|35040.
09:04:46|35039.99
09:04:47|35039.99
09:04:48|35039.99
09:04:49|35039.99
09:04:50|35039.99
09:04:51|35039.99
09:04:52|35039.99
09:04:53|35040.
09:04:54|35040.
09:04:57|35040.
09:04:58|35038.73
09:05:00|35038.72
09:05:01|35038.72
09:05:01|35038.73
09:05:03|35038.73
09:05:03|35038.73
09:05:04|35038.73
09:05:06|35038.72
09:05:06|35038.73
09:05:07|35038.73
09:05:09|35038.72
09:05:09|35038.72
09:05:11|35038.73
09:05:11|35038.73
09:05:12|35038.72
09:05:13|35038.73
09:05:15|35038.29
09:05:15|35037.86
09:05:16|35037.48
09:05:17|35032.2
09:05:18|35032.2
09:05:20|35032.2
09:05:21|35032.2
09:05:22|35029.05
09:05:23|35028.75
09:05:25|35028.75
09:05:26|35028.75
09:05:27|35028.75
09:05:28|35028.74
09:05:29|35028.74
09:05:30|35028.74
09:05:31|35028.74
09:05:32|35051.47
09:05:33|35054.12
09:05:34|35054.12
09:05:35|35054.13
09:05:36|35054.12
09:05:37|35054.12
09:05:38|35054.13
09:05:39|35054.12
09:05:40|35054.12
09:05:41|35054.12
09:05:42|35054.12
09:05:43|35054.12
09:05:44|35054.12
09:05:45|35054.13
09:05:47|35054.12
09:05:47|35054.12
09:05:48|35054.12
09:05:49|35054.12
09:05:50|35054.13
09:05:52|35054.12
09:05:52|35054.13
09:05:53|35054.13
09:05:54|35054.12
09:05:55|35054.12
09:05:56|35054.13
09:05:57|35054.13
09:05:58|35054.12
09:05:59|35054.12
09:06:00|35054.12
09:06:01|35054.13
09:06:03|35054.13
09:06:03|35054.12
09:06:04|35054.13
09:06:05|35054.12
09:06:06|35054.13
09:06:08|35054.12
09:06:08|35054.12
09:06:10|35054.12
09:06:11|35054.12
09:06:11|35054.12
09:06:13|35054.13
09:06:14|35054.12
09:06:15|35054.12
09:06:15|35054.12
09:06:17|35054.12
09:06:18|35054.13
09:06:21|35054.13
09:06:22|35054.13
09:06:23|35054.13
09:06:24|35054.12
09:06:25|35054.12
09:06:26|35057.29
09:06:27|35059.83
09:06:28|35059.82
09:06:29|35059.83
09:06:30|35059.82
09:06:31|35059.83
09:06:32|35059.82
09:06:33|35059.82
09:06:34|35059.82
09:06:35|35059.82
09:06:37|35059.83
09:06:37|35059.83
09:06:38|35059.83
09:06:39|35059.83
09:06:40|35059.83
09:06:42|35059.83
09:06:43|35060.73
09:06:44|35060.99
09:06:44|35060.99
09:06:46|35060.99
09:06:47|35060.99
09:06:48|35060.98
09:06:49|35060.99
09:06:50|35060.98
09:06:51|35060.99
09:06:51|35060.99
09:06:52|35060.99
09:06:53|35061.
09:06:55|35061.
09:06:56|35061.
09:06:57|35061.
09:06:58|35060.99
09:06:59|35061.
09:07:00|35061.
09:07:01|35061.
09:07:02|35061.
09:07:03|35063.29
09:07:04|35063.29
09:07:05|35066.72
09:07:06|35066.72
09:07:07|35066.72
09:07:08|35066.72
09:07:09|35066.72
09:07:10|35066.73
09:07:11|35066.72
09:07:11|35069.79
09:07:13|35070.42
09:07:14|35070.84
09:07:15|35070.83
09:07:16|35070.84
09:07:16|35071.09
09:07:17|35071.09
09:07:19|35073.93
09:07:19|35074.17
09:07:21|35074.18
09:07:22|35074.18
09:07:23|35076.57
09:07:25|35077.
09:07:25|35076.99
09:07:27|35077.
09:07:28|35077.
09:07:29|35076.99
09:07:30|35075.24
09:07:31|35075.25
09:07:32|35075.25
09:07:33|35075.25
09:07:34|35075.24
09:07:35|35075.25
09:07:35|35075.24
09:07:37|35075.24
09:07:38|35075.25
09:07:39|35075.25
09:07:40|35075.24
09:07:41|35075.25
09:07:42|35075.25
09:07:43|35075.24
09:07:44|35075.24
09:07:45|35075.24
09:07:46|35075.24
09:07:48|35075.25
09:07:48|35075.25
09:07:49|35075.25
09:07:51|35075.25
09:07:51|35075.25
09:07:52|35075.25
09:07:53|35075.25
09:07:54|35075.24
09:07:55|35075.25
09:07:56|35075.25
09:07:57|35075.24
09:07:58|35075.25
09:08:00|35075.25
09:08:00|35075.25
09:08:01|35075.24
09:08:03|35075.24
09:08:03|35075.24
09:08:05|35075.24
09:08:05|35075.24
09:08:06|35075.25
09:08:07|35075.24
09:08:08|35075.24
09:08:09|35075.25
09:08:10|35075.24
09:08:11|35075.25
09:08:12|35075.24
09:08:13|35075.25
09:08:14|35077.
09:08:15|35081.09
09:08:16|35081.1
09:08:18|35081.1
09:08:19|35081.1
09:08:20|35081.1
09:08:21|35081.09
09:08:21|35081.09
09:08:23|35081.1
09:08:25|35083.
09:08:25|35095.24
09:08:26|35099.98
09:08:27|35099.99
09:08:28|35099.98
09:08:29|35099.98
09:08:30|35099.98
09:08:31|35096.32
09:08:32|35096.31
09:08:33|35096.31
09:08:34|35088.29
09:08:35|35088.29
09:08:36|35089.18
09:08:37|35089.92
09:08:38|35092.41
09:08:40|35092.41
09:08:41|35092.4
09:08:42|35092.41
09:08:42|35092.85
09:08:43|35092.85
09:08:44|35092.84
09:08:46|35092.85
09:08:46|35095.16
09:08:48|35095.16
09:08:48|35095.17
09:08:50|35095.17
09:08:51|35095.17
09:08:52|35095.17
09:08:53|35097.99
09:08:54|35097.99
09:08:55|35098.
09:08:56|35097.99
09:08:57|35097.43
09:08:58|35093.08
09:08:59|35093.09
09:09:00|35093.09
09:09:01|35093.09
09:09:02|35093.09
09:09:03|35093.09
09:09:04|35093.08
09:09:05|35092.9
09:09:06|35092.9
09:09:07|35092.9
09:09:08|35092.9
09:09:09|35092.89
09:09:10|35092.89
09:09:11|35092.9
09:09:12|35092.9
09:09:13|35092.89
09:09:14|35092.9
09:09:15|35092.9
09:09:16|35092.89
09:09:17|35092.9
09:09:18|35092.89
09:09:19|35092.9
09:09:20|35092.89
09:09:21|35090.89
09:09:22|35090.9
09:09:23|35090.89
09:09:25|35090.9
09:09:26|35089.37
09:09:27|35089.37
09:09:28|35089.36
09:09:29|35089.36
09:09:30|35089.37
09:09:31|35089.36
09:09:32|35089.36
09:09:33|35086.89
09:09:34|35083.48
09:09:35|35083.48
09:09:36|35083.48
09:09:37|35083.47
09:09:38|35083.47
09:09:39|35083.47
09:09:40|35083.48
09:09:41|35083.47
09:09:43|35083.48
09:09:43|35083.48
09:09:45|35083.48
09:09:46|35083.48
09:09:47|35083.48
09:09:47|35083.47
09:09:48|35083.47
09:09:50|35083.47
09:09:50|35083.47
09:09:52|35083.48
09:09:53|35090.65
09:09:54|35090.67
09:09:55|35090.68
09:09:56|35090.67
09:09:57|35098.34
09:09:58|35098.33
09:09:58|35098.33
09:10:00|35098.34
09:10:01|35098.33
09:10:02|35098.34
09:10:03|35098.34
09:10:04|35098.34
09:10:04|35098.33
09:10:05|35098.33
09:10:07|35098.34
09:10:08|35098.33
09:10:09|35098.33
09:10:10|35098.34
09:10:11|35098.54
09:10:12|35098.91
09:10:12|35098.92
09:10:14|35099.98
09:10:15|35099.98
09:10:16|35099.99
09:10:17|35099.98
09:10:17|35096.65
09:10:18|35095.93
09:10:20|35095.93
09:10:21|35095.85
09:10:22|35095.85
09:10:22|35095.84
09:10:24|35095.84
09:10:25|35095.36
09:10:26|35092.47
09:10:27|35092.48
09:10:28|35099.97
09:10:30|35099.97
09:10:31|35099.96
09:10:32|35099.96
09:10:33|35099.97
09:10:34|35099.96
09:10:34|35099.96
09:10:36|35099.97
09:10:37|35099.97
09:10:38|35099.97
09:10:39|35099.97
09:10:39|35099.97
09:10:41|35099.97
09:10:42|35099.97
09:10:42|35099.97
09:10:44|35099.96
09:10:45|35099.96
09:10:46|35099.26
09:10:47|35099.25
09:10:48|35099.26
09:10:49|35099.26
09:10:50|35099.26
09:10:51|35099.25
09:10:52|35099.25
09:10:53|35095.18
09:10:54|35095.17
09:10:55|35095.17
09:10:56|35095.17
09:10:57|35095.17
09:10:58|35095.17
09:10:59|35094.92
09:11:00|35094.91
09:11:01|35094.91
09:11:02|35094.92
09:11:03|35094.92
09:11:04|35094.91
09:11:05|35094.91
09:11:06|35094.91
09:11:07|35094.43
09:11:08|35094.44
09:11:09|35094.44
09:11:10|35094.44
09:11:11|35094.44
09:11:12|35094.44
09:11:13|35094.43
09:11:14|35094.44
09:11:15|35094.44
09:11:16|35087.8
09:11:17|35085.79
09:11:18|35085.79
09:11:19|35087.54
09:11:21|35087.54
09:11:21|35087.54
09:11:22|35087.54
09:11:24|35087.53
09:11:24|35090.19
09:11:26|35090.18
09:11:27|35090.18
09:11:29|35090.18
09:11:29|35090.19
09:11:30|35090.19
09:11:31|35090.19
09:11:32|35090.19
09:11:33|35090.19
09:11:34|35090.19
09:11:35|35090.18
09:11:36|35090.18
09:11:37|35090.19
09:11:39|35090.18
09:11:39|35090.19
09:11:40|35090.18
09:11:41|35090.18
09:11:43|35090.19
09:11:43|35090.18
09:11:45|35090.18
09:11:46|35090.19
09:11:46|35090.19
09:11:48|35090.19
09:11:49|35087.51
09:11:49|35087.51
09:11:50|35087.35
09:11:52|35087.34
09:11:53|35087.35
09:11:54|35085.29
09:11:55|35085.28
09:11:56|35085.29
09:11:57|35085.29
09:11:58|35085.28
09:12:00|35085.29
09:12:00|35085.29
09:12:01|35085.28
09:12:02|35083.47
09:12:03|35083.01
09:12:04|35082.21
09:12:05|35082.21
09:12:06|35082.21
09:12:07|35082.21
09:12:08|35082.2
09:12:09|35082.2
09:12:10|35081.11
09:12:11|35081.11
09:12:12|35081.09
09:12:13|35081.09
09:12:14|35081.09
09:12:15|35081.09
09:12:16|35080.54
09:12:17|35080.53
09:12:18|35080.54
09:12:19|35080.54
09:12:20|35080.36
09:12:21|35080.11
09:12:22|35080.12
09:12:23|35080.11
09:12:24|35080.11
09:12:25|35078.78
09:12:27|35078.78
09:12:29|35078.78
09:12:30|35078.69
09:12:31|35078.69
09:12:32|35074.
09:12:32|35074.
09:12:34|35073.99
09:12:35|35073.99
09:12:36|35073.99
09:12:36|35073.99
09:12:38|35073.99
09:12:39|35073.99
09:12:40|35073.99
09:12:40|35073.99
09:12:42|35073.99
09:12:42|35074.
09:12:44|35074.
09:12:44|35074.
09:12:46|35074.
09:12:47|35073.99
09:12:48|35073.99
09:12:48|35074.
09:12:50|35074.
09:12:51|35074.
09:12:52|35074.
09:12:52|35073.99
09:12:54|35073.99
09:12:55|35073.99
09:12:56|35074.
09:12:57|35074.
09:12:58|35073.99
09:12:58|35073.99
09:13:00|35074.
09:13:00|35073.99
09:13:02|35074.
09:13:02|35073.99
09:13:04|35073.99
09:13:05|35073.99
09:13:06|35074.
09:13:07|35073.99
09:13:08|35073.99
09:13:09|35073.93
09:13:10|35073.94
09:13:11|35073.94
09:13:12|35073.93
09:13:13|35073.93
09:13:14|35073.94
09:13:15|35073.94
09:13:17|35073.94
09:13:18|35073.93
09:13:19|35073.93
09:13:20|35073.94
09:13:21|35073.94
09:13:22|35073.93
09:13:23|35073.94
09:13:24|35073.94
09:13:25|35073.94
09:13:26|35073.94
09:13:27|35073.94
09:13:28|35073.93
09:13:30|35073.94
09:13:31|35073.94
09:13:32|35073.94
09:13:33|35073.94
09:13:34|35073.93
09:13:35|35073.93
09:13:36|35073.94
09:13:38|35073.93
09:13:39|35073.94
09:13:39|35073.94
09:13:41|35081.66
09:13:41|35081.66
09:13:42|35081.66
09:13:44|35081.65
09:13:44|35081.66
09:13:46|35081.66
09:13:47|35081.65
09:13:47|35081.66
09:13:49|35081.65
09:13:50|35081.66
09:13:51|35081.65
09:13:51|35081.65
09:13:52|35081.66
09:13:53|35081.65
09:13:54|35081.66
09:13:55|35081.66
09:13:57|35081.65
09:13:57|35081.65
09:13:59|35081.66
09:13:59|35081.65
09:14:00|35081.66
09:14:01|35081.66
09:14:03|35081.66
09:14:04|35081.66
09:14:04|35081.66
09:14:05|35081.65
09:14:06|35081.65
09:14:08|35081.66
09:14:09|35081.65
09:14:09|35081.65
09:14:11|35081.65
09:14:11|35081.66
09:14:13|35081.66
09:14:13|35081.67
09:14:14|35081.67
09:14:16|35081.88
09:14:17|35081.88
09:14:17|35082.2
09:14:18|35082.2
09:14:20|35082.2
09:14:21|35082.19
09:14:21|35082.2
09:14:22|35082.21
09:14:24|35082.66
09:14:25|35087.57
09:14:26|35087.64
09:14:27|35087.63
09:14:27|35087.64
09:14:29|35087.64
09:14:31|35087.63
09:14:31|35087.63
09:14:32|35087.64
09:14:33|35087.64
09:14:34|35088.82
09:14:37|35088.82
09:14:39|35088.81
09:14:40|35088.81
09:14:41|35088.81
09:14:42|35088.81
09:14:42|35088.82
09:14:44|35088.81
09:14:45|35088.82
09:14:45|35088.81
09:14:46|35088.81
09:14:48|35088.82
09:14:49|35088.88
09:14:50|35088.87
09:14:51|35088.88
09:14:52|35088.87
09:14:54|35088.87
09:14:54|35088.88
09:14:56|35088.88
09:14:57|35088.87
09:14:57|35088.88
09:14:58|35088.88
09:14:59|35088.88
09:15:01|35088.88
09:15:02|35088.88
09:15:02|35088.87
09:15:03|35088.88
09:15:05|35088.88
09:15:06|35088.88
09:15:07|35088.87
09:15:08|35088.87
09:15:08|35088.87
09:15:10|35088.88
09:15:11|35088.88
09:15:11|35088.88
09:15:13|35088.89
09:15:14|35088.89
09:15:15|35088.89
09:15:16|35088.88
09:15:17|35088.89
09:15:18|35088.89
09:15:19|35088.89
09:15:19|35088.88
09:15:20|35088.88
09:15:21|35088.89
09:15:23|35088.88
09:15:24|35088.89
09:15:24|35088.88
09:15:26|35088.88
09:15:27|35088.88
09:15:28|35088.88
09:15:29|35088.89
09:15:31|35088.89
09:15:32|35085.88
09:15:33|35085.31
09:15:33|35085.11
09:15:34|35085.11
09:15:36|35085.11
09:15:37|35085.1
09:15:37|35085.1
09:15:38|35085.1
09:15:40|35085.1
09:15:41|35085.11
09:15:42|35085.1
09:15:42|35085.1
09:15:43|35085.1
09:15:44|35085.1
09:15:45|35085.11
09:15:47|35085.11
09:15:47|35085.11
09:15:48|35085.1
09:15:50|35085.1
09:15:50|35083.04
09:15:52|35080.18
09:15:53|35079.21
09:15:54|35079.22
09:15:54|35079.21
09:15:55|35079.22
09:15:57|35077.14
09:15:58|35077.14
09:15:59|35077.15
09:16:00|35075.78
09:16:01|35075.79
09:16:02|35075.79
09:16:03|35075.69
09:16:04|35075.69
09:16:05|35075.7
09:16:06|35075.7
09:16:07|35075.68
09:16:08|35075.68
09:16:09|35075.69
09:16:10|35075.69
09:16:11|35075.69
09:16:12|35075.68
09:16:13|35075.69
09:16:14|35075.69
09:16:15|35075.68
09:16:16|35075.69
09:16:17|35075.69
09:16:18|35075.68
09:16:19|35075.69
09:16:20|35075.68
09:16:21|35075.66
09:16:22|35075.58
09:16:23|35075.57
09:16:24|35075.57
09:16:25|35075.47
09:16:26|35075.47
09:16:27|35075.46
09:16:28|35075.46
09:16:29|35075.47
09:16:31|35075.47
09:16:31|35075.46
09:16:33|35075.46
09:16:34|35075.43
09:16:35|35075.43
09:16:36|35074.82
09:16:37|35074.82
09:16:39|35074.82
09:16:39|35074.82
09:16:41|35074.82
09:16:42|35074.82
09:16:42|35074.81
09:16:43|35074.82
09:16:44|35074.82
09:16:46|35075.57
09:16:47|35077.14
09:16:47|35077.18
09:16:48|35077.41
09:16:49|35077.4
09:16:51|35077.4
09:16:52|35074.47
09:16:53|35074.47
09:16:54|35074.47
09:16:54|35074.46
09:16:55|35074.46
09:16:57|35074.46
09:16:58|35074.46
09:16:59|35074.46
09:17:00|35074.46
09:17:01|35074.38
09:17:02|35074.37
09:17:03|35074.38
09:17:04|35074.38
09:17:05|35074.37
09:17:06|35074.37
09:17:07|35074.38
09:17:08|35074.37
09:17:09|35074.37
09:17:10|35074.37
09:17:11|35074.38
09:17:12|35074.38
09:17:13|35074.38
09:17:14|35071.44
09:17:15|35071.44
09:17:16|35071.44
09:17:17|35071.43
09:17:18|35071.44
09:17:19|35071.44
09:17:20|35072.16
09:17:21|35072.16
09:17:22|35072.16
09:17:23|35072.16
09:17:24|35073.26
09:17:25|35074.8
09:17:26|35074.8
09:17:27|35074.81
09:17:28|35074.81
09:17:29|35074.81
09:17:30|35074.8
09:17:31|35074.8
09:17:33|35074.81
09:17:34|35074.81
09:17:35|35077.58
09:17:36|35078.31
09:17:37|35080.12
09:17:38|35086.06
09:17:39|35085.68
09:17:40|35085.68
09:17:41|35085.68
09:17:42|35085.68
09:17:43|35085.68
09:17:44|35085.67
09:17:45|35085.67
09:17:46|35085.68
09:17:48|35085.68
09:17:48|35085.67
09:17:49|35078.63
09:17:51|35078.62
09:17:51|35078.63
09:17:53|35078.63
09:17:53|35078.62
09:17:55|35078.62
09:17:55|35078.63
09:17:57|35078.63
09:17:57|35078.63
09:17:58|35078.62
09:18:00|35078.63
09:18:00|35078.63
09:18:02|35078.63
09:18:03|35078.62
09:18:03|35078.63
09:18:04|35078.62
09:18:05|35075.74
09:18:06|35075.74
09:18:08|35075.73
09:18:08|35075.73
09:18:10|35075.73
09:18:10|35075.74
09:18:11|35075.74
09:18:12|35075.73
09:18:14|35075.74
09:18:14|35075.73
09:18:15|35075.73
09:18:16|35075.74
09:18:17|35075.73
09:18:18|35075.73
09:18:19|35075.74
09:18:20|35075.73
09:18:21|35075.73
09:18:22|35075.74
09:18:23|35075.74
09:18:24|35075.73
09:18:25|35075.73
09:18:27|35075.73
09:18:27|35075.73
09:18:28|35072.79
09:18:29|35072.79
09:18:31|35072.79
09:18:31|35072.78
09:18:32|35069.98
09:18:34|35069.97
09:18:35|35069.97
09:18:35|35069.98
09:18:37|35069.97
09:18:38|35069.97
09:18:39|35069.98
09:18:41|35069.97
09:18:41|35069.98
09:18:42|35069.98
09:18:43|35069.98
09:18:44|35069.97
09:18:45|35069.98
09:18:46|35069.97
09:18:47|35070.
09:18:48|35070.
09:18:49|35076.15
09:18:50|35076.84
09:18:51|35079.6
09:18:52|35080.08
09:18:53|35080.52
09:18:55|35079.96
09:18:55|35079.96
09:18:56|35079.96
09:18:58|35079.96
09:18:58|35079.96
09:19:00|35079.96
09:19:01|35079.95
09:19:02|35079.95
09:19:03|35079.96
09:19:04|35079.96
09:19:05|35079.96
09:19:06|35079.96
09:19:07|35079.96
09:19:08|35079.95
09:19:09|35079.95
09:19:10|35079.96
09:19:10|35079.95
09:19:11|35079.95
09:19:13|35079.95
09:19:14|35079.95
09:19:15|35080.93
09:19:16|35080.97
09:19:16|35080.97
09:19:18|35080.96
09:19:19|35080.96
09:19:20|35080.96
09:19:20|35080.97
09:19:22|35080.97
09:19:23|35080.97
09:19:23|35080.96
09:19:24|35080.96
09:19:26|35081.09
09:19:26|35081.1
09:19:28|35081.1
09:19:29|35081.1
09:19:30|35083.98
09:19:30|35084.05
09:19:32|35086.49
09:19:32|35086.49
09:19:34|35086.48
09:19:35|35086.49
09:19:36|35086.49
09:19:37|35086.48
09:19:39|35086.49
09:19:39|35086.48
09:19:40|35086.48
09:19:41|35086.48
09:19:42|35086.48
09:19:43|35086.48
09:19:44|35086.49
09:19:45|35086.48
09:19:46|35086.48
09:19:47|35086.49
09:19:48|35086.49
09:19:49|35086.48
09:19:50|35086.48
09:19:51|35086.49
09:19:52|35086.49
09:19:53|35086.49
09:19:54|35086.48
09:19:55|35086.49
09:19:56|35086.48
09:19:57|35086.48
09:19:59|35086.48
09:19:59|35086.49
09:20:01|35086.49
09:20:02|35086.49
09:20:03|35088.69
09:20:03|35088.68
09:20:05|35088.68
09:20:06|35088.68
09:20:07|35088.68
09:20:08|35091.1
09:20:09|35091.1
09:20:10|35091.09
09:20:11|35091.09
09:20:12|35091.09
09:20:14|35091.1
09:20:14|35091.1
09:20:15|35091.1
09:20:16|35091.09
09:20:17|35092.18
09:20:19|35092.17
09:20:19|35092.17
09:20:20|35092.17
09:20:21|35092.17
09:20:22|35092.17
09:20:23|35096.94
09:20:24|35096.04
09:20:25|35094.82
09:20:26|35094.61
09:20:27|35094.31
09:20:28|35094.3
09:20:29|35098.97
09:20:30|35098.97
09:20:31|35098.98
09:20:32|35099.01
09:20:33|35099.
09:20:35|35099.58
09:20:36|35101.77
09:20:37|35101.77
09:20:38|35101.77
09:20:40|35101.77
09:20:41|35101.77
09:20:42|35101.77
09:20:42|35101.77
09:20:44|35101.78
09:20:45|35101.78
09:20:46|35101.77
09:20:46|35101.78
09:20:47|35101.77
09:20:49|35101.77
09:20:49|35101.77
09:20:50|35101.77
09:20:51|35101.77
09:20:53|35101.77
09:20:54|35101.78
09:20:55|35101.77
09:20:55|35101.78
09:20:57|35101.77
09:20:57|35101.77
09:20:58|35101.78
09:20:59|35101.78
09:21:00|35101.78
09:21:02|35101.77
09:21:03|35101.77
09:21:05|35101.77
09:21:06|35101.77
09:21:07|35101.78
09:21:08|35101.77
09:21:09|35101.77
09:21:10|35104.13
09:21:11|35104.14
09:21:12|35104.14
09:21:13|35104.13
09:21:14|35104.13
09:21:15|35104.13
09:21:17|35104.13
09:21:17|35104.14
09:21:18|35104.14
09:21:19|35104.14
09:21:20|35104.13
09:21:22|35104.14
09:21:23|35104.13
09:21:24|35104.14
09:21:25|35104.14
09:21:26|35104.13
09:21:26|35104.14
09:21:29|35102.1
09:21:31|35099.75
09:21:32|35099.76
09:21:32|35099.75
09:21:34|35099.75
09:21:35|35099.75
09:21:37|35099.75
09:21:38|35099.01
09:21:39|35099.02
09:21:39|35099.02
09:21:41|35097.76
09:21:43|35087.89
09:21:44|35087.89
09:21:44|35087.89
09:21:45|35087.89
09:21:46|35087.89
09:21:47|35087.88
09:21:48|35087.88
09:21:49|35087.89
09:21:50|35087.88
09:21:52|35087.88
09:21:52|35087.89
09:21:54|35087.88
09:21:55|35087.88
09:21:56|35087.89
09:21:57|35087.89
09:21:57|35087.89
09:21:59|35087.89
09:22:00|35087.88
09:22:01|35087.88
09:22:02|35087.89
09:22:02|35087.89
09:22:04|35087.88
09:22:05|35087.89
09:22:05|35087.89
09:22:06|35087.88
09:22:08|35087.89
09:22:08|35087.89
09:22:09|35087.89
09:22:11|35087.89
09:22:12|35087.88
09:22:13|35087.88
09:22:14|35087.88
09:22:15|35087.88
09:22:16|35087.89
09:22:17|35087.88
09:22:17|35087.88
09:22:19|35087.88
09:22:20|35087.88
09:22:21|35087.89
09:22:22|35087.88
09:22:23|35087.88
09:22:23|35087.89
09:22:24|35087.89
09:22:25|35087.89
09:22:27|35087.88
09:22:27|35087.88
09:22:28|35087.88
09:22:30|35087.89
09:22:30|35087.88
09:22:31|35087.88
09:22:32|35087.88
09:22:34|35087.89
09:22:35|35087.89
09:22:37|35087.88
09:22:38|35087.88
09:22:39|35087.88
09:22:40|35087.89
09:22:41|35087.88
09:22:42|35087.89
09:22:43|35087.89
09:22:44|35087.89
09:22:46|35087.89
09:22:46|35087.88
09:22:47|35087.89
09:22:48|35087.88
09:22:50|35087.88
09:22:51|35087.88
09:22:51|35087.89
09:22:53|35087.89
09:22:53|35087.89
09:22:55|35087.88
09:22:55|35087.89
09:22:57|35087.88
09:22:57|35087.89
09:22:58|35087.88
09:23:00|35087.88
09:23:01|35087.89
09:23:02|35087.89
09:23:03|35087.89
09:23:04|35087.89
09:23:05|35087.89
09:23:05|35087.89
09:23:07|35087.88
09:23:08|35087.88
09:23:09|35087.88
09:23:10|35088.
09:23:11|35088.
09:23:11|35088.
09:23:12|35087.99
09:23:14|35089.77
09:23:15|35090.83
09:23:16|35090.88
09:23:17|35092.18
09:23:18|35092.17
09:23:20|35089.77
09:23:20|35089.67
09:23:22|35089.67
09:23:22|35089.67
09:23:23|35087.99
09:23:24|35088.
09:23:25|35087.88
09:23:26|35087.89
09:23:28|35087.89
09:23:28|35087.89
09:23:29|35087.89
09:23:30|35087.89
09:23:31|35087.88
09:23:32|35087.89
09:23:33|35087.88
09:23:34|35087.88
09:23:35|35087.88
09:23:36|35087.88
09:23:38|35087.88
09:23:39|35087.88
09:23:40|35087.88
09:23:41|35087.88
09:23:42|35087.88
09:23:43|35082.85
09:23:45|35081.1
09:23:45|35081.11
09:23:46|35081.11
09:23:47|35081.11
09:23:48|35079.95
09:23:49|35079.96
09:23:50|35079.95
09:23:51|35079.95
09:23:52|35079.95
09:23:53|35078.55
09:23:54|35078.55
09:23:55|35078.54
09:23:57|35078.54
09:23:57|35078.54
09:23:58|35078.33
09:24:01|35078.25
09:24:01|35078.24
09:24:02|35078.25
09:24:03|35078.25
09:24:04|35078.24
09:24:05|35078.25
09:24:07|35078.25
09:24:07|35078.24
09:24:08|35078.24
09:24:10|35078.24
09:24:10|35078.24
09:24:11|35078.24
09:24:12|35078.25
09:24:13|35078.24
09:24:14|35078.24
09:24:16|35078.25
09:24:16|35078.24
09:24:17|35078.24
09:24:18|35078.24
09:24:19|35078.25
09:24:20|35078.24
09:24:21|35078.24
09:24:23|35078.25
09:24:24|35078.24
09:24:25|35077.23
09:24:26|35077.24
09:24:27|35077.23
09:24:28|35077.23
09:24:29|35077.23
09:24:30|35077.24
09:24:31|35077.23
09:24:32|35077.23
09:24:33|35077.23
09:24:34|35077.23
09:24:35|35077.23
09:24:36|35077.24
09:24:37|35077.23
09:24:38|35077.23
09:24:40|35077.23
09:24:40|35077.24
09:24:42|35077.23
09:24:42|35077.23
09:24:44|35077.24
09:24:45|35077.24
09:24:45|35077.23
09:24:47|35077.23
09:24:48|35077.24
09:24:49|35077.23
09:24:50|35077.24
09:24:51|35077.23
09:24:52|35077.23
09:24:53|35077.23
09:24:54|35077.24
09:24:55|35077.24
09:24:56|35077.23
09:24:57|35077.23
09:24:58|35077.23
09:24:59|35077.24
09:25:00|35077.24
09:25:01|35077.23
09:25:02|35077.24
09:25:03|35077.24
09:25:04|35077.24
09:25:05|35077.24
09:25:06|35077.24
09:25:07|35077.24
09:25:08|35077.23
09:25:09|35077.24
09:25:10|35077.24
09:25:12|35077.9
09:25:13|35079.94
09:25:14|35079.95
09:25:15|35079.95
09:25:16|35079.95
09:25:17|35079.94
09:25:17|35079.94
09:25:19|35079.95
09:25:20|35079.95
09:25:21|35077.45
09:25:22|35077.29
09:25:23|35077.24
09:25:23|35077.23
09:25:25|35077.23
09:25:26|35077.24
09:25:27|35077.24
09:25:28|35077.23
09:25:29|35077.24
09:25:30|35077.24
09:25:31|35077.23
09:25:32|35077.23
09:25:33|35077.23
09:25:34|35077.23
09:25:35|35077.23
09:25:36|35077.23
09:25:37|35077.24
09:25:38|35077.24
09:25:39|35077.23
09:25:41|35077.23
09:25:41|35077.23
09:25:42|35077.24
09:25:43|35077.24
09:25:44|35077.23
09:25:46|35077.23
09:25:46|35077.23
09:25:48|35077.24
09:25:48|35077.24
09:25:49|35077.24
09:25:50|35077.24
09:25:51|35077.24
09:25:52|35077.24
09:25:53|35077.24
09:25:54|35077.23
09:25:56|35077.23
09:25:57|35077.24
09:25:58|35077.24
09:25:59|35077.24
09:26:00|35077.24
09:26:00|35077.23
09:26:02|35077.24
09:26:02|35077.24
09:26:04|35077.24
09:26:04|35077.23
09:26:06|35077.23
09:26:07|35077.24
09:26:08|35077.23
09:26:09|35077.23
09:26:09|35077.24
09:26:11|35077.23
09:26:12|35077.23
09:26:13|35077.23
09:26:14|35076.98
09:26:15|35076.99
09:26:16|35076.98
09:26:17|35076.98
09:26:19|35076.98
09:26:19|35076.98
09:26:20|35076.63
09:26:21|35076.63
09:26:22|35075.23
09:26:23|35075.18
09:26:24|35075.18
09:26:25|35075.17
09:26:26|35072.03
09:26:27|35071.1
09:26:28|35071.1
09:26:29|35071.1
09:26:30|35071.1
09:26:31|35071.11
09:26:32|35071.1
09:26:33|35071.11
09:26:34|35071.
09:26:35|35070.68
09:26:36|35070.68
09:26:37|35070.69
09:26:38|35068.55
09:26:39|35068.54
09:26:41|35066.89
09:26:42|35066.89
09:26:43|35065.57
09:26:44|35061.69
09:26:45|35061.69
09:26:46|35061.68
09:26:47|35061.68
09:26:47|35061.68
09:26:49|35061.68
09:26:50|35061.68
09:26:51|35064.67
09:26:52|35065.19
09:26:53|35065.19
09:26:54|35065.19
09:26:55|35065.18
09:26:56|35065.18
09:26:57|35065.19
09:26:58|35065.19
09:26:59|35065.17
09:27:00|35065.17
09:27:01|35065.18
09:27:02|35065.17
09:27:03|35065.18
09:27:04|35065.18
09:27:05|35065.18
09:27:06|35065.18
09:27:07|35065.17
09:27:08|35065.18
09:27:09|35065.17
09:27:10|35065.18
09:27:11|35065.18
09:27:12|35064.45
09:27:13|35064.45
09:27:14|35064.45
09:27:15|35064.45
09:27:16|35064.45
09:27:17|35064.44
09:27:18|35064.45
09:27:19|35064.45
09:27:20|35064.45
09:27:21|35064.45
09:27:22|35064.44
09:27:23|35064.44
09:27:25|35064.44
09:27:25|35061.68
09:27:26|35061.68
09:27:27|35061.68
09:27:28|35061.69
09:27:29|35061.69
09:27:30|35061.69
09:27:31|35060.07
09:27:32|35060.07
09:27:33|35060.07
09:27:34|35060.08
09:27:35|35060.08
09:27:36|35060.08
09:27:37|35060.08
09:27:38|35060.08
09:27:39|35060.07
09:27:40|35060.07
09:27:41|35060.08
09:27:43|35060.08
09:27:44|35060.08
09:27:45|35060.07
09:27:46|35060.08
09:27:47|35060.08
09:27:48|35060.08
09:27:49|35060.08
09:27:50|35060.08
09:27:52|35060.08
09:27:52|35060.07
09:27:53|35060.08
09:27:55|35060.08
09:27:55|35060.08
09:27:57|35060.08
09:27:57|35060.07
09:27:58|35060.08
09:27:59|35060.07
09:28:00|35060.07
09:28:01|35060.08
09:28:02|35060.08
09:28:03|35060.07
09:28:04|35060.07
09:28:05|35060.08
09:28:06|35060.07
09:28:07|35060.07
09:28:08|35060.08
09:28:09|35060.08
09:28:10|35060.08
09:28:11|35060.08
09:28:12|35060.07
09:28:13|35060.08
09:28:14|35060.08
09:28:16|35060.07
09:28:16|35060.08
09:28:17|35060.08
09:28:18|35060.08
09:28:19|35060.07
09:28:20|35060.07
09:28:21|35060.07
09:28:22|35060.07
09:28:23|35060.07
09:28:24|35060.08
09:28:25|35060.08
09:28:26|35060.08
09:28:27|35060.08
09:28:28|35060.07
09:28:29|35060.07
09:28:30|35060.07
09:28:31|35060.08
09:28:32|35060.08
09:28:33|35060.08
09:28:35|35060.08
09:28:35|35060.08
09:28:36|35060.08
09:28:37|35060.08
09:28:38|35060.08
09:28:39|35060.07
09:28:40|35060.08
09:28:41|35060.08
09:28:43|35060.08
09:28:45|35060.08
09:28:45|35060.08
09:28:46|35060.07
09:28:47|35060.08
09:28:48|35060.08
09:28:49|35060.08
09:28:50|35060.08
09:28:51|35060.07
09:28:52|35060.08
09:28:53|35060.07
09:28:54|35060.07
09:28:55|35060.07
09:28:57|35060.07
09:28:57|35060.07
09:28:58|35060.08
09:28:59|35060.08
09:29:00|35060.08
09:29:01|35060.08
09:29:02|35061.69
09:29:03|35061.68
09:29:04|35061.68
09:29:05|35061.69
09:29:06|35061.69
09:29:07|35061.69
09:29:08|35061.68
09:29:09|35061.69
09:29:10|35061.69
09:29:11|35061.68
09:29:12|35061.69
09:29:13|35061.68
09:29:14|35061.68
09:29:15|35061.68
09:29:16|35061.69
09:29:17|35061.69
09:29:18|35061.69
09:29:19|35061.69
09:29:20|35061.69
09:29:21|35061.69
09:29:22|35061.69
09:29:23|35061.68
09:29:24|35061.68
09:29:25|35061.69
09:29:26|35061.69
09:29:27|35061.69
09:29:29|35061.68
09:29:30|35061.69
09:29:31|35061.69
09:29:31|35061.69
09:29:33|35061.68
09:29:33|35061.69
09:29:35|35061.69
09:29:35|35061.68
09:29:36|35061.68
09:29:37|35061.68
09:29:38|35061.69
09:29:40|35061.69
09:29:41|35062.47
09:29:41|35062.47
09:29:42|35062.47
09:29:44|35064.42
09:29:47|35064.67
09:29:47|35064.66
09:29:49|35064.67
09:29:49|35064.66
09:29:51|35064.67
09:29:52|35064.67
09:29:53|35065.1
09:29:53|35065.1
09:29:55|35065.11
09:29:56|35065.11
09:29:57|35065.11
09:29:58|35065.11
09:29:58|35065.11
09:30:00|35065.11
09:30:00|35065.28
09:30:02|35065.28
09:30:03|35065.29
09:30:04|35066.67
09:30:05|35067.33
09:30:05|35067.43
09:30:07|35067.42
09:30:08|35065.3
09:30:09|35065.29
09:30:10|35065.29
09:30:11|35065.28
09:30:12|35065.29
09:30:13|35065.29
09:30:14|35065.28
09:30:15|35065.28
09:30:16|35065.29
09:30:17|35065.28
09:30:18|35065.28
09:30:19|35065.29
09:30:20|35065.28
09:30:21|35065.28
09:30:22|35065.28
09:30:23|35065.28
09:30:24|35065.29
09:30:25|35065.29
09:30:26|35065.29
09:30:27|35065.28
09:30:28|35065.29
09:30:29|35065.28
09:30:30|35065.28
09:30:31|35065.28
09:30:32|35065.29
09:30:33|35065.29
09:30:34|35065.28
09:30:36|35065.28
09:30:36|35065.28
09:30:37|35065.28
09:30:38|35065.28
09:30:39|35065.28
09:30:40|35065.29
09:30:41|35065.29
09:30:42|35065.28
09:30:43|35065.29
09:30:45|35065.29
09:30:46|35065.28
09:30:47|35065.29
09:30:48|35065.28
09:30:49|35065.18
09:30:50|35065.18
09:30:51|35063.74
09:30:52|35063.73
09:30:53|35063.73
09:30:54|35063.74
09:30:55|35062.46
09:30:56|35062.18
09:30:57|35060.29
09:30:58|35060.29
09:30:59|35060.29
09:31:00|35060.29
09:31:01|35060.29
09:31:02|35060.29
09:31:03|35060.08
09:31:04|35060.
09:31:05|35060.01
09:31:06|35060.01
09:31:07|35060.01
09:31:08|35060.01
09:31:09|35060.01
09:31:10|35060.01
09:31:11|35060.01
09:31:12|35060.01
09:31:13|35060.01
09:31:14|35060.
09:31:15|35060.
09:31:16|35060.
09:31:17|35060.01
09:31:18|35060.
09:31:19|35060.01
09:31:20|35060.
09:31:21|35060.
09:31:22|35060.
09:31:23|35060.
09:31:24|35060.
09:31:25|35060.01
09:31:26|35060.01
09:31:27|35060.01
09:31:28|35060.
09:31:29|35059.94
09:31:30|35059.93
09:31:31|35059.93
09:31:32|35059.82
09:31:33|35059.83
09:31:34|35059.82
09:31:35|35059.27
09:31:36|35059.18
09:31:37|35059.19
09:31:38|35057.25
09:31:39|35056.38
09:31:40|35055.
09:31:41|35055.01
09:31:42|35055.
09:31:43|35055.01
09:31:44|35055.01
09:31:46|35055.01
09:31:47|35055.
09:31:48|35055.
09:31:49|35055.
09:31:50|35055.
09:31:52|35055.01
09:31:52|35055.01
09:31:54|35055.
09:31:54|35055.
09:31:55|35055.
09:31:57|35055.
09:31:57|35055.
09:31:58|35055.
09:32:00|35055.
09:32:00|35055.
09:32:01|35055.
09:32:03|35051.9
09:32:03|35050.
09:32:05|35050.01
09:32:05|35050.
09:32:06|35046.49
09:32:08|35046.51
09:32:09|35046.51
09:32:10|35046.51
09:32:10|35046.51
09:32:11|35046.51
09:32:13|35046.51
09:32:13|35046.5
09:32:14|35046.08
09:32:15|35046.08
09:32:17|35044.82
09:32:18|35044.81
09:32:19|35044.81
09:32:20|35044.81
09:32:21|35044.82
09:32:22|35044.81
09:32:23|35044.72
09:32:24|35044.72
09:32:25|35044.72
09:32:26|35044.52
09:32:27|35044.08
09:32:28|35044.02
09:32:29|35042.99
09:32:30|35042.97
09:32:31|35042.71
09:32:32|35042.34
09:32:33|35042.34
09:32:34|35042.35
09:32:35|35042.34
09:32:36|35042.35
09:32:37|35042.34
09:32:38|35042.34
09:32:39|35041.43
09:32:40|35041.43
09:32:41|35041.43
09:32:42|35041.42
09:32:43|35041.42
09:32:44|35041.42
09:32:45|35041.42
09:32:47|35041.43
09:32:48|35041.42
09:32:49|35041.42
09:32:50|35041.42
09:32:51|35041.43
09:32:52|35041.42
09:32:53|35041.42
09:32:54|35045.32
09:32:56|35045.33
09:32:56|35045.33
09:32:57|35045.32
09:32:59|35045.32
09:32:59|35045.32
09:33:00|35045.32
09:33:01|35045.32
09:33:02|35045.33
09:33:04|35045.33
09:33:04|35045.32
09:33:06|35045.33
09:33:06|35045.32
09:33:08|35050.
09:33:08|35050.
09:33:10|35050.
09:33:10|35050.01
09:33:11|35050.
09:33:13|35050.
09:33:13|35050.
09:33:14|35050.
09:33:16|35050.
09:33:16|35050.
09:33:18|35050.
09:33:18|35050.01
09:33:19|35050.
09:33:20|35050.
09:33:21|35050.
09:33:22|35050.01
09:33:23|35050.
09:33:25|35050.
09:33:25|35050.
09:33:27|35050.
09:33:28|35050.
09:33:28|35050.01
09:33:30|35050.01
09:33:31|35050.01
09:33:34|35050.01
09:33:34|35050.01
09:33:35|35050.
09:33:36|35050.
09:33:37|35050.
09:33:38|35050.01
09:33:39|35050.
09:33:40|35050.01
09:33:41|35050.
09:33:42|35050.
09:33:43|35050.
09:33:44|35050.
09:33:45|35050.01
09:33:47|35050.93
09:33:48|35050.93
09:33:49|35050.93
09:33:51|35050.93
09:33:52|35050.94
09:33:53|35050.94
09:33:54|35050.94
09:33:54|35050.93
09:33:55|35050.93
09:33:56|35054.74
09:33:58|35054.74
09:33:59|35055.89
09:34:00|35056.17
09:34:00|35056.18
09:34:01|35056.18
09:34:03|35056.17
09:34:04|35056.17
09:34:05|35056.17
09:34:06|35056.17
09:34:06|35056.17
09:34:07|35056.18
09:34:08|35060.01
09:34:10|35064.23
09:34:10|35064.23
09:34:11|35064.23
09:34:12|35064.23
09:34:14|35064.24
09:34:15|35064.23
09:34:16|35064.24
09:34:16|35064.23
09:34:17|35064.23
09:34:18|35064.23
09:34:19|35064.24
09:34:21|35064.24
09:34:21|35064.23
09:34:22|35064.23
09:34:23|35064.23
09:34:25|35065.17
09:34:26|35065.25
09:34:26|35066.63
09:34:27|35066.62
09:34:28|35066.62
09:34:29|35065.13
09:34:30|35065.14
09:34:31|35065.14
09:34:32|35065.13
09:34:34|35065.13
09:34:34|35065.13
09:34:35|35065.13
09:34:36|35065.14
09:34:37|35065.14
09:34:39|35065.14
09:34:39|35065.14
09:34:40|35065.13
09:34:42|35065.14
09:34:42|35065.14
09:34:43|35065.13
09:34:44|35065.14
09:34:45|35065.13
09:34:46|35065.14
09:34:47|35065.14
09:34:49|35065.14
09:34:50|35065.19
09:34:51|35065.56
09:34:52|35065.57
09:34:53|35065.93
09:34:54|35065.93
09:34:55|35065.93
09:34:57|35065.92
09:34:57|35066.67
09:34:58|35070.38
09:35:00|35070.43
09:35:01|35073.47
09:35:01|35073.47
09:35:03|35073.46
09:35:03|35073.47
09:35:04|35073.47
09:35:05|35073.46
09:35:06|35073.46
09:35:08|35073.47
09:35:08|35073.46
09:35:09|35073.48
09:35:11|35073.48
09:35:11|35073.49
09:35:13|35073.48
09:35:14|35073.49
09:35:16|35073.48
09:35:16|35073.49
09:35:17|35073.48
09:35:18|35073.49
09:35:20|35073.49
09:35:20|35073.49
09:35:21|35073.49
09:35:22|35073.48
09:35:23|35073.48
09:35:24|35073.49
09:35:25|35073.49
09:35:26|35073.49
09:35:27|35073.49
09:35:28|35073.48
09:35:29|35073.49
09:35:31|35073.48
09:35:31|35073.48
09:35:33|35073.48
09:35:33|35073.49
09:35:35|35073.49
09:35:35|35073.49
09:35:36|35073.48
09:35:37|35073.48
09:35:38|35073.48
09:35:39|35071.3
09:35:41|35071.29
09:35:41|35071.29
09:35:42|35071.3
09:35:43|35071.29
09:35:44|35071.3
09:35:46|35071.29
09:35:46|35071.3
09:35:47|35071.29
09:35:50|35071.29
09:35:51|35071.3
09:35:53|35071.3
09:35:53|35071.29
09:35:54|35071.29
09:35:55|35071.3
09:35:56|35071.3
09:35:57|35071.3
09:35:58|35071.3
09:35:59|35071.29
09:36:00|35071.3
09:36:01|35071.29
09:36:03|35071.29
09:36:04|35071.3
09:36:05|35071.3
09:36:06|35071.3
09:36:07|35071.29
09:36:08|35071.3
09:36:09|35071.29
09:36:10|35071.3
09:36:11|35071.29
09:36:12|35071.3
09:36:14|35071.3
09:36:14|35071.29
09:36:15|35071.29
09:36:16|35073.49
09:36:17|35073.48
09:36:18|35073.49
09:36:19|35073.49
09:36:20|35073.49
09:36:21|35073.49
09:36:22|35073.48
09:36:23|35073.48
09:36:24|35073.48
09:36:25|35073.48
09:36:26|35073.48
09:36:27|35073.49
09:36:28|35073.48
09:36:29|35073.48
09:36:30|35073.49
09:36:31|35073.48
09:36:32|35073.49
09:36:33|35073.6
09:36:34|35073.6
09:36:36|35073.6
09:36:36|35075.68
09:36:37|35075.74
09:36:38|35075.73
09:36:39|35075.74
09:36:40|35075.78
09:36:41|35079.43
09:36:42|35087.81
09:36:43|35087.94
09:36:44|35087.94
09:36:45|35087.95
09:36:46|35087.95
09:36:47|35096.95
09:36:48|35096.95
09:36:49|35096.96
09:36:50|35093.81
09:36:51|35093.82
09:36:52|35093.82
09:36:53|35093.82
09:36:54|35093.81
09:36:55|35093.82
09:36:56|35093.81
09:36:57|35093.82
09:36:59|35093.81
09:37:00|35093.81
09:37:00|35093.81
09:37:02|35093.81
09:37:03|35090.21
09:37:04|35090.22
09:37:05|35090.22
09:37:06|35090.21
09:37:07|35090.21
09:37:08|35090.21
09:37:09|35090.21
09:37:10|35090.21
09:37:10|35090.22
09:37:12|35090.21
09:37:13|35090.21
09:37:14|35090.22
09:37:15|35090.22
09:37:16|35090.22
09:37:17|35090.22
09:37:17|35090.22
09:37:20|35090.22
09:37:21|35090.22
09:37:22|35090.22
09:37:23|35090.22
09:37:24|35090.22
09:37:25|35090.22
09:37:26|35090.22
09:37:27|35094.59
09:37:28|35094.58
09:37:29|35094.59
09:37:30|35093.45
09:37:31|35093.45
09:37:32|35093.46
09:37:34|35093.45
09:37:34|35093.45
09:37:36|35093.45
09:37:37|35093.45
09:37:38|35093.45
09:37:38|35093.46
09:37:39|35093.45
09:37:41|35093.45
09:37:42|35093.45
09:37:43|35093.45
09:37:43|35093.45
09:37:45|35093.45
09:37:46|35093.45
09:37:47|35093.45
09:37:48|35095.94
09:37:49|35096.96
09:37:50|35096.95
09:37:51|35097.25
09:37:53|35099.43
09:37:53|35099.44
09:37:55|35100.
09:37:56|35099.99
09:37:57|35100.
09:37:58|35099.99
09:37:59|35100.
09:37:59|35102.37
09:38:00|35104.13
09:38:01|35104.14
09:38:03|35105.89
09:38:04|35102.99
09:38:04|35102.98
09:38:05|35102.99
09:38:07|35105.61
09:38:08|35105.9
09:38:09|35105.9
09:38:10|35105.89
09:38:11|35105.9
09:38:12|35105.89
09:38:13|35105.9
09:38:14|35103.
09:38:14|35096.97
09:38:16|35096.97
09:38:17|35096.96
09:38:18|35098.18
09:38:19|35100.11
09:38:20|35105.89
09:38:21|35105.89
09:38:22|35105.9
09:38:23|35105.89
09:38:24|35105.9
09:38:24|35105.89
09:38:26|35105.89
09:38:27|35105.89
09:38:28|35105.9
09:38:29|35105.89
09:38:30|35105.9
09:38:31|35105.9
09:38:32|35107.36
09:38:33|35107.36
09:38:34|35109.98
09:38:35|35109.98
09:38:36|35109.98
09:38:37|35109.99
09:38:38|35109.99
09:38:39|35109.99
09:38:40|35109.99
09:38:41|35109.99
09:38:42|35109.99
09:38:44|35109.99
09:38:44|35109.98
09:38:45|35109.98
09:38:47|35109.13
09:38:48|35109.14
09:38:49|35109.14
09:38:49|35109.13
09:38:50|35109.13
09:38:51|35109.13
09:38:53|35109.14
09:38:54|35109.14
09:38:55|35109.13
09:38:56|35109.14
09:38:58|35109.13
09:38:58|35109.14
09:38:59|35109.14
09:39:00|35109.13
09:39:01|35109.14
09:39:02|35109.14
09:39:03|35109.13
09:39:04|35109.14
09:39:05|35109.14
09:39:06|35109.14
09:39:07|35109.13
09:39:08|35109.13
09:39:09|35109.14
09:39:10|35109.14
09:39:11|35109.14
09:39:12|35109.14
09:39:13|35109.14
09:39:14|35109.13
09:39:15|35109.13
09:39:16|35109.13
09:39:17|35109.14
09:39:18|35109.14
09:39:19|35109.13
09:39:20|35109.14
09:39:21|35109.14
09:39:22|35109.14
09:39:23|35109.13
09:39:24|35109.14
09:39:25|35109.13
09:39:26|35109.14
09:39:28|35109.14
09:39:29|35109.14
09:39:29|35109.14
09:39:30|35108.69
09:39:31|35108.69
09:39:33|35107.36
09:39:34|35107.36
09:39:35|35106.05
09:39:36|35105.91
09:39:37|35105.91
09:39:38|35105.9
09:39:38|35105.91
09:39:40|35105.91
09:39:40|35105.91
09:39:41|35105.9
09:39:43|35105.9
09:39:44|35105.91
09:39:45|35105.91
09:39:46|35105.91
09:39:47|35105.91
09:39:48|35105.91
09:39:49|35105.91
09:39:50|35105.91
09:39:51|35105.91
09:39:52|35108.69
09:39:53|35108.69
09:39:55|35108.69
09:39:56|35110.
09:39:56|35110.
09:39:57|35110.
09:39:58|35110.01
09:39:59|35110.17
09:40:00|35110.18
09:40:01|35110.17
09:40:02|35110.18
09:40:03|35110.17
09:40:04|35110.17
09:40:06|35110.17
09:40:06|35110.18
09:40:07|35111.09
09:40:08|35111.1
09:40:10|35111.09
09:40:10|35111.09
09:40:11|35112.53
09:40:12|35111.09
09:40:13|35110.66
09:40:14|35110.67
09:40:15|35110.67
09:40:16|35113.06
09:40:17|35113.07
09:40:18|35113.06
09:40:19|35112.55
09:40:20|35112.55
09:40:27|35112.56
09:40:28|35112.56
09:40:29|35112.56
09:40:30|35112.56
09:40:31|35112.56
09:40:32|35112.56
09:40:33|35112.55
09:40:35|35112.56
09:40:35|35112.56
09:40:37|35112.56
09:40:37|35112.56
09:40:38|35112.56
09:40:39|35112.56
09:40:40|35112.49
09:40:41|35112.48
09:40:42|35112.49
09:40:43|35112.49
09:40:44|35112.49
09:40:45|35112.49
09:40:46|35112.21
09:40:47|35112.22
09:40:49|35112.22
09:40:49|35112.47
09:40:51|35112.48
09:40:51|35112.47
09:40:53|35112.47
09:40:53|35112.47
09:40:55|35112.48
09:40:56|35112.47
09:40:57|35112.48
09:40:58|35112.48
09:41:00|35112.48
09:41:00|35112.48
09:41:01|35112.47
09:41:02|35112.48
09:41:03|35112.21
09:41:04|35111.11
09:41:05|35111.11
09:41:06|35111.1
09:41:07|35106.5
09:41:08|35106.5
09:41:09|35105.9
09:41:10|35105.89
09:41:11|35105.18
09:41:12|35104.93
09:41:13|35104.94
09:41:14|35104.93
09:41:15|35104.93
09:41:16|35104.94
09:41:17|35104.73
09:41:18|35103.36
09:41:19|35103.36
09:41:20|35103.33
09:41:21|35102.84
09:41:22|35102.84
09:41:23|35102.83
09:41:24|35101.27
09:41:25|35101.27
09:41:26|35101.27
09:41:28|35101.28
09:41:28|35101.28
09:41:30|35101.27
09:41:31|35101.27
09:41:32|35101.28
09:41:32|35101.27
09:41:33|35101.18
09:41:34|35101.11
09:41:36|35101.1
09:41:37|35101.1
09:41:38|35101.1
09:41:39|35101.1
09:41:40|35101.11
09:41:40|35100.01
09:41:42|35100.11
09:41:43|35102.68
09:41:43|35102.82
09:41:45|35102.82
09:41:45|35102.82
09:41:47|35102.52
09:41:48|35102.52
09:41:49|35102.53
09:41:50|35102.53
09:41:51|35102.52
09:41:52|35102.53
09:41:53|35102.52
09:41:54|35102.82
09:41:56|35102.82
09:41:57|35102.81
09:41:58|35102.52
09:41:59|35102.52
09:42:00|35102.51
09:42:02|35102.51
09:42:02|35102.52
09:42:03|35102.52
09:42:05|35102.52
09:42:06|35102.52
09:42:06|35102.51
09:42:08|35102.51
09:42:09|35102.51
09:42:10|35102.51
09:42:10|35102.51
09:42:12|35102.51
09:42:13|35102.51
09:42:13|35102.52
09:42:15|35102.52
09:42:15|35102.52
09:42:17|35102.52
09:42:17|35102.52
09:42:18|35102.51
09:42:20|35102.51
09:42:20|35102.52
09:42:21|35102.52
09:42:23|35102.51
09:42:24|35102.51
09:42:25|35102.52
09:42:25|35102.52
09:42:27|35102.52
09:42:28|35101.93
09:42:29|35101.7
09:42:30|35101.7
09:42:30|35101.69
09:42:31|35101.7
09:42:32|35101.69
09:42:34|35101.7
09:42:35|35101.69
09:42:37|35101.7
09:42:37|35101.69
09:42:38|35101.7
09:42:39|35102.52
09:42:40|35102.52
09:42:41|35102.81
09:42:42|35102.8
09:42:43|35102.8
09:42:44|35102.81
09:42:45|35102.81
09:42:46|35102.81
09:42:48|35102.8
09:42:48|35102.81
09:42:49|35102.81
09:42:50|35102.8
09:42:51|35102.81
09:42:52|35102.8
09:42:53|35102.81
09:42:54|35102.81
09:42:55|35102.8
09:42:56|35102.8
09:42:57|35102.81
09:42:59|35102.8
09:42:59|35102.8
09:43:01|35102.81
09:43:02|35102.8
09:43:04|35102.8
09:43:05|35102.8
09:43:07|35102.81
09:43:08|35102.8
09:43:08|35102.8
09:43:10|35102.8
09:43:11|35102.8
09:43:12|35102.8
09:43:13|35102.81
09:43:14|35102.8
09:43:15|35102.8
09:43:16|35102.8
09:43:17|35102.81
09:43:18|35102.81
09:43:18|35102.81
09:43:20|35102.81
09:43:21|35102.8
09:43:22|35102.8
09:43:23|35102.8
09:43:24|35102.8
09:43:25|35102.8
09:43:26|35102.81
09:43:27|35102.8
09:43:28|35097.51
09:43:29|35096.63
09:43:30|35096.37
09:43:31|35096.37
09:43:32|35096.37
09:43:33|35096.38
09:43:34|35096.37
09:43:35|35096.17
09:43:36|35096.18
09:43:37|35096.17
09:43:38|35096.17
09:43:39|35096.18
09:43:40|35096.17
09:43:41|35096.17
09:43:42|35096.17
09:43:43|35096.17
09:43:44|35096.17
09:43:45|35096.17
09:43:46|35096.17
09:43:47|35096.17
09:43:48|35096.18
09:43:49|35096.18
09:43:50|35096.18
09:43:51|35096.18
09:43:52|35096.18
09:43:53|35096.18
09:43:54|35096.17
09:43:55|35098.55
09:43:56|35098.55
09:43:57|35098.56
09:43:58|35098.56
09:44:00|35098.55
09:44:01|35098.55
09:44:02|35098.56
09:44:03|35098.55
09:44:04|35098.56
09:44:06|35098.56
09:44:07|35098.56
09:44:08|35098.56
09:44:08|35098.55
09:44:10|35098.56
09:44:11|35098.55
09:44:11|35098.56
09:44:13|35098.55
09:44:14|35098.55
09:44:15|35098.56
09:44:16|35098.56
09:44:17|35098.55
09:44:18|35098.56
09:44:19|35098.55
09:44:20|35098.56
09:44:21|35098.55
09:44:22|35098.56
09:44:23|35098.56
09:44:24|35098.56
09:44:25|35101.44
09:44:26|35101.44
09:44:27|35101.45
09:44:28|35101.45
09:44:29|35101.45
09:44:30|35101.45
09:44:31|35101.45
09:44:32|35101.45
09:44:33|35101.45
09:44:34|35101.45
09:44:35|35101.44
09:44:36|35101.44
09:44:37|35101.45
09:44:38|35101.45
09:44:39|35101.45
09:44:40|35101.44
09:44:41|35101.45
09:44:42|35101.45
09:44:43|35101.44
09:44:44|35101.45
09:44:45|35101.44
09:44:47|35101.45
09:44:47|35101.45
09:44:48|35101.45
09:44:49|35101.45
09:44:50|35101.45
09:44:51|35101.45
09:44:52|35101.45
09:44:53|35101.44
09:44:54|35101.44
09:44:55|35101.45
09:44:56|35101.44
09:44:57|35101.45
09:44:59|35101.44
09:44:59|35101.45
09:45:01|35101.44
09:45:02|35101.45
09:45:03|35101.45
09:45:04|35101.45
09:45:04|35102.
09:45:06|35106.
09:45:07|35106.5
09:45:08|35106.49
09:45:09|35106.5
09:45:09|35106.49
09:45:10|35109.1
09:45:11|35109.09
09:45:12|35109.09
09:45:13|35109.09
09:45:14|35109.1
09:45:16|35109.09
09:45:17|35109.1
09:45:18|35109.1
09:45:19|35109.09
09:45:20|35109.1
09:45:21|35109.09
09:45:22|35109.09
09:45:23|35109.1
09:45:24|35109.09
09:45:25|35109.09
09:45:26|35109.09
09:45:27|35109.1
09:45:28|35109.1
09:45:29|35113.08
09:45:30|35113.08
09:45:31|35113.07
09:45:32|35113.08
09:45:33|35113.08
09:45:34|35113.08
09:45:35|35113.08
09:45:36|35113.07
09:45:37|35113.07
09:45:38|35113.08
09:45:39|35113.08
09:45:40|35113.07
09:45:41|35113.08
09:45:42|35113.07
09:45:43|35113.08
09:45:44|35113.07
09:45:45|35113.08
09:45:46|35113.07
09:45:47|35113.08
09:45:48|35113.08
09:45:49|35113.08
09:45:50|35113.08
09:45:51|35113.08
09:45:52|35113.07
09:45:53|35109.97
09:45:54|35109.97
09:45:55|35109.97
09:45:56|35109.97
09:45:57|35109.1
09:45:58|35109.1
09:45:59|35108.68
09:46:00|35108.68
09:46:01|35106.93
09:46:02|35106.93
09:46:03|35106.71
09:46:04|35106.7
09:46:05|35106.7
09:46:06|35106.71
09:46:07|35106.71
09:46:09|35106.71
09:46:10|35106.71
09:46:11|35106.71
09:46:12|35106.71
09:46:13|35106.7
09:46:14|35106.71
09:46:15|35106.7
09:46:16|35106.71
09:46:17|35106.71
09:46:18|35106.7
09:46:19|35106.71
09:46:20|35106.71
09:46:21|35106.71
09:46:22|35106.71
09:46:23|35106.7
09:46:24|35106.71
09:46:25|35106.7
09:46:26|35106.7
09:46:27|35106.7
09:46:28|35106.7
09:46:29|35106.71
09:46:30|35106.71
09:46:31|35106.71
09:46:32|35106.71
09:46:33|35106.7
09:46:34|35106.7
09:46:35|35106.71
09:46:36|35106.7
09:46:37|35106.71
09:46:38|35106.71
09:46:39|35106.71
09:46:40|35106.7
09:46:41|35106.71
09:46:42|35106.71
09:46:43|35106.71
09:46:44|35106.71
09:46:45|35106.7
09:46:46|35106.7
09:46:47|35106.7
09:46:48|35106.7
09:46:49|35106.7
09:46:50|35106.71
09:46:51|35106.7
09:46:52|35106.7
09:46:53|35106.7
09:46:54|35106.7
09:46:55|35106.7
09:46:56|35106.7
09:46:57|35106.71
09:46:58|35106.71
09:46:59|35106.7
09:47:00|35106.7
09:47:02|35106.71
09:47:03|35106.71
09:47:04|35106.7
09:47:05|35106.71
09:47:06|35106.7
09:47:07|35106.7
09:47:08|35106.7
09:47:09|35106.7
09:47:10|35106.7
09:47:10|35106.71
09:47:12|35106.71
09:47:13|35106.7
09:47:14|35106.71
09:47:15|35106.7
09:47:16|35107.21
09:47:17|35107.21
09:47:18|35107.21
09:47:19|35107.21
09:47:20|35107.2
09:47:21|35109.09
09:47:22|35110.33
09:47:23|35110.93
09:47:24|35111.32
09:47:25|35111.32
09:47:26|35111.32
09:47:27|35111.32
09:47:28|35111.67
09:47:30|35113.06
09:47:31|35113.05
09:47:31|35113.05
09:47:33|35113.05
09:47:34|35113.05
09:47:35|35113.05
09:47:36|35113.05
09:47:37|35113.05
09:47:37|35113.06
09:47:39|35113.06
09:47:40|35113.06
09:47:41|35113.06
09:47:42|35113.05
09:47:43|35113.06
09:47:44|35113.06
09:47:45|35113.06
09:47:46|35113.06
09:47:47|35113.06
09:47:48|35117.43
09:47:49|35117.43
09:47:50|35117.43
09:47:51|35117.43
09:47:52|35117.43
09:47:53|35117.43
09:47:54|35117.42
09:47:55|35117.43
09:47:56|35117.43
09:47:57|35117.43
09:47:58|35117.43
09:47:59|35117.43
09:48:00|35120.56
09:48:02|35120.56
09:48:02|35120.56
09:48:04|35120.57
09:48:05|35120.57
09:48:06|35120.57
09:48:07|35122.53
09:48:08|35122.54
09:48:09|35122.54
09:48:10|35125.16
09:48:11|35126.74
09:48:12|35126.74
09:48:14|35126.75
09:48:15|35126.75
09:48:16|35126.74
09:48:17|35126.75
09:48:17|35126.75
09:48:18|35126.75
09:48:19|35126.75
09:48:20|35126.74
09:48:22|35126.74
09:48:23|35126.74
09:48:24|35124.21
09:48:25|35124.21
09:48:26|35124.21
09:48:27|35124.21
09:48:28|35124.2
09:48:29|35124.21
09:48:30|35124.21
09:48:31|35124.21
09:48:32|35124.21
09:48:33|35124.21
09:48:34|35124.2
09:48:35|35124.21
09:48:36|35124.2
09:48:37|35124.2
09:48:38|35124.21
09:48:39|35124.2
09:48:40|35124.2
09:48:41|35124.2
09:48:42|35124.2
09:48:43|35124.21
09:48:44|35124.21
09:48:45|35124.2
09:48:46|35124.2
09:48:47|35124.2
09:48:48|35124.21
09:48:49|35124.21
09:48:50|35124.21
09:48:51|35124.2
09:48:52|35124.21
09:48:53|35124.2
09:48:54|35124.21
09:48:55|35124.2
09:48:56|35124.21
09:48:57|35124.21
09:48:58|35124.21
09:48:59|35124.2
09:49:00|35124.2
09:49:01|35124.21
09:49:02|35124.21
09:49:04|35124.2
09:49:04|35124.2
09:49:06|35124.2
09:49:06|35124.21
09:49:08|35124.2
09:49:09|35124.2
09:49:10|35124.21
09:49:10|35124.2
09:49:11|35124.21
09:49:13|35124.21
09:49:14|35124.21
09:49:15|35124.2
09:49:15|35124.2
09:49:16|35124.2
09:49:17|35124.21
09:49:18|35124.21
09:49:20|35124.21
09:49:20|35124.21
09:49:21|35124.21
09:49:22|35124.2
09:49:24|35124.21
09:49:25|35124.21
09:49:26|35124.21
09:49:27|35124.2
09:49:28|35124.21
09:49:29|35124.2
09:49:30|35124.2
09:49:30|35124.2
09:49:32|35124.2
09:49:33|35124.21
09:49:34|35124.21
09:49:35|35124.21
09:49:36|35124.2
09:49:37|35124.21
09:49:38|35124.2
09:49:39|35124.21
09:49:40|35124.2
09:49:41|35124.21
09:49:42|35124.2
09:49:43|35124.21
09:49:44|35124.21
09:49:45|35124.21
09:49:46|35124.21
09:49:47|35124.2
09:49:48|35124.21
09:49:49|35124.21
09:49:50|35124.2
09:49:51|35124.21
09:49:52|35124.21
09:49:53|35124.2
09:49:54|35124.2
09:49:55|35124.2
09:49:56|35124.2
09:49:57|35124.21
09:49:58|35124.21
09:49:59|35124.21
09:50:00|35124.21
09:50:01|35124.21
09:50:02|35124.2
09:50:03|35124.2
09:50:04|35124.21
09:50:05|35124.2
09:50:06|35124.2
09:50:08|35124.2
09:50:08|35124.21
09:50:09|35124.2
09:50:10|35124.2
09:50:11|35124.2
09:50:12|35124.2
09:50:13|35124.21
09:50:14|35124.2
09:50:16|35124.21
09:50:16|35124.21
09:50:18|35124.2
09:50:18|35124.2
09:50:19|35123.86
09:50:20|35123.86
09:50:21|35123.66
09:50:22|35122.21
09:50:23|35122.18
09:50:24|35121.51
09:50:25|35120.68
09:50:26|35120.58
09:50:27|35120.57
09:50:29|35120.57
09:50:30|35120.57
09:50:31|35120.57
09:50:32|35120.57
09:50:32|35119.76
09:50:34|35119.69
09:50:35|35119.69
09:50:36|35119.25
09:50:37|35119.25
09:50:38|35119.25
09:50:39|35119.25
09:50:40|35119.22
09:50:41|35119.22
09:50:42|35119.21
09:50:42|35119.22
09:50:44|35119.22
09:50:45|35119.21
09:50:47|35119.22
09:50:48|35119.22
09:50:49|35119.21
09:50:50|35119.22
09:50:51|35119.22
09:50:52|35119.22
09:50:53|35119.22
09:50:54|35119.21
09:50:55|35119.21
09:50:56|35119.7
09:50:57|35119.71
09:50:58|35119.7
09:50:59|35119.71
09:51:00|35119.71
09:51:01|35119.71
09:51:02|35122.2
09:51:03|35122.19
09:51:05|35122.2
09:51:06|35122.2
09:51:08|35122.19
09:51:08|35122.19
09:51:09|35122.19
09:51:10|35122.2
09:51:12|35122.2
09:51:12|35122.2
09:51:13|35122.2
09:51:15|35122.2
09:51:17|35122.2
09:51:17|35122.19
09:51:18|35122.2
09:51:20|35122.2
09:51:20|35122.2
09:51:22|35122.2
09:51:23|35122.2
09:51:24|35122.19
09:51:24|35122.2
09:51:26|35122.2
09:51:26|35122.19
09:51:28|35122.19
09:51:28|35122.2
09:51:29|35122.2
09:51:30|35122.2
09:51:31|35122.19
09:51:33|35122.2
09:51:34|35122.19
09:51:35|35122.2
09:51:36|35122.19
09:51:37|35122.2
09:51:38|35122.19
09:51:39|35122.19
09:51:40|35122.19
09:51:41|35122.2
09:51:42|35122.2
09:51:43|35122.2
09:51:44|35122.2
09:51:45|35122.2
09:51:47|35122.2
09:51:47|35122.19
09:51:48|35122.19
09:51:49|35122.2
09:51:50|35122.2
09:51:51|35122.19
09:51:52|35122.19
09:51:53|35122.19
09:51:54|35122.19
09:51:55|35122.19
09:51:56|35122.19
09:51:57|35122.2
09:51:58|35122.2
09:51:59|35122.2
09:52:00|35124.99
09:52:01|35125.
09:52:02|35125.
09:52:03|35124.99
09:52:05|35125.
09:52:06|35125.
09:52:07|35125.91
09:52:08|35125.91
09:52:09|35125.91
09:52:10|35125.91
09:52:11|35125.92
09:52:12|35125.91
09:52:13|35125.92
09:52:15|35125.92
09:52:15|35125.92
09:52:16|35125.92
09:52:17|35126.67
09:52:18|35126.67
09:52:20|35126.68
09:52:20|35126.68
09:52:21|35126.68
09:52:22|35126.67
09:52:24|35126.67
09:52:25|35126.67
09:52:25|35126.67
09:52:26|35126.67
09:52:28|35126.67
09:52:28|35126.67
09:52:30|35126.68
09:52:31|35126.67
09:52:32|35126.67
09:52:33|35126.67
09:52:34|35126.68
09:52:35|35126.67
09:52:36|35126.67
09:52:37|35126.67
09:52:38|35126.74
09:52:39|35126.74
09:52:40|35126.74
09:52:41|35127.27
09:52:42|35127.79
09:52:43|35127.99
09:52:44|35127.99
09:52:45|35127.99
09:52:46|35128.
09:52:47|35128.
09:52:48|35128.85
09:52:49|35128.84
09:52:50|35128.85
09:52:51|35128.85
09:52:52|35128.85
09:52:53|35129.3
09:52:54|35129.36
09:52:55|35129.36
09:52:56|35129.36
09:52:57|35129.67
09:52:58|35129.68
09:52:59|35129.68
09:53:00|35129.68
09:53:01|35129.68
09:53:02|35129.68
09:53:03|35129.78
09:53:04|35129.79
09:53:05|35129.78
09:53:06|35129.99
09:53:07|35129.99
09:53:08|35129.99
09:53:09|35130.
09:53:10|35129.99
09:53:12|35130.
09:53:12|35130.
09:53:14|35130.
09:53:14|35129.99
09:53:16|35129.99
09:53:17|35129.99
09:53:17|35129.99
09:53:18|35129.99
09:53:19|35129.99
09:53:21|35129.99
09:53:22|35130.
09:53:24|35129.99
09:53:25|35130.
09:53:26|35130.
09:53:27|35130.
09:53:28|35129.99
09:53:29|35130.
09:53:30|35130.
09:53:31|35130.
09:53:32|35130.
09:53:33|35130.
09:53:34|35130.
09:53:35|35130.
09:53:36|35130.
09:53:37|35129.99
09:53:38|35129.99
09:53:39|35129.99
09:53:40|35129.99
09:53:41|35129.99
09:53:42|35129.99
09:53:44|35129.99
09:53:44|35130.
09:53:46|35129.99
09:53:46|35130.
09:53:47|35129.99
09:53:49|35129.99
09:53:49|35129.99
09:53:51|35129.99
09:53:51|35129.99
09:53:52|35129.99
09:53:53|35130.
09:53:54|35130.
09:53:55|35129.99
09:53:56|35129.99
09:53:58|35129.99
09:53:59|35130.
09:53:59|35129.99
09:54:00|35129.99
09:54:01|35129.99
09:54:02|35129.99
09:54:03|35127.09
09:54:04|35127.09
09:54:05|35127.09
09:54:07|35126.68
09:54:08|35124.67
09:54:09|35124.67
09:54:10|35124.09
09:54:12|35123.82
09:54:13|35123.83
09:54:14|35122.07
09:54:15|35122.07
09:54:16|35122.06
09:54:17|35122.06
09:54:18|35122.07
09:54:19|35122.06
09:54:20|35122.06
09:54:21|35122.06
09:54:22|35120.7
09:54:23|35116.17
09:54:24|35114.96
09:54:25|35114.95
09:54:26|35114.95
09:54:27|35114.95
09:54:28|35112.21
09:54:29|35111.92
09:54:30|35111.93
09:54:32|35111.92
09:54:32|35111.92
09:54:33|35111.92
09:54:34|35109.14
09:54:35|35109.13
09:54:36|35109.13
09:54:37|35109.14
09:54:38|35109.13
09:54:39|35109.13
09:54:40|35109.13
09:54:41|35109.13
09:54:42|35111.68
09:54:43|35114.34
09:54:44|35114.33
09:54:45|35114.34
09:54:46|35114.34
09:54:47|35114.34
09:54:48|35114.34
09:54:49|35114.34
09:54:50|35114.33
09:54:51|35114.34
09:54:52|35114.34
09:54:53|35114.33
09:54:54|35114.33
09:54:55|35114.33
09:54:56|35114.34
09:54:57|35114.34
09:54:58|35114.34
09:54:59|35114.34
09:55:00|35114.33
09:55:01|35114.33
09:55:02|35114.33
09:55:03|35114.33
09:55:04|35114.33
09:55:05|35114.34
09:55:06|35114.34
09:55:07|35114.33
09:55:09|35114.34
09:55:10|35114.33
09:55:11|35114.34
09:55:12|35114.33
09:55:13|35114.33
09:55:14|35114.34
09:55:15|35114.33
09:55:16|35114.33
09:55:17|35114.33
09:55:18|35114.33
09:55:19|35114.34
09:55:20|35114.33
09:55:21|35114.33
09:55:22|35114.34
09:55:23|35114.34
09:55:24|35114.33
09:55:25|35114.34
09:55:26|35114.34
09:55:27|35111.26
09:55:28|35109.56
09:55:30|35109.56
09:55:31|35109.56
09:55:32|35109.56
09:55:33|35109.56
09:55:34|35105.
09:55:35|35102.05
09:55:36|35102.05
09:55:37|35102.05
09:55:38|35102.05
09:55:39|35102.05
09:55:40|35102.04
09:55:41|35102.04
09:55:42|35102.04
09:55:43|35102.04
09:55:44|35101.65
09:55:45|35101.48
09:55:46|35100.01
09:55:47|35092.93
09:55:48|35091.1
09:55:49|35091.1
09:55:50|35091.11
09:55:51|35091.11
09:55:53|35091.11
09:55:53|35091.1
09:55:54|35091.11
09:55:55|35091.1
09:55:56|35091.1
09:55:57|35088.58
09:55:58|35088.59
09:56:00|35088.59
09:56:00|35088.59
09:56:01|35088.59
09:56:02|35088.58
09:56:03|35088.58
09:56:05|35088.59
09:56:06|35087.58
09:56:06|35087.58
09:56:08|35087.57
09:56:09|35087.58
09:56:10|35087.57
09:56:11|35087.58
09:56:13|35087.58
09:56:14|35087.58
09:56:15|35087.57
09:56:16|35087.58
09:56:17|35087.58
09:56:18|35087.57
09:56:19|35087.57
09:56:20|35087.57
09:56:21|35087.57
09:56:22|35087.58
09:56:23|35087.57
09:56:24|35086.86
09:56:25|35086.86
09:56:26|35086.86
09:56:27|35086.87
09:56:28|35086.87
09:56:30|35086.87
09:56:30|35086.87
09:56:31|35086.87
09:56:33|35086.8
09:56:33|35086.79
09:56:34|35086.8
09:56:38|35086.8
09:56:38|35086.79
09:56:39|35086.79
09:56:41|35086.8
09:56:42|35086.79
09:56:43|35086.8
09:56:44|35086.8
09:56:45|35086.8
09:56:46|35086.79
09:56:47|35086.79
09:56:48|35086.8
09:56:49|35086.8
09:56:50|35086.79
09:56:50|35086.79
09:56:51|35086.8
09:56:52|35087.58
09:56:54|35087.58
09:56:55|35087.58
09:56:57|35087.57
09:56:57|35087.57
09:56:58|35087.58
09:56:59|35087.58
09:57:00|35087.58
09:57:01|35087.58
09:57:03|35087.58
09:57:03|35087.57
09:57:05|35087.57
09:57:06|35087.58
09:57:07|35088.44
09:57:08|35093.29
09:57:09|35095.72
09:57:10|35095.72
09:57:12|35095.71
09:57:13|35095.71
09:57:14|35095.71
09:57:15|35095.72
09:57:15|35095.71
09:57:17|35095.71
09:57:18|35095.72
09:57:19|35095.72
09:57:20|35095.72
09:57:21|35095.71
09:57:23|35095.71
09:57:23|35095.72
09:57:24|35095.72
09:57:25|35095.72
09:57:27|35095.71
09:57:28|35095.71
09:57:29|35095.71
09:57:30|35095.72
09:57:31|35095.72
09:57:32|35095.71
09:57:33|35095.72
09:57:34|35095.72
09:57:35|35095.72
09:57:36|35095.72
09:57:37|35095.71
09:57:38|35095.71
09:57:39|35095.71
09:57:40|35095.71
09:57:41|35095.71
09:57:42|35095.72
09:57:43|35095.71
09:57:44|35095.71
09:57:45|35095.72
09:57:46|35090.22
09:57:47|35090.21
09:57:48|35090.21
09:57:49|35090.21
09:57:50|35090.22
09:57:51|35090.21
09:57:52|35090.21
09:57:53|35090.22
09:57:54|35090.21
09:57:55|35090.21
09:57:57|35090.21
09:57:57|35090.22
09:57:58|35090.17
09:57:59|35090.17
09:58:00|35090.15
09:58:01|35090.16
09:58:02|35090.16
09:58:03|35090.16
09:58:05|35090.16
09:58:06|35090.16
09:58:07|35090.15
09:58:07|35090.16
09:58:08|35090.16
09:58:09|35090.16
09:58:11|35090.15
09:58:12|35090.15
09:58:13|35090.15
09:58:13|35090.15
09:58:15|35090.16
09:58:16|35090.16
09:58:17|35090.15
09:58:18|35090.15
09:58:19|35090.15
09:58:20|35090.15
09:58:21|35090.15
09:58:22|35090.
09:58:23|35089.93
09:58:24|35087.14
09:58:25|35087.14
09:58:26|35087.14
09:58:27|35087.13
09:58:28|35087.13
09:58:29|35086.68
09:58:30|35086.69
09:58:31|35086.69
09:58:32|35086.5
09:58:33|35086.5
09:58:34|35086.49
09:58:35|35086.49
09:58:36|35086.48
09:58:38|35086.48
09:58:38|35086.48
09:58:39|35086.48
09:58:40|35086.49
09:58:41|35086.49
09:58:42|35086.48
09:58:44|35086.48
09:58:44|35086.48
09:58:46|35086.48
09:58:46|35086.48
09:58:48|35086.49
09:58:49|35086.48
09:58:50|35086.49
09:58:51|35086.49
09:58:51|35086.24
09:58:53|35086.25
09:58:54|35086.02
09:58:55|35085.01
09:58:55|35085.01
09:58:57|35085.
09:58:58|35085.01
09:58:58|35085.
09:59:00|35085.
09:59:01|35085.01
09:59:02|35085.01
09:59:03|35085.
09:59:03|35085.
09:59:05|35085.
09:59:05|35085.01
09:59:06|35085.
09:59:07|35085.
09:59:08|35085.01
09:59:10|35085.01
09:59:10|35085.01
09:59:11|35085.
09:59:13|35085.01
09:59:15|35085.01
09:59:16|35085.01
09:59:16|35085.01
09:59:18|35085.01
09:59:19|35085.01
09:59:19|35085.01
09:59:21|35085.01
09:59:22|35085.
09:59:23|35085.
09:59:24|35085.
09:59:25|35085.
09:59:27|35085.01
09:59:27|35085.01
09:59:29|35085.01
09:59:29|35085.01
09:59:30|35085.01
09:59:31|35085.01
09:59:32|35085.
09:59:33|35085.01
09:59:34|35085.01
09:59:36|35085.01
09:59:36|35085.
09:59:38|35085.01
09:59:39|35085.01
09:59:40|35085.01
09:59:41|35085.
09:59:42|35088.1
09:59:43|35088.1
09:59:44|35090.21
09:59:45|35090.21
09:59:46|35090.2
09:59:47|35091.53
09:59:49|35091.52
09:59:50|35091.53
09:59:50|35096.36
09:59:51|35096.35
09:59:53|35096.36
09:59:54|35096.36
09:59:54|35096.35
09:59:55|35096.36
09:59:57|35096.36
09:59:57|35096.35
09:59:58|35096.35
10:00:00|35096.35
10:00:00|35096.35
10:00:02|35096.35
10:00:04|35096.35
10:00:05|35096.35
10:00:06|35096.35
10:00:07|35096.36
10:00:07|35096.35
10:00:09|35096.36
10:00:10|35096.36
10:00:11|35096.36
10:00:12|35096.36
10:00:13|35103.85
10:00:15|35103.84
10:00:15|35103.85
10:00:16|35103.85
10:00:17|35103.85
10:00:18|35103.85
10:00:20|35103.85
10:00:21|35103.85
10:00:22|35103.84
10:00:22|35103.84
10:00:24|35103.84
10:00:24|35103.85
10:00:26|35103.85
10:00:26|35103.85
10:00:28|35103.85
10:00:29|35103.84
10:00:30|35098.19
10:00:31|35098.19
10:00:31|35098.19
10:00:32|35098.19
10:00:33|35098.18
10:00:34|35098.19
10:00:36|35098.19
10:00:37|35098.18
10:00:38|35098.19
10:00:39|35098.19
10:00:40|35098.18
10:00:41|35098.18
10:00:42|35098.19
10:00:43|35096.69
10:00:44|35096.68
10:00:45|35096.68
10:00:45|35096.68
10:00:47|35096.68
10:00:48|35095.5
10:00:49|35095.18
10:00:49|35095.
10:00:51|35095.
10:00:52|35095.01
10:00:53|35095.01
10:00:54|35094.93
10:00:55|35094.93
10:00:56|35094.93
10:00:57|35094.93
10:00:58|35094.93
10:00:59|35094.93
10:01:00|35092.93
10:01:01|35092.93
10:01:02|35092.93
10:01:03|35092.93
10:01:04|35092.94
10:01:05|35092.93
10:01:09|35092.93
10:01:10|35092.93
10:01:11|35092.93
10:01:11|35092.94
10:01:13|35092.94
10:01:14|35092.93
10:01:15|35092.94
10:01:17|35092.94
10:01:17|35092.94
10:01:18|35092.85
10:01:19|35092.85
10:01:20|35092.85
10:01:21|35092.76
10:01:22|35092.75
10:01:23|35092.41
10:01:24|35092.42
10:01:25|35092.42
10:01:26|35092.41
10:01:27|35092.42
10:01:28|35092.
10:01:30|35092.
10:01:30|35092.01
10:01:32|35092.01
10:01:33|35092.01
10:01:34|35092.
10:01:35|35092.
10:01:36|35091.97
10:01:36|35091.54
10:01:38|35091.1
10:01:38|35091.11
10:01:40|35091.1
10:01:41|35091.11
10:01:41|35091.1
10:01:42|35091.1
10:01:44|35091.11
10:01:45|35091.11
10:01:46|35091.1
10:01:47|35091.1
10:01:48|35091.1
10:01:49|35091.11
10:01:50|35089.94
10:01:51|35089.94
10:01:52|35089.93
10:01:53|35089.94
10:01:54|35089.78
10:01:55|35089.78
10:01:56|35089.34
10:01:57|35089.34
10:01:58|35089.34
10:01:59|35088.19
10:02:00|35088.19
10:02:01|35086.27
10:02:02|35086.26
10:02:03|35086.26
10:02:04|35086.26
10:02:05|35086.26
10:02:06|35086.26
10:02:08|35085.82
10:02:08|35085.81
10:02:09|35085.81
10:02:10|35085.81
10:02:11|35085.81
10:02:12|35085.81
10:02:18|35085.81
10:02:18|35085.82
10:02:19|35085.82
10:02:21|35085.82
10:02:21|35089.94
10:02:23|35089.93
10:02:24|35089.93
10:02:25|35089.94
10:02:26|35089.93
10:02:27|35089.94
10:02:28|35089.94
10:02:29|35089.93
10:02:30|35089.93
10:02:31|35089.93
10:02:32|35089.94
10:02:33|35089.94
10:02:34|35089.95
10:02:35|35089.94
10:02:36|35089.95
10:02:37|35089.95
10:02:38|35089.93
10:02:39|35089.94
10:02:40|35089.94
10:02:41|35089.94
10:02:42|35089.94
10:02:43|35089.94
10:02:44|35089.93
10:02:46|35089.93
10:02:46|35089.94
10:02:47|35089.94
10:02:48|35089.93
10:02:49|35089.93
10:02:51|35089.93
10:02:52|35089.94
10:02:53|35089.18
10:02:53|35089.19
10:02:54|35089.19
10:02:55|35089.18
10:02:57|35089.19
10:02:58|35089.19
10:02:58|35087.61
10:03:00|35087.61
10:03:00|35085.82
10:03:01|35085.83
10:03:02|35085.83
10:03:04|35085.83
10:03:04|35085.19
10:03:06|35085.18
10:03:06|35085.19
10:03:07|35085.08
10:03:09|35085.09
10:03:09|35085.09
10:03:10|35085.09
10:03:11|35085.09
10:03:13|35085.08
10:03:13|35085.09
10:03:14|35085.09
10:03:15|35085.09
10:03:16|35085.09
10:03:17|35085.08
10:03:19|35085.08
10:03:20|35085.08
10:03:21|35085.09
10:03:25|35085.09
10:03:26|35085.09
10:03:27|35085.09
10:03:28|35085.09
10:03:29|35085.09
10:03:30|35085.09
10:03:31|35085.08
10:03:32|35085.08
10:03:33|35085.08
10:03:34|35085.09
10:03:35|35085.08
10:03:36|35085.08
10:03:38|35085.08
10:03:38|35085.09
10:03:39|35085.09
10:03:40|35085.09
10:03:41|35085.08
10:03:42|35085.08
10:03:44|35085.08
10:03:44|35085.09
10:03:45|35085.08
10:03:46|35085.08
10:03:48|35085.08
10:03:48|35085.08
10:03:49|35085.09
10:03:50|35085.08
10:03:52|35085.09
10:03:52|35085.08
10:03:53|35085.09
10:03:54|35085.09
10:03:55|35085.09
10:03:56|35085.09
10:03:57|35085.09
10:03:58|35085.09
10:03:59|35085.08
10:04:00|35085.08
10:04:01|35085.08
10:04:02|35085.09
10:04:03|35085.08
10:04:04|35085.09
10:04:06|35085.08
10:04:06|35085.08
10:04:07|35085.09
10:04:09|35085.09
10:04:10|35085.09
10:04:11|35085.09
10:04:12|35085.09
10:04:13|35085.08
10:04:14|35085.08
10:04:15|35085.09
10:04:16|35085.08
10:04:17|35085.09
10:04:19|35085.09
10:04:19|35085.09
10:04:21|35085.82
10:04:22|35085.83
10:04:23|35085.83
10:04:24|35085.83
10:04:25|35085.83
10:04:26|35085.82
10:04:26|35085.83
10:04:27|35085.82
10:04:29|35085.82
10:04:29|35085.82
10:04:31|35085.82
10:04:32|35085.81
10:04:33|35085.82
10:04:34|35085.82
10:04:35|35085.82
10:04:35|35085.82
10:04:37|35088.2
10:04:38|35088.2
10:04:39|35088.19
10:04:39|35088.2
10:04:40|35088.19
10:04:42|35088.19
10:04:42|35078.24
10:04:43|35078.23
10:04:45|35078.2
10:04:46|35078.2
10:04:47|35078.2
10:04:48|35078.2
10:04:48|35078.19
10:04:50|35078.2
10:04:51|35078.19
10:04:52|35078.2
10:04:53|35077.61
10:04:54|35077.61
10:04:55|35077.25
10:04:56|35077.25
10:04:57|35077.24
10:04:59|35077.24
10:05:00|35077.24
10:05:01|35077.19
10:05:01|35077.01
10:05:03|35077.01
10:05:04|35077.01
10:05:05|35077.01
10:05:06|35077.
10:05:07|35077.
10:05:08|35077.01
10:05:09|35077.
10:05:10|35077.
10:05:11|35077.01
10:05:13|35077.
10:05:13|35077.01
10:05:14|35077.01
10:05:15|35077.01
10:05:16|35077.01
10:05:17|35077.01
10:05:19|35077.01
10:05:21|35077.
10:05:21|35077.01
10:05:22|35077.
10:05:23|35077.01
10:05:24|35077.01
10:05:25|35077.
10:05:27|35077.01
10:05:28|35077.01
10:05:28|35077.01
10:05:29|35077.01
10:05:32|35076.98
10:05:33|35076.98
10:05:35|35076.99
10:05:36|35076.99
10:05:36|35076.98
10:05:37|35076.98
10:05:38|35076.98
10:05:39|35076.98
10:05:40|35076.98
10:05:41|35076.99
10:05:42|35076.98
10:05:43|35076.99
10:05:44|35076.98
10:05:45|35076.99
10:05:47|35076.98
10:05:47|35076.99
10:05:49|35076.98
10:05:50|35076.99
10:05:50|35076.99
10:05:51|35076.99
10:05:53|35076.99
10:05:54|35076.98
10:05:54|35076.98
10:05:55|35076.98
10:05:56|35076.98
10:05:57|35076.98
10:05:58|35076.98
10:06:00|35076.98
10:06:00|35076.81
10:06:01|35076.75
10:06:02|35076.74
10:06:04|35076.74
10:06:05|35076.24
10:06:06|35076.13
10:06:07|35076.14
10:06:08|35076.14
10:06:09|35076.14
10:06:10|35076.13
10:06:11|35076.13
10:06:12|35076.14
10:06:13|35076.14
10:06:14|35076.14
10:06:15|35075.74
10:06:16|35075.7
10:06:17|35075.
10:06:18|35074.37
10:06:19|35074.19
10:06:20|35074.18
10:06:21|35074.18
10:06:22|35074.19
10:06:23|35074.19
10:06:24|35074.18
10:06:25|35074.19
10:06:26|35074.18
10:06:27|35074.18
10:06:28|35074.19
10:06:29|35074.18
10:06:30|35074.18
10:06:31|35074.18
10:06:32|35074.18
10:06:33|35074.19
10:06:34|35074.19
10:06:35|35074.19
10:06:36|35074.18
10:06:37|35074.19
10:06:38|35074.18
10:06:39|35074.18
10:06:40|35074.18
10:06:42|35074.19
10:06:42|35074.18
10:06:48|35074.19
10:06:49|35074.19
10:06:49|35074.19
10:06:50|35074.19
10:06:52|35074.19
10:06:52|35074.18
10:06:54|35074.18
10:06:55|35074.18
10:06:56|35074.19
10:06:57|35074.19
10:06:57|35074.19
10:06:59|35074.18
10:07:00|35074.19
10:07:01|35074.18
10:07:02|35074.19
10:07:03|35074.19
10:07:04|35074.18
10:07:05|35074.19
10:07:06|35074.18
10:07:07|35074.18
10:07:08|35074.19
10:07:09|35074.18
10:07:10|35074.19
10:07:11|35074.18
10:07:12|35074.18
10:07:13|35074.18
10:07:14|35074.18
10:07:15|35074.18
10:07:16|35074.17
10:07:17|35074.17
10:07:19|35074.18
10:07:20|35074.18
10:07:21|35074.17
10:07:22|35074.18
10:07:23|35074.18
10:07:24|35074.18
10:07:25|35074.18
10:07:26|35074.18
10:07:28|35074.18
10:07:28|35074.18
10:07:29|35074.17
10:07:30|35074.17
10:07:31|35074.17
10:07:32|35074.18
10:07:33|35074.17
10:07:34|35074.18
10:07:35|35074.17
10:07:36|35074.17
10:07:38|35074.17
10:07:39|35074.17
10:07:39|35074.18
10:07:41|35074.17
10:07:42|35074.17
10:07:43|35074.17
10:07:44|35074.18
10:07:45|35074.17
10:07:45|35074.18
10:07:47|35074.18
10:07:47|35074.18
10:07:48|35074.18
10:07:50|35074.17
10:07:51|35074.18
10:07:51|35074.18
10:07:53|35074.18
10:07:54|35074.18
10:07:55|35074.18
10:07:55|35074.17
10:07:58|35074.17
10:07:59|35074.18
10:08:00|35074.18
10:08:01|35074.18
10:08:01|35074.17
10:08:02|35074.18
10:08:04|35074.18
10:08:05|35074.17
10:08:06|35074.18
10:08:06|35074.17
10:08:07|35074.18
10:08:08|35074.17
10:08:09|35074.17
10:08:10|35074.18
10:08:11|35074.17
10:08:12|35074.18
10:08:13|35074.17
10:08:15|35074.17
10:08:15|35074.17
10:08:17|35074.17
10:08:17|35074.18
10:08:18|35074.18
10:08:20|35074.17
10:08:20|35074.17
10:08:22|35074.17
10:08:23|35074.18
10:08:24|35074.17
10:08:25|35074.18
10:08:26|35074.18
10:08:28|35074.17
10:08:28|35074.17
10:08:29|35074.18
10:08:30|35074.18
10:08:32|35069.25
10:08:32|35069.25
10:08:34|35069.25
10:08:35|35069.25
10:08:36|35069.24
10:08:36|35069.25
10:08:38|35069.25
10:08:39|35069.25
10:08:40|35069.25
10:08:41|35069.25
10:08:42|35069.25
10:08:43|35069.24
10:08:44|35069.24
10:08:45|35069.24
10:08:46|35069.25
10:08:47|35069.24
10:08:48|35069.24
10:08:49|35069.25
10:08:50|35069.24
10:08:51|35069.24
10:08:52|35069.24
10:08:53|35069.25
10:08:54|35069.25
10:08:55|35069.24
10:08:56|35069.25
10:08:57|35069.24
10:08:58|35069.24
10:08:59|35069.24
10:09:00|35069.25
10:09:01|35069.25
10:09:02|35069.24
10:09:03|35069.24
10:09:04|35069.24
10:09:05|35069.24
10:09:06|35069.25
10:09:07|35069.25
10:09:08|35069.24
10:09:09|35069.25
10:09:10|35068.88
10:09:11|35066.45
10:09:12|35066.31
10:09:13|35066.32
10:09:14|35066.32
10:09:15|35066.32
10:09:16|35066.32
10:09:17|35066.21
10:09:18|35066.21
10:09:19|35066.21
10:09:20|35066.21
10:09:21|35066.22
10:09:22|35066.21
10:09:23|35066.21
10:09:24|35066.21
10:09:26|35066.21
10:09:26|35066.22
10:09:27|35066.22
10:09:28|35066.22
10:09:29|35066.22
10:09:30|35066.21
10:09:31|35066.21
10:09:33|35066.21
10:09:34|35066.21
10:09:34|35066.21
10:09:35|35066.22
10:09:36|35066.22
10:09:38|35066.22
10:09:39|35066.21
10:09:40|35066.22
10:09:41|35066.22
10:09:42|35066.32
10:09:43|35066.32
10:09:44|35066.32
10:09:45|35066.32
10:09:46|35066.32
10:09:47|35066.32
10:09:48|35067.18
10:09:49|35067.87
10:09:50|35067.87
10:09:51|35067.86
10:09:52|35067.87
10:09:53|35067.87
10:09:54|35067.87
10:09:55|35067.87
10:09:56|35067.87
10:09:57|35067.86
10:09:58|35067.86
10:10:00|35067.87
10:10:00|35067.87
10:10:01|35067.86
10:10:02|35067.87
10:10:03|35067.41
10:10:05|35067.41
10:10:05|35067.4
10:10:06|35067.41
10:10:07|35067.4
10:10:08|35067.41
10:10:09|35067.41
10:10:10|35067.41
10:10:11|35067.4
10:10:12|35067.4
10:10:13|35067.41
10:10:14|35067.4
10:10:15|35067.41
10:10:16|35067.4
10:10:17|35067.41
10:10:18|35067.4
10:10:19|35067.4
10:10:20|35067.21
10:10:21|35067.21
10:10:22|35067.18
10:10:24|35067.18
10:10:25|35067.17
10:10:26|35067.18
10:10:27|35067.17
10:10:28|35067.18
10:10:29|35067.18
10:10:30|35067.18
10:10:31|35067.17
10:10:32|35067.18
10:10:33|35067.18
10:10:34|35066.89
10:10:35|35066.89
10:10:36|35066.89
10:10:37|35066.88
10:10:38|35066.88
10:10:39|35066.88
10:10:40|35066.51
10:10:41|35066.45
10:10:42|35066.45
10:10:43|35066.45
10:10:44|35066.17
10:10:45|35066.17
10:10:46|35066.17
10:10:47|35066.17
10:10:48|35066.16
10:10:49|35066.16
10:10:50|35066.17
10:10:51|35062.94
10:10:52|35061.11
10:10:53|35061.1
10:10:54|35061.11
10:10:55|35061.11
10:10:56|35061.11
10:10:57|35061.1
10:10:58|35061.11
10:10:59|35061.11
10:11:00|35061.1
10:11:01|35061.1
10:11:02|35061.1
10:11:03|35061.1
10:11:04|35061.1
10:11:05|35060.56
10:11:06|35059.27
10:11:07|35059.27
10:11:08|35059.27
10:11:09|35059.26
10:11:10|35059.26
10:11:11|35059.27
10:11:12|35059.27
10:11:13|35059.26
10:11:14|35059.27
10:11:15|35059.27
10:11:16|35059.27
10:11:17|35059.26
10:11:18|35059.26
10:11:19|35059.27
10:11:20|35059.26
10:11:22|35059.26
10:11:22|35059.26
10:11:23|35059.26
10:11:25|35059.27
10:11:26|35059.27
10:11:27|35059.26
10:11:28|35059.2
10:11:29|35059.19
10:11:30|35059.19
10:11:31|35059.19
10:11:32|35059.19
10:11:33|35059.19
10:11:34|35059.2
10:11:35|35059.19
10:11:36|35059.2
10:11:37|35059.19
10:11:38|35059.19
10:11:39|35059.19
10:11:40|35059.19
10:11:41|35059.2
10:11:42|35059.2
10:11:43|35059.19
10:11:44|35059.19
10:11:45|35059.2
10:11:46|35059.19
10:11:47|35059.2
10:11:48|35059.2
10:11:49|35059.19
10:11:50|35059.19
10:11:51|35059.19
10:11:52|35059.2
10:11:53|35059.19
10:11:54|35059.2
10:11:55|35059.2
10:11:56|35059.2
10:11:57|35059.2
10:11:58|35059.19
10:11:59|35059.2
10:12:00|35059.2
10:12:01|35059.2
10:12:02|35059.2
10:12:03|35059.2
10:12:04|35059.19
10:12:05|35059.2
10:12:06|35059.19
10:12:07|35059.2
10:12:08|35059.19
10:12:09|35059.19
10:12:10|35059.19
10:12:11|35059.19
10:12:12|35059.19
10:12:13|35059.2
10:12:14|35059.2
10:12:15|35059.2
10:12:16|35059.2
10:12:17|35059.2
10:12:18|35059.2
10:12:19|35059.2
10:12:20|35059.2
10:12:21|35059.2
10:12:23|35059.2
10:12:24|35059.2
10:12:25|35059.2
10:12:26|35059.2
10:12:27|35059.2
10:12:28|35059.2
10:12:29|35059.2
10:12:30|35059.2
10:12:31|35059.2
10:12:32|35059.2
10:12:33|35059.19
10:12:34|35059.2
10:12:35|35059.2
10:12:36|35059.2
10:12:37|35059.19
10:12:38|35059.19
10:12:39|35059.2
10:12:40|35059.19
10:12:41|35059.2
10:12:42|35059.2
10:12:43|35059.2
10:12:44|35059.2
10:12:45|35059.19
10:12:46|35059.2
10:12:47|35059.19
10:12:48|35059.19
10:12:49|35059.19
10:12:50|35059.19
10:12:51|35059.2
10:12:52|35059.2
10:12:53|35059.2
10:12:54|35059.2
10:12:55|35059.19
10:12:56|35059.2
10:12:57|35059.19
10:12:58|35059.19
10:12:59|35059.2
10:13:00|35059.19
10:13:01|35059.19
10:13:02|35059.19
10:13:03|35059.2
10:13:04|35059.19
10:13:05|35059.19
10:13:06|35059.19
10:13:07|35059.19
10:13:08|35059.19
10:13:09|35059.19
10:13:10|35059.19
10:13:11|35059.2
10:13:12|35059.2
10:13:13|35059.19
10:13:14|35059.16
10:13:15|35059.16
10:13:16|35059.17
10:13:17|35059.16
10:13:18|35059.16
10:13:19|35059.16
10:13:20|35059.16
10:13:21|35059.11
10:13:22|35059.08
10:13:23|35059.09
10:13:24|35059.09
10:13:25|35059.08
10:13:26|35058.89
10:13:27|35057.6
10:13:28|35057.59
10:13:30|35057.31
10:13:30|35057.31
10:13:31|35057.31
10:13:32|35057.22
10:13:33|35057.21
10:13:34|35057.22
10:13:35|35057.04
10:13:36|35057.04
10:13:37|35057.04
10:13:38|35057.05
10:13:39|35056.19
10:13:40|35056.2
10:13:41|35054.29
10:13:42|35054.28
10:13:43|35054.28
10:13:44|35054.28
10:13:45|35054.28
10:13:46|35054.28
10:13:47|35054.29
10:13:49|35054.29
10:13:49|35054.29
10:13:50|35054.28
10:13:51|35054.28
10:13:52|35054.29
10:13:54|35054.29
10:13:55|35054.28
10:13:56|35054.29
10:13:57|35054.29
10:13:58|35054.28
10:13:59|35053.7
10:14:00|35053.64
10:14:01|35052.74
10:14:02|35052.62
10:14:03|35052.61
10:14:04|35052.61
10:14:05|35052.62
10:14:06|35052.62
10:14:07|35052.36
10:14:08|35052.35
10:14:09|35052.36
10:14:10|35052.35
10:14:11|35052.35
10:14:12|35052.35
10:14:13|35050.01
10:14:14|35050.01
10:14:15|35050.01
10:14:16|35048.18
10:14:17|35048.18
10:14:18|35048.17
10:14:20|35048.09
10:14:20|35048.08
10:14:22|35048.09
10:14:23|35048.08
10:14:23|35048.08
10:14:24|35048.09
10:14:25|35048.08
10:14:26|35048.09
10:14:27|35048.08
10:14:29|35048.09
10:14:30|35048.08
10:14:31|35048.09
10:14:33|35048.08
10:14:34|35048.09
10:14:34|35048.08
10:14:35|35048.09
10:14:36|35048.09
10:14:37|35048.08
10:14:39|35048.09
10:14:40|35048.09
10:14:40|35048.09
10:14:41|35048.09
10:14:43|35048.08
10:14:43|35048.08
10:14:44|35048.08
10:14:46|35048.09
10:14:47|35048.08
10:14:48|35048.09
10:14:49|35048.08
10:14:49|35048.09
10:14:51|35048.09
10:14:52|35048.09
10:14:52|35048.08
10:14:54|35048.09
10:14:54|35048.08
10:14:56|35048.09
10:14:57|35048.09
10:14:57|35048.09
10:14:58|35048.09
10:15:00|35048.09
10:15:00|35048.08
10:15:01|35048.08
10:15:03|35048.08
10:15:04|35048.09
10:15:05|35048.08
10:15:06|35048.09
10:15:07|35048.09
10:15:08|35048.08
10:15:09|35048.09
10:15:10|35048.09
10:15:11|35048.09
10:15:12|35048.08
10:15:13|35048.09
10:15:14|35048.09
10:15:15|35048.09
10:15:16|35048.09
10:15:17|35048.09
10:15:18|35048.08
10:15:19|35048.08
10:15:20|35048.09
10:15:21|35048.09
10:15:22|35048.09
10:15:23|35048.09
10:15:24|35048.09
10:15:25|35048.09
10:15:26|35048.09
10:15:27|35048.08
10:15:28|35048.09
10:15:29|35048.08
10:15:31|35048.09
10:15:31|35048.09
10:15:32|35048.09
10:15:33|35053.51
10:15:35|35053.5
10:15:35|35053.5
10:15:36|35053.5
10:15:37|35053.5
10:15:38|35053.51
10:15:39|35053.51
10:15:40|35053.51
10:15:41|35053.51
10:15:42|35053.51
10:15:43|35053.5
10:15:44|35053.5
10:15:45|35053.51
10:15:46|35053.51
10:15:47|35053.51
10:15:48|35053.51
10:15:49|35053.51
10:15:51|35053.5
10:15:51|35053.51
10:15:52|35053.51
10:15:54|35053.51
10:15:55|35053.51
10:15:55|35053.5
10:15:57|35053.5
10:15:57|35053.5
10:15:59|35053.51
10:15:59|35053.51
10:16:01|35053.5
10:16:02|35053.51
10:16:02|35053.69
10:16:03|35053.68
10:16:04|35053.68
10:16:05|35053.69
10:16:07|35053.69
10:16:08|35055.81
10:16:08|35055.8
10:16:10|35055.81
10:16:11|35055.8
10:16:12|35055.81
10:16:13|35055.8
10:16:13|35055.8
10:16:14|35055.81
10:16:15|35055.8
10:16:16|35055.8
10:16:17|35055.81
10:16:18|35055.81
10:16:19|35055.81
10:16:20|35055.8
10:16:21|35055.8
10:16:23|35053.69
10:16:23|35053.69
10:16:25|35053.69
10:16:26|35053.68
10:16:26|35053.68
10:16:27|35053.68
10:16:29|35053.68
10:16:30|35053.68
10:16:32|35053.68
10:16:32|35053.68
10:16:34|35053.68
10:16:35|35053.69
10:16:35|35053.69
10:16:36|35053.68
10:16:37|35053.68
10:16:38|35053.68
10:16:39|35053.68
10:16:40|35053.68
10:16:41|35053.69
10:16:42|35053.68
10:16:43|35053.68
10:16:44|35053.68
10:16:45|35052.37
10:16:47|35052.37
10:16:47|35050.17
10:16:48|35050.18
10:16:49|35050.18
10:16:50|35050.18
10:16:51|35050.17
10:16:53|35050.18
10:16:54|35043.21
10:16:55|35042.01
10:16:56|35041.1
10:16:56|35040.5
10:16:57|35040.49
10:16:59|35040.49
10:17:00|35035.93
10:17:01|35031.11
10:17:01|35031.1
10:17:02|35031.11
10:17:04|35033.89
10:17:05|35034.07
10:17:06|35035.42
10:17:07|35035.42
10:17:08|35035.42
10:17:09|35035.42
10:17:10|35035.43
10:17:11|35035.43
10:17:12|35035.42
10:17:13|35035.43
10:17:14|35035.42
10:17:15|35035.42
10:17:16|35035.42
10:17:17|35035.42
10:17:18|35035.42
10:17:19|35035.43
10:17:20|35035.42
10:17:21|35035.43
10:17:22|35035.43
10:17:23|35035.43
10:17:24|35035.42
10:17:25|35035.42
10:17:26|35035.43
10:17:27|35035.43
10:17:28|35035.43
10:17:29|35035.42
10:17:30|35035.43
10:17:31|35043.72
10:17:32|35045.1
10:17:34|35047.32
10:17:35|35047.31
10:17:35|35047.32
10:17:36|35047.32
10:17:37|35047.32
10:17:38|35047.32
10:17:40|35047.32
10:17:41|35047.32
10:17:41|35047.32
10:17:43|35047.32
10:17:44|35047.31
10:17:45|35047.32
10:17:46|35047.31
10:17:47|35047.31
10:17:47|35042.7
10:17:49|35042.69
10:17:49|35042.69
10:17:51|35042.7
10:17:51|35042.7
10:17:53|35042.7
10:17:53|35042.69
10:17:55|35042.69
10:17:56|35042.69
10:17:57|35042.7
10:17:58|35042.7
10:17:59|35042.7
10:18:00|35039.77
10:18:00|35039.76
10:18:02|35038.37
10:18:03|35038.37
10:18:04|35038.36
10:18:05|35038.37
10:18:06|35038.37
10:18:07|35038.36
10:18:08|35038.37
10:18:08|35038.37
10:18:09|35038.37
10:18:10|35038.36
10:18:11|35038.37
10:18:13|35038.37
10:18:13|35037.98
10:18:15|35037.98
10:18:16|35037.99
10:18:17|35037.98
10:18:17|35037.98
10:18:18|35037.98
10:18:20|35037.98
10:18:21|35037.98
10:18:22|35037.99
10:18:22|35037.98
10:18:24|35036.24
10:18:24|35037.41
10:18:26|35037.41
10:18:27|35037.4
10:18:28|35037.41
10:18:29|35037.4
10:18:30|35037.4
10:18:30|35037.41
10:18:32|35037.4
10:18:33|35037.41
10:18:34|35037.41
10:18:35|35039.14
10:18:36|35039.48
10:18:37|35039.48
10:18:38|35039.48
10:18:39|35039.49
10:18:40|35039.48
10:18:41|35042.79
10:18:42|35042.8
10:18:43|35042.79
10:18:44|35045.68
10:18:45|35045.71
10:18:46|35045.71
10:18:47|35045.72
10:18:48|35045.71
10:18:50|35046.61
10:18:50|35046.8
10:18:51|35046.8
10:18:52|35046.81
10:18:53|35046.81
10:18:54|35046.81
10:18:56|35046.81
10:18:56|35046.8
10:18:58|35046.8
10:18:59|35046.81
10:19:00|35046.8
10:19:00|35046.8
10:19:01|35046.8
10:19:03|35046.81
10:19:04|35046.81
10:19:05|35046.95
10:19:06|35047.22
10:19:07|35047.89
10:19:08|35047.91
10:19:09|35047.92
10:19:10|35047.92
10:19:10|35047.91
10:19:11|35047.91
10:19:12|35047.91
10:19:14|35047.91
10:19:14|35047.91
10:19:15|35051.67
10:19:17|35051.68
10:19:17|35051.68
10:19:19|35051.67
10:19:20|35051.67
10:19:21|35052.37
10:19:22|35052.38
10:19:22|35052.38
10:19:24|35052.39
10:19:24|35052.39
10:19:26|35052.39
10:19:27|35059.72
10:19:27|35059.72
10:19:29|35059.72
10:19:30|35059.72
10:19:31|35060.
10:19:32|35060.
10:19:33|35060.
10:19:34|35059.99
10:19:35|35059.99
10:19:39|35061.
10:19:39|35061.09
10:19:40|35061.1
10:19:41|35061.1
10:19:42|35061.09
10:19:44|35061.09
10:19:44|35061.09
10:19:45|35061.09
10:19:46|35061.09
10:19:47|35061.09
10:19:48|35061.1
10:19:49|35061.09
10:19:50|35061.1
10:19:51|35061.09
10:19:52|35061.09
10:19:53|35061.1
10:19:54|35061.09
10:19:55|35061.09
10:19:56|35061.09
10:19:58|35061.1
10:19:59|35061.09
10:19:59|35061.09
10:20:01|35061.09
10:20:02|35061.1
10:20:03|35061.09
10:20:04|35061.09
10:20:05|35061.09
10:20:06|35061.09
10:20:07|35061.09
10:20:08|35061.09
10:20:09|35061.1
10:20:10|35061.09
10:20:11|35061.09
10:20:12|35061.09
10:20:13|35061.09
10:20:14|35061.1
10:20:15|35061.1
10:20:16|35061.1
10:20:17|35061.09
10:20:18|35061.09
10:20:19|35061.09
10:20:20|35061.1
10:20:21|35061.1
10:20:22|35061.09
10:20:23|35061.1
10:20:24|35061.09
10:20:25|35057.58
10:20:26|35057.58
10:20:27|35057.21
10:20:28|35057.21
10:20:29|35057.22
10:20:30|35057.21
10:20:31|35057.21
10:20:32|35057.21
10:20:34|35057.22
10:20:34|35057.21
10:20:36|35057.21
10:20:37|35057.22
10:20:38|35057.21
10:20:39|35057.21
10:20:39|35057.22
10:20:41|35057.22
10:20:42|35057.21
10:20:42|35057.21
10:20:43|35057.22
10:20:45|35057.22
10:20:46|35057.22
10:20:47|35057.21
10:20:48|35057.22
10:20:49|35057.21
10:20:50|35057.21
10:20:51|35057.21
10:20:52|35057.21
10:20:53|35057.21
10:20:53|35057.21
10:20:55|35057.22
10:20:56|35057.21
10:20:57|35057.21
10:20:58|35057.21
10:20:59|35057.21
10:20:59|35057.21
10:21:01|35057.22
10:21:02|35057.22
10:21:02|35057.22
10:21:04|35057.21
10:21:04|35057.22
10:21:06|35057.21
10:21:07|35057.21
10:21:08|35057.21
10:21:09|35057.21
10:21:10|35057.21
10:21:11|35057.21
10:21:13|35057.22
10:21:13|35057.21
10:21:14|35057.21
10:21:15|35057.22
10:21:16|35057.21
10:21:17|35057.21
10:21:18|35057.21
10:21:19|35057.22
10:21:20|35057.21
10:21:21|35057.21
10:21:22|35057.22
10:21:23|35057.22
10:21:24|35057.21
10:21:25|35057.22
10:21:26|35057.21
10:21:27|35057.21
10:21:28|35057.21
10:21:30|35057.22
10:21:30|35057.22
10:21:32|35057.21
10:21:32|35057.21
10:21:34|35057.22
10:21:35|35057.22
10:21:36|35057.22
10:21:37|35057.21
10:21:38|35057.21
10:21:38|35057.21
10:21:39|35057.22
10:21:41|35057.21
10:21:42|35057.21
10:21:43|35057.22
10:21:43|35057.22
10:21:44|35057.22
10:21:46|35057.21
10:21:47|35057.21
10:21:48|35057.21
10:21:49|35057.21
10:21:50|35057.21
10:21:51|35057.21
10:21:52|35057.21
10:21:53|35057.22
10:21:54|35057.21
10:21:55|35057.21
10:21:56|35057.22
10:21:57|35057.22
10:21:58|35057.22
10:21:59|35057.21
10:22:00|35057.21
10:22:01|35057.22
10:22:02|35057.21
10:22:04|35057.22
10:22:05|35057.21
10:22:06|35057.21
10:22:06|35057.21
10:22:07|35057.22
10:22:09|35057.22
10:22:10|35057.21
10:22:11|35057.22
10:22:11|35057.22
10:22:12|35057.21
10:22:14|35057.21
10:22:14|35057.21
10:22:16|35057.22
10:22:17|35057.21
10:22:18|35057.22
10:22:18|35059.85
10:22:20|35059.85
10:22:21|35062.8
10:22:22|35062.79
10:22:23|35062.8
10:22:23|35062.8
10:22:25|35062.8
10:22:25|35062.8
10:22:27|35062.79
10:22:28|35062.8
10:22:28|35064.37
10:22:30|35064.36
10:22:31|35064.36
10:22:32|35064.36
10:22:32|35064.36
10:22:34|35064.36
10:22:35|35064.36
10:22:36|35064.37
10:22:37|35064.36
10:22:38|35064.36
10:22:39|35064.36
10:22:40|35064.36
10:22:41|35064.36
10:22:42|35064.37
10:22:44|35064.37
10:22:44|35064.36
10:22:45|35064.36
10:22:46|35064.36
10:22:48|35064.36
10:22:48|35064.36
10:22:49|35064.37
10:22:51|35064.36
10:22:51|35061.61
10:22:52|35061.61
10:22:53|35061.61
10:22:55|35061.61
10:22:56|35061.61
10:22:57|35061.61
10:22:58|35061.62
10:22:59|35061.62
10:23:00|35061.61
10:23:01|35061.43
10:23:02|35061.28
10:23:02|35061.28
10:23:04|35061.29
10:23:05|35061.29
10:23:06|35061.29
10:23:06|35061.29
10:23:08|35061.29
10:23:09|35061.28
10:23:10|35061.29
10:23:11|35060.68
10:23:12|35060.68
10:23:13|35060.69
10:23:14|35059.7
10:23:14|35059.7
10:23:15|35059.69
10:23:17|35059.69
10:23:18|35059.69
10:23:19|35058.09
10:23:20|35057.95
10:23:21|35057.95
10:23:22|35057.95
10:23:23|35057.94
10:23:24|35057.95
10:23:25|35057.95
10:23:26|35057.95
10:23:27|35057.94
10:23:28|35057.94
10:23:29|35057.94
10:23:30|35057.95
10:23:31|35057.94
10:23:32|35057.94
10:23:33|35057.94
10:23:34|35057.94
10:23:35|35057.94
10:23:36|35057.94
10:23:38|35057.95
10:23:38|35057.95
10:23:40|35057.94
10:23:41|35057.94
10:23:42|35057.94
10:23:43|35057.95
10:23:44|35057.95
10:23:45|35057.95
10:23:46|35057.94
10:23:47|35057.95
10:23:48|35057.95
10:23:49|35057.95
10:23:50|35057.95
10:23:51|35059.7
10:23:53|35059.7
10:23:54|35059.69
10:23:54|35059.69
10:23:56|35059.7
10:23:57|35059.69
10:23:57|35059.7
10:23:59|35059.7
10:24:00|35059.7
10:24:01|35059.7
10:24:02|35059.69
10:24:03|35059.69
10:24:04|35059.7
10:24:05|35059.7
10:24:06|35059.69
10:24:07|35059.69
10:24:08|35059.69
10:24:09|35059.7
10:24:10|35059.7
10:24:11|35059.69
10:24:13|35059.69
10:24:13|35059.7
10:24:14|35059.7
10:24:15|35059.69
10:24:16|35059.69
10:24:17|35059.7
10:24:18|35059.69
10:24:19|35059.7
10:24:20|35059.7
10:24:21|35059.7
10:24:22|35059.69
10:24:24|35059.69
10:24:24|35059.7
10:24:26|35059.69
10:24:26|35059.7
10:24:28|35059.69
10:24:29|35059.7
10:24:30|35059.69
10:24:31|35059.69
10:24:31|35059.7
10:24:32|35059.69
10:24:34|35059.69
10:24:35|35059.69
10:24:36|35059.69
10:24:37|35059.69
10:24:38|35059.7
10:24:40|35059.7
10:24:40|35059.69
10:24:41|35059.7
10:24:42|35059.69
10:24:44|35059.69
10:24:44|35059.7
10:24:45|35059.7
10:24:46|35059.69
10:24:47|35059.69
10:24:48|35059.7
10:24:49|35059.7
10:24:50|35059.69
10:24:52|35059.69
10:24:53|35059.69
10:24:54|35059.7
10:24:55|35059.7
10:24:55|35059.7
10:24:57|35059.69
10:24:58|35059.7
10:24:58|35059.69
10:24:59|35059.7
10:25:00|35059.69
10:25:01|35059.69
10:25:02|35059.7
10:25:03|35059.7
10:25:04|35059.69
10:25:05|35059.69
10:25:06|35059.69
10:25:08|35059.69
10:25:08|35059.7
10:25:09|35059.69
10:25:10|35059.69
10:25:11|35059.69
10:25:12|35059.7
10:25:13|35059.7
10:25:14|35059.7
10:25:16|35059.69
10:25:16|35059.69
10:25:18|35059.7
10:25:19|35059.69
10:25:19|35059.7
10:25:20|35059.69
10:25:21|35059.7
10:25:22|35059.69
10:25:23|35059.7
10:25:25|35059.69
10:25:26|35059.7
10:25:26|35059.69
10:25:27|35059.69
10:25:29|35059.7
10:25:29|35059.7
10:25:31|35059.69
10:25:31|35059.69
10:25:32|35059.69
10:25:34|35059.69
10:25:34|35059.7
10:25:35|35059.69
10:25:36|35059.69
10:25:37|35059.69
10:25:39|35059.69
10:25:41|35059.69
10:25:42|35059.7
10:25:42|35059.69
10:25:44|35059.7
10:25:45|35059.69
10:25:46|35059.7
10:25:47|35059.69
10:25:48|35059.7
10:25:49|35059.7
10:25:50|35059.69
10:25:51|35059.69
10:25:52|35059.69
10:25:53|35059.69
10:25:54|35059.7
10:25:55|35059.69
10:25:55|35059.69
10:25:57|35059.7
10:25:58|35059.69
10:25:59|35059.69
10:26:00|35059.7
10:26:01|35059.69
10:26:03|35059.7
10:26:04|35059.69
10:26:04|35055.75
10:26:06|35055.75
10:26:06|35055.75
10:26:08|35053.17
10:26:08|35052.84
10:26:09|35052.83
10:26:11|35052.84
10:26:12|35052.84
10:26:13|35052.84
10:26:14|35049.94
10:26:15|35049.95
10:26:16|35049.94
10:26:17|35049.94
10:26:18|35049.74
10:26:18|35049.74
10:26:19|35049.75
10:26:20|35049.75
10:26:22|35049.74
10:26:23|35049.75
10:26:24|35049.42
10:26:25|35049.42
10:26:25|35049.42
10:26:27|35049.42
10:26:28|35049.42
10:26:29|35049.42
10:26:30|35049.42
10:26:31|35049.43
10:26:32|35049.43
10:26:33|35049.43
10:26:34|35049.43
10:26:35|35049.43
10:26:36|35049.42
10:26:37|35049.42
10:26:38|35049.42
10:26:40|35049.43
10:26:41|35049.42
10:26:42|35049.42
10:26:43|35049.43
10:26:44|35049.43
10:26:45|35049.43
10:26:46|35049.43
10:26:47|35049.42
10:26:48|35049.42
10:26:49|35049.42
10:26:50|35049.42
10:26:51|35049.43
10:26:52|35049.42
10:26:54|35049.42
10:26:54|35049.43
10:26:55|35049.43
10:26:56|35049.42
10:26:58|35049.43
10:26:58|35049.42
10:26:59|35049.42
10:27:00|35049.42
10:27:01|35049.42
10:27:02|35049.43
10:27:03|35049.43
10:27:04|35049.43
10:27:05|35049.43
10:27:06|35049.43
10:27:07|35049.43
10:27:08|35049.43
10:27:09|35049.43
10:27:11|35049.42
10:27:11|35049.42
10:27:13|35049.43
10:27:13|35049.43
10:27:14|35049.43
10:27:15|35049.43
10:27:16|35049.43
10:27:18|35049.43
10:27:18|35049.43
10:27:19|35051.67
10:27:21|35051.67
10:27:21|35051.68
10:27:22|35051.68
10:27:24|35051.68
10:27:24|35051.68
10:27:26|35051.68
10:27:27|35051.68
10:27:28|35051.67
10:27:28|35051.67
10:27:30|35051.67
10:27:31|35051.68
10:27:32|35051.67
10:27:32|35051.67
10:27:34|35051.68
10:27:35|35051.68
10:27:36|35051.67
10:27:37|35051.67
10:27:38|35051.68
10:27:38|35051.68
10:27:40|35051.68
10:27:41|35051.67
10:27:42|35051.68
10:27:43|35051.68
10:27:44|35051.68
10:27:46|35051.67
10:27:47|35054.59
10:27:48|35057.2
10:27:49|35057.21
10:27:50|35057.21
10:27:51|35057.21
10:27:52|35057.21
10:27:53|35057.21
10:27:54|35057.21
10:27:55|35057.2
10:27:56|35059.69
10:27:57|35059.69
10:27:58|35059.7
10:27:59|35059.69
10:28:01|35059.7
10:28:02|35059.7
10:28:02|35059.69
10:28:04|35059.69
10:28:04|35059.7
10:28:06|35059.7
10:28:07|35059.7
10:28:08|35059.7
10:28:08|35059.69
10:28:09|35059.7
10:28:11|35059.7
10:28:12|35059.69
10:28:13|35059.7
10:28:14|35059.69
10:28:15|35059.69
10:28:15|35059.7
10:28:17|35059.69
10:28:18|35058.98
10:28:19|35058.98
10:28:20|35058.97
10:28:20|35058.97
10:28:22|35058.97
10:28:23|35058.97
10:28:23|35058.98
10:28:25|35058.98
10:28:26|35058.98
10:28:27|35058.97
10:28:28|35058.98
10:28:28|35058.98
10:28:29|35058.98
10:28:31|35058.97
10:28:31|35058.97
10:28:33|35058.97
10:28:34|35058.97
10:28:35|35058.97
10:28:35|35058.97
10:28:37|35058.98
10:28:37|35058.97
10:28:38|35058.98
10:28:40|35058.98
10:28:41|35058.97
10:28:42|35058.97
10:28:43|35058.53
10:28:44|35056.93
10:28:45|35056.88
10:28:46|35056.87
10:28:47|35056.87
10:28:48|35056.87
10:28:49|35056.88
10:28:50|35056.87
10:28:51|35056.87
10:28:52|35056.87
10:28:53|35056.87
10:28:54|35054.59
10:28:55|35054.59
10:28:56|35053.25
10:28:57|35053.25
10:28:58|35053.25
10:28:59|35053.25
10:29:01|35052.84
10:29:01|35052.85
10:29:03|35052.85
10:29:04|35052.84
10:29:04|35052.85
10:29:06|35052.84
10:29:07|35052.85
10:29:08|35052.84
10:29:09|35052.85
10:29:10|35052.84
10:29:11|35052.85
10:29:11|35052.85
10:29:13|35052.85
10:29:14|35052.85
10:29:14|35052.84
10:29:16|35052.85
10:29:16|35052.84
10:29:17|35052.85
10:29:18|35052.84
10:29:20|35052.84
10:29:21|35052.85
10:29:22|35052.85
10:29:22|35052.84
10:29:23|35052.85
10:29:24|35052.84
10:29:26|35052.85
10:29:27|35052.84
10:29:28|35052.84
10:29:29|35052.84
10:29:30|35052.85
10:29:31|35052.85
10:29:32|35052.84
10:29:33|35052.84
10:29:34|35052.84
10:29:35|35052.85
10:29:36|35055.45
10:29:37|35055.72
10:29:38|35055.71
10:29:39|35055.71
10:29:40|35055.71
10:29:41|35055.71
10:29:42|35055.71
10:29:43|35055.71
10:29:44|35055.71
10:29:46|35055.71
10:29:47|35055.72
10:29:48|35055.72
10:29:49|35055.72
10:29:50|35055.72
10:29:51|35055.72
10:29:52|35055.71
10:29:53|35055.72
10:29:55|35055.72
10:29:55|35055.72
10:29:56|35055.71
10:29:57|35055.72
10:29:58|35058.2
10:29:59|35058.19
10:30:00|35058.2
10:30:01|35058.2
10:30:02|35058.19
10:30:03|35058.19
10:30:04|35058.2
10:30:05|35058.53
10:30:06|35059.93
10:30:07|35060.
10:30:08|35059.99
10:30:09|35062.49
10:30:10|35062.57
10:30:11|35062.57
10:30:12|35062.57
10:30:13|35062.56
10:30:15|35062.57
10:30:16|35062.56
10:30:17|35062.57
10:30:17|35062.56
10:30:18|35062.57
10:30:19|35062.57
10:30:20|35062.56
10:30:21|35062.57
10:30:22|35062.56
10:30:23|35062.56
10:30:25|35062.57
10:30:26|35062.56
10:30:27|35062.56
10:30:28|35062.56
10:30:28|35062.56
10:30:29|35062.56
10:30:30|35062.57
10:30:32|35062.56
10:30:32|35062.57
10:30:33|35062.57
10:30:34|35062.56
10:30:35|35062.57
10:30:36|35062.56
10:30:37|35062.56
10:30:38|35062.57
10:30:40|35062.57
10:30:40|35062.56
10:30:42|35062.56
10:30:42|35062.57
10:30:44|35062.56
10:30:45|35062.56
10:30:46|35062.56
10:30:48|35062.56
10:30:48|35058.34
10:30:49|35058.35
10:30:51|35058.35
10:30:52|35058.35
10:30:53|35058.34
10:30:54|35058.35
10:30:55|35058.15
10:30:56|35055.48
10:30:57|35055.48
10:30:58|35055.49
10:30:59|35055.48
10:31:01|35053.72
10:31:01|35053.72
10:31:02|35053.71
10:31:04|35053.71
10:31:05|35053.71
10:31:06|35053.72
10:31:07|35053.71
10:31:08|35053.72
10:31:09|35053.72
10:31:10|35053.72
10:31:11|35053.72
10:31:12|35053.72
10:31:13|35053.71
10:31:14|35053.72
10:31:15|35053.72
10:31:16|35053.72
10:31:17|35053.71
10:31:18|35053.72
10:31:19|35053.72
10:31:20|35053.72
10:31:21|35053.71
10:31:22|35053.72
10:31:23|35053.72
10:31:24|35053.71
10:31:25|35053.72
10:31:26|35053.72
10:31:27|35054.56
10:31:28|35054.57
10:31:29|35054.57
10:31:30|35054.57
10:31:31|35054.57
10:31:33|35054.56
10:31:33|35054.57
10:31:34|35054.57
10:31:36|35054.56
10:31:36|35054.57
10:31:38|35054.57
10:31:38|35054.57
10:31:39|35054.56
10:31:40|35054.57
10:31:41|35055.2
10:31:42|35055.2
10:31:43|35055.19
10:31:44|35055.2
10:31:45|35055.2
10:31:46|35055.2
10:31:47|35055.19
10:31:49|35055.2
10:31:49|35055.19
10:31:50|35055.2
10:31:52|35055.2
10:31:53|35055.19
10:31:54|35055.2
10:31:54|35055.19
10:31:56|35055.2
10:31:57|35055.19
10:31:58|35055.19
10:31:59|35055.2
10:32:00|35055.19
10:32:00|35055.19
10:32:02|35055.19
10:32:03|35055.2
10:32:04|35055.2
10:32:05|35055.19
10:32:06|35055.2
10:32:06|35059.18
10:32:08|35059.18
10:32:09|35059.41
10:32:09|35059.85
10:32:11|35059.85
10:32:11|35059.92
10:32:13|35059.93
10:32:14|35059.92
10:32:15|35059.93
10:32:16|35059.93
10:32:16|35059.92
10:32:18|35059.93
10:32:19|35059.93
10:32:20|35059.93
10:32:21|35059.93
10:32:22|35059.93
10:32:23|35059.93
10:32:24|35059.93
10:32:25|35059.92
10:32:26|35059.93
10:32:27|35059.93
10:32:28|35061.99
10:32:29|35061.99
10:32:30|35062.56
10:32:31|35062.55
10:32:32|35062.56
10:32:33|35062.55
10:32:34|35062.56
10:32:35|35062.56
10:32:36|35062.56
10:32:37|35062.56
10:32:38|35062.56
10:32:39|35062.56
10:32:40|35062.55
10:32:41|35062.56
10:32:42|35062.56
10:32:43|35062.56
10:32:44|35062.56
10:32:46|35062.56
10:32:46|35062.55
10:32:47|35062.56
10:32:49|35062.55
10:32:50|35062.56
10:32:50|35062.55
10:32:52|35062.55
10:32:52|35062.55
10:32:53|35062.56
10:32:54|35062.56
10:32:56|35062.56
10:32:57|35062.56
10:32:58|35063.8
10:32:59|35063.81
10:33:00|35064.25
10:33:01|35066.67
10:33:02|35066.66
10:33:02|35066.66
10:33:04|35066.86
10:33:05|35067.77
10:33:06|35068.17
10:33:07|35068.18
10:33:07|35069.24
10:33:09|35069.25
10:33:10|35084.69
10:33:10|35084.68
10:33:12|35084.69
10:33:13|35084.68
10:33:14|35084.68
10:33:15|35084.69
10:33:16|35084.68
10:33:17|35084.69
10:33:18|35084.69
10:33:19|35084.69
10:33:20|35084.93
10:33:21|35086.48
10:33:22|35086.48
10:33:23|35086.48
10:33:24|35086.47
10:33:26|35086.48
10:33:27|35086.48
10:33:28|35086.48
10:33:29|35086.47
10:33:30|35086.48
10:33:31|35086.47
10:33:31|35086.48
10:33:33|35086.47
10:33:34|35086.47
10:33:35|35086.47
10:33:36|35086.48
10:33:37|35086.48
10:33:37|35086.47
10:33:39|35086.48
10:33:39|35086.48
10:33:41|35086.47
10:33:42|35086.48
10:33:42|35086.47
10:33:44|35086.48
10:33:45|35086.48
10:33:46|35086.47
10:33:48|35086.47
10:33:48|35086.48
10:33:50|35086.47
10:33:50|35086.48
10:33:51|35086.48
10:33:53|35086.48
10:33:53|35086.48
10:33:55|35086.48
10:33:55|35086.47
10:33:57|35086.47
10:33:58|35086.48
10:33:59|35086.48
10:34:00|35086.47
10:34:01|35086.48
10:34:02|35086.71
10:34:02|35086.72
10:34:03|35087.01
10:34:05|35089.45
10:34:06|35089.85
10:34:07|35091.07
10:34:08|35091.06
10:34:09|35091.06
10:34:09|35091.06
10:34:11|35091.06
10:34:12|35091.07
10:34:13|35092.94
10:34:14|35093.28
10:34:15|35093.28
10:34:15|35093.29
10:34:17|35093.28
10:34:18|35093.28
10:34:19|35093.29
10:34:19|35093.28
10:34:21|35093.29
10:34:22|35093.29
10:34:23|35093.28
10:34:23|35093.28
10:34:24|35093.29
10:34:26|35093.29
10:34:27|35093.28
10:34:28|35093.29
10:34:29|35093.29
10:34:30|35093.28
10:34:31|35093.29
10:34:32|35093.28
10:34:33|35093.28
10:34:34|35093.29
10:34:35|35093.29
10:34:36|35093.29
10:34:37|35093.29
10:34:38|35093.28
10:34:39|35093.29
10:34:40|35093.29
10:34:41|35093.29
10:34:42|35093.29
10:34:43|35093.29
10:34:44|35093.29
10:34:45|35093.29
10:34:46|35093.28
10:34:47|35093.28
10:34:49|35093.28
10:34:49|35093.28
10:34:51|35093.28
10:34:52|35093.28
10:34:52|35093.29
10:34:53|35093.28
10:34:55|35093.29
10:34:55|35093.29
10:34:57|35093.28
10:34:58|35093.28
10:34:59|35093.28
10:35:00|35093.28
10:35:01|35093.01
10:35:02|35090.19
10:35:03|35090.18
10:35:04|35090.18
10:35:05|35090.18
10:35:06|35090.18
10:35:06|35090.18
10:35:08|35090.18
10:35:08|35090.18
10:35:09|35090.18
10:35:11|35090.19
10:35:11|35090.19
10:35:12|35090.19
10:35:14|35090.18
10:35:14|35090.18
10:35:16|35090.18
10:35:17|35090.18
10:35:18|35090.18
10:35:19|35090.19
10:35:19|35090.19
10:35:21|35090.19
10:35:22|35093.01
10:35:23|35093.02
10:35:24|35093.02
10:35:25|35093.19
10:35:26|35093.19
10:35:27|35093.19
10:35:28|35093.19
10:35:29|35093.19
10:35:30|35093.2
10:35:31|35093.19
10:35:32|35093.2
10:35:33|35093.2
10:35:34|35093.2
10:35:35|35093.19
10:35:36|35093.2
10:35:37|35093.2
10:35:38|35093.19
10:35:39|35093.2
10:35:40|35093.2
10:35:41|35093.19
10:35:42|35093.2
10:35:43|35093.2
10:35:44|35093.19
10:35:45|35093.19
10:35:46|35093.19
10:35:47|35093.19
10:35:48|35093.2
10:35:50|35093.19
10:35:51|35093.19
10:35:51|35093.19
10:35:52|35093.19
10:35:54|35093.2
10:35:55|35093.2
10:35:56|35093.2
10:35:57|35093.2
10:35:58|35093.2
10:35:59|35093.2
10:36:00|35093.19
10:36:01|35093.19
10:36:02|35093.2
10:36:03|35093.2
10:36:04|35093.19
10:36:05|35093.2
10:36:07|35093.19
10:36:08|35093.19
10:36:08|35093.19
10:36:10|35093.2
10:36:11|35093.19
10:36:12|35093.2
10:36:13|35093.2
10:36:14|35093.19
10:36:15|35093.19
10:36:16|35093.2
10:36:17|35093.19
10:36:18|35093.2
10:36:19|35093.2
10:36:20|35096.69
10:36:21|35096.68
10:36:22|35096.68
10:36:23|35096.69
10:36:24|35096.69
10:36:25|35096.69
10:36:26|35096.69
10:36:27|35096.69
10:36:28|35096.69
10:36:29|35096.69
10:36:30|35096.68
10:36:31|35096.68
10:36:32|35096.69
10:36:33|35096.68
10:36:34|35096.68
10:36:35|35097.37
10:36:36|35097.36
10:36:37|35097.36
10:36:38|35097.42
10:36:39|35097.43
10:36:40|35097.43
10:36:41|35098.83
10:36:42|35098.93
10:36:43|35099.01
10:36:44|35099.53
10:36:45|35105.88
10:36:46|35105.88
10:36:47|35105.88
10:36:48|35105.87
10:36:50|35105.87
10:36:50|35105.87
10:36:52|35105.87
10:36:53|35105.88
10:36:55|35105.88
10:36:55|35106.06
10:36:56|35106.06
10:36:57|35106.05
10:36:58|35106.06
10:37:00|35106.05
10:37:00|35106.05
10:37:01|35106.06
10:37:02|35106.05
10:37:03|35106.05
10:37:05|35106.06
10:37:06|35106.06
10:37:06|35106.05
10:37:07|35106.06
10:37:09|35106.06
10:37:10|35106.06
10:37:10|35106.06
10:37:12|35106.05
10:37:12|35106.05
10:37:14|35106.05
10:37:14|35106.06
10:37:16|35106.05
10:37:17|35106.05
10:37:18|35106.06
10:37:19|35106.06
10:37:19|35106.05
10:37:20|35106.06
10:37:21|35102.09
10:37:22|35102.1
10:37:23|35102.1
10:37:24|35102.09
10:37:25|35102.09
10:37:27|35102.09
10:37:27|35102.1
10:37:29|35102.1
10:37:29|35102.1
10:37:31|35102.09
10:37:31|35102.09
10:37:32|35102.09
10:37:33|35102.1
10:37:34|35102.1
10:37:35|35102.1
10:37:36|35102.09
10:37:37|35102.1
10:37:38|35102.09
10:37:39|35102.09
10:37:40|35102.09
10:37:41|35102.09
10:37:42|35102.1
10:37:44|35102.1
10:37:45|35102.1
10:37:46|35102.1
10:37:47|35102.1
10:37:48|35102.09
10:37:49|35102.09
10:37:50|35102.1
10:37:51|35102.1
10:37:52|35102.09
10:37:54|35102.09
10:37:55|35102.09
10:37:56|35100.77
10:37:57|35100.78
10:37:58|35100.
10:37:59|35099.69
10:38:00|35097.42
10:38:02|35097.42
10:38:03|35097.43
10:38:04|35097.43
10:38:04|35097.42
10:38:06|35097.43
10:38:07|35097.42
10:38:08|35097.43
10:38:09|35097.42
10:38:09|35097.42
10:38:10|35097.43
10:38:11|35097.42
10:38:13|35097.42
10:38:14|35097.43
10:38:15|35097.42
10:38:16|35097.42
10:38:17|35097.43
10:38:18|35097.43
10:38:19|35097.43
10:38:20|35097.42
10:38:21|35097.43
10:38:22|35097.42
10:38:23|35097.43
10:38:24|35097.43
10:38:25|35097.42
10:38:26|35097.43
10:38:27|35097.42
10:38:28|35097.43
10:38:29|35097.43
10:38:30|35097.43
10:38:31|35097.42
10:38:32|35097.42
10:38:33|35097.43
10:38:34|35097.42
10:38:35|35097.42
10:38:36|35097.42
10:38:37|35097.42
10:38:38|35097.42
10:38:39|35096.85
10:38:40|35096.85
10:38:41|35096.81
10:38:42|35096.82
10:38:43|35096.82
10:38:44|35096.82
10:38:45|35096.82
10:38:46|35096.82
10:38:47|35096.82
10:38:48|35096.81
10:38:49|35096.82
10:38:50|35096.82
10:38:51|35096.82
10:38:52|35096.81
10:38:53|35096.81
10:38:54|35096.82
10:38:56|35096.82
10:38:57|35096.82
10:38:58|35096.82
10:38:58|35096.81
10:38:59|35096.81
10:39:00|35096.81
10:39:01|35096.81
10:39:03|35096.81
10:39:03|35096.81
10:39:04|35096.81
10:39:05|35096.81
10:39:06|35096.81
10:39:08|35096.82
10:39:09|35096.82
10:39:09|35096.82
10:39:11|35096.82
10:39:12|35096.82
10:39:12|35096.82
10:39:14|35096.81
10:39:14|35096.82
10:39:16|35096.81
10:39:16|35096.81
10:39:17|35096.81
10:39:18|35096.81
10:39:20|35096.81
10:39:20|35096.81
10:39:21|35096.81
10:39:23|35096.81
10:39:24|35096.81
10:39:25|35096.82
10:39:25|35096.81
10:39:27|35096.81
10:39:28|35096.81
10:39:29|35096.81
10:39:30|35096.81
10:39:31|35096.81
10:39:32|35096.81
10:39:33|35096.81
10:39:33|35096.81
10:39:35|35096.81
10:39:36|35096.81
10:39:37|35096.82
10:39:37|35096.82
10:39:39|35096.82
10:39:39|35096.82
10:39:41|35096.81
10:39:42|35096.81
10:39:43|35096.82
10:39:43|35096.82
10:39:45|35096.82
10:39:46|35096.81
10:39:47|35096.69
10:39:48|35096.7
10:39:49|35096.69
10:39:50|35096.7
10:39:51|35096.69
10:39:52|35096.69
10:39:53|35096.69
10:39:55|35096.7
10:39:55|35096.7
10:39:56|35096.7
10:39:57|35096.7
10:39:58|35096.69
10:39:59|35096.7
10:40:00|35096.7
10:40:01|35096.69
10:40:02|35096.7
10:40:03|35096.7
10:40:04|35096.7
10:40:05|35096.69
10:40:06|35096.69
10:40:07|35096.69
10:40:08|35096.69
10:40:10|35096.69
10:40:10|35096.69
10:40:11|35096.7
10:40:13|35096.69
10:40:14|35096.69
10:40:14|35096.69
10:40:15|35096.69
10:40:17|35096.69
10:40:18|35096.7
10:40:18|35096.7
10:40:19|35096.7
10:40:20|35096.7
10:40:21|35096.69
10:40:22|35096.7
10:40:24|35096.69
10:40:24|35096.7
10:40:26|35096.7
10:40:27|35096.69
10:40:28|35096.7
10:40:28|35096.69
10:40:29|35096.69
10:40:31|35096.69
10:40:32|35096.69
10:40:32|35096.69
10:40:34|35096.69
10:40:34|35096.7
10:40:36|35096.69
10:40:37|35096.69
10:40:38|35096.7
10:40:39|35096.7
10:40:40|35096.69
10:40:41|35096.7
10:40:42|35096.69
10:40:43|35096.69
10:40:44|35096.7
10:40:45|35096.69
10:40:45|35096.69
10:40:47|35096.7
10:40:47|35096.7
10:40:49|35096.69
10:40:50|35096.7
10:40:51|35096.69
10:40:52|35096.69
10:40:53|35096.7
10:40:54|35096.69
10:40:56|35096.69
10:40:57|35096.69
10:40:57|35096.7
10:40:58|35096.69
10:40:59|35096.7
10:41:00|35096.7
10:41:01|35096.7
10:41:02|35096.7
10:41:03|35096.69
10:41:04|35096.69
10:41:05|35096.69
10:41:07|35096.69
10:41:08|35096.69
10:41:08|35096.52
10:41:10|35096.51
10:41:10|35096.52
10:41:11|35096.51
10:41:13|35096.52
10:41:13|35096.51
10:41:14|35096.51
10:41:15|35096.51
10:41:17|35096.51
10:41:17|35096.51
10:41:19|35096.52
10:41:20|35096.52
10:41:20|35096.52
10:41:22|35096.52
10:41:23|35096.52
10:41:23|35096.52
10:41:25|35096.52
10:41:26|35096.52
10:41:26|35096.52
10:41:27|35096.51
10:41:28|35096.52
10:41:29|35096.51
10:41:31|35096.51
10:41:31|35096.52
10:41:33|35096.51
10:41:34|35096.51
10:41:35|35096.52
10:41:36|35096.52
10:41:37|35096.52
10:41:38|35096.51
10:41:39|35096.51
10:41:40|35096.51
10:41:41|35096.51
10:41:41|35096.51
10:41:42|35096.51
10:41:44|35092.42
10:41:45|35092.42
10:41:46|35092.42
10:41:47|35092.43
10:41:47|35092.42
10:41:48|35092.42
10:41:49|35092.42
10:41:51|35092.42
10:41:51|35092.42
10:41:53|35092.42
10:41:54|35090.69
10:41:54|35090.68
10:41:56|35090.67
10:41:58|35090.22
10:41:58|35090.22
10:41:59|35090.22
10:42:00|35090.23
10:42:01|35090.22
10:42:02|35090.22
10:42:03|35090.22
10:42:04|35090.22
10:42:05|35090.23
10:42:06|35090.23
10:42:07|35090.22
10:42:08|35090.22
10:42:09|35090.23
10:42:10|35090.22
10:42:11|35090.23
10:42:12|35090.23
10:42:13|35090.23
10:42:14|35090.22
10:42:15|35090.22
10:42:16|35090.22
10:42:17|35090.22
10:42:18|35090.22
10:42:20|35090.23
10:42:20|35090.22
10:42:21|35090.22
10:42:23|35090.22
10:42:23|35090.23
10:42:24|35090.22
10:42:26|35090.22
10:42:26|35090.22
10:42:27|35090.22
10:42:29|35090.22
10:42:30|35090.22
10:42:30|35090.22
10:42:31|35090.22
10:42:33|35090.23
10:42:34|35090.22
10:42:34|35090.22
10:42:36|35090.23
10:42:36|35090.23
10:42:38|35090.22
10:42:38|35090.22
10:42:40|35090.23
10:42:40|35090.23
10:42:42|35090.23
10:42:43|35090.23
10:42:44|35090.22
10:42:45|35090.22
10:42:46|35090.22
10:42:46|35090.22
10:42:48|35090.22
10:42:49|35090.22
10:42:49|35090.23
10:42:51|35090.22
10:42:52|35090.22
10:42:53|35090.22
10:42:54|35090.22
10:42:55|35090.22
10:42:57|35090.23
10:42:58|35090.22
10:42:59|35090.23
10:43:00|35090.22
10:43:00|35090.23
10:43:02|35090.22
10:43:03|35090.23
10:43:04|35087.98
10:43:05|35087.98
10:43:06|35087.98
10:43:07|35087.98
10:43:07|35087.98
10:43:09|35087.69
10:43:10|35085.41
10:43:11|35085.41
10:43:12|35085.42
10:43:13|35085.41
10:43:14|35085.41
10:43:15|35085.41
10:43:16|35085.41
10:43:16|35085.41
10:43:18|35085.41
10:43:19|35085.41
10:43:20|35085.41
10:43:21|35085.41
10:43:22|35085.41
10:43:23|35085.4
10:43:24|35085.4
10:43:25|35085.4
10:43:26|35085.37
10:43:27|35084.49
10:43:28|35084.5
10:43:29|35084.49
10:43:30|35084.49
10:43:31|35084.5
10:43:32|35084.49
10:43:33|35084.5
10:43:34|35084.5
10:43:35|35084.49
10:43:36|35084.49
10:43:37|35084.5
10:43:38|35090.22
10:43:39|35090.22
10:43:40|35090.22
10:43:41|35090.22
10:43:42|35090.22
10:43:43|35090.21
10:43:44|35090.22
10:43:45|35090.22
10:43:46|35090.22
10:43:47|35090.23
10:43:48|35090.23
10:43:49|35090.23
10:43:50|35091.97
10:43:51|35091.96
10:43:52|35092.42
10:43:53|35095.26
10:43:54|35095.26
10:43:55|35095.26
10:43:57|35095.26
10:43:58|35095.25
10:43:59|35095.26
10:44:00|35095.25
10:44:02|35095.25
10:44:03|35095.26
10:44:03|35095.26
10:44:04|35095.25
10:44:06|35095.26
10:44:07|35095.26
10:44:08|35095.25
10:44:09|35095.25
10:44:10|35095.26
10:44:11|35095.25
10:44:12|35095.25
10:44:12|35095.26
10:44:14|35096.52
10:44:15|35099.24
10:44:15|35101.21
10:44:17|35101.2
10:44:17|35101.2
10:44:19|35101.2
10:44:20|35101.21
10:44:20|35101.2
10:44:22|35101.2
10:44:23|35101.21
10:44:24|35101.21
10:44:24|35101.2
10:44:27|35101.21
10:44:27|35101.21
10:44:28|35101.2
10:44:29|35101.21
10:44:30|35101.2
10:44:31|35101.2
10:44:32|35101.2
10:44:33|35101.21
10:44:34|35101.21
10:44:35|35101.2
10:44:36|35101.21
10:44:37|35101.21
10:44:38|35101.2
10:44:39|35101.2
10:44:41|35101.2
10:44:41|35101.21
10:44:42|35101.2
10:44:43|35101.21
10:44:44|35101.21
10:44:45|35101.2
10:44:46|35101.21
10:44:47|35101.21
10:44:48|35101.21
10:44:49|35101.2
10:44:51|35101.21
10:44:52|35101.21
10:44:52|35101.2
10:44:53|35101.2
10:44:54|35101.21
10:44:55|35101.2
10:44:56|35101.21
10:44:58|35101.2
10:44:59|35101.21
10:45:00|35101.21
10:45:01|35101.21
10:45:02|35101.2
10:45:04|35101.21
10:45:04|35101.21
10:45:05|35101.21
10:45:06|35101.2
10:45:07|35101.21
10:45:08|35101.21
10:45:09|35101.2
10:45:10|35101.2
10:45:11|35101.2
10:45:12|35101.21
10:45:13|35101.2
10:45:14|35101.21
10:45:15|35101.21
10:45:16|35106.06
10:45:17|35106.05
10:45:18|35106.05
10:45:19|35106.06
10:45:20|35106.05
10:45:21|35111.76
10:45:22|35111.77
10:45:23|35111.77
10:45:25|35111.76
10:45:25|35111.77
10:45:27|35117.06
10:45:27|35117.07
10:45:29|35117.06
10:45:30|35117.49
10:45:30|35118.42
10:45:32|35118.42
10:45:33|35118.43
10:45:34|35123.65
10:45:35|35123.67
10:45:36|35123.68
10:45:37|35123.68
10:45:38|35123.68
10:45:38|35123.67
10:45:39|35123.67
10:45:41|35123.67
10:45:41|35123.67
10:45:42|35123.68
10:45:44|35123.67
10:45:45|35121.45
10:45:46|35121.45
10:45:47|35121.46
10:45:48|35121.45
10:45:48|35121.46
10:45:50|35121.46
10:45:50|35121.45
10:45:51|35121.46
10:45:52|35121.45
10:45:54|35121.44
10:45:55|35118.44
10:45:55|35118.44
10:45:57|35118.43
10:45:58|35118.43
10:45:59|35118.43
10:46:01|35113.94
10:46:01|35113.94
10:46:02|35112.74
10:46:03|35112.73
10:46:05|35112.74
10:46:05|35112.74
10:46:07|35112.72
10:46:08|35112.72
10:46:08|35112.73
10:46:09|35111.32
10:46:11|35111.32
10:46:11|35111.33
10:46:13|35111.32
10:46:14|35111.
10:46:14|35110.
10:46:16|35110.01
10:46:16|35110.
10:46:17|35110.
10:46:19|35106.49
10:46:20|35105.17
10:46:20|35104.3
10:46:21|35104.3
10:46:22|35104.3
10:46:23|35104.29
10:46:25|35104.3
10:46:25|35104.29
10:46:26|35104.29
10:46:27|35104.28
10:46:28|35104.29
10:46:29|35104.29
10:46:35|35104.29
10:46:37|35104.29
10:46:38|35104.29
10:46:38|35104.28
10:46:40|35104.28
10:46:40|35104.29
10:46:41|35104.28
10:46:43|35099.9
10:46:44|35099.89
10:46:45|35099.89
10:46:46|35099.61
10:46:47|35099.61
10:46:48|35099.61
10:46:48|35099.62
10:46:49|35099.62
10:46:51|35098.26
10:46:51|35098.26
10:46:52|35098.26
10:46:54|35098.26
10:46:54|35098.25
10:46:55|35098.23
10:46:57|35098.19
10:46:58|35098.19
10:46:58|35098.14
10:47:00|35098.14
10:47:01|35098.15
10:47:02|35098.15
10:47:03|35098.14
10:47:04|35098.14
10:47:05|35098.14
10:47:06|35098.14
10:47:07|35098.14
10:47:08|35098.14
10:47:09|35098.14
10:47:11|35098.14
10:47:11|35098.15
10:47:12|35098.15
10:47:13|35098.14
10:47:14|35098.14
10:47:15|35112.02
10:47:16|35113.69
10:47:17|35113.93
10:47:18|35113.92
10:47:19|35113.92
10:47:20|35113.93
10:47:21|35113.92
10:47:22|35113.93
10:47:23|35113.93
10:47:24|35113.92
10:47:25|35113.93
10:47:26|35113.93
10:47:27|35113.92
10:47:28|35113.92
10:47:29|35113.93
10:47:30|35119.32
10:47:31|35121.45
10:47:32|35121.45
10:47:34|35121.46
10:47:34|35121.46
10:47:35|35121.46
10:47:36|35121.46
10:47:37|35121.88
10:47:38|35121.89
10:47:39|35121.89
10:47:40|35121.88
10:47:41|35121.88
10:47:42|35121.89
10:47:43|35121.89
10:47:44|35121.89
10:47:45|35121.89
10:47:46|35126.73
10:47:47|35126.88
10:47:48|35126.89
10:47:49|35126.88
10:47:50|35126.89
10:47:51|35126.88
10:47:52|35126.88
10:47:53|35126.89
10:47:54|35126.89
10:47:55|35126.89
10:47:56|35126.89
10:47:57|35126.89
10:47:58|35126.89
10:47:59|35126.88
10:48:00|35126.88
10:48:01|35126.89
10:48:03|35126.88
10:48:04|35126.89
10:48:05|35126.89
10:48:05|35126.89
10:48:06|35126.88
10:48:07|35126.88
10:48:08|35126.88
10:48:10|35126.89
10:48:10|35126.89
10:48:12|35126.88
10:48:13|35126.88
10:48:13|35126.89
10:48:14|35126.89
10:48:15|35126.89
10:48:17|35126.88
10:48:18|35126.89
10:48:18|35126.89
10:48:19|35126.89
10:48:21|35126.88
10:48:22|35126.88
10:48:23|35126.88
10:48:24|35126.89
10:48:25|35126.89
10:48:26|35126.89
10:48:26|35126.89
10:48:27|35126.89
10:48:28|35126.89
10:48:30|35126.88
10:48:31|35128.56
10:48:32|35134.01
10:48:32|35134.01
10:48:34|35134.01
10:48:35|35134.02
10:48:35|35134.02
10:48:37|35134.02
10:48:38|35134.01
10:48:39|35128.49
10:48:40|35128.22
10:48:41|35128.21
10:48:42|35128.22
10:48:43|35128.21
10:48:44|35128.22
10:48:45|35128.22
10:48:46|35128.21
10:48:47|35128.19
10:48:48|35128.19
10:48:49|35128.19
10:48:50|35128.19
10:48:51|35128.19
10:48:52|35128.19
10:48:53|35128.19
10:48:54|35128.18
10:48:55|35128.19
10:48:56|35128.18
10:48:57|35128.19
10:48:58|35128.18
10:48:59|35128.18
10:49:00|35128.18
10:49:02|35128.19
10:49:03|35128.18
10:49:04|35128.19
10:49:05|35128.18
10:49:06|35128.18
10:49:07|35128.19
10:49:08|35128.19
10:49:09|35128.18
10:49:10|35128.19
10:49:11|35128.18
10:49:12|35128.19
10:49:13|35128.19
10:49:14|35134.02
10:49:15|35134.02
10:49:16|35134.02
10:49:18|35134.01
10:49:18|35137.99
10:49:19|35137.98
10:49:20|35137.99
10:49:21|35137.99
10:49:23|35137.99
10:49:23|35137.98
10:49:24|35137.98
10:49:25|35137.98
10:49:26|35137.99
10:49:27|35137.99
10:49:28|35137.98
10:49:30|35137.98
10:49:30|35137.98
10:49:31|35137.98
10:49:32|35137.99
10:49:34|35137.99
10:49:34|35137.98
10:49:35|35138.16
10:49:36|35138.17
10:49:38|35138.16
10:49:39|35138.16
10:49:40|35138.16
10:49:40|35138.17
10:49:41|35138.17
10:49:42|35138.16
10:49:44|35138.16
10:49:45|35138.17
10:49:46|35138.16
10:49:47|35138.17
10:49:48|35138.17
10:49:48|35138.16
10:49:50|35138.17
10:49:51|35141.88
10:49:52|35141.88
10:49:53|35141.88
10:49:54|35141.89
10:49:55|35141.89
10:49:56|35141.88
10:49:56|35141.88
10:49:58|35141.88
10:49:59|35140.93
10:49:59|35140.63
10:50:01|35140.62
10:50:01|35138.22
10:50:03|35138.22
10:50:04|35138.23
10:50:05|35138.22
10:50:06|35138.23
10:50:10|35131.88
10:50:10|35131.88
10:50:12|35131.89
10:50:13|35131.89
10:50:13|35131.88
10:50:14|35131.89
10:50:15|35131.88
10:50:17|35130.26
10:50:18|35130.26
10:50:18|35130.26
10:50:19|35128.5
10:50:20|35128.5
10:50:21|35128.5
10:50:23|35128.49
10:50:23|35128.49
10:50:24|35128.49
10:50:25|35128.5
10:50:26|35128.5
10:50:27|35128.49
10:50:29|35128.5
10:50:30|35128.49
10:50:31|35128.5
10:50:32|35128.49
10:50:32|35128.49
10:50:34|35128.5
10:50:34|35128.49
10:50:36|35128.5
10:50:37|35130.43
10:50:38|35137.07
10:50:39|35137.06
10:50:40|35137.07
10:50:41|35137.07
10:50:41|35141.64
10:50:43|35141.65
10:50:44|35141.65
10:50:45|35141.65
10:50:46|35141.64
10:50:47|35141.64
10:50:48|35141.64
10:50:48|35141.64
10:50:49|35141.64
10:50:51|35141.65
10:50:52|35141.64
10:50:53|35141.64
10:50:54|35141.64
10:50:55|35139.98
10:50:56|35137.93
10:50:57|35137.94
10:50:57|35137.74
10:50:59|35137.74
10:51:00|35137.73
10:51:00|35135.02
10:51:01|35135.02
10:51:02|35135.02
10:51:04|35135.02
10:51:05|35135.03
10:51:07|35135.02
10:51:07|35135.02
10:51:08|35135.02
10:51:09|35135.02
10:51:10|35135.02
10:51:11|35135.02
10:51:12|35135.02
10:51:13|35135.02
10:51:14|35135.03
10:51:15|35135.02
10:51:16|35135.02
10:51:17|35135.02
10:51:18|35135.02
10:51:19|35135.02
10:51:20|35135.02
10:51:21|35135.03
10:51:22|35135.02
10:51:23|35135.02
10:51:24|35138.1
10:51:25|35138.1
10:51:26|35138.11
10:51:27|35138.1
10:51:29|35138.11
10:51:31|35138.11
10:51:32|35138.1
10:51:33|35138.1
10:51:34|35138.1
10:51:35|35138.11
10:51:36|35138.11
10:51:37|35138.1
10:51:38|35138.01
10:51:39|35138.01
10:51:40|35137.3
10:51:42|35137.31
10:51:42|35137.31
10:51:43|35137.29
10:51:44|35137.3
10:51:45|35136.44
10:51:46|35135.18
10:51:47|35135.18
10:51:48|35135.19
10:51:49|35135.18
10:51:50|35135.19
10:51:51|35135.19
10:51:52|35135.18
10:51:53|35135.18
10:51:54|35135.19
10:51:56|35135.18
10:51:57|35135.18
10:51:58|35135.19
10:51:58|35135.19
10:51:59|35135.18
10:52:00|35135.19
10:52:01|35135.19
10:52:02|35135.18
10:52:04|35135.19
10:52:04|35135.18
10:52:06|35135.18
10:52:07|35135.18
10:52:08|35135.09
10:52:09|35135.09
10:52:10|35135.09
10:52:11|35135.1
10:52:12|35135.1
10:52:13|35135.09
10:52:15|35135.1
10:52:15|35135.1
10:52:16|35135.09
10:52:17|35135.09
10:52:19|35135.09
10:52:20|35135.1
10:52:21|35135.09
10:52:22|35135.03
10:52:23|35135.03
10:52:24|35135.04
10:52:25|35135.04
10:52:26|35135.03
10:52:26|35135.03
10:52:28|35135.04
10:52:28|35135.02
10:52:30|35135.02
10:52:31|35135.02
10:52:32|35135.03
10:52:33|35134.16
10:52:34|35133.76
10:52:35|35133.34
10:52:36|35133.33
10:52:37|35133.06
10:52:38|35133.07
10:52:39|35131.98
10:52:40|35131.98
10:52:41|35131.98
10:52:42|35131.97
10:52:48|35131.98
10:52:49|35131.98
10:52:49|35131.97
10:52:50|35131.98
10:52:52|35131.98
10:52:52|35130.
10:52:53|35129.93
10:52:54|35128.49
10:52:55|35128.49
10:52:56|35128.49
10:52:58|35128.5
10:52:58|35128.5
10:52:59|35128.5
10:53:00|35125.67
10:53:02|35125.67
10:53:02|35125.67
10:53:03|35125.42
10:53:04|35124.97
10:53:06|35124.97
10:53:07|35124.98
10:53:07|35123.68
10:53:09|35123.69
10:53:10|35123.69
10:53:11|35123.68
10:53:12|35123.68
10:53:13|35123.68
10:53:15|35123.1
10:53:16|35123.09
10:53:17|35123.09
10:53:18|35122.93
10:53:19|35122.39
10:53:19|35122.39
10:53:21|35122.39
10:53:22|35122.39
10:53:23|35122.38
10:53:24|35123.68
10:53:25|35123.68
10:53:26|35123.67
10:53:27|35123.67
10:53:27|35124.97
10:53:28|35124.97
10:53:30|35124.97
10:53:30|35124.97
10:53:32|35128.87
10:53:33|35128.88
10:53:34|35128.88
10:53:35|35128.87
10:53:36|35128.88
10:53:37|35128.87
10:53:38|35128.88
10:53:39|35128.88
10:53:40|35128.88
10:53:41|35131.95
10:53:42|35133.33
10:53:43|35133.33
10:53:44|35133.32
10:53:45|35133.77
10:53:46|35134.15
10:53:47|35134.16
10:53:48|35134.15
10:53:49|35134.15
10:53:50|35134.15
10:53:51|35134.15
10:53:52|35134.16
10:53:53|35134.16
10:53:54|35134.16
10:53:55|35134.15
10:53:56|35134.16
10:53:57|35134.15
10:53:58|35134.15
10:53:59|35134.15
10:54:00|35134.15
10:54:01|35134.15
10:54:02|35134.16
10:54:03|35134.15
10:54:05|35134.15
10:54:06|35134.16
10:54:07|35134.15
10:54:08|35134.16
10:54:09|35133.02
10:54:10|35128.88
10:54:11|35128.88
10:54:13|35128.87
10:54:13|35128.87
10:54:15|35128.87
10:54:16|35128.88
10:54:17|35128.88
10:54:17|35128.88
10:54:19|35128.88
10:54:20|35128.87
10:54:21|35128.88
10:54:22|35128.88
10:54:23|35128.88
10:54:24|35128.88
10:54:25|35128.87
10:54:26|35128.88
10:54:27|35128.87
10:54:27|35128.87
10:54:29|35128.87
10:54:30|35128.88
10:54:31|35128.87
10:54:32|35128.88
10:54:33|35128.87
10:54:33|35128.88
10:54:35|35128.87
10:54:35|35128.88
10:54:37|35129.99
10:54:38|35130.
10:54:39|35129.99
10:54:40|35129.99
10:54:41|35130.
10:54:43|35130.
10:54:43|35132.68
10:54:44|35132.88
10:54:45|35132.88
10:54:46|35132.88
10:54:47|35132.88
10:54:48|35132.89
10:54:49|35132.88
10:54:50|35132.89
10:54:51|35132.89
10:54:52|35132.88
10:54:54|35132.88
10:54:55|35132.89
10:54:56|35132.88
10:54:57|35132.89
10:54:58|35132.89
10:54:59|35132.88
10:55:00|35132.88
10:55:01|35132.88
10:55:02|35132.88
10:55:03|35132.89
10:55:04|35132.88
10:55:05|35132.89
10:55:06|35132.89
10:55:07|35132.89
10:55:08|35132.89
10:55:10|35132.89
10:55:10|35132.89
10:55:11|35132.88
10:55:12|35132.88
10:55:14|35132.88
10:55:15|35132.87
10:55:15|35132.87
10:55:17|35132.06
10:55:18|35132.06
10:55:19|35132.06
10:55:20|35132.06
10:55:21|35132.05
10:55:22|35132.06
10:55:23|35132.06
10:55:24|35132.05
10:55:26|35132.06
10:55:27|35132.02
10:55:28|35132.02
10:55:29|35132.01
10:55:30|35132.02
10:55:32|35131.57
10:55:32|35131.57
10:55:34|35131.57
10:55:34|35131.57
10:55:35|35131.57
10:55:36|35131.57
10:55:37|35130.
10:55:38|35130.
10:55:39|35125.91
10:55:40|35123.54
10:55:41|35123.53
10:55:42|35123.53
10:55:43|35123.53
10:55:44|35123.54
10:55:45|35122.83
10:55:46|35122.83
10:55:47|35122.82
10:55:48|35124.1
10:55:49|35124.18
10:55:50|35124.18
10:55:51|35128.51
10:55:52|35128.51
10:55:53|35128.5
10:55:54|35128.5
10:55:55|35128.5
10:55:56|35128.51
10:55:57|35128.5
10:55:58|35128.51
10:55:59|35128.5
10:56:00|35128.51
10:56:01|35128.5
10:56:03|35128.51
10:56:03|35128.5
10:56:04|35128.5
10:56:05|35128.5
10:56:06|35128.5
10:56:08|35128.51
10:56:09|35128.5
10:56:09|35128.5
10:56:11|35128.5
10:56:12|35128.5
10:56:13|35128.5
10:56:14|35128.5
10:56:15|35128.5
10:56:17|35128.5
10:56:18|35128.5
10:56:18|35128.5
10:56:20|35128.5
10:56:21|35128.5
10:56:22|35128.51
10:56:22|35128.5
10:56:23|35128.5
10:56:25|35128.51
10:56:26|35128.5
10:56:26|35128.51
10:56:28|35128.51
10:56:29|35128.51
10:56:30|35128.5
10:56:30|35128.5
10:56:32|35128.5
10:56:32|35128.51
10:56:33|35128.5
10:56:34|35128.51
10:56:36|35128.5
10:56:37|35128.51
10:56:38|35128.51
10:56:38|35128.5
10:56:39|35128.51
10:56:41|35129.81
10:56:41|35129.99
10:56:43|35129.99
10:56:44|35130.29
10:56:44|35130.29
10:56:46|35130.29
10:56:46|35131.56
10:56:48|35130.28
10:56:49|35130.28
10:56:50|35130.28
10:56:51|35130.28
10:56:52|35130.27
10:56:53|35130.28
10:56:54|35130.27
10:56:54|35130.27
10:56:56|35130.27
10:56:57|35130.25
10:56:58|35130.26
10:56:59|35130.25
10:57:00|35130.26
10:57:00|35130.25
10:57:02|35130.25
10:57:03|35130.25
10:57:04|35130.25
10:57:05|35130.26
10:57:05|35130.25
10:57:07|35130.25
10:57:08|35130.26
10:57:09|35130.26
10:57:10|35129.99
10:57:11|35129.99
10:57:12|35129.99
10:57:13|35130.
10:57:14|35129.99
10:57:15|35130.
10:57:16|35130.
10:57:17|35130.
10:57:18|35130.
10:57:19|35130.
10:57:20|35130.
10:57:21|35130.
10:57:22|35130.
10:57:23|35129.99
10:57:24|35129.99
10:57:25|35130.
10:57:26|35130.
10:57:27|35130.
10:57:28|35130.
10:57:29|35129.99
10:57:30|35130.
10:57:31|35130.
10:57:32|35130.
10:57:33|35130.
10:57:34|35130.
10:57:35|35130.
10:57:36|35130.
10:57:37|35130.
10:57:38|35129.99
10:57:39|35130.
10:57:40|35129.99
10:57:41|35130.
10:57:42|35130.
10:57:43|35129.99
10:57:44|35129.99
10:57:45|35130.
10:57:47|35129.99
10:57:47|35129.99
10:57:49|35130.
10:57:50|35129.97
10:57:51|35129.97
10:57:52|35129.97
10:57:53|35129.97
10:57:54|35128.51
10:57:55|35128.51
10:57:55|35128.52
10:57:57|35128.51
10:57:58|35128.51
10:57:59|35128.51
10:58:00|35128.52
10:58:01|35128.51
10:58:03|35128.51
10:58:03|35128.52
10:58:04|35128.51
10:58:05|35128.51
10:58:06|35128.51
10:58:07|35128.51
10:58:09|35128.51
10:58:09|35128.51
10:58:10|35128.51
10:58:12|35128.51
10:58:13|35128.51
10:58:14|35128.51
10:58:15|35128.51
10:58:16|35128.51
10:58:17|35128.52
10:58:18|35128.52
10:58:20|35128.52
10:58:21|35128.52
10:58:21|35128.51
10:58:23|35128.51
10:58:24|35128.51
10:58:25|35128.52
10:58:26|35128.51
10:58:27|35128.52
10:58:28|35128.51
10:58:28|35128.52
10:58:30|35128.52
10:58:30|35128.51
10:58:31|35128.51
10:58:32|35128.52
10:58:34|35128.52
10:58:34|35128.52
10:58:36|35128.51
10:58:37|35128.51
10:58:38|35128.51
10:58:39|35128.51
10:58:40|35128.51
10:58:41|35128.52
10:58:42|35128.51
10:58:43|35128.51
10:58:44|35128.51
10:58:46|35128.52
10:58:46|35128.52
10:58:47|35128.5
10:58:48|35128.5
10:58:49|35128.5
10:58:50|35128.5
10:58:51|35128.51
10:58:52|35128.51
10:58:53|35128.49
10:58:54|35128.39
10:58:55|35123.66
10:58:56|35123.67
10:58:57|35123.67
10:58:58|35123.67
10:58:59|35123.66
10:59:00|35123.66
10:59:01|35123.66
10:59:02|35123.66
10:59:03|35123.67
10:59:04|35123.67
10:59:05|35123.66
10:59:06|35123.67
10:59:07|35123.67
10:59:08|35123.66
10:59:09|35123.66
10:59:10|35123.67
10:59:12|35123.67
10:59:13|35123.66
10:59:14|35123.67
10:59:16|35123.66
10:59:17|35123.66
10:59:18|35123.66
10:59:18|35123.66
10:59:19|35123.66
10:59:21|35123.66
10:59:22|35123.67
10:59:23|35123.66
10:59:24|35123.66
10:59:25|35123.66
10:59:26|35123.67
10:59:27|35123.66
10:59:27|35123.67
10:59:28|35123.67
10:59:30|35123.67
10:59:30|35123.66
10:59:32|35123.66
10:59:32|35123.67
10:59:34|35123.65
10:59:35|35123.65
10:59:36|35123.66
10:59:37|35122.83
10:59:38|35122.18
10:59:39|35121.45
10:59:40|35121.45
10:59:41|35121.43
10:59:42|35121.44
10:59:43|35121.44
10:59:44|35121.44
10:59:45|35121.43
10:59:46|35121.43
10:59:47|35121.43
10:59:48|35121.43
10:59:49|35121.43
10:59:50|35121.43
10:59:51|35121.42
10:59:52|35121.42
10:59:53|35121.43
10:59:54|35121.43
10:59:55|35121.43
10:59:56|35121.42
10:59:57|35121.43
10:59:58|35121.42
10:59:59|35121.43
11:00:00|35121.43
11:00:01|35121.42
11:00:02|35121.43
11:00:03|35121.43
11:00:04|35121.43
11:00:05|35121.42
11:00:06|35121.43
11:00:07|35121.43
11:00:08|35121.43
11:00:09|35121.42
11:00:10|35122.83
11:00:11|35122.82
11:00:13|35122.82
11:00:15|35122.83
11:00:15|35122.83
11:00:16|35123.66
11:00:17|35123.66
11:00:18|35123.66
11:00:19|35123.67
11:00:20|35123.68
11:00:21|35123.68
11:00:22|35123.67
11:00:23|35123.68
11:00:24|35123.68
11:00:26|35123.68
11:00:27|35123.68
11:00:27|35123.68
11:00:28|35123.67
11:00:29|35123.67
11:00:30|35123.68
11:00:31|35123.68
11:00:32|35123.67
11:00:33|35123.68
11:00:35|35125.13
11:00:35|35125.12
11:00:37|35125.12
11:00:37|35125.12
11:00:39|35125.12
11:00:40|35125.12
11:00:40|35125.12
11:00:42|35125.13
11:00:43|35125.13
11:00:44|35125.13
11:00:46|35125.12
11:00:46|35125.13
11:00:47|35127.82
11:00:48|35128.47
11:00:50|35128.46
11:00:50|35128.51
11:00:51|35128.5
11:00:52|35128.5
11:00:53|35128.47
11:00:55|35128.46
11:00:56|35128.46
11:00:57|35126.69
11:00:57|35126.68
11:00:59|35126.69
11:01:00|35126.68
11:01:01|35126.68
11:01:02|35126.69
11:01:03|35126.68
11:01:04|35126.68
11:01:05|35126.68
11:01:06|35126.69
11:01:07|35126.69
11:01:08|35126.68
11:01:09|35126.68
11:01:10|35126.68
11:01:11|35126.68
11:01:12|35126.68
11:01:13|35126.69
11:01:15|35126.68
11:01:15|35126.69
11:01:17|35126.68
11:01:18|35124.09
11:01:20|35123.69
11:01:20|35123.65
11:01:21|35123.65
11:01:22|35122.82
11:01:23|35122.83
11:01:24|35122.82
11:01:25|35121.43
11:01:26|35121.43
11:01:27|35121.42
11:01:28|35121.43
11:01:29|35121.42
11:01:30|35121.42
11:01:31|35121.42
11:01:32|35121.43
11:01:34|35121.42
11:01:34|35121.42
11:01:35|35121.42
11:01:36|35121.43
11:01:37|35121.43
11:01:38|35121.43
11:01:39|35121.43
11:01:40|35121.43
11:01:41|35121.43
11:01:43|35122.82
11:01:43|35122.83
11:01:45|35122.82
11:01:45|35122.82
11:01:47|35125.85
11:01:47|35125.92
11:01:48|35125.92
11:01:50|35125.93
11:01:50|35126.25
11:01:52|35126.24
11:01:53|35126.25
11:01:54|35126.25
11:01:54|35126.25
11:01:56|35126.25
11:01:58|35126.25
11:01:59|35126.25
11:02:00|35126.25
11:02:01|35126.25
11:02:02|35126.24
11:02:03|35126.25
11:02:04|35126.24
11:02:05|35126.25
11:02:06|35126.25
11:02:07|35126.25
11:02:08|35128.18
11:02:09|35128.37
11:02:10|35128.36
11:02:11|35128.37
11:02:12|35128.36
11:02:13|35128.37
11:02:14|35128.37
11:02:16|35128.51
11:02:17|35128.51
11:02:18|35128.51
11:02:19|35128.51
11:02:20|35128.5
11:02:21|35128.51
11:02:22|35128.51
11:02:23|35128.51
11:02:24|35128.5
11:02:25|35128.5
11:02:26|35128.51
11:02:27|35128.5
11:02:28|35128.51
11:02:29|35128.51
11:02:30|35128.5
11:02:31|35128.51
11:02:32|35128.5
11:02:33|35128.5
11:02:34|35128.51
11:02:35|35128.51
11:02:36|35128.51
11:02:37|35128.5
11:02:38|35128.51
11:02:39|35128.5
11:02:40|35128.5
11:02:41|35128.51
11:02:42|35128.51
11:02:43|35128.51
11:02:44|35128.51
11:02:45|35128.51
11:02:46|35128.51
11:02:47|35128.51
11:02:48|35128.5
11:02:49|35128.51
11:02:50|35128.5
11:02:51|35128.51
11:02:52|35128.51
11:02:54|35128.51
11:02:54|35128.51
11:02:55|35128.51
11:02:56|35128.5
11:02:57|35128.51
11:02:58|35128.5
11:02:59|35128.51
11:03:00|35128.5
11:03:01|35128.5
11:03:02|35128.51
11:03:03|35128.5
11:03:05|35128.51
11:03:05|35128.5
11:03:06|35128.5
11:03:07|35128.51
11:03:08|35128.5
11:03:09|35128.5
11:03:10|35128.51
11:03:12|35128.51
11:03:12|35128.51
11:03:13|35128.51
11:03:14|35128.51
11:03:16|35128.5
11:03:17|35128.51
11:03:19|35128.5
11:03:20|35128.52
11:03:21|35128.52
11:03:21|35128.86
11:03:23|35130.16
11:03:23|35130.16
11:03:25|35130.16
11:03:26|35131.29
11:03:27|35131.3
11:03:28|35131.29
11:03:29|35131.3
11:03:30|35131.3
11:03:31|35131.29
11:03:32|35131.29
11:03:33|35131.29
11:03:34|35131.29
11:03:35|35131.29
11:03:36|35131.29
11:03:37|35131.29
11:03:38|35131.3
11:03:39|35131.3
11:03:40|35131.29
11:03:41|35131.29
11:03:42|35131.3
11:03:43|35136.17
11:03:44|35136.16
11:03:46|35131.29
11:03:46|35130.26
11:03:47|35130.27
11:03:49|35130.27
11:03:50|35130.27
11:03:50|35130.26
11:03:51|35130.26
11:03:52|35130.27
11:03:54|35127.22
11:03:54|35126.72
11:03:56|35126.73
11:03:57|35120.35
11:03:57|35120.35
11:03:59|35120.35
11:04:00|35120.35
11:04:01|35119.65
11:04:02|35119.65
11:04:03|35119.66
11:04:05|35119.65
11:04:05|35119.65
11:04:06|35119.66
11:04:07|35119.66
11:04:08|35120.36
11:04:09|35124.77
11:04:10|35124.76
11:04:11|35124.76
11:04:12|35124.76
11:04:13|35124.76
11:04:14|35124.76
11:04:15|35124.77
11:04:17|35124.76
11:04:18|35124.77
11:04:19|35124.77
11:04:20|35124.77
11:04:21|35124.76
11:04:22|35124.77
11:04:23|35124.76
11:04:24|35124.76
11:04:25|35124.76
11:04:26|35124.77
11:04:27|35124.76
11:04:28|35124.77
11:04:29|35124.77
11:04:30|35124.77
11:04:31|35124.76
11:04:32|35124.76
11:04:33|35124.77
11:04:34|35124.77
11:04:35|35126.74
11:04:36|35126.74
11:04:37|35127.22
11:04:38|35127.21
11:04:39|35127.21
11:04:40|35127.22
11:04:41|35127.21
11:04:42|35127.22
11:04:43|35127.21
11:04:44|35127.22
11:04:45|35128.51
11:04:46|35128.5
11:04:48|35128.5
11:04:48|35128.51
11:04:49|35128.51
11:04:50|35128.51
11:04:51|35128.51
11:04:52|35128.51
11:04:53|35128.52
11:04:54|35128.52
11:04:55|35128.52
11:04:56|35128.51
11:04:57|35128.52
11:04:59|35128.52
11:05:00|35128.51
11:05:01|35128.52
11:05:02|35131.29
11:05:03|35131.3
11:05:03|35131.29
11:05:05|35131.29
11:05:05|35131.29
11:05:07|35131.3
11:05:07|35131.3
11:05:09|35131.29
11:05:09|35131.29
11:05:11|35131.3
11:05:11|35131.29
11:05:13|35131.29
11:05:13|35131.29
11:05:15|35131.29
11:05:15|35131.29
11:05:16|35131.3
11:05:18|35131.3
11:05:19|35131.29
11:05:21|35131.3
11:05:21|35131.3
11:05:22|35131.3
11:05:23|35131.29
11:05:25|35131.3
11:05:26|35131.3
11:05:27|35131.3
11:05:28|35131.29
11:05:29|35134.12
11:05:30|35134.11
11:05:31|35134.11
11:05:32|35134.11
11:05:33|35134.11
11:05:34|35134.11
11:05:35|35134.11
11:05:36|35134.11
11:05:36|35134.11
11:05:37|35134.12
11:05:38|35133.76
11:05:40|35131.3
11:05:41|35131.31
11:05:42|35131.3
11:05:43|35131.3
11:05:44|35131.3
11:05:45|35131.3
11:05:46|35131.3
11:05:47|35131.31
11:05:48|35131.3
11:05:49|35131.31
11:05:50|35131.31
11:05:51|35131.31
11:05:52|35131.3
11:05:53|35131.3
11:05:54|35131.3
11:05:55|35131.31
11:05:56|35131.3
11:05:57|35131.3
11:05:58|35131.31
11:05:59|35131.3
11:06:00|35131.31
11:06:01|35131.31
11:06:02|35131.3
11:06:03|35131.31
11:06:04|35131.31
11:06:05|35131.31
11:06:07|35131.31
11:06:08|35131.31
11:06:08|35131.3
11:06:09|35131.31
11:06:11|35132.89
11:06:11|35132.88
11:06:12|35132.89
11:06:14|35132.88
11:06:14|35132.88
11:06:15|35132.88
11:06:16|35132.89
11:06:17|35132.89
11:06:19|35132.89
11:06:20|35134.11
11:06:21|35134.11
11:06:22|35134.11
11:06:23|35134.12
11:06:24|35134.11
11:06:25|35134.11
11:06:26|35134.12
11:06:27|35134.11
11:06:28|35134.12
11:06:29|35134.11
11:06:30|35134.12
11:06:31|35134.11
11:06:32|35134.11
11:06:33|35134.12
11:06:34|35134.12
11:06:35|35134.12
11:06:36|35134.11
11:06:37|35134.11
11:06:38|35134.12
11:06:39|35134.11
11:06:40|35134.11
11:06:41|35134.11
11:06:42|35134.12
11:06:43|35134.12
11:06:44|35134.12
11:06:45|35134.11
11:06:47|35134.11
11:06:47|35134.11
11:06:48|35134.12
11:06:50|35134.11
11:06:50|35134.11
11:06:51|35134.12
11:06:52|35134.12
11:06:53|35134.11
11:06:54|35134.11
11:06:55|35134.11
11:06:59|35134.12
11:07:00|35134.11
11:07:01|35134.11
11:07:02|35134.11
11:07:03|35134.12
11:07:04|35134.11
11:07:05|35134.11
11:07:06|35134.12
11:07:07|35134.12
11:07:08|35134.11
11:07:10|35134.11
11:07:10|35134.12
11:07:11|35134.12
11:07:12|35134.11
11:07:13|35134.11
11:07:14|35134.11
11:07:15|35134.12
11:07:17|35134.12
11:07:17|35134.11
11:07:18|35134.12
11:07:20|35130.
11:07:21|35130.
11:07:23|35130.
11:07:24|35130.
11:07:24|35130.
11:07:26|35130.
11:07:26|35129.28
11:07:27|35129.28
11:07:28|35129.28
11:07:30|35129.29
11:07:31|35129.28
11:07:32|35129.28
11:07:32|35129.28
11:07:33|35129.29
11:07:35|35129.28
11:07:35|35129.28
11:07:36|35129.29
11:07:37|35129.29
11:07:39|35129.28
11:07:39|35129.29
11:07:40|35129.28
11:07:41|35129.28
11:07:42|35129.29
11:07:43|35128.5
11:07:44|35128.51
11:07:46|35128.51
11:07:47|35128.51
11:07:47|35128.5
11:07:48|35128.5
11:07:49|35128.51
11:07:50|35128.51
11:07:51|35128.51
11:07:53|35128.51
11:07:54|35128.51
11:07:55|35128.5
11:07:56|35128.51
11:07:57|35128.5
11:07:58|35128.5
11:07:59|35128.5
11:08:00|35128.5
11:08:01|35128.5
11:08:02|35127.61
11:08:03|35127.21
11:08:04|35125.
11:08:05|35125.
11:08:06|35125.
11:08:07|35125.
11:08:08|35125.01
11:08:09|35125.01
11:08:11|35125.01
11:08:11|35125.01
11:08:12|35125.
11:08:14|35125.
11:08:14|35125.
11:08:16|35125.01
11:08:16|35125.
11:08:17|35125.01
11:08:18|35125.01
11:08:19|35124.76
11:08:21|35124.54
11:08:22|35124.54
11:08:23|35124.53
11:08:24|35122.28
11:08:25|35122.28
11:08:26|35122.29
11:08:27|35121.89
11:08:28|35121.46
11:08:29|35119.28
11:08:29|35119.28
11:08:30|35119.28
11:08:31|35119.28
11:08:32|35119.28
11:08:34|35119.28
11:08:35|35119.26
11:08:36|35114.86
11:08:37|35114.85
11:08:38|35114.69
11:08:39|35112.43
11:08:40|35112.43
11:08:41|35112.43
11:08:41|35112.09
11:08:43|35112.08
11:08:44|35112.08
11:08:45|35111.78
11:08:46|35111.77
11:08:47|35111.78
11:08:47|35111.77
11:08:49|35111.78
11:08:50|35111.77
11:08:51|35111.78
11:08:51|35111.77
11:08:53|35111.77
11:08:54|35111.77
11:08:55|35111.77
11:08:56|35111.77
11:08:57|35111.69
11:08:58|35111.69
11:08:59|35111.68
11:09:00|35106.96
11:09:01|35106.95
11:09:02|35106.95
11:09:03|35106.95
11:09:04|35106.95
11:09:05|35106.95
11:09:06|35106.96
11:09:07|35106.95
11:09:08|35106.95
11:09:09|35106.95
11:09:10|35110.47
11:09:11|35110.46
11:09:12|35110.47
11:09:13|35110.46
11:09:14|35111.68
11:09:15|35120.85
11:09:16|35120.86
11:09:17|35120.86
11:09:18|35120.85
11:09:19|35119.64
11:09:20|35119.63
11:09:21|35119.63
11:09:23|35119.63
11:09:24|35119.63
11:09:24|35119.63
11:09:26|35119.63
11:09:27|35119.63
11:09:28|35119.63
11:09:29|35119.64
11:09:31|35119.63
11:09:32|35119.64
11:09:32|35119.31
11:09:34|35119.3
11:09:35|35118.81
11:09:36|35117.5
11:09:37|35114.63
11:09:38|35114.1
11:09:39|35114.09
11:09:40|35112.9
11:09:41|35112.65
11:09:42|35112.57
11:09:43|35112.3
11:09:44|35112.3
11:09:45|35112.31
11:09:46|35111.95
11:09:48|35111.94
11:09:48|35111.94
11:09:49|35111.95
11:09:50|35111.94
11:09:51|35111.95
11:09:52|35111.95
11:09:53|35111.95
11:09:54|35111.94
11:09:55|35111.95
11:09:56|35111.63
11:09:57|35111.29
11:09:59|35111.29
11:09:59|35111.29
11:10:00|35111.28
11:10:02|35111.14
11:10:02|35111.15
11:10:05|35111.14
11:10:07|35111.93
11:10:08|35111.94
11:10:09|35111.94
11:10:10|35111.93
11:10:11|35111.94
11:10:12|35111.94
11:10:13|35110.9
11:10:14|35110.9
11:10:15|35110.89
11:10:16|35110.9
11:10:17|35110.9
11:10:18|35110.9
11:10:19|35110.89
11:10:20|35110.89
11:10:21|35110.89
11:10:22|35110.89
11:10:24|35110.45
11:10:24|35107.33
11:10:25|35107.33
11:10:27|35107.33
11:10:28|35107.33
11:10:29|35107.33
11:10:30|35107.33
11:10:30|35107.33
11:10:32|35107.33
11:10:33|35107.32
11:10:34|35107.33
11:10:35|35107.32
11:10:36|35107.33
11:10:37|35107.32
11:10:38|35107.33
11:10:39|35107.33
11:10:40|35107.33
11:10:41|35106.97
11:10:42|35106.97
11:10:43|35106.98
11:10:44|35106.97
11:10:45|35106.97
11:10:46|35106.97
11:10:47|35106.98
11:10:48|35106.97
11:10:49|35105.92
11:10:49|35105.92
11:10:51|35105.93
11:10:52|35105.93
11:10:53|35105.93
11:10:54|35105.93
11:10:54|35105.93
11:10:56|35105.93
11:10:57|35105.93
11:10:58|35105.92
11:10:59|35105.93
11:11:00|35105.93
11:11:01|35105.92
11:11:02|35105.93
11:11:03|35105.92
11:11:04|35105.92
11:11:05|35105.92
11:11:06|35105.93
11:11:07|35105.92
11:11:08|35105.92
11:11:09|35105.93
11:11:10|35105.92
11:11:11|35105.93
11:11:12|35105.93
11:11:13|35105.92
11:11:14|35105.92
11:11:15|35105.92
11:11:16|35105.92
11:11:17|35105.93
11:11:19|35105.92
11:11:19|35105.92
11:11:20|35105.92
11:11:21|35105.92
11:11:22|35105.92
11:11:24|35105.92
11:11:25|35105.92
11:11:27|35105.93
11:11:27|35105.93
11:11:28|35105.92
11:11:29|35105.92
11:11:30|35105.92
11:11:31|35105.93
11:11:32|35105.93
11:11:33|35105.92
11:11:34|35105.92
11:11:36|35105.92
11:11:36|35105.92
11:11:37|35105.92
11:11:38|35105.93
11:11:39|35105.92
11:11:40|35105.92
11:11:42|35105.93
11:11:43|35105.92
11:11:44|35105.93
11:11:44|35105.93
11:11:45|35105.92
11:11:47|35105.93
11:11:49|35105.93
11:11:50|35105.93
11:11:51|35105.92
11:11:51|35105.92
11:11:53|35105.92
11:11:53|35105.92
11:11:55|35105.92
11:11:56|35105.93
11:11:57|35105.92
11:11:57|35105.93
11:11:59|35105.93
11:12:00|35105.93
11:12:01|35105.93
11:12:02|35105.92
11:12:02|35105.93
11:12:03|35105.93
11:12:04|35105.93
11:12:05|35105.92
11:12:06|35105.92
11:12:07|35105.93
11:12:09|35105.93
11:12:09|35105.93
11:12:10|35105.93
11:12:11|35105.93
11:12:13|35105.93
11:12:13|35105.93
11:12:15|35105.93
11:12:16|35105.92
11:12:16|35105.92
11:12:17|35105.93
11:12:19|35105.92
11:12:19|35105.93
11:12:20|35105.93
11:12:21|35105.93
11:12:23|35105.93
11:12:24|35105.93
11:12:24|35105.93
11:12:26|35105.92
11:12:28|35105.93
11:12:28|35105.92
11:12:29|35105.93
11:12:30|35105.93
11:12:32|35105.93
11:12:32|35105.93
11:12:34|35105.93
11:12:35|35105.92
11:12:36|35105.92
11:12:37|35105.92
11:12:38|35105.92
11:12:39|35105.92
11:12:40|35105.92
11:12:41|35105.92
11:12:42|35105.93
11:12:43|35105.92
11:12:44|35105.93
11:12:45|35105.92
11:12:46|35105.93
11:12:47|35105.93
11:12:48|35105.93
11:12:49|35105.93
11:12:50|35105.93
11:12:51|35105.92
11:12:52|35105.93
11:12:54|35105.93
11:12:54|35105.92
11:12:56|35105.93
11:12:56|35105.93
11:12:57|35105.93
11:12:58|35105.92
11:13:04|35105.92
11:13:04|35105.92
11:13:05|35105.93
11:13:06|35108.68
11:13:07|35108.68
11:13:08|35108.67
11:13:09|35108.68
11:13:11|35108.68
11:13:11|35108.67
11:13:12|35108.68
11:13:13|35108.68
11:13:14|35108.68
11:13:15|35108.68
11:13:16|35108.68
11:13:17|35108.68
11:13:18|35108.99
11:13:19|35109.
11:13:20|35109.43
11:13:21|35109.43
11:13:22|35109.43
11:13:23|35109.42
11:13:24|35109.43
11:13:25|35109.42
11:13:26|35109.42
11:13:27|35109.43
11:13:28|35109.43
11:13:29|35109.43
11:13:31|35109.43
11:13:32|35113.97
11:13:33|35116.39
11:13:33|35116.39
11:13:34|35117.5
11:13:36|35117.5
11:13:37|35117.5
11:13:37|35117.5
11:13:39|35117.5
11:13:40|35117.5
11:13:40|35117.5
11:13:41|35117.5
11:13:43|35117.5
11:13:44|35117.5
11:13:45|35117.5
11:13:46|35120.
11:13:47|35120.
11:13:48|35120.
11:13:49|35120.
11:13:50|35120.
11:13:51|35120.
11:13:52|35120.
11:13:53|35120.
11:13:54|35120.
11:13:55|35120.
11:13:57|35120.
11:13:57|35120.
11:13:58|35119.99
11:14:00|35120.
11:14:01|35120.85
11:14:02|35120.85
11:14:03|35120.85
11:14:03|35120.85
11:14:04|35120.85
11:14:05|35120.85
11:14:06|35120.85
11:14:07|35120.85
11:14:09|35120.84
11:14:12|35120.84
11:14:12|35120.84
11:14:13|35120.84
11:14:14|35120.84
11:14:15|35120.84
11:14:16|35120.85
11:14:17|35120.84
11:14:18|35120.84
11:14:20|35120.84
11:14:20|35120.84
11:14:22|35120.84
11:14:22|35120.85
11:14:23|35120.84
11:14:24|35120.85
11:14:26|35120.85
11:14:26|35120.84
11:14:28|35120.84
11:14:29|35120.84
11:14:29|35120.85
11:14:31|35120.85
11:14:31|35109.84
11:14:33|35109.83
11:14:34|35109.84
11:14:34|35109.84
11:14:36|35109.83
11:14:37|35109.83
11:14:38|35109.84
11:14:39|35109.84
11:14:40|35109.84
11:14:41|35109.84
11:14:42|35109.83
11:14:43|35109.84
11:14:44|35109.83
11:14:45|35109.84
11:14:46|35109.84
11:14:47|35109.83
11:14:48|35109.48
11:14:49|35109.49
11:14:50|35109.49
11:14:51|35109.48
11:14:52|35109.49
11:14:53|35109.48
11:14:54|35109.49
11:14:55|35109.49
11:14:56|35109.48
11:14:57|35109.49
11:14:58|35109.48
11:14:59|35109.48
11:15:01|35109.49
11:15:02|35109.49
11:15:03|35109.48
11:15:04|35109.49
11:15:05|35109.49
11:15:06|35109.48
11:15:07|35109.49
11:15:08|35109.49
11:15:09|35109.48
11:15:10|35109.49
11:15:11|35109.49
11:15:12|35109.48
11:15:13|35109.48
11:15:14|35109.48
11:15:15|35109.42
11:15:16|35109.13
11:15:17|35105.93
11:15:18|35105.92
11:15:19|35105.92
11:15:20|35105.93
11:15:21|35105.92
11:15:22|35105.92
11:15:23|35105.92
11:15:24|35105.92
11:15:26|35105.92
11:15:26|35105.92
11:15:28|35105.93
11:15:29|35105.93
11:15:30|35105.93
11:15:31|35105.93
11:15:33|35105.92
11:15:34|35105.92
11:15:34|35105.92
11:15:36|35105.92
11:15:37|35105.92
11:15:37|35105.93
11:15:38|35105.93
11:15:39|35105.92
11:15:41|35105.92
11:15:42|35105.93
11:15:43|35105.92
11:15:44|35105.92
11:15:45|35105.92
11:15:45|35105.92
11:15:47|35105.92
11:15:48|35105.92
11:15:49|35105.93
11:15:50|35105.93
11:15:51|35105.92
11:15:52|35105.69
11:15:53|35105.69
11:15:54|35105.69
11:15:56|35105.51
11:15:56|35105.51
11:15:57|35105.51
11:15:58|35105.5
11:15:59|35105.23
11:16:01|35105.24
11:16:01|35105.23
11:16:02|35105.23
11:16:03|35105.17
11:16:04|35104.89
11:16:05|35104.89
11:16:06|35104.9
11:16:07|35104.9
11:16:08|35104.9
11:16:09|35104.18
11:16:10|35104.19
11:16:11|35104.19
11:16:12|35104.19
11:16:13|35104.02
11:16:14|35103.83
11:16:15|35103.82
11:16:16|35103.73
11:16:17|35103.72
11:16:18|35103.72
11:16:19|35103.72
11:16:20|35103.72
11:16:21|35103.72
11:16:22|35103.44
11:16:23|35103.44
11:16:24|35103.43
11:16:25|35103.44
11:16:26|35103.44
11:16:27|35103.42
11:16:29|35103.41
11:16:30|35103.19
11:16:30|35103.2
11:16:31|35103.19
11:16:33|35103.19
11:16:35|35103.19
11:16:36|35103.2
11:16:37|35103.2
11:16:37|35103.19
11:16:39|35103.19
11:16:40|35103.2
11:16:41|35103.19
11:16:42|35103.19
11:16:43|35103.2
11:16:44|35103.2
11:16:45|35103.19
11:16:46|35103.2
11:16:47|35103.19
11:16:48|35103.2
11:16:50|35103.2
11:16:50|35103.19
11:16:51|35103.19
11:16:52|35103.2
11:16:53|35103.2
11:16:54|35102.97
11:16:56|35102.97
11:16:57|35102.98
11:16:57|35102.97
11:16:58|35102.97
11:17:00|35102.98
11:17:03|35102.98
11:17:04|35101.46
11:17:05|35101.45
11:17:06|35101.45
11:17:08|35101.45
11:17:08|35101.45
11:17:09|35101.45
11:17:10|35101.46
11:17:11|35101.46
11:17:13|35102.83
11:17:14|35103.19
11:17:14|35103.19
11:17:16|35103.19
11:17:17|35103.2
11:17:18|35103.2
11:17:19|35103.2
11:17:20|35103.2
11:17:21|35103.2
11:17:22|35103.2
11:17:24|35103.19
11:17:25|35103.19
11:17:26|35103.19
11:17:27|35103.19
11:17:28|35103.19
11:17:29|35103.19
11:17:29|35103.2
11:17:31|35103.2
11:17:32|35103.2
11:17:33|35103.2
11:17:34|35103.2
11:17:35|35103.19
11:17:36|35103.19
11:17:37|35103.2
11:17:38|35103.2
11:17:39|35103.2
11:17:40|35103.19
11:17:41|35103.19
11:17:42|35103.2
11:17:43|35103.2
11:17:44|35103.19
11:17:45|35103.19
11:17:46|35103.2
11:17:47|35103.2
11:17:48|35103.19
11:17:49|35103.19
11:17:50|35103.09
11:17:51|35103.09
11:17:52|35102.46
11:17:52|35098.01
11:17:54|35098.01
11:17:54|35098.01
11:17:55|35098.
11:17:57|35098.
11:17:57|35098.
11:17:59|35097.92
11:18:00|35097.93
11:18:01|35097.92
11:18:03|35097.93
11:18:04|35097.92
11:18:04|35097.93
11:18:05|35097.93
11:18:07|35097.92
11:18:08|35097.93
11:18:09|35097.93
11:18:10|35097.92
11:18:10|35097.93
11:18:12|35097.92
11:18:12|35097.93
11:18:13|35097.93
11:18:15|35097.93
11:18:16|35097.93
11:18:17|35097.93
11:18:18|35097.92
11:18:19|35097.93
11:18:20|35097.92
11:18:21|35097.93
11:18:22|35097.92
11:18:22|35097.92
11:18:24|35097.95
11:18:25|35097.94
11:18:26|35097.94
11:18:27|35097.95
11:18:27|35097.94
11:18:29|35097.96
11:18:29|35100.
11:18:31|35100.
11:18:32|35100.74
11:18:32|35100.74
11:18:34|35100.74
11:18:35|35100.74
11:18:36|35100.75
11:18:37|35100.75
11:18:38|35100.75
11:18:39|35103.41
11:18:40|35103.41
11:18:41|35103.41
11:18:42|35103.4
11:18:44|35103.4
11:18:44|35103.4
11:18:45|35103.41
11:18:46|35103.4
11:18:48|35103.41
11:18:48|35103.43
11:18:49|35104.99
11:18:50|35104.99
11:18:52|35104.99
11:18:52|35104.98
11:18:54|35104.99
11:18:55|35104.99
11:18:56|35104.98
11:18:56|35104.99
11:18:57|35104.98
11:18:59|35104.98
11:19:00|35104.99
11:19:01|35104.99
11:19:01|35104.98
11:19:02|35104.98
11:19:04|35104.99
11:19:05|35104.99
11:19:06|35104.99
11:19:07|35104.99
11:19:07|35104.99
11:19:09|35104.98
11:19:09|35104.99
11:19:11|35104.99
11:19:12|35104.98
11:19:13|35104.99
11:19:14|35104.99
11:19:15|35104.99
11:19:16|35104.99
11:19:17|35104.99
11:19:18|35104.98
11:19:19|35104.99
11:19:20|35104.98
11:19:21|35104.98
11:19:23|35104.98
11:19:23|35104.98
11:19:24|35104.99
11:19:25|35104.99
11:19:26|35104.99
11:19:27|35104.99
11:19:28|35104.98
11:19:29|35104.99
11:19:30|35104.99
11:19:32|35104.99
11:19:32|35104.99
11:19:34|35104.99
11:19:34|35104.99
11:19:36|35104.99
11:19:36|35104.99
11:19:37|35103.21
11:19:39|35103.2
11:19:39|35103.21
11:19:40|35103.21
11:19:41|35103.2
11:19:43|35103.2
11:19:43|35103.21
11:19:45|35103.2
11:19:46|35103.2
11:19:47|35103.2
11:19:48|35103.21
11:19:48|35103.2
11:19:50|35103.21
11:19:51|35103.2
11:19:53|35103.2
11:19:53|35103.21
11:19:54|35103.21
11:19:56|35103.21
11:19:56|35103.21
11:19:58|35103.21
11:19:59|35103.2
11:20:00|35103.2
11:20:01|35103.21
11:20:02|35103.2
11:20:03|35103.21
11:20:04|35109.29
11:20:05|35109.3
11:20:06|35109.3
11:20:07|35109.29
11:20:08|35109.3
11:20:09|35109.3
11:20:10|35109.3
11:20:11|35109.29
11:20:12|35109.3
11:20:13|35109.29
11:20:14|35109.3
11:20:15|35109.3
11:20:15|35109.29
11:20:17|35109.29
11:20:18|35109.3
11:20:19|35109.29
11:20:20|35109.29
11:20:21|35109.3
11:20:23|35109.3
11:20:23|35109.3
11:20:24|35109.3
11:20:25|35109.3
11:20:26|35109.3
11:20:28|35109.29
11:20:28|35109.3
11:20:29|35107.66
11:20:31|35107.66
11:20:31|35107.66
11:20:32|35107.66
11:20:34|35107.65
11:20:34|35107.65
11:20:36|35107.65
11:20:37|35107.65
11:20:38|35107.66
11:20:38|35107.65
11:20:40|35107.66
11:20:41|35107.65
11:20:42|35107.65
11:20:44|35107.65
11:20:44|35106.09
11:20:45|35105.36
11:20:46|35105.36
11:20:47|35105.36
11:20:48|35105.35
11:20:49|35105.36
11:20:50|35104.83
11:20:51|35104.03
11:20:52|35103.85
11:20:53|35103.85
11:20:55|35103.86
11:20:55|35103.86
11:20:56|35103.85
11:20:57|35103.85
11:20:58|35103.85
11:20:59|35103.85
11:21:00|35103.86
11:21:01|35103.86
11:21:02|35103.85
11:21:03|35103.85
11:21:04|35103.86
11:21:05|35103.85
11:21:06|35103.86
11:21:11|35103.86
11:21:12|35103.85
11:21:13|35103.86
11:21:14|35103.86
11:21:15|35103.85
11:21:16|35103.86
11:21:17|35103.85
11:21:18|35103.86
11:21:19|35103.86
11:21:20|35103.86
11:21:21|35103.86
11:21:22|35103.86
11:21:23|35103.85
11:21:24|35103.86
11:21:25|35103.86
11:21:26|35103.85
11:21:27|35103.86
11:21:28|35103.85
11:21:29|35103.86
11:21:30|35103.86
11:21:31|35103.85
11:21:33|35103.86
11:21:34|35103.86
11:21:34|35103.85
11:21:35|35103.85
11:21:37|35103.86
11:21:38|35103.85
11:21:38|35103.86
11:21:40|35105.36
11:21:41|35105.35
11:21:42|35105.36
11:21:43|35105.36
11:21:44|35105.35
11:21:45|35107.45
11:21:46|35107.45
11:21:47|35107.45
11:21:49|35107.45
11:21:49|35107.44
11:21:50|35107.44
11:21:51|35109.29
11:21:53|35109.29
11:21:53|35109.29
11:21:55|35109.85
11:21:56|35110.
11:21:56|35109.99
11:21:57|35109.99
11:21:59|35110.
11:21:59|35111.84
11:22:00|35111.84
11:22:02|35111.84
11:22:02|35111.83
11:22:03|35111.83
11:22:04|35111.84
11:22:06|35111.83
11:22:07|35111.83
11:22:08|35111.84
11:22:09|35114.37
11:22:10|35114.38
11:22:11|35114.37
11:22:12|35114.38
11:22:13|35114.37
11:22:14|35114.38
11:22:15|35114.38
11:22:16|35117.3
11:22:17|35117.3
11:22:18|35117.29
11:22:20|35119.05
11:22:20|35119.05
11:22:21|35119.05
11:22:22|35119.05
11:22:24|35119.05
11:22:24|35119.05
11:22:25|35119.06
11:22:26|35119.06
11:22:27|35119.05
11:22:28|35119.06
11:22:29|35119.06
11:22:31|35119.06
11:22:31|35119.06
11:22:32|35119.05
11:22:34|35119.06
11:22:35|35119.06
11:22:36|35119.06
11:22:37|35119.06
11:22:38|35119.05
11:22:39|35119.06
11:22:40|35119.05
11:22:41|35119.06
11:22:43|35119.06
11:22:44|35113.98
11:22:45|35113.97
11:22:45|35113.97
11:22:47|35113.98
11:22:48|35113.98
11:22:48|35113.97
11:22:49|35113.97
11:22:50|35113.98
11:22:52|35113.97
11:22:53|35113.98
11:22:53|35113.97
11:22:54|35113.97
11:22:56|35113.98
11:22:57|35113.97
11:22:58|35111.34
11:22:59|35110.89
11:23:00|35110.89
11:23:01|35110.89
11:23:02|35107.81
11:23:03|35107.46
11:23:03|35107.45
11:23:05|35107.46
11:23:06|35107.45
11:23:07|35107.45
11:23:08|35107.45
11:23:09|35107.46
11:23:09|35107.46
11:23:10|35107.46
11:23:11|35107.45
11:23:13|35107.46
11:23:14|35107.46
11:23:15|35107.45
11:23:16|35107.46
11:23:17|35107.46
11:23:18|35107.46
11:23:19|35107.46
11:23:20|35107.46
11:23:21|35107.46
11:23:21|35107.46
11:23:23|35107.46
11:23:24|35107.45
11:23:25|35107.46
11:23:26|35107.46
11:23:27|35107.45
11:23:28|35107.46
11:23:29|35107.45
11:23:30|35107.46
11:23:31|35112.7
11:23:31|35114.99
11:23:32|35114.99
11:23:34|35115.
11:23:35|35115.
11:23:36|35114.99
11:23:37|35115.
11:23:38|35115.
11:23:39|35114.99
11:23:40|35114.99
11:23:41|35114.99
11:23:42|35114.99
11:23:43|35114.99
11:23:44|35115.
11:23:45|35114.99
11:23:46|35115.
11:23:47|35115.73
11:23:48|35115.74
11:23:49|35119.62
11:23:50|35119.62
11:23:51|35119.61
11:23:52|35119.62
11:23:53|35119.61
11:23:54|35119.62
11:23:55|35119.62
11:23:56|35119.62
11:23:57|35119.62
11:23:58|35120.3
11:23:59|35120.31
11:24:00|35120.31
11:24:02|35120.3
11:24:02|35120.3
11:24:04|35120.3
11:24:05|35120.31
11:24:05|35120.3
11:24:06|35120.31
11:24:07|35120.31
11:24:08|35120.3
11:24:10|35120.31
11:24:10|35120.57
11:24:12|35120.57
11:24:13|35120.57
11:24:13|35120.84
11:24:15|35132.75
11:24:15|35132.74
11:24:16|35132.74
11:24:17|35132.78
11:24:19|35132.78
11:24:19|35132.78
11:24:20|35132.77
11:24:22|35132.77
11:24:23|35132.78
11:24:23|35132.78
11:24:25|35132.78
11:24:26|35132.77
11:24:27|35132.78
11:24:28|35132.78
11:24:29|35132.78
11:24:30|35132.77
11:24:31|35132.78
11:24:31|35132.77
11:24:33|35132.77
11:24:34|35132.77
11:24:35|35132.77
11:24:36|35132.77
11:24:38|35132.78
11:24:38|35132.78
11:24:39|35132.77
11:24:40|35132.75
11:24:42|35132.42
11:24:42|35132.42
11:24:43|35131.93
11:24:44|35130.76
11:24:45|35130.75
11:24:46|35129.17
11:24:47|35129.17
11:24:49|35129.16
11:24:50|35129.17
11:24:52|35128.68
11:24:53|35128.67
11:24:54|35128.57
11:24:55|35128.57
11:24:56|35128.56
11:24:56|35128.56
11:24:58|35128.57
11:24:59|35128.56
11:25:00|35128.5
11:25:01|35128.49
11:25:02|35128.5
11:25:03|35128.5
11:25:04|35128.5
11:25:05|35128.5
11:25:06|35128.5
11:25:07|35128.5
11:25:09|35128.5
11:25:09|35128.5
11:25:10|35128.5
11:25:11|35128.5
11:25:12|35128.49
11:25:13|35128.5
11:25:14|35128.49
11:25:15|35128.5
11:25:16|35129.17
11:25:17|35130.
11:25:18|35130.
11:25:20|35130.43
11:25:20|35132.76
11:25:22|35132.76
11:25:23|35132.77
11:25:23|35132.77
11:25:25|35134.11
11:25:25|35134.11
11:25:27|35134.1
11:25:28|35134.11
11:25:28|35134.11
11:25:29|35134.11
11:25:31|35134.11
11:25:31|35137.9
11:25:32|35137.89
11:25:33|35137.9
11:25:35|35137.9
11:25:36|35138.26
11:25:37|35138.27
11:25:38|35138.27
11:25:39|35138.27
11:25:40|35138.26
11:25:41|35138.27
11:25:42|35138.27
11:25:43|35138.27
11:25:44|35138.27
11:25:45|35138.27
11:25:46|35138.27
11:25:47|35138.26
11:25:48|35138.27
11:25:49|35138.26
11:25:50|35138.26
11:25:51|35138.26
11:25:52|35138.27
11:25:53|35138.27
11:25:54|35138.27
11:25:55|35138.27
11:25:58|35138.27
11:26:00|35138.27
11:26:01|35138.26
11:26:02|35138.27
11:26:04|35140.03
11:26:05|35142.38
11:26:05|35142.38
11:26:06|35142.37
11:26:08|35144.13
11:26:08|35145.89
11:26:10|35147.89
11:26:10|35147.89
11:26:12|35147.9
11:26:13|35149.49
11:26:14|35149.49
11:26:14|35149.99
11:26:15|35150.
11:26:17|35149.99
11:26:18|35149.99
11:26:19|35150.
11:26:19|35149.99
11:26:21|35148.65
11:26:22|35148.66
11:26:22|35149.61
11:26:24|35150.
11:26:24|35150.
11:26:26|35149.99
11:26:27|35149.99
11:26:28|35149.99
11:26:29|35149.99
11:26:30|35149.17
11:26:31|35148.66
11:26:32|35147.95
11:26:33|35147.95
11:26:34|35146.11
11:26:35|35146.11
11:26:36|35146.1
11:26:37|35146.11
11:26:38|35146.1
11:26:39|35145.99
11:26:40|35142.39
11:26:41|35145.76
11:26:42|35145.75
11:26:43|35146.1
11:26:44|35145.17
11:26:45|35146.09
11:26:46|35145.16
11:26:47|35145.16
11:26:48|35144.18
11:26:49|35145.16
11:26:50|35145.76
11:26:51|35145.76
11:26:52|35145.71
11:26:53|35145.72
11:26:54|35145.72
11:26:55|35145.72
11:26:56|35145.72
11:26:57|35145.71
11:26:58|35145.72
11:26:59|35145.72
11:27:00|35145.72
11:27:01|35145.72
11:27:02|35145.72
11:27:04|35145.71
11:27:04|35145.75
11:27:05|35149.18
11:27:07|35149.6
11:27:08|35149.6
11:27:09|35149.6
11:27:10|35149.6
11:27:11|35147.61
11:27:12|35143.93
11:27:12|35143.7
11:27:13|35141.4
11:27:15|35139.86
11:27:16|35139.86
11:27:17|35139.87
11:27:18|35139.87
11:27:19|35137.91
11:27:20|35137.91
11:27:21|35137.9
11:27:21|35134.65
11:27:23|35132.36
11:27:24|35132.21
11:27:25|35132.2
11:27:26|35132.2
11:27:26|35132.2
11:27:27|35132.14
11:27:29|35132.14
11:27:30|35132.14
11:27:31|35132.14
11:27:32|35132.13
11:27:33|35132.13
11:27:33|35132.14
11:27:35|35132.14
11:27:36|35132.13
11:27:37|35132.14
11:27:38|35141.62
11:27:39|35141.62
11:27:40|35141.62
11:27:41|35141.62
11:27:42|35141.62
11:27:43|35141.62
11:27:44|35147.13
11:27:45|35147.14
11:27:46|35143.02
11:27:47|35143.02
11:27:48|35143.02
11:27:49|35143.01
11:27:50|35140.81
11:27:51|35140.76
11:27:53|35140.75
11:27:53|35140.75
11:27:54|35140.75
11:27:55|35140.75
11:27:56|35140.75
11:27:57|35140.75
11:27:58|35140.75
11:27:59|35140.75
11:28:00|35133.65
11:28:01|35134.93
11:28:03|35136.87
11:28:03|35136.87
11:28:04|35136.87
11:28:06|35136.54
11:28:08|35133.77
11:28:09|35133.65
11:28:09|35133.66
11:28:10|35133.65
11:28:12|35133.65
11:28:12|35133.65
11:28:14|35133.66
11:28:15|35133.66
11:28:16|35133.66
11:28:17|35133.66
11:28:17|35133.66
11:28:19|35133.66
11:28:20|35133.65
11:28:20|35133.65
11:28:22|35133.66
11:28:22|35133.66
11:28:24|35133.66
11:28:25|35133.66
11:28:26|35133.66
11:28:27|35133.66
11:28:28|35133.66
11:28:29|35133.66
11:28:30|35133.66
11:28:31|35136.16
11:28:32|35136.16
11:28:33|35136.16
11:28:34|35136.16
11:28:35|35136.16
11:28:36|35136.16
11:28:37|35135.5
11:28:38|35135.5
11:28:39|35135.49
11:28:40|35134.93
11:28:41|35134.82
11:28:42|35134.81
11:28:43|35134.66
11:28:44|35134.28
11:28:45|35130.21
11:28:46|35130.21
11:28:47|35130.21
11:28:48|35130.21
11:28:49|35130.21
11:28:50|35130.21
11:28:51|35130.21
11:28:52|35130.2
11:28:53|35130.21
11:28:54|35130.21
11:28:55|35130.21
11:28:56|35130.21
11:28:57|35130.2
11:28:58|35130.2
11:28:59|35130.19
11:29:00|35130.
11:29:01|35130.
11:29:02|35130.01
11:29:04|35130.01
11:29:04|35129.82
11:29:05|35129.82
11:29:06|35129.82
11:29:07|35129.81
11:29:08|35129.82
11:29:10|35129.82
11:29:11|35128.6
11:29:11|35128.61
11:29:13|35128.61
11:29:14|35128.61
11:29:15|35128.5
11:29:16|35128.5
11:29:17|35128.51
11:29:18|35128.51
11:29:19|35128.51
11:29:20|35128.51
11:29:21|35128.51
11:29:22|35128.5
11:29:22|35128.51
11:29:24|35128.51
11:29:25|35128.5
11:29:26|35128.51
11:29:27|35128.5
11:29:28|35128.51
11:29:29|35128.51
11:29:30|35128.51
11:29:31|35128.5
11:29:32|35128.5
11:29:33|35125.94
11:29:34|35125.19
11:29:35|35125.19
11:29:36|35125.19
11:29:37|35124.53
11:29:38|35123.72
11:29:39|35120.2
11:29:40|35120.19
11:29:41|35120.19
11:29:42|35120.19
11:29:44|35120.2
11:29:44|35120.19
11:29:45|35120.19
11:29:46|35120.19
11:29:47|35120.19
11:29:49|35120.19
11:29:50|35120.19
11:29:51|35120.19
11:29:52|35120.19
11:29:53|35120.18
11:29:54|35120.19
11:29:55|35120.19
11:29:56|35120.2
11:29:57|35120.19
11:29:58|35124.44
11:29:59|35124.43
11:30:00|35128.18
11:30:01|35128.17
11:30:02|35128.17
11:30:03|35128.17
11:30:04|35128.18
11:30:05|35128.18
11:30:06|35128.18
11:30:07|35128.18
11:30:08|35128.17
11:30:09|35128.17
11:30:10|35128.18
11:30:11|35128.18
11:30:12|35128.17
11:30:13|35128.18
11:30:14|35128.17
11:30:15|35128.17
11:30:16|35128.18
11:30:17|35128.17
11:30:18|35128.17
11:30:20|35128.17
11:30:20|35128.18
11:30:21|35128.17
11:30:22|35128.17
11:30:23|35125.93
11:30:24|35123.56
11:30:25|35123.56
11:30:26|35123.56
11:30:27|35123.56
11:30:28|35123.57
11:30:29|35123.56
11:30:30|35123.56
11:30:31|35123.57
11:30:32|35123.56
11:30:33|35123.57
11:30:34|35123.56
11:30:35|35123.57
11:30:36|35123.56
11:30:37|35123.56
11:30:38|35123.57
11:30:39|35123.56
11:30:40|35123.57
11:30:41|35123.56
11:30:43|35123.56
11:30:44|35123.56
11:30:45|35123.57
11:30:46|35123.57
11:30:47|35123.57
11:30:49|35123.56
11:30:49|35123.56
11:30:50|35123.56
11:30:51|35123.57
11:30:52|35123.56
11:30:54|35123.57
11:30:54|35123.56
11:30:55|35123.56
11:30:56|35123.57
11:30:57|35123.57
11:30:58|35123.27
11:31:00|35123.27
11:31:01|35123.26
11:31:01|35123.26
11:31:02|35123.26
11:31:03|35123.26
11:31:04|35123.27
11:31:05|35123.27
11:31:06|35123.26
11:31:08|35123.26
11:31:08|35123.26
11:31:10|35123.27
11:31:10|35123.27
11:31:11|35123.26
11:31:12|35123.27
11:31:13|35123.27
11:31:14|35123.27
11:31:16|35123.26
11:31:16|35123.26
11:31:17|35123.27
11:31:19|35131.56
11:31:20|35131.56
11:31:20|35131.56
11:31:22|35131.57
11:31:23|35131.56
11:31:24|35132.2
11:31:25|35132.2
11:31:25|35132.2
11:31:26|35132.2
11:31:27|35132.2
11:31:28|35132.19
11:31:30|35132.2
11:31:30|35132.45
11:31:32|35132.46
11:31:32|35132.45
11:31:34|35132.46
11:31:34|35134.64
11:31:35|35134.65
11:31:37|35138.38
11:31:38|35138.39
11:31:39|35138.39
11:31:39|35138.39
11:31:40|35138.38
11:31:41|35138.39
11:31:42|35138.39
11:31:44|35138.38
11:31:45|35138.38
11:31:47|35139.99
11:31:47|35139.99
11:31:49|35139.99
11:31:50|35139.99
11:31:51|35140.
11:31:52|35140.
11:31:54|35140.
11:31:55|35140.
11:31:55|35139.99
11:31:56|35139.99
11:31:58|35140.
11:31:58|35140.
11:32:00|35140.
11:32:00|35140.
11:32:02|35140.
11:32:03|35140.
11:32:04|35140.
11:32:05|35139.99
11:32:06|35140.
11:32:07|35139.99
11:32:08|35139.99
11:32:09|35139.99
11:32:10|35135.97
11:32:11|35135.87
11:32:12|35135.87
11:32:13|35135.86
11:32:14|35132.46
11:32:15|35131.56
11:32:17|35131.56
11:32:17|35131.56
11:32:18|35128.94
11:32:19|35127.24
11:32:20|35126.14
11:32:21|35126.14
11:32:22|35125.93
11:32:23|35125.86
11:32:24|35125.86
11:32:25|35125.86
11:32:26|35125.87
11:32:27|35125.86
11:32:28|35125.87
11:32:29|35125.86
11:32:30|35125.86
11:32:31|35125.86
11:32:32|35125.85
11:32:33|35125.86
11:32:34|35125.86
11:32:35|35125.87
11:32:36|35125.87
11:32:37|35125.87
11:32:38|35127.24
11:32:40|35127.42
11:32:40|35127.41
11:32:42|35126.74
11:32:43|35126.75
11:32:45|35125.86
11:32:46|35125.85
11:32:47|35125.85
11:32:48|35125.86
11:32:48|35125.86
11:32:50|35125.85
11:32:51|35125.86
11:32:52|35125.86
11:32:53|35125.85
11:32:54|35125.86
11:32:55|35125.86
11:32:56|35125.86
11:32:57|35125.85
11:32:58|35124.32
11:32:59|35124.33
11:33:00|35124.32
11:33:01|35124.33
11:33:02|35124.32
11:33:03|35124.33
11:33:04|35124.33
11:33:05|35124.32
11:33:06|35124.33
11:33:07|35124.33
11:33:08|35124.33
11:33:09|35123.57
11:33:10|35122.57
11:33:11|35122.57
11:33:12|35122.56
11:33:13|35122.57
11:33:14|35122.57
11:33:15|35122.57
11:33:16|35122.56
11:33:17|35122.57
11:33:19|35122.56
11:33:19|35122.57
11:33:20|35122.56
11:33:21|35122.56
11:33:23|35122.56
11:33:23|35122.57
11:33:24|35122.57
11:33:25|35122.56
11:33:26|35122.56
11:33:27|35122.56
11:33:28|35122.56
11:33:30|35122.56
11:33:30|35122.56
11:33:32|35122.56
11:33:32|35122.57
11:33:33|35122.56
11:33:34|35122.57
11:33:35|35122.57
11:33:36|35122.56
11:33:37|35124.33
11:33:39|35124.32
11:33:39|35124.32
11:33:41|35125.84
11:33:41|35125.84
11:33:42|35125.85
11:33:43|35125.85
11:33:44|35125.85
11:33:46|35125.85
11:33:46|35125.84
11:33:47|35125.85
11:33:49|35125.84
11:33:50|35125.85
11:33:51|35125.84
11:33:52|35125.84
11:33:53|35125.84
11:33:54|35125.84
11:33:54|35125.84
11:33:56|35125.85
11:33:57|35125.86
11:33:58|35125.86
11:33:59|35125.86
11:34:00|35125.85
11:34:01|35125.85
11:34:02|35127.17
11:34:03|35127.42
11:34:04|35127.42
11:34:05|35127.42
11:34:06|35127.42
11:34:07|35127.42
11:34:08|35127.41
11:34:09|35127.42
11:34:10|35127.42
11:34:11|35127.41
11:34:12|35127.41
11:34:14|35127.42
11:34:14|35127.42
11:34:15|35127.41
11:34:16|35127.6
11:34:17|35127.61
11:34:18|35127.61
11:34:19|35127.41
11:34:20|35127.41
11:34:21|35127.42
11:34:22|35127.41
11:34:23|35127.41
11:34:24|35124.33
11:34:25|35124.33
11:34:26|35124.33
11:34:27|35122.01
11:34:28|35122.01
11:34:29|35122.
11:34:30|35122.
11:34:31|35122.01
11:34:32|35124.52
11:34:33|35124.53
11:34:34|35124.52
11:34:36|35124.52
11:34:36|35124.52
11:34:38|35124.53
11:34:38|35124.52
11:34:39|35124.52
11:34:40|35124.53
11:34:42|35124.52
11:34:43|35124.52
11:34:44|35124.53
11:34:45|35124.52
11:34:46|35124.52
11:34:47|35124.52
11:34:49|35124.53
11:34:50|35124.53
11:34:51|35124.53
11:34:52|35124.53
11:34:53|35124.53
11:34:54|35124.53
11:34:55|35124.53
11:34:56|35122.34
11:34:57|35122.34
11:34:58|35122.1
11:34:59|35122.01
11:35:00|35122.01
11:35:01|35121.01
11:35:03|35121.01
11:35:04|35121.01
11:35:06|35121.02
11:35:07|35121.02
11:35:08|35121.01
11:35:10|35124.53
11:35:10|35124.53
11:35:11|35124.52
11:35:12|35124.53
11:35:13|35124.53
11:35:14|35124.53
11:35:15|35124.53
11:35:16|35124.52
11:35:18|35124.52
11:35:19|35124.52
11:35:19|35122.34
11:35:20|35121.71
11:35:21|35121.71
11:35:23|35121.72
11:35:24|35121.72
11:35:24|35121.72
11:35:26|35121.72
11:35:27|35121.71
11:35:28|35121.72
11:35:29|35121.71
11:35:30|35121.71
11:35:31|35121.45
11:35:32|35121.03
11:35:33|35121.03
11:35:33|35121.04
11:35:35|35121.03
11:35:36|35120.68
11:35:37|35114.99
11:35:38|35115.
11:35:39|35115.
11:35:40|35114.99
11:35:41|35115.
11:35:42|35114.99
11:35:44|35114.99
11:35:45|35115.
11:35:45|35114.99
11:35:47|35112.12
11:35:48|35109.32
11:35:49|35109.29
11:35:49|35109.29
11:35:51|35109.29
11:35:52|35109.29
11:35:52|35109.29
11:35:54|35109.28
11:35:55|35109.29
11:35:56|35109.28
11:35:57|35109.28
11:35:58|35109.29
11:36:00|35109.28
11:36:01|35106.52
11:36:02|35106.51
11:36:03|35106.51
11:36:04|35106.
11:36:05|35106.
11:36:06|35106.
11:36:07|35103.87
11:36:08|35103.86
11:36:09|35103.87
11:36:10|35103.86
11:36:11|35103.87
11:36:12|35103.87
11:36:13|35103.87
11:36:14|35103.86
11:36:15|35103.86
11:36:16|35103.87
11:36:17|35103.86
11:36:18|35103.86
11:36:19|35103.86
11:36:21|35103.87
11:36:22|35103.87
11:36:22|35103.86
11:36:23|35103.87
11:36:24|35103.87
11:36:26|35103.86
11:36:27|35103.86
11:36:28|35103.87
11:36:29|35103.87
11:36:29|35103.86
11:36:31|35103.87
11:36:32|35103.87
11:36:35|35103.87
11:36:35|35103.87
11:36:36|35103.86
11:36:37|35103.86
11:36:38|35103.86
11:36:39|35103.87
11:36:40|35103.87
11:36:41|35103.86
11:36:42|35103.41
11:36:43|35103.27
11:36:44|35103.27
11:36:45|35103.27
11:36:46|35103.27
11:36:48|35103.27
11:36:48|35103.28
11:36:49|35103.28
11:36:50|35103.28
11:36:51|35102.98
11:36:53|35102.38
11:36:53|35102.21
11:36:55|35102.21
11:36:56|35102.21
11:36:57|35102.2
11:36:58|35102.21
11:36:59|35102.2
11:37:00|35102.21
11:37:01|35102.1
11:37:03|35102.1
11:37:03|35102.11
11:37:06|35102.1
11:37:07|35101.68
11:37:08|35101.69
11:37:09|35101.69
11:37:10|35101.69
11:37:11|35101.69
11:37:12|35101.68
11:37:13|35101.68
11:37:14|35101.68
11:37:15|35101.69
11:37:16|35101.69
11:37:17|35101.69
11:37:18|35100.18
11:37:19|35100.
11:37:20|35100.01
11:37:22|35100.
11:37:22|35100.01
11:37:23|35100.01
11:37:24|35100.01
11:37:26|35100.
11:37:27|35100.
11:37:28|35100.01
11:37:29|35100.01
11:37:30|35100.
11:37:31|35100.01
11:37:32|35100.
11:37:33|35100.
11:37:34|35100.
11:37:35|35100.01
11:37:35|35100.01
11:37:37|35100.
11:37:38|35100.01
11:37:38|35100.01
11:37:40|35100.
11:37:40|35100.
11:37:42|35100.
11:37:42|35100.
11:37:44|35100.01
11:37:44|35100.01
11:37:45|35100.
11:37:47|35100.01
11:37:48|35100.01
11:37:49|35100.
11:37:49|35100.01
11:37:51|35100.01
11:37:52|35100.
11:37:53|35100.
11:37:55|35100.01
11:37:55|35100.01
11:37:57|35100.
11:37:58|35100.01
11:37:58|35100.
11:38:00|35100.01
11:38:01|35100.01
11:38:01|35100.01
11:38:03|35100.77
11:38:03|35101.1
11:38:04|35101.1
11:38:05|35107.94
11:38:06|35108.99
11:38:08|35109.13
11:38:09|35109.12
11:38:10|35109.13
11:38:10|35109.13
11:38:12|35105.96
11:38:12|35105.97
11:38:13|35105.97
11:38:15|35105.68
11:38:15|35104.45
11:38:16|35104.45
11:38:17|35104.45
11:38:18|35104.45
11:38:20|35104.45
11:38:20|35104.45
11:38:22|35104.45
11:38:23|35104.45
11:38:24|35104.44
11:38:24|35104.44
11:38:25|35104.45
11:38:27|35104.45
11:38:28|35104.45
11:38:29|35105.96
11:38:30|35105.96
11:38:31|35105.96
11:38:32|35105.96
11:38:33|35105.97
11:38:34|35108.23
11:38:35|35108.23
11:38:35|35108.23
11:38:37|35108.24
11:38:38|35108.23
11:38:38|35108.24
11:38:40|35108.24
11:38:41|35108.23
11:38:42|35109.28
11:38:43|35109.29
11:38:44|35109.29
11:38:45|35111.1
11:38:45|35111.1
11:38:46|35111.1
11:38:48|35111.1
11:38:49|35111.1
11:38:50|35111.1
11:38:51|35111.1
11:38:52|35111.1
11:38:53|35111.1
11:38:54|35111.1
11:38:55|35111.1
11:38:57|35111.09
11:38:58|35111.1
11:38:59|35111.09
11:39:00|35111.1
11:39:01|35111.1
11:39:02|35111.1
11:39:03|35111.1
11:39:04|35111.1
11:39:05|35111.1
11:39:06|35111.1
11:39:07|35111.1
11:39:08|35111.1
11:39:09|35111.1
11:39:10|35114.32
11:39:11|35119.16
11:39:12|35119.15
11:39:13|35119.15
11:39:14|35119.16
11:39:15|35119.15
11:39:16|35119.16
11:39:17|35123.76
11:39:18|35121.1
11:39:20|35121.1
11:39:20|35121.1
11:39:21|35123.64
11:39:22|35123.63
11:39:23|35123.64
11:39:24|35123.63
11:39:25|35123.63
11:39:26|35116.87
11:39:27|35116.88
11:39:28|35116.87
11:39:29|35116.88
11:39:31|35116.88
11:39:31|35116.88
11:39:32|35116.88
11:39:33|35116.87
11:39:34|35116.87
11:39:36|35116.87
11:39:36|35116.87
11:39:37|35116.88
11:39:39|35116.88
11:39:39|35116.88
11:39:41|35116.88
11:39:41|35116.88
11:39:43|35116.88
11:39:43|35116.87
11:39:44|35116.88
11:39:45|35116.88
11:39:47|35116.88
11:39:48|35116.88
11:39:48|35116.87
11:39:49|35116.87
11:39:50|35116.88
11:39:51|35116.87
11:39:53|35116.87
11:39:53|35116.88
11:39:55|35116.88
11:39:56|35116.88
11:39:57|35116.88
11:39:58|35116.88
11:39:59|35116.88
11:40:00|35116.87
11:40:01|35116.88
11:40:02|35116.87
11:40:04|35116.88
11:40:04|35116.88
11:40:05|35116.88
11:40:06|35116.88
11:40:07|35116.88
11:40:09|35118.64
11:40:10|35118.64
11:40:11|35118.64
11:40:12|35119.25
11:40:13|35119.26
11:40:14|35119.26
11:40:15|35119.25
11:40:16|35119.25
11:40:17|35121.01
11:40:18|35121.05
11:40:19|35121.05
11:40:20|35121.04
11:40:21|35121.42
11:40:22|35121.42
11:40:23|35121.43
11:40:24|35121.42
11:40:26|35121.89
11:40:27|35121.89
11:40:27|35121.89
11:40:28|35121.89
11:40:30|35121.89
11:40:31|35123.64
11:40:32|35123.65
11:40:32|35123.65
11:40:33|35123.64
11:40:35|35123.65
11:40:36|35123.65
11:40:37|35123.65
11:40:37|35123.72
11:40:39|35121.88
11:40:40|35121.43
11:40:41|35121.43
11:40:41|35121.42
11:40:43|35121.43
11:40:44|35121.42
11:40:45|35121.42
11:40:46|35121.43
11:40:47|35121.42
11:40:48|35121.43
11:40:49|35121.42
11:40:50|35121.42
11:40:51|35121.43
11:40:52|35121.43
11:40:53|35121.43
11:40:54|35121.42
11:40:55|35121.43
11:40:57|35117.49
11:40:58|35116.88
11:40:59|35116.87
11:41:00|35116.88
11:41:00|35116.88
11:41:02|35116.87
11:41:03|35116.87
11:41:03|35116.87
11:41:05|35116.88
11:41:06|35116.88
11:41:06|35116.87
11:41:08|35116.88
11:41:09|35116.87
11:41:10|35116.88
11:41:11|35116.87
11:41:12|35116.88
11:41:14|35116.88
11:41:14|35116.88
11:41:15|35116.88
11:41:16|35116.88
11:41:18|35116.88
11:41:18|35116.87
11:41:19|35116.18
11:41:20|35116.18
11:41:22|35116.18
11:41:22|35116.17
11:41:24|35116.18
11:41:25|35116.17
11:41:26|35116.18
11:41:27|35116.18
11:41:27|35116.17
11:41:29|35116.17
11:41:30|35116.18
11:41:31|35116.17
11:41:32|35116.18
11:41:33|35116.17
11:41:34|35116.18
11:41:35|35116.18
11:41:36|35116.18
11:41:37|35116.17
11:41:38|35116.18
11:41:39|35116.18
11:41:40|35116.18
11:41:41|35123.21
11:41:42|35123.2
11:41:43|35123.2
11:41:44|35123.2
11:41:45|35123.2
11:41:46|35123.21
11:41:47|35123.2
11:41:48|35123.2
11:41:49|35123.2
11:41:50|35123.21
11:41:51|35123.2
11:41:52|35123.2
11:41:53|35123.21
11:41:54|35123.2
11:41:55|35123.2
11:41:56|35123.2
11:41:57|35123.21
11:41:59|35123.21
11:42:00|35123.21
11:42:01|35123.21
11:42:02|35123.21
11:42:03|35123.21
11:42:04|35123.21
11:42:05|35123.2
11:42:06|35123.2
11:42:07|35123.2
11:42:08|35123.2
11:42:09|35123.2
11:42:10|35123.2
11:42:11|35123.21
11:42:12|35123.2
11:42:13|35123.2
11:42:14|35123.21
11:42:15|35123.21
11:42:17|35123.21
11:42:17|35123.2
11:42:18|35123.21
11:42:19|35123.21
11:42:20|35123.2
11:42:21|35123.2
11:42:22|35117.94
11:42:24|35116.24
11:42:24|35116.25
11:42:25|35116.25
11:42:26|35116.24
11:42:27|35116.24
11:42:28|35116.25
11:42:29|35116.25
11:42:30|35116.25
11:42:31|35116.25
11:42:32|35115.29
11:42:33|35111.8
11:42:34|35111.79
11:42:35|35111.8
11:42:37|35111.8
11:42:37|35111.8
11:42:38|35111.8
11:42:39|35111.8
11:42:40|35111.79
11:42:42|35111.79
11:42:43|35111.79
11:42:43|35111.8
11:42:44|35111.8
11:42:45|35111.8
11:42:46|35111.8
11:42:47|35111.79
11:42:49|35111.79
11:42:50|35111.79
11:42:51|35111.79
11:42:51|35111.79
11:42:52|35111.79
11:42:53|35111.79
11:42:55|35111.79
11:42:55|35111.79
11:42:56|35111.8
11:42:58|35111.79
11:42:59|35111.79
11:43:00|35111.79
11:43:01|35111.79
11:43:02|35111.1
11:43:04|35104.81
11:43:05|35104.81
11:43:05|35104.8
11:43:06|35104.8
11:43:07|35104.8
11:43:09|35104.8
11:43:10|35104.8
11:43:11|35104.45
11:43:12|35104.45
11:43:13|35104.01
11:43:14|35102.33
11:43:15|35102.32
11:43:16|35100.01
11:43:17|35100.01
11:43:18|35100.01
11:43:19|35100.01
11:43:20|35100.
11:43:21|35100.01
11:43:22|35100.01
11:43:23|35100.01
11:43:24|35100.
11:43:25|35100.01
11:43:26|35100.01
11:43:27|35100.
11:43:28|35100.01
11:43:29|35100.01
11:43:30|35100.
11:43:31|35100.01
11:43:32|35100.
11:43:33|35096.8
11:43:34|35096.81
11:43:35|35096.81
11:43:36|35096.81
11:43:37|35096.81
11:43:38|35096.81
11:43:39|35096.81
11:43:44|35096.8
11:43:45|35096.81
11:43:46|35098.57
11:43:47|35099.44
11:43:47|35099.45
11:43:49|35099.45
11:43:50|35099.45
11:43:52|35099.45
11:43:53|35099.45
11:43:54|35099.44
11:43:55|35099.44
11:43:56|35099.44
11:43:57|35099.45
11:43:58|35099.45
11:43:59|35099.45
11:44:01|35096.8
11:44:02|35096.81
11:44:03|35096.8
11:44:03|35096.8
11:44:04|35096.81
11:44:06|35096.8
11:44:07|35096.81
11:44:08|35096.81
11:44:09|35096.8
11:44:10|35096.81
11:44:11|35096.8
11:44:13|35096.16
11:44:13|35096.16
11:44:14|35096.16
11:44:16|35096.17
11:44:17|35096.16
11:44:17|35096.16
11:44:18|35096.16
11:44:19|35096.17
11:44:20|35096.17
11:44:22|35096.16
11:44:22|35096.16
11:44:23|35096.16
11:44:24|35096.16
11:44:25|35096.16
11:44:27|35096.17
11:44:28|35096.17
11:44:28|35096.16
11:44:29|35095.93
11:44:30|35095.51
11:44:31|35095.5
11:44:32|35088.01
11:44:34|35088.
11:44:35|35088.
11:44:35|35088.
11:44:36|35088.01
11:44:37|35088.01
11:44:39|35088.01
11:44:39|35088.01
11:44:41|35088.01
11:44:42|35088.01
11:44:43|35088.
11:44:43|35088.
11:44:44|35086.19
11:44:45|35086.19
11:44:46|35086.19
11:44:47|35086.19
11:44:49|35086.19
11:44:49|35086.19
11:44:51|35086.19
11:44:52|35086.2
11:44:53|35086.19
11:44:54|35086.19
11:44:55|35084.69
11:44:56|35084.68
11:44:57|35084.69
11:44:58|35084.68
11:44:59|35084.68
11:45:00|35084.68
11:45:01|35084.69
11:45:02|35084.69
11:45:03|35084.68
11:45:04|35084.68
11:45:06|35087.68
11:45:07|35087.98
11:45:07|35087.99
11:45:08|35087.99
11:45:10|35087.99
11:45:11|35087.99
11:45:12|35087.99
11:45:13|35087.99
11:45:14|35087.99
11:45:15|35087.98
11:45:16|35087.99
11:45:17|35087.98
11:45:18|35087.98
11:45:19|35087.99
11:45:20|35087.99
11:45:22|35087.98
11:45:23|35087.99
11:45:25|35087.99
11:45:26|35087.99
11:45:27|35087.98
11:45:28|35087.98
11:45:29|35087.98
11:45:30|35087.98
11:45:31|35087.98
11:45:31|35087.98
11:45:33|35087.99
11:45:34|35087.99
11:45:35|35087.99
11:45:37|35087.98
11:45:37|35087.98
11:45:38|35087.99
11:45:39|35084.94
11:45:40|35084.94
11:45:42|35084.94
11:45:43|35084.94
11:45:43|35080.
11:45:45|35077.56
11:45:46|35077.55
11:45:46|35077.55
11:45:48|35077.56
11:45:49|35077.55
11:45:50|35077.55
11:45:51|35077.56
11:45:52|35077.55
11:45:53|35077.55
11:45:54|35077.55
11:45:56|35077.55
11:45:56|35077.55
11:45:57|35077.56
11:45:58|35077.56
11:45:59|35077.55
11:46:00|35077.56
11:46:01|35077.55
11:46:02|35077.55
11:46:03|35077.55
11:46:04|35077.55
11:46:05|35077.55
11:46:07|35077.56
11:46:07|35077.56
11:46:08|35079.59
11:46:09|35079.59
11:46:10|35079.59
11:46:11|35079.59
11:46:12|35079.58
11:46:13|35079.58
11:46:14|35079.58
11:46:15|35079.59
11:46:16|35079.58
11:46:17|35079.59
11:46:19|35079.59
11:46:20|35081.68
11:46:21|35084.04
11:46:22|35084.04
11:46:24|35084.05
11:46:25|35084.04
11:46:25|35084.05
11:46:27|35084.04
11:46:27|35084.04
11:46:28|35084.05
11:46:30|35084.05
11:46:30|35084.04
11:46:32|35084.04
11:46:33|35084.04
11:46:33|35084.05
11:46:34|35084.04
11:46:36|35084.04
11:46:37|35080.84
11:46:38|35080.84
11:46:39|35080.84
11:46:39|35080.84
11:46:41|35080.83
11:46:42|35080.83
11:46:42|35080.83
11:46:43|35080.83
11:46:45|35080.84
11:46:46|35080.84
11:46:47|35080.84
11:46:48|35080.83
11:46:48|35080.83
11:46:50|35080.84
11:46:50|35080.84
11:46:52|35080.83
11:46:53|35080.83
11:46:54|35080.83
11:46:54|35080.84
11:46:57|35080.83
11:46:58|35080.84
11:46:58|35080.84
11:46:59|35080.83
11:47:00|35080.84
11:47:01|35080.83
11:47:02|35080.84
11:47:04|35080.84
11:47:05|35080.83
11:47:06|35080.83
11:47:07|35080.83
11:47:08|35080.83
11:47:09|35080.83
11:47:10|35079.43
11:47:11|35079.22
11:47:12|35079.22
11:47:13|35077.67
11:47:14|35077.66
11:47:16|35077.67
11:47:16|35077.66
11:47:18|35077.66
11:47:18|35077.66
11:47:20|35077.66
11:47:21|35077.67
11:47:21|35077.66
11:47:22|35077.67
11:47:23|35077.66
11:47:24|35077.67
11:47:26|35077.66
11:47:27|35077.66
11:47:27|35077.67
11:47:28|35077.66
11:47:30|35077.67
11:47:31|35077.66
11:47:32|35077.67
11:47:33|35077.66
11:47:34|35080.81
11:47:35|35080.81
11:47:36|35080.82
11:47:37|35080.81
11:47:39|35080.81
11:47:39|35080.81
11:47:40|35080.81
11:47:41|35080.82
11:47:42|35080.81
11:47:43|35080.82
11:47:44|35080.81
11:47:45|35080.82
11:47:46|35080.81
11:47:48|35080.82
11:47:48|35080.82
11:47:49|35080.82
11:47:50|35080.82
11:47:52|35080.81
11:47:52|35080.82
11:47:53|35080.82
11:47:54|35080.81
11:47:56|35080.82
11:47:56|35080.81
11:47:58|35080.82
11:47:59|35080.82
11:48:00|35080.81
11:48:01|35083.41
11:48:01|35083.4
11:48:03|35083.41
11:48:03|35084.39
11:48:05|35084.39
11:48:05|35084.38
11:48:07|35084.89
11:48:08|35085.15
11:48:08|35086.32
11:48:09|35086.32
11:48:10|35086.32
11:48:12|35086.33
11:48:12|35086.32
11:48:14|35086.33
11:48:14|35086.33
11:48:16|35086.33
11:48:17|35086.32
11:48:18|35086.32
11:48:19|35086.32
11:48:20|35086.32
11:48:21|35086.32
11:48:22|35086.33
11:48:23|35086.32
11:48:24|35086.33
11:48:25|35086.33
11:48:26|35085.
11:48:27|35085.
11:48:28|35085.
11:48:30|35085.
11:48:30|35084.06
11:48:31|35084.06
11:48:32|35084.06
11:48:33|35084.05
11:48:35|35084.05
11:48:36|35084.06
11:48:37|35084.05
11:48:38|35080.8
11:48:38|35077.58
11:48:39|35077.58
11:48:41|35077.58
11:48:41|35077.57
11:48:43|35077.57
11:48:44|35077.58
11:48:44|35077.58
11:48:45|35072.18
11:48:46|35072.17
11:48:48|35072.18
11:48:49|35072.17
11:48:49|35072.18
11:48:50|35072.17
11:48:52|35072.17
11:48:52|35072.17
11:48:53|35072.17
11:48:55|35072.18
11:48:56|35072.18
11:48:56|35072.17
11:48:58|35076.37
11:48:59|35076.37
11:49:00|35076.37
11:49:01|35077.45
11:49:02|35077.45
11:49:03|35077.45
11:49:04|35077.44
11:49:05|35077.44
11:49:06|35078.68
11:49:07|35078.67
11:49:08|35078.67
11:49:09|35078.67
11:49:10|35080.09
11:49:11|35080.39
11:49:12|35080.39
11:49:13|35082.29
11:49:14|35082.29
11:49:15|35082.29
11:49:16|35082.28
11:49:17|35079.44
11:49:18|35079.44
11:49:19|35079.43
11:49:20|35079.43
11:49:21|35079.44
11:49:22|35084.99
11:49:23|35084.99
11:49:24|35085.
11:49:25|35085.
11:49:26|35085.
11:49:27|35085.23
11:49:28|35085.23
11:49:29|35085.24
11:49:30|35085.23
11:49:31|35085.24
11:49:32|35085.23
11:49:33|35085.88
11:49:35|35086.92
11:49:36|35086.92
11:49:36|35086.93
11:49:38|35086.92
11:49:38|35088.
11:49:40|35088.
11:49:41|35088.
11:49:41|35087.04
11:49:43|35086.26
11:49:44|35086.25
11:49:45|35086.26
11:49:46|35086.25
11:49:47|35086.25
11:49:48|35086.25
11:49:50|35086.26
11:49:50|35086.26
11:49:51|35086.25
11:49:52|35085.01
11:49:53|35080.01
11:49:54|35080.01
11:49:56|35080.01
11:49:57|35080.01
11:49:57|35080.
11:49:59|35080.01
11:50:00|35080.
11:50:01|35080.
11:50:02|35080.01
11:50:02|35080.01
11:50:04|35080.
11:50:04|35080.01
11:50:06|35080.
11:50:07|35080.
11:50:08|35080.
11:50:08|35080.
11:50:10|35080.01
11:50:11|35080.01
11:50:12|35080.
11:50:13|35080.
11:50:14|35080.
11:50:15|35080.01
11:50:16|35067.67
11:50:17|35067.68
11:50:18|35067.68
11:50:18|35067.68
11:50:20|35067.67
11:50:22|35067.67
11:50:22|35067.67
11:50:23|35067.67
11:50:24|35067.68
11:50:26|35060.26
11:50:27|35060.26
11:50:27|35060.27
11:50:28|35060.26
11:50:30|35060.26
11:50:31|35060.26
11:50:33|35060.27
11:50:33|35060.27
11:50:35|35060.26
11:50:35|35060.27
11:50:36|35060.27
11:50:37|35060.26
11:50:39|35060.27
11:50:40|35060.26
11:50:41|35060.26
11:50:41|35060.27
11:50:42|35060.26
11:50:44|35060.27
11:50:45|35060.26
11:50:45|35060.27
11:50:46|35060.26
11:50:47|35060.27
11:50:49|35060.27
11:50:50|35060.27
11:50:51|35060.26
11:50:52|35060.27
11:50:53|35060.26
11:50:54|35060.26
11:50:55|35060.26
11:50:58|35060.26
11:51:00|35060.26
11:51:01|35060.25
11:51:02|35052.37
11:51:03|35052.36
11:51:04|35051.11
11:51:05|35054.12
11:51:06|35054.13
11:51:07|35054.13
11:51:08|35054.57
11:51:09|35057.12
11:51:10|35057.21
11:51:11|35058.21
11:51:12|35058.21
11:51:13|35059.85
11:51:14|35059.85
11:51:16|35059.85
11:51:16|35059.85
11:51:17|35059.85
11:51:18|35059.84
11:51:19|35059.85
11:51:23|35059.85
11:51:24|35059.43
11:51:25|35056.93
11:51:26|35056.94
11:51:27|35056.87
11:51:29|35056.86
11:51:29|35056.87
11:51:31|35056.86
11:51:32|35056.87
11:51:33|35056.86
11:51:34|35056.86
11:51:35|35056.86
11:51:36|35056.87
11:51:37|35056.86
11:51:37|35056.87
11:51:38|35056.86
11:51:40|35056.87
11:51:41|35056.86
11:51:42|35056.86
11:51:43|35056.87
11:51:44|35056.86
11:51:46|35056.87
11:51:46|35056.87
11:51:47|35056.18
11:51:48|35056.19
11:51:49|35056.19
11:51:50|35056.19
11:51:51|35056.19
11:51:52|35056.18
11:51:53|35056.18
11:51:54|35056.17
11:51:56|35056.18
11:51:57|35056.18
11:51:57|35056.18
11:51:59|35056.18
11:52:00|35056.18
11:52:01|35054.93
11:52:02|35054.93
11:52:03|35054.93
11:52:04|35054.94
11:52:05|35054.93
11:52:06|35054.19
11:52:07|35054.12
11:52:08|35053.93
11:52:09|35053.93
11:52:10|35053.93
11:52:11|35053.94
11:52:12|35053.26
11:52:13|35051.11
11:52:14|35051.1
11:52:15|35051.11
11:52:16|35050.
11:52:17|35050.
11:52:18|35050.01
11:52:19|35050.
11:52:20|35050.01
11:52:21|35050.
11:52:22|35050.01
11:52:23|35050.01
11:52:25|35050.71
11:52:25|35054.13
11:52:26|35056.17
11:52:27|35056.18
11:52:28|35056.18
11:52:29|35056.17
11:52:30|35056.17
11:52:32|35056.17
11:52:32|35056.17
11:52:33|35056.18
11:52:34|35055.79
11:52:36|35055.79
11:52:36|35053.25
11:52:37|35053.26
11:52:38|35053.25
11:52:39|35053.25
11:52:40|35053.26
11:52:41|35053.25
11:52:42|35051.93
11:52:43|35051.84
11:52:44|35051.85
11:52:45|35051.85
11:52:46|35054.67
11:52:47|35056.08
11:52:48|35056.09
11:52:49|35056.08
11:52:50|35056.09
11:52:51|35056.08
11:52:52|35056.08
11:52:53|35056.08
11:52:54|35056.08
11:52:55|35056.08
11:52:57|35056.08
11:52:58|35056.08
11:52:59|35056.08
11:53:00|35056.09
11:53:01|35056.09
11:53:02|35056.08
11:53:03|35054.68
11:53:04|35054.69
11:53:05|35054.69
11:53:06|35054.68
11:53:07|35054.69
11:53:13|35051.93
11:53:14|35051.93
11:53:15|35051.93
11:53:16|35051.93
11:53:17|35051.94
11:53:18|35051.93
11:53:19|35051.94
11:53:20|35051.94
11:53:21|35051.93
11:53:22|35051.93
11:53:23|35051.93
11:53:24|35051.93
11:53:25|35054.36
11:53:26|35054.36
11:53:27|35054.37
11:53:28|35054.36
11:53:29|35054.37
11:53:30|35054.36
11:53:31|35054.36
11:53:32|35054.36
11:53:33|35054.37
11:53:34|35054.36
11:53:35|35054.37
11:53:36|35054.36
11:53:37|35056.18
11:53:38|35056.18
11:53:39|35056.18
11:53:40|35056.18
11:53:41|35056.18
11:53:42|35056.18
11:53:43|35056.18
11:53:44|35056.43
11:53:45|35056.43
11:53:47|35056.43
11:53:47|35056.43
11:53:48|35056.43
11:53:49|35056.42
11:53:50|35056.42
11:53:52|35056.43
11:53:52|35056.42
11:53:54|35056.43
11:53:54|35056.42
11:53:56|35056.42
11:53:56|35056.42
11:53:57|35056.42
11:53:59|35056.42
11:54:00|35056.43
11:54:01|35056.42
11:54:02|35056.42
11:54:02|35056.43
11:54:04|35056.42
11:54:04|35056.42
11:54:06|35056.42
11:54:06|35056.43
11:54:08|35056.43
11:54:09|35056.42
11:54:10|35056.43
11:54:11|35056.43
11:54:12|35056.43
11:54:13|35056.43
11:54:14|35056.43
11:54:15|35056.86
11:54:16|35056.86
11:54:17|35058.82
11:54:18|35058.82
11:54:19|35058.82
11:54:21|35058.81
11:54:23|35058.81
11:54:24|35061.1
11:54:25|35062.17
11:54:26|35063.67
11:54:27|35063.67
11:54:28|35063.81
11:54:29|35063.8
11:54:30|35063.8
11:54:31|35065.
11:54:31|35065.01
11:54:32|35065.01
11:54:33|35065.01
11:54:35|35065.
11:54:36|35065.01
11:54:36|35065.
11:54:38|35065.01
11:54:39|35065.
11:54:40|35065.
11:54:41|35065.01
11:54:43|35065.01
11:54:43|35065.
11:54:44|35065.56
11:54:45|35065.55
11:54:46|35065.56
11:54:47|35065.01
11:54:48|35062.61
11:54:49|35062.6
11:54:50|35062.6
11:54:51|35062.6
11:54:52|35062.61
11:54:53|35062.61
11:54:54|35062.61
11:54:55|35062.61
11:54:56|35062.61
11:54:57|35062.61
11:54:59|35067.75
11:55:00|35067.74
11:55:01|35067.75
11:55:02|35067.75
11:55:03|35067.75
11:55:04|35067.75
11:55:05|35067.74
11:55:06|35070.38
11:55:07|35070.39
11:55:08|35070.38
11:55:09|35070.39
11:55:10|35070.39
11:55:11|35071.09
11:55:12|35071.09
11:55:13|35071.09
11:55:14|35071.1
11:55:16|35071.09
11:55:16|35071.09
11:55:17|35071.1
11:55:18|35071.09
11:55:19|35071.09
11:55:20|35071.1
11:55:21|35071.1
11:55:22|35071.09
11:55:23|35071.1
11:55:24|35071.1
11:55:25|35071.1
11:55:26|35071.1
11:55:27|35071.09
11:55:28|35071.1
11:55:29|35071.09
11:55:30|35071.1
11:55:32|35071.1
11:55:34|35071.09
11:55:35|35071.1
11:55:36|35071.09
11:55:37|35071.1
11:55:38|35071.1
11:55:39|35071.09
11:55:40|35071.1
11:55:41|35071.1
11:55:42|35071.1
11:55:43|35071.09
11:55:44|35071.1
11:55:45|35071.1
11:55:46|35071.1
11:55:47|35071.09
11:55:48|35071.1
11:55:49|35071.09
11:55:50|35071.1
11:55:51|35071.1
11:55:52|35071.09
11:55:53|35072.01
11:55:54|35072.02
11:55:56|35072.02
11:55:56|35072.01
11:55:57|35073.93
11:56:01|35073.93
11:56:01|35075.68
11:56:02|35075.68
11:56:04|35075.68
11:56:05|35075.68
11:56:06|35075.68
11:56:07|35075.69
11:56:08|35075.69
11:56:09|35075.68
11:56:10|35075.69
11:56:11|35075.69
11:56:12|35076.11
11:56:13|35076.12
11:56:14|35079.99
11:56:15|35080.
11:56:16|35080.
11:56:18|35080.
11:56:18|35079.99
11:56:19|35080.
11:56:20|35078.84
11:56:21|35078.85
11:56:22|35077.18
11:56:24|35077.18
11:56:25|35077.19
11:56:26|35077.18
11:56:27|35077.18
11:56:28|35077.18
11:56:29|35074.93
11:56:30|35074.93
11:56:31|35074.94
11:56:32|35074.93
11:56:33|35074.93
11:56:34|35074.93
11:56:35|35074.94
11:56:36|35074.93
11:56:37|35074.94
11:56:38|35074.93
11:56:39|35074.94
11:56:40|35074.94
11:56:41|35074.93
11:56:42|35074.94
11:56:43|35074.94
11:56:44|35074.94
11:56:45|35074.93
11:56:46|35074.94
11:56:47|35074.94
11:56:48|35074.93
11:56:49|35074.94
11:56:50|35074.94
11:56:52|35074.93
11:56:53|35074.93
11:56:54|35074.93
11:56:55|35074.93
11:56:56|35072.69
11:56:57|35071.1
11:56:59|35071.09
11:56:59|35071.1
11:57:01|35071.09
11:57:02|35071.09
11:57:03|35071.09
11:57:04|35071.1
11:57:05|35070.86
11:57:06|35070.87
11:57:07|35070.86
11:57:08|35070.87
11:57:09|35068.94
11:57:10|35066.71
11:57:11|35066.24
11:57:12|35066.23
11:57:13|35066.23
11:57:14|35066.23
11:57:15|35066.24
11:57:16|35066.24
11:57:18|35066.24
11:57:19|35066.23
11:57:19|35066.23
11:57:20|35066.23
11:57:21|35066.24
11:57:22|35066.24
11:57:23|35066.24
11:57:24|35066.23
11:57:25|35066.23
11:57:26|35066.23
11:57:27|35066.24
11:57:28|35066.24
11:57:29|35066.24
11:57:30|35066.23
11:57:31|35066.23
11:57:32|35071.17
11:57:33|35071.18
11:57:34|35071.18
11:57:35|35071.17
11:57:36|35071.18
11:57:37|35071.17
11:57:38|35071.17
11:57:39|35071.18
11:57:41|35071.18
11:57:41|35071.18
11:57:42|35071.17
11:57:43|35071.18
11:57:45|35071.18
11:57:45|35071.18
11:57:46|35071.17
11:57:47|35073.43
11:57:48|35073.42
11:57:49|35073.42
11:57:50|35073.42
11:57:51|35073.43
11:57:53|35073.42
11:57:53|35073.42
11:57:55|35073.42
11:57:55|35073.43
11:57:57|35073.42
11:57:58|35073.43
11:57:59|35073.43
11:58:00|35073.43
11:58:00|35073.42
11:58:01|35073.42
11:58:03|35073.42
11:58:05|35073.42
11:58:05|35073.43
11:58:06|35073.43
11:58:07|35073.43
11:58:09|35073.42
11:58:09|35073.42
11:58:10|35073.43
11:58:11|35073.43
11:58:12|35073.43
11:58:13|35073.43
11:58:14|35073.42
11:58:15|35073.42
11:58:16|35073.42
11:58:17|35073.42
11:58:19|35073.42
11:58:19|35073.43
11:58:20|35073.43
11:58:21|35073.42
11:58:22|35073.42
11:58:23|35073.42
11:58:25|35073.42
11:58:25|35073.43
11:58:26|35073.43
11:58:27|35073.42
11:58:28|35073.42
11:58:30|35073.42
11:58:31|35073.43
11:58:32|35073.43
11:58:32|35073.42
11:58:34|35073.42
11:58:35|35073.42
11:58:35|35073.42
11:58:36|35073.43
11:58:37|35073.42
11:58:38|35073.42
11:58:40|35073.42
11:58:41|35073.43
11:58:42|35073.42
11:58:42|35073.42
11:58:44|35070.
11:58:45|35070.
11:58:46|35070.01
11:58:47|35070.01
11:58:48|35070.01
11:58:49|35070.01
11:58:50|35070.01
11:58:51|35070.
11:58:52|35070.01
11:58:53|35070.
11:58:54|35070.
11:58:55|35070.
11:58:56|35070.
11:58:57|35070.
11:58:58|35070.
11:58:59|35070.
11:59:00|35070.01
11:59:01|35070.01
11:59:02|35070.
11:59:04|35070.
11:59:04|35070.01
11:59:06|35070.01
11:59:07|35070.01
11:59:08|35070.
11:59:09|35070.
11:59:10|35070.01
11:59:11|35070.01
11:59:12|35070.01
11:59:13|35070.
11:59:14|35070.
11:59:15|35072.17
11:59:16|35074.76
11:59:18|35074.84
11:59:18|35077.65
11:59:19|35077.64
11:59:20|35079.99
11:59:21|35079.98
11:59:23|35079.99
11:59:23|35079.98
11:59:24|35079.99
11:59:25|35079.99
11:59:26|35079.99
11:59:28|35079.99
11:59:29|35079.98
11:59:29|35079.99
11:59:30|35079.99
11:59:31|35079.99
11:59:32|35079.99
11:59:33|35079.99
11:59:35|35079.99
11:59:36|35079.98
11:59:37|35079.99
11:59:38|35080.39
11:59:39|35080.97
11:59:40|35081.1
11:59:41|35081.1
11:59:42|35081.09
11:59:42|35081.41
11:59:44|35082.84
11:59:46|35085.98
11:59:46|35085.97
11:59:47|35085.98
11:59:48|35085.98
11:59:49|35085.97
11:59:50|35085.97
11:59:51|35085.98
11:59:53|35085.97
11:59:53|35085.98
11:59:54|35085.97
11:59:55|35085.97
11:59:57|35085.97
11:59:58|35085.98
11:59:59|35085.97
12:00:00|35085.98
12:00:01|35085.97
12:00:01|35085.97
12:00:02|35085.98
12:00:04|35085.97
12:00:05|35085.98
12:00:06|35085.98
12:00:08|35085.98
12:00:08|35085.98
12:00:09|35085.97
12:00:11|35085.98
12:00:11|35085.98
12:00:12|35085.97
12:00:13|35085.97
12:00:14|35086.75
12:00:15|35086.76
12:00:16|35086.76
12:00:17|35086.75
12:00:18|35086.75
12:00:20|35086.76
12:00:20|35086.75
12:00:21|35086.75
12:00:22|35086.76
12:00:23|35086.75
12:00:25|35086.76
12:00:26|35086.76
12:00:26|35086.76
12:00:28|35086.76
12:00:29|35086.76
12:00:30|35086.76
12:00:31|35086.75
12:00:32|35086.76
12:00:33|35086.75
12:00:34|35089.93
12:00:35|35090.
12:00:36|35091.08
12:00:37|35091.08
12:00:38|35091.08
12:00:40|35091.23
12:00:41|35091.23
12:00:41|35091.24
12:00:42|35092.41
12:00:44|35092.41
12:00:45|35093.
12:00:46|35093.
12:00:47|35092.99
12:00:49|35093.
12:00:50|35095.09
12:00:51|35095.1
12:00:52|35095.09
12:00:53|35095.09
12:00:54|35095.1
12:00:55|35095.1
12:00:56|35095.09
12:00:57|35095.1
12:00:58|35095.1
12:00:59|35095.1
12:01:00|35095.09
12:01:01|35095.09
12:01:02|35095.1
12:01:03|35095.1
12:01:04|35095.1
12:01:05|35095.1
12:01:06|35095.09
12:01:07|35095.1
12:01:08|35095.09
12:01:09|35095.1
12:01:10|35095.09
12:01:11|35095.1
12:01:13|35095.09
12:01:13|35095.1
12:01:15|35095.1
12:01:16|35095.09
12:01:16|35095.09
12:01:17|35095.1
12:01:18|35095.1
12:01:19|35095.74
12:01:21|35097.69
12:01:22|35097.97
12:01:22|35097.97
12:01:23|35097.97
12:01:25|35097.97
12:01:26|35097.96
12:01:26|35098.57
12:01:27|35098.57
12:01:28|35098.57
12:01:29|35098.82
12:01:30|35099.97
12:01:32|35100.
12:01:32|35101.
12:01:33|35101.
12:01:34|35101.
12:01:36|35101.
12:01:37|35101.
12:01:38|35101.
12:01:39|35101.
12:01:40|35101.
12:01:41|35100.99
12:01:41|35101.
12:01:43|35101.
12:01:44|35101.
12:01:45|35100.99
12:01:46|35101.
12:01:47|35101.
12:01:48|35100.99
12:01:48|35101.
12:01:50|35100.99
12:01:51|35101.
12:01:52|35101.
12:01:53|35100.99
12:01:54|35101.
12:01:55|35101.
12:01:56|35101.
12:01:57|35101.
12:01:58|35101.
12:01:59|35101.
12:02:00|35101.1
12:02:01|35101.1
12:02:02|35102.85
12:02:04|35102.86
12:02:04|35102.85
12:02:06|35102.85
12:02:06|35102.85
12:02:08|35102.86
12:02:08|35102.85
12:02:10|35102.85
12:02:11|35102.86
12:02:11|35102.85
12:02:13|35102.86
12:02:14|35102.86
12:02:15|35102.85
12:02:16|35102.86
12:02:17|35102.86
12:02:18|35102.85
12:02:19|35102.86
12:02:20|35102.86
12:02:22|35102.86
12:02:22|35102.85
12:02:24|35102.86
12:02:25|35102.86
12:02:26|35102.86
12:02:27|35102.85
12:02:27|35102.86
12:02:28|35102.85
12:02:29|35102.86
12:02:30|35102.85
12:02:31|35102.86
12:02:33|35102.85
12:02:33|35102.86
12:02:35|35102.86
12:02:36|35102.85
12:02:36|35102.86
12:02:38|35105.56
12:02:39|35105.61
12:02:40|35105.61
12:02:41|35106.48
12:02:42|35107.52
12:02:43|35108.9
12:02:44|35108.89
12:02:46|35108.89
12:02:47|35108.9
12:02:48|35108.89
12:02:48|35108.9
12:02:50|35109.13
12:02:50|35109.43
12:02:51|35109.42
12:02:53|35109.43
12:02:53|35109.7
12:02:54|35110.01
12:02:56|35110.45
12:02:57|35111.09
12:02:58|35111.09
12:03:00|35111.1
12:03:00|35111.1
12:03:01|35111.13
12:03:02|35111.12
12:03:04|35110.18
12:03:04|35110.17
12:03:06|35110.18
12:03:06|35110.17
12:03:08|35110.18
12:03:09|35110.18
12:03:09|35110.18
12:03:11|35110.18
12:03:12|35110.18
12:03:12|35116.82
12:03:15|35116.83
12:03:15|35116.83
12:03:17|35118.59
12:03:17|35118.58
12:03:18|35118.59
12:03:19|35118.59
12:03:21|35122.76
12:03:21|35122.76
12:03:22|35122.76
12:03:24|35122.76
12:03:25|35122.77
12:03:26|35122.77
12:03:27|35122.77
12:03:28|35122.77
12:03:29|35130.
12:03:30|35130.
12:03:31|35129.99
12:03:32|35130.
12:03:33|35129.99
12:03:35|35130.
12:03:36|35130.
12:03:37|35130.
12:03:38|35129.99
12:03:39|35130.76
12:03:40|35131.1
12:03:41|35131.1
12:03:42|35131.1
12:03:43|35131.1
12:03:44|35131.1
12:03:45|35131.1
12:03:46|35131.09
12:03:47|35131.1
12:03:48|35131.1
12:03:49|35131.1
12:03:50|35131.08
12:03:51|35130.01
12:03:52|35130.01
12:03:53|35130.01
12:03:54|35130.01
12:03:55|35130.01
12:03:56|35130.
12:03:57|35130.01
12:03:58|35130.01
12:03:59|35130.
12:04:00|35130.01
12:04:01|35130.
12:04:02|35130.01
12:04:03|35130.
12:04:04|35130.
12:04:05|35130.01
12:04:06|35130.01
12:04:07|35130.01
12:04:08|35130.01
12:04:09|35130.01
12:04:10|35130.
12:04:11|35130.01
12:04:12|35130.01
12:04:13|35130.
12:04:14|35130.01
12:04:15|35130.01
12:04:16|35130.01
12:04:18|35130.
12:04:18|35130.01
12:04:20|35130.01
12:04:21|35134.
12:04:21|35133.99
12:04:23|35133.99
12:04:24|35135.
12:04:25|35134.99
12:04:26|35134.99
12:04:27|35135.
12:04:28|35137.92
12:04:29|35140.
12:04:30|35140.
12:04:31|35139.99
12:04:32|35140.
12:04:33|35140.
12:04:34|35139.99
12:04:35|35139.99
12:04:36|35139.99
12:04:37|35139.99
12:04:38|35140.
12:04:40|35140.
12:04:41|35140.
12:04:41|35139.99
12:04:42|35142.13
12:04:43|35142.12
12:04:46|35142.12
12:04:47|35142.12
12:04:48|35137.07
12:04:49|35137.07
12:04:50|35137.07
12:04:51|35137.06
12:04:52|35135.67
12:04:53|35135.68
12:04:54|35135.68
12:04:55|35135.67
12:04:56|35135.67
12:04:57|35135.67
12:04:58|35135.67
12:04:59|35135.67
12:05:00|35135.67
12:05:01|35135.67
12:05:02|35132.79
12:05:03|35132.79
12:05:04|35132.8
12:05:05|35132.79
12:05:06|35132.8
12:05:07|35132.79
12:05:10|35132.79
12:05:12|35132.79
12:05:13|35131.
12:05:14|35130.99
12:05:14|35131.
12:05:15|35131.
12:05:17|35131.
12:05:18|35130.99
12:05:19|35131.57
12:05:21|35132.45
12:05:22|35142.11
12:05:23|35142.1
12:05:24|35142.11
12:05:25|35142.1
12:05:26|35142.11
12:05:27|35142.11
12:05:28|35142.12
12:05:29|35144.44
12:05:30|35144.45
12:05:32|35144.44
12:05:32|35144.44
12:05:33|35146.67
12:05:34|35146.68
12:05:35|35146.68
12:05:37|35147.89
12:05:37|35147.88
12:05:39|35142.73
12:05:39|35142.12
12:05:40|35142.13
12:05:41|35142.12
12:05:43|35142.1
12:05:44|35142.1
12:05:44|35142.11
12:05:45|35142.1
12:05:47|35142.1
12:05:48|35142.11
12:05:48|35142.11
12:05:49|35142.1
12:05:50|35142.1
12:05:51|35146.96
12:05:53|35146.96
12:05:54|35146.96
12:05:54|35146.96
12:05:56|35146.96
12:05:57|35146.97
12:05:59|35146.84
12:06:00|35146.53
12:06:00|35146.53
12:06:01|35146.53
12:06:03|35146.54
12:06:04|35146.53
12:06:05|35145.13
12:06:06|35145.13
12:06:07|35145.13
12:06:08|35145.13
12:06:09|35145.13
12:06:10|35145.13
12:06:11|35145.13
12:06:12|35145.12
12:06:13|35145.12
12:06:14|35145.12
12:06:15|35145.12
12:06:16|35150.
12:06:17|35149.99
12:06:18|35150.
12:06:20|35149.99
12:06:21|35150.
12:06:22|35149.99
12:06:22|35150.
12:06:24|35149.99
12:06:25|35150.
12:06:26|35150.02
12:06:26|35158.5
12:06:28|35154.15
12:06:29|35154.15
12:06:31|35154.15
12:06:31|35154.16
12:06:32|35154.16
12:06:33|35154.15
12:06:34|35153.7
12:06:35|35153.7
12:06:36|35153.7
12:06:37|35149.99
12:06:38|35149.99
12:06:39|35150.
12:06:40|35150.
12:06:41|35149.99
12:06:42|35150.
12:06:43|35152.97
12:06:44|35152.97
12:06:45|35152.97
12:06:46|35152.96
12:06:47|35152.97
12:06:48|35152.96
12:06:49|35152.96
12:06:50|35152.97
12:06:51|35152.96
12:06:52|35152.97
12:06:53|35152.97
12:06:54|35152.97
12:06:55|35152.97
12:06:56|35152.86
12:06:57|35152.85
12:06:59|35152.86
12:06:59|35152.86
12:07:01|35152.86
12:07:01|35152.86
12:07:03|35152.96
12:07:03|35152.96
12:07:04|35152.95
12:07:06|35155.82
12:07:06|35157.79
12:07:07|35157.79
12:07:08|35157.78
12:07:10|35157.79
12:07:10|35157.79
12:07:11|35157.79
12:07:12|35157.78
12:07:14|35157.79
12:07:14|35157.78
12:07:15|35157.79
12:07:17|35157.78
12:07:18|35157.79
12:07:19|35157.78
12:07:20|35157.79
12:07:21|35157.79
12:07:22|35157.78
12:07:24|35157.78
12:07:24|35157.79
12:07:25|35157.78
12:07:26|35165.38
12:07:28|35165.38
12:07:28|35165.37
12:07:30|35165.37
12:07:31|35165.37
12:07:32|35161.93
12:07:33|35161.85
12:07:34|35160.52
12:07:35|35160.52
12:07:36|35160.52
12:07:37|35160.52
12:07:38|35160.52
12:07:39|35160.52
12:07:39|35160.53
12:07:41|35160.53
12:07:42|35160.53
12:07:43|35160.52
12:07:44|35160.53
12:07:45|35160.52
12:07:46|35160.53
12:07:47|35160.53
12:07:48|35160.53
12:07:49|35157.44
12:07:50|35154.54
12:07:51|35154.54
12:07:52|35154.53
12:07:53|35154.53
12:07:54|35154.54
12:07:55|35154.54
12:07:56|35154.54
12:07:57|35154.54
12:07:58|35154.54
12:07:59|35154.53
12:08:00|35154.54
12:08:02|35154.54
12:08:02|35154.53
12:08:03|35154.53
12:08:04|35154.54
12:08:05|35157.43
12:08:06|35157.44
12:08:07|35162.55
12:08:08|35162.56
12:08:09|35162.55
12:08:10|35162.55
12:08:11|35162.56
12:08:12|35162.55
12:08:13|35165.37
12:08:14|35163.38
12:08:15|35163.37
12:08:17|35163.38
12:08:17|35163.38
12:08:18|35163.37
12:08:19|35163.38
12:08:21|35163.37
12:08:22|35163.38
12:08:23|35163.37
12:08:24|35163.38
12:08:26|35163.37
12:08:26|35163.38
12:08:27|35163.38
12:08:28|35163.38
12:08:29|35163.37
12:08:30|35163.37
12:08:31|35163.38
12:08:32|35163.37
12:08:33|35159.51
12:08:35|35157.43
12:08:36|35155.45
12:08:37|35152.2
12:08:38|35150.35
12:08:40|35150.34
12:08:41|35150.34
12:08:42|35150.35
12:08:43|35150.35
12:08:44|35147.29
12:08:45|35147.29
12:08:46|35147.29
12:08:47|35147.29
12:08:48|35147.3
12:08:49|35147.
12:08:51|35146.97
12:08:51|35146.97
12:08:52|35145.9
12:08:53|35145.84
12:08:54|35145.84
12:08:55|35138.39
12:08:56|35137.59
12:08:57|35137.59
12:08:58|35137.58
12:08:59|35137.58
12:09:00|35134.56
12:09:01|35132.69
12:09:02|35132.69
12:09:04|35130.54
12:09:05|35130.55
12:09:06|35130.54
12:09:06|35126.8
12:09:07|35128.92
12:09:08|35130.15
12:09:09|35130.15
12:09:10|35130.15
12:09:11|35130.16
12:09:13|35130.16
12:09:13|35130.16
12:09:14|35130.15
12:09:16|35130.16
12:09:16|35130.16
12:09:17|35130.16
12:09:19|35130.15
12:09:19|35130.15
12:09:20|35130.15
12:09:21|35130.15
12:09:22|35130.15
12:09:25|35130.15
12:09:25|35130.15
12:09:26|35130.15
12:09:27|35130.16
12:09:30|35130.15
12:09:31|35130.16
12:09:32|35130.15
12:09:33|35130.16
12:09:34|35130.15
12:09:36|35130.16
12:09:36|35130.16
12:09:37|35130.16
12:09:39|35130.15
12:09:39|35130.16
12:09:41|35130.16
12:09:42|35130.16
12:09:43|35130.16
12:09:43|35130.15
12:09:45|35130.16
12:09:46|35130.15
12:09:47|35130.16
12:09:47|35130.15
12:09:49|35130.16
12:09:50|35130.15
12:09:50|35130.15
12:09:51|35130.16
12:09:53|35130.16
12:09:54|35130.16
12:09:55|35130.16
12:09:56|35130.15
12:09:56|35130.16
12:09:58|35130.16
12:09:58|35130.16
12:10:00|35130.16
12:10:01|35130.16
12:10:02|35130.16
12:10:03|35130.16
12:10:04|35130.16
12:10:05|35130.16
12:10:06|35130.55
12:10:07|35130.58
12:10:07|35130.58
12:10:09|35134.05
12:10:09|35134.05
12:10:11|35137.56
12:10:11|35137.55
12:10:13|35137.56
12:10:14|35137.56
12:10:14|35137.55
12:10:16|35137.56
12:10:17|35137.55
12:10:18|35133.77
12:10:18|35133.78
12:10:19|35132.51
12:10:20|35132.45
12:10:22|35132.45
12:10:23|35131.57
12:10:24|35130.16
12:10:25|35128.48
12:10:26|35128.2
12:10:28|35123.85
12:10:29|35123.86
12:10:29|35123.86
12:10:31|35123.86
12:10:32|35123.86
12:10:33|35122.76
12:10:34|35121.1
12:10:34|35121.11
12:10:36|35119.99
12:10:36|35115.43
12:10:38|35115.44
12:10:40|35113.85
12:10:40|35113.84
12:10:41|35113.85
12:10:42|35113.84
12:10:43|35113.84
12:10:44|35113.84
12:10:45|35113.85
12:10:46|35113.84
12:10:47|35113.84
12:10:48|35107.18
12:10:50|35107.19
12:10:50|35105.85
12:10:51|35105.84
12:10:52|35108.68
12:10:53|35108.68
12:10:54|35108.69
12:10:55|35108.69
12:10:56|35108.69
12:10:57|35108.69
12:10:58|35108.68
12:10:59|35108.69
12:11:00|35108.68
12:11:01|35108.68
12:11:02|35108.69
12:11:03|35108.69
12:11:04|35111.68
12:11:05|35111.68
12:11:06|35111.68
12:11:07|35112.43
12:11:08|35113.84
12:11:09|35113.85
12:11:10|35113.84
12:11:11|35113.84
12:11:12|35113.84
12:11:13|35113.84
12:11:14|35113.85
12:11:15|35113.85
12:11:16|35113.84
12:11:17|35113.84
12:11:18|35113.85
12:11:19|35113.84
12:11:20|35113.85
12:11:21|35113.85
12:11:22|35113.85
12:11:23|35113.85
12:11:24|35113.85
12:11:25|35113.84
12:11:26|35113.85
12:11:27|35113.85
12:11:28|35113.85
12:11:29|35113.85
12:11:30|35113.85
12:11:32|35113.85
12:11:33|35113.85
12:11:33|35113.84
12:11:34|35113.84
12:11:36|35113.84
12:11:36|35113.84
12:11:37|35113.85
12:11:38|35113.85
12:11:39|35113.84
12:11:41|35113.84
12:11:41|35113.85
12:11:43|35113.85
12:11:43|35113.84
12:11:45|35113.84
12:11:46|35113.85
12:11:46|35110.86
12:11:47|35110.85
12:11:48|35110.86
12:11:50|35110.85
12:11:50|35110.85
12:11:51|35110.85
12:11:52|35110.86
12:11:54|35110.86
12:11:55|35110.85
12:11:56|35110.85
12:11:56|35110.85
12:11:58|35110.85
12:11:58|35110.86
12:12:00|35110.86
12:12:01|35110.85
12:12:02|35110.85
12:12:02|35110.86
12:12:04|35110.85
12:12:05|35110.85
12:12:06|35110.85
12:12:07|35110.85
12:12:08|35110.85
12:12:09|35110.86
12:12:09|35113.84
12:12:10|35113.84
12:12:12|35113.84
12:12:13|35113.84
12:12:14|35113.84
12:12:14|35113.84
12:12:16|35113.84
12:12:17|35113.84
12:12:18|35113.85
12:12:19|35113.84
12:12:20|35117.76
12:12:21|35117.76
12:12:22|35117.75
12:12:23|35117.76
12:12:24|35117.76
12:12:26|35117.75
12:12:27|35117.76
12:12:27|35117.76
12:12:29|35117.76
12:12:30|35117.76
12:12:31|35117.75
12:12:32|35117.06
12:12:33|35114.06
12:12:34|35114.06
12:12:35|35114.05
12:12:36|35114.05
12:12:37|35114.05
12:12:38|35114.05
12:12:39|35114.06
12:12:40|35113.84
12:12:41|35119.73
12:12:42|35119.73
12:12:43|35119.69
12:12:44|35118.51
12:12:45|35117.69
12:12:46|35117.7
12:12:47|35117.7
12:12:48|35117.7
12:12:49|35117.7
12:12:50|35117.7
12:12:51|35117.7
12:12:52|35117.69
12:12:54|35117.69
12:12:55|35117.69
12:12:56|35117.69
12:12:57|35117.69
12:12:58|35117.69
12:12:59|35117.69
12:13:00|35113.09
12:13:01|35110.86
12:13:02|35110.85
12:13:02|35110.85
12:13:04|35110.85
12:13:05|35110.86
12:13:06|35110.71
12:13:07|35110.46
12:13:08|35110.46
12:13:09|35110.46
12:13:09|35110.45
12:13:11|35110.45
12:13:11|35110.45
12:13:13|35110.45
12:13:14|35110.45
12:13:15|35110.46
12:13:16|35108.01
12:13:17|35108.
12:13:18|35108.01
12:13:19|35108.
12:13:20|35108.01
12:13:21|35108.01
12:13:22|35108.
12:13:23|35108.01
12:13:24|35108.01
12:13:25|35107.9
12:13:27|35107.82
12:13:27|35107.81
12:13:28|35105.03
12:13:29|35105.02
12:13:31|35105.03
12:13:32|35105.02
12:13:33|35102.97
12:13:34|35102.2
12:13:35|35102.19
12:13:36|35102.19
12:13:37|35100.
12:13:38|35098.92
12:13:39|35098.91
12:13:40|35098.91
12:13:41|35098.92
12:13:42|35098.91
12:13:43|35098.68
12:13:43|35098.68
12:13:45|35098.68
12:13:46|35096.68
12:13:46|35095.56
12:13:48|35095.1
12:13:48|35095.09
12:13:50|35095.09
12:13:51|35095.09
12:13:52|35095.09
12:13:53|35095.1
12:13:54|35095.09
12:13:55|35095.1
12:13:56|35095.1
12:13:57|35095.1
12:13:58|35095.09
12:13:59|35095.1
12:14:00|35095.1
12:14:01|35095.1
12:14:02|35095.09
12:14:03|35095.09
12:14:04|35095.09
12:14:05|35095.09
12:14:06|35095.09
12:14:07|35095.08
12:14:08|35093.32
12:14:09|35093.32
12:14:10|35093.32
12:14:11|35093.32
12:14:12|35093.33
12:14:13|35093.32
12:14:14|35093.33
12:14:15|35093.32
12:14:16|35093.32
12:14:17|35091.1
12:14:18|35091.1
12:14:19|35090.
12:14:20|35090.
12:14:21|35090.01
12:14:22|35087.71
12:14:23|35087.71
12:14:24|35087.71
12:14:25|35087.71
12:14:27|35087.71
12:14:28|35087.71
12:14:30|35087.7
12:14:30|35087.69
12:14:32|35087.7
12:14:32|35087.69
12:14:33|35087.69
12:14:35|35087.69
12:14:36|35087.7
12:14:37|35087.69
12:14:38|35087.7
12:14:39|35087.7
12:14:40|35087.69
12:14:41|35087.7
12:14:42|35087.7
12:14:43|35087.69
12:14:44|35087.7
12:14:45|35087.7
12:14:46|35087.69
12:14:47|35087.7
12:14:48|35087.7
12:14:49|35087.7
12:14:50|35087.69
12:14:51|35087.7
12:14:52|35087.7
12:14:53|35087.69
12:14:54|35087.69
12:14:56|35084.8
12:14:56|35084.8
12:14:57|35084.8
12:14:58|35083.4
12:14:59|35083.4
12:15:00|35083.4
12:15:01|35083.4
12:15:02|35083.4
12:15:03|35083.4
12:15:04|35083.4
12:15:05|35083.01
12:15:06|35083.01
12:15:07|35083.
12:15:08|35083.
12:15:09|35083.
12:15:10|35083.
12:15:11|35083.01
12:15:12|35083.
12:15:13|35083.01
12:15:14|35083.01
12:15:15|35083.
12:15:16|35083.
12:15:17|35083.01
12:15:18|35083.01
12:15:19|35083.
12:15:20|35083.01
12:15:21|35083.
12:15:23|35083.01
12:15:23|35083.
12:15:24|35083.
12:15:25|35083.
12:15:26|35083.01
12:15:27|35083.01
12:15:29|35083.01
12:15:30|35083.
12:15:31|35083.
12:15:32|35083.
12:15:33|35081.11
12:15:34|35078.23
12:15:34|35078.23
12:15:36|35078.23
12:15:37|35078.22
12:15:38|35078.23
12:15:39|35077.99
12:15:40|35075.68
12:15:40|35075.
12:15:42|35075.
12:15:43|35074.07
12:15:44|35074.02
12:15:44|35072.
12:15:45|35072.
12:15:47|35072.01
12:15:48|35072.
12:15:49|35072.
12:15:50|35072.
12:15:51|35072.01
12:15:52|35072.
12:15:53|35072.
12:15:54|35072.
12:15:55|35072.01
12:15:56|35072.
12:15:57|35072.01
12:15:58|35072.
12:15:59|35072.
12:16:00|35072.01
12:16:01|35072.
12:16:02|35072.
12:16:03|35072.
12:16:04|35072.
12:16:05|35068.19
12:16:06|35067.37
12:16:07|35067.36
12:16:08|35067.37
12:16:09|35066.79
12:16:10|35066.23
12:16:11|35066.24
12:16:13|35066.24
12:16:14|35063.43
12:16:14|35063.43
12:16:15|35063.42
12:16:16|35063.43
12:16:17|35052.91
12:16:22|35053.24
12:16:23|35052.36
12:16:24|35052.36
12:16:24|35052.36
12:16:26|35052.35
12:16:26|35052.03
12:16:28|35052.03
12:16:30|35050.37
12:16:31|35050.37
12:16:32|35050.37
12:16:33|35050.37
12:16:34|35050.37
12:16:35|35050.37
12:16:36|35050.38
12:16:37|35050.37
12:16:38|35050.37
12:16:39|35050.38
12:16:40|35050.01
12:16:40|35050.
12:16:41|35050.
12:16:43|35050.01
12:16:44|35050.01
12:16:45|35050.
12:16:46|35050.01
12:16:47|35050.
12:16:48|35050.
12:16:49|35050.01
12:16:50|35050.01
12:16:51|35040.05
12:16:52|35043.
12:16:53|35041.42
12:16:54|35041.42
12:16:55|35041.41
12:16:56|35041.41
12:16:57|35040.01
12:16:58|35040.01
12:17:00|35040.02
12:17:00|35040.02
12:17:01|35040.02
12:17:03|35038.34
12:17:03|35038.2
12:17:04|35038.
12:17:05|35038.01
12:17:06|35038.
12:17:08|35038.
12:17:08|35038.
12:17:10|35038.01
12:17:10|35037.03
12:17:11|35035.02
12:17:13|35035.01
12:17:13|35035.01
12:17:14|35035.
12:17:15|35035.
12:17:17|35035.
12:17:18|35035.01
12:17:18|35035.01
12:17:19|35035.01
12:17:21|35035.01
12:17:22|35035.02
12:17:23|35037.15
12:17:24|35037.16
12:17:24|35037.16
12:17:26|35041.33
12:17:27|35044.67
12:17:28|35044.67
12:17:28|35046.62
12:17:30|35046.62
12:17:32|35046.61
12:17:32|35046.62
12:17:33|35047.93
12:17:34|35054.54
12:17:35|35056.14
12:17:36|35056.18
12:17:37|35059.57
12:17:38|35059.56
12:17:39|35059.56
12:17:40|35056.69
12:17:41|35056.17
12:17:42|35054.68
12:17:43|35054.68
12:17:44|35054.69
12:17:45|35054.69
12:17:46|35054.68
12:17:48|35054.69
12:17:49|35054.69
12:17:49|35054.69
12:17:51|35058.96
12:17:51|35059.41
12:17:52|35059.57
12:17:53|35059.57
12:17:55|35059.57
12:17:56|35059.57
12:17:56|35054.14
12:17:58|35053.27
12:17:59|35052.33
12:17:59|35051.94
12:18:03|35051.95
12:18:03|35050.62
12:18:04|35050.61
12:18:05|35050.62
12:18:06|35051.48
12:18:07|35053.27
12:18:09|35053.27
12:18:10|35043.58
12:18:10|35043.57
12:18:11|35047.12
12:18:13|35047.11
12:18:13|35047.12
12:18:14|35050.18
12:18:15|35050.18
12:18:16|35050.18
12:18:18|35050.17
12:18:18|35040.26
12:18:19|35040.26
12:18:21|35038.01
12:18:21|35038.02
12:18:22|35038.01
12:18:24|35035.02
12:18:25|35035.02
12:18:26|35035.01
12:18:27|35037.41
12:18:28|35037.4
12:18:29|35037.41
12:18:30|35037.41
12:18:33|35037.41
12:18:35|35037.41
12:18:36|35035.42
12:18:38|35035.41
12:18:39|35035.22
12:18:40|35035.22
12:18:41|35034.77
12:18:42|35033.
12:18:43|35033.
12:18:44|35037.43
12:18:45|35040.02
12:18:46|35040.02
12:18:47|35040.02
12:18:48|35033.02
12:18:49|35033.02
12:18:50|35033.02
12:18:51|35033.02
12:18:52|35028.67
12:18:53|35028.67
12:18:54|35028.67
12:18:55|35028.67
12:18:56|35030.59
12:18:57|35030.59
12:18:58|35030.59
12:18:59|35030.59
12:19:00|35030.6
12:19:01|35030.59
12:19:02|35029.22
12:19:03|35029.21
12:19:04|35028.67
12:19:05|35028.66
12:19:07|35028.67
12:19:07|35025.92
12:19:08|35025.92
12:19:10|35025.91
12:19:10|35025.91
12:19:11|35024.68
12:19:12|35024.21
12:19:14|35024.2
12:19:14|35022.47
12:19:16|35022.47
12:19:17|35018.4
12:19:17|35025.43
12:19:18|35029.4
12:19:19|35029.4
12:19:21|35029.4
12:19:21|35029.4
12:19:22|35029.39
12:19:24|35029.39
12:19:24|35029.4
12:19:25|35035.19
12:19:26|35038.31
12:19:27|35038.32
12:19:28|35038.31
12:19:29|35038.32
12:19:31|35038.32
12:19:32|35040.27
12:19:33|35042.69
12:19:34|35045.33
12:19:36|35045.47
12:19:36|35045.47
12:19:38|35045.48
12:19:38|35045.48
12:19:39|35045.48
12:19:41|35045.48
12:19:41|35045.48
12:19:43|35045.47
12:19:44|35045.47
12:19:45|35045.48
12:19:45|35045.48
12:19:46|35045.48
12:19:48|35045.48
12:19:49|35045.48
12:19:50|35045.47
12:19:51|35041.84
12:19:52|35041.85
12:19:53|35041.85
12:19:54|35041.85
12:19:55|35041.84
12:19:56|35041.85
12:19:57|35041.84
12:19:59|35041.85
12:19:59|35041.85
12:20:00|35041.85
12:20:01|35034.01
12:20:02|35032.93
12:20:04|35032.58
12:20:04|35032.57
12:20:05|35032.58
12:20:07|35032.58
12:20:07|35032.58
12:20:09|35032.58
12:20:09|35032.57
12:20:10|35035.65
12:20:11|35035.75
12:20:12|35036.12
12:20:13|35036.12
12:20:14|35036.12
12:20:15|35036.13
12:20:16|35036.13
12:20:17|35036.12
12:20:19|35036.12
12:20:20|35036.12
12:20:20|35029.4
12:20:21|35019.89
12:20:22|35023.09
12:20:24|35023.17
12:20:25|35023.18
12:20:26|35023.18
12:20:27|35023.17
12:20:28|35028.48
12:20:29|35030.36
12:20:30|35032.16
12:20:31|35034.02
12:20:32|35035.62
12:20:34|35035.63
12:20:35|35031.56
12:20:35|35029.62
12:20:37|35029.62
12:20:38|35029.61
12:20:39|35029.62
12:20:40|35029.62
12:20:41|35029.62
12:20:42|35029.61
12:20:43|35029.62
12:20:44|35029.62
12:20:44|35029.62
12:20:46|35029.61
12:20:47|35029.62
12:20:48|35029.61
12:20:49|35029.61
12:20:50|35029.61
12:20:51|35032.56
12:20:52|35032.57
12:20:54|35038.93
12:20:55|35038.92
12:20:56|35038.93
12:20:57|35038.93
12:20:58|35038.92
12:20:59|35038.93
12:21:00|35038.92
12:21:01|35038.93
12:21:02|35038.86
12:21:03|35038.85
12:21:04|35038.86
12:21:05|35038.86
12:21:06|35046.63
12:21:07|35046.62
12:21:08|35046.63
12:21:09|35047.17
12:21:10|35048.43
12:21:11|35049.73
12:21:12|35054.07
12:21:13|35055.44
12:21:14|35055.45
12:21:15|35061.66
12:21:16|35061.66
12:21:17|35061.65
12:21:18|35061.65
12:21:19|35061.65
12:21:20|35061.65
12:21:21|35061.65
12:21:22|35061.66
12:21:23|35061.66
12:21:24|35061.66
12:21:25|35061.66
12:21:26|35061.66
12:21:27|35061.66
12:21:28|35062.33
12:21:29|35062.33
12:21:30|35062.34
12:21:31|35062.34
12:21:32|35062.33
12:21:33|35062.34
12:21:34|35062.34
12:21:35|35062.33
12:21:37|35063.43
12:21:38|35065.49
12:21:39|35065.48
12:21:40|35065.49
12:21:41|35065.48
12:21:42|35065.49
12:21:43|35065.49
12:21:44|35065.49
12:21:45|35065.48
12:21:46|35065.49
12:21:47|35062.36
12:21:48|35062.35
12:21:49|35062.35
12:21:50|35055.47
12:21:51|35055.47
12:21:52|35055.47
12:21:53|35055.47
12:21:54|35058.55
12:21:55|35060.73
12:21:56|35060.73
12:21:57|35060.73
12:21:58|35060.73
12:21:59|35062.36
12:22:02|35062.35
12:22:03|35065.48
12:22:04|35066.45
12:22:05|35066.45
12:22:07|35070.85
12:22:08|35073.05
12:22:08|35080.65
12:22:09|35081.09
12:22:11|35081.09
12:22:11|35081.09
12:22:12|35081.1
12:22:13|35083.01
12:22:14|35086.92
12:22:15|35083.66
12:22:16|35083.65
12:22:17|35083.66
12:22:18|35083.65
12:22:20|35083.66
12:22:20|35083.66
12:22:21|35083.65
12:22:22|35083.66
12:22:23|35083.65
12:22:25|35083.66
12:22:25|35083.66
12:22:27|35087.66
12:22:27|35087.67
12:22:28|35093.97
12:22:29|35093.96
12:22:30|35093.96
12:22:31|35093.97
12:22:32|35093.97
12:22:33|35103.47
12:22:35|35106.49
12:22:36|35111.1
12:22:37|35115.88
12:22:39|35123.48
12:22:39|35121.43
12:22:40|35121.01
12:22:41|35126.8
12:22:43|35127.18
12:22:44|35127.18
12:22:45|35127.18
12:22:46|35127.18
12:22:47|35127.17
12:22:48|35127.18
12:22:49|35125.86
12:22:49|35122.64
12:22:51|35109.98
12:22:52|35119.24
12:22:53|35119.23
12:22:54|35119.23
12:22:55|35113.94
12:22:56|35113.93
12:22:57|35113.94
12:22:58|35113.93
12:22:59|35110.78
12:23:00|35110.77
12:23:01|35107.94
12:23:02|35113.34
12:23:03|35113.34
12:23:04|35113.33
12:23:05|35110.46
12:23:06|35109.46
12:23:07|35108.68
12:23:08|35108.68
12:23:09|35108.69
12:23:10|35108.68
12:23:11|35108.68
12:23:12|35107.94
12:23:13|35106.07
12:23:14|35106.07
12:23:16|35106.07
12:23:16|35106.08
12:23:18|35106.07
12:23:18|35106.07
12:23:19|35106.08
12:23:20|35105.68
12:23:21|35104.46
12:23:22|35104.46
12:23:24|35104.46
12:23:24|35103.44
12:23:26|35094.18
12:23:26|35094.18
12:23:28|35094.19
12:23:28|35094.18
12:23:29|35096.68
12:23:30|35096.68
12:23:31|35096.84
12:23:32|35096.85
12:23:33|35096.84
12:23:35|35096.85
12:23:36|35094.19
12:23:37|35094.19
12:23:38|35096.69
12:23:40|35096.69
12:23:41|35096.69
12:23:43|35096.69
12:23:43|35096.69
12:23:44|35096.84
12:23:47|35100.77
12:23:48|35100.98
12:23:48|35100.98
12:23:49|35100.99
12:23:51|35100.99
12:23:52|35117.03
12:23:53|35117.29
12:23:54|35117.29
12:23:55|35117.29
12:23:56|35117.29
12:23:57|35121.83
12:23:58|35122.77
12:23:58|35125.4
12:24:00|35123.4
12:24:01|35119.72
12:24:02|35119.72
12:24:03|35125.41
12:24:04|35128.58
12:24:05|35128.57
12:24:06|35128.58
12:24:07|35132.2
12:24:08|35135.27
12:24:09|35141.38
12:24:10|35141.62
12:24:11|35141.61
12:24:12|35141.61
12:24:13|35141.62
12:24:14|35141.61
12:24:15|35141.61
12:24:16|35141.61
12:24:18|35150.97
12:24:18|35148.29
12:24:19|35145.13
12:24:20|35145.13
12:24:21|35138.18
12:24:22|35142.12
12:24:23|35145.21
12:24:24|35145.43
12:24:25|35145.43
12:24:26|35145.64
12:24:29|35151.62
12:24:29|35151.07
12:24:30|35156.21
12:24:31|35157.2
12:24:32|35154.01
12:24:33|35144.74
12:24:34|35152.7
12:24:35|35152.7
12:24:37|35152.69
12:24:38|35147.34
12:24:38|35147.34
12:24:40|35137.29
12:24:41|35137.29
12:24:42|35137.3
12:24:43|35137.18
12:24:44|35136.85
12:24:45|35138.68
12:24:46|35142.11
12:24:47|35145.57
12:24:48|35145.57
12:24:49|35148.07
12:24:50|35148.07
12:24:51|35148.07
12:24:52|35148.07
12:24:53|35148.07
12:24:54|35145.57
12:24:55|35145.57
12:24:56|35142.44
12:24:57|35142.44
12:24:58|35142.43
12:24:59|35150.06
12:25:00|35147.24
12:25:01|35149.79
12:25:02|35149.96
12:25:03|35153.12
12:25:04|35153.12
12:25:06|35151.43
12:25:06|35148.05
12:25:07|35148.05
12:25:08|35148.06
12:25:09|35150.05
12:25:11|35150.04
12:25:12|35150.05
12:25:13|35150.05
12:25:14|35150.04
12:25:15|35150.04
12:25:15|35143.18
12:25:16|35141.68
12:25:17|35138.64
12:25:18|35138.64
12:25:20|35138.64
12:25:21|35138.63
12:25:22|35135.69
12:25:22|35135.69
12:25:24|35132.68
12:25:24|35132.01
12:25:26|35133.33
12:25:27|35135.58
12:25:28|35135.57
12:25:29|35135.58
12:25:30|35134.82
12:25:31|35134.74
12:25:32|35132.05
12:25:33|35132.06
12:25:34|35134.65
12:25:35|35134.75
12:25:36|35134.74
12:25:37|35134.74
12:25:38|35132.01
12:25:40|35128.21
12:25:41|35128.22
12:25:42|35128.22
12:25:43|35128.21
12:25:44|35128.21
12:25:45|35124.67
12:25:45|35124.45
12:25:47|35124.45
12:25:48|35124.1
12:25:49|35117.49
12:25:50|35120.61
12:25:51|35120.93
12:25:53|35120.94
12:25:53|35124.41
12:25:54|35124.67
12:25:55|35124.66
12:25:56|35124.66
12:25:57|35124.66
12:25:58|35125.12
12:25:59|35125.12
12:26:00|35130.23
12:26:01|35130.23
12:26:02|35130.24
12:26:04|35132.53
12:26:04|35134.65
12:26:05|35138.6
12:26:06|35141.85
12:26:07|35138.62
12:26:08|35138.61
12:26:10|35138.61
12:26:10|35138.62
12:26:11|35141.66
12:26:12|35141.66
12:26:13|35145.23
12:26:15|35143.89
12:26:15|35141.65
12:26:17|35141.66
12:26:18|35141.65
12:26:18|35141.65
12:26:20|35137.03
12:26:20|35137.03
12:26:22|35140.6
12:26:23|35140.59
12:26:24|35140.59
12:26:24|35140.6
12:26:25|35140.6
12:26:26|35140.6
12:26:27|35140.59
12:26:28|35140.6
12:26:30|35140.59
12:26:30|35140.6
12:26:31|35140.59
12:26:32|35141.91
12:26:33|35144.17
12:26:35|35144.17
12:26:35|35145.21
12:26:37|35145.21
12:26:38|35145.21
12:26:39|35145.2
12:26:41|35144.18
12:26:42|35144.18
12:26:42|35144.18
12:26:43|35144.18
12:26:44|35144.17
12:26:46|35145.19
12:26:47|35144.18
12:26:48|35143.89
12:26:49|35141.65
12:26:50|35141.65
12:26:51|35141.27
12:26:52|35141.27
12:26:53|35141.26
12:26:54|35141.26
12:26:55|35141.26
12:26:56|35141.26
12:26:57|35141.27
12:26:58|35141.27
12:26:59|35141.26
12:27:00|35141.27
12:27:01|35141.26
12:27:02|35140.99
12:27:03|35140.98
12:27:04|35140.97
12:27:05|35140.98
12:27:06|35140.44
12:27:07|35140.43
12:27:08|35136.94
12:27:09|35136.93
12:27:10|35136.94
12:27:11|35136.94
12:27:12|35139.06
12:27:13|35140.5
12:27:14|35140.51
12:27:16|35141.1
12:27:16|35142.43
12:27:18|35143.46
12:27:18|35143.46
12:27:20|35144.94
12:27:20|35144.94
12:27:22|35137.74
12:27:23|35137.74
12:27:23|35142.74
12:27:24|35142.73
12:27:25|35142.74
12:27:26|35142.74
12:27:28|35142.74
12:27:29|35142.73
12:27:30|35142.73
12:27:31|35142.74
12:27:32|35142.74
12:27:33|35142.73
12:27:34|35140.14
12:27:35|35137.75
12:27:36|35137.75
12:27:37|35137.75
12:27:38|35137.74
12:27:39|35137.48
12:27:41|35136.9
12:27:41|35136.9
12:27:42|35133.28
12:27:43|35133.27
12:27:45|35133.28
12:27:46|35133.28
12:27:47|35133.28
12:27:47|35133.28
12:27:49|35133.28
12:27:49|35133.28
12:27:51|35133.27
12:27:52|35133.27
12:27:53|35135.53
12:27:54|35136.43
12:27:55|35136.42
12:27:56|35136.42
12:27:57|35136.43
12:27:58|35136.43
12:27:59|35136.87
12:28:00|35140.37
12:28:01|35140.37
12:28:02|35142.38
12:28:03|35142.38
12:28:04|35142.37
12:28:05|35142.38
12:28:06|35142.38
12:28:07|35142.38
12:28:08|35140.65
12:28:09|35140.64
12:28:11|35140.65
12:28:11|35140.65
12:28:12|35140.65
12:28:14|35140.64
12:28:15|35140.65
12:28:16|35140.65
12:28:17|35142.38
12:28:18|35142.89
12:28:18|35144.94
12:28:20|35145.2
12:28:20|35145.19
12:28:21|35149.
12:28:23|35149.
12:28:24|35151.36
12:28:25|35151.36
12:28:25|35151.37
12:28:27|35149.16
12:28:27|35148.99
12:28:28|35146.61
12:28:29|35146.1
12:28:31|35145.19
12:28:32|35144.9
12:28:33|35144.9
12:28:33|35144.9
12:28:35|35144.9
12:28:36|35146.61
12:28:36|35147.52
12:28:38|35147.53
12:28:39|35147.78
12:28:40|35147.77
12:28:41|35147.77
12:28:43|35147.52
12:28:43|35143.89
12:28:44|35143.88
12:28:45|35143.89
12:28:47|35143.88
12:28:48|35141.08
12:28:49|35141.09
12:28:50|35141.08
12:28:51|35141.09
12:28:52|35141.09
12:28:53|35141.09
12:28:54|35141.09
12:28:55|35141.08
12:28:56|35141.09
12:28:57|35143.87
12:28:58|35143.87
12:28:59|35143.87
12:29:00|35145.64
12:29:01|35145.65
12:29:02|35145.64
12:29:03|35145.65
12:29:04|35144.69
12:29:05|35144.68
12:29:06|35144.69
12:29:07|35144.69
12:29:08|35144.69
12:29:10|35144.68
12:29:11|35144.34
12:29:12|35144.34
12:29:14|35144.33
12:29:15|35144.34
12:29:16|35144.34
12:29:16|35144.33
12:29:18|35141.16
12:29:19|35141.16
12:29:20|35141.16
12:29:21|35141.16
12:29:21|35141.16
12:29:23|35141.17
12:29:24|35141.16
12:29:25|35141.17
12:29:26|35141.17
12:29:27|35140.65
12:29:28|35134.19
12:29:29|35132.01
12:29:30|35132.01
12:29:31|35132.01
12:29:32|35132.
12:29:33|35132.
12:29:34|35130.7
12:29:35|35130.7
12:29:37|35130.69
12:29:37|35130.69
12:29:38|35130.7
12:29:39|35130.69
12:29:40|35131.13
12:29:42|35131.56
12:29:42|35132.
12:29:44|35132.
12:29:44|35132.01
12:29:46|35132.
12:29:47|35132.67
12:29:47|35132.72
12:29:49|35132.72
12:29:49|35132.72
12:29:51|35132.72
12:29:52|35133.33
12:29:53|35133.43
12:29:54|35133.42
12:29:55|35133.42
12:29:55|35133.42
12:29:57|35133.42
12:29:58|35133.43
12:29:59|35133.42
12:30:00|35133.43
12:30:01|35133.42
12:30:02|35133.43
12:30:03|35133.43
12:30:04|35133.42
12:30:05|35133.42
12:30:06|35133.42
12:30:07|35133.42
12:30:08|35133.43
12:30:09|35133.43
12:30:10|35133.42
12:30:11|35133.43
12:30:12|35134.15
12:30:13|35134.16
12:30:14|35134.15
12:30:15|35134.15
12:30:16|35134.16
12:30:17|35134.15
12:30:18|35134.16
12:30:19|35134.15
12:30:20|35134.15
12:30:21|35134.15
12:30:22|35134.15
12:30:23|35131.99
12:30:24|35124.33
12:30:25|35124.34
12:30:26|35128.74
12:30:27|35128.75
12:30:28|35128.74
12:30:29|35128.74
12:30:30|35128.74
12:30:31|35128.74
12:30:32|35128.74
12:30:33|35128.74
12:30:34|35128.74
12:30:35|35128.75
12:30:36|35128.74
12:30:37|35128.75
12:30:38|35128.74
12:30:39|35128.75
12:30:40|35128.74
12:30:41|35128.74
12:30:43|35128.75
12:30:44|35133.34
12:30:44|35133.34
12:30:45|35133.33
12:30:47|35134.39
12:30:48|35134.4
12:30:49|35140.52
12:30:50|35141.69
12:30:51|35143.92
12:30:52|35143.93
12:30:53|35143.92
12:30:54|35143.92
12:30:55|35143.92
12:30:55|35143.92
12:30:57|35144.33
12:30:58|35144.34
12:30:59|35145.2
12:30:59|35145.21
12:31:01|35145.2
12:31:02|35145.21
12:31:03|35140.18
12:31:04|35140.19
12:31:05|35140.19
12:31:06|35140.18
12:31:07|35140.19
12:31:08|35140.18
12:31:09|35140.19
12:31:10|35140.19
12:31:12|35140.19
12:31:12|35140.18
12:31:13|35140.19
12:31:14|35140.19
12:31:15|35140.19
12:31:16|35140.18
12:31:17|35140.18
12:31:18|35140.19
12:31:19|35140.18
12:31:20|35140.18
12:31:21|35140.18
12:31:22|35140.19
12:31:23|35140.18
12:31:25|35140.19
12:31:25|35140.19
12:31:26|35140.18
12:31:27|35145.16
12:31:28|35145.16
12:31:29|35142.14
12:31:30|35142.13
12:31:31|35142.13
12:31:32|35142.14
12:31:33|35142.14
12:31:34|35142.14
12:31:35|35142.13
12:31:36|35142.14
12:31:37|35142.14
12:31:39|35142.14
12:31:40|35142.13
12:31:40|35142.13
12:31:41|35142.13
12:31:42|35142.14
12:31:44|35142.14
12:31:45|35142.13
12:31:46|35142.13
12:31:47|35142.13
12:31:48|35142.13
12:31:49|35146.2
12:31:50|35146.4
12:31:51|35146.41
12:31:52|35146.59
12:31:53|35146.82
12:31:54|35150.
12:31:55|35150.
12:31:56|35149.99
12:31:57|35149.99
12:31:58|35150.
12:31:59|35149.99
12:32:00|35150.
12:32:01|35149.99
12:32:02|35150.
12:32:03|35151.8
12:32:05|35151.81
12:32:05|35151.81
12:32:06|35151.81
12:32:07|35155.21
12:32:09|35155.21
12:32:10|35155.21
12:32:11|35155.21
12:32:11|35155.22
12:32:13|35155.22
12:32:13|35155.21
12:32:15|35155.22
12:32:16|35155.22
12:32:17|35155.21
12:32:17|35157.02
12:32:19|35159.99
12:32:20|35159.99
12:32:21|35160.
12:32:21|35160.
12:32:23|35160.
12:32:23|35159.99
12:32:24|35159.99
12:32:25|35155.22
12:32:26|35155.22
12:32:27|35158.4
12:32:28|35158.4
12:32:29|35158.4
12:32:30|35158.39
12:32:31|35158.39
12:32:32|35158.39
12:32:33|35158.39
12:32:34|35159.73
12:32:36|35159.99
12:32:37|35159.99
12:32:38|35160.
12:32:39|35159.99
12:32:40|35159.99
12:32:41|35160.
12:32:42|35160.
12:32:43|35159.99
12:32:44|35160.
12:32:45|35160.
12:32:46|35159.99
12:32:48|35160.
12:32:48|35160.
12:32:50|35160.
12:32:50|35160.
12:32:51|35160.
12:32:52|35160.
12:32:54|35159.99
12:32:55|35164.96
12:32:55|35164.95
12:32:57|35166.01
12:32:58|35166.25
12:32:58|35166.25
12:32:59|35166.26
12:33:01|35165.91
12:33:01|35164.13
12:33:03|35163.06
12:33:04|35160.
12:33:05|35155.21
12:33:05|35155.22
12:33:06|35155.21
12:33:08|35155.21
12:33:09|35155.21
12:33:10|35155.22
12:33:11|35155.76
12:33:12|35155.76
12:33:12|35161.25
12:33:14|35161.24
12:33:15|35161.24
12:33:15|35160.
12:33:16|35160.
12:33:18|35160.
12:33:18|35160.01
12:33:19|35160.
12:33:21|35160.
12:33:22|35160.
12:33:23|35160.01
12:33:24|35160.01
12:33:25|35160.
12:33:26|35160.01
12:33:27|35160.
12:33:28|35163.69
12:33:29|35163.6
12:33:30|35163.59
12:33:31|35163.59
12:33:32|35163.6
12:33:33|35162.68
12:33:34|35161.01
12:33:35|35161.
12:33:36|35157.49
12:33:37|35157.49
12:33:38|35157.48
12:33:39|35157.48
12:33:40|35157.48
12:33:41|35161.04
12:33:42|35161.05
12:33:43|35161.05
12:33:44|35161.05
12:33:45|35161.36
12:33:47|35164.52
12:33:48|35164.52
12:33:49|35164.53
12:33:50|35164.53
12:33:51|35164.53
12:33:52|35165.39
12:33:53|35166.99
12:33:53|35167.
12:33:55|35167.
12:33:56|35160.79
12:33:57|35160.79
12:33:57|35160.79
12:33:59|35160.79
12:33:59|35160.79
12:34:00|35160.8
12:34:01|35160.79
12:34:03|35160.79
12:34:04|35154.89
12:34:05|35148.5
12:34:06|35146.09
12:34:06|35145.65
12:34:07|35145.65
12:34:09|35145.65
12:34:10|35145.66
12:34:11|35145.66
12:34:11|35145.66
12:34:13|35146.09
12:34:13|35148.98
12:34:15|35148.99
12:34:15|35148.98
12:34:16|35148.98
12:34:17|35150.
12:34:19|35150.
12:34:20|35150.
12:34:21|35150.
12:34:22|35150.
12:34:23|35149.99
12:34:24|35150.
12:34:25|35151.29
12:34:26|35151.36
12:34:27|35158.41
12:34:28|35158.4
12:34:29|35158.4
12:34:30|35158.41
12:34:31|35159.99
12:34:32|35160.
12:34:33|35160.
12:34:34|35160.
12:34:35|35162.99
12:34:36|35163.
12:34:37|35160.
12:34:38|35160.
12:34:39|35160.
12:34:40|35157.1
12:34:41|35157.1
12:34:42|35157.1
12:34:43|35157.1
12:34:44|35157.09
12:34:45|35157.09
12:34:46|35154.02
12:34:48|35152.25
12:34:49|35149.66
12:34:50|35149.66
12:34:51|35149.66
12:34:52|35149.66
12:34:53|35149.65
12:34:54|35149.65
12:34:55|35149.65
12:34:56|35154.68
12:34:57|35154.68
12:34:58|35154.68
12:34:59|35154.68
12:35:00|35154.67
12:35:01|35159.6
12:35:02|35159.6
12:35:03|35159.6
12:35:04|35159.61
12:35:05|35159.6
12:35:06|35156.22
12:35:07|35156.21
12:35:09|35152.95
12:35:09|35151.63
12:35:10|35151.64
12:35:11|35150.94
12:35:12|35145.85
12:35:13|35145.86
12:35:15|35145.86
12:35:15|35145.86
12:35:16|35145.85
12:35:17|35145.85
12:35:18|35145.85
12:35:19|35145.86
12:35:20|35145.85
12:35:21|35145.86
12:35:22|35145.85
12:35:23|35145.85
12:35:24|35145.86
12:35:25|35145.85
12:35:26|35142.43
12:35:27|35142.43
12:35:28|35138.9
12:35:29|35138.9
12:35:30|35138.68
12:35:31|35138.68
12:35:32|35138.62
12:35:33|35137.26
12:35:34|35137.26
12:35:35|35137.25
12:35:37|35137.25
12:35:37|35137.26
12:35:38|35137.25
12:35:39|35137.25
12:35:40|35137.25
12:35:41|35137.26
12:35:42|35137.26
12:35:43|35137.26
12:35:44|35137.26
12:35:45|35137.25
12:35:46|35137.26
12:35:47|35137.26
12:35:48|35137.26
12:35:49|35137.26
12:35:50|35137.26
12:35:51|35137.25
12:35:52|35137.25
12:35:53|35137.25
12:35:54|35137.25
12:35:55|35137.25
12:35:56|35137.25
12:35:58|35135.49
12:35:58|35135.13
12:35:59|35133.44
12:36:00|35132.01
12:36:01|35132.01
12:36:02|35131.57
12:36:04|35131.57
12:36:04|35130.25
12:36:05|35130.26
12:36:06|35130.26
12:36:07|35130.25
12:36:09|35130.26
12:36:09|35129.37
12:36:10|35128.58
12:36:11|35128.5
12:36:12|35128.49
12:36:14|35130.26
12:36:15|35130.26
12:36:16|35135.13
12:36:16|35135.13
12:36:18|35137.25
12:36:19|35137.25
12:36:20|35137.26
12:36:21|35137.25
12:36:22|35137.25
12:36:23|35137.25
12:36:24|35135.97
12:36:25|35135.13
12:36:26|35135.12
12:36:27|35135.12
12:36:28|35135.13
12:36:29|35135.13
12:36:30|35135.13
12:36:31|35135.13
12:36:32|35135.13
12:36:33|35135.13
12:36:34|35135.12
12:36:35|35135.12
12:36:36|35135.12
12:36:37|35135.13
12:36:38|35135.12
12:36:39|35133.46
12:36:40|35133.43
12:36:41|35133.44
12:36:42|35133.43
12:36:43|35133.43
12:36:44|35133.44
12:36:45|35133.44
12:36:46|35133.44
12:36:47|35133.43
12:36:48|35133.43
12:36:49|35133.44
12:36:50|35133.43
12:36:51|35133.44
12:36:52|35133.43
12:36:53|35133.44
12:36:54|35133.43
12:36:55|35133.43
12:36:56|35133.43
12:36:57|35133.44
12:36:58|35133.44
12:36:59|35133.44
12:37:00|35133.43
12:37:01|35133.43
12:37:02|35133.43
12:37:03|35133.44
12:37:04|35133.44
12:37:05|35133.43
12:37:06|35133.44
12:37:07|35133.44
12:37:08|35133.44
12:37:09|35133.44
12:37:11|35133.44
12:37:11|35133.44
12:37:12|35133.44
12:37:13|35133.44
12:37:14|35133.44
12:37:15|35133.44
12:37:16|35133.44
12:37:17|35134.7
12:37:18|35134.7
12:37:19|35135.13
12:37:20|35135.13
12:37:21|35135.13
12:37:22|35135.13
12:37:23|35135.13
12:37:24|35136.85
12:37:26|35136.87
12:37:27|35136.87
12:37:27|35136.86
12:37:29|35136.41
12:37:30|35136.41
12:37:30|35136.41
12:37:31|35135.69
12:37:32|35135.68
12:37:33|35135.69
12:37:34|35135.69
12:37:35|35135.68
12:37:37|35135.69
12:37:38|35135.68
12:37:38|35135.69
12:37:40|35135.69
12:37:41|35135.69
12:37:42|35135.68
12:37:43|35135.68
12:37:44|35135.68
12:37:44|35135.68
12:37:46|35135.68
12:37:47|35135.69
12:37:48|35135.69
12:37:49|35135.69
12:37:50|35135.69
12:37:51|35135.69
12:37:53|35135.69
12:37:54|35135.69
12:37:55|35135.68
12:37:56|35135.69
12:37:57|35135.69
12:37:58|35135.69
12:37:59|35135.69
12:38:00|35135.69
12:38:01|35135.68
12:38:02|35135.68
12:38:03|35135.69
12:38:04|35135.69
12:38:05|35135.69
12:38:06|35135.68
12:38:07|35135.69
12:38:08|35135.68
12:38:09|35135.69
12:38:10|35135.69
12:38:11|35135.69
12:38:12|35135.69
12:38:13|35135.68
12:38:14|35139.02
12:38:15|35139.02
12:38:16|35139.02
12:38:17|35139.02
12:38:18|35139.02
12:38:19|35139.02
12:38:20|35139.02
12:38:21|35139.01
12:38:22|35139.02
12:38:23|35139.01
12:38:24|35139.01
12:38:25|35139.02
12:38:26|35139.01
12:38:27|35139.02
12:38:28|35139.02
12:38:29|35139.01
12:38:30|35139.02
12:38:31|35139.02
12:38:32|35139.02
12:38:33|35139.01
12:38:34|35139.01
12:38:35|35139.02
12:38:36|35139.02
12:38:37|35139.02
12:38:38|35139.02
12:38:39|35139.02
12:38:40|35139.01
12:38:41|35139.01
12:38:42|35139.02
12:38:43|35137.22
12:38:44|35137.22
12:38:45|35136.44
12:38:46|35132.77
12:38:47|35132.77
12:38:48|35130.16
12:38:49|35130.16
12:38:50|35130.16
12:38:52|35130.16
12:38:52|35130.15
12:38:54|35130.15
12:38:54|35130.15
12:38:55|35130.16
12:38:57|35130.15
12:38:58|35130.15
12:38:58|35130.15
12:39:00|35130.16
12:39:01|35137.17
12:39:02|35137.16
12:39:03|35137.16
12:39:04|35132.45
12:39:05|35132.45
12:39:07|35132.46
12:39:07|35132.45
12:39:08|35132.45
12:39:09|35132.45
12:39:10|35132.45
12:39:11|35132.45
12:39:12|35132.45
12:39:13|35130.46
12:39:14|35130.46
12:39:15|35130.45
12:39:16|35130.45
12:39:17|35130.45
12:39:19|35130.46
12:39:20|35130.46
12:39:21|35130.46
12:39:21|35130.45
12:39:22|35130.45
12:39:23|35130.45
12:39:25|35130.46
12:39:25|35130.45
12:39:27|35130.45
12:39:28|35130.45
12:39:28|35130.46
12:39:30|35130.46
12:39:30|35130.46
12:39:32|35130.46
12:39:33|35130.46
12:39:33|35130.45
12:39:34|35130.46
12:39:36|35125.35
12:39:37|35125.36
12:39:38|35125.35
12:39:39|35124.83
12:39:39|35124.84
12:39:41|35124.84
12:39:41|35129.26
12:39:43|35129.27
12:39:43|35129.26
12:39:45|35129.27
12:39:45|35129.27
12:39:47|35129.27
12:39:48|35129.27
12:39:49|35129.26
12:39:50|35129.26
12:39:51|35129.26
12:39:52|35129.27
12:39:53|35129.27
12:39:54|35129.27
12:39:55|35129.26
12:39:57|35129.26
12:39:57|35129.26
12:39:59|35129.27
12:40:00|35129.26
12:40:01|35129.26
12:40:01|35129.26
12:40:03|35129.27
12:40:03|35129.27
12:40:05|35129.26
12:40:06|35129.27
12:40:07|35129.26
12:40:08|35129.27
12:40:09|35129.27
12:40:10|35130.32
12:40:11|35130.31
12:40:12|35130.32
12:40:13|35130.32
12:40:17|35139.61
12:40:18|35139.61
12:40:19|35139.93
12:40:20|35141.01
12:40:21|35141.
12:40:22|35141.
12:40:23|35141.01
12:40:24|35141.01
12:40:25|35141.23
12:40:26|35141.22
12:40:27|35141.23
12:40:28|35147.81
12:40:29|35147.82
12:40:30|35147.82
12:40:31|35147.82
12:40:32|35147.82
12:40:33|35149.
12:40:34|35153.19
12:40:35|35153.68
12:40:36|35154.49
12:40:37|35154.49
12:40:38|35154.49
12:40:39|35154.49
12:40:40|35154.49
12:40:41|35154.48
12:40:42|35154.48
12:40:43|35154.49
12:40:44|35154.49
12:40:45|35154.48
12:40:46|35154.48
12:40:47|35154.49
12:40:48|35154.49
12:40:49|35154.48
12:40:50|35154.49
12:40:51|35160.95
12:40:52|35160.96
12:40:53|35165.09
12:40:55|35165.09
12:40:56|35165.09
12:40:57|35160.95
12:40:57|35160.95
12:40:59|35160.95
12:41:00|35160.71
12:41:01|35157.53
12:41:02|35157.53
12:41:03|35157.53
12:41:04|35157.54
12:41:05|35157.53
12:41:06|35157.54
12:41:07|35157.54
12:41:08|35158.42
12:41:09|35158.84
12:41:10|35160.42
12:41:11|35160.42
12:41:12|35160.43
12:41:13|35160.58
12:41:14|35160.59
12:41:15|35160.59
12:41:16|35160.6
12:41:17|35160.59
12:41:18|35160.6
12:41:19|35157.41
12:41:20|35157.42
12:41:21|35157.41
12:41:23|35154.49
12:41:24|35154.49
12:41:25|35157.08
12:41:26|35160.68
12:41:27|35160.69
12:41:28|35160.68
12:41:28|35160.68
12:41:30|35160.68
12:41:30|35159.73
12:41:32|35157.58
12:41:32|35157.58
12:41:34|35157.53
12:41:35|35157.53
12:41:35|35157.53
12:41:36|35157.54
12:41:37|35157.54
12:41:39|35157.54
12:41:39|35157.54
12:41:41|35157.54
12:41:42|35157.53
12:41:42|35157.53
12:41:43|35157.54
12:41:44|35157.53
12:41:46|35157.53
12:41:47|35157.53
12:41:48|35157.54
12:41:49|35157.54
12:41:49|35157.53
12:41:51|35157.53
12:41:51|35157.53
12:41:53|35157.53
12:41:54|35157.54
12:41:55|35157.53
12:41:56|35157.53
12:41:57|35157.54
12:41:59|35157.54
12:42:00|35157.53
12:42:00|35157.53
12:42:01|35157.53
12:42:03|35157.53
12:42:04|35157.54
12:42:05|35157.54
12:42:06|35157.53
12:42:07|35154.88
12:42:08|35150.01
12:42:09|35150.01
12:42:10|35150.
12:42:11|35150.01
12:42:12|35150.01
12:42:13|35150.01
12:42:14|35150.01
12:42:15|35150.01
12:42:16|35150.01
12:42:17|35150.01
12:42:18|35150.01
12:42:19|35150.01
12:42:20|35150.01
12:42:21|35150.01
12:42:22|35150.01
12:42:23|35150.01
12:42:24|35150.01
12:42:25|35150.01
12:42:26|35150.
12:42:27|35150.
12:42:28|35150.01
12:42:30|35150.01
12:42:30|35146.86
12:42:31|35146.86
12:42:32|35146.87
12:42:34|35146.86
12:42:35|35146.86
12:42:35|35146.86
12:42:36|35146.86
12:42:38|35146.87
12:42:38|35146.86
12:42:40|35146.86
12:42:40|35146.86
12:42:42|35146.87
12:42:42|35146.86
12:42:43|35146.86
12:42:44|35150.01
12:42:45|35150.
12:42:46|35150.
12:42:48|35150.
12:42:48|35150.
12:42:50|35150.
12:42:50|35150.
12:42:52|35150.
12:42:53|35151.92
12:42:53|35151.93
12:42:55|35151.93
12:42:56|35151.92
12:42:56|35151.92
12:42:58|35151.93
12:42:58|35151.92
12:43:00|35151.93
12:43:01|35151.92
12:43:02|35151.92
12:43:03|35150.
12:43:04|35150.
12:43:05|35150.
12:43:06|35150.01
12:43:07|35150.
12:43:08|35150.
12:43:09|35150.01
12:43:10|35150.01
12:43:11|35150.
12:43:12|35150.01
12:43:13|35150.01
12:43:14|35150.01
12:43:15|35150.
12:43:16|35150.
12:43:17|35150.
12:43:18|35150.01
12:43:19|35150.01
12:43:20|35150.
12:43:21|35150.
12:43:22|35150.
12:43:23|35150.
12:43:24|35150.
12:43:25|35150.01
12:43:26|35150.01
12:43:27|35150.
12:43:28|35150.01
12:43:29|35150.01
12:43:30|35150.
12:43:31|35150.
12:43:32|35149.73
12:43:33|35149.73
12:43:35|35149.73
12:43:35|35149.73
12:43:36|35149.73
12:43:38|35149.73
12:43:38|35149.73
12:43:39|35149.73
12:43:41|35149.23
12:43:41|35147.79
12:43:42|35147.79
12:43:44|35147.78
12:43:44|35147.65
12:43:46|35147.41
12:43:46|35147.
12:43:47|35147.
12:43:48|35147.01
12:43:50|35147.01
12:43:50|35147.01
12:43:51|35147.01
12:43:53|35147.01
12:43:53|35147.01
12:43:54|35150.01
12:43:56|35152.24
12:43:57|35154.88
12:43:58|35154.88
12:43:59|35154.88
12:44:00|35154.88
12:44:01|35154.88
12:44:02|35152.93
12:44:04|35150.
12:44:04|35147.92
12:44:06|35147.01
12:44:07|35146.09
12:44:09|35146.09
12:44:09|35146.09
12:44:10|35146.1
12:44:12|35146.1
12:44:13|35146.
12:44:14|35146.01
12:44:15|35146.
12:44:16|35146.
12:44:17|35146.01
12:44:18|35146.01
12:44:19|35146.
12:44:21|35146.01
12:44:22|35150.44
12:44:22|35150.44
12:44:24|35150.45
12:44:24|35150.45
12:44:25|35150.44
12:44:27|35150.45
12:44:28|35150.45
12:44:29|35150.45
12:44:29|35150.45
12:44:30|35150.44
12:44:31|35150.44
12:44:33|35150.45
12:44:34|35150.44
12:44:34|35152.5
12:44:35|35152.5
12:44:37|35152.5
12:44:37|35152.5
12:44:39|35152.5
12:44:40|35152.51
12:44:41|35152.5
12:44:42|35152.51
12:44:43|35150.93
12:44:44|35150.94
12:44:45|35150.44
12:44:46|35147.92
12:44:47|35147.93
12:44:48|35147.92
12:44:49|35150.42
12:44:50|35150.41
12:44:51|35150.42
12:44:52|35150.42
12:44:53|35150.42
12:44:54|35150.41
12:44:55|35150.42
12:44:56|35150.41
12:44:58|35150.41
12:44:59|35150.41
12:45:00|35150.41
12:45:01|35150.42
12:45:02|35150.41
12:45:03|35150.41
12:45:04|35150.42
12:45:05|35150.41
12:45:07|35150.41
12:45:07|35150.41
12:45:08|35150.01
12:45:09|35150.01
12:45:10|35150.01
12:45:11|35150.
12:45:13|35150.01
12:45:13|35149.62
12:45:15|35149.62
12:45:16|35149.62
12:45:17|35149.19
12:45:18|35149.2
12:45:19|35146.63
12:45:20|35146.62
12:45:21|35146.62
12:45:22|35146.63
12:45:23|35146.62
12:45:23|35146.63
12:45:25|35146.62
12:45:26|35148.29
12:45:27|35148.29
12:45:28|35148.28
12:45:29|35148.28
12:45:30|35152.12
12:45:31|35152.12
12:45:32|35152.11
12:45:33|35152.11
12:45:34|35152.12
12:45:34|35152.11
12:45:35|35152.11
12:45:37|35152.11
12:45:38|35149.61
12:45:38|35149.17
12:45:40|35149.18
12:45:41|35149.17
12:45:42|35149.17
12:45:43|35147.2
12:45:43|35146.02
12:45:45|35146.02
12:45:46|35146.01
12:45:47|35146.01
12:45:48|35146.01
12:45:48|35146.01
12:45:50|35146.01
12:45:51|35146.01
12:45:51|35146.01
12:45:52|35146.02
12:45:54|35146.01
12:45:55|35146.01
12:45:56|35146.02
12:45:57|35146.01
12:45:58|35146.02
12:45:59|35146.01
12:46:01|35146.
12:46:02|35146.01
12:46:03|35143.09
12:46:04|35143.1
12:46:05|35143.09
12:46:06|35143.09
12:46:07|35143.1
12:46:07|35143.09
12:46:09|35143.09
12:46:10|35143.09
12:46:11|35143.09
12:46:12|35143.1
12:46:13|35143.09
12:46:13|35143.1
12:46:15|35143.1
12:46:16|35143.09
12:46:17|35143.09
12:46:18|35143.09
12:46:19|35143.1
12:46:19|35143.89
12:46:20|35143.88
12:46:21|35143.89
12:46:22|35143.88
12:46:23|35143.88
12:46:25|35143.88
12:46:26|35143.88
12:46:27|35143.88
12:46:28|35143.88
12:46:28|35143.89
12:46:30|35143.89
12:46:30|35143.89
12:46:32|35143.89
12:46:33|35143.88
12:46:34|35143.88
12:46:35|35143.89
12:46:36|35143.89
12:46:37|35143.89
12:46:38|35143.89
12:46:39|35143.89
12:46:40|35143.88
12:46:40|35143.88
12:46:42|35143.88
12:46:42|35143.88
12:46:44|35143.89
12:46:44|35143.88
12:46:45|35143.88
12:46:47|35143.89
12:46:48|35143.89
12:46:49|35143.89
12:46:50|35142.43
12:46:51|35140.01
12:46:51|35140.
12:46:53|35140.01
12:46:54|35140.01
12:46:54|35140.
12:46:56|35140.
12:46:56|35140.01
12:46:58|35140.01
12:47:00|35140.
12:47:01|35137.43
12:47:02|35137.41
12:47:02|35137.41
12:47:03|35137.4
12:47:05|35137.4
12:47:06|35135.75
12:47:07|35134.11
12:47:08|35134.11
12:47:09|35134.11
12:47:10|35132.94
12:47:11|35132.93
12:47:12|35132.93
12:47:12|35132.01
12:47:14|35132.01
12:47:15|35132.
12:47:16|35123.6
12:47:17|35123.54
12:47:17|35123.54
12:47:19|35123.53
12:47:20|35123.54
12:47:21|35123.54
12:47:22|35123.54
12:47:23|35123.53
12:47:24|35123.53
12:47:25|35123.53
12:47:26|35123.53
12:47:27|35123.54
12:47:28|35123.53
12:47:29|35123.53
12:47:30|35123.54
12:47:31|35123.54
12:47:33|35125.53
12:47:34|35125.54
12:47:35|35125.54
12:47:36|35125.54
12:47:37|35125.53
12:47:37|35125.53
12:47:39|35126.27
12:47:40|35126.28
12:47:41|35126.28
12:47:42|35126.28
12:47:42|35126.27
12:47:44|35129.9
12:47:45|35129.89
12:47:46|35129.9
12:47:47|35129.9
12:47:48|35129.9
12:47:49|35129.9
12:47:50|35129.9
12:47:51|35129.89
12:47:52|35129.89
12:47:53|35129.89
12:47:55|35129.89
12:47:55|35129.9
12:47:56|35129.89
12:47:57|35129.89
12:47:58|35129.89
12:48:00|35129.9
12:48:01|35129.9
12:48:02|35129.9
12:48:03|35129.89
12:48:04|35129.89
12:48:05|35129.89
12:48:07|35126.
12:48:08|35126.
12:48:09|35126.01
12:48:10|35119.74
12:48:11|35119.75
12:48:12|35124.52
12:48:13|35124.52
12:48:14|35124.52
12:48:15|35124.52
12:48:16|35124.53
12:48:17|35124.53
12:48:18|35124.53
12:48:19|35124.52
12:48:20|35124.53
12:48:21|35124.53
12:48:22|35124.52
12:48:23|35124.52
12:48:24|35124.53
12:48:25|35124.53
12:48:26|35124.53
12:48:27|35124.09
12:48:28|35123.88
12:48:29|35123.88
12:48:31|35119.75
12:48:32|35119.74
12:48:32|35119.75
12:48:33|35119.74
12:48:34|35119.75
12:48:35|35119.74
12:48:36|35119.74
12:48:37|35123.64
12:48:38|35123.99
12:48:39|35123.99
12:48:40|35124.
12:48:41|35123.99
12:48:42|35123.99
12:48:43|35123.99
12:48:44|35124.
12:48:45|35124.
12:48:46|35124.
12:48:47|35124.
12:48:48|35123.99
12:48:49|35124.
12:48:50|35123.99
12:48:51|35123.99
12:48:52|35123.99
12:48:53|35123.99
12:48:54|35121.68
12:48:55|35121.67
12:48:56|35121.68
12:48:57|35120.01
12:48:58|35117.66
12:48:59|35117.67
12:49:01|35112.97
12:49:02|35110.69
12:49:03|35110.69
12:49:04|35110.69
12:49:06|35107.94
12:49:06|35107.94
12:49:07|35107.93
12:49:08|35107.93
12:49:09|35107.93
12:49:11|35107.93
12:49:12|35107.93
12:49:13|35107.94
12:49:14|35107.93
12:49:15|35107.94
12:49:17|35107.94
12:49:17|35107.93
12:49:18|35107.94
12:49:19|35106.26
12:49:20|35106.25
12:49:21|35106.25
12:49:23|35106.25
12:49:23|35106.26
12:49:24|35106.25
12:49:25|35106.25
12:49:27|35106.25
12:49:27|35106.25
12:49:28|35102.68
12:49:29|35095.93
12:49:30|35095.94
12:49:31|35095.93
12:49:32|35095.93
12:49:34|35095.94
12:49:35|35095.93
12:49:35|35095.94
12:49:36|35095.94
12:49:38|35095.93
12:49:39|35095.93
12:49:39|35095.94
12:49:41|35095.93
12:49:41|35095.94
12:49:43|35095.94
12:49:44|35095.94
12:49:44|35095.93
12:49:46|35095.93
12:49:46|35095.93
12:49:48|35095.93
12:49:49|35095.94
12:49:50|35095.94
12:49:51|35095.93
12:49:52|35095.93
12:49:53|35095.93
12:49:53|35095.94
12:49:54|35095.93
12:49:56|35095.94
12:49:57|35101.5
12:49:57|35101.51
12:49:59|35102.97
12:49:59|35102.96
12:50:01|35102.96
12:50:02|35102.97
12:50:03|35104.92
12:50:05|35104.92
12:50:06|35104.93
12:50:07|35104.93
12:50:08|35104.92
12:50:09|35107.75
12:50:09|35107.94
12:50:11|35107.94
12:50:12|35111.66
12:50:13|35111.65
12:50:14|35107.95
12:50:14|35107.95
12:50:16|35107.94
12:50:17|35105.83
12:50:18|35101.74
12:50:19|35101.73
12:50:20|35101.74
12:50:20|35101.73
12:50:21|35101.74
12:50:23|35101.11
12:50:24|35101.11
12:50:25|35101.11
12:50:26|35101.1
12:50:27|35101.1
12:50:28|35101.11
12:50:29|35101.1
12:50:30|35101.11
12:50:31|35101.11
12:50:32|35101.1
12:50:33|35101.1
12:50:34|35101.1
12:50:35|35100.86
12:50:36|35100.01
12:50:37|35100.
12:50:38|35100.
12:50:39|35100.
12:50:40|35100.
12:50:41|35100.01
12:50:42|35100.
12:50:43|35100.01
12:50:44|35100.
12:50:45|35100.
12:50:46|35100.
12:50:47|35100.
12:50:48|35100.01
12:50:49|35100.
12:50:50|35100.
12:50:51|35100.
12:50:52|35100.01
12:50:53|35100.01
12:50:54|35100.
12:50:55|35100.01
12:50:56|35098.24
12:50:57|35092.99
12:50:58|35092.99
12:50:59|35093.
12:51:00|35092.99
12:51:01|35093.
12:51:02|35092.99
12:51:03|35093.
12:51:04|35092.99
12:51:05|35092.99
12:51:06|35092.99
12:51:07|35092.99
12:51:08|35093.
12:51:09|35092.99
12:51:10|35093.
12:51:11|35092.99
12:51:12|35092.99
12:51:13|35092.99
12:51:14|35093.73
12:51:15|35093.72
12:51:16|35093.73
12:51:17|35097.42
12:51:18|35100.01
12:51:19|35100.
12:51:20|35100.
12:51:21|35100.
12:51:22|35100.
12:51:23|35100.
12:51:24|35100.
12:51:25|35100.
12:51:26|35100.01
12:51:27|35100.
12:51:28|35100.01
12:51:29|35100.01
12:51:30|35100.
12:51:31|35100.
12:51:32|35100.01
12:51:33|35100.01
12:51:34|35100.01
12:51:35|35100.01
12:51:36|35100.
12:51:37|35100.01
12:51:38|35100.
12:51:39|35100.
12:51:40|35100.
12:51:41|35100.01
12:51:42|35100.
12:51:43|35100.01
12:51:44|35100.
12:51:46|35100.
12:51:46|35100.01
12:51:47|35100.01
12:51:48|35100.01
12:51:49|35100.01
12:51:50|35100.
12:51:51|35100.01
12:51:52|35101.91
12:51:54|35105.12
12:51:56|35105.12
12:51:57|35105.12
12:51:58|35107.74
12:51:59|35107.75
12:52:00|35107.74
12:52:01|35107.75
12:52:02|35109.25
12:52:03|35109.26
12:52:05|35109.25
12:52:05|35109.25
12:52:06|35109.26
12:52:07|35109.26
12:52:08|35109.25
12:52:09|35109.25
12:52:10|35109.26
12:52:11|35110.64
12:52:12|35110.64
12:52:13|35110.63
12:52:14|35110.64
12:52:16|35110.64
12:52:17|35110.64
12:52:17|35110.64
12:52:18|35110.64
12:52:19|35110.64
12:52:20|35110.63
12:52:22|35110.64
12:52:23|35110.63
12:52:24|35110.64
12:52:24|35110.64
12:52:26|35110.63
12:52:27|35110.63
12:52:28|35110.63
12:52:29|35110.63
12:52:30|35110.64
12:52:31|35110.64
12:52:32|35110.63
12:52:33|35110.64
12:52:34|35110.63
12:52:34|35110.64
12:52:36|35110.63
12:52:37|35110.63
12:52:38|35110.63
12:52:39|35110.63
12:52:40|35109.43
12:52:41|35109.43
12:52:42|35109.25
12:52:43|35105.11
12:52:44|35105.12
12:52:45|35105.11
12:52:46|35105.11
12:52:47|35105.12
12:52:48|35105.12
12:52:49|35105.12
12:52:50|35105.11
12:52:51|35105.11
12:52:52|35105.11
12:52:53|35107.85
12:52:54|35107.85
12:52:55|35107.85
12:52:56|35107.84
12:52:57|35107.84
12:52:58|35107.84
12:52:59|35107.85
12:53:00|35107.85
12:53:01|35107.84
12:53:02|35107.84
12:53:03|35105.12
12:53:05|35105.11
12:53:06|35105.12
12:53:06|35105.11
12:53:08|35101.66
12:53:09|35101.65
12:53:11|35100.02
12:53:11|35098.24
12:53:13|35098.23
12:53:14|35094.62
12:53:14|35094.62
12:53:16|35094.62
12:53:17|35094.61
12:53:18|35094.61
12:53:19|35094.62
12:53:20|35094.62
12:53:21|35094.61
12:53:22|35094.62
12:53:23|35094.62
12:53:24|35094.62
12:53:25|35094.62
12:53:26|35094.61
12:53:27|35094.61
12:53:28|35094.62
12:53:29|35094.62
12:53:30|35094.62
12:53:31|35094.62
12:53:32|35094.62
12:53:33|35094.62
12:53:34|35093.41
12:53:35|35093.4
12:53:36|35091.64
12:53:37|35091.64
12:53:38|35091.64
12:53:40|35091.64
12:53:40|35091.63
12:53:42|35091.1
12:53:43|35089.96
12:53:43|35089.96
12:53:44|35089.96
12:53:45|35089.95
12:53:46|35089.96
12:53:47|35089.95
12:53:48|35089.96
12:53:49|35089.95
12:53:50|35089.96
12:53:51|35089.95
12:53:52|35089.95
12:53:54|35089.96
12:53:55|35089.96
12:53:56|35089.95
12:53:56|35089.95
12:53:58|35096.37
12:54:02|35096.37
12:54:03|35096.37
12:54:04|35100.
12:54:05|35099.99
12:54:06|35100.
12:54:08|35098.43
12:54:08|35098.44
12:54:09|35098.44
12:54:10|35098.44
12:54:11|35098.43
12:54:12|35098.44
12:54:14|35098.44
12:54:14|35088.14
12:54:15|35088.13
12:54:16|35088.13
12:54:17|35088.14
12:54:18|35088.14
12:54:19|35088.14
12:54:20|35088.14
12:54:21|35088.13
12:54:22|35088.13
12:54:23|35088.14
12:54:25|35088.14
12:54:25|35088.14
12:54:26|35088.13
12:54:27|35079.66
12:54:28|35079.66
12:54:29|35079.65
12:54:30|35079.66
12:54:31|35079.65
12:54:32|35079.65
12:54:33|35079.66
12:54:34|35079.65
12:54:36|35079.66
12:54:37|35079.65
12:54:37|35079.66
12:54:39|35079.65
12:54:39|35079.65
12:54:41|35079.65
12:54:41|35079.65
12:54:43|35079.66
12:54:44|35079.65
12:54:45|35079.66
12:54:46|35079.66
12:54:47|35079.65
12:54:47|35079.66
12:54:49|35079.66
12:54:50|35079.66
12:54:50|35079.66
12:54:52|35079.66
12:54:53|35079.65
12:54:54|35079.66
12:54:55|35079.66
12:54:55|35079.66
12:54:57|35079.66
12:54:58|35079.66
12:54:59|35079.65
12:54:59|35079.65
12:55:01|35079.66
12:55:01|35079.66
12:55:03|35079.65
12:55:04|35079.66
12:55:05|35079.66
12:55:07|35079.66
12:55:09|35079.65
12:55:09|35082.34
12:55:10|35085.78
12:55:11|35085.79
12:55:12|35085.78
12:55:14|35085.79
12:55:14|35085.79
12:55:15|35085.79
12:55:16|35085.78
12:55:17|35085.78
12:55:18|35085.78
12:55:19|35085.79
12:55:21|35085.79
12:55:21|35085.79
12:55:23|35085.78
12:55:23|35085.79
12:55:25|35085.78
12:55:25|35085.79
12:55:27|35085.79
12:55:28|35085.79
12:55:28|35085.78
12:55:29|35085.79
12:55:31|35085.79
12:55:31|35085.78
12:55:32|35085.78
12:55:33|35085.79
12:55:34|35085.78
12:55:35|35085.78
12:55:36|35085.79
12:55:37|35085.78
12:55:39|35085.79
12:55:39|35085.78
12:55:40|35085.78
12:55:41|35085.79
12:55:42|35085.79
12:55:44|35085.79
12:55:44|35085.79
12:55:45|35085.78
12:55:47|35085.79
12:55:47|35085.79
12:55:48|35085.79
12:55:49|35085.79
12:55:50|35085.79
12:55:51|35085.79
12:55:53|35085.78
12:55:53|35085.79
12:55:54|35085.79
12:55:55|35085.78
12:55:57|35085.78
12:55:57|35085.79
12:55:58|35085.79
12:55:59|35085.79
12:56:00|35085.79
12:56:01|35085.79
12:56:02|35085.79
12:56:03|35085.79
12:56:04|35085.78
12:56:05|35082.63
12:56:06|35082.63
12:56:08|35082.63
12:56:08|35082.62
12:56:10|35082.62
12:56:11|35085.78
12:56:12|35085.78
12:56:13|35085.79
12:56:14|35085.79
12:56:15|35085.78
12:56:16|35085.79
12:56:17|35085.79
12:56:18|35085.78
12:56:19|35085.78
12:56:21|35085.79
12:56:21|35085.78
12:56:22|35085.78
12:56:24|35085.79
12:56:24|35085.79
12:56:25|35088.14
12:56:27|35088.14
12:56:27|35088.14
12:56:28|35088.13
12:56:30|35088.14
12:56:31|35088.13
12:56:32|35088.13
12:56:32|35088.14
12:56:33|35088.14
12:56:35|35088.13
12:56:36|35088.14
12:56:36|35088.14
12:56:38|35088.14
12:56:39|35088.14
12:56:40|35088.13
12:56:41|35089.9
12:56:42|35089.9
12:56:43|35089.9
12:56:44|35091.09
12:56:45|35091.09
12:56:46|35091.09
12:56:47|35091.09
12:56:48|35091.1
12:56:49|35091.1
12:56:50|35091.1
12:56:51|35091.1
12:56:52|35092.18
12:56:53|35092.41
12:56:54|35092.41
12:56:55|35092.41
12:56:56|35092.41
12:56:57|35092.41
12:56:58|35092.41
12:56:59|35092.4
12:57:00|35092.41
12:57:01|35092.41
12:57:02|35092.41
12:57:03|35092.4
12:57:04|35092.4
12:57:05|35092.41
12:57:06|35092.41
12:57:07|35092.41
12:57:08|35092.41
12:57:09|35092.4
12:57:11|35092.41
12:57:12|35092.41
12:57:13|35092.41
12:57:13|35092.41
12:57:15|35092.4
12:57:16|35092.41
12:57:17|35092.4
12:57:18|35092.4
12:57:19|35092.41
12:57:20|35092.41
12:57:21|35092.41
12:57:22|35092.41
12:57:23|35092.41
12:57:24|35092.4
12:57:25|35092.41
12:57:26|35092.41
12:57:26|35094.36
12:57:28|35094.37
12:57:29|35094.36
12:57:30|35094.37
12:57:31|35094.36
12:57:32|35094.37
12:57:33|35094.37
12:57:34|35094.36
12:57:35|35094.36
12:57:36|35091.43
12:57:37|35091.08
12:57:38|35091.09
12:57:39|35091.09
12:57:40|35091.08
12:57:41|35091.08
12:57:42|35091.08
12:57:43|35091.08
12:57:45|35091.09
12:57:46|35091.09
12:57:47|35091.08
12:57:47|35089.96
12:57:48|35089.96
12:57:49|35089.96
12:57:53|35089.96
12:57:54|35089.95
12:57:55|35089.96
12:57:56|35089.96
12:57:57|35089.96
12:57:58|35089.96
12:57:59|35089.95
12:58:00|35089.96
12:58:01|35089.96
12:58:02|35089.95
12:58:03|35089.95
12:58:04|35089.96
12:58:05|35086.55
12:58:06|35086.25
12:58:07|35086.25
12:58:08|35086.25
12:58:10|35086.25
12:58:11|35083.86
12:58:12|35083.85
12:58:13|35082.73
12:58:13|35081.11
12:58:18|35081.11
12:58:19|35081.1
12:58:20|35081.1
12:58:21|35081.11
12:58:22|35081.11
12:58:23|35081.1
12:58:24|35080.72
12:58:25|35080.71
12:58:27|35080.01
12:58:27|35080.
12:58:28|35080.01
12:58:29|35080.01
12:58:30|35080.
12:58:31|35080.01
12:58:32|35077.
12:58:34|35077.01
12:58:35|35077.01
12:58:36|35077.
12:58:37|35077.01
12:58:37|35077.01
12:58:39|35077.01
12:58:40|35077.01
12:58:41|35077.
12:58:42|35077.
12:58:43|35077.
12:58:43|35077.01
12:58:45|35077.01
12:58:45|35077.01
12:58:46|35077.01
12:58:50|35077.
12:58:50|35077.01
12:58:51|35077.01
12:58:52|35077.
12:58:53|35077.
12:58:54|35077.01
12:58:56|35077.01
12:58:57|35077.
12:58:57|35077.
12:58:58|35077.01
12:58:59|35077.01
12:59:01|35077.
12:59:01|35077.
12:59:03|35077.
12:59:04|35077.01
12:59:04|35077.
12:59:06|35077.
12:59:07|35077.
12:59:07|35077.
12:59:09|35077.
12:59:10|35077.01
12:59:12|35085.67
12:59:12|35085.67
12:59:13|35085.67
12:59:14|35085.66
12:59:15|35085.66
12:59:16|35085.66
12:59:17|35085.67
12:59:18|35085.66
12:59:19|35085.66
12:59:20|35085.66
12:59:21|35085.67
12:59:22|35085.67
12:59:23|35085.67
12:59:25|35085.66
12:59:26|35085.66
12:59:27|35085.66
12:59:28|35084.94
12:59:29|35083.89
12:59:30|35083.61
12:59:31|35083.61
12:59:32|35083.62
12:59:33|35083.61
12:59:34|35083.61
12:59:35|35083.61
12:59:36|35083.62
12:59:37|35083.62
12:59:38|35083.61
12:59:39|35083.61
12:59:40|35083.61
12:59:41|35083.61
12:59:42|35083.61
12:59:43|35083.62
12:59:44|35083.61
12:59:45|35083.61
12:59:46|35083.62
12:59:47|35083.61
12:59:48|35083.61
12:59:49|35083.62
12:59:50|35083.62
12:59:51|35083.62
12:59:52|35083.62
12:59:53|35083.62
12:59:54|35083.61
12:59:55|35083.62
12:59:56|35083.61
12:59:57|35083.62
12:59:58|35083.62
12:59:59|35083.62
13:00:00|35083.62
13:00:01|35083.61
13:00:02|35083.61
13:00:03|35083.61
13:00:04|35083.61
13:00:05|35083.62
13:00:06|35083.62
13:00:07|35083.62
13:00:08|35083.61
13:00:10|35083.61
13:00:10|35083.62
13:00:12|35089.23
13:00:13|35089.22
13:00:13|35089.22
13:00:15|35089.23
13:00:16|35089.23
13:00:17|35089.22
13:00:18|35089.23
13:00:19|35089.23
13:00:20|35089.23
13:00:21|35089.23
13:00:22|35089.23
13:00:22|35089.22
13:00:24|35089.23
13:00:25|35089.22
13:00:26|35089.22
13:00:27|35089.22
13:00:28|35089.22
13:00:29|35089.23
13:00:30|35089.22
13:00:31|35089.22
13:00:32|35089.23
13:00:33|35089.22
13:00:34|35089.22
13:00:35|35089.22
13:00:36|35089.22
13:00:37|35089.22
13:00:38|35085.86
13:00:40|35085.85
13:00:41|35085.86
13:00:41|35085.86
13:00:42|35085.86
13:00:43|35085.86
13:00:44|35085.85
13:00:46|35083.63
13:00:47|35083.63
13:00:47|35083.62
13:00:48|35083.63
13:00:49|35083.62
13:00:50|35083.62
13:00:51|35083.62
13:00:52|35083.62
13:00:53|35083.63
13:00:54|35083.63
13:00:56|35083.62
13:00:57|35083.63
13:00:58|35083.63
13:00:58|35083.63
13:01:00|35083.63
13:01:00|35083.62
13:01:01|35083.63
13:01:02|35083.62
13:01:03|35083.63
13:01:04|35083.63
13:01:05|35085.85
13:01:06|35085.85
13:01:07|35085.86
13:01:08|35085.86
13:01:09|35085.86
13:01:10|35087.6
13:01:11|35087.61
13:01:13|35090.54
13:01:14|35091.09
13:01:15|35091.09
13:01:16|35091.1
13:01:17|35091.09
13:01:18|35091.1
13:01:19|35091.1
13:01:20|35091.1
13:01:21|35091.1
13:01:23|35091.09
13:01:23|35091.09
13:01:25|35091.1
13:01:25|35091.1
13:01:27|35091.1
13:01:27|35091.09
13:01:29|35094.17
13:01:30|35094.28
13:01:31|35094.27
13:01:32|35094.28
13:01:33|35094.28
13:01:34|35094.28
13:01:35|35094.36
13:01:36|35094.37
13:01:37|35095.47
13:01:38|35096.2
13:01:39|35096.2
13:01:40|35098.93
13:01:41|35098.93
13:01:42|35098.93
13:01:43|35098.92
13:01:44|35098.93
13:01:45|35098.93
13:01:46|35098.93
13:01:47|35098.93
13:01:48|35100.
13:01:49|35099.99
13:01:50|35099.99
13:01:51|35099.99
13:01:52|35100.
13:01:53|35100.
13:01:54|35099.99
13:01:55|35099.99
13:01:56|35100.
13:01:57|35108.56
13:01:59|35108.56
13:01:59|35110.
13:02:00|35109.99
13:02:01|35110.
13:02:02|35110.
13:02:03|35110.
13:02:05|35110.
13:02:05|35110.
13:02:06|35109.99
13:02:08|35110.
13:02:08|35110.
13:02:10|35110.
13:02:10|35109.99
13:02:11|35111.09
13:02:12|35116.81
13:02:14|35116.81
13:02:14|35116.82
13:02:16|35116.82
13:02:17|35116.82
13:02:18|35116.81
13:02:19|35116.82
13:02:20|35116.81
13:02:21|35115.29
13:02:22|35112.12
13:02:23|35112.12
13:02:24|35112.12
13:02:25|35110.
13:02:26|35108.56
13:02:27|35108.57
13:02:28|35108.57
13:02:29|35108.56
13:02:30|35108.28
13:02:31|35105.39
13:02:32|35105.4
13:02:33|35105.4
13:02:34|35105.4
13:02:35|35103.46
13:02:36|35103.46
13:02:37|35103.46
13:02:38|35103.47
13:02:39|35103.47
13:02:40|35103.47
13:02:41|35103.47
13:02:42|35103.46
13:02:43|35103.47
13:02:44|35103.46
13:02:45|35102.38
13:02:46|35102.38
13:02:47|35102.37
13:02:48|35102.37
13:02:49|35102.37
13:02:50|35103.85
13:02:51|35104.18
13:02:52|35104.17
13:02:53|35104.17
13:02:54|35104.18
13:02:55|35104.17
13:02:56|35104.18
13:02:57|35104.18
13:02:58|35104.18
13:02:59|35104.18
13:03:00|35104.18
13:03:01|35104.17
13:03:02|35102.37
13:03:03|35102.37
13:03:04|35101.18
13:03:05|35101.18
13:03:06|35101.18
13:03:07|35101.18
13:03:08|35100.
13:03:09|35100.
13:03:10|35098.92
13:03:11|35097.25
13:03:12|35097.26
13:03:13|35097.25
13:03:14|35096.65
13:03:16|35094.29
13:03:17|35094.29
13:03:18|35094.29
13:03:21|35094.29
13:03:22|35092.71
13:03:23|35092.72
13:03:24|35092.72
13:03:25|35092.71
13:03:26|35092.72
13:03:27|35092.72
13:03:28|35092.71
13:03:29|35092.72
13:03:30|35092.71
13:03:31|35095.05
13:03:32|35095.1
13:03:33|35095.18
13:03:34|35095.48
13:03:35|35095.49
13:03:36|35095.48
13:03:37|35095.49
13:03:39|35095.49
13:03:40|35095.48
13:03:41|35095.48
13:03:42|35095.49
13:03:44|35095.49
13:03:45|35095.48
13:03:46|35095.49
13:03:47|35095.49
13:03:47|35095.49
13:03:49|35095.49
13:03:50|35095.49
13:03:51|35095.49
13:03:52|35095.48
13:03:53|35095.48
13:03:54|35095.49
13:03:55|35095.49
13:03:56|35095.49
13:03:57|35095.48
13:03:58|35095.49
13:03:59|35095.48
13:04:00|35095.48
13:04:01|35095.49
13:04:02|35095.48
13:04:03|35095.49
13:04:04|35095.49
13:04:06|35095.49
13:04:06|35095.49
13:04:07|35095.48
13:04:08|35095.49
13:04:09|35095.64
13:04:10|35095.64
13:04:11|35095.64
13:04:13|35095.64
13:04:14|35095.93
13:04:15|35097.25
13:04:16|35098.17
13:04:17|35098.17
13:04:18|35098.17
13:04:19|35098.84
13:04:20|35098.84
13:04:22|35098.84
13:04:22|35098.85
13:04:23|35098.85
13:04:24|35098.84
13:04:25|35098.84
13:04:26|35095.49
13:04:27|35095.49
13:04:28|35095.49
13:04:29|35095.49
13:04:30|35098.84
13:04:32|35102.2
13:04:33|35102.2
13:04:34|35102.21
13:04:35|35103.38
13:04:36|35103.39
13:04:37|35103.39
13:04:38|35103.39
13:04:39|35103.38
13:04:39|35103.39
13:04:41|35103.38
13:04:41|35103.39
13:04:43|35103.38
13:04:44|35103.38
13:04:45|35103.38
13:04:46|35103.38
13:04:47|35103.38
13:04:48|35103.38
13:04:49|35103.38
13:04:50|35103.38
13:04:51|35103.38
13:04:52|35103.38
13:04:53|35103.38
13:04:54|35103.38
13:04:55|35103.38
13:04:56|35103.39
13:04:57|35103.38
13:04:58|35103.39
13:04:59|35103.39
13:05:00|35103.39
13:05:01|35103.38
13:05:02|35103.39
13:05:03|35103.39
13:05:04|35103.39
13:05:05|35103.39
13:05:06|35103.38
13:05:07|35103.39
13:05:08|35103.38
13:05:09|35103.38
13:05:10|35103.38
13:05:11|35103.39
13:05:12|35103.38
13:05:13|35103.39
13:05:14|35103.39
13:05:15|35103.39
13:05:16|35103.39
13:05:17|35103.38
13:05:19|35104.92
13:05:19|35106.49
13:05:20|35106.62
13:05:22|35106.62
13:05:23|35106.63
13:05:24|35106.63
13:05:25|35106.62
13:05:26|35106.62
13:05:27|35106.62
13:05:28|35106.62
13:05:29|35106.63
13:05:30|35106.63
13:05:31|35106.62
13:05:32|35106.62
13:05:33|35106.62
13:05:34|35106.62
13:05:35|35106.63
13:05:37|35106.62
13:05:37|35106.63
13:05:38|35106.62
13:05:40|35110.17
13:05:40|35110.17
13:05:41|35110.17
13:05:42|35110.17
13:05:43|35110.18
13:05:44|35110.18
13:05:45|35110.18
13:05:46|35110.18
13:05:48|35110.17
13:05:48|35110.17
13:05:49|35110.17
13:05:51|35110.18
13:05:51|35110.17
13:05:52|35110.17
13:05:53|35110.17
13:05:54|35110.18
13:05:55|35110.17
13:05:59|35110.18
13:05:59|35110.17
13:06:01|35110.18
13:06:01|35110.18
13:06:02|35110.18
13:06:04|35110.17
13:06:04|35110.17
13:06:06|35110.18
13:06:06|35110.18
13:06:07|35110.17
13:06:09|35110.18
13:06:09|35110.17
13:06:11|35110.17
13:06:12|35107.19
13:06:12|35106.67
13:06:14|35106.62
13:06:15|35106.62
13:06:15|35106.63
13:06:17|35106.62
13:06:18|35106.62
13:06:19|35106.63
13:06:21|35106.62
13:06:21|35105.96
13:06:23|35105.96
13:06:24|35105.75
13:06:25|35105.75
13:06:26|35104.89
13:06:27|35104.9
13:06:28|35104.89
13:06:29|35104.9
13:06:29|35104.89
13:06:31|35104.9
13:06:32|35104.9
13:06:32|35104.89
13:06:34|35104.89
13:06:35|35104.9
13:06:35|35104.89
13:06:37|35104.9
13:06:38|35104.89
13:06:39|35104.89
13:06:39|35104.9
13:06:41|35104.9
13:06:42|35104.89
13:06:43|35104.9
13:06:44|35104.9
13:06:45|35104.89
13:06:46|35104.89
13:06:47|35104.77
13:06:48|35104.44
13:06:49|35104.45
13:06:50|35104.44
13:06:51|35104.45
13:06:52|35104.44
13:06:54|35103.95
13:06:54|35103.39
13:06:55|35103.39
13:06:56|35103.39
13:06:57|35103.06
13:06:58|35103.07
13:06:59|35103.07
13:07:01|35103.07
13:07:02|35103.07
13:07:03|35102.38
13:07:03|35102.38
13:07:05|35102.37
13:07:06|35102.38
13:07:07|35102.37
13:07:08|35102.38
13:07:08|35102.37
13:07:10|35102.21
13:07:11|35102.2
13:07:12|35102.2
13:07:12|35102.21
13:07:14|35102.2
13:07:14|35102.2
13:07:16|35102.21
13:07:16|35104.07
13:07:18|35104.07
13:07:20|35106.32
13:07:20|35106.35
13:07:22|35108.69
13:07:23|35108.68
13:07:24|35108.69
13:07:25|35108.69
13:07:26|35108.68
13:07:27|35108.69
13:07:28|35108.69
13:07:29|35108.69
13:07:30|35108.69
13:07:31|35108.69
13:07:32|35108.68
13:07:33|35108.69
13:07:34|35108.69
13:07:35|35108.68
13:07:36|35108.69
13:07:37|35108.69
13:07:38|35108.69
13:07:39|35108.69
13:07:40|35108.69
13:07:41|35110.17
13:07:42|35110.17
13:07:43|35110.17
13:07:44|35110.18
13:07:45|35110.18
13:07:46|35110.18
13:07:47|35110.18
13:07:48|35110.17
13:07:49|35110.17
13:07:50|35110.18
13:07:51|35113.54
13:07:52|35113.54
13:07:53|35113.53
13:07:54|35113.53
13:07:55|35113.54
13:07:56|35113.54
13:07:58|35113.53
13:07:58|35113.54
13:07:59|35113.54
13:08:00|35113.54
13:08:01|35113.53
13:08:05|35113.92
13:08:06|35116.18
13:08:07|35116.17
13:08:08|35116.18
13:08:09|35116.18
13:08:10|35116.18
13:08:11|35116.17
13:08:12|35116.18
13:08:13|35116.18
13:08:14|35116.18
13:08:15|35116.18
13:08:16|35116.18
13:08:17|35116.17
13:08:18|35116.18
13:08:20|35116.18
13:08:21|35119.24
13:08:22|35119.24
13:08:23|35119.25
13:08:24|35120.3
13:08:25|35120.3
13:08:25|35120.29
13:08:27|35120.3
13:08:28|35120.3
13:08:29|35120.3
13:08:30|35120.3
13:08:31|35120.29
13:08:31|35120.3
13:08:32|35120.3
13:08:34|35120.29
13:08:34|35120.3
13:08:36|35120.29
13:08:37|35120.3
13:08:38|35120.3
13:08:39|35120.3
13:08:40|35120.3
13:08:41|35120.3
13:08:42|35120.3
13:08:42|35120.3
13:08:44|35120.3
13:08:45|35120.3
13:08:46|35120.3
13:08:46|35120.3
13:08:48|35119.24
13:08:49|35119.24
13:08:49|35119.24
13:08:51|35119.25
13:08:51|35119.25
13:08:53|35116.34
13:08:54|35116.35
13:08:55|35116.24
13:08:56|35113.76
13:08:56|35113.76
13:08:58|35113.75
13:08:58|35113.76
13:09:00|35113.75
13:09:01|35113.75
13:09:02|35113.75
13:09:03|35113.76
13:09:04|35113.54
13:09:05|35113.09
13:09:06|35112.73
13:09:07|35112.73
13:09:07|35111.7
13:09:09|35111.7
13:09:09|35111.68
13:09:11|35111.34
13:09:12|35111.35
13:09:12|35111.35
13:09:14|35111.35
13:09:14|35111.34
13:09:16|35111.35
13:09:17|35113.74
13:09:17|35113.74
13:09:19|35113.74
13:09:20|35113.74
13:09:21|35113.65
13:09:22|35113.66
13:09:23|35113.59
13:09:24|35113.59
13:09:25|35113.1
13:09:26|35113.1
13:09:27|35112.58
13:09:28|35112.59
13:09:29|35112.59
13:09:30|35112.59
13:09:31|35112.21
13:09:32|35112.04
13:09:34|35112.03
13:09:34|35111.68
13:09:35|35111.64
13:09:36|35111.63
13:09:37|35111.63
13:09:38|35111.64
13:09:40|35111.63
13:09:40|35111.62
13:09:42|35111.62
13:09:42|35111.62
13:09:44|35111.63
13:09:44|35111.63
13:09:46|35111.63
13:09:46|35111.62
13:09:48|35111.62
13:09:49|35111.34
13:09:49|35111.34
13:09:50|35111.34
13:09:52|35111.34
13:09:53|35111.34
13:09:54|35111.33
13:09:55|35111.34
13:09:56|35111.33
13:09:57|35111.33
13:09:58|35111.2
13:09:59|35111.2
13:10:00|35111.19
13:10:01|35111.08
13:10:02|35111.09
13:10:03|35111.09
13:10:04|35109.01
13:10:05|35108.83
13:10:06|35108.82
13:10:07|35108.83
13:10:08|35108.82
13:10:09|35108.82
13:10:10|35108.71
13:10:11|35108.71
13:10:12|35108.7
13:10:13|35108.7
13:10:14|35108.71
13:10:15|35108.71
13:10:16|35108.71
13:10:17|35108.7
13:10:18|35108.7
13:10:19|35108.7
13:10:20|35108.7
13:10:21|35108.7
13:10:23|35108.69
13:10:23|35108.7
13:10:25|35111.63
13:10:26|35111.62
13:10:27|35111.63
13:10:28|35111.62
13:10:29|35111.62
13:10:30|35111.62
13:10:31|35111.62
13:10:32|35111.63
13:10:33|35111.63
13:10:34|35111.62
13:10:35|35111.63
13:10:36|35111.63
13:10:37|35111.62
13:10:38|35111.62
13:10:39|35111.63
13:10:40|35111.63
13:10:41|35111.63
13:10:42|35111.63
13:10:43|35111.63
13:10:44|35111.62
13:10:45|35111.62
13:10:46|35111.62
13:10:47|35111.63
13:10:48|35111.62
13:10:49|35108.68
13:10:51|35108.69
13:10:51|35108.01
13:10:52|35107.94
13:10:53|35107.94
13:10:54|35106.43
13:10:55|35106.43
13:10:56|35106.44
13:10:57|35106.44
13:10:58|35106.43
13:10:59|35106.44
13:11:00|35105.17
13:11:02|35104.93
13:11:02|35104.46
13:11:03|35104.3
13:11:04|35104.29
13:11:05|35104.29
13:11:06|35104.3
13:11:08|35104.18
13:11:09|35102.68
13:11:10|35102.6
13:11:11|35102.6
13:11:12|35102.61
13:11:13|35102.6
13:11:14|35102.61
13:11:15|35101.1
13:11:16|35101.11
13:11:17|35101.11
13:11:18|35101.1
13:11:19|35101.1
13:11:20|35100.
13:11:21|35100.01
13:11:22|35100.01
13:11:23|35100.
13:11:24|35100.
13:11:25|35099.69
13:11:26|35099.68
13:11:27|35099.41
13:11:29|35099.41
13:11:30|35099.41
13:11:31|35097.54
13:11:31|35097.54
13:11:33|35097.54
13:11:34|35097.54
13:11:35|35097.54
13:11:36|35097.54
13:11:37|35097.54
13:11:38|35097.54
13:11:39|35097.54
13:11:40|35097.55
13:11:41|35097.54
13:11:42|35097.54
13:11:43|35097.26
13:11:44|35095.96
13:11:45|35095.96
13:11:46|35095.96
13:11:47|35095.93
13:11:48|35095.93
13:11:49|35094.65
13:11:50|35094.44
13:11:51|35093.68
13:11:52|35093.46
13:11:53|35093.45
13:11:54|35093.31
13:11:55|35093.3
13:11:56|35092.18
13:11:57|35092.18
13:11:58|35092.19
13:11:59|35092.19
13:12:00|35092.18
13:12:01|35092.18
13:12:02|35092.19
13:12:03|35092.18
13:12:04|35090.76
13:12:05|35088.46
13:12:06|35088.34
13:12:07|35088.35
13:12:08|35088.34
13:12:09|35088.34
13:12:10|35088.34
13:12:11|35088.34
13:12:12|35088.35
13:12:13|35088.01
13:12:14|35087.73
13:12:15|35087.69
13:12:16|35086.94
13:12:17|35086.93
13:12:18|35086.69
13:12:19|35085.93
13:12:20|35085.91
13:12:21|35085.91
13:12:22|35085.91
13:12:23|35085.56
13:12:24|35085.56
13:12:25|35085.56
13:12:27|35085.55
13:12:28|35085.56
13:12:29|35085.55
13:12:29|35085.56
13:12:31|35085.56
13:12:32|35085.56
13:12:33|35085.56
13:12:33|35085.56
13:12:35|35085.56
13:12:35|35085.55
13:12:36|35083.61
13:12:37|35083.61
13:12:38|35083.62
13:12:40|35083.62
13:12:41|35083.62
13:12:41|35083.62
13:12:42|35083.62
13:12:43|35083.61
13:12:44|35089.17
13:12:45|35090.21
13:12:47|35090.22
13:12:47|35090.22
13:12:48|35090.21
13:12:49|35090.21
13:12:50|35090.22
13:12:52|35090.21
13:12:52|35090.22
13:12:53|35090.21
13:12:54|35090.21
13:12:55|35090.21
13:12:57|35090.21
13:12:58|35090.21
13:12:59|35090.21
13:13:00|35090.22
13:13:00|35090.21
13:13:01|35090.22
13:13:02|35090.21
13:13:03|35090.21
13:13:04|35090.22
13:13:05|35090.21
13:13:07|35090.22
13:13:08|35090.21
13:13:09|35090.21
13:13:09|35090.22
13:13:11|35090.22
13:13:12|35090.22
13:13:14|35090.21
13:13:14|35090.22
13:13:15|35090.21
13:13:16|35090.21
13:13:17|35090.21
13:13:18|35090.22
13:13:20|35090.21
13:13:20|35090.21
13:13:21|35090.21
13:13:22|35090.22
13:13:23|35090.21
13:13:25|35090.21
13:13:26|35090.21
13:13:27|35090.21
13:13:28|35090.21
13:13:29|35090.22
13:13:30|35090.22
13:13:31|35090.21
13:13:32|35090.22
13:13:32|35090.22
13:13:34|35090.22
13:13:35|35090.21
13:13:36|35090.21
13:13:36|35090.22
13:13:38|35090.21
13:13:39|35090.21
13:13:39|35090.21
13:13:41|35090.22
13:13:42|35090.21
13:13:42|35090.21
13:13:44|35090.22
13:13:45|35090.22
13:13:46|35090.21
13:13:47|35090.21
13:13:48|35090.22
13:13:49|35090.22
13:13:50|35090.21
13:13:51|35090.22
13:13:52|35090.22
13:13:53|35090.21
13:13:54|35090.21
13:13:55|35090.21
13:13:56|35089.77
13:13:57|35089.76
13:13:58|35089.77
13:13:59|35089.77
13:14:00|35089.18
13:14:01|35089.18
13:14:02|35089.19
13:14:03|35089.18
13:14:04|35089.19
13:14:05|35089.18
13:14:06|35089.19
13:14:07|35089.19
13:14:08|35089.19
13:14:09|35089.18
13:14:10|35089.19
13:14:11|35089.19
13:14:12|35089.18
13:14:13|35089.18
13:14:14|35089.18
13:14:15|35089.18
13:14:16|35089.18
13:14:17|35089.19
13:14:19|35089.18
13:14:19|35086.19
13:14:20|35084.27
13:14:22|35084.06
13:14:23|35084.07
13:14:24|35084.07
13:14:25|35084.07
13:14:27|35084.07
13:14:27|35084.06
13:14:28|35083.86
13:14:30|35083.87
13:14:31|35083.87
13:14:31|35077.
13:14:33|35077.01
13:14:34|35077.
13:14:35|35077.
13:14:36|35077.01
13:14:37|35077.01
13:14:38|35077.01
13:14:38|35077.01
13:14:39|35077.
13:14:40|35077.01
13:14:41|35077.01
13:14:42|35077.
13:14:44|35077.
13:14:44|35077.01
13:14:47|35077.01
13:14:49|35077.01
13:14:51|35077.01
13:14:52|35077.
13:14:53|35077.01
13:14:54|35077.
13:14:55|35077.
13:14:56|35077.01
13:14:57|35077.01
13:14:58|35077.01
13:15:00|35077.
13:15:00|35077.01
13:15:02|35077.
13:15:02|35077.01
13:15:04|35077.
13:15:04|35077.
13:15:05|35076.58
13:15:07|35076.58
13:15:07|35076.57
13:15:08|35076.57
13:15:09|35076.57
13:15:11|35076.4
13:15:11|35076.39
13:15:12|35076.39
13:15:13|35076.39
13:15:14|35076.4
13:15:15|35076.4
13:15:16|35076.39
13:15:17|35076.39
13:15:19|35076.39
13:15:19|35076.39
13:15:20|35076.39
13:15:22|35076.4
13:15:22|35076.4
13:15:23|35076.4
13:15:24|35076.39
13:15:25|35076.4
13:15:26|35076.39
13:15:28|35076.39
13:15:29|35076.39
13:15:30|35076.39
13:15:31|35076.39
13:15:32|35076.4
13:15:33|35076.39
13:15:34|35076.4
13:15:35|35076.4
13:15:36|35073.25
13:15:37|35073.25
13:15:38|35073.24
13:15:39|35073.24
13:15:40|35073.24
13:15:41|35073.24
13:15:42|35073.
13:15:43|35072.92
13:15:44|35072.93
13:15:45|35072.92
13:15:46|35072.93
13:15:47|35072.92
13:15:48|35072.93
13:15:49|35072.92
13:15:50|35072.92
13:15:51|35072.92
13:15:52|35071.21
13:15:53|35071.09
13:15:54|35070.92
13:15:55|35070.92
13:15:56|35069.88
13:15:57|35069.16
13:15:58|35069.16
13:15:59|35069.15
13:16:00|35069.16
13:16:01|35068.44
13:16:02|35068.45
13:16:03|35068.45
13:16:04|35068.44
13:16:05|35068.45
13:16:06|35068.44
13:16:07|35068.45
13:16:08|35068.45
13:16:09|35068.44
13:16:10|35068.44
13:16:11|35068.44
13:16:12|35068.44
13:16:13|35067.27
13:16:14|35067.27
13:16:15|35065.58
13:16:16|35065.57
13:16:17|35065.57
13:16:18|35065.58
13:16:20|35065.58
13:16:20|35065.51
13:16:21|35065.51
13:16:22|35065.5
13:16:24|35065.5
13:16:24|35065.5
13:16:25|35065.5
13:16:26|35065.5
13:16:28|35065.5
13:16:28|35065.5
13:16:30|35065.5
13:16:30|35065.5
13:16:32|35065.51
13:16:33|35065.5
13:16:33|35065.5
13:16:34|35065.5
13:16:36|35065.51
13:16:36|35066.
13:16:38|35066.01
13:16:38|35066.01
13:16:39|35066.01
13:16:41|35066.01
13:16:41|35066.
13:16:43|35066.44
13:16:44|35066.44
13:16:45|35066.45
13:16:45|35066.45
13:16:47|35066.44
13:16:48|35066.44
13:16:48|35066.44
13:16:50|35066.44
13:16:51|35066.45
13:16:51|35066.45
13:16:52|35066.44
13:16:54|35066.44
13:16:55|35066.44
13:16:56|35066.44
13:16:57|35066.44
13:16:57|35066.44
13:16:59|35066.45
13:17:00|35066.45
13:17:01|35066.45
13:17:02|35070.23
13:17:03|35070.23
13:17:04|35070.92
13:17:05|35070.92
13:17:06|35070.92
13:17:07|35070.92
13:17:08|35070.92
13:17:09|35070.92
13:17:10|35070.93
13:17:11|35070.93
13:17:12|35070.93
13:17:13|35073.24
13:17:15|35073.24
13:17:16|35073.25
13:17:16|35073.24
13:17:18|35073.25
13:17:19|35073.24
13:17:20|35073.24
13:17:20|35073.24
13:17:21|35073.24
13:17:22|35073.24
13:17:24|35075.54
13:17:24|35075.54
13:17:26|35075.55
13:17:27|35080.03
13:17:28|35080.03
13:17:29|35080.02
13:17:30|35080.03
13:17:31|35080.03
13:17:32|35080.02
13:17:33|35080.02
13:17:34|35080.02
13:17:35|35080.02
13:17:36|35077.73
13:17:37|35077.72
13:17:38|35077.73
13:17:39|35074.63
13:17:40|35074.64
13:17:41|35074.64
13:17:42|35074.64
13:17:43|35074.64
13:17:44|35074.63
13:17:46|35074.63
13:17:46|35074.63
13:17:47|35074.64
13:17:48|35074.63
13:17:49|35074.63
13:17:50|35074.63
13:17:51|35074.64
13:17:52|35074.63
13:17:54|35074.63
13:17:54|35074.63
13:17:55|35074.63
13:17:56|35074.63
13:17:57|35074.64
13:17:59|35074.63
13:18:00|35074.63
13:18:00|35074.64
13:18:02|35074.64
13:18:02|35074.64
13:18:04|35074.63
13:18:05|35074.63
13:18:05|35074.63
13:18:06|35074.55
13:18:07|35074.55
13:18:08|35074.54
13:18:10|35074.54
13:18:10|35074.55
13:18:11|35074.55
13:18:12|35074.54
13:18:14|35074.55
13:18:14|35074.54
13:18:15|35074.54
13:18:16|35074.54
13:18:17|35074.54
13:18:18|35074.54
13:18:19|35074.54
13:18:21|35074.55
13:18:21|35074.55
13:18:22|35074.64
13:18:24|35077.81
13:18:25|35077.81
13:18:26|35077.82
13:18:26|35077.81
13:18:27|35077.82
13:18:28|35077.82
13:18:30|35079.57
13:18:30|35079.56
13:18:32|35079.57
13:18:33|35079.56
13:18:34|35079.56
13:18:35|35081.08
13:18:36|35081.08
13:18:37|35081.08
13:18:38|35081.08
13:18:39|35081.09
13:18:40|35081.1
13:18:41|35081.1
13:18:42|35081.1
13:18:43|35081.1
13:18:44|35084.24
13:18:46|35084.24
13:18:46|35084.25
13:18:47|35084.25
13:18:48|35084.25
13:18:49|35084.25
13:18:50|35084.25
13:18:51|35084.24
13:18:52|35089.64
13:18:53|35089.65
13:18:54|35089.65
13:18:55|35089.65
13:18:56|35089.65
13:18:57|35089.65
13:18:58|35089.64
13:18:59|35089.65
13:19:00|35089.65
13:19:02|35089.65
13:19:02|35089.64
13:19:04|35089.65
13:19:04|35089.64
13:19:06|35089.64
13:19:06|35089.65
13:19:07|35089.65
13:19:08|35085.43
13:19:09|35083.55
13:19:10|35083.55
13:19:11|35083.55
13:19:13|35083.55
13:19:13|35083.55
13:19:15|35083.55
13:19:15|35083.54
13:19:17|35083.54
13:19:17|35083.55
13:19:18|35083.54
13:19:20|35083.55
13:19:20|35083.54
13:19:21|35083.55
13:19:22|35083.55
13:19:23|35083.54
13:19:24|35083.54
13:19:25|35083.54
13:19:26|35083.55
13:19:28|35083.55
13:19:30|35083.54
13:19:32|35084.95
13:19:33|35084.94
13:19:34|35084.95
13:19:35|35084.94
13:19:36|35084.94
13:19:37|35084.95
13:19:38|35084.97
13:19:40|35085.8
13:19:40|35085.81
13:19:41|35085.8
13:19:42|35085.8
13:19:43|35085.8
13:19:44|35085.81
13:19:45|35085.81
13:19:46|35085.81
13:19:47|35085.8
13:19:48|35085.8
13:19:50|35085.81
13:19:51|35085.8
13:19:52|35085.81
13:19:53|35085.81
13:19:54|35085.81
13:19:55|35085.81
13:19:56|35085.8
13:19:57|35085.8
13:20:00|35085.81
13:20:00|35085.81
13:20:01|35085.8
13:20:02|35085.81
13:20:03|35085.81
13:20:04|35085.81
13:20:05|35085.81
13:20:06|35085.81
13:20:07|35085.81
13:20:08|35085.81
13:20:09|35085.81
13:20:10|35085.8
13:20:11|35085.81
13:20:12|35085.8
13:20:13|35085.8
13:20:14|35085.8
13:20:15|35085.81
13:20:17|35085.81
13:20:18|35085.8
13:20:19|35085.81
13:20:20|35085.8
13:20:21|35085.81
13:20:22|35085.81
13:20:24|35085.8
13:20:25|35085.8
13:20:25|35085.81
13:20:26|35085.8
13:20:27|35085.8
13:20:28|35085.8
13:20:30|35085.
13:20:31|35077.72
13:20:32|35077.72
13:20:33|35077.72
13:20:34|35077.72
13:20:35|35077.01
13:20:36|35077.
13:20:37|35077.
13:20:38|35077.01
13:20:39|35073.91
13:20:40|35073.92
13:20:41|35073.91
13:20:42|35072.61
13:20:43|35072.61
13:20:44|35072.62
13:20:45|35072.62
13:20:46|35072.61
13:20:47|35072.61
13:20:50|35072.61
13:20:51|35072.62
13:20:53|35072.61
13:20:54|35071.86
13:20:55|35071.86
13:20:56|35071.87
13:20:57|35071.87
13:20:58|35071.86
13:20:58|35071.87
13:21:00|35071.87
13:21:01|35071.86
13:21:02|35071.86
13:21:03|35071.86
13:21:03|35071.86
13:21:05|35071.86
13:21:05|35071.87
13:21:07|35071.86
13:21:08|35071.86
13:21:08|35071.87
13:21:10|35071.86
13:21:11|35071.87
13:21:12|35071.86
13:21:13|35071.87
13:21:13|35071.86
13:21:14|35071.86
13:21:16|35071.87
13:21:17|35071.86
13:21:18|35071.87
13:21:19|35071.86
13:21:20|35071.87
13:21:21|35071.87
13:21:22|35071.86
13:21:23|35071.86
13:21:24|35071.87
13:21:24|35071.87
13:21:26|35071.86
13:21:26|35071.86
13:21:28|35071.86
13:21:29|35071.86
13:21:30|35071.86
13:21:31|35071.86
13:21:32|35071.86
13:21:34|35071.86
13:21:34|35071.86
13:21:36|35071.87
13:21:36|35071.86
13:21:37|35071.86
13:21:38|35071.87
13:21:39|35071.86
13:21:41|35071.86
13:21:42|35071.86
13:21:43|35071.86
13:21:44|35071.87
13:21:44|35071.86
13:21:46|35071.86
13:21:47|35071.86
13:21:47|35071.1
13:21:49|35071.1
13:21:50|35071.1
13:21:50|35071.1
13:21:52|35071.11
13:21:53|35071.1
13:21:54|35071.1
13:21:54|35071.1
13:21:55|35071.1
13:21:56|35071.11
13:21:57|35070.01
13:21:59|35070.01
13:21:59|35070.01
13:22:00|35070.
13:22:02|35070.
13:22:03|35068.21
13:22:03|35068.18
13:22:04|35068.18
13:22:05|35068.18
13:22:06|35068.18
13:22:07|35068.18
13:22:09|35068.18
13:22:10|35068.18
13:22:11|35066.05
13:22:12|35066.05
13:22:12|35066.05
13:22:14|35066.04
13:22:15|35066.04
13:22:16|35066.04
13:22:17|35066.04
13:22:18|35064.36
13:22:19|35064.35
13:22:19|35064.35
13:22:20|35064.35
13:22:21|35064.35
13:22:23|35064.35
13:22:24|35064.36
13:22:24|35064.35
13:22:26|35064.35
13:22:27|35064.35
13:22:27|35064.35
13:22:29|35064.35
13:22:29|35064.35
13:22:31|35064.35
13:22:32|35064.36
13:22:32|35064.36
13:22:35|35064.36
13:22:35|35064.36
13:22:36|35064.35
13:22:37|35064.35
13:22:38|35064.35
13:22:39|35064.36
13:22:40|35064.35
13:22:41|35064.35
13:22:42|35064.35
13:22:44|35064.35
13:22:44|35064.36
13:22:45|35062.53
13:22:46|35062.54
13:22:47|35062.54
13:22:48|35062.53
13:22:49|35062.51
13:22:50|35062.5
13:22:51|35062.5
13:22:52|35062.51
13:22:53|35062.5
13:22:54|35062.5
13:22:56|35062.51
13:22:57|35062.5
13:22:58|35062.51
13:22:58|35062.5
13:23:00|35062.5
13:23:01|35061.46
13:23:02|35061.45
13:23:02|35061.45
13:23:04|35061.45
13:23:05|35061.46
13:23:06|35061.45
13:23:06|35061.45
13:23:08|35061.45
13:23:08|35060.01
13:23:10|35060.01
13:23:10|35060.01
13:23:11|35060.01
13:23:13|35059.94
13:23:13|35059.93
13:23:15|35059.94
13:23:16|35059.94
13:23:16|35059.94
13:23:18|35059.93
13:23:19|35059.94
13:23:20|35059.94
13:23:21|35059.93
13:23:21|35059.94
13:23:23|35064.35
13:23:24|35064.36
13:23:24|35064.35
13:23:26|35064.36
13:23:27|35064.36
13:23:28|35064.36
13:23:29|35064.35
13:23:29|35064.35
13:23:31|35064.35
13:23:31|35064.36
13:23:33|35064.36
13:23:33|35064.35
13:23:35|35064.35
13:23:37|35064.35
13:23:37|35064.36
13:23:38|35064.35
13:23:39|35064.36
13:23:40|35064.36
13:23:42|35064.35
13:23:43|35064.35
13:23:43|35064.35
13:23:44|35064.36
13:23:46|35064.35
13:23:46|35064.35
13:23:48|35064.35
13:23:48|35064.35
13:23:50|35064.35
13:23:50|35064.35
13:23:51|35064.35
13:23:52|35064.35
13:23:54|35064.35
13:23:54|35064.35
13:23:56|35064.36
13:23:57|35064.36
13:23:58|35064.35
13:23:59|35064.35
13:24:00|35064.35
13:24:00|35064.35
13:24:02|35064.35
13:24:02|35064.35
13:24:04|35064.35
13:24:05|35064.36
13:24:06|35064.36
13:24:07|35064.35
13:24:08|35064.36
13:24:09|35064.36
13:24:10|35064.36
13:24:11|35061.17
13:24:12|35061.17
13:24:13|35060.73
13:24:14|35060.73
13:24:15|35060.73
13:24:16|35060.73
13:24:17|35060.73
13:24:18|35060.73
13:24:19|35060.73
13:24:20|35060.73
13:24:21|35060.73
13:24:22|35060.73
13:24:23|35058.09
13:24:24|35057.8
13:24:25|35057.8
13:24:26|35057.08
13:24:27|35057.08
13:24:28|35057.09
13:24:29|35057.08
13:24:30|35057.09
13:24:31|35057.08
13:24:32|35057.08
13:24:33|35057.08
13:24:34|35057.08
13:24:35|35057.08
13:24:37|35053.9
13:24:38|35053.89
13:24:39|35053.89
13:24:40|35053.89
13:24:41|35053.89
13:24:42|35053.89
13:24:43|35053.9
13:24:45|35053.89
13:24:45|35053.89
13:24:46|35053.89
13:24:47|35053.89
13:24:48|35053.89
13:24:49|35053.89
13:24:50|35053.9
13:24:51|35053.89
13:24:52|35053.89
13:24:53|35053.89
13:24:54|35053.89
13:24:56|35053.9
13:24:56|35053.89
13:24:57|35053.89
13:24:58|35053.89
13:24:59|35053.89
13:25:00|35053.89
13:25:01|35053.89
13:25:03|35053.9
13:25:04|35053.89
13:25:05|35053.89
13:25:06|35053.89
13:25:08|35052.44
13:25:08|35052.21
13:25:09|35052.2
13:25:10|35052.2
13:25:11|35052.2
13:25:12|35052.2
13:25:13|35052.2
13:25:15|35052.19
13:25:15|35051.1
13:25:17|35051.1
13:25:17|35051.1
13:25:18|35051.1
13:25:20|35051.1
13:25:20|35051.1
13:25:22|35051.11
13:25:22|35050.01
13:25:24|35050.01
13:25:25|35050.01
13:25:27|35050.
13:25:27|35050.01
13:25:29|35050.
13:25:30|35050.01
13:25:31|35050.01
13:25:32|35050.01
13:25:33|35050.01
13:25:34|35050.01
13:25:35|35050.
13:25:37|35053.88
13:25:37|35053.89
13:25:39|35053.9
13:25:40|35057.08
13:25:41|35059.85
13:25:42|35059.85
13:25:44|35059.86
13:25:44|35059.85
13:25:45|35059.85
13:25:46|35054.75
13:25:47|35054.76
13:25:48|35054.75
13:25:49|35053.88
13:25:50|35053.88
13:25:51|35053.89
13:25:53|35053.89
13:25:53|35053.88
13:25:54|35053.89
13:25:55|35053.89
13:25:57|35053.89
13:25:58|35053.88
13:25:59|35053.89
13:26:00|35053.88
13:26:01|35053.88
13:26:03|35053.88
13:26:04|35053.88
13:26:04|35053.88
13:26:05|35053.89
13:26:06|35053.88
13:26:07|35053.88
13:26:08|35053.89
13:26:09|35053.88
13:26:10|35053.89
13:26:11|35053.89
13:26:12|35053.89
13:26:13|35053.88
13:26:14|35053.89
13:26:15|35053.89
13:26:16|35053.88
13:26:17|35053.89
13:26:19|35053.89
13:26:19|35053.89
13:26:20|35053.88
13:26:21|35053.88
13:26:22|35053.88
13:26:23|35053.88
13:26:25|35053.88
13:26:26|35053.88
13:26:27|35053.89
13:26:28|35053.09
13:26:29|35050.
13:26:30|35050.
13:26:31|35050.
13:26:32|35050.
13:26:33|35050.
13:26:34|35050.
13:26:35|35047.91
13:26:36|35047.79
13:26:37|35047.8
13:26:38|35047.8
13:26:39|35047.8
13:26:40|35047.8
13:26:41|35047.8
13:26:42|35047.79
13:26:43|35047.8
13:26:44|35047.8
13:26:46|35047.79
13:26:46|35047.79
13:26:47|35047.79
13:26:48|35047.8
13:26:49|35047.79
13:26:50|35047.79
13:26:51|35047.79
13:26:52|35047.79
13:26:53|35047.79
13:26:54|35047.79
13:26:55|35047.8
13:26:56|35047.63
13:26:58|35042.38
13:26:59|35040.
13:27:00|35040.01
13:27:00|35053.44
13:27:02|35053.44
13:27:03|35053.44
13:27:04|35053.45
13:27:04|35053.44
13:27:06|35053.45
13:27:07|35053.45
13:27:08|35053.45
13:27:09|35053.45
13:27:10|35053.45
13:27:10|35053.44
13:27:12|35053.44
13:27:13|35053.45
13:27:14|35053.45
13:27:15|35053.45
13:27:16|35053.45
13:27:17|35053.44
13:27:18|35053.44
13:27:19|35053.44
13:27:20|35057.28
13:27:21|35057.28
13:27:22|35057.29
13:27:23|35057.29
13:27:24|35057.29
13:27:25|35057.28
13:27:27|35057.28
13:27:27|35057.28
13:27:28|35057.29
13:27:29|35057.28
13:27:30|35046.44
13:27:31|35046.43
13:27:33|35046.44
13:27:34|35046.44
13:27:35|35046.44
13:27:36|35046.43
13:27:37|35046.44
13:27:38|35046.44
13:27:39|35046.43
13:27:39|35046.43
13:27:41|35046.44
13:27:42|35046.43
13:27:43|35046.43
13:27:44|35046.43
13:27:45|35042.92
13:27:46|35040.01
13:27:47|35040.01
13:27:48|35040.02
13:27:49|35040.02
13:27:50|35040.01
13:27:51|35044.79
13:27:52|35044.89
13:27:53|35044.88
13:27:54|35044.88
13:27:56|35044.87
13:27:56|35040.74
13:27:57|35040.74
13:27:58|35040.51
13:27:59|35040.43
13:28:01|35036.01
13:28:02|35036.11
13:28:03|35036.52
13:28:04|35036.52
13:28:05|35038.62
13:28:07|35038.62
13:28:07|35040.09
13:28:08|35040.09
13:28:09|35040.09
13:28:10|35038.69
13:28:11|35033.01
13:28:12|35034.76
13:28:13|35034.77
13:28:14|35033.37
13:28:15|35033.37
13:28:16|35033.37
13:28:18|35034.33
13:28:18|35034.34
13:28:19|35037.34
13:28:20|35035.22
13:28:21|35035.22
13:28:22|35035.23
13:28:23|35034.96
13:28:25|35034.96
13:28:26|35034.96
13:28:27|35034.95
13:28:27|35034.96
13:28:28|35034.95
13:28:29|35034.96
13:28:31|35034.96
13:28:31|35034.77
13:28:33|35034.43
13:28:34|35034.44
13:28:35|35038.58
13:28:36|35038.59
13:28:37|35038.59
13:28:38|35038.59
13:28:40|35038.58
13:28:41|35038.59
13:28:42|35038.58
13:28:43|35038.58
13:28:44|35038.59
13:28:45|35038.59
13:28:46|35038.58
13:28:48|35038.58
13:28:48|35038.58
13:28:49|35038.58
13:28:50|35038.59
13:28:51|35038.58
13:28:52|35038.58
13:28:53|35038.58
13:28:54|35038.59
13:28:55|35038.58
13:28:56|35038.59
13:28:57|35038.59
13:28:58|35038.59
13:28:59|35038.69
13:29:00|35038.68
13:29:01|35038.68
13:29:03|35038.68
13:29:04|35040.42
13:29:05|35040.42
13:29:06|35038.97
13:29:06|35038.97
13:29:08|35038.98
13:29:08|35046.75
13:29:09|35046.76
13:29:11|35047.18
13:29:12|35048.94
13:29:13|35048.94
13:29:14|35048.94
13:29:15|35048.93
13:29:16|35048.93
13:29:17|35048.93
13:29:18|35048.94
13:29:19|35048.93
13:29:20|35048.93
13:29:21|35048.93
13:29:22|35048.94
13:29:23|35049.41
13:29:24|35049.98
13:29:25|35051.1
13:29:26|35051.1
13:29:27|35051.09
13:29:28|35051.09
13:29:29|35051.09
13:29:30|35051.09
13:29:31|35051.09
13:29:32|35051.1
13:29:34|35051.09
13:29:35|35053.69
13:29:36|35053.68
13:29:37|35054.08
13:29:37|35054.08
13:29:38|35054.07
13:29:40|35054.07
13:29:40|35054.75
13:29:42|35055.
13:29:43|35055.
13:29:44|35055.89
13:29:45|35055.89
13:29:46|35055.88
13:29:48|35055.89
13:29:48|35055.89
13:29:50|35055.89
13:29:51|35055.88
13:29:51|35055.88
13:29:53|35055.88
13:29:53|35055.88
13:29:54|35055.89
13:29:55|35055.89
13:29:56|35055.88
13:29:58|35055.89
13:29:59|35055.89
13:30:00|35055.89
13:30:00|35055.88
13:30:02|35055.89
13:30:03|35055.88
13:30:04|35055.89
13:30:05|35055.89
13:30:06|35055.88
13:30:07|35055.89
13:30:08|35055.89
13:30:09|35055.88
13:30:10|35055.89
13:30:11|35055.88
13:30:12|35055.89
13:30:13|35055.88
13:30:14|35055.88
13:30:15|35055.88
13:30:16|35053.69
13:30:17|35053.69
13:30:18|35053.68
13:30:19|35051.11
13:30:20|35051.11
13:30:21|35051.12
13:30:22|35051.12
13:30:23|35051.12
13:30:24|35048.94
13:30:25|35048.94
13:30:26|35048.94
13:30:27|35048.93
13:30:28|35044.46
13:30:29|35044.45
13:30:30|35044.45
13:30:31|35044.45
13:30:32|35044.46
13:30:33|35044.45
13:30:34|35044.46
13:30:35|35044.46
13:30:36|35044.46
13:30:37|35044.45
13:30:38|35044.46
13:30:39|35044.45
13:30:40|35044.46
13:30:41|35044.45
13:30:43|35044.45
13:30:44|35044.45
13:30:44|35044.45
13:30:46|35044.45
13:30:47|35044.46
13:30:48|35044.46
13:30:49|35044.45
13:30:50|35044.45
13:30:51|35044.45
13:30:52|35044.45
13:30:53|35044.46
13:30:54|35044.45
13:30:55|35044.17
13:30:56|35044.17
13:30:57|35044.18
13:30:58|35044.17
13:30:59|35044.17
13:31:00|35044.17
13:31:01|35044.17
13:31:03|35044.18
13:31:03|35044.17
13:31:04|35044.18
13:31:05|35044.17
13:31:06|35044.18
13:31:07|35044.18
13:31:08|35044.18
13:31:09|35044.18
13:31:10|35044.17
13:31:11|35044.18
13:31:12|35044.17
13:31:14|35044.17
13:31:14|35044.18
13:31:15|35044.18
13:31:16|35044.18
13:31:17|35044.17
13:31:18|35044.18
13:31:19|35044.18
13:31:21|35044.18
13:31:21|35044.02
13:31:22|35043.43
13:31:24|35043.44
13:31:25|35043.44
13:31:25|35043.43
13:31:26|35043.44
13:31:27|35044.45
13:31:29|35044.45
13:31:30|35044.45
13:31:31|35044.44
13:31:32|35044.45
13:31:33|35044.45
13:31:34|35044.45
13:31:35|35044.44
13:31:36|35044.45
13:31:37|35044.45
13:31:38|35044.45
13:31:39|35048.82
13:31:40|35048.83
13:31:41|35048.83
13:31:42|35050.69
13:31:43|35050.69
13:31:44|35050.68
13:31:45|35050.68
13:31:46|35050.69
13:31:47|35053.35
13:31:48|35053.35
13:31:49|35053.34
13:31:50|35053.34
13:31:51|35053.35
13:31:52|35053.35
13:31:53|35053.35
13:31:54|35053.35
13:31:55|35053.34
13:31:57|35060.57
13:31:58|35060.56
13:31:59|35060.57
13:32:00|35060.57
13:32:01|35060.57
13:32:02|35060.57
13:32:03|35060.57
13:32:04|35060.56
13:32:05|35060.15
13:32:06|35060.14
13:32:07|35060.15
13:32:08|35060.15
13:32:09|35060.15
13:32:10|35060.15
13:32:12|35060.15
13:32:12|35060.15
13:32:13|35060.14
13:32:14|35060.15
13:32:15|35060.15
13:32:16|35060.14
13:32:18|35060.15
13:32:19|35060.15
13:32:20|35060.15
13:32:20|35060.14
13:32:22|35060.15
13:32:23|35060.14
13:32:24|35060.15
13:32:25|35060.15
13:32:26|35060.15
13:32:27|35060.14
13:32:28|35060.14
13:32:29|35060.14
13:32:30|35060.15
13:32:31|35060.14
13:32:32|35060.15
13:32:33|35060.15
13:32:34|35060.15
13:32:35|35060.15
13:32:36|35060.15
13:32:37|35060.14
13:32:38|35060.15
13:32:39|35060.15
13:32:40|35060.15
13:32:41|35060.15
13:32:42|35060.14
13:32:43|35060.14
13:32:44|35060.14
13:32:46|35060.15
13:32:47|35060.15
13:32:48|35060.15
13:32:48|35060.15
13:32:50|35060.15
13:32:50|35060.14
13:32:52|35060.15
13:32:52|35060.15
13:32:54|35060.15
13:32:55|35060.15
13:32:55|35060.15
13:32:56|35060.15
13:32:58|35060.15
13:32:59|35060.15
13:33:00|35060.14
13:33:01|35060.14
13:33:01|35060.15
13:33:02|35060.15
13:33:04|35060.15
13:33:04|35060.15
13:33:06|35060.14
13:33:06|35062.95
13:33:07|35062.95
13:33:10|35062.95
13:33:10|35062.95
13:33:11|35062.95
13:33:12|35062.96
13:33:13|35062.96
13:33:14|35062.95
13:33:15|35062.96
13:33:16|35062.96
13:33:17|35062.96
13:33:18|35062.96
13:33:19|35063.81
13:33:20|35064.35
13:33:21|35067.57
13:33:22|35067.57
13:33:24|35067.56
13:33:25|35067.56
13:33:25|35067.57
13:33:26|35067.56
13:33:27|35067.57
13:33:29|35070.98
13:33:29|35070.98
13:33:30|35070.97
13:33:31|35070.98
13:33:32|35070.98
13:33:33|35070.97
13:33:34|35070.98
13:33:35|35070.98
13:33:36|35071.87
13:33:37|35071.87
13:33:39|35071.87
13:33:39|35071.87
13:33:40|35075.65
13:33:42|35075.65
13:33:42|35075.66
13:33:43|35075.66
13:33:44|35075.65
13:33:45|35075.65
13:33:47|35073.65
13:33:48|35073.44
13:33:49|35073.44
13:33:50|35073.43
13:33:51|35073.43
13:33:52|35073.43
13:33:52|35073.44
13:33:54|35073.44
13:33:55|35073.44
13:33:56|35073.43
13:33:57|35073.43
13:33:58|35073.44
13:33:59|35073.44
13:34:00|35073.44
13:34:01|35073.44
13:34:01|35073.44
13:34:03|35073.44
13:34:04|35073.43
13:34:05|35073.44
13:34:05|35073.44
13:34:06|35073.44
13:34:08|35073.44
13:34:08|35073.43
13:34:10|35073.44
13:34:11|35073.44
13:34:11|35073.44
13:34:13|35073.44
13:34:14|35073.44
13:34:15|35073.44
13:34:16|35073.44
13:34:17|35073.44
13:34:18|35073.44
13:34:19|35073.43
13:34:20|35073.44
13:34:21|35073.43
13:34:22|35073.43
13:34:23|35073.43
13:34:24|35073.43
13:34:25|35073.43
13:34:26|35073.43
13:34:27|35073.43
13:34:28|35073.43
13:34:29|35073.44
13:34:30|35073.44
13:34:31|35073.43
13:34:32|35073.43
13:34:33|35073.43
13:34:34|35073.44
13:34:35|35073.43
13:34:36|35073.43
13:34:38|35073.44
13:34:38|35073.44
13:34:40|35073.43
13:34:41|35073.44
13:34:41|35073.44
13:34:43|35073.44
13:34:44|35073.43
13:34:45|35073.43
13:34:46|35073.44
13:34:48|35073.44
13:34:49|35073.44
13:34:50|35073.44
13:34:51|35073.44
13:34:52|35073.43
13:34:53|35073.44
13:34:54|35073.43
13:34:55|35073.44
13:34:56|35073.44
13:34:57|35073.44
13:34:59|35073.44
13:34:59|35073.43
13:35:00|35073.44
13:35:01|35073.43
13:35:02|35073.43
13:35:04|35073.43
13:35:05|35073.44
13:35:06|35073.43
13:35:07|35073.44
13:35:08|35073.44
13:35:09|35073.43
13:35:10|35073.44
13:35:11|35073.44
13:35:12|35073.43
13:35:13|35073.44
13:35:14|35073.44
13:35:15|35073.44
13:35:16|35073.43
13:35:17|35073.44
13:35:18|35073.43
13:35:19|35073.43
13:35:20|35073.44
13:35:21|35073.44
13:35:22|35073.43
13:35:23|35073.44
13:35:24|35073.43
13:35:26|35073.43
13:35:27|35073.43
13:35:28|35073.44
13:35:29|35073.44
13:35:30|35073.44
13:35:33|35073.43
13:35:34|35073.43
13:35:35|35073.43
13:35:36|35070.85
13:35:37|35070.85
13:35:38|35070.85
13:35:40|35070.85
13:35:41|35070.86
13:35:41|35070.86
13:35:42|35070.86
13:35:44|35070.43
13:35:45|35067.56
13:35:46|35067.56
13:35:47|35067.57
13:35:48|35067.56
13:35:49|35067.56
13:35:49|35067.56
13:35:50|35067.56
13:35:52|35067.56
13:35:53|35067.56
13:35:54|35067.57
13:35:54|35067.56
13:35:55|35067.57
13:35:57|35067.56
13:35:58|35067.57
13:35:58|35067.57
13:35:59|35067.43
13:36:00|35064.25
13:36:02|35064.24
13:36:03|35064.25
13:36:04|35066.69
13:36:05|35067.57
13:36:06|35069.1
13:36:07|35069.09
13:36:08|35069.1
13:36:09|35069.09
13:36:10|35069.09
13:36:11|35069.09
13:36:12|35069.09
13:36:13|35069.1
13:36:14|35069.09
13:36:15|35069.1
13:36:16|35069.09
13:36:17|35069.09
13:36:18|35069.09
13:36:19|35069.1
13:36:20|35069.1
13:36:21|35069.09
13:36:22|35069.09
13:36:23|35069.09
13:36:25|35069.09
13:36:25|35069.1
13:36:27|35069.09
13:36:28|35069.1
13:36:29|35070.43
13:36:29|35070.42
13:36:30|35070.43
13:36:32|35070.42
13:36:33|35070.43
13:36:34|35070.43
13:36:34|35070.43
13:36:36|35070.43
13:36:37|35070.43
13:36:38|35070.43
13:36:39|35070.42
13:36:40|35070.43
13:36:40|35070.43
13:36:41|35070.42
13:36:43|35070.43
13:36:44|35070.42
13:36:44|35070.42
13:36:46|35070.42
13:36:47|35070.42
13:36:48|35070.43
13:36:48|35070.42
13:36:50|35070.43
13:36:51|35070.43
13:36:52|35070.43
13:36:53|35070.43
13:36:54|35070.43
13:36:55|35070.42
13:36:56|35070.42
13:36:57|35070.43
13:36:58|35070.42
13:36:59|35070.43
13:37:00|35070.43
13:37:01|35070.43
13:37:02|35070.43
13:37:03|35070.43
13:37:04|35070.43
13:37:05|35070.43
13:37:06|35070.43
13:37:07|35070.42
13:37:08|35070.99
13:37:09|35070.99
13:37:10|35071.
13:37:11|35072.7
13:37:12|35072.7
13:37:13|35072.71
13:37:14|35072.71
13:37:15|35072.71
13:37:17|35074.78
13:37:17|35074.78
13:37:19|35074.77
13:37:20|35074.78
13:37:20|35074.77
13:37:22|35074.77
13:37:23|35074.07
13:37:24|35074.08
13:37:25|35074.08
13:37:26|35074.07
13:37:27|35074.08
13:37:28|35074.08
13:37:29|35074.08
13:37:30|35074.07
13:37:31|35074.08
13:37:32|35074.07
13:37:33|35074.07
13:37:34|35074.07
13:37:35|35074.07
13:37:36|35074.07
13:37:37|35074.08
13:37:38|35074.07
13:37:39|35074.08
13:37:40|35074.08
13:37:41|35074.08
13:37:42|35074.08
13:37:43|35074.08
13:37:44|35074.08
13:37:45|35074.07
13:37:46|35074.07
13:37:47|35074.08
13:37:48|35074.08
13:37:49|35074.08
13:37:50|35074.07
13:37:51|35074.07
13:37:52|35074.08
13:37:53|35074.07
13:37:54|35074.08
13:37:55|35074.08
13:37:56|35074.08
13:37:57|35074.07
13:37:58|35074.07
13:37:59|35074.08
13:38:00|35074.07
13:38:01|35074.07
13:38:02|35074.07
13:38:03|35074.08
13:38:04|35074.08
13:38:05|35074.07
13:38:06|35074.07
13:38:07|35074.08
13:38:08|35074.07
13:38:09|35074.07
13:38:10|35074.08
13:38:11|35074.08
13:38:12|35074.07
13:38:13|35074.08
13:38:15|35074.08
13:38:16|35074.07
13:38:16|35074.07
13:38:17|35074.08
13:38:18|35074.07
13:38:19|35074.07
13:38:20|35074.08
13:38:21|35074.07
13:38:22|35074.08
13:38:24|35074.07
13:38:24|35074.07
13:38:26|35074.08
13:38:27|35074.07
13:38:28|35074.08
13:38:30|35074.07
13:38:30|35074.07
13:38:31|35074.07
13:38:32|35074.07
13:38:33|35074.08
13:38:35|35074.08
13:38:36|35074.08
13:38:37|35074.07
13:38:38|35074.08
13:38:39|35074.08
13:38:40|35075.69
13:38:41|35075.69
13:38:42|35076.08
13:38:43|35076.07
13:38:44|35077.53
13:38:45|35077.52
13:38:46|35077.53
13:38:47|35077.53
13:38:48|35077.52
13:38:49|35077.53
13:38:50|35077.53
13:38:51|35077.52
13:38:52|35077.53
13:38:53|35077.52
13:38:54|35077.52
13:38:55|35077.53
13:38:56|35077.53
13:38:57|35077.53
13:38:58|35077.53
13:38:59|35077.53
13:39:00|35077.52
13:39:01|35079.19
13:39:02|35079.2
13:39:03|35079.19
13:39:04|35079.19
13:39:06|35079.2
13:39:08|35079.2
13:39:08|35079.2
13:39:09|35079.19
13:39:10|35079.2
13:39:11|35079.2
13:39:12|35079.2
13:39:13|35079.2
13:39:14|35079.19
13:39:16|35079.2
13:39:17|35079.2
13:39:18|35079.19
13:39:18|35079.19
13:39:20|35079.2
13:39:21|35079.19
13:39:22|35079.2
13:39:22|35079.19
13:39:24|35079.19
13:39:25|35079.2
13:39:25|35079.2
13:39:27|35079.2
13:39:28|35080.97
13:39:29|35081.1
13:39:30|35081.09
13:39:31|35082.85
13:39:33|35082.86
13:39:35|35082.85
13:39:35|35082.86
13:39:36|35082.85
13:39:38|35082.86
13:39:39|35082.85
13:39:39|35082.86
13:39:40|35082.86
13:39:42|35082.86
13:39:43|35082.85
13:39:44|35082.86
13:39:45|35082.85
13:39:46|35082.85
13:39:47|35082.85
13:39:48|35082.85
13:39:49|35082.85
13:39:50|35082.85
13:39:51|35082.85
13:39:52|35082.85
13:39:53|35082.86
13:39:55|35082.86
13:39:55|35082.86
13:39:57|35082.86
13:39:58|35082.86
13:39:58|35082.85
13:40:00|35082.86
13:40:01|35082.85
13:40:01|35082.86
13:40:02|35082.85
13:40:03|35082.86
13:40:05|35082.85
13:40:06|35082.85
13:40:06|35082.85
13:40:08|35082.85
13:40:09|35082.86
13:40:10|35082.86
13:40:10|35082.85
13:40:12|35082.85
13:40:12|35082.85
13:40:14|35082.86
13:40:15|35082.86
13:40:16|35082.86
13:40:16|35082.85
13:40:18|35082.85
13:40:19|35082.85
13:40:20|35082.86
13:40:20|35082.85
13:40:21|35082.86
13:40:23|35082.86
13:40:23|35082.85
13:40:25|35082.86
13:40:27|35082.86
13:40:28|35082.85
13:40:29|35082.85
13:40:30|35082.85
13:40:31|35082.85
13:40:32|35081.08
13:40:33|35081.08
13:40:34|35081.08
13:40:35|35081.07
13:40:36|35081.07
13:40:37|35081.08
13:40:38|35081.07
13:40:39|35081.08
13:40:40|35081.07
13:40:41|35081.07
13:40:42|35081.08
13:40:44|35081.07
13:40:45|35081.08
13:40:46|35081.08
13:40:47|35081.08
13:40:48|35081.08
13:40:49|35081.08
13:40:50|35081.08
13:40:51|35081.07
13:40:52|35081.08
13:40:53|35081.08
13:40:55|35081.07
13:40:55|35081.07
13:40:56|35081.08
13:40:57|35081.07
13:40:58|35081.08
13:41:00|35081.07
13:41:00|35081.08
13:41:01|35081.07
13:41:02|35081.07
13:41:03|35081.08
13:41:04|35081.07
13:41:05|35081.07
13:41:06|35081.08
13:41:07|35081.08
13:41:09|35081.07
13:41:09|35081.08
13:41:11|35081.08
13:41:12|35081.08
13:41:12|35081.07
13:41:13|35081.07
13:41:14|35081.07
13:41:16|35081.08
13:41:17|35081.07
13:41:18|35081.08
13:41:19|35081.08
13:41:20|35081.07
13:41:21|35081.08
13:41:22|35081.08
13:41:23|35081.08
13:41:24|35081.07
13:41:25|35081.08
13:41:26|35081.07
13:41:27|35081.08
13:41:29|35081.07
13:41:30|35081.07
13:41:31|35081.07
13:41:32|35081.07
13:41:32|35081.07
13:41:34|35081.07
13:41:35|35080.09
13:41:35|35080.09
13:41:37|35079.21
13:41:38|35079.19
13:41:39|35077.52
13:41:40|35077.52
13:41:41|35076.16
13:41:42|35076.16
13:41:43|35076.17
13:41:44|35076.17
13:41:45|35076.16
13:41:46|35076.17
13:41:48|35076.16
13:41:49|35074.85
13:41:50|35074.4
13:41:51|35074.37
13:41:52|35074.37
13:41:53|35074.38
13:41:54|35074.38
13:41:55|35074.38
13:41:56|35074.38
13:41:57|35074.38
13:41:58|35074.37
13:41:59|35074.37
13:42:00|35074.38
13:42:01|35074.38
13:42:03|35074.37
13:42:03|35074.37
13:42:04|35071.37
13:42:05|35071.36
13:42:06|35071.36
13:42:07|35071.37
13:42:08|35071.37
13:42:10|35071.36
13:42:10|35071.37
13:42:11|35071.36
13:42:13|35071.37
13:42:13|35071.37
13:42:14|35071.36
13:42:15|35071.37
13:42:16|35071.37
13:42:17|35069.09
13:42:18|35069.09
13:42:19|35068.94
13:42:21|35068.94
13:42:21|35068.94
13:42:23|35064.82
13:42:23|35064.69
13:42:25|35064.69
13:42:26|35064.69
13:42:27|35064.69
13:42:28|35064.69
13:42:30|35064.7
13:42:31|35063.77
13:42:32|35062.93
13:42:33|35062.94
13:42:34|35062.93
13:42:36|35062.94
13:42:37|35052.68
13:42:37|35052.68
13:42:39|35052.69
13:42:39|35052.68
13:42:41|35052.68
13:42:41|35052.68
13:42:43|35052.68
13:42:44|35052.69
13:42:45|35052.69
13:42:46|35052.69
13:42:47|35052.68
13:42:48|35052.68
13:42:49|35052.68
13:42:50|35052.69
13:42:51|35052.69
13:42:52|35052.68
13:42:53|35052.68
13:42:54|35052.69
13:42:55|35052.68
13:42:56|35052.69
13:42:57|35052.69
13:42:58|35052.68
13:42:59|35052.69
13:43:00|35052.69
13:43:01|35052.68
13:43:02|35052.69
13:43:03|35052.68
13:43:04|35052.69
13:43:05|35052.69
13:43:06|35052.69
13:43:07|35052.69
13:43:08|35052.69
13:43:09|35052.69
13:43:10|35052.69
13:43:11|35052.69
13:43:12|35055.15
13:43:13|35055.15
13:43:14|35055.16
13:43:15|35055.16
13:43:16|35055.15
13:43:17|35055.16
13:43:18|35055.16
13:43:19|35055.15
13:43:20|35055.16
13:43:21|35055.16
13:43:22|35055.15
13:43:23|35055.15
13:43:24|35055.15
13:43:25|35055.15
13:43:26|35055.16
13:43:27|35055.15
13:43:28|35055.16
13:43:29|35055.15
13:43:31|35055.16
13:43:32|35055.16
13:43:33|35055.16
13:43:34|35055.15
13:43:34|35055.15
13:43:35|35055.16
13:43:37|35055.15
13:43:38|35055.16
13:43:39|35055.15
13:43:40|35055.15
13:43:41|35055.16
13:43:41|35055.15
13:43:43|35055.16
13:43:43|35052.43
13:43:44|35052.44
13:43:46|35052.44
13:43:47|35052.44
13:43:48|35052.44
13:43:48|35052.43
13:43:50|35052.44
13:43:51|35052.44
13:43:52|35052.43
13:43:53|35051.94
13:43:54|35051.95
13:43:54|35051.94
13:43:56|35051.94
13:43:57|35051.95
13:43:57|35051.95
13:43:59|35051.94
13:44:00|35051.94
13:44:00|35051.94
13:44:02|35051.95
13:44:03|35051.95
13:44:03|35051.95
13:44:05|35051.95
13:44:06|35051.95
13:44:07|35051.94
13:44:07|35051.95
13:44:09|35051.95
13:44:10|35051.94
13:44:11|35051.95
13:44:12|35051.95
13:44:13|35051.94
13:44:14|35051.95
13:44:15|35051.95
13:44:16|35051.95
13:44:18|35051.94
13:44:18|35051.94
13:44:19|35051.94
13:44:20|35051.95
13:44:21|35051.94
13:44:23|35051.95
13:44:23|35051.95
13:44:24|35051.95
13:44:25|35051.94
13:44:27|35051.94
13:44:27|35051.95
13:44:28|35051.95
13:44:29|35051.94
13:44:31|35051.95
13:44:32|35051.94
13:44:33|35051.94
13:44:34|35051.95
13:44:35|35051.94
13:44:36|35051.95
13:44:37|35051.94
13:44:38|35051.95
13:44:39|35055.16
13:44:40|35057.15
13:44:41|35057.15
13:44:42|35057.15
13:44:43|35057.16
13:44:44|35057.15
13:44:45|35057.15
13:44:47|35057.15
13:44:48|35057.16
13:44:49|35057.16
13:44:50|35057.16
13:44:50|35057.15
13:44:52|35057.16
13:44:52|35057.16
13:44:53|35057.16
13:44:54|35057.16
13:44:56|35057.16
13:44:56|35057.15
13:44:57|35057.16
13:44:58|35057.16
13:45:00|35057.16
13:45:01|35057.15
13:45:02|35057.15
13:45:03|35057.15
13:45:04|35057.16
13:45:05|35057.16
13:45:06|35057.15
13:45:07|35057.15
13:45:08|35057.15
13:45:09|35057.16
13:45:10|35057.16
13:45:11|35057.16
13:45:12|35057.15
13:45:13|35057.16
13:45:14|35057.15
13:45:15|35057.15
13:45:16|35057.16
13:45:17|35057.15
13:45:18|35057.16
13:45:19|35057.16
13:45:20|35057.16
13:45:21|35057.15
13:45:22|35057.16
13:45:23|35057.15
13:45:24|35057.16
13:45:25|35057.16
13:45:26|35057.16
13:45:27|35057.16
13:45:28|35057.16
13:45:29|35057.15
13:45:31|35057.15
13:45:32|35057.15
13:45:32|35057.15
13:45:34|35057.16
13:45:35|35057.16
13:45:36|35057.16
13:45:37|35057.15
13:45:38|35055.75
13:45:39|35055.74
13:45:40|35055.75
13:45:41|35055.75
13:45:43|35055.74
13:45:44|35055.75
13:45:45|35055.74
13:45:46|35055.74
13:45:47|35055.74
13:45:48|35055.75
13:45:49|35055.75
13:45:50|35055.75
13:45:51|35055.74
13:45:52|35055.74
13:45:53|35055.75
13:45:54|35055.75
13:45:55|35055.74
13:45:56|35055.74
13:45:57|35055.75
13:45:58|35055.75
13:46:00|35055.75
13:46:00|35055.74
13:46:02|35055.74
13:46:02|35055.75
13:46:03|35055.75
13:46:04|35055.75
13:46:05|35055.75
13:46:07|35055.46
13:46:07|35055.
13:46:09|35053.19
13:46:09|35052.41
13:46:11|35052.41
13:46:11|35052.27
13:46:12|35052.26
13:46:14|35052.27
13:46:15|35052.27
13:46:15|35052.26
13:46:16|35052.26
13:46:18|35052.27
13:46:19|35052.27
13:46:19|35052.27
13:46:20|35052.27
13:46:21|35052.26
13:46:22|35052.27
13:46:23|35052.26
13:46:25|35052.26
13:46:26|35052.27
13:46:27|35052.26
13:46:28|35052.27
13:46:29|35052.26
13:46:29|35052.27
13:46:31|35052.27
13:46:32|35052.26
13:46:33|35052.26
13:46:33|35052.27
13:46:34|35052.26
13:46:36|35052.27
13:46:37|35052.26
13:46:37|35052.26
13:46:39|35052.26
13:46:40|35052.27
13:46:41|35052.27
13:46:42|35052.26
13:46:43|35052.27
13:46:45|35052.26
13:46:45|35053.19
13:46:46|35054.99
13:46:47|35054.99
13:46:48|35054.99
13:46:50|35054.99
13:46:51|35055.
13:46:52|35055.
13:46:53|35055.
13:46:54|35054.99
13:46:55|35055.
13:46:56|35054.99
13:46:57|35054.99
13:46:58|35055.
13:46:59|35055.
13:47:00|35054.99
13:47:01|35054.99
13:47:02|35055.
13:47:03|35054.99
13:47:04|35055.
13:47:05|35054.99
13:47:06|35054.99
13:47:08|35055.
13:47:08|35055.
13:47:09|35055.44
13:47:10|35060.69
13:47:11|35060.69
13:47:12|35060.68
13:47:14|35060.68
13:47:15|35060.68
13:47:15|35060.68
13:47:16|35060.69
13:47:17|35069.25
13:47:18|35069.68
13:47:20|35069.93
13:47:20|35069.94
13:47:22|35069.94
13:47:22|35069.93
13:47:23|35069.93
13:47:24|35069.93
13:47:25|35069.94
13:47:27|35069.93
13:47:27|35069.93
13:47:28|35069.93
13:47:29|35069.94
13:47:31|35070.63
13:47:32|35070.62
13:47:32|35070.63
13:47:33|35070.62
13:47:35|35070.63
13:47:35|35070.62
13:47:36|35070.62
13:47:38|35070.62
13:47:39|35070.62
13:47:39|35070.63
13:47:40|35070.62
13:47:41|35070.63
13:47:42|35070.63
13:47:44|35070.63
13:47:45|35070.63
13:47:46|35070.62
13:47:47|35070.63
13:47:48|35071.65
13:47:48|35071.65
13:47:49|35073.17
13:47:51|35073.18
13:47:52|35073.17
13:47:53|35073.17
13:47:54|35069.94
13:47:55|35069.94
13:47:56|35069.93
13:47:57|35069.94
13:47:58|35069.94
13:47:59|35069.93
13:48:00|35069.94
13:48:01|35069.94
13:48:02|35069.93
13:48:03|35069.93
13:48:04|35069.93
13:48:04|35069.94
13:48:06|35069.94
13:48:07|35069.93
13:48:08|35069.93
13:48:09|35069.93
13:48:09|35069.93
13:48:11|35069.93
13:48:11|35069.93
13:48:13|35069.93
13:48:14|35069.93
13:48:15|35069.93
13:48:16|35069.94
13:48:17|35069.93
13:48:18|35069.93
13:48:19|35069.94
13:48:20|35069.93
13:48:21|35069.93
13:48:22|35069.93
13:48:23|35069.94
13:48:24|35069.93
13:48:25|35069.94
13:48:26|35069.93
13:48:27|35069.94
13:48:28|35069.93
13:48:30|35069.94
13:48:30|35069.93
13:48:31|35067.42
13:48:32|35067.42
13:48:33|35067.43
13:48:34|35067.42
13:48:35|35067.42
13:48:36|35067.42
13:48:37|35065.8
13:48:38|35065.8
13:48:40|35064.69
13:48:41|35063.04
13:48:41|35063.04
13:48:43|35063.04
13:48:44|35063.04
13:48:45|35063.04
13:48:46|35063.05
13:48:47|35063.04
13:48:48|35061.18
13:48:50|35061.17
13:48:51|35061.17
13:48:51|35061.17
13:48:52|35061.18
13:48:53|35061.17
13:48:54|35061.18
13:48:55|35061.17
13:48:57|35061.18
13:48:58|35061.18
13:48:59|35061.18
13:49:00|35061.18
13:49:01|35061.17
13:49:02|35061.17
13:49:03|35061.17
13:49:04|35061.17
13:49:05|35061.17
13:49:06|35061.17
13:49:07|35061.18
13:49:08|35061.17
13:49:09|35061.17
13:49:10|35061.18
13:49:11|35061.17
13:49:12|35061.17
13:49:14|35060.99
13:49:14|35057.67
13:49:15|35057.67
13:49:16|35057.68
13:49:17|35057.21
13:49:18|35057.2
13:49:19|35057.19
13:49:20|35057.19
13:49:22|35057.19
13:49:22|35057.19
13:49:23|35057.19
13:49:24|35057.2
13:49:25|35057.19
13:49:26|35057.19
13:49:27|35056.14
13:49:29|35056.15
13:49:29|35056.15
13:49:30|35056.14
13:49:31|35056.14
13:49:32|35056.14
13:49:33|35056.14
13:49:34|35055.89
13:49:35|35055.89
13:49:36|35055.89
13:49:37|35055.89
13:49:38|35055.9
13:49:40|35055.89
13:49:40|35055.89
13:49:41|35055.9
13:49:42|35055.9
13:49:43|35055.89
13:49:44|35055.89
13:49:46|35055.89
13:49:47|35055.89
13:49:48|35055.89
13:49:49|35055.89
13:49:51|35055.89
13:49:52|35055.89
13:49:53|35055.9
13:49:54|35055.89
13:49:55|35055.89
13:49:55|35055.54
13:49:56|35055.54
13:49:58|35055.54
13:49:58|35055.55
13:49:59|35055.55
13:50:01|35055.54
13:50:01|35055.55
13:50:03|35055.54
13:50:04|35055.54
13:50:05|35055.54
13:50:05|35055.54
13:50:07|35055.54
13:50:07|35055.54
13:50:09|35052.36
13:50:10|35052.27
13:50:11|35052.28
13:50:11|35052.27
13:50:13|35052.26
13:50:14|35052.26
13:50:15|35051.94
13:50:16|35051.14
13:50:17|35051.13
13:50:17|35051.13
13:50:19|35051.13
13:50:20|35051.13
13:50:21|35051.14
13:50:21|35051.13
13:50:22|35051.12
13:50:24|35050.
13:50:25|35050.
13:50:26|35047.21
13:50:26|35047.06
13:50:28|35046.
13:50:28|35046.
13:50:30|35045.68
13:50:31|35045.5
13:50:32|35044.92
13:50:32|35044.92
13:50:33|35044.88
13:50:35|35044.88
13:50:35|35044.87
13:50:36|35044.87
13:50:38|35044.88
13:50:38|35044.87
13:50:40|35044.86
13:50:41|35044.86
13:50:42|35044.86
13:50:42|35044.29
13:50:44|35044.17
13:50:45|35042.22
13:50:46|35042.21
13:50:47|35042.22
13:50:48|35042.22
13:50:49|35042.21
13:50:50|35041.18
13:50:51|35041.19
13:50:52|35041.18
13:50:53|35041.18
13:50:54|35041.18
13:50:55|35041.18
13:50:56|35041.12
13:50:57|35041.12
13:50:58|35041.13
13:50:59|35041.12
13:51:00|35041.13
13:51:01|35041.12
13:51:02|35041.12
13:51:03|35041.12
13:51:04|35041.12
13:51:05|35041.13
13:51:06|35041.1
13:51:07|35041.11
13:51:08|35041.1
13:51:09|35040.14
13:51:10|35040.
13:51:11|35040.
13:51:12|35040.
13:51:13|35040.
13:51:14|35040.
13:51:16|35040.
13:51:17|35040.
13:51:18|35038.59
13:51:19|35038.58
13:51:20|35038.59
13:51:22|35038.58
13:51:22|35038.59
13:51:23|35038.58
13:51:24|35038.58
13:51:25|35038.58
13:51:26|35038.51
13:51:27|35038.51
13:51:28|35037.43
13:51:29|35036.4
13:51:30|35036.41
13:51:31|35036.41
13:51:32|35036.4
13:51:33|35036.4
13:51:34|35036.4
13:51:35|35036.41
13:51:36|35036.4
13:51:37|35036.41
13:51:38|35036.41
13:51:39|35036.4
13:51:40|35036.4
13:51:41|35036.4
13:51:42|35036.41
13:51:43|35036.41
13:51:44|35036.4
13:51:45|35042.
13:51:46|35042.
13:51:47|35041.99
13:51:49|35041.99
13:51:50|35041.99
13:51:50|35042.
13:51:51|35038.18
13:51:53|35037.85
13:51:54|35037.85
13:51:55|35037.86
13:51:56|35037.86
13:51:57|35036.68
13:51:58|35036.55
13:51:59|35036.55
13:52:00|35036.55
13:52:02|35036.55
13:52:02|35036.55
13:52:03|35036.54
13:52:05|35036.55
13:52:06|35036.54
13:52:07|35036.54
13:52:08|35036.55
13:52:09|35033.69
13:52:10|35033.69
13:52:11|35033.69
13:52:12|35033.68
13:52:13|35026.39
13:52:14|35026.39
13:52:15|35026.4
13:52:16|35026.39
13:52:17|35024.22
13:52:18|35024.21
13:52:19|35024.22
13:52:20|35024.22
13:52:21|35024.21
13:52:22|35024.21
13:52:23|35024.21
13:52:24|35024.21
13:52:25|35024.22
13:52:26|35024.22
13:52:27|35024.21
13:52:28|35026.41
13:52:29|35026.81
13:52:30|35034.35
13:52:31|35037.85
13:52:32|35037.86
13:52:33|35037.85
13:52:34|35037.86
13:52:35|35037.85
13:52:36|35037.86
13:52:37|35037.85
13:52:38|35037.85
13:52:39|35037.85
13:52:40|35029.16
13:52:41|35029.16
13:52:42|35029.16
13:52:43|35029.16
13:52:44|35029.16
13:52:45|35029.17
13:52:46|35029.16
13:52:47|35029.17
13:52:49|35029.16
13:52:50|35029.17
13:52:51|35029.17
13:52:52|35029.16
13:52:53|35029.16
13:52:54|35029.17
13:52:56|35026.8
13:52:56|35026.8
13:52:57|35026.81
13:52:58|35026.8
13:52:59|35025.37
13:53:00|35025.1
13:53:01|35025.1
13:53:02|35025.09
13:53:03|35025.1
13:53:05|35025.1
13:53:05|35025.1
13:53:07|35026.81
13:53:08|35026.19
13:53:09|35026.18
13:53:09|35026.18
13:53:11|35026.18
13:53:12|35026.19
13:53:13|35026.18
13:53:13|35026.18
13:53:14|35026.19
13:53:15|35028.32
13:53:17|35028.31
13:53:17|35028.32
13:53:19|35028.31
13:53:19|35028.32
13:53:20|35028.32
13:53:21|35028.32
13:53:23|35029.17
13:53:23|35031.76
13:53:24|35031.76
13:53:25|35031.76
13:53:26|35031.75
13:53:27|35031.75
13:53:28|35031.75
13:53:29|35031.75
13:53:30|35031.75
13:53:32|35031.75
13:53:32|35031.75
13:53:33|35031.76
13:53:34|35031.75
13:53:35|35028.32
13:53:36|35028.32
13:53:38|35028.31
13:53:39|35028.31
13:53:40|35025.11
13:53:40|35025.09
13:53:42|35025.1
13:53:43|35022.33
13:53:44|35022.29
13:53:45|35022.3
13:53:46|35022.29
13:53:47|35022.3
13:53:48|35022.3
13:53:49|35022.29
13:53:51|35022.29
13:53:51|35022.29
13:53:52|35022.29
13:53:53|35022.29
13:53:55|35022.29
13:53:55|35022.3
13:53:57|35022.24
13:53:57|35022.24
13:53:58|35022.25
13:54:00|35022.25
13:54:00|35022.25
13:54:02|35022.24
13:54:05|35022.24
13:54:06|35020.
13:54:07|35020.01
13:54:07|35020.01
13:54:09|35020.
13:54:09|35020.
13:54:10|35021.75
13:54:12|35021.76
13:54:12|35021.86
13:54:14|35021.85
13:54:15|35021.86
13:54:16|35021.85
13:54:17|35021.85
13:54:18|35021.86
13:54:18|35021.86
13:54:20|35021.85
13:54:21|35021.85
13:54:22|35021.85
13:54:23|35021.85
13:54:23|35021.85
13:54:25|35021.85
13:54:26|35021.85
13:54:27|35021.85
13:54:27|35021.85
13:54:29|35021.86
13:54:30|35021.85
13:54:30|35021.85
13:54:32|35021.86
13:54:33|35021.85
13:54:33|35021.85
13:54:34|35021.86
13:54:35|35021.86
13:54:37|35021.85
13:54:38|35021.85
13:54:39|35020.
13:54:40|35020.
13:54:41|35020.
13:54:42|35020.
13:54:43|35020.
13:54:44|35020.01
13:54:45|35020.01
13:54:46|35020.
13:54:47|35020.01
13:54:48|35020.01
13:54:49|35020.01
13:54:50|35020.
13:54:51|35021.13
13:54:53|35022.25
13:54:53|35022.25
13:54:54|35022.24
13:54:56|35022.24
13:54:56|35022.24
13:54:58|35022.24
13:54:59|35022.25
13:54:59|35022.24
13:55:01|35022.24
13:55:01|35022.24
13:55:02|35022.24
13:55:04|35022.25
13:55:05|35022.24
13:55:05|35022.24
13:55:07|35022.25
13:55:07|35022.24
13:55:09|35022.24
13:55:09|35020.01
13:55:11|35020.01
13:55:12|35020.
13:55:12|35020.01
13:55:14|35020.
13:55:14|35020.
13:55:16|35020.
13:55:17|35020.
13:55:18|35020.
13:55:19|35005.
13:55:20|35004.99
13:55:21|35003.69
13:55:22|35003.68
13:55:23|35000.21
13:55:24|35000.01
13:55:25|35000.
13:55:26|34993.01
13:55:27|34993.01
13:55:28|34993.01
13:55:29|34990.43
13:55:30|34981.7
13:55:31|34971.42
13:55:32|34976.78
13:55:33|34986.34
13:55:34|34986.33
13:55:35|34978.16
13:55:36|34973.35
13:55:37|34972.97
13:55:38|34972.98
13:55:40|34973.36
13:55:40|34962.92
13:55:41|34961.
13:55:42|34950.88
13:55:43|34950.03
13:55:44|34963.04
13:55:45|34970.88
13:55:46|34970.88
13:55:47|34973.93
13:55:48|34977.62
13:55:49|34975.85
13:55:50|34979.31
13:55:51|34985.4
13:55:53|34978.96
13:55:53|34979.77
13:55:55|34985.56
13:55:55|34985.57
13:55:57|34985.57
13:55:58|34985.57
13:55:59|34985.57
13:56:00|34985.56
13:56:00|34984.25
13:56:01|34976.26
13:56:03|34973.14
13:56:03|34970.88
13:56:04|34974.
13:56:06|34973.99
13:56:06|34960.19
13:56:08|34960.18
13:56:09|34957.08
13:56:09|34957.09
13:56:10|34954.7
13:56:12|34957.8
13:56:12|34932.23
13:56:13|34947.31
13:56:15|34940.
13:56:16|34935.09
13:56:17|34940.1
13:56:18|34940.09
13:56:19|34940.68
13:56:20|34940.67
13:56:20|34937.97
13:56:22|34937.64
13:56:22|34937.64
13:56:24|34945.44
13:56:25|34949.43
13:56:26|34949.42
13:56:27|34949.43
13:56:28|34950.
13:56:29|34950.
13:56:30|34949.99
13:56:31|34946.96
13:56:32|34943.93
13:56:33|34940.92
13:56:34|34940.01
13:56:35|34940.
13:56:36|34937.09
13:56:37|34937.02
13:56:38|34934.
13:56:39|34917.79
13:56:40|34917.79
13:56:41|34910.01
13:56:42|34876.71
13:56:43|34903.52
13:56:44|34912.4
13:56:45|34888.
13:56:46|34881.52
13:56:47|34870.
13:56:48|34872.64
13:56:49|34875.7
13:56:50|34855.91
13:56:51|34833.05
13:56:52|34824.99
13:56:54|34819.59
13:56:54|34842.62
13:56:56|34835.7
13:56:56|34824.46
13:56:58|34825.15
13:56:58|34811.69
13:56:59|34829.58
13:57:00|34829.24
13:57:02|34832.75
13:57:03|34826.73
13:57:05|34821.43
13:57:05|34815.65
13:57:06|34811.
13:57:07|34819.57
13:57:08|34833.05
13:57:09|34839.99
13:57:10|34843.51
13:57:11|34843.54
13:57:12|34843.8
13:57:14|34858.92
13:57:14|34871.74
13:57:15|34876.81
13:57:17|34883.43
13:57:18|34886.68
13:57:19|34890.14
13:57:20|34887.08
13:57:21|34885.02
13:57:21|34888.69
13:57:22|34886.99
13:57:23|34871.9
13:57:25|34868.68
13:57:25|34864.04
13:57:26|34874.57
13:57:27|34881.74
13:57:28|34882.98
13:57:30|34885.64
13:57:31|34885.65
13:57:32|34900.
13:57:33|34898.55
13:57:33|34897.05
13:57:35|34899.98
13:57:36|34899.99
13:57:36|34899.99
13:57:38|34899.99
13:57:39|34899.99
13:57:40|34899.99
13:57:41|34899.98
13:57:42|34898.69
13:57:43|34897.45
13:57:43|34892.5
13:57:44|34890.03
13:57:46|34888.11
13:57:47|34880.
13:57:47|34873.93
13:57:48|34885.02
13:57:50|34885.03
13:57:51|34881.66
13:57:51|34886.61
13:57:53|34885.02
13:57:54|34883.98
13:57:55|34883.99
13:57:56|34880.9
13:57:57|34873.28
13:57:58|34874.53
13:58:00|34870.77
13:58:01|34868.89
13:58:02|34862.95
13:58:04|34864.18
13:58:05|34861.58
13:58:06|34861.57
13:58:07|34861.57
13:58:08|34866.38
13:58:09|34869.15
13:58:10|34871.52
13:58:11|34874.53
13:58:12|34874.66
13:58:13|34879.88
13:58:14|34872.33
13:58:15|34872.34
13:58:16|34872.85
13:58:17|34874.46
13:58:18|34874.46
13:58:19|34874.46
13:58:20|34873.73
13:58:21|34873.72
13:58:22|34873.3
13:58:23|34871.15
13:58:24|34865.66
13:58:25|34861.93
13:58:26|34861.57
13:58:27|34861.58
13:58:28|34861.57
13:58:29|34861.57
13:58:30|34852.18
13:58:31|34852.18
13:58:32|34852.18
13:58:33|34852.17
13:58:34|34836.23
13:58:35|34837.41
13:58:36|34832.58
13:58:37|34839.93
13:58:38|34838.68
13:58:39|34835.34
13:58:40|34834.25
13:58:41|34834.25
13:58:42|34837.92
13:58:43|34839.94
13:58:44|34843.71
13:58:45|34838.69
13:58:46|34838.7
13:58:47|34830.
13:58:48|34840.28
13:58:49|34846.38
13:58:50|34849.17
13:58:53|34849.18
13:58:54|34840.29
13:58:55|34831.49
13:58:56|34839.91
13:58:57|34835.88
13:58:58|34835.88
13:58:59|34835.88
13:59:00|34840.
13:59:01|34841.53
13:59:03|34841.54
13:59:03|34841.53
13:59:05|34842.93
13:59:05|34827.98
13:59:07|34825.
13:59:07|34824.92
13:59:08|34825.18
13:59:10|34822.94
13:59:10|34825.16
13:59:11|34828.18
13:59:12|34825.15
13:59:13|34822.94
13:59:14|34822.93
13:59:15|34822.93
13:59:17|34812.91
13:59:18|34816.92
13:59:18|34817.28
13:59:19|34812.91
13:59:20|34810.89
13:59:22|34810.1
13:59:22|34807.06
13:59:24|34784.69
13:59:25|34796.8
13:59:26|34786.03
13:59:27|34785.84
13:59:28|34779.4
13:59:29|34777.81
13:59:30|34770.93
13:59:30|34770.94
13:59:32|34766.09
13:59:33|34776.52
13:59:34|34783.45
13:59:34|34789.9
13:59:36|34789.17
13:59:37|34787.66
13:59:37|34789.99
13:59:39|34793.96
13:59:40|34790.93
13:59:40|34793.95
13:59:42|34793.95
13:59:43|34799.11
13:59:44|34799.11
13:59:45|34789.79
13:59:46|34785.84
13:59:47|34785.84
13:59:49|34798.18
13:59:52|34809.44
13:59:53|34811.32
13:59:54|34811.32
13:59:56|34816.18
13:59:56|34816.53
13:59:58|34826.17
13:59:59|34832.35
14:00:00|34831.03
14:00:01|34831.03
14:00:02|34827.63
14:00:03|34827.54
14:00:04|34825.67
14:00:04|34826.
14:00:06|34824.71
14:00:07|34818.67
14:00:08|34823.07
14:00:09|34823.06
14:00:10|34821.78
14:00:11|34821.6
14:00:12|34818.12
14:00:13|34819.17
14:00:14|34819.18
14:00:15|34822.93
14:00:16|34822.93
14:00:17|34826.5
14:00:18|34826.49
14:00:19|34826.64
14:00:20|34826.65
14:00:21|34826.99
14:00:22|34826.99
14:00:23|34823.68
14:00:24|34824.99
14:00:25|34824.99
14:00:26|34826.36
14:00:27|34829.99
14:00:28|34840.
14:00:29|34842.21
14:00:30|34840.
14:00:31|34835.35
14:00:32|34837.18
14:00:33|34840.18
14:00:34|34848.5
14:00:35|34848.49
14:00:36|34844.69
14:00:37|34844.26
14:00:38|34840.18
14:00:39|34840.
14:00:40|34840.
14:00:41|34846.73
14:00:42|34846.73
14:00:43|34846.72
14:00:44|34846.73
14:00:45|34846.72
14:00:46|34847.68
14:00:47|34854.15
14:00:48|34854.16
14:00:49|34854.16
14:00:50|34854.17
14:00:51|34854.35
14:00:52|34854.35
14:00:54|34857.47
14:00:54|34858.49
14:00:55|34858.63
14:00:57|34854.55
14:00:58|34854.55
14:01:00|34854.55
14:01:01|34850.02
14:01:02|34853.68
14:01:03|34859.14
14:01:05|34859.14
14:01:05|34859.99
14:01:06|34860.
14:01:08|34860.43
14:01:09|34860.43
14:01:10|34864.44
14:01:11|34864.43
14:01:12|34864.49
14:01:13|34864.49
14:01:13|34869.57
14:01:15|34874.26
14:01:15|34874.99
14:01:17|34875.
14:01:18|34877.12
14:01:19|34879.89
14:01:19|34875.01
14:01:21|34870.
14:01:22|34870.01
14:01:22|34870.01
14:01:24|34870.
14:01:25|34870.
14:01:26|34870.01
14:01:27|34864.94
14:01:28|34860.48
14:01:28|34860.48
14:01:29|34860.48
14:01:31|34860.48
14:01:32|34868.09
14:01:32|34868.09
14:01:33|34868.46
14:01:34|34870.18
14:01:36|34863.86
14:01:36|34863.74
14:01:37|34863.74
14:01:42|34860.01
14:01:43|34860.
14:01:44|34861.79
14:01:46|34861.78
14:01:47|34861.79
14:01:48|34860.99
14:01:49|34860.97
14:01:50|34857.49
14:01:50|34857.48
14:01:52|34851.73
14:01:53|34851.73
14:01:54|34854.43
14:01:55|34854.43
14:01:56|34851.9
14:01:57|34851.91
14:01:59|34854.
14:02:00|34854.06
14:02:01|34858.33
14:02:02|34858.33
14:02:03|34858.33
14:02:04|34860.98
14:02:05|34861.79
14:02:06|34862.3
14:02:07|34867.98
14:02:08|34868.
14:02:09|34868.
14:02:10|34867.99
14:02:12|34870.
14:02:12|34870.4
14:02:13|34873.11
14:02:14|34873.11
14:02:15|34873.11
14:02:17|34873.1
14:02:17|34873.1
14:02:18|34873.11
14:02:19|34873.28
14:02:21|34873.28
14:02:21|34874.6
14:02:23|34878.2
14:02:24|34878.2
14:02:25|34878.2
14:02:26|34878.19
14:02:27|34878.2
14:02:28|34878.2
14:02:28|34878.19
14:02:30|34880.79
14:02:31|34882.92
14:02:32|34885.03
14:02:33|34887.5
14:02:34|34887.49
14:02:35|34890.
14:02:36|34890.
14:02:38|34895.26
14:02:38|34895.26
14:02:39|34898.68
14:02:41|34892.46
14:02:41|34888.7
14:02:42|34888.19
14:02:43|34885.61
14:02:45|34885.61
14:02:45|34885.61
14:02:46|34885.6
14:02:48|34885.6
14:02:49|34889.58
14:02:50|34888.92
14:02:51|34888.93
14:02:52|34890.44
14:02:53|34890.44
14:02:54|34890.45
14:02:55|34883.86
14:02:56|34883.86
14:02:57|34883.85
14:02:58|34883.86
14:03:00|34883.86
14:03:00|34883.86
14:03:01|34883.85
14:03:02|34883.86
14:03:04|34883.86
14:03:04|34883.85
14:03:05|34883.86
14:03:07|34883.85
14:03:07|34878.19
14:03:09|34878.2
14:03:09|34878.2
14:03:11|34874.59
14:03:11|34873.11
14:03:13|34866.89
14:03:13|34867.93
14:03:15|34867.93
14:03:16|34867.92
14:03:17|34869.68
14:03:18|34869.67
14:03:19|34869.67
14:03:20|34869.68
14:03:21|34874.67
14:03:22|34875.93
14:03:23|34883.86
14:03:24|34885.6
14:03:25|34885.61
14:03:27|34887.43
14:03:28|34887.8
14:03:28|34888.
14:03:29|34889.56
14:03:30|34889.57
14:03:31|34889.56
14:03:32|34889.89
14:03:33|34889.89
14:03:34|34891.75
14:03:35|34881.21
14:03:36|34881.21
14:03:38|34881.21
14:03:38|34884.43
14:03:40|34887.8
14:03:41|34887.81
14:03:42|34887.99
14:03:43|34888.
14:03:44|34884.43
14:03:45|34883.86
14:03:46|34883.86
14:03:47|34883.86
14:03:48|34883.86
14:03:49|34883.85
14:03:50|34883.85
14:03:51|34883.86
14:03:52|34884.7
14:03:53|34887.41
14:03:54|34887.41
14:03:55|34887.42
14:03:56|34887.41
14:03:57|34887.42
14:03:58|34893.97
14:03:59|34893.96
14:04:00|34896.07
14:04:01|34897.49
14:04:02|34893.13
14:04:03|34888.68
14:04:04|34888.67
14:04:05|34888.68
14:04:06|34892.55
14:04:07|34893.96
14:04:08|34893.97
14:04:09|34893.97
14:04:10|34893.97
14:04:11|34893.95
14:04:12|34890.46
14:04:14|34890.45
14:04:14|34890.45
14:04:16|34880.01
14:04:17|34880.01
14:04:17|34880.01
14:04:19|34880.
14:04:20|34874.16
14:04:20|34872.08
14:04:22|34868.44
14:04:23|34870.65
14:04:23|34873.29
14:04:25|34874.27
14:04:26|34878.93
14:04:27|34880.02
14:04:28|34880.02
14:04:28|34880.02
14:04:30|34880.01
14:04:31|34880.02
14:04:31|34880.02
14:04:32|34873.88
14:04:34|34870.
14:04:35|34870.
14:04:36|34870.
14:04:37|34872.88
14:04:37|34873.98
14:04:39|34883.71
14:04:40|34883.71
14:04:41|34889.84
14:04:42|34887.44
14:04:43|34887.44
14:04:44|34884.74
14:04:45|34884.74
14:04:46|34884.74
14:04:47|34884.73
14:04:48|34882.99
14:04:49|34882.99
14:04:50|34883.
14:04:51|34883.
14:04:52|34883.
14:04:53|34882.99
14:04:54|34883.
14:04:55|34883.
14:04:56|34882.99
14:04:57|34883.
14:04:58|34882.99
14:04:59|34884.73
14:05:00|34884.74
14:05:01|34884.73
14:05:03|34884.73
14:05:04|34884.73
14:05:05|34884.73
14:05:06|34881.65
14:05:06|34881.66
14:05:07|34881.65
14:05:09|34878.4
14:05:10|34877.34
14:05:11|34875.34
14:05:12|34875.34
14:05:13|34875.33
14:05:14|34873.73
14:05:15|34871.24
14:05:16|34871.23
14:05:17|34871.24
14:05:17|34871.24
14:05:19|34872.85
14:05:20|34878.02
14:05:21|34877.36
14:05:21|34880.33
14:05:23|34880.33
14:05:23|34880.32
14:05:24|34880.33
14:05:25|34880.33
14:05:26|34880.33
14:05:28|34880.32
14:05:29|34880.31
14:05:30|34880.31
14:05:31|34880.31
14:05:31|34880.31
14:05:32|34880.4
14:05:34|34881.43
14:05:35|34881.43
14:05:35|34893.95
14:05:37|34893.96
14:05:37|34893.96
14:05:38|34893.96
14:05:40|34893.95
14:05:40|34893.96
14:05:41|34893.95
14:05:43|34893.95
14:05:44|34893.96
14:05:45|34893.95
14:05:45|34893.96
14:05:47|34893.95
14:05:47|34893.96
14:05:49|34893.95
14:05:49|34893.96
14:05:51|34893.96
14:05:52|34893.95
14:05:53|34893.96
14:05:53|34898.8
14:05:55|34900.47
14:05:55|34900.82
14:05:57|34905.37
14:05:58|34905.45
14:05:59|34912.49
14:06:01|34912.5
14:06:02|34912.5
14:06:03|34912.5
14:06:04|34913.26
14:06:05|34917.07
14:06:06|34917.08
14:06:07|34915.93
14:06:08|34902.78
14:06:09|34902.78
14:06:10|34905.85
14:06:11|34907.58
14:06:12|34907.6
14:06:14|34913.16
14:06:14|34913.15
14:06:15|34914.9
14:06:16|34916.51
14:06:18|34917.99
14:06:19|34918.
14:06:20|34918.
14:06:21|34917.99
14:06:22|34917.99
14:06:22|34910.89
14:06:24|34910.89
14:06:25|34912.19
14:06:26|34915.
14:06:26|34915.09
14:06:28|34915.72
14:06:28|34916.24
14:06:30|34916.24
14:06:31|34916.23
14:06:31|34915.09
14:06:33|34915.09
14:06:33|34915.1
14:06:35|34915.1
14:06:35|34915.1
14:06:36|34915.1
14:06:38|34915.1
14:06:39|34915.1
14:06:39|34915.09
14:06:41|34915.1
14:06:42|34915.09
14:06:43|34915.09
14:06:44|34915.53
14:06:45|34915.09
14:06:46|34915.09
14:06:47|34915.1
14:06:48|34915.09
14:06:49|34915.1
14:06:50|34915.1
14:06:51|34915.09
14:06:52|34915.09
14:06:53|34915.09
14:06:54|34915.09
14:06:55|34914.06
14:06:56|34904.53
14:06:57|34904.35
14:06:58|34904.35
14:06:59|34904.35
14:07:00|34904.36
14:07:01|34903.96
14:07:02|34903.21
14:07:03|34902.77
14:07:04|34902.78
14:07:05|34902.77
14:07:06|34902.77
14:07:08|34900.83
14:07:08|34898.81
14:07:09|34895.77
14:07:10|34895.78
14:07:11|34895.77
14:07:12|34895.78
14:07:13|34895.77
14:07:14|34895.74
14:07:15|34895.74
14:07:16|34893.97
14:07:18|34893.96
14:07:18|34893.96
14:07:19|34893.96
14:07:20|34893.97
14:07:21|34892.46
14:07:22|34892.46
14:07:24|34892.45
14:07:25|34892.45
14:07:26|34892.46
14:07:27|34892.45
14:07:28|34892.46
14:07:29|34893.96
14:07:30|34895.29
14:07:31|34895.29
14:07:32|34895.28
14:07:33|34899.17
14:07:34|34900.
14:07:35|34900.
14:07:36|34899.99
14:07:37|34900.
14:07:38|34899.99
14:07:39|34899.99
14:07:40|34900.
14:07:41|34900.
14:07:42|34899.99
14:07:43|34899.99
14:07:44|34899.99
14:07:45|34899.17
14:07:46|34895.74
14:07:47|34895.73
14:07:48|34895.69
14:07:49|34895.68
14:07:50|34895.69
14:07:51|34895.68
14:07:52|34895.69
14:07:53|34895.69
14:07:54|34895.69
14:07:55|34892.7
14:07:56|34892.7
14:07:57|34892.7
14:07:58|34892.7
14:07:59|34892.7
14:08:00|34895.67
14:08:01|34895.66
14:08:02|34892.73
14:08:03|34891.93
14:08:04|34891.18
14:08:05|34890.01
14:08:06|34890.01
14:08:07|34886.49
14:08:08|34882.94
14:08:09|34882.93
14:08:10|34882.94
14:08:11|34882.94
14:08:12|34880.01
14:08:13|34880.01
14:08:14|34880.
14:08:15|34880.
14:08:16|34880.
14:08:17|34880.01
14:08:18|34874.1
14:08:19|34874.1
14:08:20|34866.4
14:08:21|34872.41
14:08:22|34872.4
14:08:23|34872.41
14:08:24|34873.28
14:08:26|34866.92
14:08:26|34866.93
14:08:27|34866.92
14:08:28|34866.92
14:08:29|34866.92
14:08:30|34865.
14:08:31|34865.
14:08:32|34865.
14:08:34|34865.
14:08:35|34865.
14:08:36|34865.01
14:08:37|34863.62
14:08:37|34863.62
14:08:39|34863.62
14:08:40|34863.62
14:08:40|34863.61
14:08:41|34862.31
14:08:42|34862.3
14:08:43|34862.31
14:08:44|34862.3
14:08:45|34862.3
14:08:47|34862.3
14:08:48|34862.31
14:08:49|34858.54
14:08:49|34858.55
14:08:50|34858.55
14:08:51|34858.55
14:08:52|34858.54
14:08:53|34858.54
14:08:55|34858.55
14:08:55|34858.55
14:08:56|34858.56
14:08:57|34858.55
14:08:59|34858.55
14:08:59|34858.56
14:09:00|34858.55
14:09:01|34858.56
14:09:03|34858.55
14:09:04|34859.22
14:09:05|34859.22
14:09:06|34859.21
14:09:08|34859.21
14:09:08|34859.21
14:09:09|34859.21
14:09:10|34859.22
14:09:11|34859.21
14:09:12|34859.21
14:09:13|34859.21
14:09:14|34859.21
14:09:15|34859.22
14:09:16|34859.21
14:09:17|34859.22
14:09:18|34863.61
14:09:19|34866.41
14:09:20|34866.43
14:09:21|34870.
14:09:22|34872.4
14:09:24|34870.21
14:09:24|34870.18
14:09:25|34870.18
14:09:26|34870.19
14:09:27|34870.18
14:09:28|34870.19
14:09:29|34870.19
14:09:30|34870.18
14:09:31|34870.19
14:09:33|34866.42
14:09:33|34866.42
14:09:35|34866.42
14:09:35|34867.86
14:09:37|34867.87
14:09:38|34867.86
14:09:39|34873.29
14:09:39|34873.29
14:09:41|34873.3
14:09:42|34873.3
14:09:42|34873.3
14:09:44|34873.3
14:09:45|34873.3
14:09:46|34873.3
14:09:46|34873.29
14:09:48|34873.3
14:09:48|34873.3
14:09:49|34873.29
14:09:50|34873.29
14:09:51|34873.29
14:09:52|34873.29
14:09:53|34874.83
14:09:55|34877.39
14:09:56|34877.4
14:09:56|34880.1
14:09:57|34881.43
14:09:58|34877.99
14:09:59|34868.53
14:10:01|34865.
14:10:01|34865.
14:10:03|34865.
14:10:03|34865.
14:10:04|34865.
14:10:06|34865.
14:10:07|34865.01
14:10:08|34865.01
14:10:10|34865.
14:10:10|34865.
14:10:12|34867.92
14:10:13|34867.92
14:10:14|34867.92
14:10:15|34871.97
14:10:16|34873.35
14:10:17|34873.36
14:10:18|34875.2
14:10:19|34877.68
14:10:20|34877.68
14:10:21|34877.69
14:10:22|34877.68
14:10:23|34877.68
14:10:24|34867.93
14:10:25|34867.92
14:10:26|34865.01
14:10:27|34865.
14:10:28|34865.
14:10:29|34865.
14:10:30|34865.
14:10:31|34865.
14:10:32|34865.
14:10:33|34865.01
14:10:34|34864.45
14:10:35|34864.44
14:10:36|34863.44
14:10:37|34862.31
14:10:38|34862.31
14:10:39|34862.32
14:10:40|34862.31
14:10:41|34862.31
14:10:42|34862.31
14:10:43|34861.01
14:10:44|34861.01
14:10:45|34861.
14:10:46|34861.
14:10:47|34861.01
14:10:48|34861.01
14:10:49|34864.1
14:10:50|34864.1
14:10:51|34864.11
14:10:52|34864.11
14:10:53|34864.11
14:10:55|34866.68
14:10:55|34867.87
14:10:56|34867.87
14:10:57|34867.87
14:10:58|34867.87
14:10:59|34867.87
14:11:00|34867.86
14:11:01|34867.87
14:11:02|34867.86
14:11:03|34867.87
14:11:04|34867.87
14:11:05|34867.86
14:11:07|34867.86
14:11:08|34864.1
14:11:09|34860.9
14:11:10|34860.73
14:11:11|34860.73
14:11:12|34860.73
14:11:13|34860.72
14:11:14|34865.82
14:11:15|34866.43
14:11:16|34870.14
14:11:17|34870.14
14:11:17|34870.14
14:11:19|34870.14
14:11:19|34869.87
14:11:20|34869.78
14:11:22|34860.82
14:11:22|34860.81
14:11:24|34860.81
14:11:25|34860.81
14:11:26|34860.81
14:11:27|34861.85
14:11:28|34861.85
14:11:29|34861.85
14:11:30|34861.85
14:11:31|34864.65
14:11:32|34864.64
14:11:33|34864.64
14:11:34|34860.82
14:11:35|34860.82
14:11:36|34860.81
14:11:37|34860.81
14:11:38|34860.81
14:11:39|34858.56
14:11:40|34856.8
14:11:41|34853.94
14:11:42|34856.67
14:11:43|34856.67
14:11:44|34856.68
14:11:45|34856.67
14:11:46|34856.67
14:11:47|34856.67
14:11:48|34856.67
14:11:49|34856.67
14:11:50|34856.67
14:11:51|34856.68
14:11:52|34856.67
14:11:53|34856.67
14:11:54|34856.68
14:11:55|34856.67
14:11:56|34854.92
14:11:57|34854.93
14:11:58|34854.89
14:11:59|34854.81
14:12:00|34852.33
14:12:01|34850.01
14:12:03|34849.97
14:12:03|34850.01
14:12:04|34850.
14:12:05|34850.
14:12:06|34850.
14:12:07|34848.43
14:12:08|34846.06
14:12:09|34845.92
14:12:10|34842.79
14:12:12|34842.79
14:12:13|34847.27
14:12:13|34846.29
14:12:15|34846.02
14:12:16|34846.01
14:12:17|34842.78
14:12:17|34846.01
14:12:19|34846.
14:12:20|34846.01
14:12:21|34846.
14:12:22|34846.
14:12:23|34846.
14:12:24|34846.01
14:12:25|34846.01
14:12:26|34846.
14:12:27|34842.79
14:12:28|34835.01
14:12:29|34835.46
14:12:30|34835.45
14:12:31|34831.28
14:12:32|34831.27
14:12:33|34822.23
14:12:34|34822.23
14:12:35|34821.36
14:12:36|34821.36
14:12:37|34825.18
14:12:39|34825.18
14:12:40|34825.17
14:12:41|34825.18
14:12:42|34825.17
14:12:44|34821.37
14:12:45|34824.42
14:12:45|34824.42
14:12:46|34821.81
14:12:47|34821.37
14:12:49|34819.21
14:12:50|34819.22
14:12:50|34816.53
14:12:51|34813.08
14:12:52|34816.51
14:12:53|34816.52
14:12:55|34816.52
14:12:55|34816.53
14:12:56|34816.52
14:12:58|34816.51
14:12:59|34815.65
14:13:00|34815.22
14:13:00|34813.62
14:13:01|34810.77
14:13:03|34810.
14:13:04|34810.01
14:13:04|34810.01
14:13:06|34810.01
14:13:07|34810.
14:13:08|34807.29
14:13:09|34807.19
14:13:10|34807.19
14:13:11|34807.19
14:13:12|34807.18
14:13:13|34807.18
14:13:14|34800.65
14:13:16|34802.44
14:13:17|34800.
14:13:17|34800.01
14:13:19|34800.
14:13:20|34799.23
14:13:20|34799.12
14:13:22|34791.17
14:13:23|34791.17
14:13:24|34790.68
14:13:25|34789.95
14:13:26|34789.94
14:13:27|34788.82
14:13:28|34788.81
14:13:29|34785.77
14:13:30|34784.28
14:13:31|34784.28
14:13:32|34790.72
14:13:32|34790.71
14:13:34|34802.83
14:13:35|34802.84
14:13:36|34802.83
14:13:36|34802.83
14:13:38|34789.95
14:13:39|34789.95
14:13:40|34794.95
14:13:41|34799.85
14:13:41|34799.84
14:13:42|34799.85
14:13:44|34799.85
14:13:45|34799.86
14:13:46|34799.86
14:13:46|34799.85
14:13:48|34811.88
14:13:49|34811.87
14:13:50|34812.
14:13:51|34812.
14:13:52|34815.66
14:13:53|34819.18
14:13:53|34820.66
14:13:55|34820.65
14:13:55|34812.57
14:13:56|34810.92
14:13:58|34810.92
14:13:58|34810.91
14:14:00|34810.92
14:14:01|34810.91
14:14:02|34809.94
14:14:03|34810.81
14:14:04|34810.92
14:14:05|34810.91
14:14:06|34815.43
14:14:07|34816.93
14:14:08|34816.92
14:14:09|34823.89
14:14:11|34829.68
14:14:11|34834.14
14:14:12|34834.33
14:14:14|34829.99
14:14:14|34838.53
14:14:16|34838.52
14:14:16|34838.52
14:14:18|34838.53
14:14:18|34838.52
14:14:19|34836.77
14:14:21|34836.78
14:14:22|34844.46
14:14:23|34844.47
14:14:24|34844.46
14:14:25|34844.47
14:14:26|34844.47
14:14:27|34844.46
14:14:28|34844.46
14:14:29|34857.49
14:14:30|34857.49
14:14:31|34854.82
14:14:32|34855.36
14:14:33|34864.99
14:14:34|34863.17
14:14:35|34862.74
14:14:36|34861.57
14:14:37|34861.57
14:14:38|34867.99
14:14:39|34867.99
14:14:40|34868.
14:14:41|34868.
14:14:42|34868.
14:14:43|34875.49
14:14:44|34875.49
14:14:45|34875.5
14:14:46|34879.99
14:14:47|34879.99
14:14:48|34880.
14:14:49|34880.
14:14:50|34879.99
14:14:51|34880.
14:14:52|34879.99
14:14:53|34878.43
14:14:54|34878.43
14:14:55|34875.49
14:14:56|34873.29
14:14:57|34873.29
14:14:58|34873.29
14:14:59|34873.3
14:15:00|34873.3
14:15:01|34873.29
14:15:03|34874.68
14:15:03|34874.67
14:15:04|34874.68
14:15:05|34874.67
14:15:06|34874.68
14:15:07|34874.68
14:15:08|34872.41
14:15:09|34872.22
14:15:10|34866.24
14:15:12|34862.21
14:15:13|34862.22
14:15:14|34862.73
14:15:14|34864.92
14:15:16|34864.93
14:15:16|34867.2
14:15:17|34867.2
14:15:18|34870.55
14:15:19|34870.56
14:15:21|34870.56
14:15:22|34870.55
14:15:23|34870.56
14:15:23|34870.56
14:15:25|34870.56
14:15:26|34870.55
14:15:27|34873.73
14:15:28|34873.73
14:15:28|34873.73
14:15:30|34872.42
14:15:31|34872.41
14:15:32|34872.42
14:15:33|34872.42
14:15:34|34872.42
14:15:35|34872.42
14:15:36|34872.42
14:15:37|34872.42
14:15:38|34872.42
14:15:39|34872.42
14:15:39|34872.41
14:15:41|34877.45
14:15:42|34877.45
14:15:43|34877.45
14:15:44|34877.45
14:15:44|34877.45
14:15:45|34877.45
14:15:47|34877.44
14:15:48|34877.44
14:15:49|34880.
14:15:49|34890.39
14:15:52|34891.77
14:15:52|34891.93
14:15:53|34891.93
14:15:54|34891.92
14:15:55|34891.93
14:15:56|34891.93
14:15:57|34891.93
14:15:58|34891.93
14:15:59|34891.93
14:16:00|34891.93
14:16:01|34891.93
14:16:02|34891.93
14:16:03|34888.42
14:16:04|34888.42
14:16:05|34888.43
14:16:06|34888.42
14:16:07|34883.03
14:16:08|34883.03
14:16:09|34883.02
14:16:10|34887.82
14:16:11|34887.83
14:16:12|34887.82
14:16:13|34887.83
14:16:15|34883.13
14:16:15|34883.13
14:16:17|34883.14
14:16:18|34883.14
14:16:19|34883.14
14:16:20|34883.14
14:16:21|34883.14
14:16:22|34886.06
14:16:23|34886.06
14:16:24|34886.06
14:16:25|34886.05
14:16:26|34886.05
14:16:27|34886.06
14:16:28|34885.18
14:16:29|34883.96
14:16:30|34883.95
14:16:31|34879.46
14:16:32|34879.46
14:16:33|34876.83
14:16:34|34870.57
14:16:35|34870.56
14:16:36|34870.57
14:16:37|34870.57
14:16:38|34870.57
14:16:39|34870.57
14:16:40|34870.57
14:16:41|34870.57
14:16:42|34870.56
14:16:43|34870.56
14:16:44|34870.56
14:16:45|34870.57
14:16:46|34870.57
14:16:47|34870.57
14:16:48|34870.57
14:16:49|34870.56
14:16:50|34870.57
14:16:51|34870.57
14:16:52|34870.57
14:16:53|34870.57
14:16:54|34870.56
14:16:55|34870.57
14:16:56|34870.57
14:16:57|34870.56
14:16:58|34870.57
14:16:59|34870.57
14:17:00|34870.56
14:17:01|34870.58
14:17:02|34875.48
14:17:03|34875.49
14:17:04|34875.49
14:17:05|34881.65
14:17:06|34881.65
14:17:07|34884.29
14:17:08|34884.29
14:17:09|34884.29
14:17:10|34884.29
14:17:11|34884.29
14:17:13|34882.97
14:17:14|34882.98
14:17:15|34881.44
14:17:16|34876.81
14:17:17|34879.01
14:17:18|34879.27
14:17:19|34879.27
14:17:20|34886.02
14:17:21|34886.05
14:17:22|34886.05
14:17:23|34886.06
14:17:24|34886.06
14:17:25|34886.05
14:17:26|34886.05
14:17:27|34890.45
14:17:28|34890.44
14:17:29|34890.45
14:17:30|34890.45
14:17:31|34893.22
14:17:32|34893.23
14:17:33|34893.23
14:17:34|34893.23
14:17:35|34886.25
14:17:36|34886.25
14:17:37|34886.25
14:17:38|34886.7
14:17:39|34886.71
14:17:40|34886.71
14:17:41|34886.91
14:17:42|34886.92
14:17:43|34890.45
14:17:44|34890.45
14:17:45|34890.45
14:17:46|34890.45
14:17:47|34890.45
14:17:48|34893.23
14:17:49|34897.4
14:17:50|34897.41
14:17:52|34897.41
14:17:54|34894.67
14:17:54|34894.67
14:17:56|34886.01
14:17:56|34886.01
14:17:58|34885.18
14:17:58|34883.86
14:17:59|34883.86
14:18:01|34883.85
14:18:02|34883.85
14:18:03|34883.86
14:18:04|34883.86
14:18:05|34883.85
14:18:06|34883.86
14:18:07|34883.86
14:18:08|34883.86
14:18:09|34884.29
14:18:10|34884.28
14:18:11|34884.29
14:18:12|34884.29
14:18:14|34884.29
14:18:15|34884.29
14:18:16|34884.29
14:18:17|34884.29
14:18:19|34884.29
14:18:20|34885.61
14:18:21|34885.61
14:18:22|34886.71
14:18:23|34888.93
14:18:24|34888.93
14:18:25|34888.92
14:18:26|34888.93
14:18:27|34890.89
14:18:29|34890.89
14:18:29|34890.88
14:18:31|34890.88
14:18:31|34893.2
14:18:33|34893.21
14:18:33|34893.2
14:18:34|34893.2
14:18:35|34893.21
14:18:36|34893.2
14:18:37|34893.21
14:18:38|34893.21
14:18:39|34890.2
14:18:40|34890.2
14:18:41|34890.2
14:18:42|34890.2
14:18:43|34891.18
14:18:44|34892.68
14:18:45|34893.
14:18:47|34893.
14:18:47|34895.69
14:18:48|34893.23
14:18:49|34893.23
14:18:50|34893.23
14:18:51|34893.22
14:18:52|34893.23
14:18:53|34893.22
14:18:54|34893.22
14:18:55|34893.23
14:18:57|34893.23
14:18:57|34893.24
14:18:58|34893.24
14:19:00|34893.23
14:19:00|34890.46
14:19:01|34890.46
14:19:03|34890.46
14:19:03|34890.46
14:19:05|34890.45
14:19:05|34888.18
14:19:06|34888.19
14:19:08|34888.19
14:19:08|34888.19
14:19:10|34888.19
14:19:11|34888.19
14:19:11|34888.19
14:19:12|34888.19
14:19:13|34888.18
14:19:15|34887.44
14:19:16|34887.44
14:19:17|34887.43
14:19:19|34887.44
14:19:20|34887.44
14:19:21|34887.44
14:19:22|34891.33
14:19:22|34891.33
14:19:24|34891.32
14:19:25|34891.33
14:19:26|34891.32
14:19:27|34891.33
14:19:28|34891.32
14:19:30|34894.17
14:19:30|34894.17
14:19:31|34894.17
14:19:32|34894.16
14:19:33|34894.17
14:19:34|34894.17
14:19:35|34894.17
14:19:36|34894.16
14:19:37|34894.17
14:19:38|34894.17
14:19:39|34894.17
14:19:40|34894.17
14:19:41|34891.34
14:19:42|34891.33
14:19:43|34891.34
14:19:44|34891.34
14:19:45|34891.34
14:19:47|34891.33
14:19:47|34891.34
14:19:48|34891.33
14:19:49|34891.34
14:19:51|34891.34
14:19:52|34891.34
14:19:52|34891.33
14:19:53|34891.33
14:19:55|34891.34
14:19:55|34891.33
14:19:57|34891.34
14:19:58|34891.34
14:19:59|34891.34
14:20:00|34891.33
14:20:00|34891.33
14:20:02|34890.89
14:20:03|34888.67
14:20:04|34888.68
14:20:05|34888.67
14:20:06|34888.67
14:20:07|34891.33
14:20:08|34891.33
14:20:09|34891.33
14:20:10|34891.32
14:20:11|34891.32
14:20:12|34879.01
14:20:13|34879.02
14:20:14|34879.01
14:20:15|34879.02
14:20:16|34870.01
14:20:17|34870.01
14:20:19|34869.
14:20:19|34869.
14:20:20|34869.
14:20:21|34862.3
14:20:22|34862.3
14:20:24|34862.29
14:20:25|34862.3
14:20:25|34859.39
14:20:27|34855.27
14:20:27|34855.27
14:20:29|34855.26
14:20:30|34863.17
14:20:30|34863.17
14:20:32|34863.17
14:20:32|34866.24
14:20:34|34876.17
14:20:35|34876.18
14:20:36|34876.18
14:20:37|34877.11
14:20:38|34874.42
14:20:39|34868.46
14:20:40|34868.45
14:20:41|34868.45
14:20:42|34868.46
14:20:43|34868.46
14:20:43|34868.46
14:20:44|34864.49
14:20:46|34864.19
14:20:47|34860.98
14:20:47|34860.97
14:20:49|34860.97
14:20:50|34860.97
14:20:51|34860.97
14:20:52|34860.97
14:20:53|34860.97
14:20:54|34860.97
14:20:54|34860.98
14:20:56|34860.97
14:20:57|34860.98
14:20:57|34860.97
14:20:59|34860.98
14:21:00|34860.97
14:21:00|34860.97
14:21:02|34860.98
14:21:03|34863.43
14:21:04|34866.23
14:21:04|34866.22
14:21:06|34866.23
14:21:07|34866.22
14:21:08|34866.22
14:21:09|34866.23
14:21:10|34866.23
14:21:11|34866.23
14:21:12|34866.43
14:21:13|34867.57
14:21:14|34868.46
14:21:15|34868.45
14:21:16|34868.46
14:21:18|34875.41
14:21:18|34875.41
14:21:19|34875.41
14:21:20|34875.91
14:21:21|34875.92
14:21:22|34876.1
14:21:23|34876.1
14:21:24|34876.1
14:21:25|34876.11
14:21:26|34876.1
14:21:27|34876.1
14:21:29|34876.11
14:21:29|34879.93
14:21:30|34879.99
14:21:32|34880.
14:21:32|34879.99
14:21:33|34879.99
14:21:34|34879.99
14:21:35|34880.
14:21:37|34877.69
14:21:37|34883.29
14:21:38|34883.3
14:21:39|34883.3
14:21:40|34883.3
14:21:41|34887.19
14:21:42|34887.2
14:21:43|34887.2
14:21:45|34887.19
14:21:45|34887.2
14:21:46|34887.2
14:21:47|34884.73
14:21:48|34884.73
14:21:49|34884.74
14:21:50|34884.73
14:21:51|34884.73
14:21:52|34884.74
14:21:53|34884.74
14:21:55|34884.74
14:21:55|34884.74
14:21:57|34884.73
14:21:58|34884.73
14:21:58|34884.74
14:22:00|34884.74
14:22:00|34884.73
14:22:02|34884.74
14:22:03|34884.73
14:22:04|34883.69
14:22:05|34883.29
14:22:05|34880.16
14:22:07|34880.16
14:22:07|34880.16
14:22:09|34880.17
14:22:09|34880.17
14:22:11|34880.16
14:22:11|34880.17
14:22:13|34876.43
14:22:14|34876.43
14:22:15|34876.43
14:22:16|34876.44
14:22:17|34876.43
14:22:17|34876.43
14:22:20|34876.44
14:22:20|34876.43
14:22:22|34876.43
14:22:23|34876.44
14:22:24|34876.43
14:22:25|34876.43
14:22:25|34876.43
14:22:27|34876.43
14:22:28|34876.44
14:22:29|34876.43
14:22:30|34876.44
14:22:31|34876.43
14:22:32|34876.43
14:22:33|34876.43
14:22:34|34876.44
14:22:35|34876.44
14:22:36|34876.44
14:22:38|34876.43
14:22:39|34876.44
14:22:40|34876.44
14:22:41|34876.43
14:22:42|34876.44
14:22:43|34876.44
14:22:44|34876.44
14:22:45|34876.43
14:22:46|34876.44
14:22:47|34876.43
14:22:47|34876.44
14:22:49|34876.43
14:22:50|34876.43
14:22:51|34876.44
14:22:52|34876.43
14:22:52|34876.44
14:22:54|34876.44
14:22:55|34876.44
14:22:55|34876.44
14:22:57|34876.44
14:22:58|34876.44
14:22:59|34866.46
14:23:00|34866.45
14:23:01|34866.46
14:23:02|34866.45
14:23:02|34866.46
14:23:04|34866.46
14:23:05|34866.46
14:23:05|34866.46
14:23:06|34866.46
14:23:08|34866.45
14:23:09|34866.46
14:23:10|34866.45
14:23:11|34869.13
14:23:12|34869.14
14:23:13|34869.14
14:23:14|34870.56
14:23:15|34876.02
14:23:16|34876.02
14:23:17|34876.02
14:23:18|34876.02
14:23:20|34876.02
14:23:20|34876.01
14:23:21|34876.02
14:23:23|34876.02
14:23:24|34876.01
14:23:25|34876.02
14:23:27|34876.02
14:23:27|34876.01
14:23:29|34876.01
14:23:29|34876.01
14:23:30|34876.01
14:23:31|34876.02
14:23:32|34876.02
14:23:33|34876.02
14:23:34|34876.02
14:23:35|34876.02
14:23:36|34876.02
14:23:37|34876.01
14:23:38|34876.01
14:23:39|34876.02
14:23:40|34876.01
14:23:41|34876.02
14:23:42|34876.02
14:23:43|34876.01
14:23:44|34876.01
14:23:46|34876.01
14:23:46|34876.02
14:23:47|34876.02
14:23:48|34876.02
14:23:49|34876.01
14:23:50|34876.01
14:23:51|34876.02
14:23:52|34876.01
14:23:53|34876.01
14:23:54|34876.01
14:23:55|34876.02
14:23:56|34876.02
14:23:57|34876.01
14:23:58|34876.02
14:24:00|34876.01
14:24:00|34876.02
14:24:02|34876.01
14:24:03|34876.02
14:24:04|34876.01
14:24:05|34876.02
14:24:06|34876.01
14:24:07|34876.02
14:24:08|34883.41
14:24:09|34883.69
14:24:10|34884.29
14:24:11|34884.29
14:24:12|34884.43
14:24:13|34884.44
14:24:14|34884.44
14:24:15|34884.44
14:24:16|34884.44
14:24:17|34884.44
14:24:18|34884.44
14:24:19|34884.44
14:24:21|34884.44
14:24:22|34884.43
14:24:22|34884.43
14:24:24|34884.44
14:24:24|34884.43
14:24:26|34884.43
14:24:27|34884.44
14:24:27|34884.43
14:24:29|34884.44
14:24:30|34884.44
14:24:32|34884.43
14:24:32|34884.73
14:24:34|34884.73
14:24:35|34884.74
14:24:35|34884.74
14:24:37|34884.73
14:24:37|34884.73
14:24:39|34884.74
14:24:39|34884.74
14:24:41|34884.73
14:24:41|34879.53
14:24:42|34879.
14:24:44|34879.01
14:24:44|34883.68
14:24:46|34884.73
14:24:47|34884.73
14:24:48|34884.73
14:24:49|34884.73
14:24:50|34884.73
14:24:51|34884.72
14:24:51|34884.73
14:24:53|34884.73
14:24:54|34884.72
14:24:55|34884.72
14:24:56|34884.72
14:24:57|34884.72
14:24:57|34884.72
14:24:58|34884.73
14:25:00|34884.72
14:25:01|34884.73
14:25:01|34884.73
14:25:02|34884.73
14:25:04|34884.74
14:25:05|34884.73
14:25:06|34884.73
14:25:06|34884.74
14:25:07|34884.99
14:25:08|34884.99
14:25:09|34884.99
14:25:11|34885.
14:25:12|34879.89
14:25:13|34877.26
14:25:13|34877.26
14:25:15|34877.26
14:25:16|34877.25
14:25:17|34877.26
14:25:18|34877.26
14:25:19|34877.25
14:25:20|34877.25
14:25:21|34877.26
14:25:22|34879.89
14:25:23|34880.65
14:25:24|34880.65
14:25:25|34880.66
14:25:26|34880.66
14:25:28|34880.65
14:25:28|34880.66
14:25:29|34880.66
14:25:30|34880.65
14:25:31|34880.66
14:25:32|34884.55
14:25:33|34884.55
14:25:34|34884.55
14:25:36|34884.54
14:25:37|34884.54
14:25:37|34884.54
14:25:39|34884.55
14:25:39|34884.55
14:25:40|34884.54
14:25:41|34881.21
14:25:43|34881.21
14:25:43|34881.22
14:25:44|34881.21
14:25:45|34881.21
14:25:46|34881.21
14:25:48|34881.21
14:25:49|34881.22
14:25:49|34881.21
14:25:50|34881.21
14:25:51|34881.21
14:25:52|34881.22
14:25:53|34881.22
14:25:54|34881.22
14:25:55|34881.21
14:25:56|34881.22
14:25:57|34881.21
14:25:59|34881.21
14:26:00|34881.22
14:26:01|34881.21
14:26:01|34881.21
14:26:03|34881.21
14:26:04|34881.22
14:26:05|34881.22
14:26:06|34881.22
14:26:07|34881.21
14:26:08|34881.21
14:26:09|34881.22
14:26:09|34882.78
14:26:10|34884.53
14:26:12|34884.53
14:26:13|34884.53
14:26:14|34884.53
14:26:15|34884.53
14:26:16|34884.54
14:26:17|34884.54
14:26:17|34884.53
14:26:18|34884.53
14:26:19|34884.54
14:26:21|34884.53
14:26:22|34884.54
14:26:23|34884.54
14:26:24|34884.54
14:26:25|34884.54
14:26:27|34884.53
14:26:28|34884.54
14:26:29|34884.53
14:26:30|34884.53
14:26:32|34884.54
14:26:33|34884.54
14:26:33|34884.54
14:26:34|34884.53
14:26:35|34884.74
14:26:37|34884.99
14:26:38|34884.99
14:26:39|34885.
14:26:39|34885.
14:26:40|34890.
14:26:41|34890.
14:26:43|34890.
14:26:44|34890.89
14:26:45|34891.32
14:26:46|34891.93
14:26:47|34895.95
14:26:47|34895.94
14:26:49|34895.95
14:26:50|34895.95
14:26:51|34895.95
14:26:52|34895.95
14:26:53|34895.94
14:26:54|34895.95
14:26:55|34895.94
14:26:56|34895.94
14:26:57|34895.94
14:26:58|34895.95
14:26:59|34895.94
14:27:00|34895.94
14:27:01|34895.94
14:27:02|34895.95
14:27:03|34895.95
14:27:04|34895.94
14:27:05|34895.95
14:27:06|34895.95
14:27:07|34895.95
14:27:08|34895.95
14:27:09|34896.16
14:27:10|34896.16
14:27:11|34896.17
14:27:12|34904.66
14:27:13|34904.66
14:27:14|34906.17
14:27:15|34904.68
14:27:16|34904.67
14:27:17|34904.67
14:27:18|34904.68
14:27:19|34904.67
14:27:20|34904.68
14:27:21|34903.15
14:27:22|34901.17
14:27:23|34901.04
14:27:25|34901.03
14:27:26|34901.04
14:27:28|34901.04
14:27:28|34901.03
14:27:30|34901.03
14:27:31|34901.04
14:27:32|34901.04
14:27:33|34901.03
14:27:34|34901.03
14:27:35|34901.04
14:27:36|34901.03
14:27:37|34901.03
14:27:38|34901.04
14:27:39|34901.04
14:27:40|34901.04
14:27:41|34901.04
14:27:42|34901.04
14:27:43|34901.04
14:27:44|34901.04
14:27:45|34901.03
14:27:46|34901.03
14:27:47|34901.04
14:27:48|34901.03
14:27:49|34901.04
14:27:50|34901.03
14:27:51|34901.04
14:27:52|34901.04
14:27:53|34901.04
14:27:54|34901.04
14:27:55|34901.04
14:27:56|34901.04
14:27:57|34901.04
14:27:58|34901.04
14:27:59|34901.04
14:28:00|34901.03
14:28:01|34901.04
14:28:02|34901.03
14:28:03|34901.04
14:28:04|34901.03
14:28:05|34901.04
14:28:07|34904.53
14:28:07|34904.53
14:28:08|34904.53
14:28:09|34904.67
14:28:10|34904.67
14:28:11|34904.67
14:28:12|34904.67
14:28:13|34904.67
14:28:14|34904.67
14:28:16|34904.67
14:28:16|34901.69
14:28:17|34901.68
14:28:18|34893.2
14:28:19|34890.
14:28:20|34890.01
14:28:21|34890.01
14:28:23|34890.01
14:28:24|34890.01
14:28:25|34891.18
14:28:27|34893.97
14:28:28|34893.97
14:28:29|34893.96
14:28:30|34893.97
14:28:31|34894.06
14:28:32|34894.18
14:28:33|34894.4
14:28:34|34900.
14:28:35|34900.
14:28:36|34900.
14:28:37|34899.99
14:28:38|34900.
14:28:39|34900.
14:28:40|34900.
14:28:40|34900.
14:28:42|34900.
14:28:43|34900.
14:28:44|34900.
14:28:45|34900.
14:28:45|34900.
14:28:47|34899.99
14:28:48|34900.
14:28:49|34900.
14:28:49|34901.68
14:28:51|34901.69
14:28:52|34902.77
14:28:53|34903.18
14:28:54|34903.18
14:28:55|34903.93
14:28:55|34904.53
14:28:57|34904.65
14:28:58|34904.66
14:28:59|34904.65
14:28:59|34904.66
14:29:01|34904.66
14:29:01|34904.66
14:29:03|34904.66
14:29:04|34904.66
14:29:05|34904.66
14:29:06|34904.66
14:29:07|34904.66
14:29:08|34904.66
14:29:09|34904.66
14:29:10|34904.66
14:29:11|34904.66
14:29:12|34904.66
14:29:13|34904.66
14:29:14|34904.66
14:29:15|34904.66
14:29:16|34904.66
14:29:17|34904.66
14:29:18|34904.66
14:29:19|34904.65
14:29:20|34904.66
14:29:21|34904.66
14:29:22|34904.66
14:29:23|34904.65
14:29:25|34904.66
14:29:26|34904.66
14:29:27|34904.66
14:29:29|34904.66
14:29:30|34904.65
14:29:31|34904.66
14:29:31|34904.66
14:29:32|34904.66
14:29:33|34904.65
14:29:35|34904.65
14:29:36|34904.66
14:29:37|34904.65
14:29:37|34904.65
14:29:40|34904.65
14:29:40|34904.65
14:29:42|34904.65
14:29:43|34904.66
14:29:44|34904.66
14:29:45|34904.66
14:29:46|34904.66
14:29:47|34904.66
14:29:48|34904.66
14:29:49|34904.65
14:29:49|34904.65
14:29:51|34904.66
14:29:52|34904.66
14:29:53|34904.66
14:29:54|34903.18
14:29:55|34903.17
14:29:56|34903.18
14:29:57|34903.17
14:29:58|34903.18
14:29:59|34903.17
14:29:59|34903.17
14:30:00|34902.43
14:30:02|34902.44
14:30:03|34902.43
14:30:04|34902.44
14:30:05|34902.44
14:30:06|34902.44
14:30:07|34902.44
14:30:08|34902.43
14:30:09|34902.43
14:30:09|34902.44
14:30:11|34902.43
14:30:11|34902.43
14:30:13|34902.44
14:30:14|34902.44
14:30:15|34902.44
14:30:15|34902.44
14:30:17|34902.43
14:30:17|34902.44
14:30:18|34902.44
14:30:20|34902.44
14:30:21|34902.43
14:30:21|34902.44
14:30:23|34902.44
14:30:23|34902.44
14:30:25|34900.01
14:30:26|34900.02
14:30:27|34900.01
14:30:28|34900.02
14:30:29|34900.01
14:30:30|34896.18
14:30:31|34885.01
14:30:32|34888.95
14:30:33|34888.95
14:30:35|34888.96
14:30:35|34892.21
14:30:36|34892.21
14:30:37|34893.43
14:30:38|34893.53
14:30:40|34893.52
14:30:41|34893.53
14:30:41|34893.53
14:30:43|34893.53
14:30:44|34893.53
14:30:45|34893.53
14:30:46|34893.53
14:30:46|34893.52
14:30:47|34893.53
14:30:49|34893.53
14:30:49|34898.08
14:30:51|34900.01
14:30:52|34902.43
14:30:53|34902.43
14:30:54|34902.44
14:30:54|34902.99
14:30:57|34903.
14:30:57|34903.
14:30:59|34904.66
14:31:00|34904.66
14:31:00|34904.66
14:31:02|34904.66
14:31:03|34904.65
14:31:04|34904.65
14:31:05|34904.66
14:31:06|34904.65
14:31:07|34904.66
14:31:08|34904.66
14:31:09|34904.65
14:31:10|34904.66
14:31:11|34908.2
14:31:12|34910.81
14:31:13|34910.84
14:31:14|34911.54
14:31:15|34912.57
14:31:16|34913.26
14:31:17|34916.91
14:31:19|34916.91
14:31:20|34916.92
14:31:20|34916.92
14:31:22|34917.79
14:31:22|34918.61
14:31:23|34919.63
14:31:25|34919.99
14:31:26|34920.49
14:31:27|34920.49
14:31:28|34920.5
14:31:28|34920.5
14:31:30|34920.49
14:31:30|34920.49
14:31:32|34920.5
14:31:33|34920.5
14:31:34|34920.5
14:31:36|34920.81
14:31:36|34921.18
14:31:37|34923.
14:31:39|34925.63
14:31:39|34930.9
14:31:40|34930.9
14:31:41|34930.9
14:31:42|34930.9
14:31:44|34930.89
14:31:44|34930.9
14:31:45|34930.9
14:31:47|34930.89
14:31:48|34930.9
14:31:49|34930.9
14:31:50|34931.46
14:31:50|34933.44
14:31:51|34933.43
14:31:53|34933.43
14:31:54|34933.43
14:31:54|34933.43
14:31:56|34933.44
14:31:56|34933.44
14:31:58|34933.44
14:31:59|34933.43
14:32:00|34933.43
14:32:00|34933.43
14:32:02|34933.43
14:32:02|34933.43
14:32:03|34933.43
14:32:04|34933.44
14:32:05|34933.43
14:32:07|34933.43
14:32:08|34933.44
14:32:09|34932.4
14:32:10|34932.4
14:32:11|34932.4
14:32:12|34932.4
14:32:13|34932.4
14:32:14|34932.4
14:32:15|34932.39
14:32:16|34932.4
14:32:17|34932.39
14:32:18|34932.4
14:32:19|34932.39
14:32:20|34927.72
14:32:21|34927.73
14:32:23|34927.73
14:32:23|34927.73
14:32:24|34927.72
14:32:25|34923.92
14:32:26|34923.91
14:32:28|34923.23
14:32:29|34919.77
14:32:31|34919.77
14:32:31|34919.78
14:32:32|34919.78
14:32:33|34918.01
14:32:35|34918.01
14:32:36|34918.01
14:32:37|34918.
14:32:38|34914.14
14:32:39|34914.14
14:32:40|34914.14
14:32:41|34914.13
14:32:42|34911.13
14:32:43|34911.13
14:32:44|34911.14
14:32:45|34911.14
14:32:46|34911.13
14:32:47|34911.13
14:32:48|34911.14
14:32:49|34911.13
14:32:50|34911.13
14:32:51|34911.13
14:32:52|34911.13
14:32:53|34914.13
14:32:54|34914.14
14:32:55|34914.14
14:32:56|34914.13
14:32:57|34914.13
14:32:58|34914.14
14:32:59|34914.14
14:33:00|34914.13
14:33:01|34914.13
14:33:02|34914.14
14:33:04|34911.18
14:33:05|34911.18
14:33:05|34911.17
14:33:06|34911.18
14:33:07|34911.17
14:33:09|34911.18
14:33:09|34911.18
14:33:10|34911.17
14:33:11|34911.17
14:33:13|34911.17
14:33:14|34911.18
14:33:14|34911.18
14:33:15|34911.17
14:33:16|34911.17
14:33:17|34911.14
14:33:18|34911.13
14:33:20|34911.14
14:33:20|34911.14
14:33:22|34909.39
14:33:23|34909.38
14:33:23|34909.39
14:33:24|34909.39
14:33:26|34909.39
14:33:27|34909.39
14:33:28|34906.18
14:33:29|34906.18
14:33:29|34906.18
14:33:30|34906.18
14:33:32|34906.18
14:33:33|34906.19
14:33:34|34906.19
14:33:35|34906.19
14:33:36|34906.19
14:33:37|34906.18
14:33:38|34907.86
14:33:39|34907.86
14:33:39|34907.85
14:33:41|34910.25
14:33:42|34910.32
14:33:43|34910.32
14:33:44|34910.32
14:33:44|34910.32
14:33:45|34910.32
14:33:47|34911.42
14:33:48|34912.93
14:33:48|34913.15
14:33:50|34913.14
14:33:51|34913.15
14:33:52|34913.15
14:33:52|34913.15
14:33:54|34913.14
14:33:55|34913.14
14:33:56|34913.14
14:33:58|34913.14
14:33:58|34913.14
14:33:59|34913.14
14:34:00|34913.15
14:34:01|34913.15
14:34:02|34913.15
14:34:03|34913.14
14:34:04|34916.59
14:34:05|34916.59
14:34:06|34916.58
14:34:07|34916.59
14:34:08|34916.59
14:34:09|34916.59
14:34:10|34916.59
14:34:11|34916.59
14:34:12|34916.58
14:34:13|34919.92
14:34:14|34919.92
14:34:15|34919.91
14:34:16|34919.91
14:34:17|34919.92
14:34:18|34919.92
14:34:19|34911.13
14:34:20|34911.13
14:34:21|34911.14
14:34:22|34911.13
14:34:24|34912.18
14:34:24|34915.16
14:34:25|34915.15
14:34:26|34917.7
14:34:27|34917.7
14:34:28|34917.7
14:34:30|34917.7
14:34:31|34917.71
14:34:32|34917.71
14:34:33|34917.71
14:34:34|34917.7
14:34:34|34917.71
14:34:36|34917.71
14:34:36|34917.7
14:34:38|34920.44
14:34:39|34920.44
14:34:40|34920.44
14:34:41|34920.45
14:34:42|34920.44
14:34:43|34920.45
14:34:44|34920.44
14:34:45|34917.74
14:34:46|34917.74
14:34:47|34917.74
14:34:48|34917.71
14:34:49|34917.71
14:34:50|34917.72
14:34:51|34917.72
14:34:52|34917.72
14:34:53|34917.72
14:34:54|34917.71
14:34:56|34917.72
14:34:56|34917.72
14:34:57|34917.72
14:34:58|34917.72
14:34:59|34917.72
14:35:00|34917.71
14:35:01|34917.71
14:35:02|34914.65
14:35:03|34914.23
14:35:04|34914.23
14:35:05|34911.56
14:35:07|34911.55
14:35:08|34911.55
14:35:08|34911.56
14:35:10|34911.55
14:35:11|34911.56
14:35:12|34911.56
14:35:13|34911.55
14:35:13|34911.56
14:35:15|34911.55
14:35:15|34911.55
14:35:17|34911.55
14:35:18|34911.55
14:35:19|34911.55
14:35:20|34911.56
14:35:20|34911.55
14:35:22|34911.56
14:35:23|34911.55
14:35:24|34911.56
14:35:25|34911.55
14:35:26|34911.56
14:35:27|34911.55
14:35:28|34911.55
14:35:28|34911.55
14:35:30|34911.56
14:35:30|34911.55
14:35:32|34911.55
14:35:33|34911.55
14:35:34|34911.56
14:35:35|34911.55
14:35:36|34911.55
14:35:37|34911.55
14:35:38|34911.55
14:35:39|34911.56
14:35:40|34911.55
14:35:41|34911.55
14:35:42|34911.55
14:35:43|34911.55
14:35:44|34911.55
14:35:45|34911.56
14:35:46|34911.55
14:35:47|34911.56
14:35:48|34911.55
14:35:49|34911.56
14:35:50|34911.56
14:35:51|34911.56
14:35:52|34911.55
14:35:54|34911.55
14:35:54|34911.56
14:35:55|34911.55
14:35:56|34911.55
14:35:57|34911.56
14:35:58|34911.55
14:35:59|34911.55
14:36:00|34911.56
14:36:01|34911.55
14:36:02|34911.55
14:36:03|34911.55
14:36:04|34911.55
14:36:05|34911.55
14:36:06|34909.11
14:36:07|34908.5
14:36:08|34908.49
14:36:09|34908.5
14:36:10|34908.49
14:36:11|34906.4
14:36:12|34904.66
14:36:13|34901.05
14:36:14|34901.04
14:36:15|34901.04
14:36:16|34901.04
14:36:17|34901.04
14:36:18|34901.05
14:36:19|34901.05
14:36:20|34901.04
14:36:21|34901.04
14:36:22|34901.04
14:36:23|34901.05
14:36:24|34901.05
14:36:25|34901.04
14:36:26|34901.04
14:36:27|34900.01
14:36:28|34900.01
14:36:29|34900.01
14:36:30|34900.01
14:36:32|34900.02
14:36:33|34900.01
14:36:34|34900.01
14:36:35|34900.02
14:36:36|34900.02
14:36:37|34900.01
14:36:38|34900.01
14:36:39|34900.01
14:36:40|34900.01
14:36:41|34900.01
14:36:42|34900.01
14:36:43|34900.
14:36:44|34900.
14:36:45|34894.41
14:36:46|34893.
14:36:47|34891.77
14:36:48|34890.
14:36:49|34890.
14:36:51|34890.
14:36:52|34884.99
14:36:54|34884.99
14:36:55|34884.99
14:36:55|34885.
14:36:57|34884.99
14:36:58|34884.99
14:36:59|34884.99
14:37:00|34884.99
14:37:01|34884.99
14:37:02|34880.89
14:37:03|34880.9
14:37:04|34881.8
14:37:05|34881.8
14:37:05|34881.81
14:37:08|34884.92
14:37:08|34884.92
14:37:09|34884.93
14:37:10|34887.96
14:37:11|34887.96
14:37:12|34887.96
14:37:13|34887.96
14:37:14|34887.96
14:37:15|34887.95
14:37:16|34887.96
14:37:17|34887.95
14:37:18|34880.97
14:37:19|34880.97
14:37:20|34880.9
14:37:21|34880.9
14:37:23|34880.78
14:37:23|34880.77
14:37:24|34880.65
14:37:26|34880.66
14:37:26|34880.65
14:37:27|34880.65
14:37:28|34880.66
14:37:30|34880.58
14:37:30|34877.25
14:37:31|34876.01
14:37:33|34870.
14:37:34|34870.
14:37:36|34870.01
14:37:37|34870.
14:37:38|34870.01
14:37:39|34870.
14:37:40|34870.01
14:37:41|34870.
14:37:41|34870.01
14:37:42|34868.75
14:37:44|34868.75
14:37:45|34868.75
14:37:46|34866.63
14:37:47|34866.62
14:37:48|34866.62
14:37:49|34858.99
14:37:50|34858.98
14:37:51|34858.98
14:37:52|34868.42
14:37:53|34868.43
14:37:54|34868.43
14:37:55|34868.42
14:37:56|34868.43
14:37:57|34866.63
14:37:57|34866.62
14:37:59|34866.62
14:38:00|34866.63
14:38:00|34866.62
14:38:02|34866.63
14:38:03|34866.62
14:38:04|34866.62
14:38:05|34866.62
14:38:06|34866.62
14:38:07|34866.63
14:38:09|34866.62
14:38:09|34866.62
14:38:10|34866.62
14:38:11|34862.08
14:38:12|34861.42
14:38:13|34859.68
14:38:14|34859.
14:38:15|34858.99
14:38:16|34858.99
14:38:17|34858.99
14:38:18|34859.
14:38:19|34859.
14:38:20|34858.99
14:38:21|34856.94
14:38:22|34856.93
14:38:23|34856.94
14:38:24|34856.93
14:38:25|34856.93
14:38:26|34856.13
14:38:27|34855.71
14:38:28|34855.69
14:38:29|34855.69
14:38:30|34855.69
14:38:31|34855.7
14:38:32|34855.69
14:38:34|34858.44
14:38:34|34858.45
14:38:37|34862.09
14:38:37|34862.28
14:38:38|34870.
14:38:39|34872.65
14:38:40|34872.85
14:38:41|34877.69
14:38:42|34877.69
14:38:43|34877.69
14:38:45|34877.68
14:38:45|34877.69
14:38:46|34877.69
14:38:48|34877.69
14:38:48|34877.68
14:38:49|34877.68
14:38:50|34877.68
14:38:51|34877.68
14:38:52|34877.68
14:38:53|34877.68
14:38:54|34877.69
14:38:55|34877.69
14:38:56|34877.68
14:38:57|34877.69
14:38:58|34877.69
14:38:59|34877.68
14:39:00|34877.68
14:39:01|34877.68
14:39:02|34877.25
14:39:03|34870.71
14:39:05|34870.7
14:39:05|34870.7
14:39:06|34870.71
14:39:07|34870.7
14:39:08|34869.99
14:39:09|34867.93
14:39:11|34867.93
14:39:11|34868.88
14:39:12|34869.32
14:39:13|34870.
14:39:14|34870.01
14:39:15|34870.11
14:39:17|34870.1
14:39:17|34870.1
14:39:18|34865.04
14:39:20|34865.04
14:39:21|34865.04
14:39:22|34865.03
14:39:23|34865.03
14:39:24|34865.03
14:39:25|34864.21
14:39:26|34864.21
14:39:27|34864.19
14:39:28|34863.43
14:39:29|34862.68
14:39:30|34860.75
14:39:31|34860.75
14:39:32|34860.75
14:39:33|34860.76
14:39:34|34864.37
14:39:36|34867.18
14:39:37|34867.17
14:39:38|34867.17
14:39:39|34868.88
14:39:40|34868.88
14:39:41|34868.88
14:39:43|34868.87
14:39:43|34865.6
14:39:44|34865.6
14:39:45|34865.6
14:39:47|34865.61
14:39:47|34865.6
14:39:48|34865.6
14:39:49|34870.69
14:39:50|34873.72
14:39:51|34873.73
14:39:52|34873.72
14:39:53|34873.72
14:39:55|34873.72
14:39:56|34873.72
14:39:56|34873.72
14:39:57|34873.72
14:39:59|34873.72
14:39:59|34873.72
14:40:01|34873.72
14:40:01|34873.73
14:40:02|34873.72
14:40:03|34871.53
14:40:05|34871.1
14:40:05|34871.09
14:40:06|34871.1
14:40:07|34871.1
14:40:08|34871.09
14:40:09|34870.69
14:40:11|34869.43
14:40:11|34869.43
14:40:12|34869.44
14:40:13|34866.6
14:40:14|34866.6
14:40:15|34866.59
14:40:16|34865.61
14:40:18|34861.41
14:40:18|34860.
14:40:20|34860.01
14:40:21|34860.
14:40:21|34860.
14:40:22|34860.01
14:40:23|34860.81
14:40:25|34864.54
14:40:25|34864.53
14:40:27|34866.43
14:40:27|34866.59
14:40:28|34866.6
14:40:29|34866.6
14:40:30|34865.69
14:40:32|34864.93
14:40:33|34864.61
14:40:33|34859.86
14:40:35|34859.87
14:40:36|34859.87
14:40:38|34859.86
14:40:38|34859.83
14:40:39|34859.84
14:40:40|34860.53
14:40:41|34862.29
14:40:43|34862.68
14:40:44|34862.67
14:40:45|34864.6
14:40:45|34864.61
14:40:47|34866.24
14:40:48|34866.69
14:40:48|34867.48
14:40:50|34867.47
14:40:50|34867.48
14:40:52|34867.48
14:40:52|34867.47
14:40:54|34867.48
14:40:56|34867.48
14:40:57|34867.47
14:40:58|34867.48
14:40:59|34867.47
14:40:59|34867.47
14:41:01|34868.01
14:41:01|34870.65
14:41:02|34871.07
14:41:04|34872.38
14:41:05|34872.38
14:41:06|34872.38
14:41:07|34872.43
14:41:08|34874.15
14:41:09|34874.14
14:41:10|34875.92
14:41:10|34875.93
14:41:12|34875.93
14:41:12|34875.92
14:41:13|34875.92
14:41:14|34873.17
14:41:15|34871.98
14:41:16|34871.97
14:41:18|34871.98
14:41:19|34871.98
14:41:19|34869.22
14:41:21|34864.46
14:41:22|34864.45
14:41:22|34862.68
14:41:24|34862.69
14:41:24|34860.97
14:41:26|34860.43
14:41:27|34860.43
14:41:28|34863.61
14:41:29|34863.61
14:41:29|34863.6
14:41:30|34863.61
14:41:31|34863.61
14:41:32|34863.6
14:41:34|34863.61
14:41:35|34863.61
14:41:36|34863.61
14:41:37|34863.61
14:41:38|34863.6
14:41:39|34863.6
14:41:40|34863.6
14:41:41|34863.6
14:41:42|34863.61
14:41:43|34863.6
14:41:44|34863.6
14:41:45|34863.6
14:41:46|34863.6
14:41:47|34863.61
14:41:48|34863.6
14:41:49|34863.6
14:41:50|34863.61
14:41:51|34862.73
14:41:52|34862.73
14:41:53|34862.74
14:41:54|34862.73
14:41:55|34862.74
14:41:56|34862.73
14:41:57|34862.73
14:41:58|34862.73
14:42:00|34862.73
14:42:00|34862.73
14:42:01|34862.73
14:42:02|34862.74
14:42:03|34862.73
14:42:05|34862.73
14:42:05|34862.73
14:42:06|34862.73
14:42:08|34862.73
14:42:08|34862.74
14:42:10|34863.61
14:42:10|34863.61
14:42:11|34863.61
14:42:12|34863.6
14:42:13|34868.55
14:42:15|34868.59
14:42:16|34872.9
14:42:17|34872.9
14:42:17|34872.9
14:42:19|34872.9
14:42:19|34872.9
14:42:21|34872.9
14:42:21|34872.9
14:42:23|34872.9
14:42:24|34873.43
14:42:24|34874.16
14:42:26|34874.16
14:42:27|34874.16
14:42:27|34874.16
14:42:29|34874.16
14:42:30|34876.09
14:42:31|34876.08
14:42:32|34878.
14:42:33|34879.
14:42:34|34879.98
14:42:35|34879.99
14:42:36|34880.
14:42:37|34880.
14:42:38|34883.84
14:42:40|34883.85
14:42:41|34882.52
14:42:42|34875.29
14:42:43|34875.28
14:42:44|34875.29
14:42:45|34875.29
14:42:46|34875.28
14:42:48|34875.29
14:42:48|34875.28
14:42:50|34875.29
14:42:50|34875.28
14:42:52|34875.28
14:42:52|34875.29
14:42:54|34875.29
14:42:55|34875.29
14:42:55|34875.28
14:42:56|34875.29
14:42:58|34875.28
14:42:58|34875.28
14:43:00|34875.29
14:43:00|34875.29
14:43:01|34875.29
14:43:02|34875.28
14:43:03|34876.83
14:43:04|34876.82
14:43:05|34876.83
14:43:06|34877.59
14:43:07|34878.13
14:43:08|34879.
14:43:10|34879.01
14:43:10|34879.
14:43:11|34879.01
14:43:12|34879.
14:43:14|34879.01
14:43:15|34883.44
14:43:15|34883.45
14:43:16|34883.67
14:43:17|34883.84
14:43:18|34883.84
14:43:19|34883.84
14:43:20|34883.84
14:43:21|34883.85
14:43:22|34883.84
14:43:23|34883.84
14:43:25|34883.84
14:43:25|34883.84
14:43:26|34883.84
14:43:27|34883.84
14:43:28|34883.85
14:43:30|34883.84
14:43:31|34883.85
14:43:31|34883.85
14:43:32|34883.84
14:43:33|34883.84
14:43:34|34883.85
14:43:35|34883.85
14:43:36|34883.85
14:43:38|34883.84
14:43:39|34883.84
14:43:40|34883.84
14:43:41|34883.84
14:43:42|34883.84
14:43:43|34883.85
14:43:44|34883.85
14:43:46|34883.84
14:43:46|34883.84
14:43:48|34883.84
14:43:49|34883.84
14:43:50|34883.85
14:43:51|34883.85
14:43:51|34883.84
14:43:53|34883.85
14:43:53|34883.85
14:43:55|34883.84
14:43:56|34883.85
14:43:57|34883.85
14:43:58|34883.85
14:43:59|34883.85
14:44:00|34883.85
14:44:01|34883.85
14:44:02|34883.86
14:44:03|34883.85
14:44:04|34883.86
14:44:05|34883.86
14:44:06|34883.86
14:44:07|34883.86
14:44:08|34885.61
14:44:08|34886.04
14:44:09|34889.54
14:44:11|34889.53
14:44:11|34889.53
14:44:13|34889.53
14:44:14|34889.54
14:44:14|34889.54
14:44:15|34889.54
14:44:16|34889.53
14:44:18|34889.53
14:44:19|34888.33
14:44:19|34888.33
14:44:21|34883.86
14:44:22|34883.85
14:44:23|34883.86
14:44:24|34883.85
14:44:25|34883.85
14:44:26|34883.85
14:44:27|34883.85
14:44:28|34883.86
14:44:29|34883.85
14:44:30|34883.85
14:44:31|34887.81
14:44:32|34887.81
14:44:33|34887.81
14:44:34|34887.8
14:44:35|34887.8
14:44:36|34887.8
14:44:37|34887.81
14:44:38|34887.81
14:44:39|34887.8
14:44:41|34887.81
14:44:41|34887.81
14:44:42|34887.8
14:44:43|34895.75
14:44:44|34895.76
14:44:45|34899.26
14:44:46|34899.26
14:44:47|34899.26
14:44:48|34899.26
14:44:50|34899.25
14:44:50|34899.26
14:44:51|34899.26
14:44:52|34899.25
14:44:53|34899.26
14:44:54|34899.25
14:44:55|34899.25
14:44:56|34899.25
14:44:57|34899.26
14:44:58|34899.25
14:44:59|34899.26
14:45:01|34899.25
14:45:04|34898.08
14:45:05|34898.08
14:45:05|34898.08
14:45:07|34895.76
14:45:08|34895.75
14:45:09|34895.76
14:45:10|34895.69
14:45:11|34893.98
14:45:12|34893.97
14:45:12|34893.98
14:45:13|34893.67
14:45:14|34893.66
14:45:15|34893.66
14:45:17|34893.66
14:45:18|34893.66
14:45:19|34893.67
14:45:20|34893.66
14:45:21|34893.67
14:45:22|34893.67
14:45:23|34893.67
14:45:24|34893.67
14:45:25|34892.21
14:45:26|34887.1
14:45:27|34887.09
14:45:28|34888.18
14:45:29|34888.18
14:45:30|34888.17
14:45:31|34887.19
14:45:32|34887.09
14:45:33|34887.09
14:45:34|34887.1
14:45:35|34887.1
14:45:36|34887.1
14:45:37|34887.09
14:45:38|34887.1
14:45:39|34887.09
14:45:40|34887.09
14:45:42|34887.1
14:45:43|34887.1
14:45:44|34887.09
14:45:45|34887.1
14:45:46|34887.1
14:45:48|34891.18
14:45:48|34891.18
14:45:49|34891.18
14:45:50|34893.08
14:45:51|34893.09
14:45:52|34893.09
14:45:53|34893.09
14:45:55|34893.09
14:45:55|34893.09
14:45:56|34893.08
14:45:59|34892.39
14:45:59|34891.77
14:46:01|34891.77
14:46:02|34891.77
14:46:03|34891.77
14:46:04|34891.77
14:46:05|34891.77
14:46:06|34891.76
14:46:07|34891.77
14:46:08|34891.76
14:46:09|34891.77
14:46:11|34893.09
14:46:11|34893.08
14:46:12|34893.08
14:46:13|34893.09
14:46:14|34893.08
14:46:15|34893.08
14:46:16|34893.08
14:46:17|34893.09
14:46:18|34893.08
14:46:19|34893.09
14:46:20|34893.08
14:46:21|34893.08
14:46:22|34891.18
14:46:23|34879.94
14:46:24|34879.93
14:46:25|34879.93
14:46:26|34879.93
14:46:27|34879.93
14:46:28|34879.93
14:46:29|34879.94
14:46:30|34879.93
14:46:31|34879.93
14:46:32|34879.93
14:46:33|34879.46
14:46:34|34879.12
14:46:35|34879.12
14:46:36|34879.12
14:46:37|34879.11
14:46:38|34879.11
14:46:39|34879.11
14:46:41|34879.11
14:46:42|34877.59
14:46:44|34871.
14:46:45|34871.01
14:46:45|34871.
14:46:47|34871.
14:46:48|34871.
14:46:49|34871.
14:46:50|34871.01
14:46:52|34871.01
14:46:52|34871.
14:46:53|34871.
14:46:54|34871.
14:46:56|34871.
14:46:57|34871.
14:46:57|34871.01
14:46:58|34875.42
14:47:00|34875.42
14:47:00|34875.43
14:47:01|34875.43
14:47:02|34875.43
14:47:03|34875.42
14:47:05|34875.42
14:47:06|34875.42
14:47:07|34875.42
14:47:08|34875.42
14:47:09|34873.18
14:47:10|34873.19
14:47:11|34871.01
14:47:12|34871.01
14:47:13|34871.
14:47:14|34871.01
14:47:15|34871.01
14:47:16|34871.01
14:47:17|34871.01
14:47:18|34872.51
14:47:19|34875.42
14:47:20|34875.43
14:47:21|34876.92
14:47:22|34878.42
14:47:23|34878.43
14:47:24|34878.42
14:47:25|34878.42
14:47:26|34878.42
14:47:27|34878.42
14:47:28|34878.42
14:47:29|34878.43
14:47:30|34878.42
14:47:31|34878.43
14:47:32|34878.43
14:47:33|34879.45
14:47:34|34879.92
14:47:35|34879.94
14:47:36|34886.4
14:47:37|34886.4
14:47:38|34886.4
14:47:39|34886.4
14:47:40|34886.39
14:47:41|34886.4
14:47:42|34886.4
14:47:44|34883.42
14:47:45|34883.42
14:47:46|34881.65
14:47:47|34881.66
14:47:48|34881.65
14:47:49|34881.66
14:47:50|34881.65
14:47:51|34881.66
14:47:52|34881.66
14:47:53|34881.66
14:47:54|34881.66
14:47:55|34882.92
14:47:56|34887.43
14:47:58|34890.62
14:47:58|34890.62
14:47:59|34890.62
14:48:00|34890.62
14:48:01|34890.62
14:48:03|34890.61
14:48:03|34890.62
14:48:04|34890.62
14:48:06|34890.61
14:48:07|34888.69
14:48:08|34887.38
14:48:09|34890.42
14:48:10|34891.92
14:48:11|34891.92
14:48:12|34891.92
14:48:13|34891.93
14:48:14|34891.92
14:48:15|34891.93
14:48:16|34891.92
14:48:17|34891.93
14:48:18|34891.93
14:48:19|34891.93
14:48:21|34891.93
14:48:21|34891.93
14:48:23|34891.93
14:48:24|34891.93
14:48:24|34891.93
14:48:25|34891.93
14:48:27|34891.93
14:48:27|34891.93
14:48:28|34890.92
14:48:29|34890.43
14:48:30|34890.43
14:48:32|34885.
14:48:33|34882.94
14:48:33|34882.93
14:48:35|34882.93
14:48:35|34882.93
14:48:36|34882.94
14:48:38|34882.94
14:48:38|34887.19
14:48:40|34887.2
14:48:41|34887.91
14:48:41|34891.79
14:48:42|34891.8
14:48:43|34891.79
14:48:44|34891.79
14:48:45|34891.79
14:48:46|34891.79
14:48:48|34891.93
14:48:49|34891.93
14:48:51|34893.09
14:48:51|34896.74
14:48:52|34896.74
14:48:53|34896.75
14:48:54|34896.75
14:48:55|34896.75
14:48:56|34896.75
14:48:57|34896.75
14:48:58|34896.74
14:48:59|34896.74
14:49:00|34896.74
14:49:01|34896.75
14:49:02|34896.74
14:49:03|34896.74
14:49:04|34896.74
14:49:05|34896.75
14:49:06|34891.08
14:49:07|34890.44
14:49:08|34890.44
14:49:09|34890.43
14:49:10|34890.44
14:49:11|34891.09
14:49:12|34893.97
14:49:13|34897.48
14:49:14|34897.49
14:49:15|34897.49
14:49:16|34897.49
14:49:17|34898.55
14:49:18|34898.68
14:49:19|34898.68
14:49:20|34900.
14:49:21|34899.99
14:49:22|34900.
14:49:24|34900.
14:49:24|34900.
14:49:25|34899.99
14:49:26|34895.69
14:49:28|34895.68
14:49:28|34895.68
14:49:30|34895.68
14:49:31|34895.69
14:49:31|34895.69
14:49:32|34895.69
14:49:34|34895.69
14:49:35|34895.69
14:49:36|34895.68
14:49:37|34895.68
14:49:38|34895.69
14:49:39|34895.68
14:49:39|34895.68
14:49:41|34895.68
14:49:41|34895.68
14:49:43|34890.46
14:49:44|34890.46
14:49:46|34890.44
14:49:47|34890.44
14:49:48|34890.44
14:49:48|34890.43
14:49:50|34890.43
14:49:50|34890.44
14:49:51|34890.44
14:49:53|34890.43
14:49:54|34890.44
14:49:55|34890.44
14:49:56|34890.43
14:49:57|34890.43
14:49:58|34890.
14:49:59|34890.01
14:50:01|34890.01
14:50:01|34888.26
14:50:02|34888.26
14:50:03|34888.26
14:50:04|34888.25
14:50:06|34888.25
14:50:07|34888.25
14:50:08|34888.25
14:50:08|34888.26
14:50:09|34888.26
14:50:11|34888.25
14:50:12|34888.26
14:50:14|34888.26
14:50:15|34888.26
14:50:15|34888.25
14:50:17|34888.25
14:50:17|34888.25
14:50:18|34888.26
14:50:19|34888.25
14:50:21|34888.25
14:50:21|34888.25
14:50:22|34888.25
14:50:23|34893.09
14:50:24|34899.5
14:50:25|34899.5
14:50:27|34899.5
14:50:28|34899.5
14:50:29|34899.5
14:50:30|34899.49
14:50:31|34899.5
14:50:32|34899.5
14:50:33|34899.5
14:50:34|34899.5
14:50:35|34899.49
14:50:36|34899.5
14:50:37|34899.5
14:50:38|34899.99
14:50:39|34900.
14:50:40|34900.
14:50:41|34900.
14:50:42|34903.64
14:50:43|34903.64
14:50:44|34903.65
14:50:45|34903.65
14:50:46|34903.65
14:50:47|34903.65
14:50:48|34904.95
14:50:50|34904.95
14:50:50|34904.95
14:50:51|34904.95
14:50:52|34904.94
14:50:53|34904.95
14:50:54|34908.43
14:50:55|34908.42
14:50:56|34908.43
14:50:57|34908.43
14:50:58|34908.5
14:51:00|34910.
14:51:01|34910.
14:51:02|34909.99
14:51:02|34910.
14:51:04|34910.
14:51:05|34909.99
14:51:06|34910.
14:51:06|34909.99
14:51:08|34910.
14:51:08|34910.
14:51:10|34909.99
14:51:11|34910.
14:51:11|34910.
14:51:13|34910.
14:51:14|34910.
14:51:14|34910.
14:51:16|34910.
14:51:16|34910.
14:51:17|34911.39
14:51:18|34911.38
14:51:20|34911.39
14:51:20|34911.39
14:51:21|34911.38
14:51:22|34911.39
14:51:23|34911.39
14:51:24|34911.39
14:51:25|34912.89
14:51:27|34912.88
14:51:28|34912.88
14:51:29|34912.88
14:51:30|34912.88
14:51:31|34912.89
14:51:32|34912.89
14:51:33|34912.88
14:51:33|34912.89
14:51:35|34912.89
14:51:35|34912.89
14:51:36|34912.88
14:51:38|34912.89
14:51:38|34912.88
14:51:39|34912.89
14:51:40|34912.89
14:51:42|34912.89
14:51:43|34912.89
14:51:44|34912.89
14:51:44|34912.89
14:51:45|34912.89
14:51:47|34912.89
14:51:48|34912.89
14:51:49|34912.9
14:51:50|34912.9
14:51:51|34912.89
14:51:52|34913.33
14:51:53|34913.33
14:51:54|34913.33
14:51:55|34913.32
14:51:56|34913.32
14:51:58|34913.33
14:51:59|34913.32
14:52:00|34913.33
14:52:01|34913.33
14:52:02|34913.32
14:52:04|34913.32
14:52:05|34913.33
14:52:05|34913.33
14:52:06|34913.32
14:52:08|34913.32
14:52:10|34913.32
14:52:10|34913.33
14:52:11|34913.32
14:52:12|34913.32
14:52:13|34913.33
14:52:14|34913.32
14:52:15|34913.33
14:52:16|34913.33
14:52:17|34913.32
14:52:18|34913.32
14:52:19|34913.33
14:52:20|34913.33
14:52:21|34913.33
14:52:22|34913.32
14:52:23|34913.33
14:52:25|34915.53
14:52:26|34918.11
14:52:27|34918.12
14:52:28|34918.12
14:52:30|34918.12
14:52:31|34918.12
14:52:31|34918.12
14:52:32|34918.12
14:52:33|34918.12
14:52:34|34918.12
14:52:36|34918.12
14:52:36|34918.12
14:52:37|34918.12
14:52:39|34918.11
14:52:40|34931.7
14:52:40|34933.51
14:52:42|34933.51
14:52:43|34933.5
14:52:43|34930.74
14:52:44|34930.73
14:52:46|34930.73
14:52:46|34930.74
14:52:48|34930.73
14:52:49|34930.74
14:52:50|34930.74
14:52:51|34930.74
14:52:52|34930.73
14:52:53|34930.74
14:52:54|34930.74
14:52:55|34930.74
14:52:56|34930.73
14:52:57|34930.73
14:52:58|34930.74
14:52:59|34930.74
14:53:00|34927.83
14:53:01|34927.01
14:53:02|34927.
14:53:03|34927.
14:53:04|34927.01
14:53:05|34924.33
14:53:06|34923.95
14:53:07|34923.95
14:53:08|34923.96
14:53:09|34923.96
14:53:10|34923.95
14:53:11|34923.96
14:53:12|34923.96
14:53:13|34923.95
14:53:14|34923.96
14:53:15|34923.95
14:53:16|34923.95
14:53:17|34923.96
14:53:18|34923.96
14:53:19|34923.96
14:53:20|34923.95
14:53:21|34923.96
14:53:22|34923.95
14:53:23|34923.96
14:53:25|34923.95
14:53:26|34923.96
14:53:27|34923.96
14:53:27|34923.95
14:53:28|34923.96
14:53:31|34923.96
14:53:32|34923.96
14:53:33|34923.95
14:53:34|34923.96
14:53:35|34923.95
14:53:36|34923.96
14:53:37|34923.96
14:53:38|34923.96
14:53:39|34923.96
14:53:40|34923.96
14:53:41|34923.96
14:53:42|34923.96
14:53:43|34923.96
14:53:44|34923.96
14:53:45|34923.96
14:53:46|34923.96
14:53:47|34923.96
14:53:48|34923.96
14:53:50|34923.95
14:53:50|34923.95
14:53:52|34923.96
14:53:53|34923.95
14:53:55|34923.95
14:53:55|34923.95
14:53:56|34923.95
14:53:57|34923.95
14:53:58|34922.58
14:53:59|34922.57
14:54:00|34922.57
14:54:01|34922.57
14:54:03|34922.58
14:54:03|34922.58
14:54:04|34922.58
14:54:06|34922.58
14:54:06|34922.57
14:54:07|34922.57
14:54:08|34922.57
14:54:10|34923.96
14:54:11|34923.97
14:54:12|34923.97
14:54:12|34923.97
14:54:13|34923.97
14:54:15|34923.97
14:54:16|34924.35
14:54:16|34924.34
14:54:17|34924.34
14:54:18|34924.35
14:54:20|34926.41
14:54:20|34926.41
14:54:21|34926.4
14:54:23|34926.41
14:54:23|34926.41
14:54:24|34926.4
14:54:26|34926.4
14:54:26|34927.02
14:54:28|34927.02
14:54:29|34927.02
14:54:30|34927.03
14:54:31|34927.03
14:54:32|34927.03
14:54:32|34927.02
14:54:33|34927.03
14:54:34|34927.02
14:54:36|34927.03
14:54:36|34927.03
14:54:37|34927.03
14:54:39|34927.03
14:54:39|34927.02
14:54:41|34928.77
14:54:41|34929.91
14:54:42|34929.92
14:54:44|34929.92
14:54:44|34930.04
14:54:45|34930.04
14:54:46|34930.04
14:54:48|34930.04
14:54:48|34930.04
14:54:51|34923.97
14:54:52|34923.96
14:54:53|34923.96
14:54:54|34923.96
14:54:55|34923.96
14:54:56|34923.96
14:54:57|34923.96
14:54:58|34923.96
14:54:59|34923.96
14:55:00|34923.96
14:55:01|34923.96
14:55:02|34923.96
14:55:03|34923.96
14:55:04|34923.97
14:55:05|34923.96
14:55:08|34923.96
14:55:09|34923.97
14:55:10|34923.97
14:55:11|34923.96
14:55:12|34923.97
14:55:13|34923.96
14:55:13|34923.97
14:55:14|34923.01
14:55:16|34920.01
14:55:17|34920.01
14:55:17|34920.01
14:55:19|34920.01
14:55:19|34920.02
14:55:20|34920.01
14:55:22|34920.01
14:55:23|34920.01
14:55:24|34920.01
14:55:25|34920.01
14:55:26|34920.01
14:55:27|34920.01
14:55:28|34920.01
14:55:29|34920.01
14:55:30|34920.01
14:55:31|34920.01
14:55:32|34920.01
14:55:33|34920.01
14:55:34|34920.
14:55:35|34920.
14:55:36|34920.01
14:55:37|34920.
14:55:38|34923.42
14:55:39|34923.42
14:55:40|34923.43
14:55:41|34923.42
14:55:42|34923.42
14:55:43|34923.43
14:55:44|34923.42
14:55:45|34922.05
14:55:46|34922.05
14:55:47|34922.05
14:55:48|34922.05
14:55:49|34922.05
14:55:50|34922.06
14:55:51|34922.06
14:55:53|34916.68
14:55:53|34915.09
14:55:55|34915.08
14:55:56|34915.09
14:55:57|34906.15
14:55:58|34904.96
14:55:59|34904.95
14:56:00|34904.96
14:56:01|34904.95
14:56:02|34904.95
14:56:04|34898.13
14:56:05|34898.8
14:56:06|34898.8
14:56:06|34898.81
14:56:07|34898.81
14:56:09|34898.81
14:56:10|34898.8
14:56:10|34898.8
14:56:12|34898.8
14:56:12|34898.8
14:56:13|34898.81
14:56:15|34898.8
14:56:16|34898.8
14:56:17|34898.81
14:56:17|34898.8
14:56:18|34898.8
14:56:20|34898.8
14:56:21|34898.8
14:56:21|34898.8
14:56:23|34898.8
14:56:23|34898.8
14:56:24|34898.8
14:56:25|34898.81
14:56:26|34898.81
14:56:28|34898.8
14:56:28|34898.81
14:56:29|34898.8
14:56:31|34898.8
14:56:32|34901.44
14:56:33|34901.45
14:56:33|34901.45
14:56:34|34901.45
14:56:36|34901.45
14:56:37|34901.44
14:56:38|34901.45
14:56:39|34903.65
14:56:39|34907.57
14:56:41|34909.47
14:56:41|34909.47
14:56:43|34909.47
14:56:43|34909.47
14:56:44|34909.47
14:56:46|34909.47
14:56:47|34909.46
14:56:47|34909.47
14:56:49|34909.47
14:56:50|34909.47
14:56:51|34909.47
14:56:52|34909.46
14:56:53|34909.46
14:56:55|34909.47
14:56:56|34909.47
14:56:57|34909.46
14:56:58|34909.47
14:56:59|34909.47
14:57:00|34909.46
14:57:01|34909.46
14:57:02|34909.47
14:57:02|34909.47
14:57:04|34912.55
14:57:05|34912.54
14:57:06|34912.55
14:57:07|34912.55
14:57:08|34915.09
14:57:09|34917.43
14:57:10|34917.42
14:57:11|34919.52
14:57:12|34919.52
14:57:13|34919.51
14:57:14|34919.51
14:57:15|34919.52
14:57:16|34919.52
14:57:17|34919.52
14:57:18|34919.51
14:57:19|34919.52
14:57:20|34919.52
14:57:21|34919.52
14:57:22|34919.52
14:57:23|34919.51
14:57:24|34919.52
14:57:26|34919.52
14:57:27|34919.52
14:57:27|34919.52
14:57:28|34923.02
14:57:29|34925.1
14:57:30|34925.1
14:57:31|34925.11
14:57:32|34925.1
14:57:34|34925.11
14:57:35|34925.1
14:57:35|34925.1
14:57:36|34919.92
14:57:38|34919.93
14:57:38|34919.93
14:57:39|34915.93
14:57:40|34915.93
14:57:42|34915.94
14:57:42|34915.93
14:57:44|34915.94
14:57:44|34915.94
14:57:46|34915.94
14:57:47|34915.94
14:57:48|34915.93
14:57:48|34915.94
14:57:50|34915.93
14:57:50|34915.94
14:57:52|34915.94
14:57:53|34915.93
14:57:55|34915.94
14:57:55|34915.94
14:57:56|34915.94
14:57:57|34915.94
14:57:58|34915.93
14:57:59|34915.93
14:58:00|34915.94
14:58:02|34913.99
14:58:02|34913.99
14:58:03|34914.
14:58:05|34914.
14:58:05|34913.99
14:58:07|34913.99
14:58:07|34913.99
14:58:09|34913.99
14:58:09|34913.78
14:58:10|34913.79
14:58:11|34913.78
14:58:12|34913.71
14:58:14|34912.45
14:58:14|34912.28
14:58:15|34910.25
14:58:17|34910.26
14:58:18|34910.25
14:58:18|34910.26
14:58:20|34910.26
14:58:21|34910.25
14:58:21|34910.26
14:58:23|34910.25
14:58:23|34903.08
14:58:25|34903.07
14:58:25|34903.07
14:58:26|34903.07
14:58:28|34903.07
14:58:29|34903.08
14:58:30|34898.28
14:58:31|34898.27
14:58:32|34898.28
14:58:33|34898.28
14:58:34|34898.27
14:58:35|34898.27
14:58:37|34898.28
14:58:37|34898.28
14:58:39|34898.28
14:58:39|34898.28
14:58:40|34898.28
14:58:42|34898.28
14:58:42|34898.27
14:58:44|34898.28
14:58:45|34898.27
14:58:46|34898.27
14:58:47|34898.27
14:58:48|34898.28
14:58:49|34898.27
14:58:50|34898.28
14:58:51|34898.27
14:58:52|34898.27
14:58:53|34898.28
14:58:55|34898.27
14:58:55|34898.27
14:58:56|34898.28
14:58:58|34898.
14:58:59|34897.19
14:59:00|34897.19
14:59:00|34897.2
14:59:02|34897.19
14:59:03|34897.2
14:59:04|34897.2
14:59:05|34898.27
14:59:06|34898.28
14:59:07|34898.27
14:59:08|34898.28
14:59:09|34898.28
14:59:10|34898.28
14:59:11|34898.28
14:59:12|34898.28
14:59:13|34898.27
14:59:14|34898.28
14:59:15|34898.28
14:59:16|34898.27
14:59:17|34904.96
14:59:18|34905.84
14:59:19|34905.84
14:59:20|34905.4
14:59:21|34905.41
14:59:22|34905.4
14:59:23|34902.83
14:59:24|34902.82
14:59:26|34902.82
14:59:27|34902.82
14:59:28|34902.82
14:59:29|34902.83
14:59:29|34902.83
14:59:31|34902.82
14:59:32|34902.83
14:59:32|34902.83
14:59:34|34902.43
14:59:35|34899.23
14:59:36|34899.23
14:59:37|34899.23
14:59:37|34899.22
14:59:39|34899.22
14:59:40|34899.22
14:59:41|34899.22
14:59:42|34899.22
14:59:43|34899.22
14:59:44|34899.22
14:59:45|34899.22
14:59:46|34899.23
14:59:47|34899.22
14:59:48|34899.
14:59:48|34899.
14:59:50|34898.29
14:59:51|34898.28
14:59:52|34898.28
14:59:53|34898.28
14:59:54|34898.28
14:59:54|34898.29
14:59:56|34898.28
14:59:56|34897.19
14:59:58|34897.2
14:59:59|34897.19
15:00:00|34897.2
15:00:01|34897.19
15:00:02|34897.2
15:00:03|34890.
15:00:04|34890.
15:00:05|34890.
15:00:06|34890.
15:00:07|34890.
15:00:07|34892.37
15:00:09|34893.96
15:00:09|34895.37
15:00:11|34895.37
15:00:11|34895.37
15:00:13|34895.37
15:00:13|34895.37
15:00:14|34895.37
15:00:16|34895.36
15:00:17|34895.37
15:00:18|34895.37
15:00:19|34895.37
15:00:20|34895.37
15:00:21|34894.85
15:00:22|34893.97
15:00:23|34893.97
15:00:24|34893.97
15:00:25|34893.96
15:00:26|34893.97
15:00:27|34893.97
15:00:28|34893.97
15:00:29|34893.96
15:00:30|34893.96
15:00:31|34893.96
15:00:32|34893.97
15:00:33|34893.96
15:00:34|34893.96
15:00:35|34893.97
15:00:36|34893.96
15:00:37|34893.97
15:00:38|34893.96
15:00:39|34893.97
15:00:40|34893.96
15:00:41|34893.97
15:00:42|34893.96
15:00:43|34893.96
15:00:44|34893.97
15:00:45|34893.97
15:00:46|34893.97
15:00:47|34893.96
15:00:48|34893.97
15:00:49|34893.97
15:00:50|34893.96
15:00:51|34893.97
15:00:52|34893.97
15:00:53|34893.96
15:00:54|34893.97
15:00:55|34893.97
15:00:56|34893.97
15:00:58|34893.96
15:00:58|34893.96
15:00:59|34893.97
15:01:00|34893.97
15:01:01|34893.97
15:01:03|34893.97
15:01:03|34893.96
15:01:05|34893.96
15:01:05|34893.97
15:01:07|34893.96
15:01:07|34893.97
15:01:09|34893.96
15:01:10|34893.96
15:01:10|34893.97
15:01:12|34893.97
15:01:13|34893.96
15:01:13|34893.96
15:01:15|34893.97
15:01:16|34893.97
15:01:16|34893.96
15:01:18|34893.96
15:01:19|34893.97
15:01:20|34893.97
15:01:21|34887.18
15:01:22|34887.17
15:01:23|34887.18
15:01:24|34887.18
15:01:25|34882.87
15:01:25|34882.71
15:01:26|34882.71
15:01:27|34882.7
15:01:29|34882.71
15:01:30|34882.7
15:01:30|34882.7
15:01:31|34882.7
15:01:33|34881.65
15:01:33|34881.65
15:01:35|34881.66
15:01:36|34879.46
15:01:37|34879.46
15:01:38|34878.02
15:01:39|34876.93
15:01:39|34876.37
15:01:41|34875.44
15:01:42|34875.44
15:01:42|34873.31
15:01:44|34873.32
15:01:45|34873.32
15:01:46|34873.32
15:01:47|34873.31
15:01:48|34873.31
15:01:49|34873.32
15:01:50|34873.32
15:01:51|34873.31
15:01:52|34873.31
15:01:53|34873.31
15:01:54|34873.31
15:01:56|34873.31
15:01:57|34873.32
15:01:57|34873.32
15:01:59|34873.32
15:02:00|34873.31
15:02:01|34873.32
15:02:03|34875.04
15:02:04|34875.04
15:02:05|34876.93
15:02:06|34878.57
15:02:07|34878.57
15:02:08|34878.57
15:02:09|34878.57
15:02:10|34878.57
15:02:11|34878.57
15:02:12|34878.57
15:02:13|34878.57
15:02:14|34878.57
15:02:15|34878.57
15:02:16|34878.56
15:02:17|34879.87
15:02:18|34879.88
15:02:19|34879.88
15:02:20|34879.88
15:02:21|34882.7
15:02:22|34882.71
15:02:23|34882.71
15:02:24|34883.51
15:02:25|34883.52
15:02:26|34883.52
15:02:27|34883.52
15:02:28|34885.99
15:02:29|34885.99
15:02:30|34885.99
15:02:31|34885.98
15:02:32|34883.85
15:02:33|34879.88
15:02:34|34879.88
15:02:35|34878.42
15:02:36|34878.43
15:02:37|34878.43
15:02:38|34878.43
15:02:39|34878.42
15:02:40|34878.43
15:02:41|34878.42
15:02:42|34878.42
15:02:43|34878.43
15:02:44|34878.42
15:02:45|34878.42
15:02:46|34878.42
15:02:47|34878.43
15:02:48|34878.42
15:02:49|34878.43
15:02:50|34878.42
15:02:51|34878.42
15:02:52|34878.43
15:02:53|34878.42
15:02:54|34878.43
15:02:55|34878.43
15:02:56|34878.42
15:02:57|34878.42
15:02:58|34878.43
15:02:59|34878.42
15:03:00|34878.42
15:03:01|34878.42
15:03:02|34878.42
15:03:04|34878.42
15:03:04|34878.43
15:03:06|34878.43
15:03:07|34878.42
15:03:08|34878.43
15:03:10|34878.43
15:03:11|34878.43
15:03:13|34878.43
15:03:14|34878.43
15:03:14|34878.43
15:03:15|34878.42
15:03:17|34878.42
15:03:18|34878.43
15:03:19|34878.43
15:03:20|34881.21
15:03:20|34883.85
15:03:21|34884.29
15:03:22|34885.59
15:03:24|34885.59
15:03:24|34885.59
15:03:26|34885.59
15:03:26|34885.59
15:03:28|34885.58
15:03:29|34885.59
15:03:30|34885.58
15:03:30|34885.59
15:03:32|34885.59
15:03:33|34883.84
15:03:33|34882.19
15:03:35|34882.18
15:03:36|34881.2
15:03:37|34881.2
15:03:37|34878.42
15:03:39|34877.69
15:03:39|34875.85
15:03:41|34875.85
15:03:41|34875.86
15:03:42|34875.86
15:03:44|34875.85
15:03:44|34875.84
15:03:45|34875.84
15:03:46|34875.84
15:03:48|34875.84
15:03:49|34875.84
15:03:50|34875.84
15:03:50|34872.09
15:03:51|34871.08
15:03:52|34871.08
15:03:54|34871.08
15:03:55|34871.08
15:03:56|34871.08
15:03:57|34870.51
15:03:57|34870.5
15:03:59|34870.5
15:04:00|34870.51
15:04:01|34869.25
15:04:02|34869.25
15:04:04|34869.26
15:04:05|34869.25
15:04:05|34869.25
15:04:06|34867.94
15:04:07|34865.38
15:04:08|34864.93
15:04:09|34864.93
15:04:10|34864.93
15:04:12|34864.94
15:04:12|34864.93
15:04:13|34864.94
15:04:15|34865.37
15:04:15|34865.37
15:04:17|34865.38
15:04:18|34865.38
15:04:19|34865.38
15:04:20|34865.38
15:04:20|34866.39
15:04:22|34867.1
15:04:22|34871.68
15:04:24|34872.59
15:04:25|34875.04
15:04:26|34875.04
15:04:27|34875.03
15:04:28|34875.03
15:04:29|34875.04
15:04:30|34875.04
15:04:31|34875.03
15:04:32|34875.04
15:04:33|34875.03
15:04:34|34875.04
15:04:35|34875.84
15:04:36|34875.83
15:04:37|34875.84
15:04:39|34880.
15:04:39|34880.
15:04:41|34879.99
15:04:42|34879.99
15:04:43|34880.
15:04:44|34879.99
15:04:45|34879.99
15:04:46|34880.
15:04:47|34880.
15:04:48|34879.99
15:04:49|34880.
15:04:50|34880.
15:04:51|34880.
15:04:52|34880.
15:04:53|34880.
15:04:54|34879.99
15:04:55|34880.
15:04:56|34880.68
15:04:57|34880.68
15:04:58|34880.68
15:04:59|34880.68
15:05:01|34880.68
15:05:01|34880.68
15:05:02|34880.67
15:05:03|34880.67
15:05:04|34880.68
15:05:05|34881.43
15:05:06|34885.58
15:05:08|34885.58
15:05:09|34885.59
15:05:09|34885.59
15:05:10|34885.58
15:05:11|34885.59
15:05:13|34885.8
15:05:13|34885.8
15:05:14|34885.8
15:05:15|34885.81
15:05:16|34885.8
15:05:17|34889.08
15:05:18|34887.
15:05:19|34882.4
15:05:21|34882.41
15:05:22|34882.41
15:05:23|34882.4
15:05:24|34882.4
15:05:24|34882.41
15:05:26|34882.41
15:05:26|34882.41
15:05:28|34882.4
15:05:29|34882.41
15:05:30|34882.41
15:05:31|34882.41
15:05:32|34882.41
15:05:33|34882.41
15:05:34|34882.41
15:05:35|34882.41
15:05:36|34888.16
15:05:37|34888.15
15:05:38|34888.16
15:05:40|34888.15
15:05:40|34889.01
15:05:41|34889.01
15:05:42|34889.09
15:05:43|34889.09
15:05:44|34889.08
15:05:45|34889.09
15:05:46|34889.09
15:05:47|34889.09
15:05:48|34889.08
15:05:50|34889.09
15:05:51|34889.09
15:05:52|34889.08
15:05:53|34889.09
15:05:54|34889.09
15:05:55|34889.09
15:05:56|34889.08
15:05:57|34889.08
15:05:58|34889.08
15:05:59|34889.09
15:06:01|34889.08
15:06:03|34893.61
15:06:03|34895.95
15:06:05|34895.95
15:06:06|34895.94
15:06:07|34895.95
15:06:08|34895.95
15:06:09|34895.95
15:06:10|34895.95
15:06:12|34895.95
15:06:13|34895.95
15:06:13|34895.95
15:06:14|34900.13
15:06:15|34900.13
15:06:17|34900.99
15:06:17|34900.99
15:06:18|34901.72
15:06:20|34901.71
15:06:20|34901.71
15:06:22|34901.72
15:06:22|34901.71
15:06:24|34901.72
15:06:25|34901.72
15:06:25|34902.09
15:06:26|34902.34
15:06:28|34902.34
15:06:28|34903.43
15:06:29|34903.43
15:06:30|34903.44
15:06:32|34904.68
15:06:33|34905.43
15:06:34|34905.43
15:06:35|34905.43
15:06:35|34908.43
15:06:36|34909.99
15:06:38|34909.98
15:06:39|34910.61
15:06:40|34915.55
15:06:41|34913.7
15:06:42|34910.53
15:06:43|34909.99
15:06:44|34910.
15:06:45|34910.
15:06:46|34909.99
15:06:47|34910.
15:06:49|34910.
15:06:49|34909.99
15:06:50|34909.99
15:06:51|34910.
15:06:52|34910.
15:06:53|34909.99
15:06:54|34909.99
15:06:55|34910.
15:06:56|34910.
15:06:57|34909.99
15:06:58|34909.99
15:06:59|34909.99
15:07:00|34909.99
15:07:01|34910.
15:07:03|34909.99
15:07:03|34909.99
15:07:05|34910.
15:07:05|34909.99
15:07:06|34910.
15:07:07|34910.
15:07:09|34909.99
15:07:10|34910.
15:07:11|34909.18
15:07:12|34909.18
15:07:13|34909.19
15:07:14|34909.19
15:07:15|34909.19
15:07:16|34909.19
15:07:17|34909.19
15:07:18|34909.19
15:07:19|34909.18
15:07:20|34909.18
15:07:21|34909.19
15:07:22|34909.19
15:07:23|34909.19
15:07:24|34909.18
15:07:25|34909.19
15:07:27|34909.18
15:07:27|34909.18
15:07:29|34909.19
15:07:29|34909.19
15:07:30|34909.19
15:07:32|34909.19
15:07:32|34909.19
15:07:34|34909.18
15:07:34|34909.18
15:07:36|34909.18
15:07:36|34909.18
15:07:37|34909.18
15:07:39|34909.19
15:07:39|34909.19
15:07:41|34909.18
15:07:42|34909.18
15:07:43|34909.19
15:07:43|34909.19
15:07:44|34909.18
15:07:45|34909.99
15:07:46|34909.99
15:07:48|34909.99
15:07:48|34909.99
15:07:50|34910.
15:07:50|34910.
15:07:51|34909.99
15:07:53|34909.99
15:07:53|34909.99
15:07:55|34909.99
15:07:56|34910.
15:07:57|34906.47
15:07:57|34906.47
15:07:59|34906.47
15:07:59|34906.47
15:08:01|34902.98
15:08:02|34892.84
15:08:04|34892.84
15:08:04|34892.84
15:08:06|34892.84
15:08:06|34892.85
15:08:08|34892.85
15:08:09|34892.85
15:08:10|34892.84
15:08:11|34891.94
15:08:12|34891.94
15:08:13|34891.94
15:08:14|34890.01
15:08:15|34889.08
15:08:16|34889.08
15:08:17|34889.08
15:08:18|34885.6
15:08:19|34885.02
15:08:20|34884.74
15:08:21|34884.74
15:08:23|34884.73
15:08:23|34882.43
15:08:24|34882.43
15:08:25|34882.43
15:08:27|34885.17
15:08:27|34885.4
15:08:28|34885.4
15:08:29|34885.4
15:08:30|34885.39
15:08:31|34885.39
15:08:32|34885.39
15:08:33|34885.39
15:08:34|34885.39
15:08:36|34883.41
15:08:37|34882.97
15:08:37|34882.43
15:08:38|34880.02
15:08:39|34880.01
15:08:41|34880.01
15:08:42|34880.01
15:08:43|34880.01
15:08:43|34880.01
15:08:44|34880.01
15:08:46|34880.01
15:08:47|34880.01
15:08:48|34875.84
15:08:48|34875.49
15:08:50|34873.73
15:08:51|34873.74
15:08:51|34870.56
15:08:53|34870.55
15:08:53|34870.55
15:08:55|34870.56
15:08:56|34870.55
15:08:57|34870.55
15:08:58|34870.56
15:08:59|34870.55
15:09:00|34870.56
15:09:01|34870.55
15:09:02|34870.55
15:09:03|34870.56
15:09:04|34870.55
15:09:05|34870.55
15:09:06|34870.55
15:09:07|34870.55
15:09:08|34870.
15:09:09|34870.
15:09:10|34870.01
15:09:11|34870.
15:09:12|34870.01
15:09:13|34870.01
15:09:14|34870.01
15:09:15|34870.
15:09:16|34870.01
15:09:17|34870.01
15:09:18|34870.01
15:09:19|34870.
15:09:20|34870.
15:09:21|34870.01
15:09:22|34870.
15:09:24|34870.
15:09:24|34870.
15:09:25|34868.02
15:09:26|34865.37
15:09:27|34865.37
15:09:28|34865.37
15:09:29|34865.36
15:09:30|34865.37
15:09:31|34865.36
15:09:32|34865.36
15:09:33|34863.61
15:09:34|34863.6
15:09:35|34862.48
15:09:36|34865.15
15:09:37|34865.37
15:09:38|34865.37
15:09:39|34865.36
15:09:40|34865.37
15:09:41|34865.36
15:09:42|34869.33
15:09:43|34869.33
15:09:44|34869.33
15:09:45|34869.33
15:09:46|34869.33
15:09:48|34869.33
15:09:48|34869.32
15:09:50|34869.32
15:09:51|34869.32
15:09:51|34869.33
15:09:53|34869.32
15:09:54|34866.69
15:09:54|34866.69
15:09:56|34866.69
15:09:56|34865.68
15:09:57|34864.97
15:09:58|34864.96
15:09:59|34864.96
15:10:02|34861.94
15:10:03|34861.94
15:10:04|34861.94
15:10:06|34861.94
15:10:06|34861.93
15:10:07|34869.31
15:10:08|34869.3
15:10:09|34869.3
15:10:10|34869.3
15:10:11|34869.31
15:10:13|34869.31
15:10:13|34869.3
15:10:15|34867.81
15:10:15|34867.82
15:10:17|34867.82
15:10:18|34867.82
15:10:19|34867.82
15:10:20|34869.31
15:10:21|34869.3
15:10:22|34869.31
15:10:24|34869.3
15:10:26|34869.31
15:10:26|34869.31
15:10:28|34869.31
15:10:28|34869.3
15:10:30|34869.3
15:10:30|34869.31
15:10:32|34869.31
15:10:33|34869.31
15:10:34|34869.31
15:10:35|34869.3
15:10:35|34869.3
15:10:36|34869.3
15:10:38|34869.3
15:10:39|34869.3
15:10:40|34869.31
15:10:41|34869.31
15:10:42|34869.32
15:10:43|34869.32
15:10:44|34869.32
15:10:45|34869.33
15:10:46|34869.32
15:10:47|34869.32
15:10:48|34869.32
15:10:49|34869.32
15:10:50|34869.32
15:10:51|34869.32
15:10:52|34869.32
15:10:53|34869.31
15:10:54|34869.32
15:10:55|34869.31
15:10:56|34869.31
15:10:57|34869.31
15:10:58|34869.32
15:10:59|34879.21
15:11:00|34879.21
15:11:01|34879.21
15:11:02|34879.21
15:11:03|34879.2
15:11:05|34879.21
15:11:05|34879.2
15:11:07|34879.2
15:11:07|34879.2
15:11:09|34879.21
15:11:10|34879.21
15:11:11|34879.21
15:11:11|34879.21
15:11:13|34879.2
15:11:14|34879.21
15:11:15|34879.2
15:11:17|34879.21
15:11:18|34879.2
15:11:19|34879.21
15:11:20|34879.21
15:11:21|34879.21
15:11:21|34879.2
15:11:23|34879.2
15:11:24|34879.21
15:11:25|34879.2
15:11:26|34875.5
15:11:26|34875.49
15:11:31|34875.49
15:11:32|34875.06
15:11:33|34875.07
15:11:34|34875.07
15:11:35|34873.94
15:11:36|34873.94
15:11:37|34873.93
15:11:38|34871.04
15:11:39|34871.05
15:11:40|34871.05
15:11:41|34871.05
15:11:42|34871.05
15:11:43|34871.05
15:11:44|34871.05
15:11:45|34871.04
15:11:46|34871.05
15:11:47|34871.05
15:11:49|34871.05
15:11:49|34871.05
15:11:51|34871.04
15:11:52|34871.05
15:11:52|34871.05
15:11:53|34871.04
15:11:55|34871.05
15:11:56|34871.05
15:11:56|34871.04
15:11:57|34871.04
15:11:58|34871.04
15:12:00|34871.04
15:12:00|34871.05
15:12:01|34871.04
15:12:02|34869.51
15:12:04|34868.68
15:12:04|34868.68
15:12:05|34868.68
15:12:06|34868.67
15:12:08|34868.67
15:12:09|34868.67
15:12:09|34868.67
15:12:10|34868.68
15:12:12|34868.67
15:12:13|34868.68
15:12:13|34868.67
15:12:15|34870.06
15:12:16|34870.06
15:12:16|34870.93
15:12:17|34871.
15:12:18|34870.99
15:12:19|34871.05
15:12:20|34871.06
15:12:22|34871.06
15:12:22|34871.06
15:12:23|34871.06
15:12:25|34871.98
15:12:25|34874.6
15:12:26|34874.6
15:12:28|34874.6
15:12:28|34874.6
15:12:30|34874.6
15:12:31|34874.6
15:12:31|34874.6
15:12:33|34874.61
15:12:34|34874.61
15:12:35|34874.6
15:12:36|34874.6
15:12:37|34871.97
15:12:37|34871.05
15:12:38|34871.06
15:12:39|34871.05
15:12:41|34871.05
15:12:42|34868.69
15:12:43|34866.51
15:12:44|34866.5
15:12:44|34866.43
15:12:45|34866.28
15:12:46|34866.28
15:12:48|34866.28
15:12:48|34866.28
15:12:49|34864.61
15:12:51|34861.86
15:12:51|34861.87
15:12:53|34861.87
15:12:54|34861.86
15:12:55|34861.86
15:12:55|34861.87
15:12:56|34861.87
15:12:58|34861.86
15:12:59|34861.86
15:13:00|34861.85
15:13:00|34861.86
15:13:02|34861.86
15:13:02|34861.86
15:13:04|34861.85
15:13:04|34861.86
15:13:06|34864.93
15:13:07|34864.92
15:13:08|34864.92
15:13:09|34864.92
15:13:11|34864.93
15:13:11|34864.92
15:13:12|34864.92
15:13:13|34864.93
15:13:14|34864.93
15:13:15|34864.93
15:13:16|34864.92
15:13:17|34864.93
15:13:18|34864.92
15:13:20|34864.92
15:13:21|34864.92
15:13:21|34864.92
15:13:23|34864.92
15:13:23|34864.92
15:13:25|34864.93
15:13:26|34864.92
15:13:26|34864.92
15:13:28|34864.92
15:13:28|34864.92
15:13:29|34864.92
15:13:30|34864.93
15:13:32|34864.92
15:13:33|34864.93
15:13:33|34864.93
15:13:35|34864.93
15:13:36|34864.92
15:13:37|34864.92
15:13:38|34864.93
15:13:39|34865.65
15:13:40|34866.29
15:13:41|34866.28
15:13:42|34866.28
15:13:42|34866.28
15:13:44|34866.29
15:13:45|34866.29
15:13:45|34866.29
15:13:46|34866.28
15:13:48|34866.28
15:13:49|34866.28
15:13:50|34866.29
15:13:51|34866.29
15:13:52|34867.6
15:13:53|34868.67
15:13:54|34868.88
15:13:55|34869.29
15:13:56|34869.29
15:13:57|34869.32
15:13:58|34869.32
15:13:59|34870.43
15:14:00|34870.44
15:14:01|34869.29
15:14:02|34869.28
15:14:03|34869.28
15:14:04|34869.28
15:14:05|34869.28
15:14:06|34869.29
15:14:07|34868.88
15:14:08|34868.82
15:14:10|34868.83
15:14:10|34868.83
15:14:11|34867.13
15:14:12|34867.13
15:14:13|34867.14
15:14:14|34867.14
15:14:15|34867.14
15:14:17|34867.13
15:14:17|34867.13
15:14:18|34867.14
15:14:20|34867.14
15:14:20|34867.13
15:14:22|34867.14
15:14:23|34867.14
15:14:23|34867.14
15:14:25|34867.13
15:14:26|34867.14
15:14:27|34867.14
15:14:28|34867.14
15:14:29|34867.13
15:14:30|34867.14
15:14:31|34867.14
15:14:32|34867.14
15:14:33|34867.14
15:14:34|34871.09
15:14:35|34872.84
15:14:36|34872.84
15:14:37|34872.84
15:14:38|34872.85
15:14:40|34872.84
15:14:40|34872.84
15:14:41|34872.85
15:14:43|34872.84
15:14:43|34872.84
15:14:44|34872.84
15:14:45|34872.84
15:14:46|34872.84
15:14:47|34872.85
15:14:48|34872.85
15:14:49|34872.84
15:14:50|34872.85
15:14:51|34872.84
15:14:52|34872.84
15:14:54|34872.85
15:14:54|34872.85
15:14:55|34872.84
15:14:56|34872.84
15:14:57|34872.85
15:14:58|34872.84
15:15:00|34872.85
15:15:01|34872.85
15:15:02|34872.85
15:15:03|34872.85
15:15:04|34872.85
15:15:06|34872.84
15:15:06|34872.84
15:15:07|34872.85
15:15:08|34872.84
15:15:10|34872.85
15:15:10|34872.85
15:15:12|34872.85
15:15:13|34872.85
15:15:14|34872.84
15:15:15|34872.85
15:15:16|34872.85
15:15:17|34871.82
15:15:18|34870.64
15:15:19|34870.14
15:15:20|34868.23
15:15:21|34867.57
15:15:22|34867.5
15:15:23|34864.92
15:15:24|34864.93
15:15:25|34864.93
15:15:26|34864.93
15:15:27|34864.93
15:15:28|34864.93
15:15:29|34864.93
15:15:30|34864.93
15:15:31|34864.92
15:15:32|34864.88
15:15:33|34864.88
15:15:34|34864.88
15:15:35|34864.88
15:15:36|34864.87
15:15:37|34864.88
15:15:38|34864.88
15:15:40|34864.87
15:15:41|34864.88
15:15:41|34864.88
15:15:42|34864.88
15:15:43|34864.88
15:15:44|34864.88
15:15:45|34864.87
15:15:47|34864.88
15:15:48|34864.87
15:15:48|34864.87
15:15:49|34864.88
15:15:50|34864.87
15:15:52|34864.87
15:15:52|34864.88
15:15:53|34864.87
15:15:54|34864.87
15:15:55|34864.87
15:15:56|34864.88
15:15:58|34864.87
15:15:58|34864.87
15:15:59|34864.87
15:16:00|34864.88
15:16:02|34864.64
15:16:02|34864.63
15:16:04|34864.63
15:16:05|34863.61
15:16:05|34863.17
15:16:06|34861.85
15:16:07|34859.02
15:16:08|34859.03
15:16:09|34859.02
15:16:11|34859.02
15:16:12|34859.03
15:16:13|34859.03
15:16:14|34858.88
15:16:15|34858.89
15:16:16|34858.88
15:16:17|34858.89
15:16:18|34858.88
15:16:19|34858.89
15:16:20|34858.88
15:16:21|34858.88
15:16:22|34855.54
15:16:23|34855.54
15:16:25|34855.53
15:16:25|34853.93
15:16:27|34850.76
15:16:27|34850.76
15:16:29|34850.76
15:16:30|34850.76
15:16:31|34850.75
15:16:32|34850.76
15:16:33|34850.75
15:16:33|34850.75
15:16:35|34850.75
15:16:36|34850.76
15:16:36|34850.76
15:16:37|34850.75
15:16:39|34850.76
15:16:40|34850.76
15:16:40|34850.75
15:16:42|34850.75
15:16:43|34850.76
15:16:44|34850.76
15:16:44|34850.75
15:16:46|34850.75
15:16:46|34850.62
15:16:48|34850.63
15:16:49|34850.63
15:16:50|34850.62
15:16:51|34850.62
15:16:52|34850.63
15:16:53|34850.62
15:16:54|34850.63
15:16:55|34850.62
15:16:56|34850.62
15:16:57|34850.62
15:16:58|34850.62
15:16:59|34850.62
15:17:00|34850.62
15:17:01|34849.14
15:17:02|34847.12
15:17:03|34847.12
15:17:04|34847.12
15:17:05|34847.13
15:17:06|34847.12
15:17:07|34847.12
15:17:08|34847.12
15:17:09|34847.12
15:17:10|34847.13
15:17:12|34847.13
15:17:12|34847.13
15:17:14|34847.12
15:17:15|34847.12
15:17:16|34847.12
15:17:17|34847.13
15:17:18|34847.12
15:17:19|34847.12
15:17:20|34847.13
15:17:21|34847.13
15:17:22|34847.12
15:17:23|34847.12
15:17:25|34847.12
15:17:25|34847.12
15:17:26|34847.12
15:17:27|34847.12
15:17:28|34847.12
15:17:29|34847.12
15:17:31|34847.12
15:17:32|34847.12
15:17:33|34847.13
15:17:33|34847.12
15:17:34|34847.13
15:17:35|34847.13
15:17:36|34847.13
15:17:38|34847.12
15:17:39|34847.12
15:17:40|34847.12
15:17:41|34847.12
15:17:42|34847.12
15:17:42|34847.13
15:17:43|34847.12
15:17:44|34847.13
15:17:46|34847.13
15:17:47|34847.13
15:17:47|34847.12
15:17:48|34847.13
15:17:49|34847.13
15:17:51|34847.13
15:17:52|34847.13
15:17:53|34847.12
15:17:53|34847.13
15:17:55|34847.13
15:17:56|34847.12
15:17:57|34847.13
15:17:58|34848.
15:17:59|34848.2
15:18:00|34850.
15:18:01|34850.
15:18:02|34850.51
15:18:03|34850.51
15:18:04|34850.51
15:18:05|34850.51
15:18:06|34850.51
15:18:08|34850.52
15:18:08|34850.52
15:18:10|34850.51
15:18:10|34850.52
15:18:11|34850.52
15:18:12|34850.52
15:18:14|34850.52
15:18:15|34850.51
15:18:17|34850.51
15:18:17|34850.51
15:18:18|34850.51
15:18:19|34850.51
15:18:20|34850.51
15:18:21|34849.97
15:18:22|34847.78
15:18:23|34847.77
15:18:25|34847.78
15:18:25|34847.77
15:18:26|34847.77
15:18:27|34847.78
15:18:28|34847.78
15:18:29|34847.78
15:18:30|34847.78
15:18:32|34847.78
15:18:32|34847.77
15:18:34|34847.77
15:18:34|34847.77
15:18:36|34847.78
15:18:37|34847.77
15:18:37|34847.77
15:18:39|34847.77
15:18:39|34847.78
15:18:41|34847.77
15:18:41|34847.77
15:18:42|34847.77
15:18:44|34847.78
15:18:44|34847.77
15:18:45|34847.77
15:18:46|34847.77
15:18:47|34847.77
15:18:48|34847.78
15:18:49|34847.78
15:18:50|34847.77
15:18:51|34848.65
15:18:52|34848.65
15:18:53|34848.64
15:18:54|34848.65
15:18:55|34848.65
15:18:56|34848.64
15:18:57|34848.64
15:18:58|34848.64
15:18:59|34848.64
15:19:00|34848.65
15:19:02|34848.65
15:19:02|34848.64
15:19:04|34848.64
15:19:04|34848.65
15:19:05|34848.65
15:19:06|34848.65
15:19:07|34848.65
15:19:08|34848.65
15:19:10|34849.52
15:19:10|34849.53
15:19:11|34849.53
15:19:13|34849.52
15:19:13|34850.01
15:19:14|34850.01
15:19:16|34850.01
15:19:17|34850.41
15:19:18|34850.5
15:19:18|34850.5
15:19:19|34850.5
15:19:21|34850.49
15:19:21|34850.49
15:19:22|34850.5
15:19:24|34850.5
15:19:25|34850.49
15:19:26|34850.5
15:19:27|34850.5
15:19:28|34850.49
15:19:29|34850.5
15:19:30|34850.5
15:19:31|34853.49
15:19:32|34855.54
15:19:33|34855.54
15:19:34|34856.84
15:19:36|34856.84
15:19:36|34856.84
15:19:38|34856.83
15:19:39|34856.84
15:19:40|34856.83
15:19:40|34856.84
15:19:42|34856.84
15:19:42|34865.72
15:19:44|34865.71
15:19:44|34865.72
15:19:45|34865.71
15:19:46|34865.72
15:19:47|34865.72
15:19:48|34865.71
15:19:49|34865.71
15:19:51|34865.71
15:19:52|34865.71
15:19:53|34862.95
15:19:53|34862.95
15:19:55|34862.96
15:19:56|34862.95
15:19:57|34862.95
15:19:58|34862.96
15:19:58|34862.95
15:19:59|34862.95
15:20:00|34862.95
15:20:01|34862.95
15:20:03|34862.95
15:20:04|34862.96
15:20:05|34862.95
15:20:06|34862.96
15:20:06|34862.96
15:20:07|34862.95
15:20:09|34862.96
15:20:10|34862.96
15:20:10|34862.96
15:20:11|34862.96
15:20:13|34862.96
15:20:14|34862.96
15:20:25|34864.17
15:20:26|34869.65
15:20:27|34869.65
15:20:28|34869.65
15:20:29|34869.65
15:20:30|34869.65
15:20:31|34869.65
15:20:32|34869.65
15:20:33|34869.64
15:20:34|34869.65
15:20:35|34870.25
15:20:36|34870.25
15:20:37|34870.24
15:20:38|34870.25
15:20:39|34870.25
15:20:40|34870.24
15:20:41|34867.03
15:20:42|34867.03
15:20:43|34867.02
15:20:44|34867.03
15:20:45|34866.7
15:20:46|34866.69
15:20:47|34866.7
15:20:48|34866.7
15:20:49|34866.69
15:20:50|34866.7
15:20:51|34866.7
15:20:52|34866.7
15:20:53|34866.7
15:20:55|34866.7
15:20:56|34866.7
15:20:56|34866.7
15:20:58|34866.7
15:20:59|34866.7
15:21:00|34866.7
15:21:00|34866.7
15:21:02|34866.7
15:21:03|34866.7
15:21:04|34866.69
15:21:05|34866.7
15:21:05|34866.7
15:21:07|34866.7
15:21:07|34866.69
15:21:09|34866.7
15:21:10|34866.69
15:21:11|34866.69
15:21:11|34866.69
15:21:13|34860.53
15:21:14|34860.19
15:21:16|34860.19
15:21:16|34860.18
15:21:18|34860.18
15:21:18|34860.19
15:21:20|34860.19
15:21:21|34860.19
15:21:22|34860.19
15:21:23|34860.19
15:21:24|34860.19
15:21:25|34860.18
15:21:26|34860.19
15:21:27|34860.19
15:21:29|34860.19
15:21:29|34860.19
15:21:30|34860.19
15:21:32|34860.19
15:21:33|34860.18
15:21:34|34860.19
15:21:34|34860.19
15:21:36|34860.19
15:21:36|34860.18
15:21:37|34860.18
15:21:39|34860.18
15:21:39|34860.18
15:21:41|34860.19
15:21:42|34860.18
15:21:43|34860.18
15:21:44|34860.18
15:21:45|34861.19
15:21:46|34864.8
15:21:46|34864.8
15:21:48|34864.8
15:21:48|34864.8
15:21:50|34864.8
15:21:51|34864.79
15:21:52|34864.79
15:21:52|34864.8
15:21:54|34864.8
15:21:55|34864.79
15:21:55|34864.8
15:21:56|34864.81
15:21:58|34864.81
15:21:58|34866.7
15:21:59|34866.7
15:22:00|34866.69
15:22:02|34866.69
15:22:02|34866.69
15:22:04|34867.01
15:22:05|34867.02
15:22:06|34867.02
15:22:07|34869.15
15:22:08|34869.28
15:22:09|34869.29
15:22:10|34869.29
15:22:11|34869.28
15:22:12|34869.28
15:22:13|34869.28
15:22:14|34869.28
15:22:15|34869.28
15:22:17|34869.28
15:22:18|34869.28
15:22:19|34869.29
15:22:20|34869.55
15:22:21|34870.46
15:22:22|34875.03
15:22:23|34875.04
15:22:24|34875.04
15:22:25|34875.04
15:22:26|34876.72
15:22:27|34879.82
15:22:28|34879.83
15:22:29|34879.83
15:22:30|34879.82
15:22:31|34879.82
15:22:32|34879.83
15:22:34|34880.
15:22:35|34880.
15:22:35|34880.
15:22:36|34880.02
15:22:37|34880.55
15:22:39|34882.96
15:22:40|34883.37
15:22:41|34883.38
15:22:42|34883.38
15:22:43|34883.38
15:22:45|34883.38
15:22:45|34888.92
15:22:46|34890.
15:22:48|34895.
15:22:48|34896.69
15:22:49|34896.7
15:22:50|34896.69
15:22:51|34896.69
15:22:52|34896.7
15:22:53|34896.69
15:22:54|34896.7
15:22:56|34896.7
15:22:56|34896.7
15:22:57|34896.69
15:22:58|34896.7
15:22:59|34896.69
15:23:00|34896.7
15:23:01|34896.7
15:23:02|34896.7
15:23:03|34896.7
15:23:04|34896.69
15:23:05|34896.7
15:23:06|34896.7
15:23:07|34896.7
15:23:08|34896.7
15:23:09|34896.69
15:23:10|34896.69
15:23:11|34896.69
15:23:12|34896.7
15:23:13|34896.69
15:23:14|34896.69
15:23:15|34896.7
15:23:17|34896.69
15:23:19|34896.7
15:23:20|34896.7
15:23:21|34896.7
15:23:22|34896.7
15:23:24|34896.69
15:23:25|34896.69
15:23:25|34894.06
15:23:26|34892.67
15:23:27|34892.65
15:23:29|34892.66
15:23:30|34892.65
15:23:31|34892.65
15:23:32|34892.65
15:23:34|34892.66
15:23:35|34892.66
15:23:36|34892.65
15:23:37|34892.31
15:23:38|34890.65
15:23:39|34890.65
15:23:40|34890.65
15:23:41|34890.66
15:23:42|34890.66
15:23:43|34890.66
15:23:44|34890.65
15:23:45|34890.65
15:23:46|34890.01
15:23:47|34886.41
15:23:48|34886.41
15:23:49|34886.42
15:23:50|34886.42
15:23:51|34886.42
15:23:52|34884.29
15:23:53|34883.85
15:23:54|34882.95
15:23:55|34882.95
15:23:56|34882.95
15:23:57|34882.94
15:23:58|34882.94
15:23:59|34880.
15:24:00|34877.72
15:24:01|34872.61
15:24:02|34872.61
15:24:03|34872.6
15:24:04|34872.61
15:24:05|34872.6
15:24:06|34871.09
15:24:07|34871.09
15:24:08|34871.1
15:24:10|34871.1
15:24:11|34871.09
15:24:11|34871.09
15:24:12|34871.1
15:24:14|34871.09
15:24:14|34871.09
15:24:16|34871.09
15:24:17|34871.09
15:24:19|34871.09
15:24:19|34871.1
15:24:21|34870.01
15:24:22|34870.
15:24:22|34870.01
15:24:23|34870.
15:24:24|34869.53
15:24:25|34869.54
15:24:26|34868.17
15:24:27|34868.17
15:24:28|34867.09
15:24:30|34867.09
15:24:31|34867.1
15:24:32|34867.09
15:24:32|34867.09
15:24:33|34867.09
15:24:34|34867.09
15:24:35|34867.1
15:24:37|34867.09
15:24:38|34867.09
15:24:39|34867.09
15:24:39|34867.09
15:24:41|34867.09
15:24:42|34860.03
15:24:43|34860.01
15:24:44|34860.01
15:24:45|34860.02
15:24:46|34860.01
15:24:47|34857.15
15:24:48|34857.14
15:24:49|34859.68
15:24:50|34859.67
15:24:52|34859.68
15:24:52|34859.68
15:24:53|34859.67
15:24:54|34859.68
15:24:55|34859.67
15:24:56|34859.68
15:24:57|34859.68
15:24:58|34861.61
15:25:00|34864.9
15:25:00|34866.66
15:25:01|34866.66
15:25:04|34866.66
15:25:05|34866.66
15:25:06|34866.66
15:25:07|34869.53
15:25:08|34869.99
15:25:09|34871.1
15:25:10|34871.1
15:25:11|34871.1
15:25:12|34871.09
15:25:13|34871.1
15:25:14|34869.33
15:25:15|34869.33
15:25:16|34869.34
15:25:17|34869.34
15:25:18|34868.91
15:25:19|34866.97
15:25:20|34866.98
15:25:21|34866.98
15:25:22|34866.97
15:25:23|34866.65
15:25:24|34866.66
15:25:25|34866.65
15:25:26|34866.66
15:25:28|34866.66
15:25:29|34866.66
15:25:30|34866.66
15:25:31|34866.65
15:25:31|34866.66
15:25:33|34866.66
15:25:34|34866.65
15:25:35|34866.65
15:25:35|34866.66
15:25:37|34866.65
15:25:38|34866.66
15:25:39|34866.66
15:25:40|34866.66
15:25:41|34866.66
15:25:42|34866.66
15:25:43|34866.66
15:25:44|34866.66
15:25:45|34861.72
15:25:46|34861.73
15:25:47|34861.73
15:25:48|34861.83
15:25:49|34864.17
15:25:50|34866.38
15:25:51|34866.38
15:25:52|34866.38
15:25:53|34866.38
15:25:54|34866.38
15:25:55|34870.
15:25:56|34870.
15:25:57|34870.
15:25:58|34870.
15:25:59|34870.
15:26:00|34870.
15:26:01|34870.
15:26:02|34869.99
15:26:03|34869.99
15:26:04|34869.99
15:26:05|34870.
15:26:06|34870.
15:26:07|34869.39
15:26:08|34869.4
15:26:09|34869.4
15:26:10|34869.39
15:26:11|34869.4
15:26:12|34869.39
15:26:13|34869.4
15:26:14|34869.39
15:26:15|34869.4
15:26:16|34869.4
15:26:17|34871.1
15:26:18|34871.1
15:26:20|34873.44
15:26:21|34873.73
15:26:22|34873.73
15:26:24|34873.73
15:26:24|34873.73
15:26:25|34873.73
15:26:26|34873.73
15:26:28|34873.72
15:26:28|34873.73
15:26:29|34873.73
15:26:30|34873.72
15:26:31|34873.72
15:26:32|34873.72
15:26:33|34873.73
15:26:34|34873.73
15:26:35|34873.73
15:26:36|34873.73
15:26:37|34875.79
15:26:38|34875.8
15:26:39|34875.8
15:26:40|34877.43
15:26:41|34877.43
15:26:42|34877.43
15:26:43|34877.43
15:26:45|34877.43
15:26:46|34877.43
15:26:46|34879.49
15:26:47|34879.49
15:26:49|34883.65
15:26:49|34883.66
15:26:51|34883.66
15:26:51|34883.65
15:26:52|34883.65
15:26:53|34883.66
15:26:54|34883.66
15:26:55|34883.66
15:26:57|34883.66
15:26:57|34883.66
15:26:58|34883.66
15:27:00|34883.66
15:27:01|34889.44
15:27:02|34890.
15:27:02|34889.99
15:27:03|34889.99
15:27:05|34889.99
15:27:06|34889.99
15:27:06|34890.
15:27:07|34889.99
15:27:08|34890.
15:27:09|34889.99
15:27:11|34890.
15:27:11|34889.99
15:27:12|34890.
15:27:13|34890.
15:27:14|34894.02
15:27:15|34894.02
15:27:16|34894.02
15:27:17|34894.02
15:27:19|34894.02
15:27:20|34894.01
15:27:21|34894.01
15:27:22|34894.02
15:27:22|34894.02
15:27:23|34894.02
15:27:24|34894.02
15:27:25|34894.02
15:27:27|34894.02
15:27:28|34894.02
15:27:29|34894.02
15:27:30|34894.02
15:27:31|34894.01
15:27:33|34894.02
15:27:33|34894.02
15:27:34|34894.02
15:27:35|34894.02
15:27:37|34894.02
15:27:37|34895.73
15:27:39|34899.53
15:27:40|34899.53
15:27:41|34899.53
15:27:42|34899.53
15:27:43|34899.53
15:27:44|34897.82
15:27:45|34897.83
15:27:46|34897.83
15:27:47|34897.82
15:27:47|34897.82
15:27:49|34897.82
15:27:50|34897.82
15:27:50|34897.82
15:27:51|34897.83
15:27:52|34897.82
15:27:54|34899.53
15:27:55|34899.52
15:27:56|34899.53
15:27:57|34899.53
15:27:58|34899.52
15:27:59|34899.53
15:27:59|34899.53
15:28:01|34899.53
15:28:02|34899.52
15:28:03|34899.52
15:28:04|34899.53
15:28:05|34899.52
15:28:06|34899.53
15:28:06|34899.53
15:28:07|34899.52
15:28:09|34899.52
15:28:10|34899.52
15:28:11|34899.52
15:28:12|34899.53
15:28:13|34899.52
15:28:14|34899.53
15:28:15|34899.53
15:28:16|34899.52
15:28:17|34899.52
15:28:18|34899.53
15:28:19|34899.52
15:28:20|34899.52
15:28:21|34899.52
15:28:22|34899.52
15:28:24|34899.52
15:28:24|34899.52
15:28:25|34899.52
15:28:27|34899.52
15:28:27|34899.53
15:28:28|34899.52
15:28:29|34899.53
15:28:30|34899.52
15:28:31|34899.53
15:28:32|34899.53
15:28:33|34899.52
15:28:34|34899.53
15:28:35|34899.52
15:28:36|34899.53
15:28:37|34899.52
15:28:38|34899.53
15:28:39|34899.53
15:28:40|34899.52
15:28:41|34899.52
15:28:42|34899.52
15:28:43|34897.05
15:28:44|34894.02
15:28:45|34894.02
15:28:46|34894.02
15:28:47|34894.03
15:28:48|34894.02
15:28:49|34894.03
15:28:50|34894.02
15:28:51|34894.02
15:28:52|34894.02
15:28:54|34894.03
15:28:55|34894.02
15:28:56|34894.02
15:28:57|34894.02
15:28:58|34894.03
15:28:58|34894.03
15:29:00|34894.03
15:29:00|34894.02
15:29:02|34894.02
15:29:02|34894.03
15:29:03|34894.03
15:29:05|34894.03
15:29:06|34894.02
15:29:07|34894.03
15:29:08|34894.02
15:29:09|34894.02
15:29:11|34894.02
15:29:11|34894.03
15:29:12|34894.02
15:29:13|34894.02
15:29:14|34894.03
15:29:15|34894.02
15:29:16|34894.02
15:29:17|34894.03
15:29:18|34894.03
15:29:19|34894.03
15:29:20|34894.03
15:29:21|34894.03
15:29:22|34894.03
15:29:24|34894.03
15:29:25|34894.02
15:29:26|34894.03
15:29:27|34894.03
15:29:28|34894.02
15:29:28|34899.39
15:29:30|34899.38
15:29:31|34899.39
15:29:31|34899.39
15:29:33|34899.38
15:29:33|34899.38
15:29:35|34899.39
15:29:36|34899.38
15:29:37|34899.39
15:29:38|34899.38
15:29:39|34899.39
15:29:40|34899.39
15:29:40|34899.39
15:29:42|34899.39
15:29:43|34899.39
15:29:44|34899.38
15:29:45|34899.52
15:29:45|34899.54
15:29:47|34899.55
15:29:48|34899.55
15:29:49|34899.56
15:29:50|34909.99
15:29:51|34910.
15:29:52|34910.
15:29:53|34909.99
15:29:54|34909.99
15:29:55|34909.99
15:29:56|34910.
15:29:57|34909.99
15:29:58|34910.
15:29:59|34910.
15:30:00|34910.
15:30:01|34910.
15:30:02|34910.
15:30:03|34910.
15:30:04|34910.
15:30:05|34910.
15:30:06|34909.99
15:30:07|34910.
15:30:08|34909.99
15:30:09|34910.
15:30:10|34910.
15:30:11|34910.
15:30:12|34910.
15:30:13|34910.
15:30:14|34909.99
15:30:15|34910.
15:30:16|34910.
15:30:17|34910.
15:30:18|34910.
15:30:19|34909.99
15:30:20|34910.
15:30:21|34910.
15:30:22|34909.99
15:30:23|34910.
15:30:24|34910.
15:30:26|34910.
15:30:26|34909.99
15:30:27|34910.
15:30:29|34911.42
15:30:29|34911.43
15:30:30|34912.75
15:30:32|34914.21
15:30:33|34915.92
15:30:34|34915.92
15:30:35|34915.92
15:30:35|34915.93
15:30:37|34915.92
15:30:37|34915.92
15:30:38|34915.92
15:30:40|34915.93
15:30:40|34915.92
15:30:42|34915.93
15:30:43|34915.92
15:30:44|34915.92
15:30:44|34915.93
15:30:45|34915.92
15:30:47|34915.92
15:30:48|34914.7
15:30:49|34914.67
15:30:50|34914.68
15:30:51|34914.32
15:30:51|34914.33
15:30:53|34914.32
15:30:53|34914.33
15:30:54|34914.33
15:30:56|34914.32
15:30:57|34914.33
15:30:57|34914.33
15:30:59|34914.33
15:31:00|34914.32
15:31:01|34914.32
15:31:01|34914.33
15:31:03|34914.32
15:31:04|34914.33
15:31:05|34914.33
15:31:06|34914.33
15:31:07|34914.33
15:31:08|34914.32
15:31:08|34914.32
15:31:10|34914.33
15:31:11|34914.33
15:31:12|34914.33
15:31:13|34914.32
15:31:14|34914.33
15:31:15|34914.33
15:31:16|34914.33
15:31:17|34914.33
15:31:18|34914.32
15:31:19|34914.33
15:31:20|34914.32
15:31:21|34914.33
15:31:22|34914.33
15:31:23|34914.33
15:31:25|34914.33
15:31:26|34914.33
15:31:27|34914.33
15:31:29|34914.32
15:31:29|34914.33
15:31:30|34914.32
15:31:31|34914.32
15:31:32|34915.85
15:31:33|34915.85
15:31:34|34915.84
15:31:36|34915.84
15:31:36|34915.84
15:31:38|34915.84
15:31:39|34915.84
15:31:39|34915.85
15:31:40|34915.84
15:31:42|34915.84
15:31:42|34915.85
15:31:44|34915.85
15:31:44|34915.09
15:31:46|34915.09
15:31:46|34915.1
15:31:48|34915.1
15:31:48|34915.1
15:31:49|34915.1
15:31:51|34915.09
15:31:51|34915.1
15:31:52|34915.1
15:31:53|34915.1
15:31:54|34915.09
15:31:55|34915.09
15:31:56|34915.09
15:31:58|34915.1
15:31:59|34915.1
15:32:00|34915.1
15:32:00|34915.09
15:32:01|34915.09
15:32:02|34915.09
15:32:03|34915.1
15:32:04|34914.99
15:32:05|34914.99
15:32:06|34913.01
15:32:07|34909.99
15:32:08|34910.
15:32:09|34910.
15:32:10|34910.
15:32:12|34909.99
15:32:12|34909.99
15:32:14|34904.61
15:32:15|34904.62
15:32:16|34904.61
15:32:16|34904.62
15:32:18|34904.61
15:32:19|34904.62
15:32:19|34904.61
15:32:21|34904.61
15:32:21|34904.62
15:32:22|34904.61
15:32:24|34904.61
15:32:25|34907.89
15:32:26|34909.98
15:32:28|34909.99
15:32:28|34909.98
15:32:29|34909.98
15:32:30|34909.98
15:32:32|34909.99
15:32:33|34909.99
15:32:34|34909.99
15:32:35|34909.99
15:32:36|34909.99
15:32:37|34909.98
15:32:37|34909.99
15:32:39|34909.99
15:32:40|34909.99
15:32:41|34909.99
15:32:42|34909.98
15:32:43|34909.99
15:32:44|34909.99
15:32:45|34909.98
15:32:46|34909.98
15:32:47|34909.98
15:32:48|34909.98
15:32:49|34909.98
15:32:50|34909.98
15:32:51|34909.98
15:32:52|34909.98
15:32:53|34909.98
15:32:54|34909.99
15:32:56|34909.99
15:32:56|34909.99
15:32:57|34909.99
15:32:58|34909.98
15:33:00|34909.99
15:33:01|34909.98
15:33:01|34909.98
15:33:02|34909.98
15:33:03|34909.99
15:33:04|34909.99
15:33:05|34909.99
15:33:06|34909.98
15:33:07|34909.98
15:33:11|34909.98
15:33:12|34909.98
15:33:12|34909.98
15:33:13|34909.98
15:33:14|34909.99
15:33:15|34909.98
15:33:16|34909.99
15:33:17|34909.98
15:33:18|34909.99
15:33:19|34909.99
15:33:21|34909.99
15:33:21|34909.98
15:33:22|34909.99
15:33:23|34909.98
15:33:24|34909.98
15:33:25|34909.98
15:33:27|34909.98
15:33:28|34904.68
15:33:29|34904.62
15:33:30|34904.61
15:33:31|34904.61
15:33:32|34904.61
15:33:33|34904.61
15:33:34|34904.61
15:33:35|34904.61
15:33:36|34904.62
15:33:37|34904.61
15:33:38|34904.61
15:33:39|34904.61
15:33:40|34904.6
15:33:41|34904.61
15:33:42|34904.61
15:33:43|34904.6
15:33:44|34904.61
15:33:45|34904.6
15:33:46|34904.61
15:33:47|34904.61
15:33:48|34904.6
15:33:50|34904.6
15:33:51|34903.93
15:33:52|34903.94
15:33:53|34903.93
15:33:54|34903.93
15:33:55|34903.94
15:33:56|34903.94
15:33:56|34903.93
15:33:58|34903.94
15:34:01|34903.93
15:34:03|34902.4
15:34:03|34902.38
15:34:05|34902.39
15:34:05|34902.38
15:34:06|34902.39
15:34:07|34902.38
15:34:08|34902.38
15:34:09|34902.38
15:34:10|34902.38
15:34:11|34902.39
15:34:13|34902.39
15:34:13|34902.38
15:34:14|34902.39
15:34:15|34902.38
15:34:16|34902.38
15:34:18|34902.39
15:34:18|34902.38
15:34:19|34902.38
15:34:20|34902.38
15:34:22|34902.38
15:34:22|34902.38
15:34:23|34902.38
15:34:24|34902.39
15:34:25|34902.39
15:34:26|34900.58
15:34:29|34899.7
15:34:31|34899.69
15:34:31|34899.69
15:34:33|34894.07
15:34:34|34894.06
15:34:34|34894.07
15:34:36|34894.06
15:34:36|34894.05
15:34:38|34894.05
15:34:38|34894.05
15:34:40|34894.06
15:34:41|34894.05
15:34:42|34894.04
15:34:43|34890.01
15:34:43|34890.01
15:34:44|34890.01
15:34:46|34890.01
15:34:47|34890.
15:34:48|34890.
15:34:48|34885.93
15:34:50|34885.93
15:34:50|34885.93
15:34:52|34885.93
15:34:53|34884.84
15:34:54|34884.73
15:34:55|34884.74
15:34:56|34884.73
15:34:57|34884.73
15:34:57|34884.73
15:34:58|34884.73
15:35:00|34884.74
15:35:01|34884.73
15:35:02|34884.73
15:35:03|34884.74
15:35:03|34884.73
15:35:05|34884.74
15:35:06|34884.74
15:35:07|34884.73
15:35:08|34884.73
15:35:09|34884.72
15:35:10|34884.73
15:35:11|34889.66
15:35:12|34889.67
15:35:13|34889.67
15:35:14|34889.66
15:35:15|34889.67
15:35:16|34889.67
15:35:18|34889.67
15:35:18|34889.67
15:35:19|34889.67
15:35:20|34889.14
15:35:23|34889.14
15:35:23|34889.14
15:35:24|34888.26
15:35:25|34888.11
15:35:27|34887.81
15:35:27|34887.82
15:35:29|34887.76
15:35:30|34887.75
15:35:31|34887.75
15:35:32|34887.76
15:35:33|34887.75
15:35:34|34887.76
15:35:35|34889.13
15:35:36|34889.14
15:35:38|34889.14
15:35:38|34889.13
15:35:39|34889.13
15:35:40|34889.14
15:35:41|34889.14
15:35:43|34889.99
15:35:43|34890.
15:35:44|34889.99
15:35:46|34889.99
15:35:47|34890.
15:35:48|34890.
15:35:48|34890.
15:35:49|34890.
15:35:50|34890.
15:35:52|34889.23
15:35:53|34889.23
15:35:54|34889.23
15:35:54|34889.22
15:35:56|34889.22
15:35:57|34889.23
15:35:58|34889.22
15:35:59|34889.23
15:35:59|34889.22
15:36:00|34889.23
15:36:02|34889.22
15:36:03|34889.22
15:36:04|34889.23
15:36:05|34889.23
15:36:06|34889.23
15:36:07|34889.22
15:36:08|34887.37
15:36:09|34887.
15:36:10|34887.
15:36:11|34887.
15:36:13|34887.01
15:36:13|34887.
15:36:14|34887.01
15:36:16|34887.01
15:36:16|34887.
15:36:18|34887.01
15:36:19|34887.01
15:36:20|34887.
15:36:20|34887.01
15:36:22|34887.
15:36:23|34887.
15:36:24|34887.01
15:36:25|34887.
15:36:26|34887.01
15:36:27|34887.01
15:36:28|34887.
15:36:29|34887.01
15:36:30|34887.01
15:36:31|34887.01
15:36:32|34887.01
15:36:34|34887.01
15:36:34|34887.01
15:36:35|34887.
15:36:37|34887.
15:36:37|34887.
15:36:38|34887.
15:36:39|34887.
15:36:40|34887.01
15:36:41|34887.
15:36:42|34887.01
15:36:43|34887.
15:36:44|34887.
15:36:45|34887.
15:36:46|34887.01
15:36:48|34887.
15:36:48|34887.
15:36:49|34887.01
15:36:50|34887.
15:36:52|34887.01
15:36:52|34887.01
15:36:53|34887.01
15:36:54|34887.
15:36:55|34887.
15:36:56|34887.
15:36:57|34887.01
15:36:58|34887.
15:36:59|34887.
15:37:00|34887.01
15:37:01|34887.01
15:37:02|34887.
15:37:03|34887.
15:37:04|34887.
15:37:05|34887.
15:37:06|34887.
15:37:07|34887.
15:37:08|34887.01
15:37:09|34887.
15:37:10|34887.
15:37:11|34887.01
15:37:12|34887.01
15:37:13|34887.01
15:37:14|34887.01
15:37:15|34887.01
15:37:16|34887.
15:37:17|34887.
15:37:18|34887.01
15:37:19|34887.
15:37:20|34887.01
15:37:21|34887.
15:37:22|34887.01
15:37:23|34887.
15:37:25|34887.01
15:37:25|34887.01
15:37:26|34887.01
15:37:27|34887.
15:37:28|34887.01
15:37:29|34887.
15:37:31|34887.01
15:37:32|34887.
15:37:33|34890.43
15:37:34|34890.43
15:37:35|34890.43
15:37:36|34890.43
15:37:37|34890.42
15:37:38|34890.43
15:37:39|34894.01
15:37:40|34897.05
15:37:41|34897.04
15:37:42|34897.05
15:37:43|34897.05
15:37:44|34897.04
15:37:45|34897.04
15:37:46|34897.05
15:37:47|34897.04
15:37:48|34897.04
15:37:49|34897.05
15:37:50|34897.04
15:37:51|34897.05
15:37:52|34897.04
15:37:53|34897.05
15:37:54|34897.04
15:37:55|34897.04
15:37:56|34897.04
15:37:57|34897.04
15:37:58|34897.04
15:37:59|34897.04
15:38:00|34897.04
15:38:01|34897.04
15:38:03|34897.05
15:38:04|34897.04
15:38:05|34897.05
15:38:05|34897.05
15:38:06|34897.05
15:38:08|34897.05
15:38:08|34897.04
15:38:09|34897.04
15:38:10|34897.04
15:38:11|34897.04
15:38:12|34897.05
15:38:14|34897.05
15:38:15|34897.04
15:38:16|34897.04
15:38:17|34897.04
15:38:18|34897.05
15:38:19|34897.05
15:38:20|34897.04
15:38:21|34897.04
15:38:22|34897.04
15:38:23|34897.04
15:38:24|34897.05
15:38:25|34897.05
15:38:26|34897.04
15:38:27|34897.05
15:38:28|34897.05
15:38:29|34897.04
15:38:30|34897.05
15:38:31|34897.05
15:38:33|34897.05
15:38:33|34897.04
15:38:35|34897.05
15:38:36|34897.05
15:38:37|34897.04
15:38:38|34897.05
15:38:39|34897.05
15:38:40|34897.04
15:38:41|34897.05
15:38:41|34897.04
15:38:43|34897.04
15:38:43|34897.05
15:38:45|34897.05
15:38:46|34897.05
15:38:47|34897.04
15:38:48|34897.05
15:38:49|34897.05
15:38:50|34897.05
15:38:51|34897.05
15:38:52|34897.05
15:38:53|34897.05
15:38:54|34897.04
15:38:55|34897.04
15:38:56|34897.04
15:38:57|34897.04
15:38:58|34897.04
15:38:59|34897.05
15:39:00|34897.04
15:39:01|34897.05
15:39:02|34897.04
15:39:03|34897.05
15:39:04|34897.05
15:39:05|34897.05
15:39:06|34897.05
15:39:07|34897.04
15:39:08|34897.04
15:39:09|34897.04
15:39:10|34897.04
15:39:12|34897.05
15:39:12|34897.05
15:39:13|34897.04
15:39:15|34897.04
15:39:15|34897.05
15:39:16|34897.04
15:39:17|34897.04
15:39:18|34897.04
15:39:19|34897.04
15:39:20|34897.05
15:39:21|34897.04
15:39:23|34897.04
15:39:23|34897.04
15:39:24|34897.04
15:39:26|34897.05
15:39:26|34897.04
15:39:27|34897.05
15:39:29|34897.05
15:39:29|34897.04
15:39:30|34897.05
15:39:31|34897.04
15:39:33|34897.04
15:39:34|34897.05
15:39:35|34897.04
15:39:36|34897.04
15:39:38|34897.05
15:39:38|34897.04
15:39:39|34897.04
15:39:40|34897.05
15:39:41|34897.05
15:39:42|34897.04
15:39:43|34898.8
15:39:44|34899.29
15:39:46|34899.29
15:39:47|34899.29
15:39:48|34899.3
15:39:48|34899.29
15:39:49|34899.29
15:39:50|34899.29
15:39:52|34899.3
15:39:53|34899.3
15:39:54|34899.3
15:39:55|34899.3
15:39:56|34899.3
15:39:57|34899.29
15:39:58|34899.29
15:39:59|34899.29
15:40:00|34899.29
15:40:01|34899.29
15:40:03|34899.3
15:40:03|34899.3
15:40:04|34898.35
15:40:05|34898.35
15:40:06|34898.34
15:40:07|34894.41
15:40:08|34894.42
15:40:09|34894.41
15:40:10|34894.42
15:40:11|34894.42
15:40:12|34894.41
15:40:13|34894.41
15:40:14|34889.23
15:40:15|34887.81
15:40:16|34887.43
15:40:18|34887.44
15:40:19|34887.43
15:40:20|34887.43
15:40:21|34887.44
15:40:21|34883.9
15:40:23|34883.91
15:40:24|34883.9
15:40:24|34883.91
15:40:26|34883.9
15:40:27|34883.9
15:40:28|34883.91
15:40:32|34883.9
15:40:33|34880.32
15:40:35|34880.32
15:40:36|34880.32
15:40:37|34877.
15:40:38|34877.
15:40:39|34877.01
15:40:40|34877.
15:40:41|34877.
15:40:42|34877.01
15:40:43|34877.
15:40:44|34877.
15:40:45|34877.
15:40:46|34877.01
15:40:47|34877.
15:40:48|34874.62
15:40:49|34874.61
15:40:50|34872.4
15:40:52|34872.17
15:40:52|34872.17
15:40:53|34872.16
15:40:54|34872.16
15:40:55|34872.16
15:40:56|34872.16
15:40:57|34872.17
15:40:58|34872.16
15:41:00|34872.16
15:41:00|34872.16
15:41:02|34872.16
15:41:02|34872.17
15:41:04|34872.17
15:41:04|34872.16
15:41:05|34875.49
15:41:06|34877.01
15:41:07|34877.01
15:41:09|34877.01
15:41:10|34877.
15:41:10|34877.01
15:41:11|34877.01
15:41:13|34879.01
15:41:13|34880.31
15:41:15|34880.31
15:41:15|34880.32
15:41:16|34880.32
15:41:17|34880.31
15:41:18|34880.32
15:41:20|34880.31
15:41:21|34880.31
15:41:22|34876.73
15:41:23|34873.93
15:41:23|34873.92
15:41:25|34872.85
15:41:27|34872.86
15:41:27|34872.86
15:41:28|34872.86
15:41:29|34872.85
15:41:30|34872.85
15:41:32|34872.86
15:41:32|34872.85
15:41:33|34872.86
15:41:35|34872.86
15:41:36|34872.86
15:41:37|34872.86
15:41:38|34872.85
15:41:39|34872.85
15:41:40|34872.86
15:41:42|34872.85
15:41:43|34872.85
15:41:44|34872.85
15:41:45|34872.86
15:41:46|34872.85
15:41:47|34872.86
15:41:48|34872.85
15:41:49|34872.85
15:41:50|34872.85
15:41:51|34872.85
15:41:53|34872.85
15:41:54|34872.86
15:41:54|34872.86
15:41:56|34872.86
15:41:56|34872.16
15:41:58|34870.01
15:41:58|34870.
15:41:59|34869.77
15:42:01|34869.5
15:42:01|34869.51
15:42:03|34869.5
15:42:03|34869.51
15:42:05|34869.5
15:42:05|34869.51
15:42:07|34865.
15:42:08|34865.
15:42:08|34862.68
15:42:10|34862.3
15:42:11|34862.29
15:42:12|34862.29
15:42:13|34862.3
15:42:14|34861.18
15:42:14|34860.52
15:42:15|34860.12
15:42:17|34858.46
15:42:17|34858.47
15:42:19|34858.47
15:42:20|34858.46
15:42:21|34858.46
15:42:23|34864.05
15:42:23|34865.79
15:42:24|34867.58
15:42:25|34867.92
15:42:26|34867.93
15:42:27|34867.93
15:42:28|34867.92
15:42:29|34870.18
15:42:30|34870.18
15:42:31|34870.17
15:42:32|34870.17
15:42:33|34870.17
15:42:35|34870.17
15:42:36|34870.18
15:42:37|34870.18
15:42:38|34870.17
15:42:39|34870.18
15:42:40|34870.17
15:42:42|34870.18
15:42:42|34870.18
15:42:44|34870.17
15:42:45|34870.18
15:42:45|34872.75
15:42:47|34872.83
15:42:48|34872.82
15:42:49|34872.82
15:42:50|34872.82
15:42:51|34872.83
15:42:52|34872.83
15:42:53|34872.83
15:42:54|34872.83
15:42:55|34872.82
15:42:56|34872.82
15:42:57|34872.83
15:42:58|34872.82
15:42:59|34872.82
15:43:00|34872.83
15:43:01|34872.83
15:43:02|34872.83
15:43:03|34872.83
15:43:04|34872.68
15:43:05|34872.68
15:43:06|34872.68
15:43:07|34872.67
15:43:08|34872.68
15:43:09|34872.68
15:43:10|34872.67
15:43:11|34872.68
15:43:12|34872.67
15:43:13|34872.67
15:43:14|34872.68
15:43:15|34872.67
15:43:16|34872.67
15:43:17|34872.68
15:43:18|34872.68
15:43:19|34872.67
15:43:20|34872.68
15:43:21|34872.67
15:43:22|34872.67
15:43:23|34872.68
15:43:25|34872.68
15:43:25|34872.68
15:43:26|34873.93
15:43:27|34874.65
15:43:28|34874.66
15:43:30|34874.66
15:43:30|34874.65
15:43:32|34873.01
15:43:33|34873.01
15:43:33|34873.
15:43:35|34873.
15:43:36|34873.01
15:43:38|34873.01
15:43:39|34873.
15:43:40|34873.01
15:43:41|34873.01
15:43:42|34873.01
15:43:43|34873.
15:43:43|34873.
15:43:45|34873.01
15:43:45|34873.
15:43:47|34867.94
15:43:47|34860.44
15:43:49|34860.44
15:43:49|34860.44
15:43:50|34860.43
15:43:52|34860.43
15:43:53|34860.44
15:43:53|34860.43
15:43:55|34860.44
15:43:55|34860.44
15:43:57|34860.44
15:43:58|34860.44
15:43:59|34858.94
15:44:01|34858.94
15:44:01|34858.93
15:44:03|34858.93
15:44:04|34858.93
15:44:05|34858.94
15:44:05|34858.93
15:44:07|34858.94
15:44:07|34858.94
15:44:09|34858.94
15:44:10|34858.94
15:44:10|34858.93
15:44:11|34858.93
15:44:13|34858.94
15:44:14|34858.94
15:44:14|34858.93
15:44:15|34858.93
15:44:17|34858.93
15:44:17|34858.93
15:44:19|34858.93
15:44:20|34858.93
15:44:21|34858.94
15:44:22|34858.94
15:44:23|34858.94
15:44:24|34858.94
15:44:25|34858.93
15:44:26|34858.93
15:44:27|34858.94
15:44:28|34858.94
15:44:29|34858.93
15:44:30|34858.94
15:44:31|34858.94
15:44:32|34858.94
15:44:33|34858.94
15:44:34|34858.94
15:44:35|34858.93
15:44:36|34858.93
15:44:37|34858.93
15:44:39|34858.94
15:44:40|34858.93
15:44:40|34858.94
15:44:42|34858.94
15:44:43|34858.93
15:44:44|34858.93
15:44:45|34858.93
15:44:46|34858.93
15:44:47|34858.94
15:44:48|34858.94
15:44:49|34858.94
15:44:50|34858.94
15:44:51|34858.93
15:44:52|34858.93
15:44:53|34858.93
15:44:54|34858.93
15:44:55|34858.94
15:44:56|34858.94
15:44:57|34858.93
15:44:58|34858.93
15:44:59|34858.93
15:45:00|34858.93
15:45:01|34858.93
15:45:02|34858.94
15:45:03|34858.94
15:45:04|34858.94
15:45:05|34858.93
15:45:06|34858.94
15:45:07|34858.94
15:45:08|34857.89
15:45:09|34857.54
15:45:10|34857.54
15:45:11|34857.54
15:45:12|34857.54
15:45:14|34857.54
15:45:15|34857.54
15:45:16|34857.53
15:45:17|34857.53
15:45:17|34857.54
15:45:18|34857.54
15:45:19|34857.54
15:45:21|34857.54
15:45:21|34857.54
15:45:23|34857.53
15:45:23|34857.54
15:45:24|34853.93
15:45:25|34852.93
15:45:26|34852.93
15:45:28|34852.93
15:45:29|34852.94
15:45:30|34851.53
15:45:31|34851.44
15:45:31|34850.01
15:45:32|34850.
15:45:33|34850.01
15:45:35|34850.01
15:45:36|34850.01
15:45:36|34850.01
15:45:38|34857.7
15:45:39|34857.69
15:45:41|34857.69
15:45:42|34857.69
15:45:42|34857.7
15:45:44|34857.69
15:45:45|34857.7
15:45:45|34857.7
15:45:46|34857.7
15:45:48|34857.7
15:45:50|34850.41
15:45:50|34850.01
15:45:51|34850.01
15:45:53|34850.01
15:45:54|34850.02
15:45:54|34846.74
15:45:55|34844.28
15:45:57|34844.27
15:45:57|34842.85
15:45:58|34842.77
15:45:59|34842.78
15:46:00|34840.01
15:46:01|34837.2
15:46:03|34837.19
15:46:04|34837.19
15:46:05|34837.19
15:46:06|34837.19
15:46:07|34837.2
15:46:07|34837.2
15:46:09|34837.19
15:46:10|34837.2
15:46:10|34837.19
15:46:12|34837.2
15:46:13|34837.19
15:46:14|34837.19
15:46:15|34837.2
15:46:16|34837.16
15:46:17|34837.16
15:46:18|34837.16
15:46:19|34837.16
15:46:20|34837.16
15:46:21|34837.16
15:46:22|34837.16
15:46:23|34837.16
15:46:24|34837.16
15:46:25|34828.17
15:46:26|34828.18
15:46:27|34828.17
15:46:28|34825.01
15:46:29|34825.
15:46:30|34817.17
15:46:31|34816.46
15:46:32|34815.01
15:46:33|34810.
15:46:34|34810.01
15:46:35|34810.01
15:46:36|34810.
15:46:37|34810.
15:46:38|34810.
15:46:39|34808.
15:46:41|34808.
15:46:42|34805.01
15:46:43|34805.
15:46:43|34806.84
15:46:45|34806.85
15:46:46|34804.22
15:46:47|34804.21
15:46:48|34804.22
15:46:49|34806.85
15:46:50|34809.89
15:46:51|34810.5
15:46:52|34814.98
15:46:52|34814.99
15:46:53|34811.7
15:46:54|34809.93
15:46:56|34813.2
15:46:56|34813.2
15:46:57|34813.2
15:46:58|34813.2
15:47:00|34813.2
15:47:01|34813.21
15:47:01|34813.2
15:47:02|34813.21
15:47:04|34813.21
15:47:04|34813.21
15:47:06|34810.5
15:47:06|34810.5
15:47:07|34807.15
15:47:08|34807.15
15:47:10|34807.16
15:47:10|34807.15
15:47:11|34807.16
15:47:13|34813.17
15:47:14|34813.18
15:47:15|34813.18
15:47:16|34813.17
15:47:17|34813.88
15:47:18|34813.89
15:47:19|34815.21
15:47:20|34819.
15:47:21|34822.69
15:47:22|34824.68
15:47:23|34825.18
15:47:24|34825.33
15:47:25|34825.33
15:47:26|34825.91
15:47:27|34825.91
15:47:28|34825.91
15:47:29|34828.93
15:47:30|34828.92
15:47:31|34830.
15:47:32|34830.
15:47:33|34831.92
15:47:34|34835.38
15:47:35|34837.16
15:47:36|34837.17
15:47:37|34837.17
15:47:38|34837.16
15:47:39|34837.17
15:47:41|34837.16
15:47:43|34835.01
15:47:44|34835.01
15:47:45|34835.02
15:47:47|34835.01
15:47:47|34835.01
15:47:48|34835.02
15:47:49|34838.1
15:47:50|34838.1
15:47:51|34838.1
15:47:53|34838.1
15:47:53|34838.1
15:47:54|34838.1
15:47:55|34838.11
15:47:56|34838.63
15:47:57|34839.56
15:47:59|34841.56
15:47:59|34844.03
15:48:00|34844.14
15:48:01|34844.14
15:48:02|34844.13
15:48:03|34845.13
15:48:05|34845.13
15:48:05|34845.13
15:48:06|34845.13
15:48:07|34845.12
15:48:08|34845.13
15:48:09|34845.12
15:48:10|34845.12
15:48:11|34845.13
15:48:13|34845.12
15:48:14|34845.12
15:48:14|34845.13
15:48:15|34845.13
15:48:17|34845.12
15:48:18|34845.13
15:48:18|34845.13
15:48:19|34845.13
15:48:21|34845.12
15:48:22|34845.13
15:48:22|34845.12
15:48:23|34845.12
15:48:25|34845.13
15:48:26|34845.12
15:48:27|34841.56
15:48:28|34841.56
15:48:29|34841.56
15:48:29|34841.56
15:48:30|34841.56
15:48:32|34841.57
15:48:33|34841.56
15:48:34|34841.57
15:48:35|34837.21
15:48:35|34837.22
15:48:37|34837.22
15:48:42|34837.21
15:48:43|34837.22
15:48:44|34837.22
15:48:45|34837.21
15:48:46|34837.21
15:48:47|34837.21
15:48:48|34837.21
15:48:49|34837.21
15:48:50|34837.22
15:48:51|34837.22
15:48:52|34837.21
15:48:53|34837.22
15:48:54|34837.21
15:48:55|34837.21
15:48:56|34837.21
15:48:57|34837.22
15:48:58|34837.21
15:48:59|34837.21
15:49:00|34837.22
15:49:01|34838.08
15:49:02|34840.79
15:49:03|34841.57
15:49:04|34841.57
15:49:05|34841.57
15:49:06|34841.56
15:49:07|34841.56
15:49:09|34841.57
15:49:10|34841.56
15:49:11|34841.57
15:49:12|34841.57
15:49:13|34841.57
15:49:13|34841.56
15:49:15|34841.56
15:49:16|34841.56
15:49:16|34841.56
15:49:18|34841.27
15:49:18|34840.71
15:49:20|34840.7
15:49:21|34840.71
15:49:21|34840.7
15:49:23|34840.7
15:49:24|34840.71
15:49:25|34840.71
15:49:26|34840.71
15:49:27|34840.7
15:49:28|34840.71
15:49:29|34840.7
15:49:30|34840.71
15:49:31|34840.71
15:49:32|34840.7
15:49:33|34840.71
15:49:34|34840.71
15:49:35|34840.71
15:49:36|34840.71
15:49:38|34849.93
15:49:38|34849.93
15:49:39|34849.92
15:49:40|34849.93
15:49:41|34849.93
15:49:43|34849.93
15:49:44|34849.92
15:49:45|34849.92
15:49:46|34849.93
15:49:47|34849.93
15:49:47|34849.93
15:49:49|34849.93
15:49:50|34849.93
15:49:51|34849.93
15:49:52|34849.93
15:49:53|34849.93
15:49:54|34853.39
15:49:55|34853.39
15:49:56|34853.38
15:49:58|34853.39
15:49:58|34853.38
15:50:00|34853.39
15:50:00|34853.39
15:50:01|34853.39
15:50:02|34853.39
15:50:03|34853.39
15:50:04|34853.38
15:50:05|34853.39
15:50:06|34857.7
15:50:07|34857.7
15:50:08|34857.7
15:50:09|34857.7
15:50:10|34857.7
15:50:12|34857.69
15:50:12|34858.93
15:50:13|34865.09
15:50:15|34865.09
15:50:16|34865.09
15:50:17|34867.93
15:50:18|34868.89
15:50:18|34869.32
15:50:20|34874.15
15:50:21|34874.15
15:50:22|34874.15
15:50:23|34874.15
15:50:23|34874.14
15:50:25|34874.14
15:50:26|34874.14
15:50:26|34874.15
15:50:28|34867.93
15:50:29|34867.79
15:50:30|34867.79
15:50:31|34867.79
15:50:31|34867.79
15:50:32|34865.82
15:50:33|34861.93
15:50:35|34861.93
15:50:35|34861.94
15:50:36|34858.05
15:50:38|34857.69
15:50:38|34857.7
15:50:39|34857.7
15:50:40|34857.69
15:50:42|34857.7
15:50:42|34857.69
15:50:43|34857.7
15:50:45|34856.37
15:50:46|34856.38
15:50:47|34856.38
15:50:48|34856.38
15:50:49|34859.95
15:50:50|34861.18
15:50:51|34861.18
15:50:52|34861.4
15:50:54|34861.41
15:50:54|34861.41
15:50:55|34861.4
15:50:56|34861.41
15:50:57|34856.58
15:50:58|34856.58
15:51:00|34856.58
15:51:00|34856.58
15:51:01|34856.58
15:51:03|34856.57
15:51:05|34856.58
15:51:05|34856.58
15:51:06|34856.58
15:51:07|34856.58
15:51:08|34858.33
15:51:09|34858.34
15:51:10|34861.41
15:51:12|34861.4
15:51:12|34861.41
15:51:13|34858.98
15:51:15|34858.99
15:51:16|34858.99
15:51:16|34858.99
15:51:17|34858.98
15:51:18|34858.99
15:51:20|34858.99
15:51:21|34858.99
15:51:22|34858.99
15:51:23|34858.98
15:51:24|34858.99
15:51:25|34858.98
15:51:26|34858.98
15:51:27|34860.53
15:51:28|34860.67
15:51:29|34860.67
15:51:30|34861.92
15:51:30|34861.92
15:51:31|34865.03
15:51:32|34865.03
15:51:34|34865.03
15:51:34|34865.03
15:51:36|34865.03
15:51:36|34865.03
15:51:38|34865.02
15:51:39|34865.03
15:51:40|34865.03
15:51:42|34865.02
15:51:43|34865.03
15:51:43|34865.03
15:51:44|34865.03
15:51:46|34865.03
15:51:46|34865.03
15:51:48|34869.49
15:51:49|34869.49
15:51:49|34869.49
15:51:51|34869.5
15:51:52|34869.49
15:51:52|34869.49
15:51:53|34861.54
15:51:56|34860.97
15:51:57|34860.66
15:51:58|34860.67
15:51:59|34860.66
15:52:00|34860.66
15:52:01|34860.96
15:52:02|34860.97
15:52:03|34860.97
15:52:04|34860.97
15:52:05|34863.61
15:52:06|34863.81
15:52:07|34863.81
15:52:08|34866.01
15:52:09|34866.01
15:52:10|34866.02
15:52:11|34866.02
15:52:12|34866.02
15:52:13|34869.2
15:52:14|34870.21
15:52:15|34870.2
15:52:16|34870.21
15:52:17|34870.21
15:52:18|34873.43
15:52:19|34873.44
15:52:20|34873.44
15:52:21|34873.44
15:52:22|34873.44
15:52:24|34873.44
15:52:24|34874.15
15:52:25|34874.15
15:52:27|34874.14
15:52:27|34874.15
15:52:28|34874.15
15:52:30|34874.15
15:52:30|34874.15
15:52:31|34874.15
15:52:32|34874.15
15:52:34|34874.15
15:52:35|34874.14
15:52:35|34879.47
15:52:36|34879.47
15:52:38|34879.48
15:52:39|34880.
15:52:39|34880.
15:52:41|34880.
15:52:42|34880.
15:52:43|34880.
15:52:44|34880.
15:52:45|34880.
15:52:46|34880.
15:52:48|34880.
15:52:48|34879.99
15:52:50|34880.
15:52:51|34880.
15:52:52|34880.
15:52:53|34880.
15:52:54|34879.99
15:52:54|34879.99
15:52:56|34880.
15:52:57|34880.
15:52:57|34880.
15:52:58|34880.
15:53:00|34882.97
15:53:01|34882.97
15:53:02|34882.97
15:53:03|34883.38
15:53:04|34883.37
15:53:05|34883.37
15:53:06|34883.38
15:53:07|34883.37
15:53:08|34883.38
15:53:09|34883.37
15:53:11|34883.37
15:53:11|34883.38
15:53:12|34883.41
15:53:13|34883.9
15:53:14|34886.39
15:53:15|34886.39
15:53:16|34883.37
15:53:17|34883.38
15:53:18|34883.38
15:53:19|34883.37
15:53:20|34883.38
15:53:21|34883.38
15:53:22|34883.38
15:53:23|34883.37
15:53:25|34883.37
15:53:25|34883.38
15:53:27|34883.38
15:53:28|34883.37
15:53:29|34883.38
15:53:29|34880.01
15:53:31|34880.
15:53:32|34878.03
15:53:33|34878.03
15:53:34|34878.03
15:53:35|34878.03
15:53:36|34878.02
15:53:37|34878.02
15:53:37|34878.02
15:53:38|34878.03
15:53:40|34878.03
15:53:41|34878.02
15:53:41|34878.02
15:53:43|34878.03
15:53:43|34878.02
15:53:44|34878.02
15:53:46|34878.03
15:53:47|34878.02
15:53:49|34878.03
15:53:50|34878.03
15:53:51|34878.02
15:53:51|34878.02
15:53:53|34878.03
15:53:54|34880.
15:53:55|34880.
15:53:56|34880.01
15:53:57|34880.
15:53:58|34880.01
15:53:59|34880.01
15:54:00|34880.01
15:54:01|34880.01
15:54:02|34880.
15:54:03|34880.
15:54:04|34880.01
15:54:05|34882.35
15:54:06|34882.35
15:54:07|34882.35
15:54:08|34882.35
15:54:09|34882.35
15:54:10|34882.35
15:54:11|34882.35
15:54:12|34882.35
15:54:13|34883.41
15:54:14|34883.45
15:54:16|34883.45
15:54:16|34883.45
15:54:17|34883.45
15:54:18|34883.45
15:54:19|34880.73
15:54:20|34880.73
15:54:21|34880.68
15:54:22|34880.34
15:54:23|34880.34
15:54:24|34880.33
15:54:25|34880.33
15:54:26|34880.33
15:54:28|34880.33
15:54:29|34880.33
15:54:30|34880.33
15:54:30|34880.33
15:54:31|34883.38
15:54:33|34883.38
15:54:33|34883.39
15:54:35|34883.38
15:54:36|34883.39
15:54:36|34884.68
15:54:38|34884.68
15:54:38|34884.68
15:54:39|34884.67
15:54:40|34884.68
15:54:42|34884.68
15:54:43|34884.68
15:54:44|34882.54
15:54:45|34882.54
15:54:46|34882.54
15:54:47|34882.53
15:54:49|34881.22
15:54:50|34878.18
15:54:51|34877.
15:54:52|34876.4
15:54:53|34876.4
15:54:54|34876.41
15:54:55|34873.74
15:54:56|34873.73
15:54:57|34873.73
15:54:59|34873.73
15:54:59|34873.73
15:55:01|34873.73
15:55:01|34873.73
15:55:03|34873.73
15:55:04|34871.54
15:55:05|34871.53
15:55:05|34871.54
15:55:07|34871.53
15:55:07|34869.16
15:55:08|34869.16
15:55:10|34869.17
15:55:10|34869.16
15:55:11|34869.16
15:55:13|34869.16
15:55:13|34869.16
15:55:14|34869.16
15:55:15|34869.16
15:55:17|34869.16
15:55:18|34869.17
15:55:19|34869.17
15:55:20|34869.16
15:55:21|34869.16
15:55:22|34869.16
15:55:22|34869.16
15:55:23|34869.17
15:55:25|34869.17
15:55:25|34869.16
15:55:26|34869.16
15:55:28|34869.16
15:55:28|34869.17
15:55:30|34869.27
15:55:30|34872.01
15:55:32|34872.
15:55:32|34872.
15:55:33|34872.
15:55:34|34872.01
15:55:35|34872.01
15:55:36|34872.01
15:55:37|34872.
15:55:39|34872.
15:55:39|34872.01
15:55:41|34872.
15:55:41|34872.
15:55:42|34872.
15:55:43|34872.
15:55:45|34872.
15:55:46|34872.
15:55:46|34871.53
15:55:47|34869.44
15:55:48|34869.43
15:55:50|34869.44
15:55:51|34869.43
15:55:53|34869.44
15:55:54|34869.44
15:55:54|34869.43
15:55:55|34869.43
15:55:57|34865.03
15:55:58|34865.03
15:55:59|34865.03
15:56:00|34861.71
15:56:01|34861.7
15:56:02|34861.71
15:56:04|34862.56
15:56:04|34862.56
15:56:05|34865.91
15:56:07|34865.92
15:56:08|34865.92
15:56:08|34869.44
15:56:10|34869.44
15:56:11|34869.45
15:56:11|34875.43
15:56:12|34875.42
15:56:13|34875.42
15:56:15|34875.42
15:56:15|34875.42
15:56:16|34872.97
15:56:18|34872.97
15:56:19|34872.97
15:56:19|34872.97
15:56:20|34872.97
15:56:21|34872.96
15:56:22|34872.96
15:56:24|34872.96
15:56:25|34872.96
15:56:26|34872.96
15:56:26|34872.96
15:56:28|34872.97
15:56:28|34872.96
15:56:30|34872.97
15:56:30|34872.97
15:56:32|34872.97
15:56:32|34872.96
15:56:34|34872.96
15:56:35|34872.97
15:56:35|34869.56
15:56:37|34869.57
15:56:38|34869.56
15:56:38|34869.57
15:56:40|34869.57
15:56:41|34869.56
15:56:42|34869.56
15:56:43|34866.22
15:56:44|34866.21
15:56:45|34866.22
15:56:45|34866.22
15:56:46|34866.22
15:56:48|34866.22
15:56:49|34866.22
15:56:50|34866.22
15:56:51|34866.22
15:56:52|34866.21
15:56:53|34866.22
15:56:54|34866.22
15:56:55|34866.22
15:56:56|34866.22
15:56:57|34866.22
15:56:58|34866.22
15:57:00|34867.18
15:57:00|34867.18
15:57:02|34867.17
15:57:03|34867.81
15:57:03|34867.81
15:57:04|34873.28
15:57:06|34873.28
15:57:07|34873.28
15:57:07|34875.49
15:57:09|34875.49
15:57:10|34875.49
15:57:10|34875.49
15:57:11|34875.49
15:57:12|34875.49
15:57:14|34875.49
15:57:14|34875.48
15:57:15|34875.48
15:57:17|34875.48
15:57:18|34875.49
15:57:19|34875.49
15:57:19|34875.49
15:57:21|34877.
15:57:22|34876.99
15:57:23|34876.99
15:57:24|34882.93
15:57:25|34882.93
15:57:25|34882.93
15:57:26|34882.92
15:57:27|34882.92
15:57:31|34880.9
15:57:32|34880.89
15:57:33|34880.89
15:57:34|34880.89
15:57:35|34880.89
15:57:36|34880.89
15:57:37|34880.9
15:57:38|34880.9
15:57:39|34880.9
15:57:40|34880.9
15:57:43|34880.89
15:57:43|34880.9
15:57:44|34880.9
15:57:45|34880.89
15:57:46|34880.89
15:57:47|34880.89
15:57:48|34880.89
15:57:49|34880.89
15:57:51|34880.9
15:57:52|34880.89
15:57:53|34880.9
15:57:54|34880.9
15:57:55|34880.9
15:57:56|34880.9
15:57:58|34880.9
15:57:58|34880.9
15:57:59|34880.89
15:58:00|34880.9
15:58:01|34880.9
15:58:02|34886.68
15:58:04|34887.81
15:58:05|34888.79
15:58:06|34888.8
15:58:07|34888.8
15:58:08|34888.79
15:58:09|34888.79
15:58:10|34891.61
15:58:11|34891.61
15:58:12|34891.61
15:58:13|34891.61
15:58:14|34891.61
15:58:15|34891.6
15:58:16|34891.61
15:58:17|34891.61
15:58:18|34891.61
15:58:19|34891.6
15:58:20|34891.6
15:58:21|34891.6
15:58:22|34891.61
15:58:23|34891.61
15:58:24|34891.6
15:58:25|34891.61
15:58:26|34891.61
15:58:27|34891.61
15:58:28|34891.61
15:58:29|34891.77
15:58:30|34891.77
15:58:31|34891.77
15:58:32|34891.77
15:58:33|34891.77
15:58:34|34891.77
15:58:35|34891.77
15:58:36|34891.77
15:58:37|34891.77
15:58:38|34892.87
15:58:40|34892.86
15:58:40|34892.86
15:58:41|34892.87
15:58:42|34892.87
15:58:43|34892.86
15:58:44|34892.86
15:58:45|34892.86
15:58:47|34892.87
15:58:48|34892.87
15:58:48|34897.29
15:58:50|34897.29
15:58:50|34897.3
15:58:52|34897.48
15:58:53|34897.49
15:58:54|34897.49
15:58:55|34897.48
15:58:57|34897.48
15:58:58|34897.49
15:58:59|34897.49
15:58:59|34897.49
15:59:01|34897.49
15:59:02|34897.49
15:59:03|34897.49
15:59:04|34897.49
15:59:05|34897.48
15:59:06|34897.48
15:59:07|34897.48
15:59:08|34897.48
15:59:09|34896.61
15:59:10|34896.18
15:59:13|34896.18
15:59:14|34895.73
15:59:15|34895.73
15:59:16|34893.09
15:59:17|34892.86
15:59:18|34892.86
15:59:19|34892.86
15:59:20|34892.86
15:59:21|34892.86
15:59:22|34892.87
15:59:23|34892.86
15:59:24|34892.87
15:59:25|34892.86
15:59:27|34892.86
15:59:28|34890.29
15:59:29|34890.3
15:59:29|34890.3
15:59:30|34890.29
15:59:31|34890.3
15:59:32|34890.29
15:59:33|34890.
15:59:34|34890.
15:59:35|34887.8
15:59:36|34887.8
15:59:37|34887.8
15:59:38|34887.8
15:59:39|34887.8
15:59:40|34887.8
15:59:41|34887.8
15:59:42|34885.61
15:59:43|34885.62
15:59:44|34885.61
15:59:45|34885.61
15:59:46|34885.61
15:59:47|34885.61
15:59:48|34885.62
15:59:49|34885.61
15:59:51|34885.61
15:59:51|34885.61
15:59:53|34884.97
15:59:54|34884.63
15:59:55|34884.63
15:59:57|34882.92
15:59:58|34882.92
15:59:58|34882.92
15:59:59|34882.92
16:00:00|34882.93
16:00:01|34882.92
16:00:02|34882.92
16:00:03|34882.92
16:00:04|34882.92
16:00:08|34882.93
16:00:09|34882.92
16:00:10|34882.92
16:00:11|34882.93
16:00:12|34882.92
16:00:13|34882.92
16:00:14|34882.93
16:00:15|34882.93
16:00:16|34882.92
16:00:17|34882.92
16:00:18|34882.92
16:00:19|34882.93
16:00:20|34882.92
16:00:22|34882.93
16:00:22|34882.93
16:00:23|34882.92
16:00:25|34882.93
16:00:26|34882.92
16:00:27|34882.92
16:00:28|34882.92
16:00:29|34882.92
16:00:29|34881.17
16:00:30|34881.17
16:00:32|34881.17
16:00:32|34881.17
16:00:34|34881.17
16:00:34|34881.17
16:00:36|34881.17
16:00:37|34881.17
16:00:37|34881.17
16:00:38|34881.18
16:00:39|34881.17
16:00:40|34881.18
16:00:42|34881.17
16:00:42|34881.17
16:00:44|34881.18
16:00:45|34881.18
16:00:46|34881.17
16:00:47|34881.17
16:00:48|34881.18
16:00:49|34881.17
16:00:50|34881.18
16:00:51|34881.17
16:00:52|34877.83
16:00:53|34877.21
16:00:55|34877.22
16:00:56|34877.21
16:00:57|34877.22
16:00:58|34877.21
16:00:59|34877.22
16:01:00|34877.21
16:01:00|34877.21
16:01:01|34877.21
16:01:03|34877.22
16:01:03|34877.22
16:01:05|34877.22
16:01:06|34877.21
16:01:07|34877.21
16:01:08|34877.22
16:01:09|34877.21
16:01:11|34877.21
16:01:12|34877.22
16:01:13|34877.21
16:01:14|34877.22
16:01:15|34877.21
16:01:17|34877.22
16:01:17|34877.21
16:01:18|34877.21
16:01:19|34877.21
16:01:21|34877.22
16:01:22|34877.22
16:01:23|34877.22
16:01:23|34877.22
16:01:25|34879.89
16:01:25|34879.89
16:01:26|34879.88
16:01:27|34879.89
16:01:28|34879.89
16:01:30|34879.89
16:01:31|34879.88
16:01:31|34879.88
16:01:32|34879.89
16:01:37|34879.89
16:01:37|34879.89
16:01:38|34879.89
16:01:40|34879.89
16:01:40|34879.89
16:01:41|34879.88
16:01:42|34879.89
16:01:43|34879.89
16:01:45|34879.88
16:01:45|34879.89
16:01:48|34879.89
16:01:49|34879.89
16:01:49|34879.89
16:01:50|34879.9
16:01:51|34879.89
16:01:53|34879.9
16:01:54|34879.9
16:01:55|34879.89
16:01:56|34879.9
16:01:57|34879.89
16:01:58|34879.9
16:02:00|34879.89
16:02:01|34879.9
16:02:01|34879.9
16:02:03|34879.9
16:02:03|34879.9
16:02:05|34879.89
16:02:05|34879.9
16:02:06|34879.9
16:02:08|34879.9
16:02:09|34879.89
16:02:10|34879.89
16:02:10|34879.89
16:02:11|34879.89
16:02:13|34879.9
16:02:13|34879.9
16:02:14|34879.89
16:02:16|34879.9
16:02:17|34876.94
16:02:18|34875.05
16:02:19|34875.
16:02:21|34872.91
16:02:21|34872.91
16:02:22|34872.91
16:02:23|34872.46
16:02:24|34872.46
16:02:25|34872.46
16:02:26|34872.47
16:02:27|34872.47
16:02:28|34872.47
16:02:29|34872.46
16:02:30|34872.47
16:02:31|34872.46
16:02:32|34872.46
16:02:33|34872.46
16:02:34|34872.47
16:02:36|34872.46
16:02:36|34872.46
16:02:37|34872.46
16:02:38|34872.46
16:02:39|34872.
16:02:40|34870.26
16:02:41|34870.26
16:02:42|34870.26
16:02:43|34870.26
16:02:44|34870.26
16:02:45|34870.
16:02:46|34870.
16:02:47|34870.
16:02:48|34869.43
16:02:49|34869.43
16:02:50|34869.43
16:02:51|34869.43
16:02:52|34869.43
16:02:53|34867.28
16:02:54|34867.19
16:02:56|34867.19
16:02:57|34867.18
16:02:58|34867.19
16:02:59|34867.19
16:03:01|34867.19
16:03:02|34867.18
16:03:03|34867.18
16:03:04|34867.19
16:03:05|34867.19
16:03:06|34867.18
16:03:07|34867.19
16:03:08|34867.19
16:03:09|34867.18
16:03:10|34867.18
16:03:11|34867.19
16:03:12|34867.19
16:03:13|34867.19
16:03:14|34867.19
16:03:15|34867.19
16:03:16|34867.19
16:03:17|34870.26
16:03:18|34872.47
16:03:19|34872.47
16:03:20|34872.47
16:03:21|34872.47
16:03:22|34872.46
16:03:23|34872.47
16:03:24|34872.46
16:03:25|34872.46
16:03:26|34872.47
16:03:27|34872.47
16:03:28|34872.46
16:03:29|34872.47
16:03:30|34872.46
16:03:32|34873.88
16:03:33|34873.87
16:03:33|34873.87
16:03:34|34873.88
16:03:36|34873.87
16:03:36|34873.88
16:03:37|34873.87
16:03:39|34873.88
16:03:39|34873.87
16:03:41|34873.88
16:03:41|34873.87
16:03:42|34873.87
16:03:44|34867.14
16:03:44|34867.17
16:03:46|34867.18
16:03:46|34867.17
16:03:47|34867.18
16:03:49|34867.18
16:03:50|34867.18
16:03:51|34867.17
16:03:52|34867.17
16:03:53|34867.17
16:03:54|34867.17
16:03:55|34867.17
16:03:56|34867.18
16:03:58|34867.17
16:03:58|34867.17
16:04:00|34867.18
16:04:00|34867.17
16:04:02|34867.17
16:04:03|34867.18
16:04:04|34867.18
16:04:04|34867.18
16:04:06|34867.18
16:04:07|34867.18
16:04:08|34867.17
16:04:09|34867.18
16:04:10|34867.17
16:04:11|34867.18
16:04:12|34867.17
16:04:13|34867.17
16:04:14|34867.17
16:04:15|34867.17
16:04:16|34867.17
16:04:16|34867.18
16:04:18|34867.18
16:04:19|34867.17
16:04:20|34867.17
16:04:21|34867.18
16:04:22|34867.18
16:04:23|34869.43
16:04:24|34870.51
16:04:25|34870.93
16:04:26|34871.68
16:04:27|34873.73
16:04:28|34873.72
16:04:29|34873.72
16:04:30|34873.73
16:04:31|34873.73
16:04:32|34873.72
16:04:33|34873.73
16:04:34|34873.73
16:04:35|34873.73
16:04:36|34873.73
16:04:37|34873.72
16:04:38|34873.72
16:04:39|34873.72
16:04:40|34873.73
16:04:41|34873.73
16:04:42|34873.72
16:04:43|34873.73
16:04:44|34873.73
16:04:45|34873.72
16:04:46|34873.73
16:04:47|34873.73
16:04:48|34873.73
16:04:49|34873.72
16:04:50|34873.73
16:04:51|34873.73
16:04:52|34873.73
16:04:53|34873.73
16:04:54|34873.73
16:04:55|34873.73
16:04:56|34873.73
16:04:57|34873.72
16:04:59|34873.73
16:04:59|34873.73
16:05:00|34873.73
16:05:02|34873.73
16:05:02|34882.92
16:05:04|34882.93
16:05:04|34882.92
16:05:05|34882.93
16:05:06|34885.63
16:05:07|34885.63
16:05:08|34885.62
16:05:09|34885.63
16:05:10|34885.63
16:05:12|34885.63
16:05:13|34882.28
16:05:14|34880.42
16:05:15|34880.41
16:05:16|34880.41
16:05:17|34880.41
16:05:18|34880.42
16:05:19|34880.41
16:05:20|34880.42
16:05:21|34880.41
16:05:22|34880.42
16:05:23|34880.42
16:05:24|34880.41
16:05:25|34880.42
16:05:26|34880.41
16:05:27|34880.42
16:05:28|34880.42
16:05:29|34880.42
16:05:30|34880.42
16:05:31|34880.41
16:05:32|34880.42
16:05:33|34880.42
16:05:34|34880.42
16:05:35|34880.41
16:05:36|34880.41
16:05:37|34880.41
16:05:38|34880.42
16:05:39|34880.42
16:05:40|34880.42
16:05:41|34880.42
16:05:42|34880.41
16:05:43|34882.09
16:05:44|34882.1
16:05:45|34882.1
16:05:46|34882.1
16:05:47|34882.1
16:05:48|34882.1
16:05:49|34882.11
16:05:50|34884.28
16:05:51|34887.03
16:05:52|34887.03
16:05:54|34887.03
16:05:54|34887.03
16:05:55|34887.02
16:05:56|34887.02
16:05:57|34887.03
16:05:59|34887.03
16:06:00|34887.04
16:06:01|34887.03
16:06:02|34889.12
16:06:04|34889.12
16:06:04|34889.56
16:06:05|34889.57
16:06:07|34889.57
16:06:07|34889.57
16:06:09|34889.56
16:06:10|34889.57
16:06:11|34889.56
16:06:11|34894.17
16:06:12|34894.18
16:06:13|34894.18
16:06:14|34894.18
16:06:15|34894.18
16:06:17|34894.17
16:06:17|34894.18
16:06:19|34894.17
16:06:20|34894.18
16:06:21|34894.17
16:06:21|34894.17
16:06:23|34894.18
16:06:23|34894.18
16:06:25|34894.17
16:06:26|34894.17
16:06:26|34894.18
16:06:27|34894.17
16:06:29|34894.18
16:06:30|34894.17
16:06:30|34894.17
16:06:32|34894.17
16:06:33|34894.18
16:06:34|34894.18
16:06:35|34894.17
16:06:36|34894.18
16:06:37|34894.18
16:06:37|34894.17
16:06:38|34894.17
16:06:40|34894.18
16:06:40|34894.17
16:06:41|34894.17
16:06:42|34894.17
16:06:44|34894.18
16:06:45|34894.18
16:06:46|34894.17
16:06:47|34894.18
16:06:48|34894.17
16:06:49|34894.17
16:06:50|34897.48
16:06:51|34897.47
16:06:52|34897.47
16:06:53|34897.48
16:06:54|34897.48
16:06:55|34897.48
16:06:56|34897.47
16:06:57|34897.49
16:06:58|34897.48
16:06:59|34897.48
16:07:01|34897.49
16:07:02|34897.49
16:07:03|34897.49
16:07:04|34897.48
16:07:05|34897.49
16:07:06|34897.49
16:07:08|34897.49
16:07:09|34897.49
16:07:09|34897.49
16:07:11|34897.48
16:07:12|34897.48
16:07:13|34897.48
16:07:14|34897.49
16:07:15|34897.49
16:07:16|34897.49
16:07:17|34897.92
16:07:18|34898.67
16:07:19|34898.67
16:07:20|34898.67
16:07:21|34898.67
16:07:22|34898.68
16:07:23|34898.68
16:07:24|34898.67
16:07:26|34898.68
16:07:26|34898.68
16:07:27|34903.25
16:07:28|34903.26
16:07:29|34903.26
16:07:30|34903.26
16:07:31|34903.25
16:07:32|34903.26
16:07:33|34903.26
16:07:34|34903.26
16:07:35|34903.25
16:07:37|34903.25
16:07:37|34903.26
16:07:38|34903.25
16:07:39|34904.35
16:07:40|34904.37
16:07:41|34904.36
16:07:45|34904.94
16:07:46|34906.9
16:07:47|34906.9
16:07:47|34906.89
16:07:48|34906.9
16:07:49|34906.9
16:07:51|34906.89
16:07:52|34906.9
16:07:52|34906.9
16:07:53|34906.9
16:07:55|34906.89
16:07:55|34906.9
16:07:57|34906.89
16:07:58|34906.89
16:07:59|34906.89
16:08:00|34906.9
16:08:01|34906.89
16:08:03|34906.89
16:08:04|34906.89
16:08:05|34903.56
16:08:06|34903.56
16:08:07|34903.57
16:08:08|34903.56
16:08:09|34903.56
16:08:10|34903.57
16:08:11|34903.56
16:08:12|34903.56
16:08:13|34904.65
16:08:15|34904.66
16:08:15|34904.66
16:08:16|34904.66
16:08:17|34904.66
16:08:18|34905.85
16:08:19|34906.18
16:08:21|34906.18
16:08:21|34906.17
16:08:22|34906.17
16:08:23|34906.18
16:08:24|34906.17
16:08:25|34906.17
16:08:26|34906.17
16:08:27|34906.17
16:08:28|34906.17
16:08:29|34906.17
16:08:30|34906.17
16:08:31|34906.17
16:08:32|34906.89
16:08:33|34906.89
16:08:34|34906.89
16:08:35|34906.89
16:08:36|34906.89
16:08:37|34906.89
16:08:38|34906.89
16:08:39|34906.88
16:08:40|34906.89
16:08:41|34906.89
16:08:42|34906.89
16:08:43|34906.89
16:08:44|34906.89
16:08:45|34906.89
16:08:46|34906.88
16:08:47|34906.88
16:08:48|34906.89
16:08:49|34906.89
16:08:50|34906.88
16:08:51|34906.88
16:08:52|34906.88
16:08:53|34906.89
16:08:54|34906.88
16:08:55|34906.89
16:08:57|34906.89
16:08:57|34906.88
16:08:58|34906.89
16:08:59|34906.89
16:09:00|34906.88
16:09:01|34906.88
16:09:03|34906.88
16:09:03|34906.88
16:09:04|34906.88
16:09:06|34906.88
16:09:06|34906.89
16:09:07|34906.89
16:09:08|34906.89
16:09:10|34906.89
16:09:11|34911.12
16:09:11|34911.14
16:09:13|34911.28
16:09:14|34911.27
16:09:15|34911.28
16:09:16|34911.27
16:09:17|34911.28
16:09:18|34911.27
16:09:18|34911.28
16:09:20|34911.28
16:09:21|34911.27
16:09:22|34911.27
16:09:23|34911.28
16:09:24|34911.28
16:09:25|34911.28
16:09:26|34911.28
16:09:27|34906.9
16:09:28|34906.9
16:09:29|34906.91
16:09:30|34907.61
16:09:31|34907.61
16:09:32|34907.62
16:09:33|34907.62
16:09:34|34907.61
16:09:36|34907.62
16:09:36|34910.25
16:09:37|34910.24
16:09:38|34911.27
16:09:39|34911.26
16:09:40|34911.27
16:09:41|34911.26
16:09:42|34911.26
16:09:43|34911.26
16:09:44|34911.27
16:09:45|34911.27
16:09:46|34911.26
16:09:47|34911.27
16:09:48|34911.26
16:09:49|34911.26
16:09:50|34911.27
16:09:51|34911.27
16:09:52|34911.27
16:09:53|34911.27
16:09:54|34911.26
16:09:55|34911.27
16:09:56|34911.26
16:09:57|34911.26
16:09:58|34911.26
16:09:59|34911.27
16:10:00|34911.26
16:10:01|34911.27
16:10:03|34911.26
16:10:04|34911.27
16:10:05|34911.27
16:10:05|34911.27
16:10:06|34911.26
16:10:07|34911.26
16:10:09|34911.26
16:10:10|34911.27
16:10:10|34911.26
16:10:11|34911.27
16:10:13|34911.26
16:10:13|34911.27
16:10:14|34911.26
16:10:16|34911.27
16:10:17|34912.52
16:10:18|34912.52
16:10:19|34912.52
16:10:21|34912.52
16:10:21|34912.52
16:10:22|34912.52
16:10:24|34912.53
16:10:24|34912.53
16:10:25|34912.52
16:10:27|34912.52
16:10:27|34912.53
16:10:29|34912.52
16:10:29|34912.53
16:10:31|34912.53
16:10:32|34912.53
16:10:33|34912.52
16:10:33|34912.52
16:10:34|34912.53
16:10:36|34912.52
16:10:37|34912.52
16:10:38|34912.52
16:10:39|34912.52
16:10:40|34912.52
16:10:40|34912.51
16:10:42|34912.52
16:10:43|34912.52
16:10:44|34912.53
16:10:45|34912.53
16:10:46|34912.52
16:10:47|34912.53
16:10:48|34912.53
16:10:49|34912.53
16:10:50|34912.53
16:10:51|34912.52
16:10:51|34912.53
16:10:52|34912.53
16:10:54|34912.53
16:10:54|34912.53
16:10:56|34912.53
16:10:57|34912.54
16:10:58|34912.53
16:10:58|34912.54
16:11:00|34912.54
16:11:01|34912.54
16:11:02|34912.53
16:11:03|34912.54
16:11:04|34912.53
16:11:06|34912.53
16:11:06|34912.54
16:11:07|34912.54
16:11:08|34912.53
16:11:09|34912.54
16:11:10|34912.53
16:11:11|34912.88
16:11:12|34915.85
16:11:13|34915.86
16:11:14|34915.86
16:11:15|34915.86
16:11:16|34915.86
16:11:17|34915.86
16:11:18|34915.86
16:11:19|34915.86
16:11:20|34915.85
16:11:21|34915.86
16:11:22|34915.92
16:11:23|34916.42
16:11:24|34916.43
16:11:25|34916.43
16:11:26|34916.42
16:11:27|34917.29
16:11:28|34917.3
16:11:29|34917.29
16:11:30|34917.29
16:11:31|34917.3
16:11:32|34917.3
16:11:34|34917.29
16:11:34|34917.3
16:11:35|34917.3
16:11:36|34917.29
16:11:37|34917.3
16:11:38|34917.29
16:11:39|34917.3
16:11:40|34917.29
16:11:41|34917.29
16:11:42|34917.99
16:11:43|34917.99
16:11:44|34917.99
16:11:45|34918.
16:11:47|34918.
16:11:47|34917.99
16:11:48|34917.99
16:11:49|34918.
16:11:51|34918.
16:11:52|34918.
16:11:53|34917.99
16:11:54|34918.
16:11:55|34917.99
16:11:56|34918.
16:11:57|34918.
16:11:58|34917.99
16:12:05|34918.
16:12:06|34918.
16:12:08|34917.99
16:12:08|34917.99
16:12:09|34918.
16:12:11|34917.99
16:12:12|34917.99
16:12:13|34918.
16:12:13|34917.99
16:12:15|34917.99
16:12:16|34918.
16:12:17|34917.99
16:12:17|34918.
16:12:18|34918.
16:12:20|34918.
16:12:21|34917.99
16:12:22|34917.99
16:12:23|34917.99
16:12:24|34918.
16:12:25|34917.99
16:12:26|34917.99
16:12:27|34918.
16:12:28|34918.
16:12:29|34917.99
16:12:30|34917.99
16:12:31|34918.
16:12:32|34917.99
16:12:33|34918.
16:12:34|34918.
16:12:35|34918.
16:12:36|34918.
16:12:37|34917.99
16:12:38|34918.
16:12:39|34917.99
16:12:40|34918.
16:12:42|34925.82
16:12:42|34925.81
16:12:43|34925.81
16:12:44|34925.81
16:12:45|34925.81
16:12:46|34925.82
16:12:47|34925.81
16:12:49|34925.81
16:12:49|34925.82
16:12:50|34927.86
16:12:51|34928.57
16:12:53|34928.57
16:12:53|34931.49
16:12:54|34931.49
16:12:55|34931.49
16:12:56|34931.48
16:12:57|34931.48
16:12:58|34931.49
16:12:59|34931.49
16:13:00|34931.48
16:13:02|34931.48
16:13:03|34931.49
16:13:03|34931.49
16:13:04|34931.48
16:13:06|34931.49
16:13:07|34931.48
16:13:08|34931.48
16:13:09|34931.48
16:13:10|34931.49
16:13:10|34931.48
16:13:12|34931.49
16:13:12|34931.49
16:13:14|34933.33
16:13:15|34933.33
16:13:15|34933.33
16:13:17|34933.34
16:13:18|34933.64
16:13:19|34933.64
16:13:20|34933.65
16:13:21|34933.64
16:13:21|34933.65
16:13:23|34933.65
16:13:23|34933.64
16:13:25|34933.65
16:13:26|34933.65
16:13:26|34933.64
16:13:28|34933.65
16:13:29|34933.65
16:13:30|34933.65
16:13:31|34933.64
16:13:31|34933.65
16:13:32|34934.96
16:13:34|34934.97
16:13:35|34934.97
16:13:35|34934.97
16:13:36|34934.97
16:13:38|34934.96
16:13:39|34934.96
16:13:40|34935.24
16:13:41|34935.23
16:13:42|34935.23
16:13:43|34934.96
16:13:44|34933.94
16:13:45|34933.67
16:13:46|34933.66
16:13:47|34933.67
16:13:48|34933.67
16:13:49|34933.67
16:13:50|34933.67
16:13:51|34933.66
16:13:52|34928.29
16:13:53|34923.87
16:13:54|34923.87
16:13:55|34922.68
16:13:56|34922.59
16:13:57|34920.84
16:13:58|34920.83
16:13:59|34920.84
16:14:00|34920.22
16:14:01|34920.22
16:14:02|34920.21
16:14:03|34920.21
16:14:04|34920.22
16:14:05|34920.21
16:14:07|34920.22
16:14:07|34920.21
16:14:09|34920.22
16:14:10|34920.22
16:14:11|34920.22
16:14:13|34920.22
16:14:13|34920.21
16:14:14|34920.22
16:14:15|34920.22
16:14:16|34920.21
16:14:17|34920.22
16:14:18|34920.21
16:14:19|34920.21
16:14:20|34920.21
16:14:21|34920.21
16:14:22|34920.21
16:14:24|34914.96
16:14:25|34914.88
16:14:26|34914.88
16:14:27|34914.88
16:14:28|34913.02
16:14:29|34913.03
16:14:30|34913.03
16:14:30|34912.53
16:14:32|34911.12
16:14:32|34907.63
16:14:34|34907.62
16:14:35|34907.62
16:14:36|34907.62
16:14:37|34907.63
16:14:37|34907.62
16:14:39|34907.62
16:14:40|34907.62
16:14:40|34907.13
16:14:42|34907.13
16:14:43|34907.13
16:14:44|34907.13
16:14:44|34907.13
16:14:46|34907.14
16:14:47|34907.13
16:14:48|34907.14
16:14:48|34907.13
16:14:50|34907.14
16:14:51|34907.14
16:14:52|34907.13
16:14:52|34907.13
16:14:53|34908.58
16:14:55|34909.81
16:14:56|34908.59
16:14:57|34908.59
16:14:58|34908.59
16:14:59|34908.6
16:15:00|34908.6
16:15:01|34908.6
16:15:02|34908.6
16:15:03|34908.59
16:15:04|34908.59
16:15:05|34907.21
16:15:06|34907.21
16:15:07|34907.22
16:15:08|34907.22
16:15:09|34907.21
16:15:10|34907.21
16:15:11|34907.22
16:15:12|34907.22
16:15:13|34907.22
16:15:14|34907.22
16:15:16|34907.22
16:15:16|34907.21
16:15:17|34907.21
16:15:18|34907.22
16:15:19|34907.21
16:15:20|34907.21
16:15:21|34907.21
16:15:22|34907.21
16:15:23|34907.21
16:15:24|34907.21
16:15:26|34907.22
16:15:26|34908.6
16:15:28|34908.59
16:15:30|34908.59
16:15:31|34908.6
16:15:32|34909.47
16:15:34|34912.43
16:15:34|34912.44
16:15:35|34912.44
16:15:36|34912.44
16:15:37|34912.44
16:15:39|34912.44
16:15:40|34912.43
16:15:40|34912.43
16:15:41|34912.44
16:15:43|34912.43
16:15:43|34912.43
16:15:44|34912.43
16:15:45|34912.44
16:15:47|34912.44
16:15:47|34912.44
16:15:49|34912.43
16:15:50|34912.43
16:15:51|34912.44
16:15:52|34913.01
16:15:53|34913.01
16:15:54|34913.01
16:15:55|34913.01
16:15:56|34913.01
16:15:57|34913.02
16:15:58|34913.02
16:15:59|34913.01
16:16:00|34913.01
16:16:01|34913.02
16:16:02|34913.02
16:16:03|34913.02
16:16:04|34913.01
16:16:05|34913.01
16:16:06|34913.01
16:16:07|34913.01
16:16:08|34913.02
16:16:10|34913.02
16:16:10|34913.02
16:16:11|34913.02
16:16:12|34913.02
16:16:13|34913.44
16:16:14|34916.32
16:16:15|34916.32
16:16:16|34919.62
16:16:17|34919.62
16:16:18|34919.62
16:16:19|34920.22
16:16:20|34922.53
16:16:21|34922.53
16:16:22|34922.52
16:16:23|34921.13
16:16:24|34919.62
16:16:25|34919.62
16:16:26|34919.61
16:16:27|34919.61
16:16:28|34915.87
16:16:29|34915.87
16:16:30|34915.87
16:16:32|34915.88
16:16:32|34915.87
16:16:33|34915.88
16:16:34|34915.88
16:16:35|34915.87
16:16:38|34915.87
16:16:39|34915.88
16:16:40|34915.88
16:16:41|34915.87
16:16:42|34915.87
16:16:42|34915.88
16:16:44|34915.88
16:16:45|34915.87
16:16:46|34915.88
16:16:47|34915.87
16:16:48|34915.87
16:16:49|34915.88
16:16:50|34915.87
16:16:51|34915.88
16:16:51|34915.87
16:16:52|34915.87
16:16:54|34915.87
16:16:55|34915.87
16:16:56|34915.88
16:16:56|34915.88
16:16:58|34915.87
16:16:59|34915.87
16:17:00|34915.87
16:17:01|34915.88
16:17:02|34915.87
16:17:03|34915.87
16:17:03|34915.87
16:17:05|34913.02
16:17:06|34912.94
16:17:07|34912.94
16:17:07|34912.94
16:17:08|34912.94
16:17:10|34912.93
16:17:11|34912.93
16:17:12|34912.93
16:17:13|34912.94
16:17:14|34912.93
16:17:15|34912.93
16:17:15|34912.93
16:17:17|34911.49
16:17:18|34911.49
16:17:19|34911.49
16:17:20|34911.5
16:17:20|34911.49
16:17:22|34911.49
16:17:23|34911.5
16:17:24|34911.5
16:17:25|34911.5
16:17:26|34911.5
16:17:27|34911.5
16:17:28|34911.5
16:17:29|34911.5
16:17:30|34911.5
16:17:31|34913.02
16:17:32|34913.02
16:17:33|34915.88
16:17:34|34917.28
16:17:35|34917.28
16:17:36|34917.29
16:17:37|34917.29
16:17:38|34917.29
16:17:39|34918.96
16:17:40|34919.62
16:17:41|34922.91
16:17:42|34922.91
16:17:43|34922.91
16:17:44|34922.92
16:17:45|34922.91
16:17:46|34922.92
16:17:47|34922.92
16:17:48|34922.91
16:17:49|34922.91
16:17:50|34922.91
16:17:51|34922.92
16:17:52|34922.92
16:17:53|34922.91
16:17:54|34922.91
16:17:55|34922.91
16:17:56|34922.92
16:17:57|34922.91
16:17:58|34922.91
16:17:59|34922.92
16:18:00|34922.91
16:18:01|34922.92
16:18:02|34922.91
16:18:03|34922.92
16:18:04|34922.92
16:18:05|34922.92
16:18:06|34922.92
16:18:07|34922.92
16:18:08|34922.91
16:18:09|34922.92
16:18:10|34922.91
16:18:12|34922.91
16:18:12|34922.91
16:18:13|34922.92
16:18:14|34922.92
16:18:15|34922.92
16:18:16|34922.91
16:18:17|34922.92
16:18:18|34922.92
16:18:19|34922.92
16:18:20|34922.92
16:18:21|34922.92
16:18:22|34922.91
16:18:23|34922.91
16:18:24|34922.92
16:18:25|34922.92
16:18:26|34922.92
16:18:27|34922.92
16:18:28|34922.92
16:18:29|34916.42
16:18:30|34913.11
16:18:31|34913.02
16:18:32|34913.02
16:18:33|34913.02
16:18:34|34913.02
16:18:36|34913.02
16:18:37|34913.02
16:18:38|34913.01
16:18:39|34913.02
16:18:40|34913.02
16:18:41|34914.66
16:18:42|34914.66
16:18:43|34914.65
16:18:44|34914.66
16:18:45|34914.65
16:18:46|34914.66
16:18:47|34914.65
16:18:48|34914.66
16:18:49|34914.66
16:18:50|34914.66
16:18:51|34914.66
16:18:52|34914.65
16:18:54|34914.66
16:18:55|34914.66
16:18:56|34914.65
16:18:57|34914.66
16:18:58|34914.65
16:18:59|34914.66
16:19:00|34914.65
16:19:01|34914.66
16:19:02|34914.65
16:19:03|34914.66
16:19:04|34914.66
16:19:05|34914.65
16:19:06|34914.66
16:19:07|34914.65
16:19:08|34914.66
16:19:09|34914.65
16:19:10|34914.66
16:19:12|34914.65
16:19:13|34914.65
16:19:15|34914.65
16:19:16|34914.65
16:19:17|34914.65
16:19:18|34914.66
16:19:19|34914.65
16:19:21|34914.65
16:19:21|34914.65
16:19:22|34914.66
16:19:23|34914.65
16:19:24|34914.66
16:19:25|34914.65
16:19:26|34912.01
16:19:27|34907.68
16:19:29|34907.68
16:19:30|34907.68
16:19:31|34907.67
16:19:32|34907.67
16:19:32|34907.68
16:19:34|34907.67
16:19:35|34907.67
16:19:35|34907.67
16:19:37|34907.67
16:19:37|34907.67
16:19:39|34907.68
16:19:39|34907.68
16:19:41|34907.68
16:19:42|34907.67
16:19:42|34910.99
16:19:44|34910.98
16:19:45|34910.98
16:19:46|34914.21
16:19:47|34914.3
16:19:48|34914.31
16:19:48|34914.31
16:19:49|34914.3
16:19:51|34914.3
16:19:52|34914.3
16:19:53|34914.3
16:19:54|34914.31
16:19:55|34914.3
16:19:56|34914.31
16:19:57|34914.3
16:19:58|34914.31
16:19:59|34914.3
16:20:00|34914.31
16:20:01|34914.31
16:20:02|34914.3
16:20:03|34914.3
16:20:04|34914.3
16:20:05|34914.3
16:20:06|34912.56
16:20:07|34912.55
16:20:08|34912.55
16:20:14|34912.55
16:20:15|34912.55
16:20:16|34912.55
16:20:17|34912.55
16:20:18|34912.55
16:20:19|34912.56
16:20:20|34912.55
16:20:21|34912.55
16:20:22|34911.45
16:20:23|34910.98
16:20:24|34910.26
16:20:25|34908.94
16:20:26|34908.94
16:20:27|34908.93
16:20:28|34908.93
16:20:30|34909.49
16:20:30|34910.97
16:20:31|34910.98
16:20:33|34910.97
16:20:33|34910.98
16:20:34|34912.55
16:20:36|34912.56
16:20:37|34912.55
16:20:38|34912.56
16:20:39|34912.55
16:20:40|34912.55
16:20:41|34912.56
16:20:42|34912.56
16:20:43|34912.55
16:20:44|34912.56
16:20:45|34912.55
16:20:46|34912.56
16:20:47|34912.55
16:20:48|34912.56
16:20:49|34912.56
16:20:50|34912.56
16:20:51|34912.56
16:20:52|34912.55
16:20:53|34912.56
16:20:54|34912.55
16:20:55|34912.56
16:20:56|34912.55
16:20:57|34912.56
16:20:58|34912.55
16:20:59|34912.56
16:21:00|34912.55
16:21:01|34912.55
16:21:02|34912.55
16:21:03|34912.56
16:21:04|34912.55
16:21:05|34912.56
16:21:06|34912.56
16:21:07|34912.56
16:21:08|34912.55
16:21:09|34912.55
16:21:10|34912.55
16:21:11|34912.55
16:21:12|34912.56
16:21:13|34912.55
16:21:15|34912.55
16:21:16|34912.55
16:21:16|34912.55
16:21:17|34912.55
16:21:19|34912.55
16:21:20|34909.94
16:21:21|34909.88
16:21:22|34909.87
16:21:23|34909.87
16:21:24|34909.87
16:21:24|34909.87
16:21:26|34909.87
16:21:26|34909.87
16:21:28|34909.49
16:21:28|34909.49
16:21:30|34908.79
16:21:30|34908.79
16:21:32|34908.78
16:21:32|34908.78
16:21:34|34908.78
16:21:35|34908.79
16:21:35|34908.78
16:21:37|34908.5
16:21:37|34908.16
16:21:39|34907.68
16:21:40|34907.67
16:21:41|34907.67
16:21:42|34907.67
16:21:44|34907.67
16:21:44|34907.67
16:21:45|34907.67
16:21:47|34907.67
16:21:47|34907.67
16:21:48|34905.41
16:21:50|34905.08
16:21:50|34905.
16:21:51|34905.01
16:21:52|34905.
16:21:53|34905.
16:21:54|34905.
16:21:55|34902.
16:21:56|34902.01
16:21:57|34902.
16:21:59|34902.
16:21:59|34902.
16:22:00|34902.
16:22:01|34902.01
16:22:03|34902.01
16:22:04|34902.
16:22:04|34902.
16:22:05|34902.01
16:22:06|34902.01
16:22:07|34902.
16:22:08|34902.
16:22:10|34902.
16:22:10|34902.01
16:22:12|34902.
16:22:12|34902.01
16:22:13|34902.
16:22:14|34902.
16:22:16|34902.
16:22:18|34902.
16:22:19|34902.
16:22:20|34902.01
16:22:21|34902.
16:22:22|34902.01
16:22:23|34902.
16:22:24|34902.01
16:22:25|34902.01
16:22:26|34902.01
16:22:27|34902.
16:22:28|34902.
16:22:29|34902.01
16:22:30|34902.01
16:22:31|34902.01
16:22:32|34902.
16:22:33|34902.
16:22:34|34902.
16:22:35|34902.
16:22:36|34902.01
16:22:37|34902.
16:22:38|34902.01
16:22:39|34902.01
16:22:40|34902.27
16:22:41|34902.77
16:22:42|34902.76
16:22:43|34902.77
16:22:44|34902.76
16:22:45|34902.76
16:22:46|34902.77
16:22:47|34902.76
16:22:48|34902.76
16:22:49|34902.76
16:22:50|34902.77
16:22:51|34902.76
16:22:53|34902.77
16:22:53|34902.77
16:22:54|34902.76
16:22:55|34902.77
16:22:56|34902.76
16:22:57|34902.76
16:22:58|34902.76
16:22:59|34902.77
16:23:00|34902.76
16:23:01|34902.77
16:23:03|34902.77
16:23:03|34902.76
16:23:04|34902.77
16:23:05|34902.76
16:23:06|34902.76
16:23:07|34902.76
16:23:08|34902.76
16:23:09|34902.76
16:23:10|34902.76
16:23:13|34902.76
16:23:15|34902.76
16:23:15|34902.76
16:23:17|34902.77
16:23:18|34902.76
16:23:19|34902.77
16:23:20|34902.76
16:23:21|34902.76
16:23:22|34902.76
16:23:23|34902.77
16:23:24|34902.76
16:23:25|34902.77
16:23:26|34902.77
16:23:27|34902.77
16:23:29|34902.76
16:23:30|34902.76
16:23:30|34902.77
16:23:31|34902.76
16:23:33|34902.76
16:23:33|34902.76
16:23:34|34902.77
16:23:35|34902.76
16:23:37|34902.76
16:23:38|34902.76
16:23:38|34902.76
16:23:40|34902.76
16:23:41|34902.76
16:23:42|34902.76
16:23:42|34902.77
16:23:43|34902.76
16:23:44|34902.77
16:23:46|34902.77
16:23:47|34902.76
16:23:47|34902.76
16:23:49|34902.76
16:23:50|34902.76
16:23:50|34902.76
16:23:52|34902.77
16:23:53|34902.76
16:23:54|34902.76
16:23:55|34902.77
16:23:56|34902.76
16:23:57|34902.77
16:23:58|34902.76
16:23:59|34902.76
16:24:00|34902.76
16:24:01|34902.76
16:24:02|34902.76
16:24:03|34902.76
16:24:04|34902.77
16:24:05|34902.76
16:24:06|34902.77
16:24:08|34902.76
16:24:09|34902.77
16:24:10|34902.76
16:24:11|34902.77
16:24:12|34902.76
16:24:13|34902.77
16:24:14|34902.77
16:24:15|34902.77
16:24:16|34902.77
16:24:17|34902.76
16:24:19|34902.77
16:24:19|34902.76
16:24:20|34902.77
16:24:21|34902.76
16:24:22|34902.77
16:24:23|34902.77
16:24:25|34902.76
16:24:26|34902.77
16:24:26|34902.77
16:24:28|34902.77
16:24:28|34902.76
16:24:30|34902.77
16:24:30|34902.77
16:24:32|34902.76
16:24:33|34902.77
16:24:34|34902.76
16:24:35|34902.77
16:24:36|34902.77
16:24:37|34902.76
16:24:38|34902.76
16:24:39|34902.76
16:24:40|34902.77
16:24:41|34902.77
16:24:42|34902.76
16:24:42|34902.76
16:24:44|34902.76
16:24:45|34902.77
16:24:46|34902.76
16:24:47|34902.76
16:24:48|34902.76
16:24:49|34902.76
16:24:50|34902.76
16:24:51|34902.76
16:24:52|34902.77
16:24:53|34902.76
16:24:54|34902.77
16:24:55|34902.76
16:24:56|34902.76
16:24:57|34902.76
16:24:58|34902.76
16:24:59|34902.77
16:25:00|34902.77
16:25:01|34902.76
16:25:02|34902.76
16:25:03|34902.77
16:25:04|34902.76
16:25:05|34902.76
16:25:06|34902.76
16:25:07|34902.77
16:25:08|34902.76
16:25:09|34902.77
16:25:10|34902.77
16:25:11|34902.77
16:25:12|34902.76
16:25:13|34902.77
16:25:14|34902.77
16:25:15|34902.77
16:25:16|34902.76
16:25:18|34902.77
16:25:18|34902.76
16:25:19|34902.76
16:25:20|34902.76
16:25:21|34902.76
16:25:22|34902.77
16:25:24|34902.77
16:25:25|34902.76
16:25:25|34902.77
16:25:26|34902.77
16:25:29|34904.53
16:25:29|34904.53
16:25:30|34904.95
16:25:31|34904.99
16:25:32|34905.01
16:25:33|34905.49
16:25:34|34905.5
16:25:35|34905.49
16:25:36|34905.5
16:25:38|34907.6
16:25:39|34907.6
16:25:40|34907.59
16:25:40|34907.6
16:25:41|34907.59
16:25:43|34907.6
16:25:43|34907.6
16:25:45|34907.59
16:25:46|34907.6
16:25:46|34908.47
16:25:47|34908.78
16:25:48|34908.78
16:25:50|34908.78
16:25:51|34908.79
16:25:52|34908.78
16:25:53|34908.79
16:25:54|34908.79
16:25:55|34908.79
16:25:55|34908.79
16:25:56|34908.78
16:25:57|34908.78
16:25:59|34908.78
16:25:59|34908.78
16:26:01|34908.78
16:26:02|34908.79
16:26:02|34908.78
16:26:03|34908.78
16:26:04|34908.78
16:26:06|34908.78
16:26:07|34908.78
16:26:08|34908.78
16:26:09|34908.78
16:26:10|34908.78
16:26:11|34908.8
16:26:12|34908.8
16:26:13|34908.81
16:26:14|34911.16
16:26:15|34911.16
16:26:16|34911.15
16:26:17|34911.16
16:26:18|34911.16
16:26:20|34911.16
16:26:21|34913.33
16:26:22|34913.65
16:26:23|34914.25
16:26:24|34914.25
16:26:25|34914.25
16:26:26|34914.26
16:26:27|34914.26
16:26:28|34914.26
16:26:29|34914.26
16:26:30|34914.25
16:26:31|34914.25
16:26:32|34914.25
16:26:33|34914.26
16:26:34|34914.26
16:26:35|34914.25
16:26:36|34914.25
16:26:37|34914.26
16:26:38|34914.25
16:26:39|34914.25
16:26:40|34914.25
16:26:41|34916.
16:26:42|34916.01
16:26:43|34916.
16:26:44|34916.
16:26:45|34916.01
16:26:46|34916.
16:26:47|34916.
16:26:48|34916.
16:26:49|34916.
16:26:50|34916.01
16:26:51|34916.
16:26:52|34916.
16:26:53|34916.
16:26:55|34916.
16:26:55|34916.
16:26:57|34916.
16:26:58|34916.01
16:26:59|34916.
16:27:00|34916.01
16:27:01|34916.
16:27:02|34916.
16:27:02|34916.
16:27:04|34916.01
16:27:05|34916.01
16:27:06|34916.01
16:27:07|34916.
16:27:08|34916.
16:27:09|34916.
16:27:10|34916.
16:27:11|34916.01
16:27:12|34916.01
16:27:13|34916.
16:27:14|34916.01
16:27:15|34916.
16:27:16|34916.01
16:27:17|34916.01
16:27:18|34916.
16:27:19|34914.69
16:27:21|34914.69
16:27:22|34914.69
16:27:23|34914.7
16:27:24|34914.7
16:27:25|34914.7
16:27:26|34914.7
16:27:27|34918.35
16:27:28|34918.35
16:27:29|34919.11
16:27:30|34919.12
16:27:31|34920.02
16:27:33|34920.02
16:27:33|34920.02
16:27:34|34920.02
16:27:35|34920.02
16:27:36|34920.02
16:27:37|34920.02
16:27:38|34920.02
16:27:39|34920.02
16:27:40|34920.02
16:27:42|34920.02
16:27:42|34920.02
16:27:43|34920.02
16:27:44|34920.02
16:27:45|34920.02
16:27:46|34920.02
16:27:47|34920.01
16:27:49|34920.02
16:27:52|34929.79
16:27:52|34933.08
16:27:53|34933.07
16:27:54|34933.08
16:27:55|34933.08
16:27:56|34933.07
16:27:57|34933.08
16:27:58|34933.08
16:27:59|34933.64
16:28:00|34935.08
16:28:02|34935.09
16:28:02|34935.08
16:28:03|34935.09
16:28:04|34935.09
16:28:05|34935.08
16:28:06|34935.08
16:28:07|34935.08
16:28:08|34935.09
16:28:09|34935.4
16:28:10|34935.5
16:28:11|34935.51
16:28:12|34935.51
16:28:13|34935.51
16:28:14|34935.5
16:28:15|34935.51
16:28:16|34935.5
16:28:17|34935.5
16:28:18|34935.5
16:28:20|34935.5
16:28:21|34935.5
16:28:22|34935.5
16:28:23|34934.1
16:28:24|34930.41
16:28:25|34926.69
16:28:26|34926.7
16:28:27|34926.69
16:28:28|34926.69
16:28:29|34926.7
16:28:30|34926.69
16:28:31|34926.7
16:28:32|34926.7
16:28:33|34926.69
16:28:34|34926.69
16:28:35|34926.69
16:28:36|34924.7
16:28:37|34924.7
16:28:38|34924.7
16:28:39|34924.71
16:28:40|34924.7
16:28:41|34924.7
16:28:43|34924.7
16:28:43|34924.7
16:28:44|34924.7
16:28:45|34924.7
16:28:46|34924.7
16:28:48|34924.7
16:28:49|34923.49
16:28:50|34923.49
16:28:51|34923.31
16:28:52|34923.32
16:28:53|34923.31
16:28:54|34923.31
16:28:55|34923.31
16:28:56|34923.31
16:28:57|34923.32
16:28:58|34923.32
16:28:59|34923.32
16:29:00|34923.32
16:29:01|34923.32
16:29:02|34923.31
16:29:03|34923.31
16:29:04|34923.31
16:29:05|34923.31
16:29:06|34923.32
16:29:07|34923.32
16:29:08|34923.32
16:29:09|34923.31
16:29:10|34923.32
16:29:11|34923.32
16:29:12|34923.31
16:29:13|34923.32
16:29:14|34923.31
16:29:15|34923.32
16:29:16|34923.32
16:29:17|34923.32
16:29:18|34923.31
16:29:19|34923.32
16:29:20|34923.31
16:29:21|34923.31
16:29:22|34923.01
16:29:23|34922.3
16:29:24|34922.3
16:29:25|34922.29
16:29:26|34920.9
16:29:27|34920.9
16:29:28|34920.91
16:29:29|34920.9
16:29:31|34920.91
16:29:31|34920.91
16:29:32|34920.91
16:29:33|34920.9
16:29:34|34920.9
16:29:35|34920.91
16:29:36|34920.91
16:29:37|34920.91
16:29:38|34920.9
16:29:39|34920.
16:29:40|34920.01
16:29:42|34920.01
16:29:42|34920.01
16:29:43|34920.01
16:29:44|34920.01
16:29:46|34920.01
16:29:46|34920.01
16:29:47|34920.
16:29:48|34920.01
16:29:49|34920.
16:29:50|34920.
16:29:51|34920.
16:29:52|34920.
16:29:53|34920.
16:29:54|34920.01
16:29:55|34920.01
16:29:56|34920.01
16:29:57|34920.01
16:29:58|34920.01
16:29:59|34920.01
16:30:00|34920.01
16:30:01|34921.41
16:30:02|34923.42
16:30:03|34923.42
16:30:04|34923.42
16:30:06|34923.41
16:30:06|34923.41
16:30:07|34923.41
16:30:08|34923.41
16:30:10|34923.41
16:30:10|34923.42
16:30:11|34923.41
16:30:13|34923.42
16:30:13|34923.41
16:30:14|34923.42
16:30:15|34923.42
16:30:16|34923.41
16:30:17|34923.41
16:30:19|34923.42
16:30:19|34923.41
16:30:21|34923.41
16:30:22|34923.42
16:30:22|34923.41
16:30:24|34923.42
16:30:25|34923.41
16:30:26|34923.41
16:30:27|34923.42
16:30:28|34923.41
16:30:29|34923.41
16:30:30|34923.42
16:30:31|34923.42
16:30:32|34923.41
16:30:33|34923.41
16:30:34|34923.41
16:30:35|34923.42
16:30:36|34923.41
16:30:37|34923.41
16:30:38|34923.42
16:30:39|34923.41
16:30:40|34923.41
16:30:41|34923.42
16:30:42|34923.42
16:30:43|34923.41
16:30:44|34923.42
16:30:45|34923.41
16:30:46|34923.41
16:30:47|34923.41
16:30:48|34923.42
16:30:50|34923.43
16:30:50|34923.43
16:30:51|34923.43
16:30:52|34923.43
16:30:53|34923.42
16:30:54|34923.42
16:30:55|34923.43
16:30:56|34923.42
16:30:57|34923.42
16:30:58|34923.42
16:30:59|34921.93
16:31:00|34920.12
16:31:01|34920.13
16:31:02|34920.12
16:31:04|34920.13
16:31:04|34920.13
16:31:06|34920.12
16:31:06|34920.12
16:31:07|34920.12
16:31:08|34920.13
16:31:09|34920.12
16:31:11|34920.12
16:31:12|34920.13
16:31:13|34920.13
16:31:13|34920.12
16:31:15|34920.13
16:31:16|34920.13
16:31:17|34920.12
16:31:17|34920.12
16:31:18|34920.12
16:31:20|34920.12
16:31:21|34920.13
16:31:22|34920.13
16:31:23|34920.13
16:31:24|34920.13
16:31:25|34920.13
16:31:26|34920.13
16:31:28|34920.12
16:31:28|34920.12
16:31:30|34920.12
16:31:30|34920.13
16:31:31|34920.12
16:31:32|34920.13
16:31:33|34920.12
16:31:35|34920.12
16:31:35|34920.12
16:31:37|34920.12
16:31:37|34920.13
16:31:38|34921.69
16:31:39|34921.69
16:31:40|34921.7
16:31:41|34921.69
16:31:42|34921.69
16:31:43|34921.69
16:31:44|34921.7
16:31:46|34921.7
16:31:46|34921.69
16:31:48|34921.7
16:31:48|34921.7
16:31:50|34921.69
16:31:50|34921.7
16:31:52|34921.7
16:31:53|34921.69
16:31:54|34921.7
16:31:55|34921.7
16:31:56|34921.69
16:31:57|34921.7
16:31:57|34921.7
16:31:58|34921.7
16:32:00|34921.7
16:32:01|34921.69
16:32:02|34921.7
16:32:03|34923.43
16:32:03|34923.42
16:32:05|34923.43
16:32:06|34923.43
16:32:06|34923.43
16:32:08|34923.43
16:32:09|34923.43
16:32:10|34923.43
16:32:11|34923.43
16:32:12|34923.43
16:32:13|34923.42
16:32:13|34923.42
16:32:15|34923.43
16:32:15|34923.43
16:32:17|34923.42
16:32:18|34923.42
16:32:19|34923.43
16:32:20|34923.42
16:32:20|34923.42
16:32:22|34923.42
16:32:22|34923.43
16:32:24|34923.42
16:32:25|34923.43
16:32:25|34923.43
16:32:26|34923.43
16:32:28|34923.43
16:32:29|34923.43
16:32:30|34923.43
16:32:31|34923.43
16:32:32|34923.43
16:32:33|34923.6
16:32:34|34923.6
16:32:35|34926.88
16:32:36|34926.88
16:32:37|34926.88
16:32:38|34926.88
16:32:40|34926.88
16:32:40|34927.85
16:32:41|34927.85
16:32:42|34927.84
16:32:43|34927.84
16:32:44|34927.84
16:32:45|34927.85
16:32:46|34927.85
16:32:47|34927.84
16:32:48|34927.85
16:32:49|34927.86
16:32:50|34927.86
16:32:51|34927.86
16:32:52|34927.86
16:32:53|34927.85
16:32:54|34927.86
16:32:55|34927.85
16:32:56|34927.86
16:32:57|34927.85
16:32:58|34927.86
16:32:59|34927.85
16:33:01|34927.86
16:33:01|34927.86
16:33:02|34927.86
16:33:03|34927.85
16:33:04|34927.86
16:33:05|34929.99
16:33:06|34930.
16:33:07|34931.68
16:33:08|34931.68
16:33:10|34931.77
16:33:10|34932.81
16:33:11|34932.81
16:33:12|34932.81
16:33:13|34933.83
16:33:14|34933.83
16:33:15|34933.82
16:33:16|34933.83
16:33:17|34933.82
16:33:18|34933.83
16:33:19|34933.83
16:33:20|34933.82
16:33:21|34933.83
16:33:22|34933.83
16:33:23|34933.83
16:33:24|34933.83
16:33:26|34935.49
16:33:27|34935.48
16:33:28|34935.49
16:33:29|34935.49
16:33:30|34935.49
16:33:31|34935.49
16:33:33|34935.49
16:33:34|34935.49
16:33:34|34935.49
16:33:35|34938.77
16:33:37|34938.77
16:33:37|34938.77
16:33:39|34938.76
16:33:40|34938.77
16:33:41|34937.01
16:33:42|34937.02
16:33:42|34937.01
16:33:44|34937.02
16:33:44|34937.01
16:33:45|34935.48
16:33:47|34933.39
16:33:48|34931.69
16:33:49|34931.68
16:33:49|34930.18
16:33:50|34930.18
16:33:52|34930.19
16:33:53|34930.18
16:33:54|34930.19
16:33:55|34930.18
16:33:56|34930.19
16:33:57|34930.19
16:33:57|34930.18
16:33:59|34930.18
16:34:00|34930.19
16:34:01|34930.19
16:34:02|34930.19
16:34:03|34930.18
16:34:04|34930.18
16:34:05|34930.18
16:34:06|34928.68
16:34:07|34926.19
16:34:08|34926.19
16:34:09|34926.18
16:34:10|34926.19
16:34:11|34926.18
16:34:12|34926.19
16:34:13|34926.18
16:34:14|34926.19
16:34:15|34926.19
16:34:16|34926.19
16:34:17|34926.19
16:34:18|34926.19
16:34:19|34926.18
16:34:21|34926.19
16:34:21|34926.19
16:34:22|34926.18
16:34:23|34926.18
16:34:24|34926.18
16:34:25|34926.19
16:34:27|34926.19
16:34:27|34926.18
16:34:29|34926.18
16:34:30|34926.19
16:34:31|34926.18
16:34:32|34926.19
16:34:33|34926.18
16:34:34|34926.19
16:34:35|34926.18
16:34:36|34926.19
16:34:37|34926.19
16:34:38|34926.19
16:34:39|34926.19
16:34:40|34926.19
16:34:41|34926.18
16:34:42|34926.19
16:34:43|34926.19
16:34:44|34926.19
16:34:45|34926.19
16:34:46|34926.19
16:34:47|34926.19
16:34:48|34928.74
16:34:49|34928.74
16:34:50|34928.74
16:34:51|34928.73
16:34:52|34928.74
16:34:53|34928.73
16:34:54|34928.74
16:34:55|34928.74
16:34:56|34928.73
16:34:57|34928.74
16:34:58|34928.74
16:34:59|34928.73
16:35:00|34928.73
16:35:01|34928.73
16:35:02|34928.73
16:35:03|34928.73
16:35:04|34928.74
16:35:05|34928.73
16:35:06|34928.74
16:35:07|34928.73
16:35:08|34928.74
16:35:09|34928.74
16:35:10|34928.74
16:35:11|34928.74
16:35:12|34928.74
16:35:13|34928.74
16:35:14|34928.74
16:35:15|34928.74
16:35:16|34928.74
16:35:17|34928.74
16:35:18|34928.73
16:35:19|34928.74
16:35:20|34928.74
16:35:21|34928.73
16:35:22|34928.73
16:35:23|34928.73
16:35:24|34928.73
16:35:25|34928.74
16:35:26|34928.74
16:35:27|34928.74
16:35:28|34928.74
16:35:29|34928.73
16:35:30|34928.74
16:35:31|34928.73
16:35:32|34928.74
16:35:33|34928.73
16:35:34|34928.74
16:35:35|34928.73
16:35:37|34928.74
16:35:37|34928.73
16:35:38|34928.74
16:35:39|34928.73
16:35:40|34928.73
16:35:41|34928.73
16:35:42|34928.74
16:35:43|34928.74
16:35:44|34928.73
16:35:45|34928.74
16:35:46|34928.74
16:35:47|34928.73
16:35:48|34928.74
16:35:49|34928.73
16:35:50|34928.74
16:35:51|34928.74
16:35:52|34928.74
16:35:54|34928.74
16:35:55|34928.73
16:35:55|34928.74
16:35:56|34928.74
16:35:57|34928.74
16:35:59|34928.73
16:35:59|34928.74
16:36:01|34928.74
16:36:02|34928.74
16:36:03|34928.74
16:36:04|34928.74
16:36:07|34928.74
16:36:08|34928.74
16:36:09|34928.74
16:36:10|34928.74
16:36:11|34928.73
16:36:12|34928.73
16:36:13|34928.74
16:36:14|34928.74
16:36:15|34928.74
16:36:16|34928.74
16:36:17|34929.
16:36:18|34929.
16:36:19|34928.99
16:36:20|34929.
16:36:21|34928.99
16:36:22|34928.99
16:36:23|34929.
16:36:24|34928.99
16:36:25|34928.99
16:36:26|34928.99
16:36:27|34928.99
16:36:28|34929.
16:36:30|34928.99
16:36:31|34929.
16:36:32|34928.99
16:36:33|34929.
16:36:34|34930.19
16:36:35|34930.19
16:36:37|34935.05
16:36:37|34935.99
16:36:39|34936.
16:36:40|34936.
16:36:41|34936.
16:36:42|34936.
16:36:43|34936.
16:36:44|34936.
16:36:45|34936.
16:36:46|34936.
16:36:47|34935.99
16:36:48|34936.
16:36:49|34936.
16:36:51|34936.
16:36:51|34936.
16:36:52|34936.
16:36:53|34935.55
16:36:54|34932.91
16:36:55|34932.9
16:36:56|34932.91
16:36:57|34932.9
16:36:58|34932.91
16:36:59|34932.91
16:37:00|34932.91
16:37:01|34932.9
16:37:02|34932.9
16:37:03|34932.9
16:37:04|34932.91
16:37:05|34932.91
16:37:06|34932.9
16:37:07|34932.91
16:37:09|34932.91
16:37:09|34932.91
16:37:10|34932.9
16:37:11|34932.91
16:37:12|34932.9
16:37:13|34932.91
16:37:14|34932.91
16:37:15|34932.14
16:37:16|34932.14
16:37:17|34932.14
16:37:18|34932.14
16:37:19|34931.82
16:37:20|34931.83
16:37:21|34931.83
16:37:22|34931.82
16:37:23|34931.83
16:37:24|34931.83
16:37:25|34931.83
16:37:26|34931.83
16:37:27|34934.13
16:37:28|34935.07
16:37:30|34935.08
16:37:31|34935.07
16:37:32|34935.99
16:37:33|34936.
16:37:34|34936.
16:37:35|34936.
16:37:36|34936.
16:37:37|34935.99
16:37:38|34936.
16:37:40|34935.99
16:37:40|34936.
16:37:41|34935.99
16:37:42|34936.
16:37:43|34936.99
16:37:44|34936.99
16:37:45|34938.77
16:37:47|34946.73
16:37:47|34946.73
16:37:49|34946.73
16:37:49|34946.73
16:37:51|34946.73
16:37:51|34946.22
16:37:53|34945.07
16:37:54|34945.06
16:37:54|34945.06
16:37:56|34945.07
16:37:57|34945.07
16:37:58|34945.06
16:37:59|34945.07
16:38:00|34945.07
16:38:01|34945.06
16:38:02|34945.07
16:38:03|34945.07
16:38:04|34945.06
16:38:05|34945.07
16:38:07|34945.06
16:38:07|34945.07
16:38:08|34945.06
16:38:09|34945.07
16:38:10|34945.06
16:38:11|34944.08
16:38:12|34943.5
16:38:13|34941.63
16:38:14|34941.64
16:38:15|34941.64
16:38:16|34941.64
16:38:18|34941.64
16:38:18|34941.63
16:38:19|34941.63
16:38:20|34941.63
16:38:21|34941.63
16:38:22|34941.64
16:38:23|34941.64
16:38:24|34941.64
16:38:25|34941.64
16:38:26|34941.63
16:38:27|34941.64
16:38:29|34941.63
16:38:30|34941.64
16:38:32|34941.64
16:38:33|34941.64
16:38:34|34941.64
16:38:35|34942.94
16:38:36|34942.94
16:38:37|34942.94
16:38:37|34942.94
16:38:39|34942.94
16:38:40|34942.94
16:38:41|34942.94
16:38:42|34942.94
16:38:43|34942.94
16:38:44|34942.94
16:38:45|34942.93
16:38:46|34942.93
16:38:47|34942.94
16:38:48|34942.94
16:38:49|34942.93
16:38:50|34942.93
16:38:51|34942.93
16:38:52|34944.1
16:38:53|34944.1
16:38:54|34944.09
16:38:55|34944.1
16:38:56|34944.09
16:38:57|34944.1
16:38:58|34944.1
16:38:59|34944.09
16:39:00|34944.09
16:39:01|34944.09
16:39:02|34944.1
16:39:03|34944.1
16:39:04|34944.1
16:39:06|34944.1
16:39:06|34945.89
16:39:07|34945.88
16:39:08|34945.88
16:39:09|34945.88
16:39:10|34945.89
16:39:11|34945.89
16:39:12|34945.89
16:39:13|34945.88
16:39:14|34945.88
16:39:15|34945.89
16:39:16|34945.88
16:39:17|34945.89
16:39:18|34945.89
16:39:19|34945.88
16:39:20|34945.88
16:39:21|34945.89
16:39:22|34945.89
16:39:23|34945.89
16:39:24|34945.89
16:39:25|34945.88
16:39:26|34945.89
16:39:27|34945.89
16:39:28|34945.89
16:39:29|34945.89
16:39:30|34945.89
16:39:31|34945.89
16:39:33|34945.88
16:39:34|34945.88
16:39:35|34945.89
16:39:37|34946.69
16:39:37|34946.7
16:39:38|34946.7
16:39:40|34946.69
16:39:40|34946.7
16:39:42|34946.73
16:39:42|34946.97
16:39:44|34946.97
16:39:45|34946.96
16:39:45|34947.91
16:39:46|34947.91
16:39:47|34947.91
16:39:48|34947.99
16:39:50|34948.
16:39:51|34947.99
16:39:52|34948.
16:39:53|34948.1
16:39:54|34948.09
16:39:54|34948.09
16:39:56|34949.39
16:39:57|34949.38
16:39:58|34950.
16:39:59|34949.99
16:40:00|34950.
16:40:01|34950.
16:40:02|34949.99
16:40:03|34950.
16:40:04|34950.
16:40:05|34950.15
16:40:06|34950.17
16:40:07|34950.17
16:40:08|34951.77
16:40:08|34951.76
16:40:10|34951.76
16:40:11|34951.77
16:40:13|34951.76
16:40:13|34951.77
16:40:14|34951.76
16:40:15|34950.16
16:40:16|34950.16
16:40:17|34950.
16:40:18|34946.77
16:40:19|34946.77
16:40:20|34946.77
16:40:21|34946.78
16:40:22|34946.77
16:40:23|34946.77
16:40:24|34946.78
16:40:25|34946.78
16:40:26|34946.78
16:40:27|34946.77
16:40:28|34946.78
16:40:29|34946.78
16:40:30|34946.77
16:40:31|34946.78
16:40:32|34946.77
16:40:34|34946.77
16:40:35|34946.77
16:40:35|34946.77
16:40:36|34946.77
16:40:37|34946.77
16:40:38|34946.78
16:40:39|34946.78
16:40:40|34946.78
16:40:42|34946.77
16:40:42|34946.78
16:40:43|34946.78
16:40:44|34946.78
16:40:45|34946.78
16:40:47|34946.77
16:40:48|34946.78
16:40:49|34946.78
16:40:49|34946.78
16:40:50|34946.78
16:40:52|34946.78
16:40:52|34946.78
16:40:53|34946.78
16:40:55|34946.78
16:40:56|34946.77
16:40:58|34946.77
16:40:59|34946.77
16:41:00|34946.77
16:41:01|34946.78
16:41:02|34946.78
16:41:03|34946.78
16:41:04|34946.78
16:41:05|34946.78
16:41:06|34946.77
16:41:07|34946.78
16:41:08|34946.77
16:41:09|34946.78
16:41:10|34946.78
16:41:11|34946.78
16:41:12|34946.78
16:41:13|34946.78
16:41:14|34946.78
16:41:15|34946.78
16:41:16|34946.79
16:41:17|34946.79
16:41:18|34946.79
16:41:19|34946.79
16:41:20|34947.99
16:41:21|34947.98
16:41:22|34947.99
16:41:23|34947.98
16:41:24|34947.99
16:41:25|34947.98
16:41:26|34948.
16:41:27|34951.18
16:41:28|34951.18
16:41:29|34951.17
16:41:30|34951.18
16:41:31|34951.18
16:41:32|34951.17
16:41:33|34951.18
16:41:34|34951.18
16:41:35|34951.17
16:41:36|34951.18
16:41:37|34951.18
16:41:38|34951.17
16:41:39|34951.18
16:41:40|34951.17
16:41:41|34951.18
16:41:42|34951.17
16:41:43|34951.17
16:41:44|34951.18
16:41:45|34951.18
16:41:46|34951.17
16:41:47|34951.17
16:41:48|34951.17
16:41:49|34951.17
16:41:50|34951.18
16:41:51|34951.17
16:41:52|34951.17
16:41:53|34951.17
16:41:54|34951.17
16:41:55|34951.17
16:41:57|34951.18
16:41:57|34951.17
16:41:58|34951.17
16:41:59|34951.17
16:42:00|34951.17
16:42:01|34951.17
16:42:02|34951.17
16:42:03|34951.17
16:42:04|34951.17
16:42:05|34951.17
16:42:06|34951.17
16:42:08|34951.17
16:42:08|34951.18
16:42:09|34951.18
16:42:10|34951.17
16:42:11|34951.17
16:42:12|34951.17
16:42:13|34951.18
16:42:14|34951.18
16:42:15|34951.17
16:42:16|34951.17
16:42:17|34951.17
16:42:18|34951.17
16:42:19|34951.17
16:42:21|34951.18
16:42:21|34951.17
16:42:22|34951.17
16:42:23|34946.76
16:42:24|34946.01
16:42:25|34946.
16:42:26|34946.01
16:42:27|34946.
16:42:28|34946.
16:42:30|34946.
16:42:30|34946.01
16:42:31|34946.01
16:42:32|34946.01
16:42:33|34946.01
16:42:34|34946.
16:42:35|34946.
16:42:36|34946.01
16:42:38|34946.
16:42:39|34946.
16:42:39|34946.01
16:42:41|34946.
16:42:42|34946.01
16:42:43|34946.01
16:42:44|34946.01
16:42:45|34946.
16:42:46|34946.
16:42:47|34946.
16:42:48|34946.01
16:42:49|34946.
16:42:50|34946.
16:42:51|34946.
16:42:52|34946.01
16:42:53|34946.01
16:42:54|34946.
16:42:55|34946.
16:42:56|34946.01
16:42:57|34946.
16:42:58|34946.
16:42:59|34946.01
16:43:00|34946.01
16:43:01|34946.
16:43:02|34946.01
16:43:03|34946.01
16:43:04|34946.01
16:43:05|34946.01
16:43:06|34946.
16:43:07|34946.
16:43:08|34946.01
16:43:09|34946.
16:43:10|34946.01
16:43:11|34946.
16:43:13|34946.01
16:43:13|34949.24
16:43:14|34949.23
16:43:15|34949.24
16:43:16|34949.24
16:43:17|34949.24
16:43:18|34949.24
16:43:19|34949.24
16:43:20|34949.24
16:43:21|34949.23
16:43:22|34949.23
16:43:23|34949.23
16:43:24|34949.24
16:43:25|34949.23
16:43:26|34949.24
16:43:27|34949.23
16:43:28|34949.23
16:43:29|34949.23
16:43:30|34949.23
16:43:31|34949.23
16:43:32|34949.24
16:43:33|34949.23
16:43:34|34949.24
16:43:35|34949.24
16:43:36|34949.23
16:43:37|34949.24
16:43:39|34949.24
16:43:40|34949.23
16:43:40|34949.24
16:43:42|34949.23
16:43:43|34949.24
16:43:44|34949.24
16:43:45|34949.24
16:43:46|34949.24
16:43:47|34949.24
16:43:48|34949.23
16:43:49|34949.23
16:43:50|34949.24
16:43:51|34949.24
16:43:52|34949.23
16:43:53|34949.23
16:43:54|34949.23
16:43:55|34949.24
16:43:56|34949.24
16:43:57|34949.24
16:43:58|34949.23
16:43:59|34949.23
16:44:00|34949.23
16:44:01|34949.24
16:44:02|34949.23
16:44:03|34949.23
16:44:04|34949.23
16:44:05|34949.23
16:44:06|34949.24
16:44:07|34949.24
16:44:08|34949.23
16:44:09|34949.23
16:44:10|34949.24
16:44:11|34949.24
16:44:12|34949.23
16:44:13|34949.23
16:44:14|34949.24
16:44:15|34949.23
16:44:16|34949.24
16:44:17|34949.24
16:44:19|34949.23
16:44:19|34949.24
16:44:20|34949.23
16:44:21|34949.23
16:44:22|34949.23
16:44:23|34949.23
16:44:24|34949.23
16:44:25|34949.23
16:44:27|34949.23
16:44:27|34949.23
16:44:28|34949.23
16:44:29|34949.24
16:44:30|34949.23
16:44:31|34949.23
16:44:32|34949.23
16:44:33|34949.24
16:44:34|34949.24
16:44:35|34949.23
16:44:37|34949.23
16:44:38|34949.24
16:44:39|34949.24
16:44:40|34949.23
16:44:41|34949.24
16:44:42|34949.23
16:44:43|34949.24
16:44:44|34949.23
16:44:45|34949.23
16:44:46|34949.24
16:44:47|34949.23
16:44:48|34949.24
16:44:49|34949.2
16:44:50|34947.94
16:44:51|34947.94
16:44:52|34947.95
16:44:53|34947.94
16:44:54|34947.94
16:44:55|34947.94
16:44:56|34947.94
16:44:57|34945.83
16:44:58|34945.18
16:44:59|34945.19
16:45:00|34945.18
16:45:01|34945.19
16:45:02|34945.18
16:45:03|34945.19
16:45:04|34945.19
16:45:05|34945.19
16:45:06|34945.19
16:45:07|34945.18
16:45:08|34945.19
16:45:09|34945.18
16:45:10|34945.19
16:45:11|34945.18
16:45:12|34945.19
16:45:13|34945.18
16:45:14|34945.18
16:45:15|34945.18
16:45:16|34945.19
16:45:17|34945.18
16:45:18|34945.19
16:45:19|34945.18
16:45:20|34945.19
16:45:23|34945.19
16:45:24|34945.18
16:45:25|34945.19
16:45:26|34945.19
16:45:27|34945.19
16:45:28|34945.19
16:45:29|34945.18
16:45:30|34945.18
16:45:31|34945.19
16:45:32|34945.18
16:45:33|34945.19
16:45:34|34945.18
16:45:35|34945.18
16:45:36|34945.19
16:45:38|34945.19
16:45:38|34945.19
16:45:40|34945.18
16:45:41|34945.19
16:45:42|34945.19
16:45:43|34945.18
16:45:44|34945.18
16:45:45|34945.18
16:45:47|34945.18
16:45:48|34945.19
16:45:49|34945.18
16:45:50|34945.19
16:45:51|34945.18
16:45:52|34945.19
16:45:53|34945.19
16:45:53|34945.18
16:45:55|34945.18
16:45:56|34945.19
16:45:57|34945.18
16:45:58|34945.19
16:45:59|34945.18
16:46:00|34945.19
16:46:01|34945.18
16:46:02|34945.18
16:46:03|34945.19
16:46:04|34945.18
16:46:06|34945.18
16:46:06|34945.18
16:46:07|34945.19
16:46:08|34945.19
16:46:09|34945.19
16:46:10|34945.19
16:46:11|34945.19
16:46:13|34945.19
16:46:13|34945.19
16:46:14|34945.19
16:46:15|34945.18
16:46:16|34945.19
16:46:17|34945.19
16:46:19|34945.2
16:46:20|34945.2
16:46:21|34945.2
16:46:21|34945.2
16:46:22|34945.2
16:46:23|34947.93
16:46:24|34947.93
16:46:25|34947.93
16:46:27|34947.94
16:46:27|34947.93
16:46:28|34947.94
16:46:30|34947.94
16:46:30|34947.94
16:46:32|34947.94
16:46:32|34947.93
16:46:34|34947.93
16:46:35|34947.93
16:46:35|34947.93
16:46:36|34947.94
16:46:38|34947.93
16:46:40|34947.93
16:46:41|34947.94
16:46:42|34947.94
16:46:42|34947.93
16:46:43|34947.94
16:46:45|34947.93
16:46:46|34947.94
16:46:46|34947.94
16:46:48|34947.93
16:46:49|34947.94
16:46:50|34947.93
16:46:50|34947.93
16:46:52|34947.94
16:46:53|34947.94
16:46:54|34947.58
16:46:55|34946.78
16:46:56|34946.79
16:46:57|34946.79
16:46:58|34945.18
16:46:58|34945.18
16:46:59|34945.18
16:47:01|34945.19
16:47:02|34945.19
16:47:02|34945.18
16:47:04|34945.19
16:47:05|34945.18
16:47:05|34945.18
16:47:07|34945.18
16:47:08|34945.19
16:47:08|34945.19
16:47:10|34945.18
16:47:11|34945.18
16:47:11|34945.18
16:47:13|34945.18
16:47:14|34945.19
16:47:15|34945.19
16:47:16|34945.19
16:47:16|34945.19
16:47:18|34945.19
16:47:19|34945.19
16:47:20|34945.19
16:47:21|34945.19
16:47:21|34945.18
16:47:23|34945.18
16:47:24|34945.18
16:47:25|34945.18
16:47:26|34945.18
16:47:27|34945.19
16:47:28|34945.18
16:47:29|34945.18
16:47:30|34945.18
16:47:31|34945.18
16:47:32|34945.18
16:47:33|34945.18
16:47:34|34945.18
16:47:35|34945.18
16:47:36|34945.18
16:47:37|34945.18
16:47:38|34945.18
16:47:39|34945.18
16:47:41|34945.18
16:47:42|34945.18
16:47:42|34945.18
16:47:44|34945.18
16:47:44|34945.18
16:47:46|34945.18
16:47:47|34945.19
16:47:47|34945.18
16:47:49|34945.19
16:47:50|34945.18
16:47:51|34945.18
16:47:51|34945.19
16:47:52|34945.18
16:47:53|34945.18
16:47:54|34945.18
16:47:56|34945.19
16:47:56|34945.19
16:47:57|34945.19
16:47:58|34945.19
16:48:00|34945.19
16:48:00|34945.18
16:48:02|34945.18
16:48:02|34945.18
16:48:03|34945.19
16:48:05|34945.18
16:48:06|34945.19
16:48:07|34945.19
16:48:08|34945.19
16:48:09|34945.18
16:48:10|34945.18
16:48:11|34945.19
16:48:12|34945.18
16:48:13|34945.18
16:48:14|34945.18
16:48:15|34945.18
16:48:16|34945.18
16:48:17|34945.19
16:48:19|34945.19
16:48:19|34945.18
16:48:20|34945.18
16:48:21|34945.19
16:48:22|34945.18
16:48:23|34945.18
16:48:25|34945.18
16:48:25|34945.19
16:48:26|34945.18
16:48:27|34945.18
16:48:28|34945.18
16:48:29|34945.18
16:48:30|34945.19
16:48:31|34945.18
16:48:32|34945.18
16:48:33|34945.19
16:48:34|34945.19
16:48:35|34945.18
16:48:36|34945.18
16:48:37|34945.18
16:48:38|34945.19
16:48:39|34945.19
16:48:41|34945.18
16:48:41|34945.18
16:48:43|34945.18
16:48:44|34945.18
16:48:45|34945.19
16:48:45|34945.18
16:48:47|34945.18
16:48:48|34945.19
16:48:49|34945.18
16:48:50|34945.19
16:48:51|34945.19
16:48:52|34945.18
16:48:53|34945.19
16:48:54|34945.17
16:48:55|34945.16
16:48:56|34945.17
16:48:58|34945.16
16:48:59|34945.16
16:49:00|34945.16
16:49:01|34945.16
16:49:02|34945.16
16:49:03|34945.17
16:49:05|34945.17
16:49:05|34945.1
16:49:06|34945.1
16:49:07|34945.1
16:49:09|34945.1
16:49:09|34945.1
16:49:10|34945.09
16:49:11|34945.1
16:49:12|34945.1
16:49:13|34945.1
16:49:15|34945.1
16:49:16|34945.1
16:49:17|34945.1
16:49:17|34945.09
16:49:19|34945.1
16:49:19|34945.1
16:49:21|34945.1
16:49:22|34945.1
16:49:23|34945.1
16:49:24|34945.1
16:49:25|34945.09
16:49:26|34945.1
16:49:27|34945.09
16:49:28|34945.1
16:49:29|34945.1
16:49:29|34945.09
16:49:31|34945.09
16:49:31|34945.09
16:49:33|34945.09
16:49:33|34945.09
16:49:35|34945.1
16:49:36|34945.09
16:49:36|34945.09
16:49:38|34945.15
16:49:39|34945.15
16:49:39|34945.16
16:49:40|34945.15
16:49:42|34945.15
16:49:43|34945.16
16:49:44|34945.16
16:49:45|34945.16
16:49:46|34945.16
16:49:47|34945.15
16:49:48|34945.16
16:49:49|34945.16
16:49:51|34945.16
16:49:51|34945.16
16:49:53|34945.15
16:49:53|34945.15
16:49:54|34945.15
16:49:55|34945.15
16:49:56|34945.16
16:49:57|34945.15
16:49:58|34945.16
16:50:00|34945.15
16:50:00|34945.15
16:50:01|34945.16
16:50:02|34945.15
16:50:04|34945.16
16:50:04|34945.15
16:50:05|34945.16
16:50:06|34945.16
16:50:07|34945.16
16:50:08|34945.15
16:50:09|34945.16
16:50:10|34945.16
16:50:11|34945.16
16:50:12|34945.15
16:50:14|34945.16
16:50:15|34945.15
16:50:16|34945.16
16:50:17|34945.15
16:50:18|34945.15
16:50:19|34945.15
16:50:20|34945.15
16:50:21|34945.16
16:50:22|34943.68
16:50:23|34943.41
16:50:24|34943.41
16:50:25|34943.28
16:50:26|34943.28
16:50:27|34943.28
16:50:28|34943.28
16:50:29|34943.28
16:50:30|34942.63
16:50:31|34942.57
16:50:32|34942.57
16:50:33|34942.57
16:50:34|34942.58
16:50:35|34942.58
16:50:36|34942.57
16:50:37|34942.57
16:50:38|34942.58
16:50:39|34942.58
16:50:40|34942.58
16:50:42|34942.58
16:50:43|34942.57
16:50:44|34942.57
16:50:45|34942.58
16:50:46|34942.57
16:50:47|34942.57
16:50:48|34942.58
16:50:48|34942.58
16:50:49|34942.58
16:50:51|34942.58
16:50:52|34942.58
16:50:54|34942.58
16:50:54|34942.57
16:50:55|34942.58
16:50:56|34942.57
16:50:59|34942.57
16:51:01|34942.58
16:51:01|34942.58
16:51:02|34942.57
16:51:03|34942.58
16:51:05|34942.57
16:51:06|34942.57
16:51:07|34942.57
16:51:07|34942.58
16:51:08|34942.58
16:51:09|34942.58
16:51:10|34942.57
16:51:11|34942.58
16:51:12|34942.57
16:51:13|34942.57
16:51:15|34942.57
16:51:16|34942.57
16:51:16|34942.58
16:51:18|34942.57
16:51:18|34942.57
16:51:20|34942.57
16:51:20|34942.57
16:51:21|34942.57
16:51:23|34942.58
16:51:23|34942.57
16:51:24|34942.57
16:51:26|34942.57
16:51:27|34942.57
16:51:27|34942.57
16:51:28|34942.57
16:51:30|34942.57
16:51:30|34942.57
16:51:31|34942.57
16:51:33|34942.58
16:51:33|34942.58
16:51:34|34942.57
16:51:35|34942.57
16:51:36|34942.58
16:51:37|34942.57
16:51:38|34942.57
16:51:39|34942.58
16:51:40|34942.57
16:51:41|34942.58
16:51:42|34942.58
16:51:44|34942.58
16:51:45|34942.58
16:51:47|34942.58
16:51:48|34942.57
16:51:49|34942.58
16:51:50|34942.57
16:51:51|34942.57
16:51:53|34942.58
16:51:53|34942.57
16:51:54|34942.58
16:51:55|34942.58
16:51:56|34942.58
16:51:57|34942.58
16:51:58|34942.57
16:51:59|34942.57
16:52:00|34942.58
16:52:01|34942.58
16:52:02|34942.57
16:52:03|34942.58
16:52:04|34942.57
16:52:05|34942.57
16:52:06|34942.58
16:52:07|34942.58
16:52:08|34945.8
16:52:09|34945.8
16:52:10|34945.8
16:52:11|34945.8
16:52:12|34945.8
16:52:13|34945.81
16:52:14|34945.8
16:52:15|34945.8
16:52:16|34947.43
16:52:17|34947.44
16:52:18|34947.43
16:52:19|34947.44
16:52:20|34947.44
16:52:21|34947.44
16:52:22|34947.44
16:52:23|34947.43
16:52:24|34947.44
16:52:26|34947.43
16:52:26|34947.43
16:52:27|34947.44
16:52:28|34947.43
16:52:29|34947.43
16:52:30|34947.43
16:52:31|34947.43
16:52:32|34947.43
16:52:34|34947.44
16:52:35|34947.44
16:52:36|34947.44
16:52:37|34947.43
16:52:38|34947.44
16:52:39|34947.43
16:52:39|34947.44
16:52:40|34947.44
16:52:41|34947.43
16:52:42|34947.43
16:52:43|34947.43
16:52:44|34947.44
16:52:46|34947.8
16:52:47|34947.8
16:52:48|34947.8
16:52:49|34947.8
16:52:50|34950.28
16:52:51|34951.18
16:52:53|34951.17
16:52:53|34951.18
16:52:54|34951.18
16:52:56|34952.2
16:52:56|34952.2
16:52:58|34952.19
16:52:59|34952.19
16:53:00|34952.19
16:53:00|34952.2
16:53:02|34952.19
16:53:02|34952.2
16:53:04|34952.2
16:53:04|34952.2
16:53:05|34952.19
16:53:07|34952.2
16:53:07|34952.2
16:53:09|34952.19
16:53:10|34952.2
16:53:10|34952.19
16:53:11|34952.19
16:53:13|34952.2
16:53:14|34952.2
16:53:15|34956.65
16:53:15|34956.65
16:53:17|34956.89
16:53:18|34958.88
16:53:19|34958.87
16:53:20|34958.87
16:53:21|34958.88
16:53:21|34959.21
16:53:22|34959.42
16:53:24|34959.96
16:53:25|34959.96
16:53:25|34959.96
16:53:26|34959.99
16:53:27|34960.
16:53:29|34959.99
16:53:30|34959.99
16:53:31|34959.99
16:53:32|34959.99
16:53:33|34961.92
16:53:33|34961.92
16:53:34|34961.92
16:53:36|34961.91
16:53:37|34962.38
16:53:38|34962.41
16:53:39|34962.41
16:53:40|34964.14
16:53:41|34964.14
16:53:42|34964.14
16:53:43|34964.14
16:53:44|34964.14
16:53:45|34964.13
16:53:46|34964.14
16:53:48|34964.14
16:53:48|34964.13
16:53:50|34964.14
16:53:51|34964.13
16:53:52|34964.13
16:53:52|34964.14
16:53:54|34964.13
16:53:55|34964.14
16:53:56|34964.13
16:53:57|34964.14
16:53:58|34964.14
16:53:59|34962.89
16:53:59|34961.91
16:54:01|34961.91
16:54:02|34959.55
16:54:03|34959.54
16:54:05|34959.55
16:54:06|34959.54
16:54:06|34959.55
16:54:07|34959.55
16:54:08|34959.55
16:54:09|34954.69
16:54:10|34953.92
16:54:11|34953.92
16:54:12|34953.91
16:54:13|34953.92
16:54:14|34953.91
16:54:15|34953.91
16:54:16|34953.91
16:54:17|34953.91
16:54:18|34953.92
16:54:19|34953.91
16:54:20|34953.91
16:54:21|34953.91
16:54:22|34953.91
16:54:24|34953.91
16:54:25|34953.92
16:54:26|34953.92
16:54:26|34953.91
16:54:27|34956.89
16:54:28|34956.89
16:54:29|34956.89
16:54:30|34956.88
16:54:31|34956.89
16:54:32|34952.2
16:54:33|34952.2
16:54:35|34950.45
16:54:36|34950.01
16:54:36|34950.
16:54:37|34950.
16:54:38|34950.01
16:54:39|34950.01
16:54:40|34950.
16:54:41|34950.01
16:54:42|34950.01
16:54:44|34950.
16:54:44|34950.01
16:54:45|34950.
16:54:47|34950.01
16:54:49|34950.
16:54:49|34950.
16:54:51|34950.01
16:54:53|34950.01
16:54:53|34947.01
16:54:54|34945.74
16:54:56|34945.75
16:54:56|34945.75
16:54:57|34945.75
16:54:59|34945.07
16:55:00|34945.07
16:55:00|34945.08
16:55:02|34945.08
16:55:02|34945.08
16:55:03|34945.08
16:55:05|34945.08
16:55:05|34945.07
16:55:06|34945.07
16:55:08|34945.08
16:55:09|34945.08
16:55:10|34945.08
16:55:11|34945.08
16:55:12|34945.08
16:55:13|34945.07
16:55:14|34945.08
16:55:14|34945.07
16:55:15|34945.07
16:55:17|34945.07
16:55:18|34945.07
16:55:18|34945.07
16:55:20|34945.07
16:55:21|34945.07
16:55:21|34945.07
16:55:23|34945.07
16:55:24|34942.66
16:55:24|34942.58
16:55:25|34942.58
16:55:27|34940.01
16:55:27|34940.
16:55:29|34940.
16:55:30|34940.01
16:55:31|34940.
16:55:32|34940.01
16:55:33|34940.
16:55:33|34940.
16:55:35|34940.
16:55:36|34940.
16:55:37|34940.
16:55:38|34940.
16:55:39|34940.
16:55:39|34940.
16:55:40|34940.01
16:55:41|34940.01
16:55:43|34940.01
16:55:44|34940.
16:55:45|34939.81
16:55:46|34939.66
16:55:47|34937.92
16:55:49|34937.92
16:55:49|34937.92
16:55:50|34937.92
16:55:51|34937.93
16:55:52|34937.92
16:55:53|34937.92
16:55:54|34937.93
16:55:55|34937.92
16:55:57|34937.93
16:55:57|34937.93
16:55:58|34937.93
16:55:59|34937.93
16:56:01|34940.61
16:56:02|34940.66
16:56:03|34940.65
16:56:03|34941.93
16:56:04|34941.93
16:56:05|34941.93
16:56:07|34941.93
16:56:08|34941.93
16:56:08|34941.93
16:56:10|34941.93
16:56:14|34941.92
16:56:14|34945.78
16:56:16|34945.78
16:56:17|34945.79
16:56:17|34945.8
16:56:18|34945.79
16:56:20|34948.47
16:56:21|34948.47
16:56:22|34948.47
16:56:22|34948.47
16:56:23|34950.2
16:56:24|34950.45
16:56:25|34950.54
16:56:26|34950.55
16:56:27|34950.55
16:56:28|34950.55
16:56:29|34950.55
16:56:31|34950.54
16:56:32|34950.54
16:56:33|34950.54
16:56:33|34950.54
16:56:35|34951.17
16:56:36|34953.75
16:56:37|34953.76
16:56:37|34953.75
16:56:39|34953.76
16:56:39|34953.76
16:56:41|34953.76
16:56:42|34953.76
16:56:43|34953.75
16:56:44|34953.75
16:56:45|34953.75
16:56:46|34953.75
16:56:47|34953.76
16:56:49|34953.75
16:56:49|34953.76
16:56:51|34953.76
16:56:52|34953.75
16:56:53|34953.75
16:56:53|34953.76
16:56:55|34953.75
16:56:55|34953.75
16:56:57|34953.75
16:56:58|34953.76
16:56:59|34953.75
16:57:00|34953.75
16:57:00|34953.75
16:57:02|34953.76
16:57:03|34953.75
16:57:04|34953.75
16:57:05|34953.76
16:57:05|34953.76
16:57:07|34953.76
16:57:08|34953.76
16:57:09|34953.75
16:57:10|34953.75
16:57:11|34953.76
16:57:12|34953.76
16:57:13|34953.76
16:57:18|34953.76
16:57:19|34953.76
16:57:20|34953.76
16:57:21|34953.76
16:57:22|34953.76
16:57:23|34953.76
16:57:24|34953.76
16:57:25|34953.76
16:57:26|34953.76
16:57:27|34953.75
16:57:28|34953.75
16:57:29|34953.75
16:57:30|34953.76
16:57:31|34953.75
16:57:32|34953.75
16:57:33|34953.76
16:57:34|34953.75
16:57:35|34953.75
16:57:36|34953.75
16:57:37|34953.75
16:57:38|34953.75
16:57:40|34952.81
16:57:41|34951.48
16:57:42|34950.54
16:57:42|34950.54
16:57:44|34950.54
16:57:44|34950.01
16:57:45|34950.01
16:57:46|34948.68
16:57:47|34945.42
16:57:48|34945.42
16:57:50|34945.43
16:57:51|34945.43
16:57:52|34943.16
16:57:53|34943.17
16:57:54|34943.16
16:57:55|34943.16
16:57:56|34940.16
16:57:57|34940.
16:57:58|34940.01
16:57:59|34940.
16:58:00|34940.
16:58:01|34940.01
16:58:03|34940.
16:58:03|34940.
16:58:05|34940.01
16:58:05|34940.01
16:58:06|34940.
16:58:07|34940.01
16:58:09|34940.
16:58:09|34942.81
16:58:11|34943.16
16:58:12|34943.17
16:58:13|34943.17
16:58:13|34943.17
16:58:15|34948.68
16:58:16|34950.
16:58:16|34956.1
16:58:18|34956.1
16:58:19|34956.11
16:58:20|34956.1
16:58:20|34956.1
16:58:21|34956.1
16:58:23|34956.1
16:58:24|34956.1
16:58:25|34956.11
16:58:26|34956.1
16:58:27|34956.1
16:58:27|34956.11
16:58:28|34956.1
16:58:29|34956.11
16:58:31|34956.1
16:58:32|34956.11
16:58:33|34956.11
16:58:34|34956.1
16:58:35|34956.11
16:58:36|34956.1
16:58:37|34956.11
16:58:38|34956.1
16:58:39|34956.1
16:58:40|34955.14
16:58:41|34955.15
16:58:42|34955.14
16:58:43|34955.14
16:58:44|34951.28
16:58:45|34951.29
16:58:46|34951.29
16:58:47|34951.29
16:58:48|34951.28
16:58:49|34951.28
16:58:50|34951.28
16:58:51|34951.29
16:58:53|34951.28
16:58:54|34950.05
16:58:55|34947.79
16:58:56|34947.78
16:58:56|34947.13
16:58:58|34947.13
16:58:59|34947.14
16:58:59|34947.13
16:59:04|34947.14
16:59:04|34950.36
16:59:05|34950.37
16:59:07|34950.37
16:59:07|34950.36
16:59:09|34950.37
16:59:10|34950.36
16:59:10|34950.36
16:59:12|34950.37
16:59:12|34950.36
16:59:13|34950.37
16:59:15|34950.37
16:59:15|34950.37
16:59:16|34950.37
16:59:18|34950.36
16:59:19|34950.36
16:59:20|34950.36
16:59:20|34951.61
16:59:21|34951.93
16:59:23|34951.92
16:59:23|34951.93
16:59:25|34953.43
16:59:25|34953.8
16:59:26|34953.8
16:59:27|34954.67
16:59:28|34954.67
16:59:29|34954.68
16:59:30|34954.67
16:59:32|34954.67
16:59:32|34954.68
16:59:34|34954.68
16:59:34|34954.67
16:59:36|34954.67
16:59:36|34954.67
16:59:37|34954.63
16:59:38|34953.55
16:59:39|34953.55
16:59:40|34953.56
16:59:42|34953.56
16:59:42|34953.55
16:59:43|34953.56
16:59:44|34953.56
16:59:45|34953.56
16:59:46|34954.59
16:59:47|34954.58
16:59:48|34954.59
16:59:49|34954.59
16:59:50|34954.59
16:59:51|34954.59
16:59:53|34954.59
16:59:54|34954.58
16:59:55|34954.59
16:59:56|34954.58
16:59:57|34954.59
16:59:58|34954.58
16:59:59|34954.58
17:00:01|34954.59
17:00:02|34954.59
17:00:04|34958.27
17:00:05|34958.26
17:00:06|34958.26
17:00:07|34958.26
17:00:08|34958.27
17:00:09|34958.27
17:00:10|34958.27
17:00:10|34958.26
17:00:12|34958.27
17:00:13|34958.26
17:00:14|34958.26
17:00:15|34958.26
17:00:15|34958.26
17:00:17|34958.26
17:00:17|34958.27
17:00:19|34958.27
17:00:20|34959.34
17:00:21|34959.37
17:00:22|34959.36
17:00:23|34959.36
17:00:24|34959.37
17:00:25|34959.36
17:00:26|34959.37
17:00:27|34959.36
17:00:28|34959.37
17:00:29|34959.37
17:00:30|34959.37
17:00:31|34959.37
17:00:32|34959.37
17:00:33|34959.37
17:00:34|34959.36
17:00:35|34959.37
17:00:36|34959.37
17:00:37|34959.36
17:00:38|34959.37
17:00:39|34959.36
17:00:40|34959.37
17:00:41|34955.15
17:00:42|34955.15
17:00:43|34954.18
17:00:45|34951.61
17:00:46|34951.62
17:00:46|34951.62
17:00:48|34951.61
17:00:48|34951.62
17:00:49|34951.61
17:00:50|34951.61
17:00:51|34951.62
17:00:52|34951.61
17:00:54|34951.62
17:00:54|34951.62
17:00:55|34951.62
17:00:57|34951.61
17:00:57|34951.61
17:00:58|34951.62
17:01:00|34953.43
17:01:01|34953.43
17:01:02|34953.42
17:01:03|34953.42
17:01:04|34953.42
17:01:05|34953.42
17:01:07|34953.42
17:01:07|34953.42
17:01:08|34953.42
17:01:09|34953.43
17:01:10|34953.42
17:01:11|34953.43
17:01:12|34953.43
17:01:13|34953.43
17:01:14|34953.42
17:01:16|34953.43
17:01:16|34953.43
17:01:18|34953.42
17:01:19|34953.42
17:01:20|34953.43
17:01:20|34953.42
17:01:21|34953.43
17:01:23|34953.43
17:01:23|34953.42
17:01:24|34953.42
17:01:26|34953.42
17:01:27|34953.42
17:01:27|34951.1
17:01:28|34951.1
17:01:29|34951.1
17:01:30|34951.1
17:01:31|34951.1
17:01:32|34951.11
17:01:34|34951.1
17:01:35|34951.1
17:01:36|34951.1
17:01:37|34951.11
17:01:38|34951.11
17:01:39|34951.1
17:01:40|34951.11
17:01:41|34951.1
17:01:42|34951.11
17:01:43|34951.11
17:01:44|34951.1
17:01:45|34951.1
17:01:46|34951.1
17:01:47|34951.11
17:01:49|34951.1
17:01:49|34951.1
17:01:51|34951.1
17:01:52|34950.36
17:01:53|34950.37
17:01:54|34949.2
17:01:55|34949.2
17:01:56|34949.2
17:01:57|34949.2
17:01:58|34949.1
17:01:59|34949.1
17:02:00|34949.11
17:02:01|34949.11
17:02:02|34949.11
17:02:03|34949.11
17:02:04|34949.1
17:02:05|34949.1
17:02:06|34949.1
17:02:07|34949.11
17:02:08|34949.11
17:02:09|34949.1
17:02:10|34949.1
17:02:11|34949.11
17:02:13|34949.1
17:02:14|34949.11
17:02:15|34949.11
17:02:16|34951.1
17:02:17|34951.1
17:02:18|34951.1
17:02:19|34951.11
17:02:20|34951.1
17:02:21|34951.1
17:02:22|34951.11
17:02:23|34951.11
17:02:24|34951.1
17:02:25|34951.1
17:02:26|34951.11
17:02:27|34951.1
17:02:28|34951.1
17:02:29|34951.1
17:02:30|34951.11
17:02:31|34951.11
17:02:32|34953.43
17:02:33|34953.43
17:02:34|34953.42
17:02:35|34953.43
17:02:36|34953.42
17:02:37|34953.43
17:02:38|34953.43
17:02:39|34956.
17:02:40|34956.
17:02:41|34955.99
17:02:42|34955.99
17:02:43|34956.
17:02:44|34956.
17:02:45|34956.
17:02:46|34955.99
17:02:47|34955.99
17:02:48|34956.
17:02:49|34955.99
17:02:50|34956.
17:02:51|34955.99
17:02:52|34956.
17:02:53|34955.99
17:02:55|34956.
17:02:56|34956.
17:02:57|34956.
17:02:58|34955.99
17:02:59|34956.
17:02:59|34956.
17:03:01|34955.99
17:03:02|34956.
17:03:03|34955.99
17:03:04|34956.
17:03:06|34955.99
17:03:06|34956.
17:03:08|34956.
17:03:09|34955.99
17:03:10|34956.
17:03:11|34956.
17:03:12|34956.
17:03:12|34958.9
17:03:14|34958.9
17:03:14|34958.9
17:03:16|34958.9
17:03:17|34958.89
17:03:17|34958.89
17:03:18|34958.89
17:03:20|34958.9
17:03:21|34958.89
17:03:22|34958.9
17:03:23|34958.9
17:03:24|34958.89
17:03:25|34958.9
17:03:26|34958.89
17:03:27|34958.9
17:03:28|34958.9
17:03:29|34958.9
17:03:30|34958.89
17:03:31|34958.89
17:03:32|34958.89
17:03:33|34958.9
17:03:34|34958.9
17:03:35|34958.9
17:03:36|34958.89
17:03:37|34958.89
17:03:38|34958.9
17:03:39|34958.89
17:03:40|34958.9
17:03:41|34958.9
17:03:42|34959.36
17:03:43|34962.05
17:03:44|34962.04
17:03:45|34962.04
17:03:46|34962.05
17:03:47|34962.04
17:03:48|34962.04
17:03:49|34962.05
17:03:50|34962.05
17:03:51|34962.04
17:03:52|34962.04
17:03:53|34962.05
17:03:54|34962.04
17:03:55|34962.04
17:03:56|34962.05
17:03:57|34962.04
17:03:59|34962.05
17:03:59|34962.04
17:04:00|34962.04
17:04:02|34962.05
17:04:03|34962.04
17:04:04|34962.04
17:04:04|34962.05
17:04:05|34962.05
17:04:06|34962.04
17:04:07|34962.04
17:04:09|34962.05
17:04:09|34962.04
17:04:11|34962.04
17:04:12|34962.04
17:04:13|34962.05
17:04:14|34962.04
17:04:15|34962.05
17:04:16|34962.04
17:04:17|34962.04
17:04:18|34962.05
17:04:19|34962.05
17:04:20|34961.91
17:04:21|34961.91
17:04:22|34961.91
17:04:23|34961.69
17:04:24|34961.7
17:04:25|34961.69
17:04:26|34961.69
17:04:27|34961.7
17:04:28|34961.69
17:04:29|34961.7
17:04:30|34961.69
17:04:31|34961.69
17:04:32|34961.69
17:04:33|34961.7
17:04:34|34955.5
17:04:35|34955.5
17:04:36|34955.51
17:04:37|34955.51
17:04:38|34955.5
17:04:39|34955.5
17:04:40|34955.51
17:04:41|34955.51
17:04:42|34955.5
17:04:43|34955.51
17:04:44|34955.5
17:04:45|34955.51
17:04:46|34955.5
17:04:47|34955.5
17:04:48|34955.51
17:04:49|34955.5
17:04:50|34955.51
17:04:51|34955.51
17:04:52|34955.5
17:04:53|34955.5
17:04:55|34955.5
17:04:55|34955.5
17:04:57|34955.5
17:04:58|34955.5
17:04:58|34955.5
17:05:00|34955.5
17:05:00|34955.5
17:05:02|34955.51
17:05:03|34955.5
17:05:04|34955.51
17:05:05|34955.51
17:05:06|34955.51
17:05:07|34955.51
17:05:08|34955.5
17:05:09|34955.5
17:05:10|34955.5
17:05:11|34955.51
17:05:13|34955.5
17:05:14|34955.51
17:05:14|34955.5
17:05:15|34955.5
17:05:16|34955.5
17:05:17|34955.5
17:05:18|34955.5
17:05:19|34955.5
17:05:21|34955.5
17:05:21|34955.5
17:05:23|34955.5
17:05:23|34955.51
17:05:24|34955.5
17:05:26|34955.5
17:05:26|34955.5
17:05:27|34955.51
17:05:28|34955.51
17:05:29|34955.51
17:05:30|34955.51
17:05:31|34955.51
17:05:32|34955.51
17:05:34|34955.5
17:05:34|34955.51
17:05:36|34955.61
17:05:36|34955.61
17:05:37|34959.99
17:05:38|34960.41
17:05:39|34960.4
17:05:40|34960.4
17:05:41|34960.4
17:05:42|34960.41
17:05:43|34960.4
17:05:44|34960.41
17:05:45|34960.4
17:05:46|34960.41
17:05:47|34960.41
17:05:48|34960.4
17:05:49|34960.41
17:05:51|34960.4
17:05:51|34960.41
17:05:53|34960.4
17:05:53|34960.41
17:05:54|34964.13
17:05:56|34964.14
17:05:57|34964.13
17:05:58|34964.13
17:05:59|34964.13
17:06:00|34964.14
17:06:01|34964.14
17:06:02|34964.14
17:06:04|34964.14
17:06:04|34964.14
17:06:05|34964.8
17:06:06|34964.8
17:06:07|34964.8
17:06:08|34968.33
17:06:09|34968.32
17:06:10|34968.33
17:06:11|34968.33
17:06:13|34968.33
17:06:14|34968.32
17:06:14|34968.32
17:06:15|34968.32
17:06:17|34968.33
17:06:17|34968.33
17:06:18|34968.33
17:06:19|34968.32
17:06:21|34968.32
17:06:21|34968.33
17:06:22|34968.32
17:06:23|34968.32
17:06:24|34968.33
17:06:25|34968.32
17:06:26|34968.33
17:06:28|34968.33
17:06:29|34968.32
17:06:29|34968.33
17:06:31|34968.32
17:06:32|34968.32
17:06:32|34965.11
17:06:34|34965.12
17:06:35|34965.11
17:06:35|34965.12
17:06:37|34965.11
17:06:38|34965.12
17:06:39|34958.13
17:06:40|34958.12
17:06:41|34958.12
17:06:42|34958.12
17:06:43|34958.13
17:06:45|34958.13
17:06:46|34958.13
17:06:46|34958.12
17:06:48|34958.13
17:06:48|34958.13
17:06:49|34958.12
17:06:50|34958.12
17:06:52|34958.12
17:06:53|34958.13
17:06:54|34958.13
17:06:54|34958.13
17:06:56|34958.13
17:06:56|34961.36
17:06:58|34961.35
17:06:59|34961.35
17:07:01|34961.36
17:07:02|34961.36
17:07:03|34961.35
17:07:04|34961.35
17:07:04|34967.96
17:07:06|34967.96
17:07:07|34967.95
17:07:07|34967.96
17:07:08|34967.96
17:07:09|34967.95
17:07:11|34967.95
17:07:11|34967.95
17:07:13|34967.96
17:07:14|34967.96
17:07:14|34967.96
17:07:16|34967.95
17:07:17|34967.95
17:07:18|34967.96
17:07:18|34967.96
17:07:20|34967.96
17:07:21|34967.96
17:07:22|34967.95
17:07:23|34967.96
17:07:24|34967.95
17:07:25|34971.2
17:07:26|34972.56
17:07:26|34972.55
17:07:28|34972.6
17:07:29|34972.67
17:07:30|34972.68
17:07:31|34969.72
17:07:32|34969.44
17:07:33|34969.44
17:07:34|34969.44
17:07:34|34969.43
17:07:35|34969.44
17:07:37|34969.43
17:07:38|34969.44
17:07:39|34969.44
17:07:40|34969.44
17:07:41|34969.44
17:07:42|34969.43
17:07:43|34969.43
17:07:44|34969.43
17:07:45|34969.43
17:07:46|34969.43
17:07:47|34969.44
17:07:48|34969.44
17:07:49|34969.43
17:07:50|34969.43
17:07:51|34969.43
17:07:52|34969.44
17:07:53|34969.43
17:07:54|34969.44
17:07:55|34969.43
17:07:56|34969.43
17:07:57|34969.44
17:07:58|34969.44
17:07:59|34969.43
17:08:01|34979.99
17:08:02|34979.99
17:08:03|34980.
17:08:04|34979.99
17:08:05|34979.99
17:08:06|34980.
17:08:07|34980.
17:08:08|34979.99
17:08:09|34979.99
17:08:10|34979.99
17:08:11|34979.99
17:08:11|34979.99
17:08:13|34980.
17:08:14|34979.99
17:08:15|34979.99
17:08:15|34979.99
17:08:17|34979.99
17:08:18|34980.
17:08:18|34983.81
17:08:19|34983.81
17:08:21|34983.82
17:08:22|34983.81
17:08:23|34983.81
17:08:24|34983.81
17:08:24|34983.81
17:08:26|34983.81
17:08:27|34983.82
17:08:28|34983.81
17:08:29|34983.82
17:08:30|34983.82
17:08:31|34983.81
17:08:32|34984.98
17:08:33|34984.99
17:08:34|34984.98
17:08:35|34984.98
17:08:36|34984.99
17:08:36|34984.98
17:08:38|34984.99
17:08:39|34985.
17:08:40|34985.
17:08:41|34984.99
17:08:41|34985.
17:08:43|34984.99
17:08:43|34985.
17:08:44|34984.99
17:08:46|34985.
17:08:47|34985.
17:08:48|34985.
17:08:49|34985.
17:08:50|34984.99
17:08:51|34984.99
17:08:52|34985.
17:08:53|34985.
17:08:54|34985.
17:08:55|34984.99
17:08:55|34985.
17:08:57|34985.
17:08:57|34985.
17:08:58|34986.11
17:08:59|34997.99
17:09:02|35000.
17:09:02|34999.99
17:09:04|35000.
17:09:05|35000.
17:09:06|34999.99
17:09:07|34999.99
17:09:07|34999.99
17:09:09|35000.51
17:09:10|35004.99
17:09:11|35004.99
17:09:12|35004.99
17:09:13|35016.93
17:09:14|35018.46
17:09:15|35018.46
17:09:16|35021.78
17:09:17|35017.21
17:09:18|35017.21
17:09:19|35013.36
17:09:20|35013.37
17:09:21|35017.22
17:09:22|35017.21
17:09:23|35023.33
17:09:24|35023.76
17:09:25|35023.76
17:09:26|35023.77
17:09:27|35023.76
17:09:28|35023.77
17:09:29|35023.76
17:09:30|35023.76
17:09:31|35023.76
17:09:32|35026.92
17:09:34|35042.44
17:09:36|35046.44
17:09:36|35043.42
17:09:37|35048.19
17:09:39|35043.72
17:09:40|35043.43
17:09:40|35040.93
17:09:42|35040.92
17:09:43|35040.93
17:09:44|35040.93
17:09:45|35040.93
17:09:46|35040.06
17:09:46|35040.06
17:09:47|35040.05
17:09:48|35036.69
17:09:49|35036.68
17:09:50|35036.69
17:09:51|35036.69
17:09:53|35036.68
17:09:54|35036.53
17:09:55|35035.93
17:09:56|35033.99
17:09:57|35031.28
17:09:58|35031.28
17:09:59|35030.7
17:10:00|35026.79
17:10:01|35024.75
17:10:03|35030.68
17:10:03|35033.78
17:10:04|35040.05
17:10:06|35040.05
17:10:07|35034.43
17:10:07|35034.33
17:10:08|35034.34
17:10:09|35034.33
17:10:11|35034.33
17:10:12|35034.33
17:10:12|35049.98
17:10:13|35049.97
17:10:15|35049.99
17:10:15|35054.
17:10:17|35053.99
17:10:17|35053.99
17:10:18|35064.22
17:10:19|35064.22
17:10:21|35064.22
17:10:21|35066.01
17:10:23|35069.98
17:10:24|35069.98
17:10:24|35079.65
17:10:26|35093.01
17:10:27|35099.73
17:10:28|35119.
17:10:29|35104.31
17:10:30|35113.42
17:10:31|35122.69
17:10:32|35124.99
17:10:33|35125.62
17:10:34|35140.21
17:10:35|35134.93
17:10:36|35143.32
17:10:37|35153.83
17:10:38|35169.29
17:10:39|35172.82
17:10:40|35175.99
17:10:41|35168.97
17:10:42|35173.44
17:10:43|35179.97
17:10:44|35171.17
17:10:45|35167.9
17:10:46|35165.02
17:10:47|35163.69
17:10:48|35154.13
17:10:49|35152.42
17:10:50|35143.8
17:10:51|35140.21
17:10:52|35136.3
17:10:53|35136.3
17:10:54|35137.38
17:10:55|35140.21
17:10:56|35140.21
17:10:57|35141.27
17:10:58|35141.28
17:10:59|35141.28
17:11:00|35143.8
17:11:01|35150.91
17:11:02|35160.
17:11:03|35167.02
17:11:04|35162.68
17:11:05|35160.97
17:11:06|35157.1
17:11:07|35156.89
17:11:08|35152.49
17:11:09|35148.29
17:11:11|35152.2
17:11:12|35157.38
17:11:13|35156.21
17:11:14|35149.17
17:11:15|35143.99
17:11:16|35142.55
17:11:17|35142.55
17:11:18|35142.55
17:11:18|35142.55
17:11:20|35142.56
17:11:20|35142.56
17:11:21|35142.55
17:11:23|35142.56
17:11:23|35146.41
17:11:25|35142.57
17:11:26|35142.57
17:11:27|35142.58
17:11:28|35142.58
17:11:29|35142.57
17:11:29|35137.21
17:11:31|35136.27
17:11:32|35131.27
17:11:33|35127.13
17:11:34|35120.01
17:11:35|35115.36
17:11:36|35122.34
17:11:37|35122.34
17:11:37|35120.69
17:11:38|35120.69
17:11:40|35116.88
17:11:41|35120.14
17:11:42|35120.13
17:11:43|35120.68
17:11:43|35120.69
17:11:45|35120.69
17:11:46|35120.68
17:11:47|35120.68
17:11:48|35123.9
17:11:49|35134.2
17:11:50|35134.21
17:11:51|35134.21
17:11:52|35134.21
17:11:53|35141.62
17:11:54|35134.24
17:11:55|35130.94
17:11:56|35135.71
17:11:57|35132.36
17:11:58|35130.48
17:11:59|35130.47
17:12:00|35128.59
17:12:01|35126.52
17:12:03|35122.95
17:12:06|35119.18
17:12:06|35118.44
17:12:07|35114.79
17:12:08|35113.42
17:12:09|35113.43
17:12:10|35113.42
17:12:11|35113.42
17:12:12|35111.1
17:12:14|35110.2
17:12:14|35110.2
17:12:15|35118.43
17:12:16|35126.2
17:12:17|35128.22
17:12:18|35133.77
17:12:19|35130.9
17:12:20|35130.9
17:12:21|35130.9
17:12:22|35130.9
17:12:23|35130.91
17:12:24|35130.25
17:12:25|35130.44
17:12:26|35134.2
17:12:28|35137.66
17:12:29|35140.23
17:12:30|35141.08
17:12:31|35144.56
17:12:31|35144.56
17:12:33|35149.99
17:12:34|35150.67
17:12:35|35168.04
17:12:36|35168.04
17:12:36|35168.04
17:12:38|35168.05
17:12:39|35169.8
17:12:40|35169.81
17:12:40|35169.8
17:12:41|35174.79
17:12:42|35195.29
17:12:44|35196.53
17:12:45|35223.55
17:12:46|35201.7
17:12:47|35214.05
17:12:48|35220.41
17:12:48|35212.28
17:12:50|35206.33
17:12:51|35202.75
17:12:51|35202.76
17:12:53|35211.21
17:12:54|35207.95
17:12:55|35210.54
17:12:56|35217.17
17:12:57|35223.69
17:12:58|35226.48
17:12:59|35236.23
17:13:00|35242.7
17:13:01|35251.5
17:13:01|35242.26
17:13:03|35236.81
17:13:05|35237.37
17:13:07|35234.13
17:13:07|35234.13
17:13:08|35234.13
17:13:10|35226.48
17:13:10|35228.07
17:13:12|35228.07
17:13:12|35230.83
17:13:14|35234.24
17:13:14|35232.78
17:13:16|35227.96
17:13:17|35224.25
17:13:18|35224.25
17:13:19|35224.25
17:13:19|35224.26
17:13:21|35224.25
17:13:22|35224.26
17:13:23|35224.25
17:13:24|35216.49
17:13:25|35216.49
17:13:26|35210.96
17:13:27|35209.9
17:13:28|35209.9
17:13:29|35209.89
17:13:29|35209.89
17:13:31|35209.89
17:13:32|35204.15
17:13:33|35200.
17:13:34|35203.18
17:13:35|35203.17
17:13:36|35203.17
17:13:37|35203.18
17:13:38|35203.17
17:13:39|35203.18
17:13:40|35200.65
17:13:41|35200.02
17:13:42|35192.29
17:13:43|35191.41
17:13:44|35190.44
17:13:45|35190.
17:13:46|35202.99
17:13:47|35210.32
17:13:48|35210.32
17:13:49|35210.32
17:13:50|35215.93
17:13:51|35218.98
17:13:52|35230.17
17:13:54|35236.79
17:13:54|35234.68
17:13:55|35233.93
17:13:56|35233.93
17:13:58|35236.81
17:13:58|35244.55
17:13:59|35244.55
17:14:00|35250.72
17:14:01|35244.55
17:14:02|35241.43
17:14:04|35250.
17:14:04|35277.32
17:14:05|35266.05
17:14:07|35241.11
17:14:07|35238.85
17:14:09|35237.68
17:14:09|35237.68
17:14:11|35237.67
17:14:12|35247.
17:14:13|35237.91
17:14:14|35235.01
17:14:15|35227.19
17:14:16|35224.93
17:14:17|35222.
17:14:18|35222.
17:14:19|35222.01
17:14:20|35229.24
17:14:21|35222.47
17:14:22|35220.47
17:14:23|35220.
17:14:25|35210.23
17:14:25|35205.88
17:14:26|35205.79
17:14:27|35202.44
17:14:28|35199.92
17:14:30|35199.93
17:14:30|35199.91
17:14:31|35197.99
17:14:32|35197.99
17:14:33|35197.7
17:14:34|35197.7
17:14:35|35197.7
17:14:36|35187.51
17:14:37|35190.52
17:14:38|35190.53
17:14:39|35190.53
17:14:40|35182.18
17:14:41|35181.43
17:14:42|35186.57
17:14:43|35186.57
17:14:44|35186.57
17:14:45|35191.95
17:14:46|35191.99
17:14:48|35199.99
17:14:48|35199.99
17:14:50|35199.99
17:14:51|35200.
17:14:51|35199.99
17:14:52|35197.71
17:14:53|35197.71
17:14:54|35197.6
17:14:55|35200.17
17:14:56|35200.21
17:14:58|35203.72
17:14:59|35203.73
17:14:59|35200.
17:15:00|35200.01
17:15:01|35200.
17:15:03|35200.01
17:15:04|35210.73
17:15:05|35201.97
17:15:05|35194.83
17:15:07|35186.18
17:15:08|35188.17
17:15:09|35188.17
17:15:10|35186.55
17:15:10|35184.49
17:15:11|35184.49
17:15:13|35180.49
17:15:13|35180.
17:15:15|35172.4
17:15:16|35171.72
17:15:17|35154.03
17:15:18|35154.02
17:15:19|35152.77
17:15:20|35159.98
17:15:21|35154.43
17:15:22|35152.77
17:15:23|35142.72
17:15:23|35140.
17:15:25|35134.01
17:15:26|35133.
17:15:27|35132.99
17:15:28|35132.99
17:15:29|35131.86
17:15:30|35131.85
17:15:31|35135.08
17:15:32|35149.08
17:15:33|35152.92
17:15:34|35154.37
17:15:35|35154.38
17:15:36|35154.44
17:15:38|35152.18
17:15:38|35152.19
17:15:40|35152.19
17:15:41|35152.18
17:15:41|35152.18
17:15:43|35152.18
17:15:43|35152.19
17:15:44|35152.19
17:15:46|35152.19
17:15:46|35152.18
17:15:47|35153.47
17:15:48|35154.29
17:15:50|35164.93
17:15:50|35164.92
17:15:51|35164.93
17:15:52|35163.43
17:15:53|35163.26
17:15:55|35152.25
17:15:55|35152.18
17:15:57|35152.19
17:15:58|35152.18
17:15:59|35152.18
17:16:00|35152.18
17:16:01|35152.19
17:16:02|35141.11
17:16:03|35141.11
17:16:04|35145.22
17:16:05|35148.73
17:16:06|35152.17
17:16:07|35152.18
17:16:09|35152.17
17:16:10|35152.18
17:16:11|35147.86
17:16:13|35145.65
17:16:13|35144.34
17:16:14|35144.34
17:16:15|35144.33
17:16:16|35141.69
17:16:18|35137.18
17:16:20|35137.07
17:16:21|35137.08
17:16:22|35136.41
17:16:23|35135.01
17:16:24|35139.04
17:16:25|35139.05
17:16:25|35143.01
17:16:26|35143.01
17:16:28|35143.
17:16:28|35139.49
17:16:29|35139.49
17:16:30|35138.16
17:16:32|35138.16
17:16:33|35138.17
17:16:34|35138.16
17:16:35|35138.16
17:16:36|35133.66
17:16:37|35133.67
17:16:38|35136.74
17:16:39|35131.86
17:16:40|35131.86
17:16:41|35131.1
17:16:42|35131.1
17:16:42|35131.1
17:16:44|35131.11
17:16:45|35132.89
17:16:46|35134.65
17:16:47|35134.65
17:16:48|35134.65
17:16:49|35134.65
17:16:50|35134.65
17:16:51|35134.64
17:16:53|35143.
17:16:53|35143.15
17:16:54|35143.19
17:16:55|35139.07
17:16:56|35137.19
17:16:57|35136.88
17:16:58|35135.09
17:16:59|35134.64
17:17:00|35134.65
17:17:01|35131.67
17:17:02|35131.67
17:17:03|35131.68
17:17:04|35131.13
17:17:05|35131.12
17:17:06|35130.
17:17:07|35123.68
17:17:09|35120.
17:17:10|35120.
17:17:11|35119.62
17:17:12|35119.61
17:17:13|35119.61
17:17:14|35114.65
17:17:16|35111.11
17:17:17|35103.1
17:17:17|35111.68
17:17:18|35102.61
17:17:19|35111.68
17:17:20|35111.67
17:17:21|35106.93
17:17:22|35107.37
17:17:24|35114.85
17:17:24|35109.98
17:17:26|35112.42
17:17:27|35100.01
17:17:27|35104.73
17:17:28|35113.18
17:17:30|35113.18
17:17:31|35113.18
17:17:32|35118.8
17:17:33|35123.07
17:17:34|35123.07
17:17:36|35123.07
17:17:36|35131.01
17:17:37|35131.02
17:17:38|35132.44
17:17:39|35132.45
17:17:40|35132.44
17:17:41|35133.65
17:17:42|35138.68
17:17:43|35140.81
17:17:44|35145.42
17:17:45|35142.42
17:17:46|35143.45
17:17:47|35145.43
17:17:48|35151.43
17:17:49|35160.31
17:17:50|35154.43
17:17:51|35153.68
17:17:52|35151.43
17:17:53|35146.46
17:17:54|35143.45
17:17:55|35143.44
17:17:56|35142.43
17:17:57|35141.1
17:17:59|35135.31
17:17:59|35131.18
17:18:00|35131.11
17:18:02|35121.92
17:18:02|35121.12
17:18:04|35121.1
17:18:04|35121.1
17:18:05|35120.58
17:18:06|35114.8
17:18:08|35119.92
17:18:08|35119.93
17:18:10|35131.1
17:18:12|35131.1
17:18:12|35131.1
17:18:13|35129.37
17:18:14|35122.93
17:18:15|35121.71
17:18:16|35121.7
17:18:17|35121.02
17:18:18|35118.07
17:18:20|35113.17
17:18:20|35112.43
17:18:21|35112.42
17:18:22|35112.43
17:18:24|35130.54
17:18:25|35134.88
17:18:25|35134.88
17:18:27|35125.94
17:18:28|35126.13
17:18:29|35126.12
17:18:29|35126.12
17:18:31|35125.85
17:18:32|35125.41
17:18:33|35121.91
17:18:34|35121.11
17:18:35|35121.11
17:18:36|35117.41
17:18:36|35114.98
17:18:37|35113.53
17:18:38|35113.53
17:18:40|35113.19
17:18:41|35113.18
17:18:42|35113.18
17:18:42|35113.19
17:18:44|35113.18
17:18:45|35113.18
17:18:46|35113.18
17:18:47|35113.18
17:18:48|35113.18
17:18:49|35113.18
17:18:50|35113.19
17:18:51|35113.19
17:18:52|35113.18
17:18:53|35113.18
17:18:54|35113.18
17:18:55|35113.18
17:18:56|35113.18
17:18:58|35115.86
17:18:58|35115.86
17:18:59|35115.86
17:19:00|35115.87
17:19:01|35115.86
17:19:03|35115.86
17:19:04|35115.87
17:19:05|35115.87
17:19:05|35115.87
17:19:06|35115.86
17:19:07|35115.86
17:19:09|35115.87
17:19:10|35115.87
17:19:11|35105.05
17:19:13|35107.92
17:19:13|35107.92
17:19:14|35107.93
17:19:15|35109.95
17:19:16|35109.95
17:19:17|35109.95
17:19:18|35109.14
17:19:19|35103.42
17:19:20|35103.42
17:19:21|35103.42
17:19:22|35098.13
17:19:24|35096.12
17:19:24|35096.11
17:19:25|35094.62
17:19:26|35093.01
17:19:27|35089.33
17:19:29|35084.92
17:19:29|35084.92
17:19:30|35074.08
17:19:32|35074.07
17:19:32|35071.19
17:19:34|35071.19
17:19:35|35071.18
17:19:36|35071.1
17:19:36|35071.1
17:19:38|35071.1
17:19:39|35065.22
17:19:40|35062.51
17:19:41|35065.1
17:19:42|35060.74
17:19:43|35060.73
17:19:44|35060.39
17:19:45|35064.69
17:19:46|35060.39
17:19:47|35061.65
17:19:48|35061.62
17:19:49|35061.61
17:19:50|35061.61
17:19:51|35061.62
17:19:52|35061.61
17:19:53|35060.69
17:19:54|35060.4
17:19:55|35063.37
17:19:56|35066.44
17:19:57|35062.93
17:19:58|35065.75
17:19:59|35066.68
17:20:00|35066.67
17:20:01|35066.68
17:20:02|35069.53
17:20:03|35071.09
17:20:04|35071.09
17:20:05|35071.08
17:20:06|35077.89
17:20:07|35077.88
17:20:08|35077.89
17:20:09|35077.89
17:20:10|35081.1
17:20:11|35083.05
17:20:13|35084.91
17:20:14|35085.65
17:20:15|35087.48
17:20:16|35090.47
17:20:16|35092.41
17:20:18|35093.73
17:20:18|35097.13
17:20:20|35097.14
17:20:21|35097.14
17:20:22|35099.99
17:20:23|35100.
17:20:24|35109.35
17:20:25|35104.95
17:20:27|35104.95
17:20:27|35100.6
17:20:28|35100.6
17:20:29|35103.43
17:20:30|35103.43
17:20:31|35103.43
17:20:32|35103.44
17:20:34|35107.37
17:20:34|35112.55
17:20:35|35112.54
17:20:36|35112.54
17:20:38|35112.55
17:20:38|35112.55
17:20:39|35112.55
17:20:40|35112.54
17:20:41|35112.54
17:20:42|35112.54
17:20:43|35104.66
17:20:44|35104.66
17:20:45|35102.66
17:20:46|35102.66
17:20:47|35102.66
17:20:48|35102.66
17:20:49|35102.66
17:20:50|35102.65
17:20:51|35102.65
17:20:52|35102.65
17:20:53|35091.12
17:20:54|35085.13
17:20:56|35085.13
17:20:57|35085.12
17:20:58|35085.12
17:20:58|35085.13
17:21:00|35086.18
17:21:00|35087.68
17:21:01|35091.1
17:21:02|35093.68
17:21:04|35094.43
17:21:05|35097.24
17:21:06|35097.24
17:21:07|35099.42
17:21:08|35099.43
17:21:08|35104.66
17:21:09|35104.94
17:21:10|35104.95
17:21:11|35104.95
17:21:13|35115.28
17:21:14|35115.29
17:21:15|35121.07
17:21:16|35118.43
17:21:17|35116.94
17:21:18|35113.93
17:21:19|35113.93
17:21:20|35108.76
17:21:21|35108.77
17:21:22|35108.76
17:21:23|35108.77
17:21:24|35114.11
17:21:26|35114.11
17:21:26|35116.95
17:21:27|35120.99
17:21:28|35121.06
17:21:29|35121.06
17:21:30|35121.06
17:21:31|35121.07
17:21:32|35119.94
17:21:33|35119.93
17:21:34|35119.93
17:21:36|35119.94
17:21:37|35121.08
17:21:37|35121.43
17:21:38|35125.84
17:21:39|35131.09
17:21:40|35135.03
17:21:42|35145.89
17:21:42|35141.68
17:21:43|35150.
17:21:45|35149.99
17:21:45|35151.29
17:21:46|35150.
17:21:47|35150.01
17:21:48|35150.01
17:21:51|35163.25
17:21:53|35161.85
17:21:54|35161.85
17:21:55|35154.82
17:21:56|35154.82
17:21:57|35154.81
17:21:58|35154.82
17:21:59|35154.81
17:22:00|35154.82
17:22:01|35150.01
17:22:03|35145.14
17:22:03|35139.9
17:22:04|35137.42
17:22:05|35137.42
17:22:06|35129.69
17:22:08|35129.69
17:22:08|35133.74
17:22:10|35138.14
17:22:11|35138.13
17:22:12|35138.13
17:22:13|35136.43
17:22:14|35130.01
17:22:15|35130.01
17:22:17|35130.
17:22:17|35128.93
17:22:18|35127.79
17:22:19|35122.78
17:22:20|35125.18
17:22:21|35129.79
17:22:22|35129.8
17:22:24|35130.24
17:22:25|35130.25
17:22:26|35130.24
17:22:26|35137.55
17:22:28|35139.99
17:22:29|35139.99
17:22:30|35140.
17:22:31|35139.99
17:22:31|35139.99
17:22:33|35131.19
17:22:33|35131.18
17:22:35|35131.18
17:22:36|35136.41
17:22:37|35136.41
17:22:38|35141.24
17:22:39|35139.49
17:22:40|35139.48
17:22:41|35140.93
17:22:42|35141.25
17:22:43|35141.24
17:22:44|35141.25
17:22:45|35133.77
17:22:45|35133.44
17:22:47|35133.44
17:22:48|35133.43
17:22:49|35132.89
17:22:50|35132.89
17:22:51|35126.52
17:22:52|35125.93
17:22:53|35125.93
17:22:54|35121.71
17:22:56|35121.7
17:22:56|35121.1
17:23:00|35121.1
17:23:01|35116.78
17:23:02|35116.77
17:23:02|35116.78
17:23:03|35125.18
17:23:04|35126.53
17:23:05|35126.52
17:23:07|35122.39
17:23:08|35122.33
17:23:10|35122.33
17:23:10|35122.33
17:23:11|35122.34
17:23:12|35121.12
17:23:13|35121.12
17:23:15|35121.11
17:23:15|35121.1
17:23:17|35121.1
17:23:18|35121.1
17:23:19|35121.1
17:23:20|35121.1
17:23:21|35121.1
17:23:22|35115.45
17:23:23|35115.29
17:23:24|35115.3
17:23:25|35115.29
17:23:26|35115.3
17:23:27|35115.3
17:23:28|35115.29
17:23:29|35115.29
17:23:30|35115.29
17:23:31|35115.3
17:23:32|35115.29
17:23:33|35115.29
17:23:34|35115.29
17:23:35|35115.3
17:23:36|35115.29
17:23:37|35121.
17:23:39|35121.
17:23:39|35121.
17:23:40|35120.14
17:23:41|35115.31
17:23:42|35115.31
17:23:43|35115.31
17:23:44|35115.29
17:23:45|35111.1
17:23:46|35111.1
17:23:47|35110.
17:23:48|35100.
17:23:49|35094.44
17:23:50|35092.94
17:23:51|35092.94
17:23:52|35092.93
17:23:53|35092.94
17:23:54|35097.44
17:23:55|35097.44
17:23:56|35091.11
17:23:57|35091.1
17:23:58|35089.95
17:23:59|35089.95
17:24:00|35089.94
17:24:01|35093.73
17:24:02|35098.11
17:24:03|35100.
17:24:04|35100.
17:24:06|35098.11
17:24:06|35098.11
17:24:07|35098.1
17:24:08|35098.1
17:24:09|35098.11
17:24:10|35098.11
17:24:11|35098.1
17:24:12|35091.34
17:24:13|35079.22
17:24:14|35079.21
17:24:16|35079.22
17:24:16|35079.21
17:24:18|35079.22
17:24:18|35077.39
17:24:20|35079.65
17:24:21|35079.64
17:24:21|35079.64
17:24:22|35079.65
17:24:24|35076.11
17:24:25|35071.11
17:24:25|35071.11
17:24:27|35071.1
17:24:28|35070.18
17:24:28|35070.19
17:24:30|35074.92
17:24:31|35074.92
17:24:31|35078.25
17:24:33|35078.26
17:24:34|35078.26
17:24:35|35081.1
17:24:36|35081.09
17:24:37|35081.1
17:24:38|35081.1
17:24:39|35083.74
17:24:40|35083.73
17:24:41|35083.74
17:24:42|35083.73
17:24:43|35083.74
17:24:44|35083.73
17:24:45|35083.73
17:24:46|35083.74
17:24:47|35083.74
17:24:48|35083.74
17:24:49|35083.74
17:24:50|35083.74
17:24:51|35088.19
17:24:52|35088.19
17:24:53|35088.19
17:24:54|35088.2
17:24:56|35086.7
17:24:56|35086.69
17:24:57|35086.7
17:24:58|35086.7
17:24:59|35086.69
17:25:00|35088.01
17:25:01|35091.09
17:25:02|35091.1
17:25:03|35091.1
17:25:05|35091.1
17:25:05|35092.93
17:25:06|35095.74
17:25:07|35095.93
17:25:08|35098.18
17:25:09|35098.74
17:25:11|35098.92
17:25:11|35098.92
17:25:12|35095.75
17:25:13|35095.75
17:25:14|35095.74
17:25:15|35095.75
17:25:17|35092.19
17:25:18|35092.19
17:25:20|35089.57
17:25:21|35089.57
17:25:22|35089.57
17:25:23|35089.57
17:25:25|35089.57
17:25:25|35089.56
17:25:26|35089.56
17:25:27|35097.53
17:25:28|35097.53
17:25:29|35097.52
17:25:30|35094.43
17:25:33|35094.12
17:25:33|35098.19
17:25:35|35098.19
17:25:36|35098.18
17:25:36|35098.19
17:25:38|35098.18
17:25:39|35099.99
17:25:40|35100.
17:25:41|35100.
17:25:42|35099.99
17:25:43|35100.
17:25:44|35100.
17:25:45|35102.96
17:25:46|35104.79
17:25:47|35106.05
17:25:48|35106.05
17:25:49|35109.54
17:25:50|35109.54
17:25:51|35109.54
17:25:52|35113.72
17:25:53|35113.72
17:25:54|35113.73
17:25:55|35116.05
17:25:56|35116.92
17:25:57|35118.96
17:25:58|35118.97
17:25:59|35118.97
17:26:00|35118.97
17:26:01|35121.11
17:26:02|35127.99
17:26:03|35127.98
17:26:04|35134.18
17:26:05|35138.49
17:26:06|35138.49
17:26:07|35135.68
17:26:08|35135.69
17:26:09|35134.94
17:26:10|35134.18
17:26:11|35131.18
17:26:12|35127.99
17:26:13|35123.11
17:26:14|35121.46
17:26:15|35121.47
17:26:16|35119.69
17:26:17|35112.44
17:26:18|35114.38
17:26:19|35115.59
17:26:20|35116.28
17:26:21|35117.92
17:26:22|35118.37
17:26:23|35121.02
17:26:24|35123.68
17:26:25|35124.96
17:26:26|35124.97
17:26:27|35124.97
17:26:28|35124.97
17:26:29|35124.96
17:26:30|35124.97
17:26:31|35124.96
17:26:32|35124.97
17:26:33|35124.96
17:26:34|35124.97
17:26:35|35119.69
17:26:36|35119.69
17:26:37|35119.7
17:26:38|35119.7
17:26:39|35119.7
17:26:41|35119.69
17:26:41|35119.7
17:26:42|35119.7
17:26:43|35119.7
17:26:44|35119.69
17:26:45|35119.7
17:26:46|35119.69
17:26:47|35119.69
17:26:48|35119.7
17:26:50|35119.69
17:26:50|35119.69
17:26:51|35119.69
17:26:52|35119.7
17:26:53|35114.29
17:26:55|35114.28
17:26:55|35111.11
17:26:56|35111.11
17:26:57|35111.11
17:26:58|35111.76
17:27:00|35111.76
17:27:00|35111.76
17:27:01|35111.77
17:27:03|35111.77
17:27:03|35111.77
17:27:04|35111.77
17:27:05|35111.76
17:27:07|35111.77
17:27:07|35111.76
17:27:08|35111.77
17:27:09|35111.77
17:27:10|35111.77
17:27:12|35111.76
17:27:13|35111.76
17:27:13|35111.77
17:27:14|35111.76
17:27:15|35111.76
17:27:16|35111.11
17:27:17|35111.1
17:27:18|35110.
17:27:20|35110.01
17:27:20|35110.01
17:27:22|35108.25
17:27:23|35108.26
17:27:24|35110.01
17:27:25|35114.28
17:27:26|35116.18
17:27:27|35116.18
17:27:28|35116.18
17:27:29|35117.04
17:27:30|35117.04
17:27:31|35117.05
17:27:32|35119.7
17:27:33|35119.7
17:27:34|35119.7
17:27:35|35119.69
17:27:36|35119.69
17:27:37|35119.69
17:27:38|35119.69
17:27:39|35119.69
17:27:40|35117.93
17:27:41|35117.68
17:27:42|35117.68
17:27:43|35117.68
17:27:44|35114.91
17:27:45|35114.85
17:27:46|35114.84
17:27:47|35113.54
17:27:48|35112.44
17:27:49|35112.43
17:27:50|35112.44
17:27:51|35112.43
17:27:53|35112.43
17:27:53|35112.44
17:27:54|35112.43
17:27:55|35112.44
17:27:56|35112.44
17:27:57|35112.43
17:27:58|35115.29
17:27:59|35115.63
17:28:00|35126.73
17:28:01|35127.61
17:28:02|35127.44
17:28:03|35127.43
17:28:04|35120.57
17:28:05|35120.13
17:28:06|35120.13
17:28:07|35120.13
17:28:08|35120.14
17:28:09|35116.61
17:28:10|35111.88
17:28:11|35111.87
17:28:12|35111.87
17:28:13|35111.87
17:28:14|35111.87
17:28:15|35111.88
17:28:16|35111.88
17:28:17|35113.17
17:28:18|35113.18
17:28:19|35113.97
17:28:20|35114.4
17:28:21|35111.77
17:28:22|35111.69
17:28:23|35113.7
17:28:24|35114.39
17:28:25|35116.41
17:28:26|35116.42
17:28:28|35118.39
17:28:29|35118.39
17:28:30|35118.91
17:28:30|35118.91
17:28:32|35118.9
17:28:33|35118.9
17:28:34|35118.91
17:28:35|35118.91
17:28:36|35118.9
17:28:37|35120.01
17:28:37|35120.
17:28:39|35120.01
17:28:40|35120.02
17:28:40|35120.01
17:28:42|35123.09
17:28:43|35123.09
17:28:44|35123.08
17:28:45|35123.09
17:28:45|35123.08
17:28:46|35123.08
17:28:48|35123.08
17:28:49|35123.08
17:28:49|35123.09
17:28:51|35123.08
17:28:52|35123.08
17:28:53|35123.08
17:28:54|35123.08
17:28:55|35123.08
17:28:56|35123.09
17:28:57|35123.09
17:28:58|35123.08
17:28:59|35123.09
17:29:00|35123.08
17:29:01|35123.09
17:29:02|35123.09
17:29:03|35123.08
17:29:04|35123.08
17:29:05|35123.08
17:29:06|35123.09
17:29:07|35121.47
17:29:08|35117.63
17:29:09|35116.63
17:29:10|35116.18
17:29:11|35114.85
17:29:12|35113.97
17:29:13|35113.97
17:29:14|35113.98
17:29:15|35113.98
17:29:16|35113.98
17:29:17|35111.11
17:29:18|35111.11
17:29:19|35111.1
17:29:21|35111.11
17:29:22|35111.1
17:29:23|35108.65
17:29:24|35108.65
17:29:25|35108.66
17:29:26|35108.66
17:29:27|35108.66
17:29:29|35108.65
17:29:30|35108.65
17:29:31|35108.
17:29:32|35107.89
17:29:33|35107.82
17:29:34|35107.8
17:29:35|35106.63
17:29:36|35106.63
17:29:37|35106.62
17:29:38|35106.63
17:29:39|35106.62
17:29:40|35107.8
17:29:42|35107.89
17:29:42|35107.89
17:29:43|35112.7
17:29:45|35112.7
17:29:45|35107.89
17:29:46|35107.88
17:29:47|35107.89
17:29:49|35107.89
17:29:50|35107.89
17:29:51|35107.89
17:29:52|35107.89
17:29:52|35107.88
17:29:54|35107.89
17:29:55|35106.63
17:29:55|35106.63
17:29:56|35106.62
17:29:58|35106.63
17:29:58|35106.62
17:30:00|35106.63
17:30:01|35106.62
17:30:02|35107.36
17:30:02|35110.63
17:30:04|35110.63
17:30:04|35110.64
17:30:05|35110.64
17:30:07|35110.64
17:30:08|35110.63
17:30:09|35110.64
17:30:10|35110.64
17:30:11|35110.64
17:30:12|35110.63
17:30:12|35110.63
17:30:14|35110.64
17:30:15|35110.64
17:30:15|35110.64
17:30:16|35110.64
17:30:18|35113.08
17:30:19|35113.09
17:30:20|35113.08
17:30:20|35112.72
17:30:22|35109.98
17:30:23|35109.99
17:30:24|35109.99
17:30:26|35109.98
17:30:27|35109.98
17:30:28|35109.99
17:30:29|35109.99
17:30:30|35107.57
17:30:31|35106.63
17:30:32|35101.1
17:30:33|35101.1
17:30:34|35101.1
17:30:35|35101.1
17:30:37|35098.58
17:30:37|35097.69
17:30:38|35097.68
17:30:39|35097.69
17:30:40|35096.49
17:30:41|35095.74
17:30:43|35093.88
17:30:44|35083.07
17:30:45|35081.1
17:30:46|35081.11
17:30:47|35081.1
17:30:48|35077.97
17:30:49|35077.94
17:30:50|35077.45
17:30:51|35077.98
17:30:52|35077.97
17:30:53|35077.97
17:30:55|35077.97
17:30:56|35077.97
17:30:56|35077.97
17:30:57|35077.97
17:30:58|35077.97
17:31:00|35077.97
17:31:00|35077.97
17:31:01|35077.97
17:31:02|35077.97
17:31:03|35077.97
17:31:04|35077.98
17:31:05|35077.98
17:31:06|35080.09
17:31:07|35080.08
17:31:08|35080.17
17:31:11|35086.62
17:31:12|35086.61
17:31:14|35086.62
17:31:14|35086.61
17:31:16|35084.93
17:31:16|35091.08
17:31:17|35091.09
17:31:18|35091.08
17:31:19|35091.1
17:31:20|35091.1
17:31:21|35096.54
17:31:23|35100.32
17:31:24|35100.33
17:31:26|35102.53
17:31:26|35103.16
17:31:27|35103.4
17:31:28|35103.41
17:31:29|35103.41
17:31:30|35106.04
17:31:31|35106.04
17:31:32|35106.05
17:31:33|35106.05
17:31:35|35103.17
17:31:35|35100.33
17:31:36|35100.34
17:31:37|35100.34
17:31:39|35100.33
17:31:39|35100.33
17:31:40|35096.53
17:31:42|35095.49
17:31:42|35095.19
17:31:44|35095.48
17:31:44|35095.49
17:31:45|35095.93
17:31:46|35094.43
17:31:47|35094.43
17:31:48|35087.69
17:31:49|35087.13
17:31:50|35084.68
17:31:52|35084.69
17:31:54|35084.68
17:31:55|35084.69
17:31:56|35084.69
17:31:57|35084.68
17:31:57|35084.68
17:31:58|35086.69
17:31:59|35087.67
17:32:01|35088.01
17:32:01|35090.64
17:32:02|35092.15
17:32:03|35092.15
17:32:04|35092.15
17:32:06|35092.15
17:32:07|35092.15
17:32:07|35092.15
17:32:08|35092.15
17:32:09|35092.15
17:32:10|35092.15
17:32:12|35092.16
17:32:12|35092.15
17:32:13|35092.15
17:32:14|35092.16
17:32:16|35092.16
17:32:17|35092.85
17:32:17|35092.85
17:32:19|35089.19
17:32:20|35084.71
17:32:20|35084.7
17:32:21|35084.7
17:32:22|35084.71
17:32:23|35084.71
17:32:24|35084.7
17:32:26|35084.71
17:32:27|35084.71
17:32:28|35084.7
17:32:30|35084.71
17:32:30|35084.7
17:32:31|35084.7
17:32:32|35084.7
17:32:34|35084.16
17:32:34|35084.16
17:32:35|35084.06
17:32:37|35084.07
17:32:37|35084.07
17:32:38|35084.06
17:32:39|35084.06
17:32:41|35084.06
17:32:41|35084.06
17:32:43|35081.12
17:32:44|35081.12
17:32:45|35081.12
17:32:45|35081.11
17:32:47|35081.12
17:32:48|35081.12
17:32:49|35081.11
17:32:49|35081.11
17:32:51|35081.12
17:32:52|35081.12
17:32:53|35081.11
17:32:54|35081.11
17:32:55|35081.11
17:32:57|35081.11
17:32:57|35081.11
17:32:59|35081.11
17:32:59|35081.12
17:33:00|35081.11
17:33:01|35081.12
17:33:03|35080.93
17:33:03|35076.68
17:33:04|35076.68
17:33:05|35075.71
17:33:06|35075.71
17:33:08|35075.7
17:33:09|35075.01
17:33:10|35075.01
17:33:11|35075.
17:33:12|35075.
17:33:12|35075.01
17:33:14|35075.01
17:33:14|35075.
17:33:16|35075.
17:33:16|35071.11
17:33:17|35071.11
17:33:18|35071.11
17:33:19|35071.11
17:33:20|35070.64
17:33:22|35070.63
17:33:22|35070.45
17:33:23|35070.42
17:33:25|35070.
17:33:26|35067.92
17:33:28|35067.86
17:33:28|35074.05
17:33:30|35074.17
17:33:31|35074.16
17:33:32|35074.17
17:33:33|35073.06
17:33:34|35070.43
17:33:35|35067.46
17:33:36|35067.45
17:33:37|35067.45
17:33:38|35067.45
17:33:40|35067.45
17:33:41|35067.45
17:33:41|35067.46
17:33:43|35067.45
17:33:43|35067.46
17:33:45|35067.45
17:33:45|35067.46
17:33:46|35067.45
17:33:47|35074.93
17:33:49|35074.99
17:33:49|35074.99
17:33:50|35074.99
17:33:51|35074.99
17:33:53|35074.99
17:33:53|35074.99
17:33:55|35071.18
17:33:55|35070.44
17:33:56|35070.45
17:33:58|35070.44
17:33:58|35070.45
17:34:00|35070.44
17:34:00|35070.44
17:34:01|35070.45
17:34:03|35074.07
17:34:03|35074.08
17:34:04|35074.08
17:34:05|35074.07
17:34:06|35074.07
17:34:07|35074.08
17:34:08|35074.08
17:34:09|35074.98
17:34:10|35074.99
17:34:11|35075.01
17:34:12|35076.09
17:34:14|35076.54
17:34:15|35078.4
17:34:15|35080.93
17:34:16|35088.88
17:34:18|35088.88
17:34:19|35090.21
17:34:20|35091.1
17:34:21|35091.1
17:34:22|35091.09
17:34:23|35091.1
17:34:24|35089.18
17:34:25|35089.19
17:34:27|35088.46
17:34:27|35084.44
17:34:28|35084.45
17:34:30|35082.49
17:34:31|35082.49
17:34:32|35082.49
17:34:33|35081.05
17:34:34|35081.06
17:34:35|35081.06
17:34:36|35081.06
17:34:37|35081.05
17:34:38|35081.05
17:34:39|35081.05
17:34:40|35081.06
17:34:41|35081.05
17:34:42|35081.06
17:34:43|35081.05
17:34:44|35081.05
17:34:45|35081.06
17:34:46|35079.03
17:34:47|35079.03
17:34:48|35079.02
17:34:49|35078.79
17:34:50|35078.78
17:34:51|35075.55
17:34:52|35075.55
17:34:53|35075.54
17:34:54|35075.54
17:34:55|35075.55
17:34:56|35075.55
17:34:57|35075.55
17:34:58|35075.54
17:34:59|35075.54
17:35:00|35075.54
17:35:01|35075.55
17:35:02|35075.55
17:35:03|35075.54
17:35:04|35075.55
17:35:05|35074.23
17:35:06|35074.24
17:35:07|35074.23
17:35:08|35074.23
17:35:09|35074.23
17:35:10|35074.23
17:35:11|35074.23
17:35:12|35074.24
17:35:13|35074.24
17:35:14|35074.23
17:35:15|35074.23
17:35:16|35074.23
17:35:17|35074.23
17:35:18|35074.23
17:35:19|35074.24
17:35:20|35074.24
17:35:21|35074.23
17:35:22|35070.01
17:35:23|35070.
17:35:24|35070.01
17:35:25|35070.
17:35:26|35070.01
17:35:27|35070.
17:35:28|35070.
17:35:30|35070.01
17:35:30|35070.
17:35:31|35070.
17:35:33|35069.68
17:35:34|35069.25
17:35:35|35063.74
17:35:36|35063.74
17:35:37|35063.75
17:35:38|35063.75
17:35:39|35063.74
17:35:40|35059.62
17:35:41|35057.14
17:35:42|35057.15
17:35:43|35057.15
17:35:44|35057.14
17:35:45|35057.15
17:35:49|35057.14
17:35:50|35057.65
17:35:51|35057.16
17:35:52|35057.16
17:35:53|35054.85
17:35:55|35054.86
17:35:55|35056.93
17:35:56|35057.17
17:35:57|35057.17
17:35:59|35061.61
17:36:00|35062.18
17:36:00|35062.17
17:36:01|35063.75
17:36:02|35068.64
17:36:04|35068.65
17:36:05|35068.65
17:36:05|35068.08
17:36:07|35062.5
17:36:07|35062.5
17:36:08|35062.5
17:36:09|35062.49
17:36:10|35062.5
17:36:12|35062.5
17:36:15|35065.93
17:36:15|35065.96
17:36:17|35065.96
17:36:18|35066.44
17:36:19|35069.09
17:36:20|35069.52
17:36:21|35069.53
17:36:22|35069.53
17:36:23|35069.52
17:36:24|35070.41
17:36:25|35074.08
17:36:26|35074.08
17:36:27|35080.
17:36:29|35079.99
17:36:29|35079.99
17:36:30|35080.
17:36:31|35079.99
17:36:33|35080.
17:36:34|35079.99
17:36:35|35078.33
17:36:36|35078.34
17:36:37|35078.34
17:36:38|35078.33
17:36:39|35078.33
17:36:40|35078.34
17:36:41|35078.34
17:36:42|35079.99
17:36:43|35079.99
17:36:44|35079.22
17:36:45|35077.01
17:36:46|35076.98
17:36:47|35076.98
17:36:48|35076.98
17:36:49|35076.98
17:36:50|35079.22
17:36:51|35079.27
17:36:52|35079.26
17:36:53|35079.26
17:36:54|35079.26
17:36:55|35079.27
17:36:56|35079.27
17:36:57|35079.26
17:36:58|35079.26
17:36:59|35079.27
17:37:00|35079.27
17:37:01|35079.27
17:37:02|35079.26
17:37:03|35076.07
17:37:04|35074.08
17:37:05|35074.08
17:37:06|35074.09
17:37:07|35074.07
17:37:08|35077.31
17:37:09|35077.32
17:37:10|35073.03
17:37:11|35073.03
17:37:12|35073.03
17:37:13|35072.69
17:37:14|35072.69
17:37:15|35072.68
17:37:16|35072.68
17:37:17|35072.69
17:37:18|35072.69
17:37:19|35072.68
17:37:20|35072.69
17:37:21|35072.68
17:37:22|35072.68
17:37:23|35077.51
17:37:24|35077.52
17:37:25|35077.52
17:37:26|35079.27
17:37:31|35082.68
17:37:32|35079.31
17:37:34|35079.21
17:37:35|35078.77
17:37:36|35078.77
17:37:37|35078.77
17:37:38|35078.77
17:37:39|35078.77
17:37:39|35077.51
17:37:41|35074.1
17:37:41|35074.09
17:37:43|35074.09
17:37:43|35074.1
17:37:44|35074.09
17:37:46|35074.09
17:37:46|35074.09
17:37:47|35074.1
17:37:48|35073.49
17:37:49|35072.69
17:37:50|35077.91
17:37:51|35084.95
17:37:52|35084.95
17:37:54|35084.96
17:37:54|35084.96
17:37:55|35084.96
17:37:57|35085.3
17:37:57|35085.29
17:37:58|35085.3
17:38:00|35085.3
17:38:01|35085.31
17:38:02|35089.99
17:38:03|35089.99
17:38:03|35090.65
17:38:04|35091.1
17:38:06|35093.83
17:38:07|35093.83
17:38:07|35093.82
17:38:08|35093.82
17:38:10|35093.83
17:38:10|35093.83
17:38:12|35093.83
17:38:13|35093.83
17:38:14|35093.83
17:38:15|35093.83
17:38:15|35093.83
17:38:17|35093.82
17:38:18|35094.42
17:38:19|35098.35
17:38:20|35109.42
17:38:20|35109.49
17:38:21|35109.49
17:38:23|35109.49
17:38:23|35115.12
17:38:24|35115.43
17:38:25|35120.
17:38:27|35127.44
17:38:27|35127.43
17:38:29|35120.31
17:38:30|35121.59
17:38:31|35125.75
17:38:32|35125.75
17:38:33|35130.
17:38:35|35130.
17:38:35|35130.
17:38:36|35129.99
17:38:37|35130.42
17:38:39|35131.13
17:38:40|35132.75
17:38:41|35132.74
17:38:41|35132.75
17:38:42|35132.75
17:38:44|35132.75
17:38:45|35129.38
17:38:45|35120.14
17:38:46|35120.14
17:38:48|35120.13
17:38:48|35120.14
17:38:50|35120.13
17:38:50|35118.82
17:38:51|35117.56
17:38:52|35117.56
17:38:54|35117.55
17:38:54|35117.56
17:38:56|35117.56
17:38:57|35118.8
17:38:57|35118.83
17:38:59|35119.16
17:39:00|35128.47
17:39:00|35128.47
17:39:02|35128.48
17:39:03|35128.47
17:39:04|35128.48
17:39:05|35128.47
17:39:06|35128.47
17:39:07|35128.48
17:39:08|35128.93
17:39:09|35129.8
17:39:10|35129.8
17:39:11|35133.87
17:39:12|35127.61
17:39:13|35126.72
17:39:14|35126.73
17:39:15|35126.73
17:39:16|35126.73
17:39:17|35126.72
17:39:18|35127.17
17:39:19|35128.05
17:39:20|35128.49
17:39:21|35128.49
17:39:22|35129.27
17:39:23|35129.27
17:39:24|35129.26
17:39:25|35129.27
17:39:26|35129.81
17:39:27|35129.81
17:39:28|35129.8
17:39:29|35129.81
17:39:30|35130.
17:39:31|35130.
17:39:32|35129.99
17:39:34|35131.57
17:39:34|35131.57
17:39:36|35131.56
17:39:36|35131.56
17:39:37|35131.57
17:39:39|35137.19
17:39:39|35137.19
17:39:41|35129.99
17:39:42|35129.99
17:39:43|35143.26
17:39:44|35143.92
17:39:45|35143.93
17:39:45|35149.53
17:39:47|35145.27
17:39:47|35145.26
17:39:49|35149.26
17:39:49|35149.26
17:39:51|35146.1
17:39:52|35146.1
17:39:53|35146.09
17:39:53|35146.09
17:39:54|35146.09
17:39:55|35146.1
17:39:56|35146.1
17:39:57|35146.1
17:39:58|35146.1
17:40:00|35144.11
17:40:01|35143.03
17:40:02|35143.01
17:40:03|35139.51
17:40:04|35139.43
17:40:05|35138.68
17:40:06|35138.69
17:40:07|35138.61
17:40:08|35137.94
17:40:08|35136.43
17:40:10|35136.44
17:40:11|35132.74
17:40:12|35132.74
17:40:13|35135.97
17:40:14|35136.01
17:40:15|35136.
17:40:16|35136.01
17:40:17|35136.01
17:40:18|35136.
17:40:19|35136.01
17:40:20|35136.
17:40:21|35136.01
17:40:22|35136.39
17:40:23|35139.92
17:40:24|35139.92
17:40:25|35149.56
17:40:26|35151.05
17:40:27|35166.02
17:40:28|35155.82
17:40:29|35169.23
17:40:30|35169.31
17:40:32|35167.19
17:40:33|35167.19
17:40:34|35163.68
17:40:35|35161.93
17:40:36|35165.3
17:40:37|35165.41
17:40:38|35170.
17:40:39|35161.93
17:40:40|35178.43
17:40:41|35180.
17:40:43|35189.83
17:40:43|35188.45
17:40:45|35188.18
17:40:46|35176.18
17:40:46|35175.43
17:40:47|35172.2
17:40:48|35173.17
17:40:50|35175.07
17:40:51|35183.19
17:40:52|35180.68
17:40:53|35175.68
17:40:54|35175.67
17:40:55|35175.67
17:40:56|35175.68
17:40:57|35178.44
17:40:58|35178.43
17:40:59|35178.44
17:41:00|35178.44
17:41:01|35178.43
17:41:02|35178.44
17:41:03|35175.43
17:41:05|35167.94
17:41:05|35165.44
17:41:06|35165.02
17:41:07|35165.44
17:41:08|35165.44
17:41:09|35165.45
17:41:10|35173.36
17:41:11|35173.35
17:41:12|35172.43
17:41:13|35163.68
17:41:14|35163.43
17:41:15|35152.62
17:41:16|35152.62
17:41:17|35152.62
17:41:18|35152.63
17:41:19|35159.66
17:41:20|35159.66
17:41:21|35159.66
17:41:22|35159.66
17:41:23|35159.66
17:41:24|35159.67
17:41:25|35159.67
17:41:26|35161.48
17:41:27|35167.93
17:41:28|35169.4
17:41:29|35165.89
17:41:30|35163.8
17:41:31|35163.8
17:41:32|35163.8
17:41:33|35163.8
17:41:35|35163.8
17:41:36|35163.8
17:41:37|35160.72
17:41:38|35160.71
17:41:39|35159.66
17:41:40|35159.66
17:41:40|35159.66
17:41:42|35159.66
17:41:42|35159.66
17:41:44|35159.67
17:41:45|35159.57
17:41:45|35158.26
17:41:47|35158.26
17:41:48|35158.26
17:41:48|35158.26
17:41:50|35152.63
17:41:51|35152.63
17:41:52|35152.62
17:41:52|35157.24
17:41:54|35163.8
17:41:55|35165.89
17:41:55|35165.88
17:41:56|35168.52
17:41:58|35177.49
17:41:58|35177.5
17:42:00|35177.5
17:42:01|35170.12
17:42:02|35170.12
17:42:03|35166.33
17:42:04|35164.14
17:42:05|35162.42
17:42:06|35162.42
17:42:07|35161.77
17:42:08|35160.11
17:42:09|35157.43
17:42:11|35155.5
17:42:11|35155.33
17:42:12|35152.62
17:42:13|35152.63
17:42:14|35152.62
17:42:15|35158.41
17:42:16|35158.4
17:42:17|35158.41
17:42:18|35158.41
17:42:19|35158.41
17:42:20|35158.41
17:42:21|35158.84
17:42:22|35158.84
17:42:24|35158.85
17:42:24|35161.18
17:42:25|35161.17
17:42:26|35161.18
17:42:27|35160.18
17:42:28|35160.01
17:42:29|35152.76
17:42:30|35152.75
17:42:31|35152.76
17:42:32|35152.76
17:42:34|35152.76
17:42:35|35152.62
17:42:36|35152.63
17:42:37|35149.03
17:42:38|35148.44
17:42:39|35148.44
17:42:40|35148.44
17:42:41|35148.44
17:42:42|35148.43
17:42:43|35148.43
17:42:44|35145.21
17:42:45|35145.22
17:42:46|35143.47
17:42:47|35143.47
17:42:48|35143.46
17:42:49|35143.46
17:42:50|35143.46
17:42:51|35143.47
17:42:52|35143.46
17:42:53|35143.46
17:42:54|35145.21
17:42:55|35145.2
17:42:56|35145.21
17:42:57|35145.2
17:42:58|35145.21
17:42:59|35145.2
17:43:01|35145.2
17:43:01|35145.2
17:43:02|35145.2
17:43:03|35145.2
17:43:04|35145.21
17:43:05|35145.2
17:43:06|35145.21
17:43:07|35145.2
17:43:08|35145.21
17:43:09|35145.21
17:43:10|35145.21
17:43:11|35145.2
17:43:12|35145.21
17:43:13|35145.21
17:43:14|35145.2
17:43:15|35146.18
17:43:16|35148.74
17:43:17|35148.73
17:43:18|35148.73
17:43:19|35156.21
17:43:20|35158.94
17:43:21|35161.1
17:43:22|35161.1
17:43:23|35161.1
17:43:24|35161.71
17:43:25|35158.19
17:43:26|35158.18
17:43:27|35158.18
17:43:28|35158.19
17:43:29|35158.18
17:43:30|35158.19
17:43:32|35158.18
17:43:32|35155.55
17:43:33|35155.56
17:43:35|35155.56
17:43:36|35153.07
17:43:38|35151.36
17:43:39|35149.17
17:43:40|35145.2
17:43:41|35145.2
17:43:42|35145.21
17:43:43|35145.21
17:43:44|35145.2
17:43:45|35145.21
17:43:46|35145.21
17:43:47|35145.21
17:43:48|35145.21
17:43:49|35145.2
17:43:50|35145.21
17:43:51|35145.2
17:43:52|35145.2
17:43:53|35145.2
17:43:54|35143.01
17:43:55|35142.57
17:43:56|35142.57
17:43:57|35142.57
17:43:58|35142.44
17:43:59|35142.14
17:44:00|35141.1
17:44:01|35141.11
17:44:02|35141.11
17:44:03|35141.1
17:44:04|35141.1
17:44:05|35141.1
17:44:06|35141.1
17:44:07|35141.1
17:44:08|35141.1
17:44:09|35141.11
17:44:10|35141.1
17:44:11|35141.1
17:44:12|35141.1
17:44:13|35141.11
17:44:14|35141.1
17:44:15|35140.9
17:44:16|35140.9
17:44:17|35138.89
17:44:18|35138.89
17:44:19|35138.89
17:44:20|35139.49
17:44:21|35144.77
17:44:22|35146.93
17:44:23|35146.93
17:44:24|35146.93
17:44:25|35146.93
17:44:26|35151.43
17:44:27|35152.18
17:44:28|35151.43
17:44:29|35146.54
17:44:30|35141.25
17:44:31|35141.2
17:44:32|35141.2
17:44:33|35141.19
17:44:34|35144.66
17:44:36|35146.97
17:44:37|35151.42
17:44:39|35143.94
17:44:39|35143.94
17:44:40|35143.94
17:44:41|35143.94
17:44:42|35143.93
17:44:43|35143.94
17:44:44|35143.93
17:44:45|35143.94
17:44:46|35143.93
17:44:47|35142.43
17:44:49|35142.43
17:44:50|35142.43
17:44:50|35142.44
17:44:51|35142.43
17:44:53|35142.43
17:44:54|35142.44
17:44:56|35142.44
17:44:56|35142.43
17:44:57|35142.44
17:44:58|35142.44
17:44:59|35142.43
17:45:00|35142.43
17:45:01|35142.44
17:45:02|35142.43
17:45:03|35142.44
17:45:04|35142.44
17:45:05|35142.44
17:45:07|35142.44
17:45:07|35142.44
17:45:08|35138.88
17:45:09|35136.37
17:45:10|35136.38
17:45:11|35136.38
17:45:13|35136.85
17:45:14|35136.85
17:45:15|35137.28
17:45:15|35137.28
17:45:16|35137.29
17:45:18|35140.81
17:45:18|35140.81
17:45:19|35140.81
17:45:21|35140.81
17:45:22|35140.8
17:45:23|35145.2
17:45:24|35145.42
17:45:25|35145.42
17:45:27|35145.42
17:45:29|35145.42
17:45:30|35150.9
17:45:31|35150.9
17:45:32|35149.19
17:45:33|35149.18
17:45:34|35149.25
17:45:35|35150.88
17:45:37|35149.94
17:45:38|35149.94
17:45:39|35149.94
17:45:40|35152.7
17:45:41|35168.07
17:45:43|35163.1
17:45:43|35193.79
17:45:44|35190.69
17:45:46|35187.15
17:45:47|35187.17
17:45:48|35187.16
17:45:49|35186.13
17:45:50|35186.14
17:45:51|35183.56
17:45:52|35183.56
17:45:53|35188.45
17:45:54|35188.35
17:45:55|35177.83
17:45:56|35168.09
17:45:57|35166.77
17:45:58|35165.85
17:45:59|35165.84
17:46:00|35157.44
17:46:01|35157.43
17:46:02|35157.43
17:46:03|35151.11
17:46:04|35152.92
17:46:05|35152.93
17:46:06|35152.92
17:46:07|35152.93
17:46:08|35152.93
17:46:09|35152.92
17:46:10|35155.77
17:46:11|35156.68
17:46:12|35156.68
17:46:13|35156.67
17:46:14|35156.68
17:46:15|35161.09
17:46:16|35161.1
17:46:17|35167.21
17:46:18|35170.71
17:46:19|35170.73
17:46:20|35171.08
17:46:21|35176.01
17:46:22|35177.82
17:46:23|35177.82
17:46:24|35179.18
17:46:25|35182.6
17:46:26|35173.92
17:46:27|35167.21
17:46:28|35183.07
17:46:29|35179.62
17:46:30|35183.79
17:46:32|35182.42
17:46:32|35172.75
17:46:33|35176.22
17:46:34|35179.65
17:46:35|35179.65
17:46:36|35182.6
17:46:38|35176.89
17:46:38|35168.45
17:46:39|35167.66
17:46:41|35167.65
17:46:42|35167.66
17:46:43|35167.66
17:46:44|35167.65
17:46:45|35167.65
17:46:46|35174.74
17:46:47|35174.73
17:46:48|35174.73
17:46:49|35171.37
17:46:50|35170.01
17:46:51|35170.
17:46:52|35169.32
17:46:53|35168.61
17:46:54|35168.61
17:46:55|35168.61
17:46:56|35168.61
17:46:57|35168.62
17:46:58|35168.62
17:46:59|35166.56
17:47:00|35166.57
17:47:01|35166.57
17:47:02|35166.56
17:47:03|35166.57
17:47:04|35166.56
17:47:05|35166.57
17:47:06|35166.22
17:47:07|35166.22
17:47:08|35166.23
17:47:09|35166.23
17:47:10|35166.22
17:47:11|35166.23
17:47:12|35167.93
17:47:13|35167.93
17:47:14|35167.93
17:47:16|35167.92
17:47:16|35168.68
17:47:17|35168.68
17:47:18|35168.68
17:47:19|35168.67
17:47:20|35168.67
17:47:21|35168.67
17:47:22|35168.67
17:47:23|35173.81
17:47:24|35174.68
17:47:25|35181.08
17:47:26|35181.09
17:47:27|35170.11
17:47:28|35166.81
17:47:29|35162.53
17:47:30|35162.53
17:47:32|35162.53
17:47:32|35162.53
17:47:33|35162.54
17:47:34|35162.53
17:47:35|35162.54
17:47:36|35162.54
17:47:37|35162.53
17:47:39|35162.54
17:47:39|35166.32
17:47:42|35166.31
17:47:43|35166.31
17:47:43|35166.31
17:47:44|35165.88
17:47:46|35162.53
17:47:46|35160.85
17:47:48|35160.86
17:47:48|35160.85
17:47:49|35160.85
17:47:50|35160.85
17:47:51|35160.85
17:47:53|35160.85
17:47:54|35160.85
17:47:55|35160.86
17:47:56|35160.85
17:47:57|35160.86
17:47:57|35160.85
17:47:59|35160.86
17:48:00|35160.85
17:48:01|35160.85
17:48:02|35160.85
17:48:03|35154.34
17:48:04|35154.31
17:48:05|35154.32
17:48:05|35160.85
17:48:06|35160.85
17:48:08|35160.86
17:48:09|35179.93
17:48:10|35179.92
17:48:10|35181.08
17:48:12|35176.89
17:48:13|35176.9
17:48:13|35176.9
17:48:15|35176.89
17:48:16|35176.9
17:48:17|35176.89
17:48:18|35176.9
17:48:19|35176.89
17:48:20|35176.89
17:48:20|35176.9
17:48:21|35176.89
17:48:23|35176.9
17:48:24|35176.89
17:48:24|35176.9
17:48:26|35176.89
17:48:26|35174.82
17:48:27|35174.81
17:48:29|35173.19
17:48:29|35173.19
17:48:31|35172.93
17:48:32|35171.43
17:48:32|35162.38
17:48:33|35160.45
17:48:35|35160.44
17:48:36|35160.44
17:48:36|35161.05
17:48:38|35161.49
17:48:39|35162.37
17:48:40|35163.68
17:48:42|35163.68
17:48:42|35165.01
17:48:44|35165.
17:48:45|35165.01
17:48:46|35165.01
17:48:47|35165.
17:48:48|35165.01
17:48:49|35162.81
17:48:49|35162.82
17:48:51|35162.81
17:48:52|35162.81
17:48:53|35162.82
17:48:54|35162.73
17:48:55|35160.44
17:48:56|35160.45
17:48:58|35160.45
17:48:59|35160.44
17:49:00|35160.45
17:49:01|35160.45
17:49:02|35160.45
17:49:03|35160.44
17:49:04|35164.47
17:49:05|35164.46
17:49:06|35164.56
17:49:08|35164.55
17:49:08|35164.55
17:49:09|35161.49
17:49:10|35161.46
17:49:11|35161.46
17:49:13|35160.44
17:49:14|35160.45
17:49:14|35160.45
17:49:16|35160.45
17:49:17|35160.45
17:49:17|35160.45
17:49:19|35160.44
17:49:21|35160.44
17:49:22|35160.17
17:49:22|35160.
17:49:24|35159.09
17:49:25|35152.69
17:49:26|35152.68
17:49:27|35152.69
17:49:28|35152.68
17:49:29|35152.69
17:49:30|35152.67
17:49:31|35152.66
17:49:32|35151.11
17:49:33|35151.1
17:49:33|35151.11
17:49:35|35150.
17:49:36|35150.
17:49:37|35150.
17:49:38|35150.
17:49:39|35150.01
17:49:39|35150.01
17:49:41|35150.
17:49:42|35150.
17:49:43|35150.
17:49:44|35146.61
17:49:45|35146.36
17:49:48|35142.84
17:49:48|35142.84
17:49:49|35142.84
17:49:50|35142.84
17:49:51|35142.84
17:49:53|35142.84
17:49:53|35143.06
17:49:54|35143.06
17:49:56|35143.07
17:49:57|35143.06
17:49:58|35143.06
17:49:59|35143.06
17:50:00|35143.07
17:50:01|35143.07
17:50:02|35143.15
17:50:03|35143.14
17:50:04|35143.15
17:50:05|35143.15
17:50:06|35143.14
17:50:07|35146.6
17:50:08|35146.59
17:50:09|35146.6
17:50:10|35146.59
17:50:12|35146.6
17:50:12|35146.6
17:50:14|35149.96
17:50:15|35149.96
17:50:15|35149.96
17:50:16|35144.81
17:50:17|35144.8
17:50:19|35144.81
17:50:19|35144.81
17:50:20|35149.96
17:50:21|35149.96
17:50:24|35149.97
17:50:25|35153.13
17:50:26|35153.13
17:50:27|35153.13
17:50:28|35153.13
17:50:29|35153.13
17:50:30|35153.13
17:50:31|35152.29
17:50:32|35152.26
17:50:33|35152.25
17:50:34|35152.25
17:50:35|35152.26
17:50:36|35152.26
17:50:37|35152.26
17:50:38|35152.26
17:50:39|35152.26
17:50:40|35150.68
17:50:41|35150.68
17:50:43|35142.85
17:50:43|35141.25
17:50:44|35141.1
17:50:45|35140.
17:50:47|35137.73
17:50:48|35136.02
17:50:49|35136.85
17:50:50|35136.84
17:50:50|35136.84
17:50:52|35136.85
17:50:52|35129.81
17:50:53|35126.74
17:50:55|35126.74
17:50:55|35123.2
17:50:56|35123.21
17:50:58|35123.21
17:50:58|35123.21
17:50:59|35123.2
17:51:01|35123.21
17:51:01|35124.97
17:51:03|35124.97
17:51:03|35124.96
17:51:05|35124.96
17:51:05|35124.97
17:51:06|35124.54
17:51:07|35124.11
17:51:08|35123.21
17:51:09|35123.22
17:51:11|35123.22
17:51:11|35123.22
17:51:12|35123.22
17:51:14|35130.63
17:51:14|35130.62
17:51:16|35130.63
17:51:16|35130.63
17:51:17|35130.63
17:51:18|35130.63
17:51:19|35130.62
17:51:20|35130.63
17:51:21|35130.63
17:51:22|35130.68
17:51:24|35130.68
17:51:25|35135.74
17:51:25|35141.23
17:51:27|35140.81
17:51:27|35140.81
17:51:29|35139.49
17:51:29|35135.99
17:51:31|35135.99
17:51:31|35135.98
17:51:32|35135.99
17:51:34|35135.98
17:51:34|35135.99
17:51:36|35135.98
17:51:36|35135.98
17:51:37|35135.99
17:51:39|35135.99
17:51:40|35132.06
17:51:41|35132.06
17:51:42|35131.93
17:51:43|35131.58
17:51:45|35129.81
17:51:45|35129.82
17:51:46|35129.38
17:51:47|35129.83
17:51:48|35130.79
17:51:49|35132.05
17:51:50|35132.06
17:51:52|35132.05
17:51:53|35132.06
17:51:54|35132.06
17:51:55|35132.06
17:51:55|35132.06
17:51:56|35138.94
17:51:58|35138.94
17:51:58|35138.95
17:52:00|35138.95
17:52:01|35134.55
17:52:01|35134.06
17:52:03|35134.06
17:52:04|35134.05
17:52:04|35134.06
17:52:06|35134.06
17:52:07|35134.05
17:52:08|35134.06
17:52:09|35134.05
17:52:10|35134.05
17:52:11|35130.43
17:52:12|35129.38
17:52:12|35129.38
17:52:14|35127.23
17:52:15|35127.22
17:52:15|35127.22
17:52:16|35127.23
17:52:18|35124.98
17:52:19|35124.98
17:52:20|35124.98
17:52:21|35124.97
17:52:22|35124.97
17:52:22|35124.98
17:52:23|35124.98
17:52:24|35124.97
17:52:26|35124.89
17:52:27|35124.89
17:52:27|35124.9
17:52:29|35124.89
17:52:30|35124.9
17:52:31|35124.89
17:52:31|35124.89
17:52:33|35124.89
17:52:34|35128.93
17:52:35|35128.93
17:52:36|35129.05
17:52:37|35129.36
17:52:38|35129.36
17:52:39|35129.36
17:52:40|35129.36
17:52:41|35129.37
17:52:42|35129.37
17:52:43|35129.36
17:52:45|35129.37
17:52:45|35129.36
17:52:46|35129.37
17:52:47|35129.37
17:52:48|35129.37
17:52:49|35129.37
17:52:50|35129.37
17:52:51|35129.37
17:52:52|35129.36
17:52:53|35129.37
17:52:54|35129.36
17:52:55|35127.19
17:52:56|35122.66
17:52:57|35122.66
17:52:58|35122.66
17:53:00|35122.66
17:53:01|35121.1
17:53:02|35121.11
17:53:03|35121.1
17:53:04|35121.11
17:53:05|35121.11
17:53:05|35121.1
17:53:07|35118.27
17:53:08|35118.27
17:53:09|35118.27
17:53:10|35116.61
17:53:11|35116.61
17:53:12|35115.93
17:53:12|35115.93
17:53:13|35112.9
17:53:15|35112.9
17:53:15|35112.91
17:53:17|35112.9
17:53:17|35114.83
17:53:19|35118.27
17:53:20|35130.56
17:53:21|35131.1
17:53:22|35131.09
17:53:23|35139.4
17:53:23|35139.4
17:53:24|35139.4
17:53:26|35134.45
17:53:27|35134.18
17:53:28|35134.18
17:53:29|35133.65
17:53:29|35132.74
17:53:31|35132.74
17:53:32|35132.74
17:53:33|35131.36
17:53:34|35131.36
17:53:35|35131.36
17:53:36|35131.36
17:53:37|35131.36
17:53:38|35131.36
17:53:39|35131.36
17:53:41|35131.37
17:53:42|35131.37
17:53:43|35131.36
17:53:44|35131.37
17:53:45|35121.46
17:53:47|35121.1
17:53:48|35116.17
17:53:49|35116.06
17:53:51|35115.48
17:53:51|35114.8
17:53:53|35114.11
17:53:53|35112.72
17:53:54|35112.66
17:53:55|35112.66
17:53:56|35112.36
17:53:57|35107.7
17:53:59|35107.7
17:53:59|35107.7
17:54:00|35114.11
17:54:02|35114.1
17:54:02|35114.11
17:54:03|35114.1
17:54:05|35114.11
17:54:05|35114.11
17:54:06|35114.1
17:54:08|35114.1
17:54:09|35114.11
17:54:10|35114.11
17:54:11|35112.21
17:54:12|35107.18
17:54:13|35106.94
17:54:13|35106.94
17:54:15|35106.95
17:54:16|35106.94
17:54:16|35107.93
17:54:18|35107.92
17:54:19|35109.12
17:54:19|35109.41
17:54:20|35110.
17:54:22|35112.58
17:54:22|35112.58
17:54:24|35107.37
17:54:25|35107.21
17:54:26|35107.21
17:54:26|35107.21
17:54:28|35107.21
17:54:29|35107.2
17:54:29|35107.2
17:54:30|35107.2
17:54:32|35107.2
17:54:33|35107.21
17:54:34|35107.21
17:54:35|35107.2
17:54:35|35104.93
17:54:37|35104.76
17:54:38|35104.76
17:54:38|35104.72
17:54:39|35103.76
17:54:40|35103.76
17:54:41|35103.76
17:54:43|35108.24
17:54:44|35108.68
17:54:45|35108.67
17:54:46|35108.67
17:54:48|35108.68
17:54:48|35108.25
17:54:50|35107.94
17:54:50|35106.93
17:54:52|35104.12
17:54:53|35104.13
17:54:54|35104.13
17:54:54|35104.13
17:54:56|35104.12
17:54:56|35104.12
17:54:58|35104.12
17:54:59|35104.13
17:55:00|35104.13
17:55:01|35104.13
17:55:02|35104.12
17:55:03|35104.13
17:55:05|35104.12
17:55:05|35103.75
17:55:06|35102.77
17:55:07|35102.76
17:55:08|35102.76
17:55:10|35102.77
17:55:10|35102.77
17:55:12|35102.76
17:55:12|35102.77
17:55:13|35094.03
17:55:15|35092.4
17:55:15|35092.4
17:55:17|35092.39
17:55:17|35094.16
17:55:18|35097.42
17:55:20|35097.42
17:55:21|35097.42
17:55:22|35097.42
17:55:23|35097.43
17:55:25|35097.42
17:55:26|35097.42
17:55:27|35097.42
17:55:27|35097.42
17:55:29|35097.43
17:55:30|35097.42
17:55:31|35097.43
17:55:31|35097.42
17:55:32|35097.42
17:55:34|35097.43
17:55:35|35097.43
17:55:35|35097.42
17:55:37|35097.43
17:55:38|35097.42
17:55:38|35097.42
17:55:40|35097.42
17:55:41|35097.42
17:55:41|35097.42
17:55:43|35097.42
17:55:44|35097.42
17:55:45|35097.43
17:55:46|35097.42
17:55:47|35097.42
17:55:48|35096.69
17:55:49|35096.69
17:55:50|35092.4
17:55:51|35092.39
17:55:53|35092.39
17:55:53|35092.39
17:55:54|35092.39
17:55:55|35092.27
17:55:56|35092.27
17:55:58|35092.27
17:55:59|35090.
17:55:59|35090.01
17:56:01|35090.
17:56:02|35090.
17:56:02|35090.
17:56:03|35090.
17:56:04|35090.
17:56:06|35090.
17:56:07|35087.57
17:56:08|35084.97
17:56:08|35083.93
17:56:10|35083.93
17:56:11|35083.93
17:56:11|35083.93
17:56:12|35082.46
17:56:14|35082.45
17:56:14|35082.45
17:56:15|35082.45
17:56:17|35082.45
17:56:18|35082.45
17:56:19|35086.93
17:56:19|35089.94
17:56:20|35089.93
17:56:22|35089.93
17:56:22|35089.94
17:56:23|35089.94
17:56:25|35089.93
17:56:26|35089.94
17:56:27|35089.94
17:56:27|35090.01
17:56:28|35092.4
17:56:29|35092.39
17:56:31|35092.39
17:56:32|35092.38
17:56:33|35088.15
17:56:34|35083.74
17:56:35|35083.74
17:56:36|35083.73
17:56:37|35083.74
17:56:38|35083.73
17:56:39|35083.73
17:56:40|35083.73
17:56:41|35083.74
17:56:41|35083.73
17:56:43|35083.73
17:56:43|35083.73
17:56:45|35083.73
17:56:46|35083.74
17:56:47|35083.73
17:56:48|35083.73
17:56:50|35083.73
17:56:50|35083.74
17:56:51|35083.74
17:56:53|35083.74
17:56:54|35083.74
17:56:55|35087.68
17:56:56|35087.84
17:56:57|35087.84
17:56:58|35087.83
17:56:59|35087.84
17:57:00|35087.83
17:57:01|35087.84
17:57:02|35087.83
17:57:03|35088.88
17:57:05|35088.88
17:57:08|35088.88
17:57:09|35088.88
17:57:10|35088.88
17:57:11|35088.88
17:57:12|35088.89
17:57:13|35088.88
17:57:14|35088.89
17:57:16|35088.89
17:57:16|35092.28
17:57:17|35092.27
17:57:18|35092.27
17:57:19|35092.28
17:57:20|35092.27
17:57:21|35092.28
17:57:22|35092.27
17:57:24|35092.27
17:57:25|35092.27
17:57:25|35092.28
17:57:26|35092.27
17:57:27|35092.27
17:57:28|35092.28
17:57:29|35092.27
17:57:30|35092.27
17:57:31|35092.27
17:57:32|35092.28
17:57:34|35090.65
17:57:35|35090.23
17:57:35|35088.89
17:57:37|35088.88
17:57:37|35088.89
17:57:38|35088.89
17:57:40|35088.89
17:57:40|35088.89
17:57:41|35088.89
17:57:43|35088.89
17:57:43|35088.89
17:57:44|35088.89
17:57:46|35088.89
17:57:46|35088.89
17:57:48|35088.89
17:57:49|35088.89
17:57:50|35088.89
17:57:51|35088.89
17:57:52|35088.89
17:57:54|35086.19
17:57:54|35085.43
17:57:56|35085.44
17:57:56|35085.44
17:57:58|35085.44
17:57:59|35085.44
17:57:59|35085.43
17:58:01|35085.43
17:58:01|35084.93
17:58:03|35084.93
17:58:04|35084.93
17:58:05|35084.93
17:58:06|35084.94
17:58:07|35084.94
17:58:08|35084.94
17:58:09|35076.22
17:58:10|35076.22
17:58:11|35076.22
17:58:13|35076.21
17:58:14|35076.22
17:58:16|35071.11
17:58:16|35071.11
17:58:17|35071.11
17:58:19|35071.11
17:58:20|35071.1
17:58:20|35069.98
17:58:22|35066.7
17:58:23|35066.01
17:58:24|35070.85
17:58:25|35070.84
17:58:26|35070.85
17:58:27|35070.85
17:58:28|35070.84
17:58:29|35064.81
17:58:30|35064.7
17:58:31|35064.7
17:58:32|35064.16
17:58:33|35064.
17:58:34|35065.17
17:58:35|35069.23
17:58:36|35069.23
17:58:37|35069.24
17:58:38|35069.24
17:58:39|35069.24
17:58:40|35069.23
17:58:41|35069.23
17:58:42|35069.24
17:58:43|35069.23
17:58:44|35069.24
17:58:45|35069.23
17:58:47|35069.23
17:58:48|35066.91
17:58:48|35066.91
17:58:50|35066.92
17:58:51|35066.92
17:58:52|35066.91
17:58:53|35066.91
17:58:54|35066.91
17:58:55|35066.91
17:58:56|35066.91
17:58:57|35066.92
17:58:58|35066.91
17:58:59|35066.91
17:59:00|35066.91
17:59:01|35067.86
17:59:02|35069.52
17:59:03|35069.52
17:59:04|35069.65
17:59:05|35069.65
17:59:06|35069.65
17:59:07|35069.65
17:59:08|35069.65
17:59:10|35069.65
17:59:10|35069.66
17:59:11|35069.65
17:59:12|35069.65
17:59:13|35069.66
17:59:14|35069.66
17:59:15|35069.66
17:59:16|35069.68
17:59:17|35069.82
17:59:18|35069.82
17:59:19|35073.91
17:59:20|35073.91
17:59:22|35073.92
17:59:22|35073.91
17:59:24|35073.91
17:59:25|35073.91
17:59:25|35073.92
17:59:27|35073.92
17:59:28|35073.92
17:59:29|35073.91
17:59:29|35076.13
17:59:31|35076.14
17:59:31|35076.14
17:59:33|35076.13
17:59:34|35076.13
17:59:35|35076.13
17:59:35|35076.13
17:59:36|35076.13
17:59:38|35076.13
17:59:39|35076.13
17:59:40|35076.14
17:59:41|35076.13
17:59:41|35076.13
17:59:43|35076.13
17:59:44|35076.14
17:59:45|35076.13
17:59:46|35076.14
17:59:47|35076.13
17:59:48|35076.13
17:59:49|35076.13
17:59:50|35076.14
17:59:52|35076.14
17:59:53|35076.14
17:59:54|35076.13
17:59:55|35071.13
17:59:56|35071.13
17:59:57|35070.
17:59:58|35070.
17:59:59|35068.67
18:00:00|35067.33
18:00:01|35065.6
18:00:02|35065.6
18:00:04|35065.59
18:00:05|35068.68
18:00:05|35068.67
18:00:06|35068.67
18:00:07|35065.61
18:00:09|35065.6
18:00:09|35063.76
18:00:10|35064.68
18:00:11|35069.21
18:00:12|35069.21
18:00:14|35069.21
18:00:14|35069.21
18:00:16|35069.22
18:00:16|35069.21
18:00:18|35069.21
18:00:19|35069.21
18:00:20|35069.21
18:00:21|35068.68
18:00:22|35068.68
18:00:23|35068.67
18:00:24|35068.67
18:00:25|35068.67
18:00:26|35068.67
18:00:27|35068.19
18:00:28|35067.44
18:00:28|35067.44
18:00:29|35067.44
18:00:31|35067.44
18:00:32|35067.43
18:00:32|35067.43
18:00:34|35067.43
18:00:35|35067.44
18:00:35|35067.43
18:00:37|35062.67
18:00:38|35062.51
18:00:39|35062.5
18:00:40|35062.51
18:00:40|35058.93
18:00:42|35057.68
18:00:43|35054.6
18:00:44|35053.22
18:00:45|35051.38
18:00:46|35051.1
18:00:47|35055.93
18:00:48|35057.67
18:00:49|35057.68
18:00:50|35057.67
18:00:51|35057.68
18:00:52|35058.42
18:00:54|35060.28
18:00:54|35060.28
18:00:55|35060.28
18:00:57|35060.28
18:00:57|35060.28
18:00:59|35060.28
18:01:00|35060.28
18:01:00|35060.28
18:01:02|35052.33
18:01:03|35052.33
18:01:04|35052.33
18:01:04|35052.33
18:01:05|35054.56
18:01:06|35054.68
18:01:08|35054.67
18:01:09|35054.67
18:01:10|35054.67
18:01:10|35054.67
18:01:11|35050.65
18:01:12|35050.66
18:01:13|35050.65
18:01:14|35050.65
18:01:15|35050.66
18:01:17|35050.65
18:01:18|35050.65
18:01:19|35051.65
18:01:19|35056.75
18:01:20|35059.94
18:01:22|35059.95
18:01:23|35059.95
18:01:25|35059.95
18:01:25|35059.95
18:01:26|35066.81
18:01:27|35066.82
18:01:28|35066.82
18:01:29|35066.82
18:01:30|35068.13
18:01:32|35068.14
18:01:32|35068.13
18:01:33|35071.1
18:01:35|35071.09
18:01:36|35071.09
18:01:37|35071.09
18:01:38|35071.09
18:01:39|35071.09
18:01:40|35071.18
18:01:41|35076.12
18:01:42|35080.22
18:01:42|35071.19
18:01:43|35071.19
18:01:45|35071.19
18:01:46|35071.19
18:01:47|35070.63
18:01:47|35070.63
18:01:48|35070.64
18:01:50|35071.08
18:01:51|35071.08
18:01:52|35071.08
18:01:53|35071.08
18:01:53|35071.08
18:01:54|35071.08
18:01:55|35071.08
18:01:57|35071.09
18:01:58|35071.09
18:01:59|35071.09
18:02:01|35071.08
18:02:02|35071.2
18:02:03|35071.2
18:02:03|35074.19
18:02:04|35074.2
18:02:06|35074.19
18:02:06|35071.93
18:02:07|35069.32
18:02:08|35067.59
18:02:10|35067.59
18:02:11|35067.6
18:02:11|35070.4
18:02:12|35073.55
18:02:14|35073.55
18:02:15|35073.55
18:02:16|35073.55
18:02:17|35073.54
18:02:18|35073.54
18:02:19|35073.55
18:02:20|35073.55
18:02:21|35073.55
18:02:22|35073.55
18:02:23|35073.55
18:02:24|35076.13
18:02:25|35081.09
18:02:26|35082.29
18:02:27|35084.69
18:02:29|35085.35
18:02:29|35085.35
18:02:31|35088.89
18:02:32|35088.88
18:02:32|35088.88
18:02:33|35088.89
18:02:34|35088.88
18:02:35|35088.88
18:02:37|35088.88
18:02:37|35089.17
18:02:38|35089.18
18:02:39|35089.17
18:02:41|35091.09
18:02:41|35091.09
18:02:43|35092.84
18:02:43|35092.85
18:02:44|35092.85
18:02:45|35092.85
18:02:46|35093.01
18:02:48|35093.02
18:02:48|35093.28
18:02:49|35100.32
18:02:50|35100.33
18:02:51|35101.63
18:02:53|35101.62
18:02:54|35101.62
18:02:56|35097.44
18:02:57|35095.5
18:02:58|35095.49
18:02:59|35095.49
18:03:00|35095.48
18:03:01|35095.48
18:03:02|35095.47
18:03:03|35095.19
18:03:04|35092.41
18:03:05|35088.01
18:03:06|35088.
18:03:07|35085.
18:03:09|35081.1
18:03:10|35080.98
18:03:10|35080.98
18:03:11|35080.99
18:03:13|35080.98
18:03:13|35084.93
18:03:15|35085.81
18:03:16|35085.81
18:03:16|35086.92
18:03:18|35087.93
18:03:18|35087.92
18:03:20|35087.93
18:03:21|35087.93
18:03:22|35087.93
18:03:23|35087.92
18:03:24|35084.95
18:03:25|35082.19
18:03:26|35082.19
18:03:27|35082.19
18:03:28|35084.15
18:03:29|35084.49
18:03:30|35084.48
18:03:31|35085.42
18:03:32|35087.93
18:03:33|35087.93
18:03:34|35087.92
18:03:35|35087.93
18:03:37|35087.93
18:03:37|35087.92
18:03:38|35087.92
18:03:39|35087.92
18:03:40|35087.93
18:03:41|35087.93
18:03:42|35087.93
18:03:43|35087.93
18:03:44|35087.93
18:03:45|35087.93
18:03:46|35087.93
18:03:47|35087.93
18:03:48|35087.92
18:03:49|35087.93
18:03:50|35087.14
18:03:52|35087.13
18:03:53|35087.13
18:03:53|35087.14
18:03:55|35087.14
18:03:55|35087.14
18:03:57|35087.14
18:03:57|35087.13
18:03:59|35087.14
18:04:00|35087.13
18:04:01|35087.13
18:04:02|35087.13
18:04:03|35087.13
18:04:04|35087.13
18:04:05|35087.13
18:04:06|35087.13
18:04:06|35087.13
18:04:08|35091.91
18:04:09|35091.91
18:04:10|35091.9
18:04:11|35091.91
18:04:12|35091.91
18:04:13|35091.91
18:04:14|35091.91
18:04:15|35091.91
18:04:16|35091.9
18:04:17|35091.9
18:04:18|35091.91
18:04:19|35091.91
18:04:20|35091.9
18:04:21|35091.91
18:04:22|35091.9
18:04:23|35091.91
18:04:24|35097.68
18:04:25|35099.
18:04:26|35100.
18:04:27|35100.33
18:04:28|35100.33
18:04:29|35100.32
18:04:30|35100.33
18:04:31|35100.32
18:04:32|35100.42
18:04:33|35101.1
18:04:34|35101.09
18:04:35|35101.1
18:04:36|35100.33
18:04:37|35100.33
18:04:38|35100.34
18:04:39|35100.34
18:04:40|35100.33
18:04:41|35100.33
18:04:42|35100.34
18:04:43|35100.34
18:04:44|35100.34
18:04:45|35100.33
18:04:46|35100.34
18:04:47|35100.34
18:04:48|35100.33
18:04:49|35100.33
18:04:50|35100.34
18:04:51|35100.33
18:04:52|35100.33
18:04:53|35100.34
18:04:54|35092.19
18:04:55|35092.19
18:04:57|35092.18
18:04:58|35092.84
18:04:59|35093.73
18:05:00|35096.37
18:05:02|35096.79
18:05:02|35098.92
18:05:03|35100.33
18:05:04|35100.33
18:05:05|35100.33
18:05:06|35100.34
18:05:07|35100.33
18:05:08|35100.34
18:05:09|35100.34
18:05:10|35100.34
18:05:11|35100.34
18:05:12|35100.33
18:05:13|35100.33
18:05:14|35101.77
18:05:16|35110.
18:05:16|35110.
18:05:18|35110.
18:05:19|35110.
18:05:19|35109.99
18:05:20|35109.99
18:05:22|35109.99
18:05:23|35110.
18:05:24|35107.82
18:05:25|35107.82
18:05:26|35107.82
18:05:27|35107.82
18:05:28|35107.82
18:05:29|35107.81
18:05:30|35107.82
18:05:31|35107.81
18:05:32|35107.81
18:05:33|35107.81
18:05:34|35107.37
18:05:35|35106.49
18:05:36|35102.72
18:05:37|35102.72
18:05:38|35102.71
18:05:39|35102.68
18:05:40|35101.93
18:05:41|35101.93
18:05:42|35100.33
18:05:43|35100.33
18:05:44|35098.06
18:05:45|35097.43
18:05:46|35097.43
18:05:47|35097.43
18:05:48|35097.25
18:05:49|35097.25
18:05:50|35097.26
18:05:51|35097.26
18:05:52|35097.26
18:05:53|35097.25
18:05:55|35097.25
18:05:55|35097.26
18:05:56|35097.25
18:05:57|35097.26
18:05:58|35097.25
18:05:59|35097.25
18:06:00|35097.25
18:06:01|35097.26
18:06:02|35097.25
18:06:03|35094.38
18:06:04|35094.38
18:06:05|35094.39
18:06:06|35093.73
18:06:07|35093.
18:06:09|35091.1
18:06:09|35090.
18:06:11|35090.
18:06:12|35090.
18:06:12|35090.
18:06:14|35090.
18:06:14|35090.
18:06:15|35090.
18:06:16|35090.
18:06:18|35090.
18:06:18|35090.
18:06:19|35090.01
18:06:21|35090.01
18:06:21|35091.08
18:06:23|35094.08
18:06:24|35094.08
18:06:24|35094.09
18:06:25|35094.39
18:06:27|35094.39
18:06:27|35099.68
18:06:28|35100.
18:06:29|35104.17
18:06:30|35104.18
18:06:32|35104.18
18:06:32|35107.82
18:06:34|35107.81
18:06:34|35107.81
18:06:36|35107.82
18:06:37|35107.81
18:06:38|35107.82
18:06:39|35107.81
18:06:39|35105.68
18:06:40|35105.68
18:06:41|35105.69
18:06:43|35105.69
18:06:44|35105.68
18:06:44|35105.69
18:06:46|35105.68
18:06:47|35105.68
18:06:48|35105.69
18:06:49|35104.94
18:06:50|35102.1
18:06:51|35102.1
18:06:52|35102.1
18:06:53|35101.22
18:06:54|35100.78
18:06:55|35100.77
18:06:56|35100.78
18:06:57|35100.78
18:06:59|35100.77
18:06:59|35100.77
18:07:01|35100.77
18:07:02|35100.77
18:07:03|35100.77
18:07:04|35100.78
18:07:05|35100.75
18:07:06|35100.75
18:07:07|35100.44
18:07:08|35100.43
18:07:09|35100.07
18:07:10|35099.01
18:07:11|35099.02
18:07:12|35099.01
18:07:13|35099.01
18:07:14|35099.01
18:07:15|35099.01
18:07:16|35099.02
18:07:17|35099.01
18:07:17|35099.01
18:07:19|35099.01
18:07:19|35099.01
18:07:21|35099.02
18:07:21|35099.01
18:07:22|35099.01
18:07:24|35098.94
18:07:24|35097.69
18:07:26|35097.7
18:07:27|35097.43
18:07:27|35095.93
18:07:29|35095.93
18:07:30|35095.49
18:07:31|35095.18
18:07:32|35095.18
18:07:33|35095.05
18:07:34|35094.61
18:07:35|35090.
18:07:36|35090.01
18:07:37|35090.
18:07:38|35090.
18:07:39|35090.
18:07:40|35090.01
18:07:41|35090.
18:07:42|35090.
18:07:43|35090.
18:07:44|35090.
18:07:45|35089.81
18:07:46|35087.84
18:07:47|35087.84
18:07:48|35087.84
18:07:49|35087.84
18:07:51|35087.85
18:07:51|35087.84
18:07:52|35087.84
18:07:53|35086.18
18:07:54|35085.37
18:07:55|35085.
18:07:56|35085.
18:07:57|35085.
18:07:59|35085.
18:08:00|35085.
18:08:01|35085.01
18:08:02|35085.01
18:08:03|35078.34
18:08:04|35076.23
18:08:04|35073.93
18:08:05|35073.94
18:08:07|35073.93
18:08:08|35073.93
18:08:09|35073.93
18:08:10|35073.94
18:08:10|35073.94
18:08:11|35073.93
18:08:13|35073.94
18:08:13|35073.94
18:08:15|35073.93
18:08:15|35073.93
18:08:17|35073.93
18:08:18|35073.94
18:08:19|35072.61
18:08:20|35072.34
18:08:21|35072.35
18:08:21|35072.34
18:08:23|35071.1
18:08:24|35071.1
18:08:25|35071.1
18:08:26|35069.09
18:08:27|35069.09
18:08:28|35066.39
18:08:29|35064.69
18:08:30|35064.43
18:08:31|35064.44
18:08:32|35064.44
18:08:33|35064.43
18:08:34|35064.43
18:08:35|35064.43
18:08:36|35064.44
18:08:37|35064.44
18:08:38|35064.43
18:08:39|35061.12
18:08:40|35056.43
18:08:41|35056.43
18:08:42|35056.43
18:08:43|35058.09
18:08:44|35058.43
18:08:45|35059.17
18:08:46|35059.18
18:08:47|35063.37
18:08:48|35063.68
18:08:49|35064.44
18:08:50|35064.43
18:08:51|35067.18
18:08:52|35067.32
18:08:53|35067.32
18:08:54|35067.33
18:08:55|35067.33
18:08:56|35067.32
18:08:57|35067.32
18:08:58|35067.33
18:08:59|35067.32
18:09:00|35067.32
18:09:02|35067.33
18:09:02|35064.45
18:09:03|35064.45
18:09:05|35064.45
18:09:05|35064.45
18:09:07|35064.45
18:09:07|35064.45
18:09:08|35064.44
18:09:10|35064.45
18:09:11|35066.49
18:09:12|35066.48
18:09:13|35066.49
18:09:13|35066.49
18:09:15|35066.49
18:09:15|35065.13
18:09:17|35065.
18:09:18|35065.
18:09:19|35065.
18:09:21|35065.01
18:09:21|35065.01
18:09:22|35065.01
18:09:23|35065.
18:09:25|35065.01
18:09:25|35065.01
18:09:26|35065.
18:09:27|35065.
18:09:29|35065.
18:09:30|35065.01
18:09:31|35065.
18:09:31|35067.32
18:09:33|35067.76
18:09:33|35067.77
18:09:34|35067.76
18:09:35|35067.99
18:09:36|35071.09
18:09:38|35074.76
18:09:39|35077.33
18:09:39|35077.32
18:09:41|35077.32
18:09:42|35077.32
18:09:42|35077.32
18:09:43|35077.32
18:09:45|35077.32
18:09:46|35077.32
18:09:46|35077.32
18:09:47|35077.33
18:09:49|35077.32
18:09:50|35077.32
18:09:51|35077.32
18:09:51|35077.32
18:09:52|35076.84
18:09:53|35076.85
18:09:54|35076.84
18:09:56|35076.84
18:09:56|35076.84
18:09:57|35077.33
18:09:58|35079.97
18:09:59|35080.17
18:10:01|35081.5
18:10:03|35085.37
18:10:03|35086.92
18:10:04|35087.13
18:10:05|35087.12
18:10:06|35087.13
18:10:07|35087.13
18:10:09|35088.42
18:10:10|35089.75
18:10:10|35089.92
18:10:11|35090.19
18:10:12|35091.09
18:10:14|35091.09
18:10:14|35091.09
18:10:16|35091.1
18:10:16|35091.09
18:10:18|35091.09
18:10:18|35091.1
18:10:19|35091.1
18:10:20|35091.09
18:10:21|35091.1
18:10:22|35091.09
18:10:24|35091.09
18:10:24|35091.09
18:10:26|35091.09
18:10:26|35091.1
18:10:27|35091.09
18:10:29|35091.09
18:10:30|35091.1
18:10:31|35091.09
18:10:32|35091.09
18:10:32|35091.09
18:10:33|35091.09
18:10:34|35091.09
18:10:35|35091.1
18:10:36|35081.89
18:10:37|35081.89
18:10:39|35081.89
18:10:40|35081.89
18:10:41|35081.88
18:10:41|35081.89
18:10:43|35081.88
18:10:44|35081.89
18:10:45|35081.88
18:10:46|35081.88
18:10:47|35081.88
18:10:48|35081.89
18:10:49|35081.89
18:10:50|35081.88
18:10:51|35081.88
18:10:51|35081.89
18:10:53|35081.88
18:10:54|35081.88
18:10:55|35081.88
18:10:56|35081.88
18:10:56|35079.22
18:10:57|35079.21
18:10:58|35079.21
18:11:00|35073.84
18:11:00|35073.84
18:11:02|35073.84
18:11:03|35073.84
18:11:04|35073.84
18:11:05|35073.83
18:11:06|35078.38
18:11:07|35080.47
18:11:08|35080.48
18:11:09|35080.48
18:11:10|35080.47
18:11:11|35080.48
18:11:12|35080.47
18:11:13|35080.48
18:11:14|35080.48
18:11:15|35080.48
18:11:16|35080.48
18:11:17|35080.81
18:11:18|35080.81
18:11:19|35080.81
18:11:20|35080.81
18:11:21|35080.81
18:11:22|35081.28
18:11:23|35080.93
18:11:24|35080.93
18:11:25|35080.93
18:11:26|35080.93
18:11:27|35080.93
18:11:28|35080.93
18:11:29|35080.83
18:11:30|35080.83
18:11:31|35080.82
18:11:32|35080.82
18:11:33|35079.65
18:11:34|35079.44
18:11:35|35077.54
18:11:36|35077.54
18:11:37|35077.54
18:11:38|35077.55
18:11:39|35075.05
18:11:40|35074.94
18:11:41|35074.93
18:11:42|35074.94
18:11:43|35074.35
18:11:44|35074.19
18:11:45|35074.2
18:11:46|35074.2
18:11:47|35074.2
18:11:48|35074.2
18:11:49|35074.2
18:11:50|35074.19
18:11:51|35071.33
18:11:53|35071.34
18:11:53|35071.33
18:11:54|35071.33
18:11:55|35071.33
18:11:56|35074.2
18:11:57|35074.95
18:11:58|35074.95
18:12:00|35074.94
18:12:01|35074.94
18:12:03|35074.94
18:12:04|35074.95
18:12:05|35074.94
18:12:06|35074.95
18:12:06|35074.38
18:12:08|35074.37
18:12:10|35074.38
18:12:10|35074.37
18:12:11|35074.2
18:12:12|35073.43
18:12:13|35073.44
18:12:14|35073.44
18:12:15|35073.05
18:12:16|35073.05
18:12:18|35073.05
18:12:18|35073.05
18:12:20|35073.05
18:12:20|35073.05
18:12:21|35073.06
18:12:22|35073.06
18:12:23|35078.33
18:12:24|35078.68
18:12:26|35078.68
18:12:26|35078.68
18:12:28|35078.68
18:12:29|35078.68
18:12:30|35078.67
18:12:30|35078.68
18:12:32|35078.68
18:12:33|35078.68
18:12:34|35078.67
18:12:35|35078.68
18:12:36|35078.67
18:12:37|35081.28
18:12:38|35081.28
18:12:38|35081.27
18:12:40|35081.28
18:12:40|35081.27
18:12:42|35081.28
18:12:43|35081.28
18:12:44|35081.27
18:12:45|35081.28
18:12:45|35081.28
18:12:47|35081.28
18:12:47|35081.28
18:12:49|35081.28
18:12:50|35081.28
18:12:51|35079.65
18:12:52|35079.66
18:12:53|35079.66
18:12:54|35079.66
18:12:54|35079.65
18:12:56|35079.65
18:12:57|35079.65
18:12:57|35079.66
18:12:58|35079.46
18:13:00|35079.43
18:13:01|35078.67
18:13:02|35078.68
18:13:02|35078.67
18:13:04|35076.43
18:13:05|35076.13
18:13:06|35075.7
18:13:07|35075.26
18:13:08|35075.26
18:13:09|35075.25
18:13:10|35075.25
18:13:11|35075.25
18:13:14|35075.25
18:13:15|35075.25
18:13:16|35075.26
18:13:17|35075.
18:13:18|35075.01
18:13:19|35075.
18:13:20|35075.
18:13:21|35075.01
18:13:22|35075.
18:13:23|35075.
18:13:24|35075.
18:13:25|35073.43
18:13:25|35073.43
18:13:27|35073.43
18:13:27|35073.43
18:13:29|35073.43
18:13:30|35073.44
18:13:30|35073.44
18:13:31|35073.43
18:13:33|35073.43
18:13:34|35073.43
18:13:35|35073.43
18:13:36|35073.44
18:13:36|35073.43
18:13:38|35073.44
18:13:38|35073.43
18:13:39|35073.44
18:13:41|35073.43
18:13:42|35073.07
18:13:43|35073.06
18:13:43|35073.06
18:13:45|35071.35
18:13:46|35071.35
18:13:47|35071.35
18:13:48|35071.34
18:13:49|35070.41
18:13:50|35069.13
18:13:50|35069.14
18:13:51|35068.18
18:13:53|35068.18
18:13:54|35068.19
18:13:54|35068.18
18:13:55|35068.19
18:13:56|35068.19
18:13:57|35068.18
18:13:59|35068.18
18:14:00|35068.18
18:14:01|35068.18
18:14:02|35067.43
18:14:03|35067.43
18:14:05|35065.58
18:14:06|35065.57
18:14:07|35065.58
18:14:08|35065.57
18:14:09|35065.57
18:14:10|35065.57
18:14:11|35065.57
18:14:12|35065.58
18:14:13|35065.57
18:14:14|35065.57
18:14:15|35065.57
18:14:16|35065.57
18:14:17|35065.58
18:14:18|35065.57
18:14:19|35065.57
18:14:20|35065.57
18:14:21|35065.57
18:14:22|35065.57
18:14:24|35065.57
18:14:24|35065.58
18:14:25|35065.57
18:14:26|35065.57
18:14:27|35065.57
18:14:28|35065.57
18:14:29|35065.57
18:14:30|35065.58
18:14:31|35065.57
18:14:32|35065.57
18:14:33|35065.57
18:14:34|35065.57
18:14:35|35065.58
18:14:36|35065.58
18:14:37|35065.57
18:14:38|35065.57
18:14:39|35065.01
18:14:40|35065.
18:14:42|35065.
18:14:43|35065.01
18:14:43|35065.
18:14:44|35065.01
18:14:45|35065.
18:14:46|35065.
18:14:47|35065.
18:14:48|35065.
18:14:50|35061.1
18:14:51|35061.1
18:14:51|35061.1
18:14:52|35065.
18:14:54|35064.99
18:14:55|35065.
18:14:55|35064.99
18:14:57|35064.99
18:14:57|35064.99
18:14:58|35068.18
18:14:59|35076.83
18:15:01|35080.
18:15:01|35080.
18:15:03|35079.99
18:15:03|35083.73
18:15:04|35083.73
18:15:05|35083.73
18:15:07|35087.6
18:15:08|35087.6
18:15:09|35080.29
18:15:10|35080.29
18:15:11|35080.29
18:15:12|35080.3
18:15:13|35080.3
18:15:14|35080.29
18:15:15|35080.29
18:15:16|35080.29
18:15:17|35080.3
18:15:18|35080.3
18:15:19|35080.3
18:15:20|35080.29
18:15:21|35080.
18:15:22|35079.99
18:15:23|35079.99
18:15:24|35079.94
18:15:25|35078.92
18:15:26|35078.77
18:15:27|35078.77
18:15:28|35078.78
18:15:29|35078.77
18:15:30|35078.78
18:15:31|35078.78
18:15:32|35076.15
18:15:33|35075.69
18:15:34|35075.69
18:15:35|35074.93
18:15:36|35073.43
18:15:37|35073.43
18:15:38|35073.43
18:15:39|35073.43
18:15:40|35073.43
18:15:41|35073.08
18:15:42|35073.08
18:15:43|35072.01
18:15:44|35072.01
18:15:45|35072.01
18:15:46|35072.02
18:15:47|35072.01
18:15:48|35071.32
18:15:49|35067.66
18:15:50|35067.65
18:15:51|35067.66
18:15:52|35067.65
18:15:53|35071.33
18:15:54|35073.04
18:15:55|35073.05
18:15:56|35073.05
18:15:57|35073.04
18:15:58|35073.04
18:15:59|35073.04
18:16:00|35073.05
18:16:01|35073.05
18:16:02|35073.05
18:16:03|35073.04
18:16:04|35073.05
18:16:05|35073.04
18:16:06|35073.05
18:16:08|35073.04
18:16:08|35073.93
18:16:10|35076.11
18:16:11|35076.1
18:16:12|35076.1
18:16:13|35076.11
18:16:14|35076.11
18:16:15|35076.11
18:16:16|35076.11
18:16:17|35076.12
18:16:18|35076.12
18:16:19|35076.14
18:16:20|35076.13
18:16:22|35076.13
18:16:23|35076.13
18:16:23|35076.13
18:16:25|35076.13
18:16:26|35076.14
18:16:26|35076.13
18:16:27|35076.13
18:16:28|35076.13
18:16:29|35075.
18:16:30|35073.5
18:16:31|35073.49
18:16:33|35071.41
18:16:33|35071.42
18:16:34|35071.42
18:16:36|35071.42
18:16:37|35071.41
18:16:38|35071.41
18:16:39|35071.18
18:16:40|35070.86
18:16:41|35070.7
18:16:42|35070.44
18:16:43|35070.44
18:16:44|35069.68
18:16:45|35069.69
18:16:46|35069.68
18:16:47|35065.13
18:16:48|35065.01
18:16:49|35065.01
18:16:50|35061.5
18:16:51|35061.5
18:16:52|35061.5
18:16:53|35061.5
18:16:54|35054.68
18:16:55|35054.68
18:16:56|35054.68
18:16:57|35054.67
18:16:58|35054.68
18:16:59|35054.68
18:17:00|35054.67
18:17:01|35054.68
18:17:02|35054.67
18:17:03|35054.68
18:17:04|35054.68
18:17:05|35054.67
18:17:06|35054.67
18:17:07|35055.88
18:17:09|35055.88
18:17:09|35057.68
18:17:10|35058.09
18:17:12|35058.09
18:17:13|35060.28
18:17:14|35060.29
18:17:15|35060.28
18:17:17|35060.29
18:17:17|35060.28
18:17:18|35060.29
18:17:19|35060.28
18:17:20|35060.28
18:17:21|35060.28
18:17:22|35060.29
18:17:23|35060.28
18:17:24|35060.28
18:17:25|35058.53
18:17:26|35058.44
18:17:27|35058.45
18:17:28|35058.45
18:17:29|35058.44
18:17:30|35058.44
18:17:31|35058.45
18:17:32|35058.44
18:17:33|35058.45
18:17:34|35058.44
18:17:35|35058.44
18:17:37|35058.45
18:17:37|35058.44
18:17:38|35058.45
18:17:39|35058.45
18:17:40|35058.45
18:17:41|35058.44
18:17:42|35058.44
18:17:43|35058.44
18:17:44|35058.44
18:17:45|35058.44
18:17:46|35058.44
18:17:48|35058.44
18:17:48|35058.45
18:17:49|35058.44
18:17:50|35058.44
18:17:51|35058.44
18:17:52|35058.44
18:17:53|35058.44
18:17:54|35058.45
18:17:55|35058.44
18:17:56|35054.08
18:17:57|35054.08
18:17:59|35054.09
18:18:00|35054.08
18:18:01|35054.08
18:18:02|35054.08
18:18:03|35054.08
18:18:04|35054.08
18:18:05|35054.08
18:18:06|35053.9
18:18:07|35053.91
18:18:08|35053.9
18:18:10|35053.69
18:18:10|35053.65
18:18:12|35053.65
18:18:13|35053.64
18:18:13|35053.64
18:18:15|35053.64
18:18:16|35053.65
18:18:17|35053.65
18:18:18|35053.64
18:18:19|35051.32
18:18:20|35051.32
18:18:21|35051.32
18:18:22|35050.
18:18:23|35049.23
18:18:24|35047.63
18:18:25|35046.22
18:18:26|35046.22
18:18:27|35046.22
18:18:29|35046.22
18:18:29|35046.21
18:18:30|35042.11
18:18:31|35042.1
18:18:32|35042.11
18:18:33|35042.1
18:18:35|35039.78
18:18:35|35037.13
18:18:37|35037.04
18:18:37|35036.4
18:18:38|35036.4
18:18:40|35036.4
18:18:40|35036.4
18:18:41|35036.41
18:18:42|35036.41
18:18:43|35036.41
18:18:45|35036.41
18:18:45|35037.95
18:18:47|35039.61
18:18:48|35039.61
18:18:49|35039.6
18:18:49|35039.61
18:18:51|35039.6
18:18:51|35039.61
18:18:53|35039.61
18:18:53|35039.6
18:18:54|35039.61
18:18:55|35039.61
18:18:57|35039.6
18:18:58|35039.61
18:18:58|35039.61
18:18:59|35039.6
18:19:00|35036.98
18:19:02|35036.97
18:19:02|35036.97
18:19:03|35036.98
18:19:05|35036.98
18:19:06|35036.97
18:19:06|35036.98
18:19:07|35036.98
18:19:09|35036.98
18:19:10|35036.97
18:19:10|35036.97
18:19:12|35036.97
18:19:13|35033.98
18:19:14|35033.98
18:19:15|35033.97
18:19:16|35033.97
18:19:17|35033.97
18:19:18|35033.97
18:19:19|35033.98
18:19:20|35033.97
18:19:21|35033.98
18:19:22|35033.97
18:19:23|35033.97
18:19:24|35033.97
18:19:25|35033.98
18:19:26|35033.98
18:19:27|35033.97
18:19:28|35035.18
18:19:29|35035.17
18:19:30|35035.18
18:19:31|35035.17
18:19:33|35029.99
18:19:33|35029.5
18:19:34|35027.16
18:19:35|35027.16
18:19:36|35027.17
18:19:37|35025.85
18:19:38|35025.86
18:19:39|35025.85
18:19:40|35025.85
18:19:41|35025.85
18:19:42|35025.86
18:19:43|35025.86
18:19:44|35025.85
18:19:45|35025.85
18:19:46|35025.86
18:19:47|35025.85
18:19:48|35025.85
18:19:49|35025.86
18:19:50|35025.97
18:19:51|35025.97
18:19:53|35025.97
18:19:53|35027.28
18:19:54|35027.28
18:19:55|35027.28
18:19:56|35027.28
18:19:58|35027.28
18:19:58|35027.29
18:20:00|35027.28
18:20:01|35027.28
18:20:02|35027.29
18:20:02|35027.28
18:20:04|35027.28
18:20:05|35027.29
18:20:05|35027.29
18:20:06|35027.29
18:20:08|35027.28
18:20:09|35027.29
18:20:10|35027.28
18:20:10|35027.28
18:20:12|35027.28
18:20:12|35027.28
18:20:13|35027.28
18:20:15|35027.29
18:20:16|35027.28
18:20:16|35027.29
18:20:18|35027.28
18:20:19|35027.28
18:20:20|35027.29
18:20:21|35027.29
18:20:22|35027.29
18:20:23|35027.29
18:20:24|35027.29
18:20:25|35027.28
18:20:26|35027.28
18:20:27|35027.29
18:20:28|35027.28
18:20:29|35027.29
18:20:30|35027.28
18:20:31|35027.29
18:20:32|35027.28
18:20:33|35027.29
18:20:34|35027.28
18:20:35|35027.29
18:20:36|35027.28
18:20:37|35027.28
18:20:38|35027.29
18:20:39|35027.28
18:20:40|35027.29
18:20:41|35027.29
18:20:42|35027.29
18:20:43|35027.28
18:20:44|35027.29
18:20:45|35027.28
18:20:46|35027.28
18:20:47|35027.29
18:20:48|35027.29
18:20:49|35027.28
18:20:50|35027.28
18:20:51|35027.29
18:20:52|35025.98
18:20:53|35025.98
18:20:54|35025.99
18:20:55|35025.98
18:20:56|35025.98
18:20:57|35025.99
18:20:58|35025.99
18:20:59|35025.98
18:21:00|35025.98
18:21:01|35025.98
18:21:02|35025.99
18:21:03|35025.98
18:21:04|35025.99
18:21:05|35025.98
18:21:06|35025.99
18:21:07|35026.84
18:21:08|35026.84
18:21:09|35026.84
18:21:10|35026.84
18:21:11|35026.85
18:21:12|35026.84
18:21:13|35026.84
18:21:14|35026.85
18:21:15|35026.84
18:21:16|35026.85
18:21:17|35026.85
18:21:18|35026.85
18:21:19|35026.84
18:21:20|35026.84
18:21:21|35026.85
18:21:22|35026.84
18:21:23|35026.84
18:21:24|35026.84
18:21:26|35026.84
18:21:27|35026.84
18:21:27|35026.85
18:21:28|35026.84
18:21:30|35026.84
18:21:31|35026.84
18:21:32|35026.84
18:21:32|35026.85
18:21:33|35026.84
18:21:34|35026.84
18:21:35|35026.85
18:21:37|35026.84
18:21:37|35026.84
18:21:39|35026.84
18:21:40|35025.99
18:21:40|35025.99
18:21:41|35025.99
18:21:43|35025.99
18:21:44|35025.98
18:21:45|35025.99
18:21:46|35025.99
18:21:47|35023.96
18:21:48|35023.97
18:21:48|35023.97
18:21:50|35024.65
18:21:51|35025.08
18:21:52|35025.09
18:21:52|35025.08
18:21:54|35025.08
18:21:55|35025.99
18:21:56|35025.99
18:21:57|35026.
18:21:58|35025.99
18:21:59|35025.99
18:22:00|35026.
18:22:01|35025.99
18:22:02|35026.
18:22:03|35026.
18:22:04|35026.
18:22:05|35025.99
18:22:06|35025.99
18:22:07|35025.99
18:22:08|35025.99
18:22:09|35025.99
18:22:10|35025.99
18:22:11|35026.
18:22:12|35025.99
18:22:14|35026.
18:22:15|35025.99
18:22:16|35025.99
18:22:16|35025.99
18:22:18|35025.99
18:22:18|35025.99
18:22:20|35026.
18:22:20|35025.99
18:22:21|35026.
18:22:23|35025.99
18:22:24|35026.
18:22:25|35026.
18:22:26|35024.73
18:22:27|35024.72
18:22:28|35024.73
18:22:28|35024.72
18:22:30|35024.22
18:22:31|35023.26
18:22:32|35023.26
18:22:33|35023.26
18:22:34|35023.25
18:22:35|35023.26
18:22:36|35022.82
18:22:37|35022.47
18:22:38|35020.48
18:22:39|35020.48
18:22:40|35020.48
18:22:41|35020.48
18:22:42|35020.49
18:22:43|35020.49
18:22:45|35020.48
18:22:45|35020.48
18:22:46|35020.48
18:22:47|35020.48
18:22:49|35020.
18:22:49|35009.95
18:22:50|35009.94
18:22:51|35009.99
18:22:52|35009.99
18:22:53|35010.
18:22:54|35010.
18:22:55|35009.99
18:22:56|35009.99
18:22:57|35009.99
18:22:58|35009.99
18:22:59|35009.17
18:23:00|35014.62
18:23:01|35009.91
18:23:02|35009.9
18:23:04|35009.9
18:23:04|35009.9
18:23:05|35009.91
18:23:06|35009.9
18:23:07|35009.9
18:23:08|35009.9
18:23:09|35009.9
18:23:10|35009.9
18:23:11|35009.9
18:23:12|35009.91
18:23:14|35012.33
18:23:14|35012.67
18:23:16|35012.67
18:23:17|35020.25
18:23:18|35020.25
18:23:19|35020.24
18:23:20|35020.24
18:23:21|35020.24
18:23:22|35020.25
18:23:23|35020.24
18:23:24|35020.24
18:23:25|35020.24
18:23:26|35020.25
18:23:27|35020.24
18:23:28|35020.25
18:23:29|35020.25
18:23:30|35020.24
18:23:31|35020.24
18:23:32|35020.24
18:23:33|35020.24
18:23:34|35020.25
18:23:35|35020.24
18:23:36|35020.24
18:23:37|35020.24
18:23:38|35020.24
18:23:39|35020.24
18:23:40|35018.25
18:23:41|35017.93
18:23:42|35016.74
18:23:43|35016.73
18:23:44|35016.73
18:23:45|35016.73
18:23:46|35016.73
18:23:47|35016.74
18:23:48|35016.73
18:23:49|35016.73
18:23:50|35016.74
18:23:51|35016.74
18:23:52|35016.73
18:23:53|35022.12
18:23:54|35022.12
18:23:55|35025.96
18:23:56|35025.96
18:23:57|35025.97
18:23:58|35025.96
18:23:59|35025.96
18:24:00|35025.97
18:24:01|35025.97
18:24:02|35021.07
18:24:03|35021.07
18:24:05|35021.06
18:24:05|35021.06
18:24:06|35021.07
18:24:07|35021.07
18:24:08|35021.07
18:24:09|35021.07
18:24:10|35021.07
18:24:11|35021.07
18:24:12|35021.06
18:24:13|35021.06
18:24:15|35021.07
18:24:16|35021.06
18:24:17|35021.07
18:24:18|35023.99
18:24:19|35024.21
18:24:20|35024.2
18:24:21|35024.2
18:24:22|35024.2
18:24:23|35024.21
18:24:24|35024.21
18:24:25|35024.2
18:24:26|35024.2
18:24:27|35024.2
18:24:28|35024.21
18:24:29|35024.21
18:24:30|35024.2
18:24:31|35024.21
18:24:32|35024.2
18:24:33|35024.21
18:24:34|35024.2
18:24:35|35024.2
18:24:36|35024.2
18:24:37|35025.99
18:24:38|35025.99
18:24:40|35025.98
18:24:40|35025.98
18:24:41|35025.99
18:24:43|35025.98
18:24:44|35025.98
18:24:45|35025.99
18:24:46|35025.98
18:24:47|35025.99
18:24:49|35025.98
18:24:49|35025.98
18:24:50|35025.98
18:24:51|35025.98
18:24:52|35025.98
18:24:53|35025.98
18:24:54|35025.98
18:24:55|35025.99
18:24:56|35025.99
18:24:57|35025.98
18:24:59|35025.98
18:25:00|35025.98
18:25:01|35025.98
18:25:02|35025.98
18:25:04|35025.98
18:25:04|35025.98
18:25:05|35025.98
18:25:06|35025.98
18:25:08|35025.98
18:25:09|35025.99
18:25:10|35025.98
18:25:11|35025.99
18:25:11|35025.99
18:25:12|35025.98
18:25:13|35025.98
18:25:15|35025.99
18:25:16|35025.98
18:25:16|35025.99
18:25:17|35025.99
18:25:18|35025.99
18:25:19|35025.99
18:25:21|35025.99
18:25:22|35025.98
18:25:23|35025.99
18:25:23|35025.98
18:25:25|35025.99
18:25:26|35025.98
18:25:26|35025.99
18:25:27|35025.98
18:25:28|35025.98
18:25:29|35025.98
18:25:31|35025.99
18:25:32|35025.99
18:25:33|35025.98
18:25:34|35025.98
18:25:35|35025.98
18:25:36|35025.98
18:25:37|35025.98
18:25:38|35025.98
18:25:39|35025.98
18:25:41|35025.98
18:25:41|35025.98
18:25:42|35025.86
18:25:44|35025.86
18:25:45|35025.86
18:25:46|35025.85
18:25:47|35025.86
18:25:48|35025.86
18:25:49|35025.85
18:25:49|35025.85
18:25:51|35025.86
18:25:52|35025.86
18:25:53|35025.85
18:25:54|35025.86
18:25:55|35025.85
18:25:56|35025.86
18:25:57|35025.85
18:25:57|35025.82
18:25:59|35025.82
18:26:00|35025.83
18:26:02|35025.83
18:26:02|35024.62
18:26:03|35021.68
18:26:04|35021.68
18:26:05|35021.68
18:26:07|35021.69
18:26:08|35021.6
18:26:08|35020.25
18:26:09|35020.25
18:26:11|35020.25
18:26:12|35020.26
18:26:13|35020.26
18:26:14|35020.26
18:26:15|35020.26
18:26:16|35020.25
18:26:16|35020.26
18:26:18|35020.26
18:26:19|35020.26
18:26:19|35020.25
18:26:20|35020.25
18:26:22|35020.25
18:26:23|35020.26
18:26:23|35023.27
18:26:25|35025.77
18:26:26|35025.77
18:26:27|35025.76
18:26:28|35025.76
18:26:29|35025.77
18:26:30|35025.77
18:26:31|35025.77
18:26:31|35025.77
18:26:33|35025.77
18:26:34|35025.77
18:26:35|35025.77
18:26:36|35025.76
18:26:37|35025.76
18:26:38|35025.76
18:26:39|35025.76
18:26:40|35025.76
18:26:41|35025.77
18:26:42|35025.76
18:26:43|35025.76
18:26:45|35025.76
18:26:45|35025.76
18:26:47|35025.77
18:26:47|35025.76
18:26:48|35025.76
18:26:49|35025.77
18:26:50|35025.76
18:26:51|35025.75
18:26:52|35025.75
18:26:53|35025.76
18:26:55|35024.71
18:26:56|35024.71
18:26:56|35024.72
18:26:57|35024.71
18:26:58|35024.71
18:27:00|35024.72
18:27:02|35024.71
18:27:02|35024.72
18:27:03|35024.71
18:27:04|35024.72
18:27:05|35024.71
18:27:06|35024.71
18:27:07|35024.71
18:27:08|35024.71
18:27:10|35024.72
18:27:10|35024.72
18:27:11|35024.72
18:27:12|35024.71
18:27:14|35024.72
18:27:14|35024.71
18:27:15|35024.71
18:27:16|35024.71
18:27:17|35024.71
18:27:18|35024.6
18:27:19|35024.6
18:27:21|35024.6
18:27:22|35024.59
18:27:22|35024.6
18:27:23|35024.6
18:27:24|35024.6
18:27:26|35024.59
18:27:26|35024.6
18:27:28|35024.6
18:27:29|35024.59
18:27:30|35024.32
18:27:31|35024.32
18:27:32|35024.32
18:27:33|35024.33
18:27:34|35024.33
18:27:35|35024.33
18:27:36|35024.33
18:27:37|35024.33
18:27:38|35024.33
18:27:39|35024.32
18:27:40|35024.32
18:27:41|35024.33
18:27:42|35024.33
18:27:43|35024.32
18:27:44|35024.32
18:27:45|35018.54
18:27:46|35018.55
18:27:47|35018.55
18:27:48|35018.55
18:27:49|35018.54
18:27:50|35018.55
18:27:51|35018.55
18:27:52|35018.54
18:27:53|35018.49
18:27:54|35018.5
18:27:55|35018.49
18:27:56|35018.5
18:27:57|35018.49
18:27:58|35018.49
18:27:59|35018.5
18:28:00|35018.5
18:28:01|35018.5
18:28:02|35018.49
18:28:03|35018.49
18:28:04|35018.49
18:28:05|35018.49
18:28:06|35016.84
18:28:07|35018.48
18:28:08|35018.48
18:28:09|35018.49
18:28:10|35025.99
18:28:11|35025.99
18:28:12|35025.99
18:28:13|35025.98
18:28:14|35025.98
18:28:15|35025.98
18:28:16|35022.71
18:28:17|35022.7
18:28:18|35022.71
18:28:19|35022.7
18:28:20|35022.7
18:28:21|35022.7
18:28:22|35022.7
18:28:24|35022.7
18:28:24|35022.71
18:28:26|35022.7
18:28:27|35022.7
18:28:27|35022.71
18:28:29|35022.71
18:28:30|35025.99
18:28:31|35025.98
18:28:32|35025.99
18:28:32|35030.37
18:28:34|35030.37
18:28:34|35030.37
18:28:35|35030.36
18:28:36|35030.36
18:28:38|35030.37
18:28:39|35030.36
18:28:40|35030.37
18:28:41|35033.16
18:28:42|35033.97
18:28:43|35037.26
18:28:44|35037.26
18:28:45|35037.27
18:28:46|35037.26
18:28:46|35037.26
18:28:48|35037.27
18:28:49|35040.47
18:28:50|35040.47
18:28:50|35040.48
18:28:52|35034.07
18:28:53|35035.21
18:28:54|35035.2
18:28:55|35035.2
18:28:56|35035.21
18:28:57|35035.21
18:28:58|35035.22
18:28:59|35035.21
18:29:00|35035.22
18:29:01|35035.21
18:29:02|35035.21
18:29:03|35035.21
18:29:04|35035.22
18:29:05|35035.21
18:29:06|35030.62
18:29:07|35030.63
18:29:08|35030.62
18:29:09|35030.62
18:29:10|35030.62
18:29:11|35030.62
18:29:12|35030.62
18:29:13|35030.62
18:29:14|35030.63
18:29:15|35030.63
18:29:16|35030.62
18:29:17|35030.62
18:29:18|35030.62
18:29:19|35030.62
18:29:21|35030.63
18:29:22|35030.62
18:29:23|35030.63
18:29:23|35030.63
18:29:25|35030.62
18:29:26|35031.25
18:29:27|35031.29
18:29:28|35031.29
18:29:29|35031.3
18:29:30|35031.29
18:29:31|35031.3
18:29:33|35031.29
18:29:33|35031.29
18:29:34|35031.29
18:29:35|35031.29
18:29:36|35031.29
18:29:37|35031.29
18:29:38|35031.29
18:29:39|35031.29
18:29:40|35031.3
18:29:41|35031.3
18:29:42|35031.3
18:29:43|35031.3
18:29:44|35031.3
18:29:46|35031.29
18:29:46|35031.29
18:29:48|35031.29
18:29:48|35031.3
18:29:49|35031.29
18:29:50|35031.29
18:29:51|35031.29
18:29:52|35031.29
18:29:53|35031.3
18:29:54|35031.3
18:29:56|35031.29
18:29:56|35031.29
18:29:58|35031.3
18:29:58|35031.29
18:29:59|35031.29
18:30:00|35031.3
18:30:01|35031.29
18:30:03|35031.3
18:30:04|35031.3
18:30:04|35031.3
18:30:05|35031.3
18:30:07|35031.29
18:30:07|35031.3
18:30:08|35031.29
18:30:10|35031.3
18:30:10|35031.3
18:30:11|35031.3
18:30:12|35031.3
18:30:14|35031.3
18:30:14|35031.31
18:30:15|35031.31
18:30:16|35031.31
18:30:17|35031.3
18:30:18|35031.31
18:30:19|35031.3
18:30:21|35031.3
18:30:22|35031.3
18:30:23|35031.3
18:30:24|35031.3
18:30:25|35031.3
18:30:26|35031.3
18:30:27|35031.3
18:30:28|35031.31
18:30:29|35031.3
18:30:30|35031.3
18:30:31|35031.31
18:30:32|35031.31
18:30:33|35031.3
18:30:34|35025.99
18:30:35|35025.98
18:30:37|35025.98
18:30:38|35025.98
18:30:38|35025.98
18:30:39|35025.98
18:30:41|35025.99
18:30:41|35025.99
18:30:43|35025.99
18:30:44|35025.98
18:30:45|35025.98
18:30:45|35025.99
18:30:47|35025.99
18:30:48|35025.98
18:30:49|35025.99
18:30:49|35025.99
18:30:51|35025.99
18:30:52|35025.98
18:30:52|35025.98
18:30:54|35025.99
18:30:55|35025.99
18:30:56|35025.99
18:30:57|35025.99
18:30:58|35025.98
18:30:59|35025.98
18:31:00|35025.98
18:31:01|35022.7
18:31:02|35022.7
18:31:03|35022.71
18:31:04|35022.7
18:31:05|35022.7
18:31:06|35022.7
18:31:07|35022.71
18:31:08|35022.7
18:31:09|35022.7
18:31:10|35022.7
18:31:11|35022.71
18:31:12|35022.7
18:31:13|35022.7
18:31:14|35022.7
18:31:15|35022.7
18:31:16|35022.71
18:31:17|35022.7
18:31:18|35022.71
18:31:19|35022.7
18:31:20|35022.71
18:31:21|35022.7
18:31:23|35022.7
18:31:23|35022.7
18:31:24|35022.71
18:31:25|35022.71
18:31:26|35022.71
18:31:27|35022.71
18:31:28|35022.71
18:31:29|35022.71
18:31:30|35022.7
18:31:31|35022.7
18:31:32|35022.7
18:31:33|35022.71
18:31:34|35022.7
18:31:35|35022.71
18:31:36|35022.71
18:31:37|35022.7
18:31:38|35022.7
18:31:39|35022.7
18:31:40|35022.71
18:31:42|35022.71
18:31:43|35022.71
18:31:43|35022.71
18:31:45|35026.18
18:31:45|35026.17
18:31:46|35026.17
18:31:48|35026.18
18:31:49|35026.17
18:31:50|35026.17
18:31:50|35026.17
18:31:52|35026.18
18:31:53|35029.93
18:31:54|35030.
18:31:55|35031.77
18:31:56|35031.77
18:31:57|35031.76
18:31:57|35031.77
18:31:58|35031.77
18:32:00|35031.77
18:32:01|35031.76
18:32:01|35031.77
18:32:03|35031.76
18:32:04|35031.76
18:32:04|35031.77
18:32:06|35031.77
18:32:07|35031.77
18:32:08|35031.77
18:32:09|35031.77
18:32:09|35031.76
18:32:10|35031.76
18:32:12|35031.77
18:32:13|35031.76
18:32:13|35031.76
18:32:15|35031.77
18:32:16|35031.77
18:32:17|35031.77
18:32:17|35035.21
18:32:18|35035.21
18:32:20|35035.21
18:32:21|35035.21
18:32:22|35035.2
18:32:23|35035.21
18:32:25|35035.21
18:32:25|35035.2
18:32:27|35035.2
18:32:28|35035.22
18:32:29|35036.68
18:32:30|35042.88
18:32:30|35042.87
18:32:32|35042.88
18:32:33|35042.87
18:32:34|35042.88
18:32:35|35042.88
18:32:36|35042.87
18:32:38|35042.88
18:32:38|35042.87
18:32:39|35043.73
18:32:41|35047.98
18:32:41|35047.98
18:32:42|35047.97
18:32:44|35047.97
18:32:45|35047.98
18:32:46|35047.98
18:32:47|35047.98
18:32:48|35047.98
18:32:49|35047.98
18:32:50|35047.98
18:32:51|35047.98
18:32:52|35049.93
18:32:53|35049.94
18:32:54|35049.94
18:32:55|35049.93
18:32:56|35049.94
18:32:57|35049.93
18:32:58|35051.09
18:32:59|35051.09
18:33:00|35051.09
18:33:01|35051.1
18:33:02|35051.09
18:33:03|35051.1
18:33:04|35051.1
18:33:05|35051.1
18:33:06|35051.1
18:33:07|35051.1
18:33:08|35051.09
18:33:09|35051.09
18:33:10|35051.1
18:33:11|35051.09
18:33:12|35051.09
18:33:13|35051.09
18:33:14|35051.09
18:33:15|35051.09
18:33:16|35051.09
18:33:17|35051.1
18:33:18|35051.1
18:33:19|35051.1
18:33:20|35051.1
18:33:22|35051.1
18:33:22|35051.1
18:33:23|35051.09
18:33:25|35051.1
18:33:26|35051.1
18:33:27|35051.1
18:33:28|35051.09
18:33:29|35051.1
18:33:30|35051.09
18:33:31|35051.1
18:33:32|35051.09
18:33:33|35051.1
18:33:34|35051.1
18:33:35|35051.09
18:33:36|35051.09
18:33:38|35051.09
18:33:38|35051.09
18:33:39|35051.1
18:33:40|35052.37
18:33:41|35053.65
18:33:42|35053.64
18:33:43|35056.05
18:33:44|35056.05
18:33:46|35056.06
18:33:46|35056.05
18:33:47|35056.06
18:33:49|35056.06
18:33:49|35056.05
18:33:50|35056.05
18:33:51|35056.05
18:33:52|35056.06
18:33:53|35056.05
18:33:54|35052.55
18:33:55|35052.44
18:33:56|35052.44
18:33:57|35052.44
18:33:58|35052.44
18:33:59|35052.44
18:34:00|35051.11
18:34:02|35051.1
18:34:02|35051.11
18:34:04|35051.1
18:34:05|35051.1
18:34:06|35051.1
18:34:06|35051.11
18:34:07|35051.1
18:34:09|35051.11
18:34:10|35051.11
18:34:10|35051.11
18:34:12|35051.1
18:34:13|35051.11
18:34:14|35051.1
18:34:15|35051.11
18:34:16|35051.1
18:34:17|35051.1
18:34:18|35051.11
18:34:19|35051.11
18:34:20|35051.11
18:34:21|35051.11
18:34:22|35051.1
18:34:23|35051.1
18:34:24|35051.11
18:34:26|35051.11
18:34:26|35051.11
18:34:27|35051.11
18:34:29|35047.99
18:34:30|35046.65
18:34:31|35046.66
18:34:32|35046.65
18:34:33|35045.69
18:34:34|35044.94
18:34:35|35044.9
18:34:36|35044.47
18:34:37|35044.48
18:34:38|35044.48
18:34:39|35044.48
18:34:40|35044.48
18:34:41|35044.48
18:34:42|35044.47
18:34:43|35044.46
18:34:44|35044.46
18:34:46|35044.47
18:34:46|35044.47
18:34:47|35044.46
18:34:49|35044.47
18:34:49|35044.46
18:34:50|35044.47
18:34:52|35044.47
18:34:53|35044.46
18:34:54|35044.47
18:34:54|35044.47
18:34:55|35044.46
18:34:56|35044.46
18:34:57|35044.47
18:34:59|35044.46
18:35:00|35041.32
18:35:01|35041.19
18:35:02|35041.18
18:35:03|35041.18
18:35:04|35041.1
18:35:05|35041.1
18:35:06|35041.1
18:35:07|35041.11
18:35:08|35041.11
18:35:09|35041.11
18:35:11|35041.11
18:35:11|35044.
18:35:12|35044.46
18:35:14|35044.47
18:35:14|35044.46
18:35:15|35044.47
18:35:16|35051.1
18:35:17|35051.1
18:35:18|35051.11
18:35:19|35051.1
18:35:20|35051.1
18:35:21|35051.11
18:35:23|35051.1
18:35:23|35051.11
18:35:24|35051.11
18:35:26|35052.93
18:35:27|35056.05
18:35:28|35056.05
18:35:28|35056.05
18:35:30|35056.05
18:35:30|35056.05
18:35:32|35056.05
18:35:33|35056.04
18:35:34|35056.04
18:35:35|35056.04
18:35:37|35056.04
18:35:37|35056.05
18:35:38|35056.04
18:35:39|35056.05
18:35:41|35056.05
18:35:42|35056.04
18:35:42|35056.05
18:35:43|35056.05
18:35:45|35056.05
18:35:45|35056.05
18:35:46|35056.04
18:35:47|35056.05
18:35:49|35056.04
18:35:50|35056.05
18:35:51|35056.05
18:35:52|35056.04
18:35:53|35056.05
18:35:54|35054.69
18:35:55|35052.93
18:35:55|35052.94
18:35:57|35052.94
18:35:58|35052.93
18:35:59|35052.93
18:36:00|35052.94
18:36:01|35052.94
18:36:02|35052.94
18:36:03|35052.93
18:36:04|35052.93
18:36:05|35052.93
18:36:06|35052.94
18:36:07|35052.94
18:36:08|35052.93
18:36:09|35052.94
18:36:10|35052.93
18:36:11|35052.94
18:36:12|35052.94
18:36:13|35052.38
18:36:14|35052.38
18:36:15|35050.06
18:36:16|35050.01
18:36:17|35050.01
18:36:18|35050.01
18:36:19|35050.
18:36:20|35045.82
18:36:21|35044.94
18:36:22|35044.94
18:36:23|35044.94
18:36:24|35044.93
18:36:25|35044.93
18:36:27|35044.94
18:36:28|35044.93
18:36:29|35044.93
18:36:30|35044.93
18:36:31|35044.94
18:36:32|35044.94
18:36:33|35044.93
18:36:34|35044.94
18:36:35|35043.58
18:36:36|35043.58
18:36:37|35042.5
18:36:38|35042.5
18:36:39|35041.1
18:36:40|35041.1
18:36:41|35041.1
18:36:42|35041.1
18:36:43|35041.11
18:36:43|35041.11
18:36:45|35041.11
18:36:46|35041.1
18:36:47|35041.1
18:36:47|35041.11
18:36:49|35040.49
18:36:50|35040.43
18:36:51|35040.01
18:36:52|35040.
18:36:53|35036.96
18:36:53|35036.91
18:36:55|35036.92
18:36:55|35036.92
18:36:57|35036.78
18:36:58|35036.78
18:36:58|35036.79
18:37:00|35036.79
18:37:00|35036.79
18:37:02|35036.79
18:37:03|35036.78
18:37:04|35036.79
18:37:04|35036.79
18:37:06|35036.78
18:37:07|35036.78
18:37:08|35036.78
18:37:09|35036.79
18:37:10|35036.78
18:37:13|35036.78
18:37:13|35036.78
18:37:15|35036.78
18:37:16|35036.78
18:37:16|35036.78
18:37:18|35036.79
18:37:18|35036.79
18:37:19|35036.78
18:37:21|35036.78
18:37:22|35036.79
18:37:23|35036.79
18:37:24|35036.79
18:37:25|35036.78
18:37:26|35036.79
18:37:27|35036.68
18:37:27|35036.64
18:37:28|35036.64
18:37:30|35036.64
18:37:31|35036.64
18:37:32|35036.64
18:37:33|35036.64
18:37:34|35034.33
18:37:35|35032.57
18:37:36|35032.18
18:37:37|35032.19
18:37:38|35031.24
18:37:39|35031.1
18:37:40|35026.47
18:37:41|35026.47
18:37:42|35026.48
18:37:43|35026.47
18:37:45|35026.47
18:37:45|35026.47
18:37:46|35026.47
18:37:48|35026.47
18:37:48|35026.47
18:37:50|35026.47
18:37:51|35026.47
18:37:52|35026.47
18:37:52|35026.47
18:37:54|35026.47
18:37:54|35027.29
18:37:55|35028.17
18:37:57|35028.16
18:37:57|35027.45
18:37:58|35027.45
18:37:59|35027.44
18:38:01|35027.45
18:38:02|35027.45
18:38:02|35027.45
18:38:04|35027.44
18:38:04|35027.44
18:38:06|35027.44
18:38:06|35027.45
18:38:08|35027.44
18:38:08|35027.44
18:38:10|35026.54
18:38:10|35026.54
18:38:12|35026.54
18:38:12|35026.54
18:38:14|35026.54
18:38:14|35026.54
18:38:16|35026.55
18:38:17|35026.55
18:38:18|35026.54
18:38:19|35026.54
18:38:19|35026.55
18:38:21|35026.54
18:38:22|35026.54
18:38:23|35026.54
18:38:24|35026.54
18:38:25|35026.55
18:38:26|35026.54
18:38:26|35026.54
18:38:28|35026.55
18:38:29|35026.54
18:38:30|35026.54
18:38:31|35026.54
18:38:32|35026.54
18:38:34|35026.55
18:38:35|35026.54
18:38:36|35026.55
18:38:36|35026.55
18:38:37|35026.54
18:38:38|35026.55
18:38:40|35027.4
18:38:40|35029.12
18:38:42|35029.12
18:38:42|35029.13
18:38:44|35029.13
18:38:45|35029.13
18:38:46|35030.
18:38:47|35030.
18:38:47|35030.08
18:38:49|35030.07
18:38:50|35030.07
18:38:51|35030.08
18:38:52|35030.07
18:38:53|35030.07
18:38:54|35030.08
18:38:55|35030.13
18:38:56|35030.13
18:38:57|35030.12
18:38:58|35030.13
18:38:59|35030.12
18:39:00|35030.12
18:39:01|35030.12
18:39:02|35030.12
18:39:03|35031.09
18:39:04|35031.08
18:39:05|35031.08
18:39:06|35031.08
18:39:07|35031.08
18:39:08|35031.09
18:39:09|35031.08
18:39:10|35031.08
18:39:11|35031.09
18:39:12|35031.08
18:39:13|35031.09
18:39:14|35031.09
18:39:15|35030.42
18:39:16|35030.42
18:39:17|35030.42
18:39:18|35030.42
18:39:19|35023.77
18:39:20|35023.5
18:39:21|35023.51
18:39:22|35023.5
18:39:23|35023.5
18:39:24|35023.5
18:39:25|35023.5
18:39:26|35023.51
18:39:27|35023.5
18:39:28|35023.5
18:39:29|35023.5
18:39:31|35023.5
18:39:32|35023.5
18:39:33|35020.18
18:39:34|35020.
18:39:35|35020.
18:39:36|35020.
18:39:37|35020.
18:39:38|35020.
18:39:39|35013.68
18:39:40|35013.68
18:39:41|35013.68
18:39:42|35013.69
18:39:43|35013.68
18:39:44|35013.69
18:39:45|35013.69
18:39:46|35013.69
18:39:47|35013.14
18:39:48|35013.14
18:39:49|35011.27
18:39:50|35011.1
18:39:51|35011.11
18:39:52|35011.03
18:39:53|35011.03
18:39:54|35011.03
18:39:55|35010.04
18:39:56|35010.04
18:39:57|35010.04
18:39:58|35010.04
18:39:59|35009.98
18:40:00|35009.97
18:40:01|35017.3
18:40:02|35017.92
18:40:03|35018.02
18:40:04|35018.01
18:40:05|35018.02
18:40:06|35019.43
18:40:07|35019.42
18:40:09|35019.43
18:40:09|35018.93
18:40:10|35018.51
18:40:11|35018.49
18:40:13|35018.05
18:40:14|35018.02
18:40:15|35014.04
18:40:16|35014.03
18:40:17|35015.96
18:40:18|35015.97
18:40:19|35015.97
18:40:20|35015.96
18:40:21|35015.97
18:40:22|35015.97
18:40:23|35015.97
18:40:25|35015.97
18:40:25|35015.97
18:40:27|35015.96
18:40:28|35015.97
18:40:30|35015.97
18:40:31|35015.97
18:40:32|35015.97
18:40:33|35015.96
18:40:35|35015.96
18:40:36|35015.97
18:40:36|35015.97
18:40:37|35015.97
18:40:39|35015.97
18:40:40|35015.96
18:40:41|35015.97
18:40:42|35015.96
18:40:43|35015.96
18:40:45|35015.97
18:40:45|35015.97
18:40:47|35016.42
18:40:49|35018.49
18:40:50|35018.89
18:40:51|35018.88
18:40:52|35018.89
18:40:53|35018.89
18:40:54|35018.89
18:40:55|35018.88
18:40:56|35018.88
18:40:57|35018.88
18:40:57|35018.88
18:40:59|35018.89
18:41:00|35018.89
18:41:00|35018.88
18:41:02|35018.89
18:41:03|35018.89
18:41:04|35018.88
18:41:05|35018.88
18:41:06|35018.88
18:41:07|35018.89
18:41:08|35018.89
18:41:09|35018.89
18:41:10|35018.89
18:41:11|35018.88
18:41:12|35018.88
18:41:13|35018.88
18:41:13|35018.48
18:41:14|35018.48
18:41:16|35017.17
18:41:17|35016.75
18:41:18|35016.3
18:41:19|35015.97
18:41:20|35015.97
18:41:21|35015.97
18:41:22|35015.87
18:41:23|35015.87
18:41:24|35015.87
18:41:25|35015.86
18:41:28|35015.87
18:41:28|35015.87
18:41:29|35015.87
18:41:30|35015.87
18:41:31|35015.87
18:41:33|35015.86
18:41:33|35015.87
18:41:34|35015.87
18:41:36|35015.87
18:41:37|35015.87
18:41:38|35015.86
18:41:39|35015.87
18:41:40|35015.87
18:41:41|35015.86
18:41:42|35015.86
18:41:43|35015.87
18:41:44|35015.86
18:41:45|35015.87
18:41:47|35015.87
18:41:47|35015.87
18:41:49|35015.86
18:41:49|35015.87
18:41:51|35015.87
18:41:52|35015.86
18:41:53|35015.87
18:41:54|35015.86
18:41:55|35015.88
18:41:56|35018.48
18:41:57|35018.48
18:41:58|35018.48
18:41:59|35018.47
18:42:00|35018.88
18:42:01|35018.88
18:42:02|35018.87
18:42:03|35018.88
18:42:04|35018.88
18:42:05|35018.87
18:42:07|35018.88
18:42:08|35018.88
18:42:09|35018.88
18:42:10|35018.87
18:42:11|35018.87
18:42:12|35018.88
18:42:13|35018.87
18:42:14|35018.87
18:42:15|35018.88
18:42:16|35018.88
18:42:17|35018.88
18:42:18|35018.89
18:42:19|35018.89
18:42:20|35018.89
18:42:21|35018.88
18:42:22|35019.35
18:42:23|35019.75
18:42:24|35019.75
18:42:25|35019.76
18:42:26|35019.76
18:42:27|35019.81
18:42:28|35020.
18:42:30|35023.93
18:42:30|35023.93
18:42:31|35024.65
18:42:33|35027.15
18:42:34|35027.8
18:42:35|35027.8
18:42:36|35027.81
18:42:37|35027.8
18:42:37|35030.08
18:42:39|35030.08
18:42:40|35030.07
18:42:41|35030.07
18:42:43|35030.07
18:42:43|35030.07
18:42:44|35030.08
18:42:45|35030.08
18:42:46|35030.08
18:42:47|35030.07
18:42:48|35030.07
18:42:49|35030.08
18:42:50|35030.08
18:42:51|35030.07
18:42:52|35030.07
18:42:53|35030.07
18:42:55|35030.08
18:42:55|35030.07
18:42:56|35030.08
18:42:58|35030.07
18:42:58|35030.08
18:42:59|35030.07
18:43:01|35030.08
18:43:02|35030.08
18:43:03|35030.08
18:43:03|35030.08
18:43:05|35030.08
18:43:06|35030.07
18:43:07|35030.07
18:43:08|35030.07
18:43:09|35030.08
18:43:09|35030.08
18:43:11|35030.07
18:43:11|35030.07
18:43:12|35030.07
18:43:14|35030.07
18:43:14|35030.08
18:43:16|35030.07
18:43:17|35030.08
18:43:18|35030.07
18:43:19|35030.07
18:43:20|35030.07
18:43:20|35030.08
18:43:21|35030.07
18:43:22|35030.07
18:43:24|35030.07
18:43:25|35030.08
18:43:27|35030.08
18:43:27|35030.08
18:43:28|35030.07
18:43:29|35030.07
18:43:30|35030.08
18:43:32|35030.08
18:43:32|35030.08
18:43:34|35027.5
18:43:35|35025.39
18:43:35|35025.4
18:43:37|35025.4
18:43:37|35025.4
18:43:39|35016.8
18:43:40|35016.8
18:43:41|35016.8
18:43:42|35016.8
18:43:44|35016.8
18:43:45|35016.79
18:43:45|35016.79
18:43:47|35013.25
18:43:48|35012.02
18:43:48|35011.96
18:43:49|35011.97
18:43:51|35011.97
18:43:52|35011.97
18:43:53|35011.97
18:43:54|35011.97
18:43:55|35011.97
18:43:56|35011.97
18:43:57|35011.97
18:43:58|35011.97
18:43:59|35011.97
18:44:00|35011.97
18:44:01|35011.97
18:44:02|35011.97
18:44:03|35011.96
18:44:04|35011.96
18:44:06|35011.97
18:44:06|35011.97
18:44:08|35011.98
18:44:08|35012.01
18:44:09|35012.01
18:44:10|35012.01
18:44:11|35012.01
18:44:12|35012.01
18:44:13|35012.01
18:44:14|35012.01
18:44:15|35012.02
18:44:17|35012.01
18:44:17|35012.02
18:44:18|35012.01
18:44:19|35012.01
18:44:21|35012.01
18:44:21|35012.01
18:44:22|35012.01
18:44:24|35012.02
18:44:24|35013.25
18:44:26|35013.54
18:44:26|35013.53
18:44:28|35013.54
18:44:29|35013.53
18:44:30|35013.53
18:44:31|35013.53
18:44:32|35013.53
18:44:33|35012.
18:44:34|35012.
18:44:35|35012.01
18:44:36|35012.01
18:44:37|35012.01
18:44:38|35012.
18:44:39|35012.
18:44:40|35012.
18:44:42|35012.
18:44:42|35012.01
18:44:43|35012.01
18:44:44|35012.
18:44:45|35011.98
18:44:47|35011.98
18:44:47|35011.97
18:44:48|35011.98
18:44:49|35011.97
18:44:50|35011.98
18:44:51|35011.97
18:44:52|35011.98
18:44:53|35011.97
18:44:54|35011.97
18:44:55|35011.97
18:44:56|35011.98
18:44:58|35011.97
18:44:59|35011.98
18:44:59|35011.98
18:45:01|35011.97
18:45:01|35011.97
18:45:02|35011.97
18:45:03|35011.97
18:45:04|35011.98
18:45:05|35011.97
18:45:07|35008.67
18:45:08|35008.67
18:45:09|35008.68
18:45:10|35008.67
18:45:10|35008.67
18:45:11|35008.68
18:45:12|35008.67
18:45:13|35008.67
18:45:14|35008.67
18:45:16|35008.68
18:45:17|35008.67
18:45:17|35008.67
18:45:18|35008.67
18:45:20|35008.67
18:45:21|35008.67
18:45:21|35008.68
18:45:23|35008.68
18:45:23|35008.67
18:45:24|35008.67
18:45:25|35008.67
18:45:26|35008.67
18:45:27|35008.67
18:45:29|35008.6
18:45:29|35008.37
18:45:31|35008.37
18:45:32|35008.38
18:45:32|35008.38
18:45:34|35008.37
18:45:35|35005.53
18:45:36|35005.29
18:45:36|35000.
18:45:38|35000.
18:45:39|35000.
18:45:40|35000.
18:45:41|35000.
18:45:42|35000.
18:45:44|35000.
18:45:45|35000.
18:45:46|34996.79
18:45:47|34996.79
18:45:48|34996.79
18:45:49|34996.78
18:45:50|34996.78
18:45:50|34996.78
18:45:53|34996.78
18:45:54|35002.25
18:45:55|35002.26
18:45:56|35002.27
18:45:57|35002.27
18:45:59|35002.26
18:46:00|35002.26
18:46:01|35002.27
18:46:02|35005.08
18:46:03|35005.3
18:46:05|35006.16
18:46:05|35007.15
18:46:06|35007.14
18:46:07|35007.14
18:46:09|35007.15
18:46:09|35007.43
18:46:10|35008.38
18:46:12|35008.67
18:46:13|35008.67
18:46:14|35011.18
18:46:15|35011.18
18:46:16|35011.17
18:46:17|35011.17
18:46:17|35010.13
18:46:19|35009.69
18:46:19|35009.7
18:46:20|35009.7
18:46:21|35009.69
18:46:23|35009.69
18:46:24|35009.69
18:46:24|35009.69
18:46:25|35009.69
18:46:27|35009.69
18:46:27|35009.7
18:46:29|35009.7
18:46:30|35009.7
18:46:30|35009.7
18:46:31|35009.7
18:46:33|35009.69
18:46:34|35009.69
18:46:35|35009.69
18:46:36|35009.69
18:46:37|35009.69
18:46:38|35009.69
18:46:39|35009.7
18:46:40|35009.69
18:46:41|35009.69
18:46:42|35009.69
18:46:43|35009.69
18:46:44|35009.69
18:46:46|35009.7
18:46:46|35009.69
18:46:47|35009.69
18:46:49|35009.7
18:46:50|35009.69
18:46:50|35011.29
18:46:52|35011.29
18:46:53|35011.29
18:46:54|35011.28
18:46:55|35011.28
18:46:56|35011.29
18:46:58|35011.29
18:46:58|35011.28
18:47:00|35011.28
18:47:00|35011.29
18:47:01|35011.29
18:47:03|35011.28
18:47:04|35011.29
18:47:05|35011.29
18:47:06|35011.29
18:47:07|35011.28
18:47:07|35011.28
18:47:09|35011.28
18:47:09|35011.28
18:47:10|35011.29
18:47:11|35011.29
18:47:12|35011.29
18:47:14|35011.28
18:47:15|35011.29
18:47:15|35011.28
18:47:17|35011.28
18:47:18|35011.28
18:47:19|35011.28
18:47:20|35011.29
18:47:21|35011.29
18:47:22|35011.29
18:47:23|35011.96
18:47:23|35015.68
18:47:25|35017.17
18:47:26|35018.68
18:47:26|35023.01
18:47:28|35023.01
18:47:29|35023.02
18:47:30|35024.68
18:47:30|35024.68
18:47:31|35024.67
18:47:32|35024.68
18:47:34|35024.67
18:47:35|35024.67
18:47:36|35024.67
18:47:37|35024.67
18:47:38|35024.68
18:47:38|35024.67
18:47:40|35024.68
18:47:41|35024.68
18:47:42|35025.53
18:47:43|35027.29
18:47:45|35030.26
18:47:45|35030.34
18:47:47|35030.33
18:47:47|35031.09
18:47:49|35031.1
18:47:50|35031.09
18:47:51|35031.09
18:47:52|35031.09
18:47:53|35031.09
18:47:54|35031.1
18:47:55|35031.1
18:47:56|35031.1
18:47:57|35031.09
18:47:58|35031.09
18:47:59|35031.1
18:48:00|35031.09
18:48:01|35031.1
18:48:02|35031.1
18:48:03|35031.1
18:48:04|35031.09
18:48:05|35031.1
18:48:06|35031.1
18:48:07|35031.1
18:48:08|35031.1
18:48:09|35031.1
18:48:10|35031.1
18:48:11|35031.09
18:48:12|35031.1
18:48:13|35031.09
18:48:14|35031.1
18:48:15|35031.09
18:48:16|35031.09
18:48:17|35031.09
18:48:18|35031.1
18:48:20|35031.09
18:48:21|35031.1
18:48:22|35031.09
18:48:23|35031.1
18:48:24|35031.09
18:48:25|35031.09
18:48:25|35031.1
18:48:27|35031.09
18:48:28|35031.09
18:48:29|35031.09
18:48:30|35031.09
18:48:31|35031.1
18:48:32|35031.09
18:48:33|35031.1
18:48:34|35031.1
18:48:35|35031.09
18:48:36|35031.09
18:48:37|35031.09
18:48:38|35031.09
18:48:39|35031.1
18:48:40|35031.1
18:48:41|35031.1
18:48:42|35032.92
18:48:43|35036.48
18:48:44|35036.48
18:48:46|35036.49
18:48:46|35036.48
18:48:48|35036.49
18:48:49|35036.48
18:48:50|35036.48
18:48:51|35036.49
18:48:52|35036.49
18:48:53|35036.49
18:48:54|35036.49
18:48:55|35036.48
18:48:56|35036.48
18:48:57|35036.49
18:48:58|35036.49
18:48:59|35036.49
18:49:00|35036.48
18:49:01|35036.49
18:49:03|35039.37
18:49:03|35039.38
18:49:04|35039.38
18:49:06|35039.38
18:49:06|35039.61
18:49:07|35039.61
18:49:08|35039.61
18:49:09|35039.61
18:49:11|35039.6
18:49:12|35039.61
18:49:12|35040.48
18:49:13|35040.48
18:49:15|35040.47
18:49:15|35040.47
18:49:16|35040.47
18:49:17|35040.47
18:49:18|35040.48
18:49:19|35040.47
18:49:20|35040.48
18:49:22|35040.47
18:49:22|35040.48
18:49:23|35040.48
18:49:24|35040.47
18:49:25|35040.48
18:49:27|35040.48
18:49:27|35040.47
18:49:29|35040.48
18:49:29|35040.47
18:49:31|35038.94
18:49:31|35038.94
18:49:33|35038.93
18:49:33|35038.51
18:49:35|35032.58
18:49:35|35032.58
18:49:38|35032.58
18:49:38|35032.58
18:49:39|35032.58
18:49:40|35032.58
18:49:41|35032.58
18:49:43|35032.58
18:49:43|35032.57
18:49:44|35032.58
18:49:46|35032.58
18:49:47|35032.58
18:49:48|35032.57
18:49:48|35032.57
18:49:50|35025.53
18:49:51|35025.43
18:49:52|35023.6
18:49:52|35023.61
18:49:54|35023.61
18:49:54|35023.6
18:49:56|35023.61
18:49:56|35023.61
18:49:58|35023.61
18:49:59|35025.52
18:50:00|35028.85
18:50:01|35029.02
18:50:02|35029.49
18:50:03|35029.93
18:50:05|35032.56
18:50:05|35032.57
18:50:07|35032.56
18:50:08|35032.57
18:50:09|35032.57
18:50:09|35032.56
18:50:11|35032.56
18:50:11|35032.56
18:50:13|35032.56
18:50:13|35032.56
18:50:14|35032.57
18:50:15|35032.56
18:50:16|35032.56
18:50:17|35032.56
18:50:18|35032.56
18:50:20|35032.56
18:50:21|35032.57
18:50:22|35032.57
18:50:23|35032.56
18:50:24|35032.57
18:50:25|35032.56
18:50:26|35032.57
18:50:27|35032.57
18:50:28|35032.56
18:50:29|35032.56
18:50:29|35032.57
18:50:30|35032.56
18:50:32|35032.56
18:50:32|35032.57
18:50:34|35032.56
18:50:35|35032.56
18:50:36|35032.57
18:50:37|35032.57
18:50:38|35032.56
18:50:39|35032.57
18:50:40|35032.57
18:50:41|35032.56
18:50:42|35032.57
18:50:43|35032.57
18:50:44|35032.57
18:50:45|35032.57
18:50:46|35032.57
18:50:48|35032.57
18:50:48|35032.56
18:50:50|35032.57
18:50:51|35036.84
18:50:52|35036.84
18:50:53|35038.94
18:50:54|35038.93
18:50:54|35038.93
18:50:56|35038.94
18:50:57|35038.93
18:50:58|35038.94
18:50:58|35038.93
18:51:00|35038.58
18:51:01|35037.85
18:51:01|35036.97
18:51:02|35036.97
18:51:04|35036.96
18:51:05|35036.96
18:51:06|35036.96
18:51:07|35036.97
18:51:08|35036.96
18:51:08|35036.96
18:51:10|35036.97
18:51:11|35036.97
18:51:12|35036.97
18:51:13|35036.96
18:51:14|35036.96
18:51:14|35036.96
18:51:15|35036.97
18:51:17|35038.73
18:51:18|35038.92
18:51:18|35038.93
18:51:20|35038.93
18:51:20|35038.94
18:51:22|35041.1
18:51:22|35041.1
18:51:23|35041.1
18:51:25|35041.11
18:51:26|35041.37
18:51:27|35041.36
18:51:27|35041.37
18:51:28|35041.37
18:51:29|35041.36
18:51:31|35041.36
18:51:31|35041.37
18:51:33|35041.36
18:51:34|35041.36
18:51:35|35041.37
18:51:35|35041.37
18:51:37|35041.8
18:51:37|35041.81
18:51:39|35041.93
18:51:40|35042.24
18:51:40|35044.26
18:51:42|35044.27
18:51:43|35044.27
18:51:43|35044.26
18:51:45|35044.27
18:51:46|35044.26
18:51:47|35044.27
18:51:49|35044.27
18:51:49|35044.27
18:51:50|35044.26
18:51:51|35044.02
18:51:52|35043.73
18:51:53|35043.72
18:51:54|35042.69
18:51:55|35042.69
18:51:56|35042.69
18:51:57|35042.7
18:51:58|35042.69
18:51:59|35042.69
18:52:02|35042.7
18:52:03|35042.7
18:52:04|35042.7
18:52:05|35042.7
18:52:06|35042.69
18:52:07|35042.69
18:52:08|35042.7
18:52:09|35042.69
18:52:10|35042.69
18:52:11|35042.7
18:52:12|35042.69
18:52:13|35042.69
18:52:14|35042.69
18:52:15|35041.81
18:52:16|35041.82
18:52:17|35041.38
18:52:18|35041.37
18:52:19|35038.52
18:52:20|35038.51
18:52:21|35038.51
18:52:22|35038.52
18:52:23|35038.52
18:52:24|35038.52
18:52:25|35038.52
18:52:26|35038.51
18:52:27|35038.51
18:52:28|35038.51
18:52:29|35038.51
18:52:30|35038.52
18:52:31|35038.52
18:52:32|35038.52
18:52:33|35038.51
18:52:34|35038.51
18:52:35|35038.51
18:52:36|35038.51
18:52:37|35038.51
18:52:38|35038.52
18:52:39|35038.51
18:52:41|35038.52
18:52:41|35038.51
18:52:42|35038.52
18:52:43|35038.52
18:52:44|35038.52
18:52:45|35038.52
18:52:47|35038.52
18:52:47|35040.46
18:52:48|35040.46
18:52:49|35040.46
18:52:50|35040.46
18:52:52|35040.47
18:52:53|35040.47
18:52:54|35040.47
18:52:55|35040.46
18:52:56|35040.47
18:52:57|35040.47
18:52:58|35040.47
18:52:59|35040.46
18:53:00|35040.46
18:53:01|35040.46
18:53:02|35040.46
18:53:03|35040.46
18:53:04|35040.47
18:53:05|35040.47
18:53:06|35040.47
18:53:07|35040.47
18:53:08|35040.46
18:53:09|35040.47
18:53:10|35040.47
18:53:11|35040.47
18:53:12|35040.46
18:53:13|35040.46
18:53:14|35040.46
18:53:15|35040.47
18:53:16|35040.46
18:53:17|35040.47
18:53:19|35040.46
18:53:20|35040.46
18:53:21|35040.46
18:53:22|35040.46
18:53:23|35040.46
18:53:25|35040.47
18:53:26|35040.47
18:53:26|35040.47
18:53:27|35040.47
18:53:28|35040.46
18:53:30|35040.46
18:53:30|35040.46
18:53:31|35040.46
18:53:32|35040.46
18:53:34|35040.46
18:53:35|35040.47
18:53:36|35040.47
18:53:37|35040.47
18:53:38|35040.47
18:53:39|35040.47
18:53:40|35040.46
18:53:41|35039.51
18:53:42|35039.17
18:53:43|35039.17
18:53:44|35039.17
18:53:47|35039.17
18:53:48|35039.17
18:53:50|35039.17
18:53:50|35039.17
18:53:52|35033.89
18:53:53|35033.89
18:53:54|35033.03
18:53:55|35033.02
18:53:56|35033.03
18:53:57|35033.02
18:53:58|35031.44
18:53:58|35031.14
18:54:00|35031.15
18:54:01|35030.
18:54:02|35030.
18:54:03|35030.
18:54:04|35030.
18:54:05|35030.
18:54:06|35030.
18:54:07|35030.01
18:54:09|35030.
18:54:09|35030.
18:54:10|35030.
18:54:11|35031.76
18:54:12|35031.76
18:54:13|35031.75
18:54:14|35031.75
18:54:15|35031.75
18:54:16|35031.75
18:54:17|35031.75
18:54:18|35031.75
18:54:19|35031.76
18:54:20|35031.75
18:54:21|35031.75
18:54:22|35031.75
18:54:23|35031.75
18:54:24|35031.75
18:54:25|35031.75
18:54:26|35031.76
18:54:27|35031.75
18:54:28|35031.76
18:54:29|35031.75
18:54:30|35031.76
18:54:31|35031.75
18:54:32|35031.75
18:54:33|35031.76
18:54:34|35031.76
18:54:35|35031.75
18:54:36|35031.76
18:54:37|35031.75
18:54:38|35031.76
18:54:39|35031.75
18:54:40|35031.76
18:54:41|35031.75
18:54:42|35031.75
18:54:43|35031.75
18:54:44|35031.75
18:54:46|35031.75
18:54:46|35031.75
18:54:47|35031.75
18:54:48|35031.76
18:54:49|35031.76
18:54:51|35031.76
18:54:51|35031.76
18:54:52|35031.76
18:54:54|35031.75
18:54:55|35031.76
18:54:56|35031.76
18:54:57|35031.76
18:54:58|35031.76
18:54:59|35031.76
18:55:00|35031.75
18:55:01|35031.76
18:55:02|35031.75
18:55:03|35031.76
18:55:04|35031.76
18:55:05|35031.75
18:55:07|35031.76
18:55:07|35031.75
18:55:08|35031.75
18:55:09|35031.75
18:55:10|35031.75
18:55:11|35031.76
18:55:13|35031.76
18:55:13|35031.75
18:55:14|35031.75
18:55:16|35031.75
18:55:17|35031.76
18:55:18|35031.76
18:55:19|35031.75
18:55:19|35031.75
18:55:21|35031.76
18:55:22|35031.76
18:55:22|35031.76
18:55:24|35031.75
18:55:25|35031.76
18:55:26|35031.76
18:55:27|35031.76
18:55:28|35031.76
18:55:28|35031.75
18:55:30|35031.75
18:55:31|35031.76
18:55:31|35031.75
18:55:33|35031.76
18:55:34|35031.76
18:55:35|35031.75
18:55:36|35031.75
18:55:37|35031.75
18:55:38|35031.75
18:55:39|35031.76
18:55:40|35031.75
18:55:41|35031.75
18:55:42|35031.75
18:55:43|35031.75
18:55:44|35031.75
18:55:45|35031.76
18:55:46|35031.75
18:55:47|35031.75
18:55:48|35031.75
18:55:49|35031.75
18:55:50|35031.75
18:55:51|35031.76
18:55:53|35031.76
18:55:54|35031.76
18:55:55|35033.95
18:55:56|35033.95
18:55:57|35033.94
18:55:58|35033.94
18:56:00|35033.94
18:56:00|35033.95
18:56:01|35033.95
18:56:02|35033.94
18:56:03|35033.95
18:56:05|35033.95
18:56:06|35033.95
18:56:06|35033.95
18:56:08|35033.95
18:56:09|35033.95
18:56:10|35033.95
18:56:11|35033.94
18:56:12|35033.94
18:56:12|35033.94
18:56:14|35033.94
18:56:15|35033.94
18:56:16|35033.95
18:56:16|35033.94
18:56:18|35033.94
18:56:18|35033.94
18:56:20|35033.94
18:56:21|35033.94
18:56:22|35033.95
18:56:23|35024.29
18:56:24|35021.1
18:56:25|35019.81
18:56:27|35019.5
18:56:27|35019.5
18:56:28|35019.5
18:56:29|35019.51
18:56:31|35019.5
18:56:32|35019.5
18:56:33|35019.5
18:56:33|35018.18
18:56:34|35018.18
18:56:36|35018.19
18:56:37|35018.19
18:56:37|35018.18
18:56:38|35018.18
18:56:39|35022.84
18:56:41|35022.84
18:56:41|35022.84
18:56:43|35022.83
18:56:44|35022.83
18:56:44|35022.84
18:56:46|35023.33
18:56:46|35023.54
18:56:48|35023.54
18:56:49|35023.53
18:56:50|35023.54
18:56:51|35023.71
18:56:52|35024.3
18:56:53|35024.3
18:56:55|35024.29
18:56:55|35024.3
18:56:56|35024.29
18:56:57|35024.29
18:56:58|35024.3
18:56:59|35026.71
18:57:00|35029.13
18:57:01|35029.12
18:57:02|35029.12
18:57:04|35029.12
18:57:04|35029.12
18:57:06|35029.13
18:57:06|35029.12
18:57:07|35029.12
18:57:08|35029.13
18:57:09|35029.13
18:57:11|35029.13
18:57:11|35029.13
18:57:13|35029.12
18:57:14|35029.12
18:57:15|35028.62
18:57:16|35027.73
18:57:17|35027.74
18:57:18|35027.73
18:57:18|35027.73
18:57:20|35027.73
18:57:21|35027.73
18:57:22|35027.73
18:57:22|35027.74
18:57:24|35027.74
18:57:24|35027.74
18:57:25|35027.74
18:57:27|35027.74
18:57:28|35027.73
18:57:29|35027.73
18:57:30|35027.74
18:57:31|35027.74
18:57:32|35027.73
18:57:33|35027.74
18:57:34|35027.74
18:57:35|35027.73
18:57:36|35027.73
18:57:37|35027.73
18:57:38|35027.73
18:57:39|35027.73
18:57:40|35027.74
18:57:41|35027.73
18:57:42|35027.73
18:57:43|35027.74
18:57:44|35027.73
18:57:45|35027.73
18:57:46|35027.74
18:57:47|35027.74
18:57:48|35027.73
18:57:49|35027.73
18:57:50|35027.74
18:57:51|35027.73
18:57:52|35027.74
18:57:54|35027.73
18:57:55|35027.74
18:57:56|35027.73
18:57:58|35027.74
18:57:59|35027.73
18:58:00|35027.73
18:58:01|35027.74
18:58:02|35027.74
18:58:03|35027.74
18:58:04|35027.73
18:58:05|35027.74
18:58:06|35027.74
18:58:07|35027.74
18:58:09|35027.73
18:58:09|35027.74
18:58:10|35027.73
18:58:11|35027.73
18:58:12|35027.74
18:58:13|35027.73
18:58:14|35027.74
18:58:15|35027.73
18:58:16|35027.73
18:58:17|35027.67
18:58:19|35027.38
18:58:19|35027.38
18:58:20|35027.39
18:58:21|35027.38
18:58:22|35027.39
18:58:24|35027.38
18:58:24|35027.39
18:58:26|35027.38
18:58:26|35027.38
18:58:27|35027.38
18:58:28|35027.39
18:58:30|35027.38
18:58:30|35027.38
18:58:32|35027.38
18:58:33|35027.38
18:58:34|35027.38
18:58:35|35025.99
18:58:36|35025.99
18:58:37|35025.99
18:58:38|35025.98
18:58:39|35023.77
18:58:40|35023.78
18:58:41|35023.78
18:58:42|35023.78
18:58:43|35023.78
18:58:44|35023.78
18:58:45|35023.78
18:58:46|35023.78
18:58:47|35023.78
18:58:48|35023.78
18:58:49|35023.78
18:58:53|35023.77
18:58:54|35025.78
18:58:55|35025.78
18:58:56|35025.77
18:58:57|35025.78
18:58:58|35025.78
18:58:59|35025.77
18:59:00|35025.77
18:59:01|35025.78
18:59:02|35025.78
18:59:03|35025.78
18:59:04|35025.78
18:59:05|35025.77
18:59:06|35025.78
18:59:07|35025.77
18:59:08|35025.77
18:59:09|35025.77
18:59:10|35028.17
18:59:11|35028.28
18:59:12|35028.43
18:59:13|35028.42
18:59:14|35028.43
18:59:15|35028.42
18:59:16|35028.42
18:59:17|35028.43
18:59:18|35028.43
18:59:19|35028.42
18:59:20|35028.43
18:59:22|35028.42
18:59:23|35028.42
18:59:24|35028.42
18:59:24|35028.43
18:59:25|35028.42
18:59:26|35028.43
18:59:28|35028.42
18:59:29|35028.43
18:59:30|35028.43
18:59:30|35028.43
18:59:31|35028.42
18:59:32|35028.42
18:59:34|35028.42
18:59:35|35028.43
18:59:35|35029.22
18:59:37|35029.22
18:59:38|35029.21
18:59:39|35029.21
18:59:40|35029.21
18:59:40|35029.22
18:59:41|35029.22
18:59:42|35029.22
18:59:43|35029.21
18:59:45|35029.21
18:59:46|35029.21
18:59:46|35029.21
18:59:48|35029.21
18:59:48|35029.22
18:59:50|35029.22
18:59:50|35029.22
18:59:51|35029.22
18:59:53|35029.22
18:59:53|35029.21
18:59:55|35029.22
18:59:56|35029.22
18:59:57|35029.22
18:59:58|35029.21
19:00:00|35029.21
19:00:01|35029.22
19:00:01|35029.21
19:00:03|35029.21
19:00:03|35029.22
19:00:04|35029.22
19:00:05|35029.22
19:00:07|35029.22
19:00:07|35029.21
19:00:09|35029.21
19:00:09|35029.21
19:00:11|35029.22
19:00:11|35029.22
19:00:13|35029.21
19:00:13|35029.21
19:00:14|35029.22
19:00:16|35029.22
19:00:17|35029.22
19:00:17|35029.22
19:00:19|35029.21
19:00:20|35029.21
19:00:20|35028.61
19:00:22|35026.84
19:00:23|35026.84
19:00:24|35026.85
19:00:25|35026.84
19:00:26|35026.84
19:00:27|35026.85
19:00:28|35026.84
19:00:28|35025.83
19:00:30|35025.83
19:00:31|35025.83
19:00:32|35025.83
19:00:33|35025.83
19:00:34|35025.83
19:00:35|35025.83
19:00:35|35025.83
19:00:37|35025.82
19:00:37|35025.83
19:00:38|35025.82
19:00:39|35025.83
19:00:41|35025.83
19:00:42|35025.83
19:00:43|35025.78
19:00:44|35025.79
19:00:45|35025.79
19:00:46|35025.78
19:00:47|35025.78
19:00:48|35025.79
19:00:49|35025.79
19:00:50|35025.79
19:00:51|35025.78
19:00:52|35025.78
19:00:53|35025.79
19:00:54|35025.79
19:00:55|35025.79
19:00:57|35025.79
19:00:57|35025.79
19:00:59|35025.79
19:01:00|35025.78
19:01:00|35025.78
19:01:02|35025.78
19:01:03|35025.79
19:01:08|35025.79
19:01:09|35025.78
19:01:10|35025.79
19:01:11|35025.79
19:01:12|35025.79
19:01:13|35025.78
19:01:15|35025.79
19:01:15|35025.78
19:01:16|35025.78
19:01:17|35025.79
19:01:18|35025.79
19:01:20|35025.79
19:01:21|35024.5
19:01:22|35024.5
19:01:23|35024.5
19:01:24|35024.51
19:01:25|35028.43
19:01:26|35028.43
19:01:27|35028.43
19:01:28|35028.43
19:01:29|35028.43
19:01:30|35028.42
19:01:31|35028.42
19:01:32|35029.22
19:01:33|35029.21
19:01:34|35029.22
19:01:35|35029.22
19:01:36|35029.21
19:01:37|35029.21
19:01:38|35029.22
19:01:39|35029.21
19:01:40|35029.21
19:01:41|35037.49
19:01:42|35037.97
19:01:43|35037.98
19:01:44|35040.46
19:01:45|35042.24
19:01:46|35042.68
19:01:47|35045.
19:01:48|35045.
19:01:49|35044.99
19:01:50|35044.99
19:01:52|35045.32
19:01:52|35045.33
19:01:53|35045.33
19:01:55|35045.32
19:01:55|35045.33
19:01:57|35045.32
19:01:57|35045.32
19:01:59|35045.32
19:02:01|35045.32
19:02:01|35044.01
19:02:02|35043.58
19:02:03|35038.22
19:02:04|35038.22
19:02:05|35038.22
19:02:06|35038.21
19:02:07|35038.21
19:02:09|35038.21
19:02:10|35038.21
19:02:11|35038.21
19:02:11|35038.21
19:02:13|35038.21
19:02:14|35038.21
19:02:14|35038.21
19:02:15|35038.22
19:02:17|35038.21
19:02:17|35038.21
19:02:18|35038.21
19:02:20|35038.21
19:02:21|35038.21
19:02:21|35038.21
19:02:23|35038.21
19:02:24|35038.21
19:02:25|35038.22
19:02:26|35038.21
19:02:27|35038.21
19:02:27|35038.18
19:02:29|35038.18
19:02:30|35038.18
19:02:31|35038.18
19:02:32|35038.17
19:02:33|35038.17
19:02:34|35038.17
19:02:35|35038.17
19:02:36|35038.19
19:02:37|35038.19
19:02:38|35038.2
19:02:39|35038.21
19:02:40|35038.2
19:02:41|35038.21
19:02:42|35038.21
19:02:43|35038.21
19:02:44|35038.2
19:02:45|35038.2
19:02:46|35038.2
19:02:47|35041.37
19:02:48|35041.81
19:02:49|35041.8
19:02:50|35041.8
19:02:51|35041.8
19:02:52|35041.8
19:02:53|35041.8
19:02:54|35041.81
19:02:55|35041.8
19:02:56|35041.8
19:02:57|35041.8
19:02:58|35041.8
19:02:59|35041.8
19:03:01|35041.81
19:03:02|35041.81
19:03:03|35041.8
19:03:04|35041.8
19:03:05|35041.81
19:03:07|35041.8
19:03:07|35041.81
19:03:08|35041.8
19:03:10|35041.8
19:03:11|35041.8
19:03:11|35041.81
19:03:13|35041.81
19:03:14|35041.81
19:03:15|35041.81
19:03:16|35041.81
19:03:17|35041.81
19:03:18|35041.8
19:03:18|35041.81
19:03:19|35041.81
19:03:21|35041.8
19:03:21|35041.81
19:03:23|35041.81
19:03:24|35041.8
19:03:24|35041.81
19:03:26|35041.81
19:03:26|35041.8
19:03:28|35041.8
19:03:29|35041.8
19:03:30|35041.8
19:03:31|35041.8
19:03:32|35041.81
19:03:32|35044.01
19:03:34|35044.02
19:03:35|35044.42
19:03:36|35044.43
19:03:37|35044.43
19:03:38|35044.44
19:03:39|35045.32
19:03:40|35045.32
19:03:41|35048.25
19:03:42|35048.26
19:03:43|35048.26
19:03:43|35048.26
19:03:44|35048.26
19:03:46|35048.25
19:03:47|35052.09
19:03:48|35052.09
19:03:49|35052.09
19:03:50|35054.35
19:03:51|35054.35
19:03:51|35055.42
19:03:52|35056.09
19:03:54|35056.09
19:03:55|35056.92
19:03:56|35056.93
19:03:57|35056.93
19:03:58|35056.93
19:04:00|35056.93
19:04:01|35056.92
19:04:02|35056.98
19:04:03|35056.98
19:04:04|35056.98
19:04:04|35056.97
19:04:06|35056.98
19:04:06|35056.98
19:04:07|35056.97
19:04:09|35056.97
19:04:10|35056.98
19:04:11|35056.98
19:04:12|35056.98
19:04:13|35056.97
19:04:14|35056.98
19:04:15|35056.97
19:04:16|35056.98
19:04:17|35056.97
19:04:18|35056.98
19:04:19|35056.98
19:04:20|35056.97
19:04:21|35056.98
19:04:22|35056.98
19:04:23|35056.98
19:04:24|35056.98
19:04:25|35056.97
19:04:26|35056.98
19:04:27|35056.98
19:04:28|35056.97
19:04:29|35056.97
19:04:30|35056.97
19:04:31|35056.97
19:04:32|35056.97
19:04:33|35055.88
19:04:35|35052.81
19:04:36|35052.63
19:04:37|35052.62
19:04:37|35052.62
19:04:39|35052.63
19:04:39|35052.63
19:04:40|35052.63
19:04:43|35052.82
19:04:43|35052.82
19:04:44|35055.74
19:04:45|35055.75
19:04:47|35055.75
19:04:47|35055.74
19:04:48|35055.74
19:04:50|35055.75
19:04:51|35055.75
19:04:51|35055.74
19:04:53|35055.75
19:04:54|35055.75
19:04:55|35055.75
19:04:56|35055.75
19:04:57|35055.75
19:04:58|35055.74
19:04:59|35055.75
19:05:00|35055.74
19:05:01|35055.75
19:05:02|35055.74
19:05:03|35055.89
19:05:04|35055.88
19:05:06|35055.89
19:05:07|35055.88
19:05:08|35055.89
19:05:09|35055.88
19:05:10|35055.89
19:05:11|35055.88
19:05:12|35055.88
19:05:13|35055.88
19:05:14|35055.88
19:05:15|35055.88
19:05:16|35055.88
19:05:17|35055.89
19:05:18|35055.89
19:05:19|35055.89
19:05:21|35055.88
19:05:21|35055.88
19:05:22|35055.89
19:05:23|35055.88
19:05:24|35055.88
19:05:25|35055.88
19:05:26|35055.88
19:05:27|35055.89
19:05:28|35055.88
19:05:29|35055.89
19:05:31|35056.54
19:05:32|35056.54
19:05:33|35056.54
19:05:34|35056.53
19:05:35|35056.53
19:05:36|35056.53
19:05:36|35056.53
19:05:37|35056.53
19:05:38|35056.53
19:05:40|35056.53
19:05:41|35056.54
19:05:42|35056.54
19:05:43|35056.53
19:05:44|35056.53
19:05:46|35056.53
19:05:46|35056.53
19:05:47|35056.53
19:05:48|35056.54
19:05:49|35056.54
19:05:50|35056.53
19:05:51|35056.53
19:05:52|35056.54
19:05:53|35056.53
19:05:54|35056.53
19:05:55|35056.53
19:05:57|35056.53
19:05:57|35056.54
19:05:58|35056.53
19:06:00|35056.53
19:06:00|35056.53
19:06:01|35056.54
19:06:02|35056.54
19:06:04|35056.53
19:06:04|35056.54
19:06:06|35056.53
19:06:07|35056.53
19:06:08|35056.53
19:06:09|35056.53
19:06:10|35056.54
19:06:11|35056.54
19:06:11|35056.54
19:06:13|35056.53
19:06:15|35056.54
19:06:16|35056.54
19:06:16|35056.53
19:06:18|35056.54
19:06:18|35056.54
19:06:19|35056.54
19:06:21|35056.53
19:06:22|35056.54
19:06:22|35056.54
19:06:24|35056.53
19:06:25|35056.53
19:06:26|35056.53
19:06:27|35056.53
19:06:27|35056.54
19:06:29|35056.53
19:06:30|35056.54
19:06:31|35056.54
19:06:32|35056.53
19:06:33|35056.54
19:06:34|35056.54
19:06:35|35056.53
19:06:36|35056.53
19:06:37|35056.54
19:06:38|35056.53
19:06:39|35056.54
19:06:40|35056.53
19:06:41|35056.54
19:06:42|35056.53
19:06:43|35056.53
19:06:44|35056.54
19:06:46|35056.54
19:06:46|35056.54
19:06:48|35056.54
19:06:48|35056.53
19:06:49|35056.54
19:06:50|35056.53
19:06:51|35056.53
19:06:52|35056.54
19:06:53|35056.54
19:06:55|35056.54
19:06:56|35056.54
19:06:56|35056.54
19:06:58|35056.53
19:06:59|35056.53
19:06:59|35056.53
19:07:01|35056.53
19:07:01|35056.54
19:07:03|35056.54
19:07:04|35056.53
19:07:05|35056.53
19:07:07|35056.53
19:07:08|35056.54
19:07:10|35056.53
19:07:10|35056.53
19:07:11|35056.54
19:07:13|35056.53
19:07:13|35056.54
19:07:14|35056.54
19:07:15|35056.54
19:07:16|35056.54
19:07:17|35056.53
19:07:19|35056.98
19:07:19|35056.98
19:07:21|35056.97
19:07:22|35056.98
19:07:23|35056.97
19:07:24|35056.97
19:07:24|35057.61
19:07:25|35057.62
19:07:27|35057.61
19:07:28|35057.61
19:07:29|35057.61
19:07:30|35057.98
19:07:31|35057.99
19:07:32|35057.99
19:07:34|35057.99
19:07:35|35057.98
19:07:36|35057.99
19:07:37|35057.99
19:07:38|35057.99
19:07:39|35057.98
19:07:41|35058.
19:07:42|35058.
19:07:43|35058.
19:07:43|35058.
19:07:45|35058.
19:07:46|35062.51
19:07:46|35069.28
19:07:47|35069.29
19:07:49|35069.28
19:07:49|35069.29
19:07:50|35069.29
19:07:51|35069.28
19:07:52|35069.29
19:07:54|35069.29
19:07:54|35069.28
19:07:56|35069.29
19:07:57|35069.28
19:07:57|35069.29
19:07:58|35069.28
19:07:59|35068.78
19:08:01|35068.46
19:08:02|35068.46
19:08:03|35067.18
19:08:03|35067.18
19:08:05|35067.07
19:08:06|35067.07
19:08:07|35067.07
19:08:08|35067.07
19:08:09|35067.06
19:08:10|35067.06
19:08:11|35067.06
19:08:12|35067.06
19:08:13|35067.07
19:08:14|35067.06
19:08:15|35067.07
19:08:16|35067.07
19:08:17|35067.07
19:08:19|35067.07
19:08:19|35067.06
19:08:21|35067.06
19:08:21|35067.07
19:08:23|35067.06
19:08:24|35067.07
19:08:25|35067.06
19:08:25|35067.07
19:08:27|35067.06
19:08:28|35067.06
19:08:29|35067.07
19:08:30|35067.07
19:08:31|35067.07
19:08:32|35067.06
19:08:33|35067.07
19:08:34|35067.07
19:08:34|35067.06
19:08:36|35067.07
19:08:37|35067.06
19:08:38|35067.06
19:08:39|35067.07
19:08:40|35067.07
19:08:41|35067.07
19:08:42|35067.18
19:08:44|35067.18
19:08:44|35067.18
19:08:45|35067.18
19:08:46|35067.18
19:08:47|35067.17
19:08:49|35067.77
19:08:49|35067.77
19:08:51|35067.76
19:08:51|35067.76
19:08:53|35067.76
19:08:53|35067.76
19:08:54|35067.76
19:08:56|35067.77
19:08:56|35067.77
19:08:58|35067.76
19:08:59|35067.76
19:09:00|35067.77
19:09:00|35067.76
19:09:01|35067.77
19:09:03|35067.77
19:09:04|35067.76
19:09:04|35067.76
19:09:06|35067.76
19:09:07|35067.76
19:09:08|35067.77
19:09:09|35067.76
19:09:10|35069.28
19:09:11|35069.28
19:09:12|35069.28
19:09:13|35069.28
19:09:14|35069.28
19:09:15|35069.29
19:09:16|35069.29
19:09:17|35070.43
19:09:18|35070.43
19:09:19|35070.43
19:09:20|35070.43
19:09:21|35070.43
19:09:22|35070.43
19:09:23|35070.42
19:09:24|35070.42
19:09:25|35070.42
19:09:26|35070.42
19:09:27|35070.42
19:09:28|35070.43
19:09:29|35074.99
19:09:30|35075.
19:09:31|35074.99
19:09:32|35075.
19:09:33|35075.
19:09:34|35075.
19:09:35|35075.
19:09:36|35075.
19:09:37|35075.
19:09:38|35074.99
19:09:39|35075.
19:09:40|35074.99
19:09:42|35075.
19:09:42|35074.99
19:09:43|35075.
19:09:44|35074.99
19:09:45|35074.99
19:09:46|35074.99
19:09:47|35075.
19:09:48|35075.
19:09:49|35074.99
19:09:50|35074.99
19:09:51|35074.99
19:09:52|35074.99
19:09:53|35075.
19:09:54|35075.
19:09:55|35074.99
19:09:56|35074.99
19:09:58|35074.99
19:09:58|35074.99
19:09:59|35075.
19:10:00|35075.
19:10:01|35075.
19:10:02|35075.
19:10:04|35075.
19:10:07|35075.
19:10:07|35075.
19:10:09|35074.99
19:10:09|35074.99
19:10:10|35076.12
19:10:12|35076.15
19:10:12|35076.15
19:10:14|35076.92
19:10:14|35080.74
19:10:16|35080.75
19:10:16|35080.75
19:10:17|35080.75
19:10:18|35080.74
19:10:20|35080.74
19:10:20|35080.75
19:10:22|35080.75
19:10:22|35080.74
19:10:23|35080.97
19:10:24|35081.09
19:10:26|35081.1
19:10:27|35081.09
19:10:27|35081.09
19:10:29|35081.1
19:10:30|35081.1
19:10:31|35082.66
19:10:32|35082.66
19:10:32|35083.68
19:10:34|35083.67
19:10:35|35083.67
19:10:35|35083.68
19:10:37|35088.
19:10:38|35087.99
19:10:39|35088.
19:10:40|35088.
19:10:40|35087.99
19:10:42|35087.99
19:10:42|35087.99
19:10:44|35088.
19:10:45|35087.99
19:10:45|35087.99
19:10:47|35087.89
19:10:48|35087.13
19:10:48|35087.13
19:10:49|35085.79
19:10:51|35085.79
19:10:52|35085.79
19:10:53|35085.79
19:10:54|35085.8
19:10:55|35085.79
19:10:56|35085.8
19:10:57|35085.79
19:10:58|35085.8
19:10:59|35085.79
19:10:59|35085.79
19:11:01|35085.8
19:11:02|35085.79
19:11:03|35085.79
19:11:04|35085.79
19:11:05|35085.79
19:11:06|35085.79
19:11:07|35085.79
19:11:09|35085.79
19:11:09|35085.8
19:11:11|35085.79
19:11:11|35085.79
19:11:13|35085.79
19:11:13|35085.8
19:11:15|35085.8
19:11:16|35085.8
19:11:17|35085.8
19:11:18|35085.8
19:11:19|35085.8
19:11:20|35085.79
19:11:21|35085.79
19:11:22|35085.8
19:11:23|35085.79
19:11:24|35085.8
19:11:25|35085.8
19:11:26|35085.8
19:11:27|35091.09
19:11:28|35091.1
19:11:29|35091.1
19:11:30|35091.1
19:11:31|35091.09
19:11:32|35091.1
19:11:33|35091.09
19:11:34|35091.1
19:11:35|35091.09
19:11:36|35091.09
19:11:37|35091.09
19:11:38|35091.09
19:11:39|35091.1
19:11:40|35091.1
19:11:41|35091.11
19:11:42|35091.1
19:11:43|35091.43
19:11:45|35093.11
19:11:46|35093.11
19:11:47|35093.12
19:11:49|35093.12
19:11:49|35093.11
19:11:50|35093.12
19:11:52|35093.11
19:11:52|35093.12
19:11:54|35093.11
19:11:55|35093.12
19:11:56|35093.11
19:11:57|35093.12
19:11:58|35093.12
19:11:59|35095.91
19:12:00|35095.92
19:12:01|35095.91
19:12:02|35096.59
19:12:03|35096.58
19:12:05|35096.59
19:12:06|35096.59
19:12:07|35096.59
19:12:08|35096.59
19:12:10|35096.58
19:12:11|35096.59
19:12:12|35096.59
19:12:13|35096.59
19:12:14|35096.58
19:12:15|35096.58
19:12:16|35096.58
19:12:18|35096.59
19:12:19|35096.58
19:12:20|35102.01
19:12:20|35102.01
19:12:21|35102.02
19:12:23|35102.89
19:12:24|35107.81
19:12:25|35107.81
19:12:26|35107.81
19:12:27|35107.82
19:12:28|35107.82
19:12:29|35107.82
19:12:30|35105.68
19:12:31|35105.68
19:12:32|35105.68
19:12:33|35105.69
19:12:34|35104.32
19:12:35|35103.85
19:12:36|35103.85
19:12:37|35103.85
19:12:38|35103.86
19:12:39|35102.01
19:12:40|35100.01
19:12:41|35100.02
19:12:42|35100.02
19:12:43|35100.01
19:12:44|35100.01
19:12:45|35100.02
19:12:46|35100.01
19:12:47|35100.01
19:12:48|35100.02
19:12:49|35100.02
19:12:50|35100.02
19:12:51|35100.02
19:12:52|35100.01
19:12:53|35102.58
19:12:54|35102.58
19:12:55|35102.58
19:12:56|35102.58
19:12:57|35102.58
19:12:58|35102.58
19:12:59|35102.59
19:13:00|35102.59
19:13:01|35102.59
19:13:02|35102.58
19:13:03|35102.58
19:13:04|35102.58
19:13:05|35102.59
19:13:06|35100.01
19:13:07|35100.02
19:13:09|35100.02
19:13:09|35100.02
19:13:10|35100.01
19:13:11|35100.
19:13:12|35099.89
19:13:14|35099.69
19:13:15|35099.7
19:13:16|35099.69
19:13:17|35099.45
19:13:17|35099.04
19:13:19|35097.94
19:13:20|35096.58
19:13:21|35096.58
19:13:22|35096.58
19:13:23|35096.59
19:13:24|35096.58
19:13:25|35091.83
19:13:26|35091.83
19:13:26|35091.84
19:13:28|35091.84
19:13:29|35091.83
19:13:30|35088.73
19:13:31|35088.74
19:13:32|35088.74
19:13:32|35088.73
19:13:34|35088.74
19:13:35|35088.73
19:13:36|35088.73
19:13:36|35088.73
19:13:37|35088.73
19:13:39|35088.74
19:13:39|35088.74
19:13:40|35088.73
19:13:41|35088.73
19:13:42|35088.73
19:13:44|35088.74
19:13:45|35088.74
19:13:46|35088.73
19:13:47|35088.74
19:13:48|35088.73
19:13:49|35088.74
19:13:50|35088.74
19:13:50|35099.69
19:13:51|35105.17
19:13:53|35105.17
19:13:54|35102.24
19:13:55|35102.24
19:13:56|35102.23
19:13:56|35102.23
19:13:58|35102.24
19:13:59|35102.23
19:13:59|35102.24
19:14:01|35102.23
19:14:01|35102.23
19:14:02|35100.07
19:14:03|35100.06
19:14:04|35100.06
19:14:06|35100.06
19:14:07|35100.06
19:14:08|35100.06
19:14:09|35100.07
19:14:10|35100.07
19:14:11|35100.07
19:14:12|35100.07
19:14:13|35100.07
19:14:14|35100.06
19:14:15|35100.06
19:14:16|35100.07
19:14:17|35100.07
19:14:18|35100.07
19:14:19|35100.07
19:14:20|35100.06
19:14:21|35100.07
19:14:22|35100.07
19:14:23|35100.07
19:14:24|35100.06
19:14:25|35100.07
19:14:26|35100.07
19:14:27|35100.07
19:14:28|35100.06
19:14:29|35100.06
19:14:31|35100.07
19:14:31|35100.06
19:14:32|35100.07
19:14:33|35100.06
19:14:34|35100.06
19:14:35|35100.06
19:14:37|35100.06
19:14:37|35100.06
19:14:38|35100.07
19:14:39|35100.07
19:14:41|35100.06
19:14:42|35097.15
19:14:43|35095.19
19:14:44|35095.18
19:14:45|35095.19
19:14:45|35096.36
19:14:47|35097.69
19:14:48|35098.13
19:14:48|35100.06
19:14:50|35107.81
19:14:51|35107.8
19:14:51|35107.81
19:14:53|35107.8
19:14:54|35107.81
19:14:54|35107.8
19:14:56|35107.8
19:14:57|35107.8
19:14:57|35103.55
19:14:58|35104.55
19:15:00|35104.56
19:15:01|35104.55
19:15:02|35104.18
19:15:03|35103.15
19:15:04|35103.15
19:15:04|35103.16
19:15:05|35100.06
19:15:06|35100.01
19:15:08|35100.02
19:15:09|35100.02
19:15:10|35100.02
19:15:11|35100.02
19:15:12|35100.01
19:15:13|35101.64
19:15:14|35101.64
19:15:16|35101.63
19:15:16|35101.63
19:15:17|35101.63
19:15:18|35101.63
19:15:19|35101.64
19:15:21|35101.64
19:15:21|35101.64
19:15:22|35101.64
19:15:23|35101.63
19:15:25|35101.64
19:15:25|35101.63
19:15:26|35101.64
19:15:27|35101.64
19:15:28|35101.64
19:15:30|35101.63
19:15:30|35101.63
19:15:31|35101.64
19:15:33|35101.64
19:15:34|35101.64
19:15:35|35101.63
19:15:36|35101.64
19:15:37|35101.64
19:15:38|35101.63
19:15:39|35101.63
19:15:40|35101.63
19:15:40|35100.77
19:15:42|35100.34
19:15:43|35100.34
19:15:43|35100.02
19:15:44|35099.69
19:15:46|35099.7
19:15:47|35099.61
19:15:48|35099.46
19:15:49|35099.45
19:15:50|35099.46
19:15:51|35099.45
19:15:51|35099.46
19:15:53|35099.45
19:15:53|35099.45
19:15:55|35099.46
19:15:55|35099.46
19:15:57|35099.45
19:15:57|35099.46
19:15:58|35099.45
19:16:00|35099.46
19:16:01|35099.45
19:16:02|35099.46
19:16:03|35099.45
19:16:04|35099.46
19:16:05|35097.92
19:16:07|35097.93
19:16:08|35097.93
19:16:09|35097.93
19:16:10|35097.92
19:16:12|35097.92
19:16:13|35097.92
19:16:14|35097.93
19:16:15|35097.93
19:16:16|35097.93
19:16:16|35097.92
19:16:17|35097.92
19:16:19|35097.93
19:16:19|35097.92
19:16:20|35097.92
19:16:22|35097.93
19:16:23|35097.92
19:16:24|35097.92
19:16:25|35097.92
19:16:26|35097.93
19:16:27|35097.92
19:16:28|35097.92
19:16:29|35097.92
19:16:30|35097.93
19:16:31|35098.16
19:16:32|35098.16
19:16:32|35098.15
19:16:34|35098.16
19:16:35|35098.15
19:16:36|35098.16
19:16:37|35098.15
19:16:38|35098.16
19:16:39|35098.15
19:16:40|35098.15
19:16:41|35098.16
19:16:42|35098.15
19:16:43|35098.16
19:16:44|35098.16
19:16:45|35098.15
19:16:46|35098.15
19:16:47|35098.16
19:16:48|35098.15
19:16:49|35098.16
19:16:50|35098.15
19:16:51|35098.15
19:16:52|35098.16
19:16:53|35098.15
19:16:54|35097.72
19:16:55|35097.71
19:16:56|35097.72
19:16:57|35097.71
19:16:58|35097.69
19:16:59|35097.69
19:17:00|35097.7
19:17:01|35097.69
19:17:02|35097.69
19:17:03|35097.69
19:17:04|35097.69
19:17:05|35097.7
19:17:06|35097.7
19:17:07|35097.26
19:17:08|35096.68
19:17:09|35096.36
19:17:10|35094.43
19:17:11|35094.17
19:17:13|35094.17
19:17:13|35094.17
19:17:14|35093.13
19:17:15|35093.13
19:17:16|35093.14
19:17:17|35093.13
19:17:18|35093.14
19:17:19|35093.13
19:17:20|35093.13
19:17:21|35093.13
19:17:22|35093.13
19:17:23|35093.13
19:17:24|35093.14
19:17:25|35093.14
19:17:26|35093.13
19:17:27|35093.13
19:17:28|35093.14
19:17:29|35093.13
19:17:30|35093.14
19:17:31|35093.14
19:17:32|35093.14
19:17:33|35093.14
19:17:34|35093.13
19:17:36|35093.13
19:17:36|35092.93
19:17:37|35092.93
19:17:38|35092.86
19:17:39|35092.2
19:17:40|35092.21
19:17:41|35092.2
19:17:42|35092.2
19:17:43|35092.2
19:17:45|35092.2
19:17:46|35092.21
19:17:47|35092.2
19:17:47|35092.2
19:17:48|35092.2
19:17:49|35092.2
19:17:50|35091.44
19:17:51|35091.44
19:17:52|35091.43
19:17:54|35092.32
19:17:55|35092.49
19:17:56|35092.69
19:17:57|35092.84
19:17:57|35092.85
19:17:58|35092.84
19:17:59|35092.84
19:18:00|35092.84
19:18:02|35092.84
19:18:02|35092.84
19:18:03|35092.84
19:18:04|35092.84
19:18:05|35092.85
19:18:07|35092.84
19:18:07|35092.85
19:18:08|35092.84
19:18:09|35092.85
19:18:11|35092.84
19:18:11|35092.84
19:18:13|35092.84
19:18:15|35092.84
19:18:16|35092.85
19:18:17|35092.84
19:18:17|35092.83
19:18:18|35092.84
19:18:20|35092.83
19:18:21|35092.84
19:18:22|35094.18
19:18:23|35094.17
19:18:24|35094.18
19:18:25|35094.17
19:18:26|35094.18
19:18:27|35094.17
19:18:28|35094.18
19:18:29|35094.17
19:18:30|35094.18
19:18:31|35094.17
19:18:32|35094.17
19:18:33|35094.17
19:18:34|35094.18
19:18:35|35094.18
19:18:36|35094.17
19:18:37|35094.17
19:18:38|35094.17
19:18:39|35094.18
19:18:40|35091.18
19:18:41|35090.66
19:18:42|35090.66
19:18:43|35090.66
19:18:44|35090.66
19:18:45|35090.66
19:18:46|35090.66
19:18:47|35090.66
19:18:48|35090.67
19:18:49|35090.66
19:18:50|35088.91
19:18:51|35088.91
19:18:52|35087.58
19:18:53|35085.79
19:18:54|35085.78
19:18:55|35085.78
19:18:56|35085.79
19:18:57|35085.78
19:18:58|35085.79
19:18:59|35085.78
19:19:00|35085.79
19:19:01|35085.78
19:19:03|35085.78
19:19:04|35085.79
19:19:04|35085.78
19:19:05|35085.78
19:19:06|35085.78
19:19:07|35085.78
19:19:09|35085.78
19:19:10|35085.78
19:19:11|35085.79
19:19:12|35085.78
19:19:13|35085.79
19:19:14|35085.78
19:19:15|35085.78
19:19:16|35085.78
19:19:18|35085.78
19:19:18|35085.78
19:19:20|35085.78
19:19:21|35085.79
19:19:22|35085.78
19:19:22|35085.78
19:19:24|35085.79
19:19:25|35085.78
19:19:26|35085.78
19:19:27|35085.78
19:19:28|35085.78
19:19:29|35085.78
19:19:30|35085.78
19:19:31|35085.78
19:19:32|35085.78
19:19:33|35085.78
19:19:34|35085.79
19:19:35|35085.78
19:19:37|35085.3
19:19:38|35085.3
19:19:39|35085.3
19:19:39|35085.3
19:19:41|35085.3
19:19:42|35085.3
19:19:43|35085.3
19:19:44|35085.3
19:19:45|35085.3
19:19:46|35085.3
19:19:47|35085.3
19:19:48|35085.3
19:19:49|35085.31
19:19:50|35085.3
19:19:51|35085.3
19:19:52|35085.31
19:19:53|35085.3
19:19:54|35085.31
19:19:55|35085.31
19:19:56|35085.31
19:19:57|35085.31
19:19:59|35085.31
19:20:00|35085.3
19:20:00|35085.3
19:20:02|35085.3
19:20:02|35085.3
19:20:04|35085.3
19:20:05|35085.3
19:20:06|35084.68
19:20:07|35084.68
19:20:08|35083.67
19:20:08|35083.67
19:20:09|35083.19
19:20:11|35081.56
19:20:11|35080.03
19:20:12|35080.04
19:20:14|35080.04
19:20:15|35080.04
19:20:15|35080.04
19:20:17|35080.04
19:20:18|35080.04
19:20:20|35080.03
19:20:20|35080.03
19:20:22|35080.03
19:20:23|35080.03
19:20:23|35080.04
19:20:24|35079.43
19:20:26|35079.44
19:20:26|35078.33
19:20:28|35078.33
19:20:30|35078.33
19:20:30|35078.33
19:20:32|35078.33
19:20:32|35078.33
19:20:34|35078.33
19:20:35|35078.33
19:20:36|35078.34
19:20:37|35078.33
19:20:38|35078.34
19:20:39|35078.33
19:20:40|35078.34
19:20:41|35078.34
19:20:42|35078.33
19:20:43|35078.34
19:20:44|35078.33
19:20:45|35078.33
19:20:46|35078.33
19:20:47|35078.33
19:20:48|35076.22
19:20:49|35076.22
19:20:50|35076.22
19:20:51|35076.22
19:20:52|35076.22
19:20:53|35076.23
19:20:54|35076.22
19:20:55|35076.23
19:20:56|35076.22
19:20:57|35076.22
19:20:58|35076.22
19:20:59|35076.23
19:21:00|35071.11
19:21:01|35071.11
19:21:02|35071.1
19:21:03|35071.1
19:21:05|35071.1
19:21:05|35071.1
19:21:06|35071.1
19:21:07|35071.1
19:21:08|35068.12
19:21:10|35067.99
19:21:10|35067.77
19:21:12|35067.77
19:21:12|35067.76
19:21:14|35066.98
19:21:14|35066.98
19:21:16|35066.98
19:21:17|35066.98
19:21:17|35066.29
19:21:19|35065.
19:21:20|35061.62
19:21:21|35061.1
19:21:22|35061.1
19:21:23|35060.73
19:21:24|35056.54
19:21:25|35056.54
19:21:26|35056.54
19:21:27|35055.88
19:21:28|35054.82
19:21:30|35054.82
19:21:30|35054.82
19:21:32|35054.82
19:21:33|35054.83
19:21:34|35054.83
19:21:35|35054.82
19:21:36|35056.55
19:21:38|35056.55
19:21:38|35056.55
19:21:39|35056.55
19:21:40|35056.55
19:21:41|35056.55
19:21:42|35059.18
19:21:43|35059.92
19:21:44|35059.92
19:21:45|35059.92
19:21:46|35059.93
19:21:48|35059.92
19:21:48|35059.92
19:21:49|35059.93
19:21:51|35059.92
19:21:52|35059.93
19:21:52|35059.92
19:21:53|35059.93
19:21:54|35059.93
19:21:55|35059.92
19:21:56|35059.93
19:21:58|35059.92
19:21:59|35059.92
19:22:00|35059.92
19:22:01|35059.93
19:22:02|35059.93
19:22:03|35059.92
19:22:04|35059.93
19:22:05|35059.93
19:22:05|35059.92
19:22:07|35059.93
19:22:08|35059.93
19:22:09|35059.93
19:22:10|35059.93
19:22:11|35062.93
19:22:12|35065.47
19:22:12|35067.32
19:22:14|35067.33
19:22:15|35067.32
19:22:16|35067.33
19:22:17|35067.33
19:22:18|35067.33
19:22:19|35067.33
19:22:20|35067.33
19:22:21|35067.33
19:22:22|35067.77
19:22:23|35067.77
19:22:25|35067.77
19:22:25|35067.77
19:22:26|35067.77
19:22:27|35067.78
19:22:28|35067.77
19:22:30|35067.78
19:22:31|35067.78
19:22:32|35067.77
19:22:33|35067.78
19:22:34|35067.77
19:22:36|35067.77
19:22:36|35067.77
19:22:37|35067.78
19:22:38|35067.78
19:22:40|35072.17
19:22:40|35072.16
19:22:41|35072.17
19:22:43|35072.16
19:22:44|35072.17
19:22:45|35072.16
19:22:46|35072.16
19:22:47|35072.16
19:22:48|35072.17
19:22:49|35072.17
19:22:50|35072.16
19:22:51|35072.16
19:22:52|35072.16
19:22:54|35070.04
19:22:55|35070.05
19:22:55|35069.98
19:22:56|35069.98
19:22:57|35069.98
19:22:58|35069.98
19:22:59|35069.97
19:23:00|35069.97
19:23:01|35069.98
19:23:02|35069.98
19:23:03|35069.97
19:23:04|35069.98
19:23:05|35069.98
19:23:06|35069.98
19:23:07|35069.98
19:23:08|35069.97
19:23:10|35069.97
19:23:11|35069.98
19:23:11|35069.98
19:23:13|35069.97
19:23:14|35069.97
19:23:15|35069.97
19:23:15|35069.98
19:23:17|35069.98
19:23:18|35069.98
19:23:19|35071.31
19:23:20|35071.31
19:23:21|35071.31
19:23:22|35071.32
19:23:24|35071.31
19:23:24|35071.31
19:23:25|35072.16
19:23:26|35072.17
19:23:27|35072.16
19:23:28|35072.17
19:23:29|35072.67
19:23:31|35072.67
19:23:32|35073.57
19:23:33|35073.57
19:23:34|35073.57
19:23:36|35073.73
19:23:36|35073.73
19:23:37|35073.73
19:23:38|35073.73
19:23:39|35073.73
19:23:40|35073.73
19:23:41|35073.73
19:23:42|35073.73
19:23:43|35073.74
19:23:44|35073.73
19:23:45|35073.74
19:23:46|35073.73
19:23:47|35073.74
19:23:48|35073.73
19:23:49|35073.74
19:23:50|35073.73
19:23:51|35073.73
19:23:53|35073.73
19:23:53|35073.73
19:23:55|35073.73
19:23:56|35073.74
19:23:57|35073.73
19:23:57|35073.73
19:23:58|35073.73
19:24:00|35073.74
19:24:01|35073.74
19:24:02|35073.74
19:24:03|35073.73
19:24:04|35073.73
19:24:05|35073.74
19:24:06|35073.74
19:24:07|35073.74
19:24:08|35073.73
19:24:09|35073.73
19:24:10|35073.74
19:24:12|35073.74
19:24:12|35073.74
19:24:13|35073.73
19:24:14|35073.73
19:24:15|35073.73
19:24:16|35073.73
19:24:17|35073.74
19:24:18|35073.73
19:24:19|35073.74
19:24:20|35073.73
19:24:22|35073.74
19:24:22|35073.73
19:24:24|35073.73
19:24:24|35073.74
19:24:25|35073.73
19:24:26|35073.73
19:24:27|35073.73
19:24:28|35073.73
19:24:29|35073.73
19:24:30|35073.74
19:24:32|35073.74
19:24:33|35073.73
19:24:34|35073.74
19:24:36|35073.74
19:24:36|35073.74
19:24:37|35073.73
19:24:38|35073.99
19:24:40|35073.99
19:24:40|35074.
19:24:41|35073.99
19:24:43|35074.
19:24:44|35074.
19:24:45|35074.
19:24:46|35074.
19:24:46|35073.99
19:24:47|35074.
19:24:49|35073.99
19:24:50|35074.
19:24:51|35074.
19:24:52|35073.99
19:24:52|35074.
19:24:54|35074.
19:24:54|35074.
19:24:55|35074.
19:24:57|35074.
19:24:58|35076.08
19:24:59|35076.08
19:25:00|35076.07
19:25:01|35076.07
19:25:02|35076.08
19:25:03|35076.08
19:25:04|35076.23
19:25:05|35076.22
19:25:06|35076.23
19:25:07|35076.23
19:25:07|35078.54
19:25:08|35078.54
19:25:10|35078.54
19:25:10|35079.99
19:25:12|35080.04
19:25:13|35080.03
19:25:14|35080.04
19:25:15|35084.48
19:25:16|35084.49
19:25:17|35084.49
19:25:18|35084.49
19:25:19|35084.49
19:25:20|35084.48
19:25:21|35084.49
19:25:22|35086.59
19:25:23|35086.6
19:25:24|35086.59
19:25:25|35086.91
19:25:26|35086.91
19:25:27|35086.9
19:25:28|35086.91
19:25:29|35086.9
19:25:30|35086.91
19:25:31|35086.9
19:25:32|35086.91
19:25:33|35086.9
19:25:34|35086.91
19:25:36|35087.96
19:25:36|35088.39
19:25:37|35088.4
19:25:39|35088.4
19:25:39|35088.39
19:25:40|35088.4
19:25:41|35088.39
19:25:42|35088.79
19:25:44|35089.94
19:25:45|35091.1
19:25:45|35091.1
19:25:47|35091.09
19:25:48|35091.1
19:25:48|35091.09
19:25:50|35091.09
19:25:50|35091.1
19:25:52|35091.09
19:25:53|35098.91
19:25:53|35098.91
19:25:55|35100.
19:25:55|35101.64
19:25:57|35101.63
19:25:58|35101.64
19:25:59|35101.65
19:26:00|35101.65
19:26:01|35101.65
19:26:02|35103.07
19:26:03|35103.08
19:26:04|35100.32
19:26:05|35100.33
19:26:07|35096.8
19:26:08|35094.77
19:26:08|35094.77
19:26:10|35094.78
19:26:11|35094.77
19:26:12|35094.78
19:26:13|35094.77
19:26:14|35094.62
19:26:15|35094.61
19:26:16|35094.62
19:26:17|35094.61
19:26:18|35094.62
19:26:19|35094.61
19:26:20|35094.62
19:26:21|35094.62
19:26:22|35094.61
19:26:23|35094.61
19:26:24|35094.61
19:26:25|35094.61
19:26:26|35094.62
19:26:27|35094.61
19:26:28|35094.61
19:26:29|35094.61
19:26:30|35094.61
19:26:31|35094.62
19:26:32|35088.99
19:26:34|35087.69
19:26:36|35087.69
19:26:36|35087.57
19:26:37|35086.93
19:26:38|35086.91
19:26:39|35084.81
19:26:41|35083.18
19:26:42|35083.18
19:26:42|35083.18
19:26:43|35083.18
19:26:44|35083.18
19:26:46|35083.18
19:26:46|35081.62
19:26:48|35081.62
19:26:48|35081.62
19:26:49|35078.68
19:26:50|35077.93
19:26:52|35077.89
19:26:53|35077.18
19:26:54|35077.18
19:26:54|35077.19
19:26:55|35077.18
19:26:57|35075.08
19:26:57|35075.07
19:26:58|35075.08
19:27:00|35075.07
19:27:01|35075.08
19:27:01|35076.13
19:27:03|35078.
19:27:03|35078.23
19:27:05|35078.23
19:27:06|35078.23
19:27:07|35078.23
19:27:08|35078.24
19:27:09|35078.23
19:27:10|35078.23
19:27:11|35078.24
19:27:12|35078.23
19:27:13|35080.
19:27:14|35079.99
19:27:16|35081.62
19:27:16|35081.63
19:27:17|35083.38
19:27:18|35083.61
19:27:20|35083.74
19:27:20|35085.74
19:27:21|35085.81
19:27:22|35085.8
19:27:23|35085.81
19:27:25|35085.81
19:27:25|35085.81
19:27:26|35085.8
19:27:28|35085.81
19:27:28|35086.32
19:27:29|35086.32
19:27:30|35086.32
19:27:32|35088.56
19:27:33|35088.57
19:27:33|35090.66
19:27:35|35090.66
19:27:36|35090.67
19:27:38|35090.08
19:27:39|35090.
19:27:40|35090.
19:27:41|35090.
19:27:42|35089.99
19:27:43|35089.78
19:27:44|35089.78
19:27:45|35089.78
19:27:46|35089.78
19:27:46|35089.78
19:27:48|35089.78
19:27:49|35089.78
19:27:50|35089.78
19:27:51|35089.79
19:27:53|35089.78
19:27:53|35089.78
19:27:55|35088.93
19:27:56|35087.68
19:27:57|35087.69
19:27:57|35087.69
19:27:58|35087.68
19:28:00|35087.68
19:28:00|35087.69
19:28:02|35087.68
19:28:03|35087.69
19:28:04|35087.68
19:28:04|35087.69
19:28:05|35086.28
19:28:07|35086.28
19:28:08|35086.27
19:28:08|35086.28
19:28:10|35086.27
19:28:10|35086.25
19:28:12|35085.51
19:28:13|35084.55
19:28:14|35084.55
19:28:15|35082.46
19:28:16|35082.46
19:28:17|35082.46
19:28:18|35082.46
19:28:19|35082.46
19:28:20|35082.46
19:28:21|35082.46
19:28:22|35082.46
19:28:23|35082.46
19:28:24|35082.47
19:28:25|35082.47
19:28:26|35082.46
19:28:27|35082.46
19:28:28|35082.46
19:28:29|35082.46
19:28:30|35082.46
19:28:31|35082.46
19:28:32|35082.29
19:28:33|35082.29
19:28:34|35082.29
19:28:35|35082.29
19:28:37|35082.29
19:28:38|35082.29
19:28:39|35082.29
19:28:40|35082.29
19:28:42|35082.29
19:28:42|35082.29
19:28:43|35082.29
19:28:44|35082.29
19:28:45|35082.29
19:28:46|35082.29
19:28:47|35082.3
19:28:48|35082.3
19:28:49|35082.3
19:28:50|35082.3
19:28:52|35082.29
19:28:52|35082.3
19:28:53|35082.3
19:28:54|35082.29
19:28:55|35082.3
19:28:56|35082.29
19:28:58|35082.29
19:28:58|35082.3
19:28:59|35082.29
19:29:01|35082.3
19:29:02|35082.29
19:29:02|35082.29
19:29:03|35082.3
19:29:05|35082.29
19:29:06|35082.3
19:29:07|35082.3
19:29:08|35082.29
19:29:09|35082.29
19:29:10|35082.3
19:29:11|35082.29
19:29:11|35082.29
19:29:12|35082.3
19:29:14|35082.3
19:29:14|35082.29
19:29:16|35087.68
19:29:16|35087.67
19:29:18|35087.68
19:29:19|35087.67
19:29:20|35085.5
19:29:21|35085.5
19:29:22|35085.51
19:29:23|35085.51
19:29:24|35085.51
19:29:25|35085.51
19:29:26|35085.5
19:29:27|35085.5
19:29:28|35085.51
19:29:29|35085.5
19:29:30|35085.5
19:29:31|35085.5
19:29:32|35085.5
19:29:33|35085.5
19:29:34|35085.5
19:29:35|35085.5
19:29:36|35085.51
19:29:38|35085.5
19:29:39|35085.51
19:29:39|35085.5
19:29:40|35085.5
19:29:42|35085.5
19:29:42|35085.5
19:29:44|35085.5
19:29:45|35085.5
19:29:46|35085.5
19:29:47|35085.5
19:29:48|35085.5
19:29:49|35085.5
19:29:50|35085.51
19:29:51|35085.51
19:29:52|35085.51
19:29:53|35085.5
19:29:54|35085.5
19:29:55|35085.5
19:29:56|35085.5
19:29:57|35085.5
19:29:59|35085.51
19:29:59|35085.5
19:30:00|35085.5
19:30:02|35085.51
19:30:03|35085.51
19:30:03|35085.5
19:30:05|35085.5
19:30:05|35085.5
19:30:07|35085.5
19:30:08|35085.51
19:30:09|35085.5
19:30:10|35085.5
19:30:11|35085.5
19:30:12|35085.5
19:30:13|35085.5
19:30:14|35085.51
19:30:15|35085.51
19:30:16|35085.5
19:30:17|35085.51
19:30:18|35085.51
19:30:19|35085.51
19:30:20|35085.5
19:30:21|35085.51
19:30:22|35085.5
19:30:24|35085.5
19:30:24|35085.51
19:30:25|35085.51
19:30:26|35085.5
19:30:27|35085.5
19:30:28|35085.5
19:30:29|35085.37
19:30:30|35084.5
19:30:31|35084.49
19:30:32|35082.32
19:30:33|35082.33
19:30:34|35082.32
19:30:35|35082.32
19:30:36|35082.3
19:30:37|35082.3
19:30:39|35082.31
19:30:40|35082.31
19:30:42|35082.3
19:30:42|35082.3
19:30:43|35082.3
19:30:45|35082.31
19:30:46|35082.3
19:30:46|35080.13
19:30:47|35079.99
19:30:48|35080.
19:30:49|35080.
19:30:50|35079.43
19:30:51|35078.23
19:30:52|35078.24
19:30:53|35078.24
19:30:54|35078.24
19:30:55|35078.23
19:30:56|35078.23
19:30:57|35078.24
19:30:58|35078.24
19:30:59|35078.23
19:31:00|35077.04
19:31:01|35077.05
19:31:02|35077.05
19:31:03|35077.05
19:31:04|35077.05
19:31:05|35075.45
19:31:06|35074.37
19:31:07|35072.17
19:31:08|35072.16
19:31:09|35072.16
19:31:10|35071.1
19:31:11|35071.1
19:31:12|35071.11
19:31:13|35069.23
19:31:14|35069.23
19:31:15|35069.24
19:31:16|35069.23
19:31:17|35069.23
19:31:18|35069.24
19:31:19|35069.23
19:31:20|35069.23
19:31:21|35069.24
19:31:22|35069.23
19:31:23|35069.23
19:31:24|35069.24
19:31:25|35069.24
19:31:27|35069.23
19:31:27|35069.23
19:31:28|35067.77
19:31:29|35067.78
19:31:30|35067.77
19:31:32|35067.77
19:31:32|35067.77
19:31:33|35067.78
19:31:34|35067.77
19:31:35|35067.33
19:31:36|35067.33
19:31:37|35067.33
19:31:39|35067.33
19:31:40|35067.33
19:31:41|35065.13
19:31:42|35065.13
19:31:43|35065.
19:31:44|35062.91
19:31:45|35062.9
19:31:47|35062.9
19:31:47|35062.9
19:31:48|35062.9
19:31:50|35062.91
19:31:51|35062.9
19:31:52|35062.91
19:31:52|35062.91
19:31:54|35062.9
19:31:55|35062.9
19:31:56|35062.91
19:31:57|35062.9
19:31:58|35062.91
19:31:59|35062.9
19:32:00|35062.91
19:32:01|35062.7
19:32:02|35062.1
19:32:03|35062.01
19:32:04|35061.64
19:32:05|35059.94
19:32:06|35059.93
19:32:07|35059.93
19:32:08|35059.93
19:32:10|35059.93
19:32:10|35059.93
19:32:11|35059.93
19:32:12|35059.74
19:32:13|35059.74
19:32:14|35059.75
19:32:15|35059.75
19:32:16|35059.74
19:32:17|35059.74
19:32:18|35059.75
19:32:19|35059.74
19:32:20|35049.73
19:32:21|35049.29
19:32:22|35048.25
19:32:23|35048.25
19:32:24|35048.25
19:32:25|35047.91
19:32:26|35047.9
19:32:27|35047.9
19:32:28|35047.9
19:32:30|35047.91
19:32:30|35047.9
19:32:32|35045.83
19:32:33|35045.83
19:32:34|35045.84
19:32:34|35044.32
19:32:36|35044.32
19:32:37|35044.32
19:32:37|35044.31
19:32:38|35044.31
19:32:40|35044.31
19:32:41|35039.36
19:32:43|35039.35
19:32:44|35039.35
19:32:45|35039.35
19:32:46|35039.35
19:32:47|35048.87
19:32:48|35049.29
19:32:49|35049.29
19:32:50|35049.28
19:32:51|35049.29
19:32:52|35049.28
19:32:53|35049.28
19:32:54|35049.28
19:32:55|35049.28
19:32:56|35049.28
19:32:57|35049.28
19:32:58|35049.28
19:32:59|35049.29
19:33:00|35049.28
19:33:01|35049.29
19:33:02|35049.29
19:33:03|35049.28
19:33:04|35049.28
19:33:05|35049.29
19:33:06|35049.29
19:33:07|35049.28
19:33:08|35049.29
19:33:09|35049.29
19:33:10|35049.29
19:33:11|35049.29
19:33:12|35049.28
19:33:13|35049.28
19:33:14|35049.28
19:33:15|35049.28
19:33:16|35049.28
19:33:17|35049.29
19:33:18|35049.28
19:33:19|35049.28
19:33:20|35049.29
19:33:21|35049.29
19:33:22|35048.85
19:33:23|35048.86
19:33:24|35048.86
19:33:25|35048.85
19:33:26|35048.86
19:33:27|35048.86
19:33:28|35048.86
19:33:29|35048.85
19:33:30|35048.85
19:33:31|35048.86
19:33:32|35048.86
19:33:33|35048.85
19:33:34|35048.86
19:33:35|35048.43
19:33:36|35048.43
19:33:37|35048.43
19:33:38|35048.42
19:33:39|35048.43
19:33:40|35047.18
19:33:42|35045.34
19:33:43|35039.36
19:33:44|35032.31
19:33:45|35032.3
19:33:46|35032.31
19:33:47|35032.31
19:33:48|35032.31
19:33:49|35032.31
19:33:50|35032.3
19:33:51|35032.3
19:33:53|35032.3
19:33:53|35032.3
19:33:54|35031.1
19:33:55|35031.1
19:33:56|35031.11
19:33:57|35031.1
19:33:58|35029.89
19:33:59|35029.89
19:34:00|35029.99
19:34:01|35030.37
19:34:02|35030.37
19:34:03|35030.36
19:34:04|35030.37
19:34:05|35030.37
19:34:06|35030.37
19:34:07|35030.36
19:34:08|35030.37
19:34:09|35030.37
19:34:10|35031.29
19:34:11|35031.29
19:34:12|35031.3
19:34:13|35031.29
19:34:14|35032.92
19:34:15|35033.67
19:34:16|35034.42
19:34:17|35034.43
19:34:19|35035.25
19:34:20|35035.64
19:34:20|35035.81
19:34:21|35037.45
19:34:23|35037.51
19:34:23|35037.5
19:34:24|35037.5
19:34:25|35039.49
19:34:27|35039.49
19:34:27|35039.48
19:34:28|35040.55
19:34:30|35040.54
19:34:31|35040.55
19:34:32|35040.92
19:34:32|35040.92
19:34:33|35045.12
19:34:34|35048.42
19:34:36|35048.42
19:34:36|35048.42
19:34:37|35050.01
19:34:38|35050.01
19:34:39|35050.
19:34:40|35050.01
19:34:42|35050.
19:34:42|35050.
19:34:44|35050.01
19:34:44|35050.
19:34:45|35050.
19:34:47|35050.
19:34:48|35050.
19:34:49|35050.
19:34:50|35050.
19:34:51|35050.01
19:34:52|35050.
19:34:53|35050.01
19:34:54|35050.01
19:34:55|35050.
19:34:56|35050.01
19:34:57|35050.01
19:34:58|35050.
19:34:59|35050.
19:35:00|35050.
19:35:01|35050.
19:35:02|35050.01
19:35:03|35050.
19:35:04|35045.32
19:35:05|35044.93
19:35:06|35044.93
19:35:07|35044.93
19:35:08|35044.93
19:35:09|35044.93
19:35:10|35044.94
19:35:11|35044.93
19:35:12|35044.93
19:35:13|35044.93
19:35:14|35044.94
19:35:15|35044.94
19:35:16|35044.94
19:35:17|35044.93
19:35:18|35044.94
19:35:19|35044.94
19:35:20|35044.94
19:35:21|35044.93
19:35:22|35044.93
19:35:23|35044.93
19:35:24|35044.94
19:35:25|35044.93
19:35:26|35044.93
19:35:27|35044.93
19:35:28|35044.94
19:35:29|35044.93
19:35:30|35044.94
19:35:31|35044.93
19:35:33|35044.93
19:35:34|35044.93
19:35:35|35044.94
19:35:36|35044.93
19:35:37|35044.93
19:35:38|35044.93
19:35:39|35042.93
19:35:40|35042.84
19:35:41|35042.84
19:35:43|35040.73
19:35:45|35040.73
19:35:46|35038.65
19:35:46|35038.66
19:35:47|35038.65
19:35:49|35037.23
19:35:50|35037.23
19:35:51|35037.24
19:35:52|35040.48
19:35:53|35042.82
19:35:54|35042.82
19:35:55|35042.82
19:35:55|35042.83
19:35:57|35042.82
19:35:58|35042.82
19:35:59|35042.82
19:36:00|35042.83
19:36:01|35042.82
19:36:02|35044.56
19:36:03|35044.57
19:36:04|35044.57
19:36:05|35044.57
19:36:06|35044.56
19:36:07|35044.57
19:36:08|35044.56
19:36:09|35044.56
19:36:10|35041.22
19:36:11|35041.21
19:36:12|35041.21
19:36:13|35041.21
19:36:14|35041.22
19:36:15|35041.21
19:36:16|35041.21
19:36:17|35041.22
19:36:18|35041.21
19:36:19|35041.21
19:36:20|35041.22
19:36:21|35041.21
19:36:22|35041.22
19:36:24|35041.22
19:36:24|35041.22
19:36:25|35039.71
19:36:26|35039.68
19:36:28|35039.69
19:36:28|35039.69
19:36:29|35039.68
19:36:30|35039.68
19:36:31|35037.6
19:36:32|35037.61
19:36:33|35037.6
19:36:34|35037.6
19:36:35|35037.6
19:36:36|35037.61
19:36:37|35037.61
19:36:38|35037.61
19:36:39|35037.23
19:36:40|35037.23
19:36:41|35037.23
19:36:42|35037.23
19:36:44|35034.77
19:36:45|35034.76
19:36:46|35034.76
19:36:47|35034.73
19:36:48|35034.74
19:36:49|35034.73
19:36:50|35034.73
19:36:51|35034.74
19:36:52|35034.74
19:36:53|35034.73
19:36:54|35041.37
19:36:55|35041.37
19:36:56|35041.37
19:36:57|35041.37
19:36:58|35041.37
19:36:59|35041.37
19:37:00|35041.38
19:37:02|35041.37
19:37:02|35041.8
19:37:03|35041.79
19:37:04|35041.79
19:37:05|35043.19
19:37:06|35043.4
19:37:07|35043.4
19:37:08|35044.18
19:37:09|35044.17
19:37:10|35044.87
19:37:12|35044.87
19:37:12|35044.86
19:37:13|35048.3
19:37:14|35048.29
19:37:16|35048.3
19:37:17|35048.3
19:37:17|35048.29
19:37:18|35048.29
19:37:20|35050.12
19:37:20|35050.11
19:37:22|35050.12
19:37:23|35051.66
19:37:24|35051.65
19:37:25|35051.66
19:37:25|35053.8
19:37:27|35054.9
19:37:28|35054.91
19:37:29|35056.6
19:37:30|35056.6
19:37:31|35056.61
19:37:31|35056.61
19:37:33|35056.61
19:37:34|35056.61
19:37:35|35056.61
19:37:35|35056.6
19:37:37|35056.6
19:37:38|35056.61
19:37:39|35056.61
19:37:40|35056.61
19:37:40|35056.6
19:37:42|35056.61
19:37:43|35056.61
19:37:44|35056.61
19:37:45|35056.6
19:37:45|35056.6
19:37:46|35056.6
19:37:48|35056.6
19:37:49|35054.14
19:37:50|35054.13
19:37:51|35054.14
19:37:52|35044.02
19:37:53|35037.44
19:37:53|35037.44
19:37:55|35037.43
19:37:56|35037.43
19:37:57|35037.43
19:37:58|35026.01
19:37:59|35025.
19:38:00|35025.
19:38:02|35025.01
19:38:02|35025.
19:38:04|35025.
19:38:04|35025.01
19:38:06|35025.01
19:38:07|35025.01
19:38:07|35025.01
19:38:08|35025.
19:38:09|35020.18
19:38:11|35020.17
19:38:12|35018.18
19:38:13|35018.18
19:38:14|35007.94
19:38:15|35007.14
19:38:16|35011.45
19:38:17|35011.45
19:38:18|35011.45
19:38:19|35011.44
19:38:20|35011.45
19:38:21|35011.44
19:38:22|35011.45
19:38:23|35011.45
19:38:24|35011.44
19:38:25|35010.14
19:38:26|35010.14
19:38:27|35010.14
19:38:28|35010.15
19:38:29|35010.15
19:38:30|35010.14
19:38:31|35010.14
19:38:32|35014.98
19:38:33|35018.47
19:38:34|35018.48
19:38:35|35018.48
19:38:36|35018.47
19:38:37|35018.47
19:38:39|35018.47
19:38:39|35018.47
19:38:41|35018.47
19:38:41|35018.48
19:38:42|35018.47
19:38:43|35018.47
19:38:44|35018.47
19:38:46|35018.47
19:38:47|35018.47
19:38:48|35018.47
19:38:49|35018.47
19:38:49|35018.48
19:38:51|35018.48
19:38:51|35018.48
19:38:53|35018.48
19:38:54|35018.47
19:38:55|35018.47
19:38:57|35018.48
19:38:57|35018.48
19:38:59|35018.48
19:38:59|35018.48
19:39:01|35018.47
19:39:02|35018.48
19:39:02|35018.47
19:39:04|35018.47
19:39:04|35018.47
19:39:06|35018.48
19:39:07|35018.48
19:39:08|35018.47
19:39:08|35018.47
19:39:10|35018.47
19:39:10|35018.47
19:39:11|35018.48
19:39:13|35018.47
19:39:14|35018.47
19:39:14|35019.43
19:39:16|35019.42
19:39:16|35020.26
19:39:17|35020.26
19:39:19|35020.26
19:39:19|35020.26
19:39:20|35020.26
19:39:22|35020.26
19:39:22|35020.51
19:39:23|35020.51
19:39:25|35023.71
19:39:25|35024.39
19:39:26|35024.4
19:39:28|35020.88
19:39:28|35020.89
19:39:30|35020.51
19:39:31|35020.52
19:39:31|35020.51
19:39:33|35020.52
19:39:34|35020.52
19:39:35|35020.51
19:39:36|35020.51
19:39:37|35020.52
19:39:38|35020.51
19:39:40|35020.51
19:39:40|35020.51
19:39:41|35020.51
19:39:42|35020.52
19:39:43|35020.52
19:39:44|35020.52
19:39:45|35020.52
19:39:47|35020.51
19:39:48|35020.51
19:39:48|35020.51
19:39:50|35020.51
19:39:51|35020.51
19:39:52|35020.51
19:39:53|35020.51
19:39:54|35020.51
19:39:55|35020.52
19:39:56|35020.51
19:39:57|35020.51
19:39:58|35020.51
19:39:59|35020.51
19:40:00|35020.51
19:40:01|35020.51
19:40:02|35020.51
19:40:03|35020.51
19:40:04|35020.51
19:40:05|35017.43
19:40:07|35017.43
19:40:07|35017.21
19:40:08|35017.19
19:40:09|35017.19
19:40:10|35015.07
19:40:11|35015.01
19:40:12|35015.01
19:40:13|35015.01
19:40:14|35015.01
19:40:15|35015.01
19:40:16|35015.
19:40:18|35015.01
19:40:19|35015.
19:40:20|35015.01
19:40:20|35015.
19:40:22|35015.
19:40:23|35015.01
19:40:24|35015.01
19:40:25|35015.
19:40:26|35015.
19:40:27|35015.
19:40:28|35015.01
19:40:29|35015.
19:40:30|35015.
19:40:31|35015.
19:40:32|35015.
19:40:33|35015.
19:40:34|35015.
19:40:35|35015.
19:40:36|35015.
19:40:37|35015.
19:40:38|35015.
19:40:39|35015.
19:40:40|35015.01
19:40:41|35015.
19:40:42|35014.94
19:40:43|35014.94
19:40:44|35014.7
19:40:45|35014.69
19:40:46|35000.37
19:40:48|35000.37
19:40:49|35000.37
19:40:50|35000.37
19:40:51|35000.36
19:40:53|35000.36
19:40:53|35000.36
19:40:55|35000.36
19:40:55|35000.36
19:40:56|35000.36
19:40:57|35000.02
19:40:59|35000.01
19:41:00|35000.01
19:41:01|35000.02
19:41:01|35000.01
19:41:03|35000.01
19:41:03|35000.01
19:41:05|35000.01
19:41:06|35000.02
19:41:07|35000.02
19:41:07|35000.01
19:41:09|35000.01
19:41:12|35000.02
19:41:13|35011.44
19:41:14|35011.45
19:41:15|35011.44
19:41:16|35011.44
19:41:17|35011.45
19:41:18|35012.33
19:41:19|35012.67
19:41:20|35012.67
19:41:21|35012.67
19:41:22|35011.2
19:41:23|35011.21
19:41:24|35011.21
19:41:25|35011.2
19:41:26|35011.2
19:41:27|34993.09
19:41:28|34993.09
19:41:29|34987.59
19:41:30|34987.59
19:41:31|34987.59
19:41:32|34987.58
19:41:33|34987.56
19:41:34|34985.42
19:41:35|34985.3
19:41:36|34985.07
19:41:37|34985.
19:41:38|34985.01
19:41:39|34985.01
19:41:40|34985.
19:41:41|34985.
19:41:42|34985.01
19:41:43|34985.01
19:41:44|34985.
19:41:45|34985.
19:41:46|34985.
19:41:47|34984.99
19:41:49|34984.99
19:41:50|34985.
19:41:50|34984.99
19:41:52|34982.97
19:41:53|34982.96
19:41:54|34982.97
19:41:55|34982.97
19:41:56|34982.97
19:41:57|34982.96
19:41:58|34982.96
19:41:59|34984.61
19:42:00|34987.17
19:42:01|34987.59
19:42:02|34988.22
19:42:03|34988.57
19:42:05|34996.06
19:42:05|34996.06
19:42:06|34996.17
19:42:08|34998.23
19:42:08|35000.52
19:42:09|35000.99
19:42:11|35001.
19:42:12|35000.99
19:42:13|35001.09
19:42:14|35001.1
19:42:15|35003.16
19:42:16|35003.16
19:42:17|35003.17
19:42:18|35003.16
19:42:19|35003.53
19:42:20|35003.53
19:42:21|35003.53
19:42:22|35003.52
19:42:23|35003.53
19:42:24|35003.53
19:42:24|35003.53
19:42:26|35003.53
19:42:26|35003.52
19:42:27|35003.52
19:42:28|35003.52
19:42:30|35003.53
19:42:31|35003.53
19:42:31|35003.52
19:42:33|35003.53
19:42:34|35003.53
19:42:35|35003.53
19:42:36|35003.52
19:42:37|35003.53
19:42:37|35003.53
19:42:39|35003.53
19:42:41|35003.53
19:42:41|35003.53
19:42:43|35003.53
19:42:44|35003.96
19:42:45|35004.34
19:42:46|35004.34
19:42:46|35004.34
19:42:47|35007.81
19:42:48|35007.8
19:42:50|35007.8
19:42:51|35007.81
19:42:52|35007.8
19:42:54|35007.8
19:42:54|35007.8
19:42:55|35007.8
19:42:56|35007.8
19:42:58|35007.8
19:42:58|35007.81
19:42:59|35007.81
19:43:00|35007.8
19:43:01|35007.81
19:43:03|35007.81
19:43:05|35004.33
19:43:06|35003.52
19:43:07|35003.52
19:43:08|35003.53
19:43:09|35003.52
19:43:10|35003.53
19:43:11|35003.52
19:43:12|35003.52
19:43:13|35003.52
19:43:14|35003.53
19:43:15|35003.53
19:43:16|35003.52
19:43:17|35003.53
19:43:19|35003.52
19:43:19|35003.53
19:43:20|35003.52
19:43:21|35003.53
19:43:22|35003.53
19:43:23|35003.53
19:43:24|35003.52
19:43:25|35003.52
19:43:26|35003.52
19:43:27|35003.52
19:43:28|35003.53
19:43:29|35003.53
19:43:30|35003.52
19:43:31|35003.52
19:43:32|35003.53
19:43:33|35003.53
19:43:34|35003.53
19:43:35|35003.52
19:43:37|35007.25
19:43:37|35007.81
19:43:38|35007.81
19:43:40|35007.81
19:43:40|35007.81
19:43:42|35011.09
19:43:43|35011.09
19:43:44|35011.1
19:43:45|35011.1
19:43:46|35011.1
19:43:47|35011.1
19:43:48|35014.02
19:43:49|35014.03
19:43:51|35014.02
19:43:52|35014.02
19:43:53|35014.03
19:43:55|35014.03
19:43:55|35014.03
19:43:57|35014.03
19:43:57|35014.03
19:43:59|35014.02
19:44:00|35014.02
19:44:01|35014.02
19:44:03|35011.93
19:44:03|35011.26
19:44:05|35011.19
19:44:06|35011.1
19:44:07|35011.09
19:44:07|35011.01
19:44:09|35011.01
19:44:09|35011.01
19:44:11|35011.01
19:44:11|35011.01
19:44:12|35007.5
19:44:14|35007.51
19:44:14|35007.25
19:44:16|35007.24
19:44:16|35007.25
19:44:18|35007.24
19:44:19|35007.25
19:44:20|35007.25
19:44:20|35007.25
19:44:22|35007.25
19:44:23|35007.24
19:44:23|35006.36
19:44:25|35004.4
19:44:26|35004.4
19:44:26|35004.4
19:44:28|35004.4
19:44:29|35004.39
19:44:29|35008.81
19:44:31|35013.42
19:44:31|35013.42
19:44:33|35013.42
19:44:35|35013.43
19:44:36|35013.42
19:44:36|35013.42
19:44:38|35012.73
19:44:39|35009.54
19:44:39|35009.54
19:44:41|35009.54
19:44:41|35009.54
19:44:43|35009.24
19:44:44|35009.24
19:44:45|35009.24
19:44:45|35009.25
19:44:47|35009.24
19:44:48|35009.24
19:44:49|35009.24
19:44:49|35009.24
19:44:50|35009.25
19:44:52|35009.24
19:44:53|35009.25
19:44:55|35009.25
19:44:56|35009.24
19:44:57|35009.25
19:44:58|35009.25
19:44:59|35009.25
19:44:59|35009.24
19:45:01|35009.24
19:45:02|35009.24
19:45:03|35009.24
19:45:03|35009.24
19:45:04|35009.24
19:45:06|35009.24
19:45:06|35009.24
19:45:08|35009.24
19:45:09|35009.24
19:45:09|35009.24
19:45:11|35009.25
19:45:13|35012.76
19:45:14|35012.77
19:45:15|35012.76
19:45:16|35012.77
19:45:17|35012.76
19:45:18|35012.77
19:45:19|35012.76
19:45:20|35012.76
19:45:21|35012.76
19:45:22|35012.76
19:45:23|35012.76
19:45:24|35012.76
19:45:25|35012.99
19:45:26|35012.99
19:45:28|35013.42
19:45:28|35014.02
19:45:29|35014.02
19:45:30|35014.01
19:45:31|35018.08
19:45:33|35018.08
19:45:33|35020.48
19:45:34|35020.47
19:45:36|35020.48
19:45:37|35020.48
19:45:37|35020.48
19:45:38|35020.51
19:45:40|35020.52
19:45:40|35020.52
19:45:41|35020.52
19:45:42|35020.52
19:45:43|35023.56
19:45:44|35023.57
19:45:45|35023.57
19:45:46|35023.56
19:45:47|35023.56
19:45:48|35023.57
19:45:49|35023.57
19:45:50|35023.56
19:45:51|35023.56
19:45:53|35023.56
19:45:54|35023.56
19:45:55|35023.56
19:45:56|35023.56
19:45:57|35023.57
19:45:58|35023.57
19:45:59|35027.32
19:46:00|35027.31
19:46:01|35027.31
19:46:02|35027.31
19:46:03|35027.31
19:46:04|35027.32
19:46:05|35027.32
19:46:06|35027.31
19:46:07|35027.32
19:46:08|35027.32
19:46:09|35027.31
19:46:10|35027.32
19:46:11|35027.32
19:46:12|35027.32
19:46:13|35027.31
19:46:14|35027.32
19:46:15|35027.32
19:46:16|35027.32
19:46:17|35027.32
19:46:18|35027.32
19:46:19|35027.31
19:46:20|35027.32
19:46:21|35027.31
19:46:22|35027.31
19:46:23|35027.31
19:46:24|35027.32
19:46:25|35027.32
19:46:26|35027.32
19:46:27|35028.03
19:46:28|35031.09
19:46:29|35033.19
19:46:30|35033.2
19:46:32|35033.19
19:46:32|35031.25
19:46:34|35027.74
19:46:35|35027.74
19:46:36|35027.
19:46:36|35027.
19:46:37|35027.01
19:46:38|35027.01
19:46:39|35027.
19:46:40|35027.
19:46:41|35027.
19:46:42|35027.
19:46:43|35027.
19:46:44|35027.
19:46:46|35027.
19:46:48|35027.01
19:46:49|35027.01
19:46:50|35027.
19:46:51|35027.
19:46:52|35027.
19:46:53|35027.
19:46:55|35027.01
19:46:55|35027.
19:46:56|35027.
19:46:57|35027.01
19:46:58|35027.01
19:46:59|35027.01
19:47:00|35027.01
19:47:01|35027.01
19:47:03|35027.
19:47:03|35027.01
19:47:04|35027.01
19:47:06|35027.
19:47:07|35027.01
19:47:08|35027.01
19:47:08|35027.01
19:47:10|35027.01
19:47:10|35027.
19:47:11|35027.
19:47:13|35027.
19:47:13|35027.01
19:47:14|35027.
19:47:15|35027.01
19:47:16|35027.01
19:47:17|35027.01
19:47:19|35027.01
19:47:19|35027.01
19:47:21|35027.
19:47:21|35027.01
19:47:22|35027.01
19:47:24|35027.01
19:47:25|35027.
19:47:26|35027.
19:47:27|35027.
19:47:28|35027.
19:47:29|35027.
19:47:30|35027.
19:47:31|35027.
19:47:32|35027.
19:47:33|35023.57
19:47:34|35023.56
19:47:35|35023.56
19:47:36|35023.56
19:47:37|35023.56
19:47:38|35023.56
19:47:39|35023.57
19:47:40|35023.57
19:47:41|35023.58
19:47:42|35024.21
19:47:43|35024.29
19:47:45|35024.29
19:47:45|35024.3
19:47:46|35024.3
19:47:47|35024.29
19:47:48|35024.3
19:47:49|35024.3
19:47:50|35024.3
19:47:51|35024.3
19:47:52|35024.29
19:47:54|35024.3
19:47:54|35024.3
19:47:56|35024.3
19:47:57|35024.3
19:47:58|35024.29
19:48:00|35024.29
19:48:00|35024.3
19:48:02|35024.29
19:48:02|35024.3
19:48:04|35024.3
19:48:05|35024.3
19:48:05|35024.29
19:48:07|35024.29
19:48:08|35024.31
19:48:09|35024.31
19:48:10|35024.31
19:48:11|35024.3
19:48:12|35024.3
19:48:13|35024.3
19:48:14|35024.69
19:48:15|35026.99
19:48:16|35026.99
19:48:17|35026.99
19:48:18|35026.99
19:48:19|35027.
19:48:20|35026.99
19:48:21|35027.
19:48:23|35026.99
19:48:25|35026.99
19:48:25|35026.99
19:48:26|35027.
19:48:28|35027.
19:48:29|35026.99
19:48:30|35026.99
19:48:31|35026.99
19:48:32|35026.99
19:48:33|35027.
19:48:33|35027.
19:48:35|35026.99
19:48:36|35026.99
19:48:37|35026.99
19:48:37|35027.
19:48:39|35027.
19:48:40|35027.
19:48:41|35027.
19:48:42|35026.99
19:48:43|35027.
19:48:43|35027.
19:48:45|35027.
19:48:47|35027.01
19:48:48|35027.66
19:48:49|35027.74
19:48:50|35027.74
19:48:51|35027.73
19:48:52|35027.73
19:48:53|35029.04
19:48:54|35029.16
19:48:55|35029.17
19:48:56|35029.18
19:48:57|35029.17
19:48:58|35032.51
19:48:59|35032.51
19:49:00|35032.5
19:49:02|35032.51
19:49:03|35032.5
19:49:04|35032.51
19:49:04|35032.51
19:49:05|35032.51
19:49:07|35039.56
19:49:07|35039.55
19:49:08|35039.55
19:49:09|35039.56
19:49:10|35039.56
19:49:11|35039.56
19:49:12|35039.56
19:49:13|35039.55
19:49:14|35039.55
19:49:16|35039.55
19:49:16|35039.55
19:49:17|35038.63
19:49:18|35038.08
19:49:19|35036.82
19:49:21|35036.82
19:49:22|35036.83
19:49:23|35036.83
19:49:24|35036.82
19:49:25|35036.83
19:49:25|35036.83
19:49:26|35036.83
19:49:27|35036.83
19:49:29|35036.82
19:49:29|35036.82
19:49:31|35036.83
19:49:32|35036.82
19:49:33|35036.82
19:49:34|35036.82
19:49:35|35036.82
19:49:35|35036.82
19:49:36|35036.83
19:49:38|35036.82
19:49:39|35036.83
19:49:40|35036.83
19:49:41|35036.82
19:49:42|35036.82
19:49:42|35036.82
19:49:43|35036.1
19:49:45|35035.94
19:49:46|35032.43
19:49:47|35032.43
19:49:47|35032.43
19:49:48|35032.42
19:49:50|35032.42
19:49:51|35032.43
19:49:52|35032.43
19:49:53|35032.43
19:49:53|35032.42
19:49:55|35032.42
19:49:56|35032.43
19:49:58|35032.43
19:49:58|35032.43
19:50:00|35032.43
19:50:00|35032.42
19:50:01|35032.42
19:50:03|35032.42
19:50:03|35032.43
19:50:04|35032.42
19:50:05|35032.43
19:50:06|35032.42
19:50:08|35032.42
19:50:08|35031.99
19:50:10|35032.
19:50:11|35032.
19:50:12|35032.
19:50:13|35032.
19:50:14|35032.
19:50:15|35031.99
19:50:16|35032.
19:50:17|35032.
19:50:18|35031.99
19:50:18|35031.99
19:50:20|35031.99
19:50:20|35032.
19:50:21|35032.
19:50:23|35032.
19:50:24|35032.
19:50:24|35032.
19:50:26|35031.99
19:50:27|35032.
19:50:27|35032.
19:50:29|35032.
19:50:30|35032.
19:50:31|35041.61
19:50:32|35041.61
19:50:33|35041.6
19:50:34|35041.61
19:50:35|35041.61
19:50:36|35041.6
19:50:37|35041.6
19:50:38|35038.09
19:50:39|35038.1
19:50:41|35037.85
19:50:41|35037.43
19:50:43|35037.42
19:50:43|35036.53
19:50:44|35034.06
19:50:45|35024.3
19:50:46|35024.3
19:50:47|35024.31
19:50:48|35024.3
19:50:49|35024.3
19:50:50|35022.13
19:50:52|35022.13
19:50:52|35022.13
19:50:53|35022.13
19:50:54|35022.14
19:50:55|35017.53
19:50:57|35017.52
19:50:58|35014.18
19:50:59|35014.18
19:51:00|35014.18
19:51:01|35014.18
19:51:01|35014.18
19:51:04|35014.18
19:51:05|35014.19
19:51:06|35012.78
19:51:07|35012.77
19:51:08|35012.77
19:51:09|35012.78
19:51:10|35014.52
19:51:11|35014.52
19:51:12|35016.55
19:51:13|35018.05
19:51:14|35025.62
19:51:15|35025.61
19:51:16|35025.96
19:51:17|35025.96
19:51:18|35025.96
19:51:19|35025.96
19:51:20|35025.96
19:51:21|35025.96
19:51:23|35025.97
19:51:23|35025.97
19:51:25|35025.97
19:51:25|35025.97
19:51:26|35023.78
19:51:27|35022.02
19:51:28|35022.02
19:51:29|35022.02
19:51:30|35019.97
19:51:31|35019.97
19:51:32|35019.97
19:51:33|35019.96
19:51:34|35019.97
19:51:35|35019.96
19:51:36|35019.96
19:51:37|35019.97
19:51:38|35019.97
19:51:39|35019.96
19:51:40|35019.96
19:51:41|35019.96
19:51:42|35019.96
19:51:43|35019.96
19:51:44|35019.96
19:51:45|35019.97
19:51:47|35023.32
19:51:48|35023.32
19:51:48|35023.33
19:51:49|35023.32
19:51:51|35023.33
19:51:52|35023.32
19:51:52|35023.32
19:51:54|35023.32
19:51:54|35023.32
19:51:56|35023.32
19:51:56|35023.33
19:51:58|35023.32
19:52:00|35023.32
19:52:01|35023.33
19:52:02|35023.33
19:52:03|35023.33
19:52:04|35023.33
19:52:05|35023.33
19:52:06|35023.32
19:52:07|35023.32
19:52:08|35023.32
19:52:09|35023.33
19:52:10|35023.32
19:52:11|35023.32
19:52:12|35023.33
19:52:13|35023.33
19:52:14|35023.32
19:52:15|35023.32
19:52:16|35023.32
19:52:17|35023.32
19:52:18|35022.89
19:52:19|35020.85
19:52:20|35020.19
19:52:21|35020.19
19:52:22|35020.19
19:52:23|35020.19
19:52:24|35020.19
19:52:25|35020.19
19:52:26|35020.2
19:52:27|35020.2
19:52:28|35020.2
19:52:29|35020.2
19:52:30|35020.2
19:52:31|35020.19
19:52:32|35020.19
19:52:33|35020.19
19:52:34|35020.2
19:52:35|35018.49
19:52:36|35018.21
19:52:37|35018.22
19:52:39|35018.21
19:52:40|35018.21
19:52:41|35018.21
19:52:42|35012.76
19:52:43|35012.76
19:52:44|35012.76
19:52:45|35012.76
19:52:47|35012.76
19:52:47|35012.76
19:52:48|35012.77
19:52:49|35012.76
19:52:50|35012.76
19:52:51|35012.76
19:52:52|35012.76
19:52:53|35012.76
19:52:54|35012.76
19:52:55|35012.76
19:52:56|35012.76
19:52:57|35012.77
19:52:58|35012.76
19:52:59|35012.76
19:53:00|35014.56
19:53:02|35014.82
19:53:03|35014.82
19:53:04|35014.82
19:53:05|35014.81
19:53:06|35014.89
19:53:07|35014.89
19:53:08|35014.89
19:53:09|35014.89
19:53:10|35014.89
19:53:11|35014.89
19:53:12|35014.9
19:53:14|35014.9
19:53:15|35014.89
19:53:16|35014.89
19:53:16|35014.89
19:53:17|35014.89
19:53:19|35014.89
19:53:19|35014.89
19:53:20|35014.89
19:53:22|35013.64
19:53:23|35013.64
19:53:23|35013.64
19:53:24|35013.65
19:53:26|35013.64
19:53:26|35013.64
19:53:27|35013.64
19:53:29|35013.64
19:53:29|35013.64
19:53:31|35013.65
19:53:32|35014.09
19:53:33|35014.23
19:53:34|35014.23
19:53:34|35014.44
19:53:35|35014.45
19:53:37|35014.44
19:53:38|35014.45
19:53:39|35014.45
19:53:40|35014.44
19:53:41|35014.44
19:53:42|35014.44
19:53:43|35014.45
19:53:44|35014.44
19:53:45|35014.44
19:53:46|35014.45
19:53:47|35014.44
19:53:48|35014.44
19:53:50|35014.44
19:53:50|35014.44
19:53:52|35014.44
19:53:53|35014.45
19:53:53|35014.45
19:53:54|35014.44
19:53:55|35014.44
19:53:56|35014.44
19:53:57|35014.44
19:53:58|35014.44
19:54:00|35014.44
19:54:01|35014.44
19:54:02|35014.44
19:54:03|35014.44
19:54:04|35014.45
19:54:04|35014.45
19:54:06|35014.45
19:54:07|35014.44
19:54:08|35014.44
19:54:09|35014.44
19:54:10|35014.44
19:54:11|35014.44
19:54:12|35014.44
19:54:13|35014.45
19:54:14|35014.45
19:54:16|35014.44
19:54:16|35014.44
19:54:17|35014.45
19:54:18|35014.45
19:54:19|35014.45
19:54:20|35014.45
19:54:21|35014.45
19:54:22|35014.44
19:54:23|35014.45
19:54:24|35014.45
19:54:25|35014.45
19:54:26|35014.45
19:54:28|35014.44
19:54:28|35014.44
19:54:30|35014.44
19:54:31|35014.45
19:54:32|35014.44
19:54:32|35014.45
19:54:34|35014.44
19:54:35|35014.45
19:54:35|35014.45
19:54:37|35014.45
19:54:38|35014.44
19:54:39|35014.44
19:54:40|35014.45
19:54:41|35014.45
19:54:42|35014.45
19:54:43|35014.44
19:54:43|35014.44
19:54:44|35014.44
19:54:46|35014.44
19:54:47|35014.44
19:54:48|35014.44
19:54:49|35014.45
19:54:50|35014.44
19:54:51|35014.44
19:54:52|35014.45
19:54:53|35014.44
19:54:54|35014.44
19:54:54|35014.45
19:54:56|35014.45
19:54:56|35014.44
19:54:58|35014.44
19:54:59|35014.44
19:55:00|35014.44
19:55:00|35014.45
19:55:01|35014.44
19:55:03|35014.45
19:55:07|35014.44
19:55:08|35014.45
19:55:09|35014.45
19:55:10|35014.44
19:55:11|35014.44
19:55:12|35014.44
19:55:13|35014.45
19:55:14|35014.45
19:55:15|35014.45
19:55:16|35014.45
19:55:17|35014.44
19:55:17|35014.45
19:55:18|35014.44
19:55:20|35014.45
19:55:21|35014.45
19:55:22|35014.45
19:55:23|35014.44
19:55:24|35014.44
19:55:24|35014.44
19:55:26|35014.44
19:55:26|35014.45
19:55:27|35014.44
19:55:28|35014.44
19:55:29|35014.44
19:55:31|35014.44
19:55:32|35012.77
19:55:32|35012.77
19:55:33|35012.76
19:55:35|35012.76
19:55:35|35012.76
19:55:37|35012.76
19:55:37|35012.77
19:55:39|35012.76
19:55:40|35012.76
19:55:41|35012.76
19:55:42|35012.76
19:55:43|35012.76
19:55:44|35012.76
19:55:45|35012.76
19:55:46|35012.76
19:55:47|35012.76
19:55:48|35012.76
19:55:49|35012.76
19:55:50|35012.76
19:55:51|35012.76
19:55:52|35012.77
19:55:53|35012.77
19:55:54|35012.77
19:55:55|35012.76
19:55:56|35012.76
19:55:57|35012.76
19:55:58|35012.76
19:55:59|35012.76
19:56:00|35012.76
19:56:01|35012.76
19:56:02|35012.76
19:56:04|35012.76
19:56:04|35012.77
19:56:05|35012.76
19:56:07|35012.77
19:56:08|35012.77
19:56:09|35012.77
19:56:10|35012.76
19:56:11|35012.76
19:56:13|35012.77
19:56:13|35012.76
19:56:14|35012.76
19:56:15|35012.76
19:56:16|35012.76
19:56:18|35012.76
19:56:18|35012.77
19:56:19|35012.77
19:56:20|35012.76
19:56:21|35012.76
19:56:23|35012.76
19:56:23|35012.76
19:56:25|35012.77
19:56:25|35012.77
19:56:26|35012.76
19:56:28|35012.76
19:56:28|35012.77
19:56:29|35012.77
19:56:30|35012.76
19:56:31|35012.76
19:56:32|35012.77
19:56:33|35012.77
19:56:34|35012.76
19:56:36|35012.76
19:56:36|35012.76
19:56:37|35012.76
19:56:38|35012.77
19:56:39|35012.76
19:56:40|35012.76
19:56:42|35012.76
19:56:42|35012.76
19:56:43|35002.1
19:56:45|35002.1
19:56:45|35002.11
19:56:46|35002.1
19:56:47|35000.82
19:56:49|34997.11
19:56:50|34995.61
19:56:51|34986.57
19:56:52|34986.58
19:56:53|34986.58
19:56:53|34986.57
19:56:55|34986.58
19:56:56|34986.58
19:56:57|34986.57
19:56:58|34986.57
19:56:59|34986.37
19:57:00|34986.08
19:57:01|34975.
19:57:02|34972.65
19:57:03|34972.68
19:57:04|34974.74
19:57:06|34974.74
19:57:07|34974.74
19:57:08|34974.74
19:57:09|34974.74
19:57:10|34974.74
19:57:11|34974.74
19:57:12|34974.74
19:57:13|34974.74
19:57:15|34974.75
19:57:16|34974.74
19:57:17|34974.75
19:57:17|34974.75
19:57:18|34974.75
19:57:19|34975.41
19:57:21|34975.4
19:57:22|34975.41
19:57:22|34975.49
19:57:23|34975.8
19:57:25|34975.8
19:57:26|34975.81
19:57:27|34975.89
19:57:28|34977.9
19:57:28|34977.9
19:57:30|34977.9
19:57:31|34978.17
19:57:32|34978.17
19:57:33|34979.99
19:57:33|34979.98
19:57:35|34980.
19:57:35|34980.21
19:57:37|34980.42
19:57:38|34980.42
19:57:38|34980.42
19:57:40|34980.42
19:57:41|34980.42
19:57:41|34980.42
19:57:43|34980.43
19:57:44|34980.42
19:57:45|34980.42
19:57:46|34980.42
19:57:47|34980.43
19:57:47|34980.42
19:57:49|34980.43
19:57:50|34980.43
19:57:50|34980.43
19:57:52|34980.43
19:57:53|34980.43
19:57:53|34980.43
19:57:55|34980.42
19:57:56|34982.3
19:57:57|34987.68
19:57:58|34987.92
19:57:58|34989.9
19:58:00|34991.96
19:58:01|34991.96
19:58:02|34991.96
19:58:03|34991.97
19:58:04|34991.97
19:58:05|34992.09
19:58:06|34992.08
19:58:07|34992.08
19:58:08|34992.08
19:58:10|34992.08
19:58:10|34992.09
19:58:12|34992.08
19:58:13|34992.08
19:58:13|34992.08
19:58:15|34992.09
19:58:15|34992.08
19:58:16|34992.08
19:58:18|34992.09
19:58:19|34992.09
19:58:20|34992.09
19:58:21|34992.08
19:58:22|34992.08
19:58:22|34992.08
19:58:23|34992.09
19:58:25|34992.08
19:58:25|34992.08
19:58:26|34992.08
19:58:27|34992.09
19:58:28|34992.09
19:58:30|34992.08
19:58:31|34992.08
19:58:31|34992.08
19:58:32|34992.08
19:58:33|34992.08
19:58:35|34992.08
19:58:36|34992.08
19:58:37|34992.09
19:58:38|34992.08
19:58:39|34992.08
19:58:40|34992.08
19:58:41|34992.08
19:58:41|34992.08
19:58:42|34992.08
19:58:44|34992.09
19:58:44|34992.09
19:58:46|34992.08
19:58:47|34992.08
19:58:48|34992.09
19:58:49|34992.09
19:58:50|34992.09
19:58:51|34992.08
19:58:52|34992.09
19:58:53|34992.08
19:58:54|34992.09
19:58:54|34992.09
19:58:55|34992.08
19:58:56|34992.08
19:58:57|34992.08
19:58:58|34992.09
19:58:59|34992.08
19:59:01|34992.08
19:59:02|34992.09
19:59:02|34992.09
19:59:04|34992.08
19:59:05|34992.08
19:59:06|34996.18
19:59:08|34997.37
19:59:09|34999.43
19:59:10|34999.92
19:59:11|34999.99
19:59:12|34999.98
19:59:13|35000.01
19:59:14|35000.67
19:59:15|35000.67
19:59:16|35000.68
19:59:17|35000.67
19:59:18|35000.67
19:59:19|35000.68
19:59:20|35000.68
19:59:21|35000.67
19:59:22|34997.16
19:59:23|34997.17
19:59:23|34997.16
19:59:24|34997.16
19:59:25|34997.16
19:59:27|34997.17
19:59:28|34997.17
19:59:29|34997.16
19:59:30|34997.16
19:59:30|34997.16
19:59:31|34997.17
19:59:33|34997.17
19:59:34|34997.16
19:59:34|34997.17
19:59:36|34997.16
19:59:37|34997.16
19:59:37|34996.04
19:59:39|34994.73
19:59:40|34994.73
19:59:41|34994.73
19:59:41|34994.73
19:59:43|34994.74
19:59:44|34992.08
19:59:45|34991.97
19:59:46|34990.43
19:59:47|34990.43
19:59:48|34990.43
19:59:49|34990.43
19:59:50|34990.44
19:59:51|34990.43
19:59:52|34990.43
19:59:53|34990.33
19:59:53|34988.21
19:59:56|34988.21
19:59:57|34988.2
19:59:58|34988.2
19:59:58|34988.2
19:59:59|34988.21
20:00:01|34988.2
20:00:01|34988.2
20:00:03|34988.21
20:00:04|34988.21
20:00:04|34988.2
20:00:06|34986.43
20:00:07|34984.61
20:00:08|34984.19
20:00:10|34982.21
20:00:11|34982.21
20:00:12|34978.29
20:00:13|34977.43
20:00:14|34977.43
20:00:14|34977.44
20:00:15|34977.43
20:00:16|34978.29
20:00:17|34981.24
20:00:19|34989.76
20:00:20|34989.88
20:00:21|34989.88
20:00:22|34989.88
20:00:23|34993.35
20:00:23|34993.35
20:00:24|34993.35
20:00:26|34993.35
20:00:26|35000.
20:00:27|35000.
20:00:29|34999.99
20:00:30|35001.75
20:00:31|35001.74
20:00:31|35001.74
20:00:33|35001.74
20:00:34|35001.74
20:00:34|35001.74
20:00:35|35001.75
20:00:36|35001.75
20:00:37|35001.75
20:00:39|35001.75
20:00:40|35001.75
20:00:40|35001.74
20:00:42|35001.75
20:00:43|35001.74
20:00:44|35001.74
20:00:45|35001.75
20:00:46|35001.74
20:00:47|35001.74
20:00:47|35001.75
20:00:49|35001.75
20:00:50|35001.75
20:00:50|35001.75
20:00:51|35001.75
20:00:53|35005.57
20:00:54|35005.58
20:00:55|35005.57
20:00:56|35005.57
20:00:57|35005.58
20:00:58|35005.58
20:00:59|35005.57
20:01:00|35005.58
20:01:01|35005.83
20:01:02|35005.83
20:01:03|35005.84
20:01:04|35005.84
20:01:05|35005.83
20:01:06|35005.84
20:01:08|35005.84
20:01:08|35005.83
20:01:10|35005.83
20:01:11|35005.84
20:01:12|35005.84
20:01:13|35005.83
20:01:14|35005.83
20:01:15|35005.84
20:01:16|35005.83
20:01:17|35005.84
20:01:18|35005.83
20:01:19|35005.84
20:01:20|35005.83
20:01:21|35005.83
20:01:21|35000.01
20:01:23|35000.01
20:01:24|35000.01
20:01:25|35000.01
20:01:26|35000.01
20:01:27|35000.01
20:01:28|35000.01
20:01:30|35000.01
20:01:30|35000.01
20:01:31|35000.01
20:01:32|35000.01
20:01:33|34998.69
20:01:34|34998.02
20:01:35|34998.01
20:01:36|34998.01
20:01:37|34998.02
20:01:38|34998.01
20:01:39|34998.01
20:01:40|34995.95
20:01:41|34995.95
20:01:43|34995.96
20:01:44|34995.96
20:01:45|34995.95
20:01:46|34995.95
20:01:47|34995.96
20:01:48|34995.95
20:01:49|34995.95
20:01:50|34995.95
20:01:51|34995.95
20:01:53|34995.95
20:01:54|34995.96
20:01:54|34995.95
20:01:55|34995.95
20:01:56|34995.95
20:01:58|34995.96
20:01:59|34995.95
20:01:59|34995.95
20:02:01|34995.95
20:02:01|34995.96
20:02:03|34995.95
20:02:05|34995.95
20:02:06|34995.95
20:02:08|34995.95
20:02:09|34995.95
20:02:10|34995.96
20:02:10|34998.69
20:02:12|35000.68
20:02:13|35000.67
20:02:15|35000.67
20:02:15|35000.68
20:02:16|35000.67
20:02:17|35000.67
20:02:18|35000.92
20:02:19|35000.92
20:02:20|35000.92
20:02:21|35001.51
20:02:22|35001.76
20:02:23|35001.76
20:02:24|35002.9
20:02:25|35002.89
20:02:26|35002.89
20:02:27|35002.9
20:02:28|35002.89
20:02:29|35007.73
20:02:30|35008.72
20:02:32|35012.76
20:02:32|35012.77
20:02:33|35012.77
20:02:34|35012.76
20:02:35|35012.76
20:02:36|35012.77
20:02:37|35012.76
20:02:38|35012.76
20:02:39|35012.77
20:02:41|35012.77
20:02:41|35012.76
20:02:42|35012.77
20:02:43|35012.77
20:02:44|35012.77
20:02:46|35012.76
20:02:46|35012.77
20:02:47|35012.76
20:02:49|35012.77
20:02:50|35012.77
20:02:50|35009.7
20:02:51|35009.69
20:02:52|35009.69
20:02:53|35009.69
20:02:54|35009.69
20:02:55|35009.7
20:02:57|35009.69
20:02:57|35009.7
20:02:58|35009.7
20:03:00|35009.69
20:03:00|35009.69
20:03:01|35009.69
20:03:02|35009.69
20:03:03|35009.7
20:03:04|35009.69
20:03:06|35009.69
20:03:07|35009.69
20:03:08|35009.69
20:03:09|35009.7
20:03:10|35009.69
20:03:11|35009.69
20:03:12|35009.7
20:03:13|35009.69
20:03:14|35009.7
20:03:15|35009.7
20:03:16|35009.69
20:03:17|35009.7
20:03:18|35009.69
20:03:19|35009.7
20:03:20|35009.69
20:03:21|35009.7
20:03:22|35009.7
20:03:23|35009.7
20:03:24|35009.69
20:03:25|35009.69
20:03:26|35009.69
20:03:27|35009.69
20:03:28|35009.69
20:03:30|35009.69
20:03:30|35009.7
20:03:32|35009.7
20:03:32|35009.69
20:03:34|35006.82
20:03:35|35006.81
20:03:36|35006.82
20:03:37|35006.82
20:03:38|35006.81
20:03:39|35006.81
20:03:40|35006.81
20:03:41|35006.81
20:03:42|35006.81
20:03:43|35006.81
20:03:44|35006.82
20:03:45|35006.82
20:03:46|35006.82
20:03:47|35006.82
20:03:48|35006.81
20:03:49|35006.82
20:03:50|35006.82
20:03:51|35006.82
20:03:52|35006.82
20:03:53|35006.81
20:03:54|35006.81
20:03:55|35009.7
20:03:56|35011.09
20:03:57|35011.17
20:03:58|35021.09
20:03:59|35021.09
20:04:00|35021.09
20:04:01|35021.57
20:04:02|35021.56
20:04:03|35021.56
20:04:04|35021.57
20:04:05|35031.09
20:04:06|35031.08
20:04:07|35031.08
20:04:08|35032.03
20:04:09|35032.04
20:04:10|35032.04
20:04:11|35032.03
20:04:12|35032.04
20:04:13|35032.03
20:04:14|35032.03
20:04:15|35032.03
20:04:16|35032.04
20:04:17|35030.1
20:04:18|35030.11
20:04:19|35030.11
20:04:20|35030.11
20:04:21|35030.11
20:04:22|35030.1
20:04:23|35030.11
20:04:24|35030.11
20:04:25|35030.1
20:04:26|35029.87
20:04:27|35029.87
20:04:28|35029.86
20:04:29|35027.33
20:04:30|35027.32
20:04:31|35027.33
20:04:32|35025.15
20:04:33|35025.15
20:04:34|35025.14
20:04:35|35025.15
20:04:36|35025.14
20:04:37|35025.15
20:04:39|35025.14
20:04:39|35025.73
20:04:40|35028.52
20:04:42|35028.51
20:04:43|35028.52
20:04:44|35028.51
20:04:45|35028.51
20:04:46|35028.51
20:04:47|35028.51
20:04:48|35028.51
20:04:50|35028.51
20:04:50|35028.51
20:04:51|35028.52
20:04:52|35028.51
20:04:53|35028.51
20:04:55|35028.52
20:04:56|35028.52
20:04:57|35028.51
20:04:58|35028.51
20:04:59|35028.52
20:05:00|35028.51
20:05:01|35028.52
20:05:03|35028.51
20:05:03|35028.51
20:05:05|35028.52
20:05:06|35028.52
20:05:07|35028.51
20:05:08|35027.73
20:05:09|35027.74
20:05:10|35027.73
20:05:11|35027.74
20:05:12|35027.74
20:05:13|35027.73
20:05:14|35027.74
20:05:15|35027.73
20:05:16|35027.73
20:05:17|35027.73
20:05:18|35027.74
20:05:19|35027.73
20:05:20|35027.74
20:05:21|35027.73
20:05:22|35027.74
20:05:23|35027.73
20:05:24|35027.74
20:05:25|35027.74
20:05:26|35027.73
20:05:27|35027.73
20:05:28|35027.73
20:05:29|35027.74
20:05:30|35027.73
20:05:31|35027.73
20:05:32|35027.73
20:05:34|35025.15
20:05:35|35025.15
20:05:37|35025.
20:05:37|35023.95
20:05:38|35023.95
20:05:40|35023.95
20:05:40|35023.77
20:05:41|35021.77
20:05:42|35021.68
20:05:44|35021.69
20:05:44|35021.57
20:05:45|35021.57
20:05:47|35018.06
20:05:47|35018.05
20:05:48|35018.06
20:05:49|35018.05
20:05:50|35018.06
20:05:52|35018.06
20:05:53|35018.05
20:05:54|35018.05
20:05:56|35018.06
20:05:56|35018.06
20:05:57|35018.05
20:05:58|35018.05
20:05:59|35018.05
20:06:00|35018.06
20:06:01|35018.06
20:06:03|35018.05
20:06:03|35018.05
20:06:05|35015.44
20:06:05|35012.05
20:06:07|35012.05
20:06:07|35012.06
20:06:09|35012.06
20:06:10|35012.05
20:06:11|35012.06
20:06:12|35012.05
20:06:13|35012.05
20:06:14|35012.05
20:06:15|35012.05
20:06:16|35012.05
20:06:17|35012.05
20:06:18|35012.06
20:06:19|35012.05
20:06:20|35012.05
20:06:21|35012.06
20:06:22|35012.06
20:06:22|35012.06
20:06:23|35012.06
20:06:25|35022.43
20:06:26|35029.48
20:06:26|35029.48
20:06:28|35029.47
20:06:29|35029.48
20:06:30|35029.47
20:06:30|35029.47
20:06:32|35029.48
20:06:33|35029.47
20:06:33|35029.47
20:06:35|35029.48
20:06:36|35029.48
20:06:37|35029.48
20:06:38|35029.47
20:06:38|35029.48
20:06:39|35029.48
20:06:41|35029.86
20:06:41|35029.85
20:06:43|35029.86
20:06:43|35029.86
20:06:45|35029.86
20:06:45|35030.
20:06:47|35030.
20:06:48|35030.
20:06:49|35030.
20:06:50|35030.
20:06:51|35031.1
20:06:51|35031.1
20:06:53|35031.09
20:06:54|35031.1
20:06:55|35031.09
20:06:55|35031.09
20:06:57|35031.09
20:06:59|35031.09
20:06:59|35031.09
20:07:00|35031.1
20:07:01|35031.1
20:07:02|35031.09
20:07:04|35031.1
20:07:05|35031.09
20:07:05|35031.1
20:07:06|35031.09
20:07:08|35031.09
20:07:09|35031.09
20:07:10|35031.09
20:07:11|35031.1
20:07:12|35031.09
20:07:13|35031.09
20:07:14|35031.09
20:07:15|35031.09
20:07:16|35031.1
20:07:17|35031.1
20:07:18|35032.18
20:07:20|35032.35
20:07:21|35032.35
20:07:22|35032.35
20:07:23|35032.35
20:07:24|35032.35
20:07:25|35032.35
20:07:26|35032.35
20:07:27|35032.35
20:07:28|35032.35
20:07:29|35032.35
20:07:30|35032.35
20:07:31|35032.35
20:07:32|35032.35
20:07:33|35032.35
20:07:34|35032.35
20:07:35|35032.36
20:07:36|35032.36
20:07:37|35032.35
20:07:38|35032.35
20:07:39|35032.35
20:07:40|35032.35
20:07:41|35032.36
20:07:42|35032.36
20:07:43|35032.35
20:07:44|35032.35
20:07:45|35031.69
20:07:47|35031.7
20:07:49|35031.45
20:07:50|35031.45
20:07:51|35031.45
20:07:51|35030.82
20:07:53|35030.83
20:07:54|35030.83
20:07:55|35030.83
20:07:56|35030.83
20:07:57|35028.64
20:07:58|35028.64
20:07:59|35028.65
20:08:00|35028.64
20:08:01|35028.64
20:08:02|35028.65
20:08:03|35028.65
20:08:04|35030.83
20:08:05|35030.83
20:08:06|35030.83
20:08:07|35030.83
20:08:08|35030.83
20:08:10|35030.83
20:08:12|35031.45
20:08:13|35031.44
20:08:13|35031.44
20:08:14|35031.44
20:08:16|35031.44
20:08:16|35034.43
20:08:17|35034.47
20:08:19|35034.47
20:08:20|35034.47
20:08:21|35034.48
20:08:22|35034.48
20:08:23|35034.48
20:08:24|35034.48
20:08:25|35034.48
20:08:25|35034.77
20:08:27|35034.77
20:08:27|35034.76
20:08:29|35034.77
20:08:30|35034.77
20:08:31|35034.76
20:08:32|35034.76
20:08:33|35034.76
20:08:33|35034.77
20:08:34|35034.76
20:08:36|35034.76
20:08:36|35034.77
20:08:37|35034.76
20:08:38|35034.76
20:08:39|35034.77
20:08:40|35034.76
20:08:41|35034.76
20:08:43|35034.77
20:08:44|35034.77
20:08:45|35034.76
20:08:46|35034.77
20:08:46|35034.76
20:08:48|35034.76
20:08:49|35034.76
20:08:49|35034.76
20:08:50|35034.77
20:08:51|35034.77
20:08:53|35034.76
20:08:54|35034.76
20:08:55|35034.76
20:08:56|35034.76
20:08:57|35034.76
20:08:58|35034.76
20:09:00|35034.76
20:09:01|35034.76
20:09:02|35034.77
20:09:03|35034.76
20:09:04|35034.76
20:09:05|35034.77
20:09:06|35034.77
20:09:07|35034.76
20:09:08|35034.76
20:09:09|35034.76
20:09:10|35034.77
20:09:11|35034.76
20:09:12|35034.77
20:09:13|35034.76
20:09:14|35034.77
20:09:15|35034.76
20:09:16|35034.77
20:09:17|35034.76
20:09:18|35034.77
20:09:19|35034.77
20:09:23|35034.77
20:09:23|35034.77
20:09:24|35034.77
20:09:25|35034.76
20:09:26|35034.76
20:09:27|35034.76
20:09:28|35034.77
20:09:29|35034.77
20:09:30|35034.77
20:09:31|35034.76
20:09:32|35034.76
20:09:33|35034.77
20:09:34|35034.77
20:09:35|35034.77
20:09:36|35034.77
20:09:37|35034.76
20:09:38|35034.76
20:09:39|35034.76
20:09:40|35034.48
20:09:41|35034.48
20:09:42|35034.47
20:09:43|35034.47
20:09:44|35034.48
20:09:45|35034.47
20:09:46|35034.47
20:09:47|35034.48
20:09:48|35034.47
20:09:50|35034.47
20:09:50|35034.47
20:09:51|35034.47
20:09:53|35034.47
20:09:53|35034.48
20:09:55|35034.47
20:09:56|35034.47
20:09:57|35034.47
20:09:58|35034.47
20:09:59|35034.47
20:10:00|35034.47
20:10:01|35034.47
20:10:02|35034.47
20:10:03|35034.48
20:10:04|35034.47
20:10:04|35034.47
20:10:05|35034.47
20:10:07|35034.48
20:10:08|35034.47
20:10:09|35034.47
20:10:10|35034.47
20:10:11|35034.47
20:10:12|35034.47
20:10:14|35034.47
20:10:14|35034.47
20:10:15|35034.47
20:10:16|35034.47
20:10:17|35034.47
20:10:18|35034.48
20:10:19|35034.48
20:10:20|35034.47
20:10:21|35034.48
20:10:22|35034.47
20:10:23|35034.48
20:10:24|35034.47
20:10:25|35034.48
20:10:26|35034.48
20:10:27|35034.47
20:10:28|35034.47
20:10:29|35034.48
20:10:31|35034.47
20:10:32|35034.47
20:10:33|35034.47
20:10:35|35034.47
20:10:35|35034.48
20:10:36|35034.48
20:10:37|35034.48
20:10:38|35034.47
20:10:39|35034.47
20:10:40|35034.47
20:10:41|35034.47
20:10:42|35034.47
20:10:43|35034.47
20:10:44|35034.48
20:10:45|35034.48
20:10:46|35034.47
20:10:47|35034.47
20:10:48|35034.47
20:10:49|35034.47
20:10:51|35034.47
20:10:51|35034.47
20:10:52|35034.48
20:10:53|35034.48
20:10:54|35034.48
20:10:56|35034.48
20:10:57|35034.47
20:10:58|35034.48
20:10:59|35034.47
20:11:00|35034.47
20:11:02|35034.47
20:11:02|35030.96
20:11:04|35030.96
20:11:04|35030.96
20:11:05|35030.97
20:11:06|35030.96
20:11:07|35030.96
20:11:08|35030.97
20:11:09|35030.96
20:11:10|35030.96
20:11:11|35030.96
20:11:13|35030.96
20:11:13|35030.96
20:11:14|35030.96
20:11:15|35030.96
20:11:16|35030.
20:11:17|35030.
20:11:18|35030.
20:11:19|35030.
20:11:21|35030.
20:11:22|35030.01
20:11:23|35030.
20:11:23|35030.
20:11:24|35030.01
20:11:26|35030.
20:11:26|35030.
20:11:28|35030.
20:11:28|35030.
20:11:30|35030.
20:11:31|35030.01
20:11:31|35030.01
20:11:33|35030.96
20:11:34|35030.96
20:11:35|35032.17
20:11:35|35032.16
20:11:37|35032.16
20:11:38|35032.16
20:11:38|35032.16
20:11:40|35032.16
20:11:41|35033.68
20:11:41|35033.68
20:11:42|35033.67
20:11:44|35033.68
20:11:44|35034.34
20:11:46|35034.35
20:11:47|35034.35
20:11:48|35034.34
20:11:49|35034.34
20:11:50|35034.34
20:11:52|35034.35
20:11:52|35034.36
20:11:53|35034.36
20:11:54|35034.35
20:11:55|35034.35
20:11:56|35034.35
20:11:58|35034.36
20:11:59|35034.36
20:12:00|35034.35
20:12:01|35034.36
20:12:02|35034.36
20:12:03|35034.35
20:12:04|35034.35
20:12:06|35034.35
20:12:06|35034.35
20:12:07|35034.35
20:12:08|35034.35
20:12:09|35034.36
20:12:10|35034.36
20:12:11|35034.36
20:12:12|35034.36
20:12:13|35034.35
20:12:14|35034.35
20:12:15|35034.35
20:12:16|35034.36
20:12:17|35034.35
20:12:18|35034.35
20:12:19|35034.36
20:12:20|35034.35
20:12:21|35034.35
20:12:23|35034.35
20:12:23|35046.49
20:12:25|35046.49
20:12:26|35046.49
20:12:27|35046.5
20:12:28|35046.5
20:12:29|35046.49
20:12:30|35046.49
20:12:30|35046.49
20:12:32|35046.5
20:12:34|35046.5
20:12:35|35046.49
20:12:36|35046.5
20:12:37|35046.5
20:12:38|35046.5
20:12:39|35046.5
20:12:40|35046.49
20:12:41|35046.5
20:12:42|35046.49
20:12:43|35046.49
20:12:44|35046.49
20:12:45|35046.49
20:12:46|35046.49
20:12:47|35046.5
20:12:48|35046.49
20:12:49|35046.49
20:12:50|35046.49
20:12:51|35046.49
20:12:52|35046.5
20:12:53|35043.79
20:12:54|35043.8
20:12:55|35043.79
20:12:56|35043.79
20:12:58|35043.79
20:12:59|35043.6
20:13:01|35042.69
20:13:01|35042.69
20:13:02|35042.7
20:13:03|35042.69
20:13:04|35042.69
20:13:05|35042.7
20:13:07|35042.7
20:13:07|35042.7
20:13:08|35042.69
20:13:09|35042.69
20:13:10|35042.7
20:13:11|35042.7
20:13:12|35042.69
20:13:13|35042.69
20:13:15|35042.69
20:13:16|35042.7
20:13:17|35042.7
20:13:17|35042.69
20:13:19|35042.69
20:13:19|35042.69
20:13:20|35042.7
20:13:22|35042.69
20:13:23|35042.69
20:13:24|35042.69
20:13:24|35042.69
20:13:25|35042.69
20:13:27|35042.7
20:13:28|35042.7
20:13:28|35042.7
20:13:29|35042.69
20:13:31|35040.95
20:13:31|35040.94
20:13:33|35040.94
20:13:33|35040.94
20:13:34|35040.94
20:13:36|35040.94
20:13:37|35040.95
20:13:38|35040.95
20:13:38|35040.94
20:13:40|35040.94
20:13:41|35040.94
20:13:41|35040.94
20:13:42|35040.94
20:13:44|35040.94
20:13:45|35040.94
20:13:45|35040.95
20:13:46|35039.82
20:13:48|35039.82
20:13:48|35039.82
20:13:49|35039.82
20:13:51|35039.83
20:13:52|35039.83
20:13:53|35039.83
20:13:54|35039.83
20:13:55|35039.82
20:13:56|35039.82
20:13:57|35039.83
20:13:58|35039.83
20:14:00|35039.82
20:14:01|35039.82
20:14:01|35039.83
20:14:03|35039.83
20:14:03|35039.83
20:14:05|35044.97
20:14:05|35044.99
20:14:06|35044.99
20:14:08|35044.98
20:14:09|35044.98
20:14:09|35045.
20:14:11|35045.
20:14:12|35044.99
20:14:13|35045.
20:14:14|35045.
20:14:15|35045.3
20:14:15|35045.4
20:14:17|35045.76
20:14:17|35046.16
20:14:19|35046.15
20:14:19|35046.16
20:14:20|35046.15
20:14:22|35046.15
20:14:25|35046.15
20:14:26|35046.15
20:14:27|35046.15
20:14:28|35046.16
20:14:29|35046.15
20:14:30|35046.16
20:14:31|35046.16
20:14:32|35046.15
20:14:34|35046.16
20:14:34|35046.15
20:14:35|35046.16
20:14:36|35046.16
20:14:37|35046.15
20:14:38|35046.16
20:14:39|35046.16
20:14:40|35046.16
20:14:41|35046.15
20:14:42|35046.16
20:14:43|35046.15
20:14:44|35046.16
20:14:45|35046.15
20:14:47|35044.45
20:14:47|35044.45
20:14:48|35044.45
20:14:49|35044.45
20:14:51|35044.45
20:14:51|35044.45
20:14:53|35044.45
20:14:53|35044.45
20:14:54|35044.45
20:14:56|35044.45
20:14:56|35042.28
20:14:57|35039.83
20:14:58|35039.83
20:14:59|35039.82
20:15:00|35039.83
20:15:02|35039.83
20:15:02|35039.82
20:15:04|35039.82
20:15:05|35039.83
20:15:06|35039.82
20:15:07|35039.82
20:15:08|35039.82
20:15:09|35039.82
20:15:10|35039.82
20:15:11|35038.51
20:15:12|35037.86
20:15:13|35037.43
20:15:14|35037.03
20:15:16|35037.04
20:15:18|35037.04
20:15:18|35037.04
20:15:20|35037.04
20:15:20|35037.03
20:15:21|35037.03
20:15:22|35037.04
20:15:24|35037.04
20:15:25|35037.03
20:15:25|35037.03
20:15:26|35037.03
20:15:27|35037.03
20:15:28|35037.03
20:15:29|35037.03
20:15:31|35037.04
20:15:31|35037.04
20:15:33|35037.03
20:15:34|35037.03
20:15:34|35037.03
20:15:36|35037.03
20:15:36|35037.85
20:15:37|35037.85
20:15:39|35037.84
20:15:39|35037.84
20:15:40|35037.84
20:15:41|35037.85
20:15:42|35037.86
20:15:43|35039.17
20:15:44|35039.42
20:15:46|35039.42
20:15:46|35039.42
20:15:47|35039.43
20:15:49|35039.43
20:15:49|35039.42
20:15:50|35039.43
20:15:52|35039.43
20:15:53|35039.42
20:15:54|35039.43
20:15:54|35039.42
20:15:56|35039.43
20:15:56|35039.43
20:15:58|35039.43
20:15:58|35039.42
20:16:00|35039.43
20:16:01|35039.43
20:16:02|35039.42
20:16:04|35039.42
20:16:05|35039.43
20:16:06|35039.42
20:16:07|35039.43
20:16:08|35039.43
20:16:09|35039.43
20:16:12|35039.42
20:16:13|35039.42
20:16:15|35039.43
20:16:15|35039.42
20:16:17|35039.43
20:16:18|35039.42
20:16:19|35039.42
20:16:20|35039.42
20:16:21|35039.42
20:16:22|35039.42
20:16:23|35039.42
20:16:24|35039.42
20:16:25|35039.42
20:16:26|35039.42
20:16:27|35039.42
20:16:28|35039.42
20:16:29|35039.43
20:16:30|35039.43
20:16:31|35039.42
20:16:32|35039.42
20:16:33|35039.43
20:16:34|35039.43
20:16:35|35039.43
20:16:36|35039.42
20:16:37|35039.42
20:16:38|35039.42
20:16:39|35039.43
20:16:40|35039.42
20:16:41|35039.43
20:16:42|35039.42
20:16:43|35039.42
20:16:44|35039.42
20:16:46|35039.42
20:16:47|35039.42
20:16:48|35039.43
20:16:48|35039.43
20:16:49|35039.43
20:16:51|35039.42
20:16:52|35039.42
20:16:53|35039.17
20:16:54|35039.18
20:16:55|35039.17
20:16:56|35039.08
20:16:57|35039.07
20:16:58|35039.07
20:16:59|35037.85
20:17:00|35037.85
20:17:02|35037.85
20:17:02|35037.86
20:17:04|35035.21
20:17:04|35035.21
20:17:06|35035.12
20:17:07|35035.02
20:17:08|35035.02
20:17:09|35035.
20:17:10|35035.
20:17:11|35035.
20:17:12|35035.
20:17:13|35035.
20:17:14|35035.
20:17:15|35035.
20:17:15|35035.01
20:17:17|35035.
20:17:18|35035.
20:17:19|35035.01
20:17:20|35034.77
20:17:21|35034.77
20:17:22|35034.48
20:17:23|35034.35
20:17:24|35034.34
20:17:25|35032.58
20:17:26|35032.59
20:17:27|35032.59
20:17:28|35032.58
20:17:29|35032.58
20:17:31|35032.59
20:17:32|35032.59
20:17:33|35032.59
20:17:33|35032.58
20:17:35|35032.58
20:17:36|35032.58
20:17:37|35032.58
20:17:38|35032.59
20:17:39|35032.58
20:17:40|35032.59
20:17:41|35032.58
20:17:42|35032.58
20:17:42|35032.59
20:17:44|35032.59
20:17:44|35032.58
20:17:46|35032.58
20:17:46|35032.59
20:17:47|35032.59
20:17:49|35032.59
20:17:50|35032.48
20:17:51|35032.17
20:17:52|35032.58
20:17:52|35032.58
20:17:53|35032.58
20:17:55|35032.59
20:17:56|35032.58
20:17:57|35032.58
20:17:58|35032.58
20:17:59|35032.58
20:18:00|35032.59
20:18:01|35032.59
20:18:02|35032.58
20:18:04|35032.58
20:18:05|35032.58
20:18:05|35032.58
20:18:06|35032.58
20:18:07|35032.58
20:18:09|35032.59
20:18:10|35032.58
20:18:10|35032.59
20:18:12|35032.59
20:18:13|35040.05
20:18:13|35040.33
20:18:14|35040.33
20:18:15|35040.33
20:18:16|35040.34
20:18:17|35040.34
20:18:18|35040.33
20:18:20|35040.34
20:18:21|35040.34
20:18:22|35040.33
20:18:24|35040.33
20:18:24|35040.34
20:18:25|35040.34
20:18:26|35040.34
20:18:27|35040.34
20:18:28|35040.33
20:18:29|35040.34
20:18:31|35040.34
20:18:31|35040.34
20:18:32|35040.33
20:18:34|35041.32
20:18:35|35041.32
20:18:35|35041.32
20:18:36|35041.32
20:18:37|35041.33
20:18:39|35041.33
20:18:39|35041.32
20:18:40|35041.32
20:18:41|35041.32
20:18:42|35041.32
20:18:44|35041.32
20:18:44|35041.32
20:18:47|35041.32
20:18:47|35041.33
20:18:48|35041.32
20:18:49|35041.33
20:18:50|35041.33
20:18:51|35041.32
20:18:52|35041.33
20:18:54|35041.33
20:18:55|35041.32
20:18:55|35041.33
20:18:56|35043.01
20:18:57|35041.93
20:18:58|35041.33
20:18:59|35041.33
20:19:01|35041.33
20:19:01|35041.33
20:19:02|35041.33
20:19:04|35041.32
20:19:05|35041.32
20:19:06|35041.32
20:19:07|35041.33
20:19:08|35041.32
20:19:09|35041.32
20:19:10|35041.32
20:19:11|35041.33
20:19:12|35041.32
20:19:13|35041.32
20:19:14|35041.33
20:19:15|35041.32
20:19:16|35041.33
20:19:17|35041.32
20:19:18|35041.33
20:19:19|35041.32
20:19:20|35041.32
20:19:21|35041.32
20:19:23|35041.32
20:19:23|35041.33
20:19:24|35041.32
20:19:25|35041.32
20:19:26|35041.33
20:19:27|35041.32
20:19:28|35041.33
20:19:29|35041.32
20:19:30|35041.32
20:19:31|35041.32
20:19:33|35041.33
20:19:34|35041.32
20:19:35|35041.33
20:19:35|35041.32
20:19:37|35041.32
20:19:38|35041.32
20:19:38|35041.33
20:19:39|35041.33
20:19:40|35041.32
20:19:41|35041.32
20:19:42|35041.32
20:19:43|35041.32
20:19:45|35041.33
20:19:45|35041.33
20:19:47|35041.33
20:19:47|35041.32
20:19:48|35041.32
20:19:49|35041.33
20:19:51|35041.33
20:19:51|35041.32
20:19:52|35041.32
20:19:54|35041.33
20:19:54|35041.34
20:19:56|35046.42
20:19:57|35046.42
20:19:59|35046.42
20:20:01|35046.42
20:20:02|35046.42
20:20:03|35046.43
20:20:04|35046.42
20:20:05|35046.43
20:20:07|35046.42
20:20:08|35048.4
20:20:08|35048.4
20:20:09|35048.41
20:20:11|35048.4
20:20:12|35048.41
20:20:13|35048.41
20:20:14|35048.67
20:20:15|35048.67
20:20:16|35048.68
20:20:17|35052.36
20:20:18|35052.36
20:20:20|35052.36
20:20:20|35052.36
20:20:21|35052.37
20:20:22|35052.36
20:20:23|35052.36
20:20:24|35052.36
20:20:25|35052.37
20:20:26|35052.37
20:20:27|35052.36
20:20:28|35052.36
20:20:29|35050.19
20:20:30|35050.19
20:20:32|35050.19
20:20:33|35050.19
20:20:34|35050.18
20:20:35|35050.19
20:20:36|35050.18
20:20:36|35050.18
20:20:38|35050.18
20:20:38|35050.18
20:20:40|35049.43
20:20:41|35048.42
20:20:41|35047.91
20:20:43|35047.92
20:20:44|35047.91
20:20:45|35055.42
20:20:46|35055.42
20:20:47|35055.42
20:20:48|35055.43
20:20:49|35055.43
20:20:50|35055.43
20:20:50|35055.42
20:20:52|35055.42
20:20:53|35055.43
20:20:54|35055.43
20:20:55|35055.42
20:20:55|35055.42
20:20:57|35055.42
20:20:58|35055.42
20:20:59|35054.68
20:21:00|35053.7
20:21:01|35053.71
20:21:02|35053.7
20:21:03|35053.7
20:21:04|35053.7
20:21:05|35053.71
20:21:06|35053.7
20:21:07|35053.7
20:21:08|35053.71
20:21:09|35055.4
20:21:10|35055.4
20:21:11|35055.4
20:21:12|35055.4
20:21:13|35055.4
20:21:14|35055.4
20:21:15|35055.41
20:21:16|35055.4
20:21:17|35055.41
20:21:19|35055.41
20:21:19|35055.4
20:21:21|35055.4
20:21:21|35055.4
20:21:22|35055.41
20:21:23|35055.4
20:21:24|35055.41
20:21:25|35055.4
20:21:27|35055.4
20:21:27|35055.41
20:21:29|35055.4
20:21:29|35055.4
20:21:31|35055.4
20:21:31|35055.4
20:21:32|35055.4
20:21:34|35055.4
20:21:34|35055.4
20:21:35|35055.4
20:21:36|35055.4
20:21:38|35055.41
20:21:39|35055.4
20:21:39|35055.4
20:21:41|35055.4
20:21:42|35055.4
20:21:42|35055.4
20:21:44|35055.4
20:21:44|35055.4
20:21:45|35055.4
20:21:46|35055.41
20:21:47|35055.41
20:21:48|35055.4
20:21:49|35055.4
20:21:50|35055.4
20:21:51|35055.4
20:21:53|35055.4
20:21:53|35055.41
20:21:54|35055.41
20:21:55|35055.41
20:21:56|35055.4
20:21:57|35055.41
20:21:58|35055.4
20:21:59|35055.41
20:22:00|35055.4
20:22:02|35055.4
20:22:03|35055.4
20:22:04|35055.4
20:22:05|35055.4
20:22:06|35051.89
20:22:07|35050.62
20:22:08|35050.61
20:22:09|35050.62
20:22:10|35050.61
20:22:11|35050.62
20:22:12|35050.62
20:22:13|35050.61
20:22:14|35050.61
20:22:15|35050.62
20:22:16|35050.61
20:22:17|35050.61
20:22:18|35050.61
20:22:19|35050.62
20:22:20|35050.62
20:22:21|35050.62
20:22:22|35050.62
20:22:23|35050.62
20:22:24|35050.61
20:22:25|35050.61
20:22:26|35050.61
20:22:27|35050.61
20:22:28|35050.61
20:22:29|35050.61
20:22:30|35050.61
20:22:31|35050.61
20:22:32|35050.61
20:22:33|35050.61
20:22:34|35050.61
20:22:35|35050.62
20:22:36|35050.61
20:22:37|35050.61
20:22:38|35050.61
20:22:39|35050.61
20:22:40|35051.07
20:22:41|35051.49
20:22:42|35051.48
20:22:43|35051.48
20:22:44|35051.49
20:22:45|35051.49
20:22:46|35051.49
20:22:47|35051.49
20:22:48|35051.48
20:22:49|35051.49
20:22:50|35051.49
20:22:51|35051.48
20:22:52|35051.49
20:22:53|35051.49
20:22:54|35051.48
20:22:55|35051.49
20:22:56|35051.49
20:22:57|35051.48
20:22:58|35051.48
20:22:59|35051.48
20:23:00|35051.49
20:23:01|35051.49
20:23:02|35051.49
20:23:03|35051.49
20:23:04|35051.49
20:23:05|35051.48
20:23:06|35051.48
20:23:07|35051.48
20:23:08|35051.49
20:23:09|35051.49
20:23:10|35051.48
20:23:11|35051.48
20:23:12|35051.48
20:23:13|35051.48
20:23:14|35051.48
20:23:15|35051.49
20:23:16|35051.48
20:23:17|35051.49
20:23:18|35051.49
20:23:19|35051.49
20:23:20|35051.48
20:23:21|35051.49
20:23:22|35051.48
20:23:23|35065.56
20:23:24|35065.56
20:23:25|35065.56
20:23:26|35065.57
20:23:27|35065.57
20:23:28|35065.56
20:23:29|35065.56
20:23:30|35065.57
20:23:31|35065.56
20:23:32|35065.56
20:23:34|35065.56
20:23:34|35065.56
20:23:35|35065.57
20:23:36|35065.56
20:23:38|35065.56
20:23:38|35065.56
20:23:39|35065.56
20:23:40|35065.57
20:23:42|35065.56
20:23:43|35065.56
20:23:43|35065.57
20:23:44|35065.56
20:23:45|35065.57
20:23:46|35065.57
20:23:47|35065.57
20:23:49|35065.56
20:23:50|35065.57
20:23:51|35065.57
20:23:51|35065.56
20:23:53|35065.56
20:23:54|35065.56
20:23:54|35065.56
20:23:56|35065.56
20:23:56|35065.56
20:23:58|35065.56
20:23:59|35065.57
20:24:00|35065.56
20:24:00|35065.56
20:24:01|35065.56
20:24:03|35065.56
20:24:05|35063.86
20:24:05|35063.8
20:24:06|35062.5
20:24:07|35062.49
20:24:09|35062.49
20:24:10|35062.5
20:24:11|35062.5
20:24:12|35062.49
20:24:13|35062.49
20:24:14|35062.49
20:24:15|35062.49
20:24:16|35062.49
20:24:17|35062.49
20:24:17|35062.49
20:24:19|35062.5
20:24:19|35062.49
20:24:21|35062.49
20:24:22|35062.49
20:24:23|35062.5
20:24:24|35062.5
20:24:25|35062.5
20:24:26|35062.49
20:24:27|35062.5
20:24:28|35062.49
20:24:29|35062.49
20:24:30|35062.49
20:24:31|35062.49
20:24:32|35062.49
20:24:33|35062.49
20:24:34|35062.49
20:24:35|35062.49
20:24:36|35062.49
20:24:37|35062.49
20:24:38|35060.73
20:24:40|35060.74
20:24:40|35060.73
20:24:42|35060.73
20:24:42|35060.73
20:24:43|35060.73
20:24:44|35060.73
20:24:45|35060.73
20:24:46|35060.73
20:24:47|35060.73
20:24:48|35060.73
20:24:49|35060.29
20:24:50|35058.54
20:24:51|35058.54
20:24:52|35058.54
20:24:53|35058.54
20:24:54|35058.54
20:24:55|35058.54
20:24:56|35058.55
20:24:58|35058.54
20:24:58|35058.54
20:25:00|35058.54
20:25:01|35058.55
20:25:02|35058.54
20:25:03|35058.54
20:25:04|35058.54
20:25:05|35058.54
20:25:06|35058.54
20:25:07|35058.54
20:25:08|35058.55
20:25:09|35058.54
20:25:10|35058.54
20:25:11|35058.54
20:25:12|35058.55
20:25:14|35058.55
20:25:15|35058.55
20:25:16|35058.55
20:25:17|35058.54
20:25:18|35058.55
20:25:19|35058.55
20:25:20|35058.54
20:25:21|35058.54
20:25:22|35058.54
20:25:23|35058.55
20:25:24|35058.55
20:25:25|35058.54
20:25:26|35058.55
20:25:28|35058.54
20:25:28|35058.55
20:25:29|35058.54
20:25:30|35058.55
20:25:31|35058.55
20:25:32|35061.43
20:25:33|35061.6
20:25:34|35061.99
20:25:35|35062.92
20:25:36|35062.93
20:25:37|35062.92
20:25:38|35062.92
20:25:40|35064.4
20:25:40|35064.4
20:25:41|35064.68
20:25:43|35065.12
20:25:44|35065.13
20:25:44|35065.12
20:25:45|35065.13
20:25:46|35065.12
20:25:48|35065.13
20:25:49|35065.12
20:25:49|35065.12
20:25:51|35065.13
20:25:52|35065.13
20:25:52|35065.13
20:25:53|35065.13
20:25:55|35065.12
20:25:56|35065.13
20:25:57|35065.13
20:25:58|35065.13
20:25:59|35065.13
20:26:00|35080.17
20:26:01|35080.18
20:26:02|35080.18
20:26:03|35080.18
20:26:04|35080.17
20:26:05|35080.18
20:26:06|35080.18
20:26:07|35080.18
20:26:08|35080.18
20:26:09|35080.18
20:26:10|35080.18
20:26:11|35080.18
20:26:12|35080.18
20:26:13|35080.18
20:26:14|35080.18
20:26:15|35083.41
20:26:16|35083.4
20:26:18|35083.4
20:26:18|35084.19
20:26:19|35084.49
20:26:20|35084.48
20:26:22|35084.48
20:26:22|35084.48
20:26:24|35084.49
20:26:24|35084.48
20:26:26|35084.48
20:26:27|35084.48
20:26:27|35084.48
20:26:29|35084.49
20:26:30|35084.49
20:26:31|35084.48
20:26:31|35084.49
20:26:33|35084.49
20:26:34|35084.49
20:26:34|35079.95
20:26:35|35079.96
20:26:37|35079.66
20:26:38|35079.65
20:26:39|35079.66
20:26:40|35079.65
20:26:41|35079.65
20:26:42|35079.65
20:26:43|35079.65
20:26:44|35079.65
20:26:44|35079.66
20:26:46|35079.65
20:26:47|35079.65
20:26:48|35078.47
20:26:49|35078.47
20:26:49|35078.47
20:26:51|35078.47
20:26:51|35078.48
20:26:53|35078.47
20:26:54|35078.47
20:26:55|35078.47
20:26:55|35078.47
20:26:57|35078.47
20:26:58|35078.47
20:26:59|35078.48
20:27:00|35078.47
20:27:02|35078.48
20:27:03|35078.47
20:27:04|35078.47
20:27:05|35078.47
20:27:06|35078.47
20:27:07|35078.48
20:27:08|35078.47
20:27:08|35078.47
20:27:10|35078.42
20:27:11|35078.33
20:27:12|35078.33
20:27:12|35078.24
20:27:13|35075.4
20:27:15|35074.01
20:27:15|35074.01
20:27:17|35074.01
20:27:18|35074.01
20:27:18|35074.01
20:27:19|35074.01
20:27:21|35072.29
20:27:22|35072.3
20:27:22|35072.3
20:27:23|35072.29
20:27:25|35072.29
20:27:26|35072.3
20:27:27|35070.64
20:27:28|35070.64
20:27:29|35070.64
20:27:30|35070.63
20:27:30|35070.64
20:27:32|35070.64
20:27:33|35070.63
20:27:34|35070.63
20:27:34|35070.63
20:27:36|35073.45
20:27:37|35077.31
20:27:38|35079.64
20:27:39|35079.64
20:27:39|35079.65
20:27:41|35079.65
20:27:41|35079.65
20:27:43|35079.64
20:27:43|35079.65
20:27:44|35079.65
20:27:46|35079.65
20:27:47|35079.65
20:27:48|35079.65
20:27:49|35079.65
20:27:49|35079.65
20:27:51|35079.64
20:27:52|35079.65
20:27:53|35079.64
20:27:53|35079.64
20:27:55|35079.65
20:27:56|35079.64
20:27:57|35079.64
20:27:57|35079.64
20:27:59|35079.64
20:27:59|35079.64
20:28:00|35079.65
20:28:02|35079.65
20:28:03|35079.64
20:28:05|35079.64
20:28:05|35079.64
20:28:06|35079.65
20:28:08|35079.64
20:28:08|35079.64
20:28:10|35079.65
20:28:11|35079.65
20:28:12|35079.65
20:28:13|35079.65
20:28:14|35079.21
20:28:15|35079.21
20:28:16|35079.22
20:28:17|35079.22
20:28:18|35079.21
20:28:19|35079.22
20:28:19|35079.22
20:28:20|35079.21
20:28:22|35079.21
20:28:23|35079.22
20:28:24|35079.22
20:28:24|35079.22
20:28:25|35079.21
20:28:27|35079.21
20:28:28|35079.21
20:28:29|35079.21
20:28:30|35079.21
20:28:30|35079.22
20:28:32|35079.22
20:28:33|35079.21
20:28:34|35079.12
20:28:34|35079.12
20:28:36|35079.
20:28:37|35079.01
20:28:38|35078.6
20:28:39|35078.6
20:28:40|35078.59
20:28:41|35078.16
20:28:42|35078.16
20:28:43|35078.16
20:28:44|35078.16
20:28:45|35077.93
20:28:46|35077.93
20:28:47|35077.93
20:28:48|35077.94
20:28:49|35077.35
20:28:50|35077.36
20:28:51|35077.36
20:28:52|35077.35
20:28:53|35074.93
20:28:54|35073.93
20:28:55|35073.84
20:28:56|35073.84
20:28:58|35073.84
20:28:58|35073.85
20:28:59|35073.85
20:29:01|35070.66
20:29:01|35070.66
20:29:03|35070.67
20:29:04|35070.67
20:29:04|35070.66
20:29:07|35070.67
20:29:07|35070.66
20:29:09|35070.66
20:29:09|35070.66
20:29:10|35070.67
20:29:11|35070.66
20:29:12|35070.67
20:29:13|35070.67
20:29:14|35070.67
20:29:15|35070.66
20:29:16|35070.67
20:29:17|35070.66
20:29:18|35070.67
20:29:20|35070.67
20:29:21|35070.67
20:29:22|35070.67
20:29:23|35070.67
20:29:24|35070.67
20:29:24|35070.66
20:29:26|35070.66
20:29:27|35082.21
20:29:28|35084.49
20:29:29|35084.49
20:29:30|35084.5
20:29:31|35084.49
20:29:32|35084.49
20:29:32|35084.49
20:29:34|35084.5
20:29:35|35084.5
20:29:36|35084.49
20:29:36|35084.49
20:29:38|35084.49
20:29:38|35084.49
20:29:39|35084.49
20:29:41|35084.49
20:29:42|35084.5
20:29:43|35084.5
20:29:44|35084.5
20:29:45|35084.5
20:29:46|35084.5
20:29:47|35084.49
20:29:48|35084.49
20:29:49|35084.5
20:29:50|35084.49
20:29:51|35084.49
20:29:52|35084.49
20:29:53|35084.49
20:29:54|35084.49
20:29:55|35084.49
20:29:56|35084.49
20:29:57|35084.49
20:29:58|35084.5
20:29:59|35084.5
20:30:00|35084.49
20:30:01|35084.49
20:30:02|35084.5
20:30:03|35084.5
20:30:05|35081.02
20:30:05|35081.02
20:30:06|35081.03
20:30:08|35081.02
20:30:08|35081.02
20:30:09|35081.02
20:30:10|35081.02
20:30:11|35081.03
20:30:12|35081.03
20:30:14|35081.03
20:30:15|35081.02
20:30:16|35081.03
20:30:17|35081.03
20:30:18|35082.44
20:30:18|35082.43
20:30:20|35082.44
20:30:21|35082.43
20:30:22|35082.43
20:30:22|35082.43
20:30:24|35082.43
20:30:25|35082.43
20:30:25|35082.43
20:30:27|35082.43
20:30:27|35082.43
20:30:29|35082.43
20:30:30|35082.43
20:30:31|35082.44
20:30:32|35082.43
20:30:33|35082.44
20:30:34|35082.43
20:30:34|35082.43
20:30:35|35082.43
20:30:36|35082.43
20:30:37|35082.43
20:30:38|35082.44
20:30:40|35082.43
20:30:41|35082.44
20:30:42|35082.43
20:30:42|35082.43
20:30:44|35082.44
20:30:45|35082.43
20:30:46|35082.43
20:30:46|35082.44
20:30:47|35082.43
20:30:48|35082.44
20:30:50|35082.44
20:30:51|35082.43
20:30:52|35081.85
20:30:53|35081.85
20:30:53|35081.85
20:30:54|35079.43
20:30:57|35078.68
20:30:57|35077.93
20:30:58|35077.01
20:30:59|35076.43
20:31:00|35074.82
20:31:01|35074.81
20:31:02|35074.81
20:31:04|35074.81
20:31:05|35074.82
20:31:06|35074.81
20:31:07|35074.82
20:31:08|35076.43
20:31:09|35076.44
20:31:10|35076.43
20:31:11|35076.43
20:31:12|35076.43
20:31:13|35076.43
20:31:14|35076.43
20:31:15|35076.43
20:31:16|35076.44
20:31:17|35076.43
20:31:18|35076.44
20:31:19|35076.43
20:31:20|35076.43
20:31:21|35076.44
20:31:22|35076.44
20:31:23|35076.43
20:31:24|35076.44
20:31:25|35076.43
20:31:26|35076.44
20:31:27|35076.43
20:31:28|35076.44
20:31:29|35076.43
20:31:30|35076.43
20:31:31|35076.43
20:31:32|35076.43
20:31:33|35076.43
20:31:34|35076.44
20:31:35|35076.43
20:31:36|35076.43
20:31:37|35076.44
20:31:38|35076.43
20:31:39|35076.43
20:31:40|35076.44
20:31:41|35076.44
20:31:43|35076.44
20:31:43|35076.43
20:31:44|35076.43
20:31:45|35076.43
20:31:46|35076.43
20:31:47|35076.44
20:31:48|35076.44
20:31:49|35076.43
20:31:50|35076.44
20:31:51|35076.44
20:31:52|35076.44
20:31:53|35076.43
20:31:54|35076.43
20:31:55|35076.43
20:31:56|35076.43
20:31:58|35076.43
20:31:59|35076.43
20:32:00|35076.43
20:32:01|35076.44
20:32:02|35076.44
20:32:03|35076.44
20:32:04|35076.43
20:32:05|35076.44
20:32:06|35076.43
20:32:08|35076.43
20:32:08|35076.44
20:32:09|35088.99
20:32:10|35088.99
20:32:11|35088.99
20:32:12|35088.99
20:32:13|35085.49
20:32:14|35085.48
20:32:15|35085.49
20:32:16|35085.49
20:32:17|35085.49
20:32:18|35085.49
20:32:19|35085.48
20:32:20|35085.48
20:32:22|35085.48
20:32:22|35085.48
20:32:24|35085.48
20:32:24|35085.48
20:32:26|35085.48
20:32:26|35085.48
20:32:28|35084.98
20:32:28|35081.98
20:32:30|35081.54
20:32:31|35081.54
20:32:31|35081.53
20:32:33|35081.53
20:32:34|35081.53
20:32:34|35081.54
20:32:35|35081.54
20:32:36|35081.53
20:32:38|35081.53
20:32:39|35081.53
20:32:39|35081.53
20:32:40|35081.53
20:32:41|35081.54
20:32:43|35081.54
20:32:44|35081.42
20:32:44|35080.09
20:32:45|35079.87
20:32:47|35079.87
20:32:48|35079.88
20:32:49|35079.42
20:32:49|35078.96
20:32:50|35078.65
20:32:51|35078.65
20:32:53|35078.65
20:32:53|35078.66
20:32:54|35078.65
20:32:56|35078.06
20:32:57|35077.61
20:32:58|35077.62
20:32:58|35077.62
20:33:00|35077.61
20:33:01|35077.62
20:33:02|35077.61
20:33:02|35077.61
20:33:04|35077.61
20:33:05|35077.62
20:33:05|35077.61
20:33:07|35077.62
20:33:08|35077.61
20:33:09|35077.61
20:33:11|35077.61
20:33:11|35077.62
20:33:12|35077.62
20:33:13|35077.61
20:33:14|35077.61
20:33:15|35077.62
20:33:16|35077.61
20:33:17|35077.61
20:33:18|35077.62
20:33:19|35077.61
20:33:20|35077.61
20:33:21|35077.61
20:33:22|35077.61
20:33:23|35077.61
20:33:24|35077.62
20:33:25|35077.62
20:33:26|35077.61
20:33:27|35077.61
20:33:28|35077.61
20:33:30|35077.61
20:33:31|35077.62
20:33:32|35077.61
20:33:33|35077.61
20:33:34|35077.61
20:33:35|35077.61
20:33:36|35077.61
20:33:38|35077.61
20:33:38|35077.62
20:33:39|35077.62
20:33:40|35077.62
20:33:41|35077.62
20:33:43|35077.62
20:33:43|35077.61
20:33:44|35077.61
20:33:45|35077.61
20:33:47|35077.61
20:33:47|35077.61
20:33:48|35077.62
20:33:49|35077.62
20:33:50|35077.61
20:33:51|35077.61
20:33:52|35077.61
20:33:53|35077.61
20:33:55|35077.61
20:33:55|35077.62
20:33:56|35077.61
20:33:58|35077.61
20:33:58|35077.62
20:33:59|35077.61
20:34:00|35077.62
20:34:01|35077.62
20:34:03|35077.62
20:34:03|35077.62
20:34:04|35077.62
20:34:05|35077.62
20:34:06|35077.62
20:34:08|35077.61
20:34:09|35077.62
20:34:10|35077.62
20:34:11|35077.62
20:34:12|35077.62
20:34:13|35077.62
20:34:14|35077.62
20:34:16|35077.61
20:34:16|35077.62
20:34:17|35077.61
20:34:18|35077.62
20:34:19|35077.61
20:34:20|35077.62
20:34:21|35077.61
20:34:22|35077.61
20:34:23|35077.61
20:34:24|35077.62
20:34:25|35077.61
20:34:26|35077.89
20:34:27|35077.89
20:34:28|35078.06
20:34:29|35078.06
20:34:30|35078.06
20:34:31|35078.05
20:34:32|35078.06
20:34:33|35078.06
20:34:34|35078.06
20:34:35|35078.06
20:34:36|35078.05
20:34:37|35078.06
20:34:38|35078.06
20:34:39|35078.06
20:34:40|35078.05
20:34:41|35078.05
20:34:42|35078.06
20:34:43|35078.06
20:34:44|35078.05
20:34:45|35078.05
20:34:46|35078.05
20:34:47|35078.05
20:34:48|35078.05
20:34:49|35078.05
20:34:50|35078.06
20:34:51|35078.05
20:34:52|35078.05
20:34:53|35078.05
20:34:54|35078.05
20:34:55|35078.05
20:34:56|35078.06
20:34:57|35078.05
20:34:58|35078.05
20:34:59|35078.05
20:35:00|35078.05
20:35:01|35078.06
20:35:02|35078.05
20:35:03|35078.05
20:35:04|35078.05
20:35:05|35078.05
20:35:07|35078.05
20:35:09|35074.96
20:35:10|35074.96
20:35:11|35074.96
20:35:12|35074.95
20:35:13|35074.95
20:35:14|35074.95
20:35:16|35074.93
20:35:16|35074.82
20:35:17|35073.05
20:35:18|35073.05
20:35:19|35072.32
20:35:20|35071.3
20:35:21|35070.27
20:35:22|35070.26
20:35:23|35070.26
20:35:24|35070.26
20:35:25|35070.27
20:35:26|35070.27
20:35:27|35070.26
20:35:28|35070.26
20:35:31|35070.
20:35:32|35067.43
20:35:33|35067.43
20:35:34|35067.43
20:35:35|35067.44
20:35:36|35067.44
20:35:37|35067.44
20:35:38|35067.33
20:35:39|35066.01
20:35:40|35064.45
20:35:41|35062.31
20:35:42|35062.31
20:35:43|35062.31
20:35:44|35062.31
20:35:45|35061.6
20:35:46|35061.61
20:35:47|35059.6
20:35:48|35058.54
20:35:49|35058.54
20:35:50|35058.54
20:35:51|35058.54
20:35:52|35058.54
20:35:53|35058.55
20:35:54|35058.54
20:35:55|35058.55
20:35:56|35057.68
20:35:57|35057.68
20:35:58|35057.68
20:35:59|35067.16
20:36:00|35067.16
20:36:01|35069.14
20:36:02|35069.15
20:36:03|35069.14
20:36:04|35069.14
20:36:05|35069.15
20:36:06|35069.14
20:36:07|35069.14
20:36:08|35069.15
20:36:09|35069.14
20:36:11|35069.14
20:36:11|35069.15
20:36:12|35069.15
20:36:13|35069.14
20:36:14|35069.15
20:36:15|35069.15
20:36:17|35069.14
20:36:17|35069.14
20:36:18|35069.15
20:36:19|35069.15
20:36:20|35069.15
20:36:21|35069.14
20:36:22|35069.15
20:36:23|35069.14
20:36:25|35069.14
20:36:25|35069.14
20:36:27|35069.14
20:36:27|35069.14
20:36:28|35068.69
20:36:29|35068.69
20:36:30|35068.69
20:36:32|35068.69
20:36:33|35068.69
20:36:33|35068.69
20:36:35|35068.7
20:36:36|35068.7
20:36:37|35068.7
20:36:38|35068.7
20:36:39|35068.69
20:36:40|35068.7
20:36:41|35068.69
20:36:42|35068.69
20:36:43|35068.7
20:36:44|35068.69
20:36:45|35068.69
20:36:46|35068.69
20:36:47|35068.7
20:36:48|35068.7
20:36:49|35068.69
20:36:50|35068.18
20:36:51|35065.18
20:36:52|35064.44
20:36:53|35064.26
20:36:54|35064.16
20:36:55|35064.16
20:36:57|35064.16
20:36:58|35064.16
20:36:59|35064.15
20:37:00|35064.16
20:37:01|35063.22
20:37:02|35063.23
20:37:03|35063.23
20:37:04|35063.23
20:37:05|35061.88
20:37:06|35061.88
20:37:07|35061.88
20:37:08|35061.88
20:37:09|35061.89
20:37:10|35061.89
20:37:12|35061.89
20:37:13|35061.89
20:37:14|35061.89
20:37:15|35061.88
20:37:16|35061.89
20:37:18|35061.88
20:37:18|35063.82
20:37:19|35068.55
20:37:20|35068.55
20:37:21|35068.55
20:37:23|35068.54
20:37:24|35068.54
20:37:24|35068.55
20:37:26|35068.55
20:37:27|35068.55
20:37:28|35068.54
20:37:30|35068.54
20:37:30|35068.55
20:37:32|35068.54
20:37:32|35068.55
20:37:33|35068.54
20:37:34|35068.54
20:37:35|35068.55
20:37:37|35068.55
20:37:38|35068.55
20:37:38|35068.55
20:37:40|35068.55
20:37:41|35068.55
20:37:42|35068.54
20:37:43|35068.54
20:37:44|35068.54
20:37:45|35068.54
20:37:46|35068.55
20:37:47|35068.54
20:37:48|35068.54
20:37:49|35068.54
20:37:50|35068.55
20:37:51|35068.55
20:37:52|35068.54
20:37:53|35068.54
20:37:54|35068.54
20:37:56|35068.55
20:37:58|35068.55
20:37:59|35068.55
20:38:00|35068.54
20:38:01|35068.55
20:38:02|35068.55
20:38:03|35068.55
20:38:04|35068.55
20:38:05|35068.55
20:38:06|35068.55
20:38:07|35068.55
20:38:08|35068.55
20:38:09|35070.09
20:38:10|35071.08
20:38:11|35071.09
20:38:13|35071.09
20:38:13|35071.08
20:38:14|35071.08
20:38:15|35072.2
20:38:16|35072.44
20:38:17|35072.43
20:38:19|35072.44
20:38:19|35072.43
20:38:21|35072.44
20:38:21|35073.42
20:38:23|35074.11
20:38:23|35074.12
20:38:25|35074.11
20:38:26|35074.11
20:38:27|35074.12
20:38:29|35074.12
20:38:29|35074.11
20:38:30|35074.11
20:38:31|35074.11
20:38:32|35074.11
20:38:34|35074.12
20:38:34|35074.12
20:38:35|35074.11
20:38:36|35074.12
20:38:38|35074.12
20:38:39|35074.11
20:38:40|35074.11
20:38:40|35074.11
20:38:42|35074.11
20:38:42|35074.11
20:38:44|35074.12
20:38:44|35074.12
20:38:46|35074.12
20:38:47|35074.12
20:38:48|35074.12
20:38:49|35074.12
20:38:50|35074.11
20:38:51|35074.11
20:38:52|35074.12
20:38:53|35074.12
20:38:54|35074.11
20:38:55|35074.11
20:38:56|35074.12
20:38:57|35074.11
20:38:58|35074.12
20:38:59|35074.12
20:39:00|35074.11
20:39:01|35074.12
20:39:02|35074.11
20:39:03|35074.12
20:39:04|35074.11
20:39:05|35074.12
20:39:06|35074.12
20:39:07|35074.11
20:39:08|35074.11
20:39:09|35074.12
20:39:10|35074.11
20:39:11|35074.11
20:39:12|35074.11
20:39:14|35074.11
20:39:14|35074.11
20:39:15|35074.11
20:39:16|35074.11
20:39:18|35074.11
20:39:19|35074.11
20:39:19|35074.11
20:39:20|35074.11
20:39:22|35074.12
20:39:23|35074.12
20:39:23|35074.11
20:39:25|35074.12
20:39:26|35074.12
20:39:27|35074.12
20:39:28|35074.12
20:39:28|35074.11
20:39:30|35074.11
20:39:30|35074.11
20:39:32|35074.12
20:39:32|35074.12
20:39:33|35074.11
20:39:35|35074.12
20:39:35|35074.11
20:39:36|35074.11
20:39:38|35074.11
20:39:39|35074.12
20:39:39|35074.12
20:39:40|35074.11
20:39:41|35074.12
20:39:43|35074.12
20:39:43|35074.12
20:39:44|35074.12
20:39:46|35074.12
20:39:48|35074.11
20:39:48|35074.12
20:39:49|35074.12
20:39:51|35074.12
20:39:51|35074.11
20:39:52|35074.11
20:39:54|35074.11
20:39:55|35074.11
20:39:55|35070.44
20:39:56|35070.43
20:39:58|35070.44
20:39:59|35069.
20:40:00|35068.54
20:40:01|35068.54
20:40:01|35068.54
20:40:03|35067.43
20:40:04|35067.28
20:40:05|35065.53
20:40:06|35065.53
20:40:06|35065.52
20:40:07|35065.52
20:40:08|35065.53
20:40:09|35064.12
20:40:10|35062.55
20:40:12|35061.1
20:40:12|35061.1
20:40:14|35059.93
20:40:15|35059.93
20:40:16|35059.94
20:40:17|35059.93
20:40:18|35059.93
20:40:19|35059.94
20:40:20|35059.85
20:40:21|35057.67
20:40:22|35057.67
20:40:23|35057.66
20:40:24|35057.66
20:40:25|35057.66
20:40:26|35057.67
20:40:27|35057.66
20:40:28|35057.67
20:40:29|35057.67
20:40:30|35057.66
20:40:31|35057.66
20:40:32|35057.66
20:40:34|35057.66
20:40:34|35057.67
20:40:36|35057.66
20:40:37|35057.66
20:40:38|35057.66
20:40:38|35057.66
20:40:40|35057.67
20:40:41|35057.67
20:40:42|35057.66
20:40:42|35056.6
20:40:44|35056.6
20:40:45|35056.54
20:40:45|35056.54
20:40:47|35056.2
20:40:48|35056.2
20:40:49|35056.2
20:40:50|35056.2
20:40:51|35056.2
20:40:52|35056.2
20:40:53|35056.2
20:40:54|35056.21
20:40:55|35056.2
20:40:56|35056.2
20:40:57|35056.2
20:40:58|35056.2
20:40:59|35056.2
20:41:00|35056.21
20:41:01|35056.2
20:41:02|35056.2
20:41:03|35056.2
20:41:04|35056.2
20:41:05|35056.14
20:41:06|35055.89
20:41:07|35055.89
20:41:08|35055.89
20:41:09|35055.89
20:41:10|35055.89
20:41:11|35055.9
20:41:13|35055.54
20:41:13|35055.53
20:41:14|35055.53
20:41:16|35055.53
20:41:17|35055.53
20:41:18|35055.53
20:41:18|35055.53
20:41:19|35055.53
20:41:21|35055.53
20:41:21|35055.52
20:41:23|35055.52
20:41:24|35055.52
20:41:25|35055.52
20:41:25|35055.52
20:41:27|35055.53
20:41:27|35055.52
20:41:29|35055.52
20:41:29|35055.52
20:41:31|35055.52
20:41:32|35055.53
20:41:32|35055.53
20:41:34|35055.52
20:41:35|35055.52
20:41:35|35055.53
20:41:37|35055.53
20:41:37|35055.52
20:41:39|35055.52
20:41:39|35055.52
20:41:41|35055.52
20:41:41|35055.53
20:41:42|35055.52
20:41:44|35055.52
20:41:45|35055.53
20:41:46|35055.52
20:41:46|35055.52
20:41:48|35055.53
20:41:48|35055.52
20:41:49|35055.52
20:41:51|35055.52
20:41:52|35055.52
20:41:53|35055.52
20:41:54|35055.53
20:41:55|35055.53
20:41:56|35055.52
20:42:02|35055.52
20:42:02|35055.52
20:42:03|35055.53
20:42:05|35055.53
20:42:06|35055.52
20:42:06|35055.53
20:42:08|35055.53
20:42:08|35055.52
20:42:10|35055.52
20:42:11|35055.53
20:42:12|35055.52
20:42:13|35055.52
20:42:14|35055.53
20:42:15|35055.52
20:42:17|35055.52
20:42:17|35055.52
20:42:18|35055.52
20:42:19|35055.53
20:42:20|35055.53
20:42:21|35055.53
20:42:23|35055.52
20:42:24|35055.52
20:42:25|35055.53
20:42:26|35055.53
20:42:27|35055.53
20:42:28|35055.53
20:42:29|35055.52
20:42:29|35055.52
20:42:31|35055.52
20:42:32|35055.52
20:42:32|35055.53
20:42:34|35055.53
20:42:34|35055.53
20:42:36|35055.53
20:42:37|35055.52
20:42:38|35055.52
20:42:38|35055.52
20:42:40|35055.53
20:42:40|35055.53
20:42:42|35055.53
20:42:42|35055.53
20:42:44|35055.53
20:42:44|35055.53
20:42:46|35055.52
20:42:46|35055.52
20:42:48|35055.53
20:42:49|35055.52
20:42:50|35055.53
20:42:50|35055.53
20:42:52|35055.53
20:42:53|35055.52
20:42:54|35055.52
20:42:55|35055.52
20:42:56|35055.53
20:42:57|35055.53
20:42:58|35055.53
20:42:58|35055.52
20:43:00|35055.53
20:43:01|35055.52
20:43:02|35055.52
20:43:03|35055.52
20:43:04|35055.53
20:43:05|35055.52
20:43:06|35055.52
20:43:07|35055.52
20:43:08|35055.52
20:43:09|35055.52
20:43:10|35055.53
20:43:11|35055.52
20:43:12|35055.52
20:43:13|35055.52
20:43:14|35055.53
20:43:15|35055.53
20:43:17|35055.52
20:43:18|35055.53
20:43:19|35055.52
20:43:19|35055.52
20:43:21|35055.52
20:43:22|35055.52
20:43:22|35055.53
20:43:23|35055.52
20:43:25|35055.52
20:43:26|35055.52
20:43:26|35055.53
20:43:28|35055.53
20:43:29|35055.53
20:43:30|35055.53
20:43:31|35055.52
20:43:32|35055.52
20:43:33|35055.52
20:43:34|35055.52
20:43:35|35055.52
20:43:36|35055.52
20:43:37|35055.52
20:43:39|35055.52
20:43:40|35055.52
20:43:41|35055.52
20:43:41|35055.52
20:43:43|35055.52
20:43:44|35055.52
20:43:44|35055.52
20:43:46|35055.52
20:43:47|35055.52
20:43:48|35055.52
20:43:49|35055.52
20:43:50|35055.52
20:43:51|35055.53
20:43:52|35055.52
20:43:52|35055.52
20:43:54|35055.52
20:43:55|35055.52
20:43:55|35055.53
20:43:57|35055.53
20:43:58|35055.53
20:43:59|35055.52
20:44:00|35055.52
20:44:01|35055.53
20:44:02|35055.52
20:44:03|35055.52
20:44:04|35055.52
20:44:05|35055.52
20:44:06|35055.52
20:44:07|35055.52
20:44:08|35055.52
20:44:09|35055.53
20:44:10|35055.53
20:44:11|35055.52
20:44:12|35055.52
20:44:13|35055.52
20:44:14|35055.52
20:44:15|35055.52
20:44:16|35055.53
20:44:17|35055.52
20:44:19|35055.52
20:44:19|35055.52
20:44:21|35055.53
20:44:22|35055.52
20:44:23|35055.52
20:44:24|35055.52
20:44:25|35055.52
20:44:26|35055.52
20:44:27|35055.53
20:44:28|35055.52
20:44:29|35055.52
20:44:30|35055.52
20:44:31|35055.53
20:44:32|35055.53
20:44:33|35055.53
20:44:34|35055.52
20:44:35|35055.52
20:44:36|35055.53
20:44:37|35055.52
20:44:38|35055.52
20:44:39|35055.52
20:44:40|35055.52
20:44:41|35055.52
20:44:42|35055.53
20:44:43|35055.53
20:44:44|35055.52
20:44:45|35055.52
20:44:46|35055.53
20:44:47|35055.52
20:44:49|35055.52
20:44:49|35055.53
20:44:50|35055.53
20:44:51|35055.52
20:44:52|35055.52
20:44:53|35055.52
20:44:54|35055.52
20:44:55|35055.52
20:44:57|35055.53
20:44:57|35055.52
20:44:58|35055.52
20:44:59|35055.52
20:45:00|35055.53
20:45:01|35055.53
20:45:02|35055.53
20:45:03|35055.53
20:45:04|35055.52
20:45:05|35055.52
20:45:06|35055.52
20:45:07|35055.53
20:45:08|35055.52
20:45:09|35055.53
20:45:10|35055.52
20:45:11|35055.53
20:45:12|35055.52
20:45:13|35055.52
20:45:14|35055.52
20:45:15|35055.53
20:45:16|35055.52
20:45:17|35055.53
20:45:19|35055.52
20:45:20|35055.52
20:45:22|35055.52
20:45:23|35055.52
20:45:24|35055.52
20:45:25|35052.81
20:45:26|35052.62
20:45:27|35052.61
20:45:28|35051.75
20:45:30|35051.76
20:45:31|35051.75
20:45:32|35051.7
20:45:32|35051.69
20:45:34|35051.69
20:45:35|35051.69
20:45:36|35051.69
20:45:37|35051.7
20:45:38|35051.69
20:45:40|35051.7
20:45:41|35051.69
20:45:42|35051.69
20:45:42|35051.69
20:45:43|35051.7
20:45:44|35051.69
20:45:46|35051.69
20:45:46|35051.7
20:45:47|35051.69
20:45:49|35051.7
20:45:52|35051.19
20:45:52|35051.1
20:45:54|35051.09
20:45:55|35051.09
20:45:56|35051.1
20:45:56|35050.79
20:45:57|35050.79
20:45:58|35050.79
20:46:00|35050.79
20:46:01|35050.7
20:46:02|35050.
20:46:02|35050.
20:46:03|35050.
20:46:05|35050.01
20:46:06|35050.
20:46:07|35050.01
20:46:08|35050.01
20:46:09|35049.09
20:46:10|35049.1
20:46:11|35049.09
20:46:12|35049.09
20:46:13|35041.33
20:46:14|35041.33
20:46:15|35041.33
20:46:16|35041.33
20:46:17|35041.34
20:46:18|35041.33
20:46:19|35041.33
20:46:21|35041.33
20:46:21|35041.34
20:46:23|35041.33
20:46:23|35041.34
20:46:25|35041.33
20:46:25|35041.33
20:46:27|35041.34
20:46:28|35041.33
20:46:29|35041.33
20:46:30|35041.33
20:46:31|35041.33
20:46:31|35041.34
20:46:33|35041.33
20:46:33|35041.34
20:46:35|35041.34
20:46:36|35041.34
20:46:37|35041.33
20:46:38|35041.33
20:46:39|35041.34
20:46:40|35041.33
20:46:41|35041.33
20:46:42|35041.33
20:46:43|35041.33
20:46:44|35041.33
20:46:45|35041.34
20:46:46|35041.34
20:46:47|35041.33
20:46:48|35041.33
20:46:49|35041.33
20:46:50|35041.34
20:46:51|35041.33
20:46:52|35041.34
20:46:53|35041.33
20:46:54|35041.33
20:46:55|35041.33
20:46:56|35041.33
20:46:57|35041.33
20:46:59|35038.29
20:46:59|35035.93
20:47:00|35034.93
20:47:01|35034.93
20:47:02|35034.92
20:47:03|35032.59
20:47:04|35032.59
20:47:05|35032.58
20:47:06|35032.58
20:47:07|35032.59
20:47:08|35032.59
20:47:10|35032.58
20:47:10|35032.59
20:47:11|35032.58
20:47:12|35032.57
20:47:13|35032.32
20:47:15|35032.32
20:47:15|35032.31
20:47:16|35031.1
20:47:17|35031.1
20:47:18|35031.1
20:47:19|35031.1
20:47:20|35031.1
20:47:22|35031.11
20:47:23|35031.11
20:47:24|35031.11
20:47:25|35031.1
20:47:26|35031.1
20:47:27|35031.1
20:47:28|35031.1
20:47:29|35030.38
20:47:30|35030.37
20:47:31|35030.33
20:47:32|35030.33
20:47:33|35030.33
20:47:34|35030.33
20:47:35|35030.34
20:47:37|35030.33
20:47:37|35030.34
20:47:38|35030.33
20:47:39|35030.33
20:47:40|35030.
20:47:41|35030.
20:47:42|35030.
20:47:43|35030.
20:47:45|35030.01
20:47:45|35030.01
20:47:46|35030.
20:47:48|35030.01
20:47:48|35030.
20:47:49|35030.
20:47:50|35030.
20:47:52|35030.01
20:47:52|35030.
20:47:53|35030.
20:47:55|35030.
20:47:55|35030.
20:47:56|35030.
20:47:58|35030.01
20:47:58|35030.01
20:47:59|35030.
20:48:00|35030.
20:48:01|35030.
20:48:03|35030.01
20:48:04|35030.01
20:48:05|35030.
20:48:06|35034.92
20:48:07|35034.92
20:48:08|35034.92
20:48:09|35034.92
20:48:10|35034.92
20:48:11|35034.93
20:48:12|35034.92
20:48:12|35034.92
20:48:13|35034.93
20:48:15|35034.92
20:48:17|35034.93
20:48:18|35034.92
20:48:19|35034.93
20:48:19|35034.93
20:48:21|35034.92
20:48:22|35034.93
20:48:23|35034.93
20:48:24|35034.93
20:48:26|35034.93
20:48:26|35034.92
20:48:27|35034.92
20:48:28|35034.92
20:48:29|35034.92
20:48:30|35034.93
20:48:31|35034.93
20:48:32|35034.93
20:48:33|35034.92
20:48:34|35034.92
20:48:35|35034.93
20:48:36|35034.92
20:48:37|35034.93
20:48:38|35034.92
20:48:40|35034.92
20:48:41|35034.93
20:48:42|35034.93
20:48:42|35034.92
20:48:43|35034.92
20:48:45|35034.92
20:48:46|35034.92
20:48:47|35034.92
20:48:49|35034.93
20:48:49|35034.92
20:48:50|35034.92
20:48:51|35034.92
20:48:52|35034.92
20:48:53|35034.92
20:48:54|35034.92
20:48:55|35034.92
20:48:56|35034.93
20:48:58|35034.93
20:48:59|35034.93
20:49:00|35034.92
20:49:00|35034.92
20:49:01|35034.93
20:49:02|35034.92
20:49:04|35034.92
20:49:05|35034.92
20:49:07|35034.93
20:49:07|35032.43
20:49:08|35032.3
20:49:09|35032.18
20:49:10|35032.18
20:49:11|35032.18
20:49:12|35032.18
20:49:13|35032.18
20:49:14|35032.18
20:49:15|35032.18
20:49:16|35032.18
20:49:17|35032.18
20:49:18|35032.18
20:49:19|35032.13
20:49:20|35031.73
20:49:21|35031.73
20:49:23|35031.72
20:49:24|35031.7
20:49:24|35031.69
20:49:26|35031.44
20:49:27|35031.44
20:49:28|35031.26
20:49:29|35030.79
20:49:30|35030.8
20:49:31|35030.68
20:49:32|35030.17
20:49:33|35030.01
20:49:34|35030.
20:49:35|35030.
20:49:36|35030.01
20:49:37|35030.
20:49:38|35030.
20:49:39|35030.
20:49:40|35030.
20:49:42|35029.93
20:49:43|35029.49
20:49:44|35029.19
20:49:45|35029.19
20:49:46|35028.61
20:49:47|35028.61
20:49:47|35027.97
20:49:49|35027.97
20:49:50|35027.77
20:49:51|35027.77
20:49:52|35027.76
20:49:53|35027.76
20:49:54|35027.77
20:49:55|35027.76
20:49:56|35027.77
20:49:57|35027.76
20:49:59|35027.76
20:50:00|35027.76
20:50:01|35027.76
20:50:01|35027.76
20:50:02|35027.76
20:50:03|35027.76
20:50:04|35027.76
20:50:06|35027.76
20:50:07|35027.77
20:50:08|35027.29
20:50:09|35027.29
20:50:09|35025.51
20:50:11|35025.51
20:50:11|35025.51
20:50:13|35025.51
20:50:13|35025.51
20:50:15|35025.52
20:50:16|35025.51
20:50:17|35025.51
20:50:18|35025.51
20:50:19|35025.52
20:50:20|35025.51
20:50:21|35025.51
20:50:22|35025.52
20:50:23|35025.51
20:50:24|35025.51
20:50:25|35025.52
20:50:27|35025.51
20:50:27|35025.51
20:50:29|35025.52
20:50:30|35025.52
20:50:31|35025.52
20:50:32|35025.52
20:50:33|35025.51
20:50:34|35025.52
20:50:35|35025.51
20:50:36|35023.36
20:50:37|35023.34
20:50:38|35022.43
20:50:39|35022.4
20:50:40|35022.4
20:50:42|35022.39
20:50:42|35022.39
20:50:44|35022.39
20:50:44|35022.39
20:50:45|35022.4
20:50:46|35022.4
20:50:47|35022.39
20:50:48|35022.39
20:50:49|35022.4
20:50:50|35022.4
20:50:51|35022.4
20:50:52|35022.4
20:50:53|35022.39
20:50:54|35022.39
20:50:55|35022.4
20:50:56|35026.92
20:50:57|35026.93
20:50:58|35026.93
20:50:59|35026.93
20:51:01|35026.92
20:51:01|35026.92
20:51:02|35026.92
20:51:03|35026.93
20:51:05|35026.93
20:51:05|35026.93
20:51:06|35026.92
20:51:07|35026.93
20:51:08|35026.92
20:51:09|35026.93
20:51:11|35026.92
20:51:11|35026.92
20:51:12|35026.92
20:51:13|35026.92
20:51:14|35026.92
20:51:15|35026.92
20:51:16|35026.92
20:51:17|35026.92
20:51:18|35026.92
20:51:19|35026.92
20:51:20|35026.41
20:51:22|35026.41
20:51:22|35026.41
20:51:24|35025.
20:51:25|35022.94
20:51:26|35022.89
20:51:27|35022.89
20:51:28|35022.89
20:51:28|35022.46
20:51:30|35022.46
20:51:31|35022.46
20:51:32|35022.47
20:51:33|35022.46
20:51:34|35022.46
20:51:35|35020.
20:51:36|35018.
20:51:38|35017.53
20:51:39|35016.
20:51:39|35015.04
20:51:40|35014.18
20:51:41|35014.18
20:51:42|35014.19
20:51:43|35014.19
20:51:45|35014.1
20:51:46|35013.66
20:51:46|35013.66
20:51:48|35013.66
20:51:49|35013.66
20:51:50|35013.66
20:51:50|35013.67
20:51:51|35017.17
20:51:53|35017.18
20:51:54|35017.17
20:51:54|35017.18
20:51:56|35017.18
20:51:57|35017.18
20:51:58|35017.17
20:51:59|35017.18
20:52:00|35017.18
20:52:01|35017.17
20:52:02|35017.18
20:52:03|35017.17
20:52:04|35017.17
20:52:05|35017.17
20:52:06|35017.17
20:52:07|35017.17
20:52:08|35017.17
20:52:09|35015.66
20:52:10|35015.66
20:52:11|35013.66
20:52:12|35013.66
20:52:13|35013.66
20:52:14|35013.66
20:52:16|35013.66
20:52:16|35013.66
20:52:17|35012.32
20:52:18|35012.32
20:52:19|35012.31
20:52:20|35012.31
20:52:22|35012.31
20:52:22|35012.31
20:52:23|35012.32
20:52:24|35012.31
20:52:26|35012.31
20:52:27|35012.31
20:52:28|35012.32
20:52:30|35012.32
20:52:30|35012.33
20:52:32|35012.33
20:52:33|35012.32
20:52:33|35012.32
20:52:34|35012.32
20:52:35|35012.33
20:52:36|35012.33
20:52:37|35012.32
20:52:38|35012.32
20:52:39|35012.33
20:52:40|35012.32
20:52:41|35012.32
20:52:42|35012.32
20:52:44|35012.32
20:52:45|35012.32
20:52:45|35012.32
20:52:47|35012.33
20:52:48|35012.32
20:52:49|35012.32
20:52:49|35012.32
20:52:50|35012.32
20:52:52|35012.32
20:52:53|35012.33
20:52:54|35012.32
20:52:55|35012.33
20:52:56|35012.32
20:52:57|35012.33
20:52:58|35012.32
20:52:59|35012.33
20:53:00|35012.33
20:53:01|35012.32
20:53:02|35012.33
20:53:03|35012.33
20:53:04|35012.33
20:53:05|35012.33
20:53:06|35012.32
20:53:07|35012.32
20:53:08|35012.32
20:53:09|35012.32
20:53:11|35012.33
20:53:11|35012.32
20:53:13|35012.32
20:53:13|35012.32
20:53:14|35010.27
20:53:16|35010.26
20:53:17|35010.26
20:53:18|35009.27
20:53:19|35003.09
20:53:20|35003.1
20:53:21|35003.09
20:53:22|35003.09
20:53:23|35003.09
20:53:24|35003.1
20:53:25|35003.09
20:53:26|35003.1
20:53:28|35003.1
20:53:29|35003.1
20:53:29|35003.1
20:53:31|35003.09
20:53:32|35003.09
20:53:33|35003.1
20:53:34|35003.09
20:53:35|35003.09
20:53:36|35003.09
20:53:37|35003.09
20:53:38|35003.1
20:53:39|35003.1
20:53:40|35005.66
20:53:41|35005.72
20:53:42|35005.73
20:53:43|35007.86
20:53:44|35007.86
20:53:45|35007.87
20:53:47|35007.86
20:53:47|35007.87
20:53:48|35007.87
20:53:49|35007.86
20:53:51|35007.86
20:53:52|35007.86
20:53:53|35007.87
20:53:54|35007.86
20:53:55|35007.86
20:53:56|35007.86
20:53:56|35007.86
20:53:58|35007.86
20:53:59|35003.57
20:54:00|34996.49
20:54:01|34996.49
20:54:01|34996.49
20:54:03|34996.49
20:54:04|34996.49
20:54:05|34996.49
20:54:06|34996.5
20:54:07|34996.49
20:54:08|34996.28
20:54:09|34995.64
20:54:10|34995.45
20:54:11|34995.
20:54:12|34995.
20:54:13|34995.
20:54:14|34995.
20:54:15|34995.
20:54:16|34995.
20:54:17|34995.
20:54:18|34995.
20:54:19|34995.
20:54:20|34995.
20:54:21|34995.
20:54:22|34995.
20:54:23|34995.01
20:54:24|34995.
20:54:25|34995.
20:54:26|34995.
20:54:27|34995.
20:54:28|34995.
20:54:29|34995.01
20:54:31|34995.
20:54:32|34995.
20:54:34|34994.69
20:54:34|34993.7
20:54:35|34993.69
20:54:36|34993.7
20:54:38|34993.7
20:54:39|34993.69
20:54:40|34993.69
20:54:41|34993.69
20:54:42|34993.69
20:54:43|34993.69
20:54:44|34993.69
20:54:45|34991.11
20:54:46|34991.1
20:54:46|34987.7
20:54:48|34987.71
20:54:49|34987.7
20:54:50|34987.45
20:54:51|34987.45
20:54:51|34987.45
20:54:54|34987.18
20:54:54|34985.71
20:54:55|34985.71
20:54:56|34985.71
20:54:57|34985.71
20:54:58|34985.28
20:54:59|34984.39
20:55:00|34983.3
20:55:01|34982.14
20:55:02|34982.15
20:55:04|34982.15
20:55:04|34982.15
20:55:05|34982.15
20:55:06|34986.78
20:55:07|34986.79
20:55:08|34986.78
20:55:09|34987.46
20:55:10|34987.68
20:55:11|34987.69
20:55:12|34989.
20:55:13|34989.
20:55:14|34989.
20:55:15|34989.
20:55:16|34988.99
20:55:17|34988.99
20:55:18|34988.99
20:55:19|34988.99
20:55:20|34989.
20:55:21|34988.99
20:55:22|34988.99
20:55:23|34989.
20:55:24|34989.
20:55:25|34999.44
20:55:26|34999.99
20:55:27|35000.
20:55:28|34999.99
20:55:29|35000.
20:55:31|35000.
20:55:31|34999.99
20:55:33|34999.99
20:55:34|34999.99
20:55:35|34999.99
20:55:36|35000.
20:55:37|34999.99
20:55:38|35000.68
20:55:39|35001.09
20:55:40|35001.09
20:55:41|35001.09
20:55:42|35008.52
20:55:43|35008.52
20:55:44|35008.52
20:55:45|35008.68
20:55:46|35009.99
20:55:47|35010.
20:55:48|35010.
20:55:49|35010.
20:55:50|35009.99
20:55:51|35010.
20:55:52|35010.
20:55:53|35009.99
20:55:54|35010.
20:55:55|35008.82
20:55:56|35008.82
20:55:57|35008.82
20:55:58|35008.82
20:55:59|35008.81
20:56:00|35008.82
20:56:01|35008.81
20:56:02|35008.81
20:56:03|35008.82
20:56:04|35008.82
20:56:05|35008.82
20:56:06|35008.82
20:56:07|35008.81
20:56:08|35008.72
20:56:09|35006.63
20:56:10|35006.18
20:56:11|35006.18
20:56:12|35006.17
20:56:13|35006.18
20:56:14|35006.17
20:56:15|35006.17
20:56:16|35006.18
20:56:17|35006.17
20:56:18|35006.18
20:56:19|35006.18
20:56:20|35006.18
20:56:21|35006.17
20:56:22|35006.17
20:56:24|35006.17
20:56:24|35006.18
20:56:25|35006.18
20:56:27|35006.17
20:56:27|35006.17
20:56:28|35006.17
20:56:30|35006.17
20:56:31|35006.17
20:56:32|35006.17
20:56:33|35006.17
20:56:35|35006.18
20:56:36|35006.18
20:56:36|35006.18
20:56:38|35006.18
20:56:39|35004.71
20:56:40|35004.72
20:56:41|35004.72
20:56:42|35004.72
20:56:43|35004.71
20:56:44|35004.71
20:56:45|35004.71
20:56:46|35004.72
20:56:47|35004.72
20:56:48|35004.72
20:56:49|35004.72
20:56:50|35004.72
20:56:51|35004.72
20:56:52|35004.71
20:56:53|35004.72
20:56:54|35004.72
20:56:55|35004.72
20:56:56|35004.72
20:56:57|35004.72
20:56:58|35004.72
20:56:59|35004.72
20:57:00|35004.72
20:57:01|35004.72
20:57:02|35004.71
20:57:03|35004.72
20:57:04|35004.72
20:57:06|35005.55
20:57:06|35005.54
20:57:07|35005.59
20:57:08|35006.16
20:57:09|35006.16
20:57:10|35008.08
20:57:11|35008.09
20:57:13|35008.08
20:57:13|35008.08
20:57:14|35008.09
20:57:15|35008.08
20:57:16|35008.09
20:57:17|35008.08
20:57:18|35009.9
20:57:19|35009.99
20:57:20|35009.99
20:57:21|35009.99
20:57:22|35010.89
20:57:23|35011.06
20:57:24|35011.09
20:57:25|35011.08
20:57:26|35011.09
20:57:27|35011.09
20:57:28|35011.63
20:57:29|35011.63
20:57:31|35011.64
20:57:32|35011.63
20:57:33|35011.64
20:57:34|35011.64
20:57:35|35011.63
20:57:36|35011.98
20:57:37|35012.26
20:57:38|35012.26
20:57:39|35012.26
20:57:40|35012.25
20:57:41|35012.25
20:57:42|35012.25
20:57:43|35012.67
20:57:44|35014.4
20:57:45|35014.93
20:57:46|35016.29
20:57:47|35016.3
20:57:48|35016.3
20:57:49|35016.3
20:57:51|35016.3
20:57:52|35016.3
20:57:53|35016.3
20:57:54|35016.3
20:57:55|35016.3
20:57:55|35016.54
20:57:57|35016.54
20:57:57|35016.54
20:57:59|35016.54
20:57:59|35016.54
20:58:00|35016.54
20:58:02|35016.54
20:58:03|35016.53
20:58:04|35016.54
20:58:05|35016.53
20:58:05|35016.53
20:58:06|35016.53
20:58:07|35016.54
20:58:09|35016.53
20:58:10|35016.53
20:58:11|35016.53
20:58:12|35016.53
20:58:12|35016.53
20:58:13|35016.53
20:58:15|35016.53
20:58:16|35016.53
20:58:17|35016.53
20:58:18|35016.53
20:58:19|35016.53
20:58:20|35016.54
20:58:21|35016.53
20:58:22|35016.54
20:58:22|35016.54
20:58:23|35016.54
20:58:25|35016.73
20:58:26|35016.72
20:58:27|35016.72
20:58:28|35016.72
20:58:29|35016.73
20:58:30|35016.73
20:58:31|35016.72
20:58:33|35016.8
20:58:33|35016.81
20:58:35|35017.18
20:58:36|35017.17
20:58:37|35017.18
20:58:38|35017.17
20:58:39|35017.17
20:58:40|35017.17
20:58:41|35017.17
20:58:42|35017.18
20:58:43|35017.17
20:58:44|35017.17
20:58:45|35017.17
20:58:46|35017.17
20:58:47|35017.17
20:58:48|35017.17
20:58:49|35017.17
20:58:50|35017.18
20:58:51|35017.17
20:58:52|35017.18
20:58:53|35017.18
20:58:54|35017.18
20:58:55|35017.17
20:58:56|35017.18
20:58:57|35017.17
20:58:58|35017.17
20:58:59|35017.17
20:59:00|35017.17
20:59:01|35017.18
20:59:02|35017.17
20:59:03|35017.17
20:59:04|35017.18
20:59:05|35017.18
20:59:06|35017.18
20:59:07|35017.18
20:59:08|35017.17
20:59:09|35017.17
20:59:10|35017.18
20:59:11|35017.18
20:59:12|35017.18
20:59:13|35017.18
20:59:14|35017.18
20:59:15|35017.18
20:59:16|35017.18
20:59:17|35017.17
20:59:18|35017.17
20:59:19|35017.17
20:59:20|35017.17
20:59:21|35017.17
20:59:22|35017.17
20:59:23|35017.18
20:59:24|35017.18
20:59:25|35017.17
20:59:26|35017.18
20:59:27|35017.17
20:59:28|35017.18
20:59:29|35017.18
20:59:30|35017.17
20:59:31|35017.17
20:59:33|35017.18
20:59:35|35017.17
20:59:36|35017.18
20:59:38|35017.17
20:59:39|35017.17
20:59:39|35017.17
20:59:40|35017.18
20:59:41|35017.17
20:59:42|35017.17
20:59:44|35017.17
20:59:44|35017.17
20:59:46|35017.17
20:59:47|35017.17
20:59:48|35017.17
20:59:49|35017.18
20:59:50|35017.17
20:59:51|35014.53
20:59:52|35014.54
20:59:53|35014.54
20:59:54|35014.53
20:59:55|35014.53
20:59:56|35014.53
20:59:57|35014.54
20:59:58|35014.53
20:59:59|35014.53
21:00:00|35014.53
21:00:01|35014.53
21:00:02|35014.54
21:00:03|35014.54
21:00:04|35014.53
21:00:05|35014.53
21:00:06|35014.54
21:00:07|35014.53
21:00:08|35014.53
21:00:09|35014.53
21:00:10|35014.53
21:00:11|35014.54
21:00:12|35014.53
21:00:13|35014.53
21:00:14|35014.53
21:00:16|35014.09
21:00:16|35013.67
21:00:17|35013.66
21:00:18|35013.66
21:00:19|35013.66
21:00:20|35013.65
21:00:22|35012.67
21:00:22|35012.67
21:00:23|35011.07
21:00:25|35011.08
21:00:25|35011.08
21:00:26|35011.07
21:00:27|35011.07
21:00:29|35011.08
21:00:29|35011.08
21:00:30|35011.08
21:00:31|35011.07
21:00:32|35011.07
21:00:34|35011.08
21:00:36|35011.08
21:00:37|35011.07
21:00:38|35011.07
21:00:38|35011.07
21:00:40|35011.08
21:00:41|35011.07
21:00:41|35011.07
21:00:43|35011.07
21:00:44|35011.07
21:00:45|35011.07
21:00:46|35011.07
21:00:47|35011.07
21:00:48|35011.08
21:00:49|35013.13
21:00:50|35013.14
21:00:51|35013.14
21:00:52|35013.13
21:00:53|35013.14
21:00:54|35013.14
21:00:55|35013.14
21:00:56|35013.14
21:00:57|35013.14
21:00:58|35013.14
21:00:59|35013.13
21:01:00|35013.13
21:01:01|35013.14
21:01:02|35013.13
21:01:03|35013.14
21:01:04|35013.14
21:01:05|35013.14
21:01:06|35013.13
21:01:07|35013.13
21:01:08|35013.13
21:01:09|35013.14
21:01:10|35013.13
21:01:11|35013.13
21:01:12|35013.14
21:01:13|35013.14
21:01:14|35013.14
21:01:15|35013.14
21:01:16|35013.14
21:01:17|35013.13
21:01:18|35013.14
21:01:19|35013.14
21:01:20|35013.13
21:01:21|35013.14
21:01:22|35013.13
21:01:23|35013.13
21:01:24|35013.13
21:01:26|35013.13
21:01:26|35013.14
21:01:27|35013.14
21:01:28|35013.13
21:01:29|35013.13
21:01:30|35013.13
21:01:32|35013.14
21:01:32|35013.13
21:01:33|35013.13
21:01:34|35013.13
21:01:36|35013.14
21:01:36|35013.14
21:01:37|35013.14
21:01:39|35013.14
21:01:40|35013.13
21:01:41|35006.18
21:01:41|35006.17
21:01:43|35006.17
21:01:44|35006.17
21:01:45|35006.18
21:01:46|35006.17
21:01:47|35006.17
21:01:47|35006.17
21:01:49|35006.17
21:01:50|35006.17
21:01:51|35006.18
21:01:52|35006.18
21:01:52|35006.17
21:01:54|35006.18
21:01:55|35006.17
21:01:56|35006.17
21:01:57|35006.18
21:01:58|35006.18
21:01:59|35006.17
21:02:00|35006.18
21:02:01|35006.17
21:02:02|35006.17
21:02:03|35006.18
21:02:04|35006.18
21:02:05|35006.17
21:02:06|35006.17
21:02:07|35006.18
21:02:08|35006.17
21:02:09|35006.17
21:02:10|35006.18
21:02:11|35006.18
21:02:12|35006.18
21:02:13|35006.17
21:02:14|35006.17
21:02:15|35006.17
21:02:16|35006.18
21:02:17|35006.17
21:02:18|35006.17
21:02:19|35006.17
21:02:20|35006.17
21:02:21|35007.91
21:02:22|35007.91
21:02:23|35010.96
21:02:24|35010.95
21:02:25|35010.96
21:02:26|35010.96
21:02:27|35010.95
21:02:28|35010.96
21:02:29|35010.95
21:02:30|35011.27
21:02:32|35011.27
21:02:32|35011.76
21:02:33|35013.95
21:02:34|35017.18
21:02:36|35017.18
21:02:37|35017.17
21:02:38|35017.18
21:02:39|35017.17
21:02:40|35017.18
21:02:41|35017.17
21:02:42|35017.18
21:02:43|35017.18
21:02:44|35017.17
21:02:45|35017.18
21:02:46|35017.18
21:02:47|35020.
21:02:48|35019.99
21:02:49|35020.
21:02:50|35020.
21:02:51|35020.
21:02:52|35020.
21:02:54|35020.
21:02:54|35020.
21:02:55|35019.99
21:02:56|35020.
21:02:57|35019.99
21:02:59|35019.99
21:02:59|35019.99
21:03:00|35020.
21:03:02|35019.99
21:03:02|35019.99
21:03:03|35019.99
21:03:05|35019.99
21:03:05|35019.99
21:03:06|35019.37
21:03:07|35019.37
21:03:08|35017.99
21:03:10|35018.
21:03:10|35018.
21:03:12|35017.99
21:03:13|35017.99
21:03:13|35017.99
21:03:15|35016.84
21:03:16|35015.94
21:03:17|35015.85
21:03:18|35015.85
21:03:19|35015.44
21:03:20|35014.97
21:03:21|35013.95
21:03:22|35006.01
21:03:23|35006.01
21:03:24|35006.01
21:03:25|35006.02
21:03:26|35006.01
21:03:27|35006.01
21:03:28|35006.02
21:03:29|35006.01
21:03:30|35006.01
21:03:31|35006.01
21:03:32|35004.47
21:03:33|35004.48
21:03:34|35004.47
21:03:35|35004.47
21:03:37|35004.47
21:03:38|35004.48
21:03:39|35004.47
21:03:41|35004.48
21:03:42|35004.47
21:03:43|35004.47
21:03:44|35004.47
21:03:45|35004.47
21:03:46|35004.48
21:03:47|35004.48
21:03:48|35004.48
21:03:49|35004.47
21:03:50|35004.47
21:03:51|35004.47
21:03:52|35004.47
21:03:53|35004.47
21:03:54|35004.47
21:03:55|35004.48
21:03:56|35004.47
21:03:57|35004.47
21:03:58|35004.47
21:03:59|35004.48
21:04:00|35004.47
21:04:01|35004.47
21:04:02|35004.47
21:04:03|35004.48
21:04:04|35004.48
21:04:05|35004.47
21:04:06|35004.48
21:04:07|35004.48
21:04:08|35004.47
21:04:09|35003.9
21:04:10|35003.9
21:04:12|35003.89
21:04:13|35003.89
21:04:13|35003.89
21:04:15|35003.89
21:04:16|35003.9
21:04:17|35003.89
21:04:18|35003.9
21:04:18|35003.89
21:04:20|35003.89
21:04:21|35003.89
21:04:21|35003.9
21:04:23|35003.9
21:04:24|35003.9
21:04:25|35003.89
21:04:26|35003.9
21:04:26|35003.9
21:04:28|35003.9
21:04:29|35003.9
21:04:29|35003.89
21:04:31|35003.9
21:04:31|35003.9
21:04:33|35003.9
21:04:33|35003.89
21:04:34|35003.89
21:04:35|35003.89
21:04:36|35003.89
21:04:38|35003.89
21:04:39|35003.89
21:04:40|35003.9
21:04:41|35003.9
21:04:42|35003.9
21:04:44|35003.89
21:04:45|35003.9
21:04:46|35003.9
21:04:48|35003.89
21:04:49|35003.9
21:04:50|35003.89
21:04:51|35003.9
21:04:52|35003.9
21:04:53|35003.89
21:04:54|35003.89
21:04:54|35003.89
21:04:55|35003.9
21:04:57|35003.9
21:04:58|35003.9
21:04:59|35003.89
21:05:00|35003.89
21:05:01|35003.89
21:05:02|35003.89
21:05:03|35003.9
21:05:04|35003.89
21:05:05|35003.9
21:05:06|35003.89
21:05:07|35003.89
21:05:08|35003.9
21:05:09|35003.89
21:05:10|35003.9
21:05:11|35003.89
21:05:12|35003.89
21:05:13|35003.89
21:05:14|35003.89
21:05:15|35003.89
21:05:16|35003.9
21:05:17|35003.89
21:05:18|35003.89
21:05:19|35003.89
21:05:20|35003.89
21:05:21|35003.89
21:05:22|35003.89
21:05:23|35003.89
21:05:24|35003.89
21:05:25|35003.68
21:05:26|35003.53
21:05:27|35000.78
21:05:28|35000.78
21:05:29|35000.76
21:05:30|34999.34
21:05:31|34999.34
21:05:32|34998.44
21:05:33|34998.43
21:05:34|34998.26
21:05:35|34998.26
21:05:36|34998.27
21:05:37|34998.26
21:05:38|34998.26
21:05:40|34996.51
21:05:40|34996.51
21:05:41|34996.5
21:05:43|34996.5
21:05:44|34996.51
21:05:44|34996.51
21:05:46|34996.51
21:05:47|34996.5
21:05:48|34996.51
21:05:49|34996.5
21:05:50|34994.38
21:05:50|34994.3
21:05:52|34991.69
21:05:53|34991.7
21:05:53|34991.69
21:05:55|34991.69
21:05:56|34991.69
21:05:56|34991.69
21:05:58|34991.69
21:05:59|34991.69
21:06:00|34991.7
21:06:00|34991.7
21:06:02|34991.65
21:06:03|34991.52
21:06:04|34991.52
21:06:04|34991.51
21:06:05|34991.51
21:06:07|34991.51
21:06:08|34991.52
21:06:09|34991.51
21:06:10|34991.21
21:06:10|34991.1
21:06:12|34991.11
21:06:13|34991.1
21:06:13|34991.11
21:06:15|34991.1
21:06:16|34991.1
21:06:17|34991.1
21:06:18|34991.1
21:06:19|34991.1
21:06:20|34991.1
21:06:21|34991.1
21:06:22|34991.1
21:06:23|34991.1
21:06:24|34991.1
21:06:25|34991.11
21:06:26|34991.11
21:06:27|34991.11
21:06:28|34991.11
21:06:29|34991.11
21:06:30|34991.1
21:06:31|34991.1
21:06:32|34991.11
21:06:34|34991.1
21:06:34|34991.1
21:06:35|34991.1
21:06:36|34991.1
21:06:37|34991.11
21:06:38|34991.1
21:06:40|34991.1
21:06:41|34991.1
21:06:42|34991.11
21:06:43|34991.1
21:06:43|34991.1
21:06:45|34991.1
21:06:45|34991.1
21:06:47|34991.1
21:06:48|34991.11
21:06:49|34991.1
21:06:51|34991.1
21:06:51|34990.95
21:06:52|34990.95
21:06:53|34990.94
21:06:54|34990.94
21:06:56|34990.
21:06:57|34990.01
21:06:58|34990.01
21:06:58|34990.01
21:07:00|34990.
21:07:01|34989.91
21:07:02|34989.9
21:07:03|34989.9
21:07:03|34989.9
21:07:05|34989.9
21:07:05|34989.9
21:07:07|34989.9
21:07:08|34989.9
21:07:09|34989.9
21:07:10|34989.01
21:07:11|34989.01
21:07:11|34989.01
21:07:13|34989.
21:07:14|34989.
21:07:15|34989.01
21:07:16|34989.01
21:07:17|34989.
21:07:17|34989.01
21:07:18|34988.99
21:07:19|34989.
21:07:21|34988.99
21:07:21|34989.
21:07:23|34989.
21:07:24|34989.
21:07:25|34989.
21:07:25|34988.99
21:07:27|34988.99
21:07:28|34988.99
21:07:29|34988.6
21:07:30|34988.6
21:07:31|34988.61
21:07:32|34988.6
21:07:33|34988.61
21:07:34|34988.6
21:07:35|34988.6
21:07:37|34988.6
21:07:38|34988.61
21:07:39|34988.6
21:07:40|34988.6
21:07:41|34988.6
21:07:42|34988.61
21:07:43|34988.6
21:07:44|34988.6
21:07:45|34988.6
21:07:46|34988.6
21:07:47|34988.6
21:07:48|34988.6
21:07:48|34988.6
21:07:50|34988.6
21:07:51|34988.6
21:07:52|34988.61
21:07:53|34988.61
21:07:54|34988.6
21:07:55|34988.61
21:07:56|34988.61
21:07:57|34988.61
21:07:58|34988.61
21:07:59|34988.61
21:08:00|34988.6
21:08:01|34988.61
21:08:03|34988.6
21:08:04|34988.61
21:08:05|34988.6
21:08:05|34988.61
21:08:07|34988.6
21:08:07|34988.6
21:08:08|34988.6
21:08:10|34988.6
21:08:11|34988.6
21:08:12|34988.61
21:08:13|34988.6
21:08:14|34988.57
21:08:15|34988.57
21:08:15|34988.58
21:08:17|34988.58
21:08:17|34988.58
21:08:19|34988.58
21:08:20|34988.58
21:08:20|34988.58
21:08:22|34988.57
21:08:23|34988.57
21:08:24|34988.58
21:08:24|34988.58
21:08:25|34988.58
21:08:27|34988.58
21:08:28|34988.57
21:08:29|34988.58
21:08:29|34988.58
21:08:30|34988.58
21:08:32|34988.57
21:08:33|34988.57
21:08:34|34988.58
21:08:35|34988.58
21:08:36|34988.58
21:08:37|34988.58
21:08:38|34988.58
21:08:39|34988.57
21:08:40|34988.4
21:08:41|34986.78
21:08:42|34986.78
21:08:43|34986.43
21:08:44|34984.93
21:08:45|34981.82
21:08:46|34981.81
21:08:47|34981.81
21:08:48|34980.66
21:08:49|34980.66
21:08:50|34980.67
21:08:51|34980.67
21:08:52|34980.66
21:08:53|34980.66
21:08:54|34980.45
21:08:55|34980.44
21:08:56|34980.44
21:08:57|34980.44
21:08:58|34980.
21:08:59|34980.01
21:09:00|34980.
21:09:01|34980.
21:09:02|34978.59
21:09:03|34978.59
21:09:05|34978.59
21:09:05|34978.59
21:09:06|34978.6
21:09:07|34978.35
21:09:08|34978.18
21:09:10|34977.78
21:09:11|34977.78
21:09:12|34977.77
21:09:13|34977.77
21:09:14|34977.77
21:09:15|34977.77
21:09:16|34977.77
21:09:17|34977.77
21:09:18|34977.78
21:09:19|34977.77
21:09:20|34977.78
21:09:21|34977.77
21:09:22|34977.77
21:09:23|34977.77
21:09:24|34977.77
21:09:25|34977.77
21:09:27|34977.77
21:09:27|34977.77
21:09:28|34977.77
21:09:29|34977.77
21:09:30|34977.78
21:09:31|34977.77
21:09:32|34977.77
21:09:33|34977.77
21:09:34|34977.77
21:09:35|34977.77
21:09:36|34977.77
21:09:37|34977.77
21:09:38|34977.78
21:09:39|34977.77
21:09:40|34977.77
21:09:41|34977.77
21:09:43|34977.77
21:09:43|34977.77
21:09:45|34977.77
21:09:46|34975.84
21:09:48|34975.84
21:09:48|34975.84
21:09:49|34975.83
21:09:50|34975.83
21:09:51|34975.84
21:09:52|34975.83
21:09:53|34975.83
21:09:55|34975.83
21:09:56|34975.83
21:09:57|34975.83
21:09:58|34975.84
21:09:59|34975.84
21:10:00|34975.84
21:10:01|34975.83
21:10:02|34975.84
21:10:03|34975.83
21:10:04|34975.84
21:10:05|34975.83
21:10:05|34975.83
21:10:07|34975.84
21:10:08|34975.84
21:10:09|34975.83
21:10:10|34975.84
21:10:11|34975.83
21:10:12|34975.84
21:10:13|34975.83
21:10:14|34975.84
21:10:15|34975.83
21:10:16|34975.83
21:10:17|34975.83
21:10:18|34975.83
21:10:19|34975.83
21:10:20|34975.84
21:10:21|34975.83
21:10:22|34975.83
21:10:23|34975.83
21:10:25|34975.83
21:10:25|34975.83
21:10:26|34975.83
21:10:27|34975.83
21:10:28|34975.83
21:10:29|34975.83
21:10:30|34975.84
21:10:31|34975.84
21:10:33|34975.83
21:10:34|34975.84
21:10:34|34975.83
21:10:35|34975.83
21:10:36|34975.84
21:10:37|34975.83
21:10:39|34975.83
21:10:40|34975.84
21:10:40|34975.84
21:10:42|34975.84
21:10:42|34975.83
21:10:44|34975.84
21:10:46|34975.84
21:10:47|34975.83
21:10:48|34975.83
21:10:49|34975.83
21:10:50|34975.83
21:10:51|34975.83
21:10:52|34975.84
21:10:53|34975.83
21:10:54|34975.83
21:10:55|34975.83
21:10:56|34975.83
21:10:57|34975.83
21:10:58|34975.83
21:10:59|34975.83
21:11:00|34975.83
21:11:01|34975.84
21:11:02|34975.83
21:11:03|34975.84
21:11:04|34979.34
21:11:05|34980.44
21:11:06|34980.45
21:11:07|34980.44
21:11:08|34980.45
21:11:09|34980.45
21:11:10|34980.45
21:11:11|34980.44
21:11:12|34980.45
21:11:13|34980.45
21:11:14|34980.44
21:11:15|34980.45
21:11:16|34980.44
21:11:17|34980.45
21:11:18|34980.44
21:11:19|34980.45
21:11:20|34980.44
21:11:21|34980.45
21:11:22|34980.44
21:11:23|34980.44
21:11:25|34980.45
21:11:25|34980.45
21:11:26|34980.44
21:11:28|34980.45
21:11:28|34980.44
21:11:30|34980.44
21:11:31|34980.45
21:11:31|34980.44
21:11:32|34980.44
21:11:34|34980.45
21:11:34|34980.44
21:11:35|34980.45
21:11:37|34980.44
21:11:37|34980.44
21:11:39|34980.45
21:11:40|34980.44
21:11:41|34980.45
21:11:42|34980.45
21:11:43|34980.45
21:11:44|34980.44
21:11:46|34980.45
21:11:47|34980.44
21:11:48|34980.44
21:11:48|34980.45
21:11:49|34980.44
21:11:51|34980.45
21:11:51|34980.44
21:11:53|34980.44
21:11:54|34980.45
21:11:54|34980.44
21:11:56|34980.44
21:11:57|34980.44
21:11:58|34980.44
21:11:59|34980.45
21:12:00|34980.44
21:12:00|34980.45
21:12:02|34980.44
21:12:03|34980.44
21:12:03|34980.44
21:12:05|34980.45
21:12:06|34980.44
21:12:07|34980.44
21:12:08|34980.44
21:12:08|34980.44
21:12:10|34980.45
21:12:10|34980.45
21:12:12|34980.44
21:12:13|34980.45
21:12:14|34980.44
21:12:14|34980.44
21:12:16|34980.45
21:12:17|34980.44
21:12:18|34980.44
21:12:19|34980.44
21:12:19|34980.44
21:12:20|34980.45
21:12:22|34980.44
21:12:23|34980.45
21:12:23|34980.44
21:12:25|34980.45
21:12:25|34980.44
21:12:26|34980.44
21:12:28|34980.45
21:12:29|34980.44
21:12:30|34980.44
21:12:31|34980.44
21:12:32|34980.44
21:12:33|34980.45
21:12:34|34980.44
21:12:35|34980.44
21:12:36|34980.44
21:12:37|34989.72
21:12:38|34989.72
21:12:39|34989.72
21:12:40|34989.73
21:12:41|34991.63
21:12:42|34992.42
21:12:43|34992.42
21:12:44|34992.43
21:12:45|34992.43
21:12:46|34992.42
21:12:47|34992.42
21:12:49|34992.43
21:12:49|34992.42
21:12:50|34992.42
21:12:51|34992.42
21:12:52|34992.42
21:12:54|34992.42
21:12:54|34992.43
21:12:55|34992.43
21:12:56|34992.43
21:12:57|34990.18
21:12:59|34990.18
21:13:00|34989.25
21:13:01|34989.25
21:13:02|34989.26
21:13:03|34989.25
21:13:04|34989.26
21:13:05|34989.26
21:13:06|34989.25
21:13:07|34989.25
21:13:08|34989.25
21:13:09|34989.25
21:13:10|34989.25
21:13:11|34989.26
21:13:12|34989.25
21:13:12|34989.25
21:13:14|34985.67
21:13:15|34985.68
21:13:16|34985.68
21:13:17|34983.73
21:13:18|34983.73
21:13:19|34983.44
21:13:20|34983.44
21:13:21|34983.44
21:13:23|34983.45
21:13:23|34983.44
21:13:24|34983.09
21:13:25|34982.73
21:13:26|34982.73
21:13:27|34982.73
21:13:28|34981.97
21:13:29|34981.18
21:13:30|34981.18
21:13:31|34980.
21:13:32|34977.15
21:13:33|34975.64
21:13:34|34975.64
21:13:36|34975.64
21:13:36|34975.65
21:13:37|34975.64
21:13:38|34975.64
21:13:39|34974.11
21:13:40|34974.11
21:13:41|34974.11
21:13:42|34974.11
21:13:43|34973.72
21:13:44|34973.72
21:13:45|34973.72
21:13:46|34973.73
21:13:48|34973.73
21:13:49|34973.72
21:13:50|34973.72
21:13:51|34973.72
21:13:52|34973.72
21:13:53|34973.33
21:13:54|34970.09
21:13:55|34970.1
21:13:56|34970.09
21:13:57|34970.09
21:13:58|34970.09
21:13:59|34970.09
21:14:00|34970.1
21:14:01|34970.1
21:14:03|34970.1
21:14:03|34970.09
21:14:04|34970.09
21:14:05|34970.09
21:14:06|34970.1
21:14:07|34970.09
21:14:08|34972.17
21:14:09|34972.17
21:14:10|34972.16
21:14:11|34972.33
21:14:12|34972.72
21:14:13|34972.72
21:14:14|34972.73
21:14:15|34972.73
21:14:16|34973.17
21:14:17|34973.16
21:14:19|34973.16
21:14:19|34973.16
21:14:20|34973.16
21:14:22|34973.16
21:14:22|34973.16
21:14:23|34973.17
21:14:24|34973.17
21:14:26|34973.16
21:14:26|34973.16
21:14:28|34973.17
21:14:28|34973.68
21:14:29|34973.68
21:14:31|34973.68
21:14:32|34973.67
21:14:32|34973.68
21:14:33|34973.67
21:14:35|34973.68
21:14:36|34973.67
21:14:37|34973.68
21:14:38|34973.68
21:14:39|34973.67
21:14:40|34973.67
21:14:40|34973.67
21:14:42|34973.67
21:14:43|34973.67
21:14:43|34973.67
21:14:44|34973.67
21:14:46|34973.67
21:14:47|34973.67
21:14:48|34973.67
21:14:49|34973.67
21:14:50|34973.68
21:14:51|34973.68
21:14:52|34973.67
21:14:53|34975.81
21:14:54|34975.9
21:14:56|34975.9
21:14:57|34979.39
21:14:58|34979.39
21:14:58|34979.4
21:14:59|34980.2
21:15:01|34981.18
21:15:01|34981.18
21:15:03|34981.93
21:15:03|34981.93
21:15:05|34981.93
21:15:06|34981.93
21:15:06|34981.92
21:15:08|34981.92
21:15:09|34981.93
21:15:09|34981.93
21:15:10|34981.92
21:15:12|34981.92
21:15:13|34981.92
21:15:14|34981.92
21:15:15|34981.92
21:15:16|34981.93
21:15:17|34981.92
21:15:17|34981.92
21:15:19|34981.93
21:15:19|34981.93
21:15:21|34981.92
21:15:22|34981.93
21:15:23|34981.93
21:15:24|34981.92
21:15:24|34981.92
21:15:25|34981.93
21:15:27|34981.93
21:15:27|34981.92
21:15:28|34981.92
21:15:30|34981.92
21:15:30|34981.92
21:15:32|34981.92
21:15:33|34981.93
21:15:34|34981.93
21:15:35|34981.92
21:15:36|34981.93
21:15:37|34984.14
21:15:38|34984.14
21:15:39|34984.14
21:15:40|34984.13
21:15:41|34984.13
21:15:42|34984.14
21:15:43|34984.14
21:15:44|34984.14
21:15:45|34984.13
21:15:46|34984.13
21:15:47|34988.67
21:15:48|34989.01
21:15:50|34990.95
21:15:51|34990.96
21:15:52|34990.95
21:15:53|34990.96
21:15:54|34990.95
21:15:55|34992.48
21:15:55|34994.26
21:15:56|34994.25
21:15:58|34994.25
21:15:58|34994.25
21:15:59|34994.25
21:16:00|34994.26
21:16:01|34994.26
21:16:02|34994.25
21:16:04|34994.25
21:16:05|34994.25
21:16:05|34994.25
21:16:07|34994.25
21:16:08|34994.26
21:16:08|34994.25
21:16:09|34994.25
21:16:10|34994.25
21:16:11|34994.25
21:16:13|34994.25
21:16:14|34994.25
21:16:15|34994.25
21:16:16|34994.25
21:16:16|34994.26
21:16:17|34994.26
21:16:18|34994.25
21:16:19|34994.25
21:16:21|34994.26
21:16:22|34994.25
21:16:23|34994.25
21:16:24|34994.26
21:16:24|34994.26
21:16:26|34994.25
21:16:26|34994.25
21:16:27|34994.25
21:16:29|34994.25
21:16:30|34994.26
21:16:31|34994.26
21:16:32|34994.25
21:16:33|34994.25
21:16:34|34994.25
21:16:35|34994.26
21:16:35|34994.26
21:16:36|34994.26
21:16:37|34994.26
21:16:39|34994.26
21:16:39|34994.26
21:16:41|34994.26
21:16:42|34994.25
21:16:43|34994.26
21:16:44|34994.26
21:16:44|34994.26
21:16:46|34994.26
21:16:47|34994.26
21:16:48|34994.26
21:16:49|34994.25
21:16:50|34994.25
21:16:52|34994.26
21:16:53|34994.25
21:16:55|34994.25
21:16:55|34994.26
21:16:57|34994.25
21:16:58|34994.26
21:16:59|34994.26
21:17:00|34994.26
21:17:00|34994.26
21:17:02|34994.26
21:17:02|34994.25
21:17:04|34994.25
21:17:05|34994.25
21:17:05|34994.26
21:17:07|34994.25
21:17:08|34994.26
21:17:09|34994.26
21:17:10|34994.25
21:17:11|34994.25
21:17:12|34994.25
21:17:12|34994.25
21:17:14|34994.25
21:17:15|34994.25
21:17:16|34994.26
21:17:17|34994.26
21:17:17|34994.26
21:17:19|34994.26
21:17:19|34994.26
21:17:21|34994.26
21:17:22|34989.02
21:17:23|34988.68
21:17:24|34988.67
21:17:25|34986.49
21:17:26|34986.5
21:17:26|34986.49
21:17:27|34986.5
21:17:29|34986.5
21:17:30|34986.5
21:17:31|34986.5
21:17:32|34986.5
21:17:33|34986.49
21:17:35|34986.49
21:17:35|34986.5
21:17:36|34986.49
21:17:37|34986.5
21:17:38|34986.5
21:17:39|34986.49
21:17:41|34986.5
21:17:42|34988.07
21:17:43|34988.67
21:17:44|34988.67
21:17:45|34988.67
21:17:46|34988.67
21:17:48|34988.67
21:17:48|34988.68
21:17:49|34988.67
21:17:51|34988.68
21:17:52|34988.68
21:17:53|34988.67
21:17:54|34988.67
21:17:55|34988.67
21:17:56|34988.68
21:17:57|34988.67
21:17:58|34988.67
21:17:59|34988.68
21:18:00|34988.67
21:18:01|34988.68
21:18:02|34988.67
21:18:03|34988.67
21:18:04|34988.67
21:18:05|34988.67
21:18:06|34988.68
21:18:07|34988.67
21:18:08|34988.68
21:18:09|34988.67
21:18:10|34988.67
21:18:11|34988.67
21:18:12|34988.67
21:18:13|34988.67
21:18:14|34987.18
21:18:15|34986.9
21:18:16|34984.8
21:18:17|34984.8
21:18:19|34984.8
21:18:19|34984.81
21:18:20|34984.81
21:18:21|34984.81
21:18:22|34984.8
21:18:24|34984.8
21:18:24|34984.8
21:18:26|34984.8
21:18:26|34984.8
21:18:28|34984.81
21:18:28|34984.81
21:18:29|34984.8
21:18:31|34984.8
21:18:32|34984.81
21:18:33|34984.8
21:18:34|34984.81
21:18:35|34984.8
21:18:35|34984.8
21:18:36|34984.8
21:18:38|34984.8
21:18:39|34984.8
21:18:39|34984.8
21:18:41|34984.8
21:18:42|34984.8
21:18:43|34984.8
21:18:43|34984.81
21:18:44|34984.8
21:18:45|34984.8
21:18:47|34984.8
21:18:48|34984.81
21:18:49|34984.81
21:18:50|34984.81
21:18:51|34984.8
21:18:52|34984.8
21:18:53|34984.8
21:18:54|34984.81
21:18:55|34984.81
21:18:56|34984.81
21:18:57|34984.81
21:18:58|34984.8
21:18:59|34984.8
21:19:00|34984.81
21:19:01|34984.8
21:19:02|34984.8
21:19:03|34984.8
21:19:04|34984.8
21:19:05|34984.81
21:19:06|34984.81
21:19:07|34984.81
21:19:08|34984.8
21:19:09|34984.8
21:19:10|34984.8
21:19:11|34984.8
21:19:12|34984.8
21:19:13|34984.81
21:19:14|34984.81
21:19:15|34984.8
21:19:16|34984.8
21:19:17|34984.81
21:19:18|34984.8
21:19:19|34984.8
21:19:20|34982.79
21:19:21|34982.79
21:19:22|34982.79
21:19:23|34981.98
21:19:24|34981.98
21:19:25|34981.98
21:19:26|34981.99
21:19:27|34981.93
21:19:28|34981.93
21:19:29|34981.93
21:19:30|34981.92
21:19:31|34980.
21:19:32|34980.01
21:19:33|34980.
21:19:34|34980.
21:19:35|34980.
21:19:36|34979.16
21:19:37|34979.15
21:19:38|34979.16
21:19:39|34979.16
21:19:40|34979.15
21:19:41|34979.15
21:19:42|34979.15
21:19:43|34979.15
21:19:44|34979.16
21:19:45|34979.15
21:19:46|34979.15
21:19:47|34979.15
21:19:48|34979.15
21:19:49|34979.15
21:19:50|34979.15
21:19:51|34979.15
21:19:52|34979.15
21:19:53|34979.15
21:19:55|34979.02
21:19:56|34978.93
21:19:57|34978.89
21:19:58|34978.88
21:20:00|34978.64
21:20:00|34978.33
21:20:02|34978.33
21:20:03|34977.84
21:20:03|34977.4
21:20:05|34977.39
21:20:06|34977.15
21:20:06|34977.14
21:20:08|34977.14
21:20:09|34977.14
21:20:09|34977.14
21:20:11|34976.99
21:20:12|34976.99
21:20:12|34976.99
21:20:14|34976.99
21:20:15|34976.99
21:20:15|34976.99
21:20:17|34976.99
21:20:18|34976.86
21:20:19|34976.85
21:20:20|34976.86
21:20:21|34976.85
21:20:22|34976.85
21:20:22|34976.85
21:20:24|34976.85
21:20:24|34976.85
21:20:26|34976.85
21:20:27|34976.68
21:20:28|34976.62
21:20:29|34976.59
21:20:29|34976.52
21:20:31|34976.52
21:20:32|34976.52
21:20:33|34976.52
21:20:34|34976.52
21:20:35|34976.53
21:20:36|34976.53
21:20:37|34976.52
21:20:38|34976.52
21:20:39|34976.52
21:20:41|34976.52
21:20:41|34976.52
21:20:42|34976.51
21:20:43|34976.52
21:20:45|34976.51
21:20:45|34976.51
21:20:46|34976.51
21:20:48|34976.52
21:20:49|34976.51
21:20:49|34976.51
21:20:50|34976.51
21:20:51|34976.52
21:20:53|34976.52
21:20:54|34976.51
21:20:55|34976.51
21:20:56|34976.52
21:20:56|34976.44
21:20:57|34975.08
21:20:59|34974.05
21:20:59|34973.34
21:21:01|34971.27
21:21:02|34971.19
21:21:03|34971.19
21:21:04|34971.2
21:21:05|34971.19
21:21:06|34971.19
21:21:07|34971.19
21:21:08|34971.2
21:21:09|34971.19
21:21:10|34971.19
21:21:11|34971.13
21:21:12|34971.13
21:21:13|34971.12
21:21:15|34969.14
21:21:15|34968.66
21:21:16|34968.36
21:21:17|34968.36
21:21:18|34966.2
21:21:19|34965.71
21:21:20|34965.07
21:21:21|34965.07
21:21:22|34965.06
21:21:23|34965.06
21:21:24|34965.06
21:21:25|34965.06
21:21:27|34965.06
21:21:28|34965.06
21:21:29|34965.
21:21:29|34965.
21:21:31|34965.
21:21:32|34965.01
21:21:32|34965.01
21:21:33|34965.
21:21:35|34965.
21:21:36|34965.
21:21:37|34965.
21:21:37|34965.
21:21:39|34965.01
21:21:39|34965.01
21:21:41|34965.
21:21:41|34965.
21:21:43|34965.01
21:21:44|34965.
21:21:44|34965.01
21:21:45|34965.01
21:21:47|34965.01
21:21:47|34965.
21:21:48|34965.
21:21:50|34965.
21:21:51|34964.66
21:21:52|34964.19
21:21:53|34964.19
21:21:54|34963.91
21:21:54|34963.9
21:21:56|34963.91
21:21:57|34963.91
21:21:58|34963.9
21:21:59|34963.9
21:22:00|34963.02
21:22:01|34963.02
21:22:03|34964.19
21:22:03|34964.18
21:22:04|34964.18
21:22:05|34964.19
21:22:06|34964.18
21:22:07|34964.18
21:22:08|34964.18
21:22:10|34964.18
21:22:10|34964.19
21:22:11|34964.19
21:22:12|34964.19
21:22:13|34964.18
21:22:14|34964.18
21:22:16|34964.18
21:22:16|34964.18
21:22:22|34964.18
21:22:22|34964.18
21:22:23|34964.19
21:22:24|34964.19
21:22:25|34964.18
21:22:26|34964.18
21:22:27|34964.18
21:22:28|34964.18
21:22:30|34964.19
21:22:30|34964.18
21:22:31|34964.18
21:22:33|34964.18
21:22:33|34964.18
21:22:35|34964.19
21:22:36|34964.18
21:22:36|34964.19
21:22:37|34964.18
21:22:39|34964.19
21:22:40|34964.18
21:22:41|34964.18
21:22:42|34964.18
21:22:42|34964.18
21:22:44|34964.19
21:22:45|34964.19
21:22:46|34964.19
21:22:46|34964.18
21:22:47|34964.19
21:22:49|34964.19
21:22:50|34964.19
21:22:51|34964.19
21:22:52|34964.18
21:22:53|34964.19
21:22:54|34964.18
21:22:55|34964.18
21:22:56|34963.91
21:22:58|34961.99
21:22:58|34955.43
21:22:59|34953.8
21:23:00|34953.79
21:23:01|34953.8
21:23:02|34953.8
21:23:03|34954.7
21:23:04|34955.44
21:23:05|34955.61
21:23:06|34957.6
21:23:07|34957.61
21:23:08|34949.82
21:23:09|34949.81
21:23:10|34949.82
21:23:11|34949.81
21:23:12|34949.81
21:23:13|34949.81
21:23:14|34949.82
21:23:15|34949.82
21:23:17|34949.81
21:23:17|34949.82
21:23:19|34949.81
21:23:20|34949.81
21:23:20|34949.82
21:23:21|34949.81
21:23:22|34949.81
21:23:23|34949.82
21:23:24|34949.82
21:23:25|34955.39
21:23:26|34955.38
21:23:28|34955.38
21:23:28|34955.39
21:23:29|34955.38
21:23:30|34955.39
21:23:31|34955.39
21:23:32|34955.38
21:23:33|34955.38
21:23:34|34953.49
21:23:35|34953.5
21:23:36|34953.5
21:23:37|34952.94
21:23:39|34952.93
21:23:39|34952.93
21:23:41|34952.93
21:23:41|34952.93
21:23:42|34952.93
21:23:43|34952.93
21:23:44|34952.93
21:23:46|34952.93
21:23:46|34952.94
21:23:47|34949.85
21:23:49|34949.86
21:23:49|34949.86
21:23:50|34949.85
21:23:51|34949.85
21:23:53|34949.85
21:23:53|34949.86
21:23:55|34949.86
21:23:55|34949.85
21:23:57|34949.49
21:23:58|34949.49
21:23:59|34949.49
21:24:00|34949.5
21:24:01|34949.5
21:24:02|34949.45
21:24:03|34949.44
21:24:04|34948.86
21:24:05|34947.12
21:24:06|34945.07
21:24:07|34942.74
21:24:08|34940.09
21:24:09|34940.09
21:24:10|34940.09
21:24:11|34940.08
21:24:12|34940.09
21:24:13|34940.08
21:24:14|34940.08
21:24:15|34940.08
21:24:16|34940.09
21:24:17|34940.09
21:24:18|34940.09
21:24:19|34940.09
21:24:20|34940.09
21:24:22|34940.08
21:24:22|34940.08
21:24:24|34940.09
21:24:25|34940.08
21:24:25|34940.08
21:24:27|34940.09
21:24:28|34940.08
21:24:28|34940.08
21:24:30|34940.08
21:24:31|34940.14
21:24:32|34940.16
21:24:33|34940.15
21:24:34|34940.15
21:24:35|34940.15
21:24:35|34940.15
21:24:37|34940.15
21:24:38|34938.72
21:24:38|34938.72
21:24:40|34918.
21:24:41|34923.04
21:24:41|34929.63
21:24:42|34929.64
21:24:44|34929.64
21:24:45|34929.64
21:24:46|34929.63
21:24:47|34930.
21:24:47|34929.99
21:24:49|34929.99
21:24:49|34931.68
21:24:50|34939.5
21:24:51|34939.5
21:24:53|34939.5
21:24:53|34939.51
21:24:55|34939.51
21:24:56|34939.5
21:24:56|34939.51
21:24:58|34939.5
21:25:00|34939.51
21:25:01|34939.5
21:25:02|34939.5
21:25:03|34939.5
21:25:04|34939.5
21:25:04|34939.51
21:25:06|34939.5
21:25:07|34939.51
21:25:08|34939.5
21:25:09|34939.5
21:25:10|34939.51
21:25:11|34939.5
21:25:12|34939.5
21:25:13|34942.
21:25:14|34944.
21:25:15|34943.99
21:25:16|34943.99
21:25:17|34943.99
21:25:18|34943.99
21:25:19|34944.
21:25:20|34944.
21:25:21|34944.
21:25:22|34944.
21:25:23|34944.
21:25:24|34944.
21:25:25|34944.
21:25:26|34944.
21:25:27|34944.
21:25:28|34944.
21:25:29|34943.99
21:25:30|34944.
21:25:31|34944.
21:25:32|34943.99
21:25:33|34944.
21:25:34|34943.99
21:25:35|34944.
21:25:36|34944.
21:25:37|34944.
21:25:38|34941.5
21:25:39|34941.49
21:25:40|34941.5
21:25:41|34941.49
21:25:42|34941.49
21:25:43|34941.49
21:25:44|34941.5
21:25:45|34941.5
21:25:46|34941.5
21:25:47|34941.5
21:25:48|34941.5
21:25:49|34939.58
21:25:50|34939.52
21:25:51|34939.51
21:25:52|34939.51
21:25:53|34939.52
21:25:54|34939.52
21:25:55|34939.51
21:25:56|34939.52
21:25:57|34939.52
21:25:58|34939.51
21:25:59|34939.51
21:26:00|34939.51
21:26:01|34939.52
21:26:03|34939.51
21:26:04|34939.51
21:26:05|34939.51
21:26:05|34939.52
21:26:07|34939.52
21:26:07|34939.51
21:26:08|34939.51
21:26:10|34939.51
21:26:11|34939.51
21:26:11|34939.52
21:26:13|34939.52
21:26:14|34939.52
21:26:15|34939.52
21:26:16|34939.52
21:26:17|34939.52
21:26:17|34939.52
21:26:19|34939.52
21:26:20|34939.52
21:26:21|34939.51
21:26:22|34939.51
21:26:23|34939.51
21:26:23|34939.51
21:26:25|34939.51
21:26:25|34939.51
21:26:27|34939.51
21:26:27|34939.52
21:26:29|34939.52
21:26:30|34939.51
21:26:32|34939.52
21:26:33|34939.51
21:26:34|34939.51
21:26:35|34939.51
21:26:36|34938.41
21:26:37|34937.98
21:26:38|34935.99
21:26:39|34935.78
21:26:40|34933.79
21:26:41|34933.79
21:26:42|34933.8
21:26:43|34933.79
21:26:44|34933.79
21:26:45|34933.8
21:26:46|34933.8
21:26:47|34933.8
21:26:48|34933.79
21:26:49|34933.79
21:26:50|34933.79
21:26:51|34933.79
21:26:52|34933.79
21:26:53|34933.79
21:26:54|34933.8
21:26:55|34933.8
21:26:56|34933.79
21:26:57|34933.27
21:26:58|34931.68
21:26:59|34931.68
21:27:00|34930.01
21:27:01|34930.
21:27:02|34930.
21:27:04|34930.
21:27:04|34929.65
21:27:05|34929.65
21:27:06|34929.64
21:27:07|34929.64
21:27:08|34929.64
21:27:09|34926.09
21:27:10|34925.72
21:27:11|34923.85
21:27:12|34923.44
21:27:13|34922.13
21:27:14|34921.93
21:27:15|34921.72
21:27:17|34919.94
21:27:17|34919.94
21:27:19|34919.49
21:27:20|34916.68
21:27:21|34915.61
21:27:22|34915.6
21:27:22|34915.61
21:27:23|34915.61
21:27:25|34915.39
21:27:26|34915.38
21:27:27|34915.38
21:27:28|34915.38
21:27:29|34915.39
21:27:29|34915.1
21:27:30|34915.09
21:27:31|34915.09
21:27:32|34915.1
21:27:33|34915.09
21:27:34|34915.
21:27:36|34914.96
21:27:37|34914.72
21:27:38|34914.56
21:27:39|34914.56
21:27:40|34902.01
21:27:40|34909.37
21:27:41|34905.86
21:27:43|34905.87
21:27:43|34905.86
21:27:45|34905.87
21:27:45|34905.87
21:27:47|34911.13
21:27:48|34911.42
21:27:49|34911.57
21:27:49|34911.56
21:27:50|34911.56
21:27:52|34911.57
21:27:52|34911.56
21:27:53|34911.56
21:27:54|34911.57
21:27:55|34911.56
21:27:57|34911.42
21:27:58|34911.36
21:27:59|34911.36
21:27:59|34911.36
21:28:01|34911.35
21:28:02|34911.35
21:28:03|34911.35
21:28:04|34911.35
21:28:05|34911.36
21:28:07|34910.79
21:28:08|34910.79
21:28:09|34910.38
21:28:09|34904.36
21:28:11|34904.35
21:28:12|34904.36
21:28:13|34904.36
21:28:14|34904.36
21:28:15|34904.35
21:28:16|34904.36
21:28:17|34904.35
21:28:18|34904.35
21:28:19|34904.36
21:28:20|34904.97
21:28:21|34904.97
21:28:22|34904.97
21:28:23|34904.96
21:28:24|34904.96
21:28:25|34904.96
21:28:26|34904.97
21:28:27|34904.97
21:28:28|34904.96
21:28:29|34904.7
21:28:30|34904.7
21:28:31|34904.7
21:28:32|34904.7
21:28:33|34904.69
21:28:34|34894.22
21:28:35|34894.22
21:28:36|34888.75
21:28:37|34890.59
21:28:38|34892.11
21:28:39|34892.11
21:28:40|34892.11
21:28:41|34888.
21:28:42|34873.64
21:28:43|34879.33
21:28:44|34886.97
21:28:46|34886.96
21:28:46|34886.97
21:28:47|34886.84
21:28:48|34886.85
21:28:49|34886.85
21:28:50|34886.85
21:28:52|34886.97
21:28:52|34886.96
21:28:53|34886.96
21:28:54|34886.97
21:28:55|34886.96
21:28:56|34886.97
21:28:57|34886.97
21:28:58|34886.85
21:28:59|34886.84
21:29:00|34886.85
21:29:02|34886.85
21:29:03|34886.85
21:29:04|34886.49
21:29:05|34886.49
21:29:06|34884.3
21:29:07|34883.41
21:29:08|34883.41
21:29:09|34883.41
21:29:10|34875.25
21:29:11|34875.25
21:29:12|34875.26
21:29:13|34875.25
21:29:14|34868.42
21:29:15|34868.41
21:29:16|34868.41
21:29:17|34865.01
21:29:18|34864.94
21:29:19|34862.9
21:29:20|34870.64
21:29:21|34870.64
21:29:22|34869.43
21:29:24|34869.43
21:29:24|34869.43
21:29:26|34873.29
21:29:27|34873.18
21:29:28|34873.19
21:29:29|34874.83
21:29:30|34876.81
21:29:31|34877.68
21:29:31|34879.61
21:29:33|34879.6
21:29:34|34880.67
21:29:34|34879.97
21:29:35|34879.97
21:29:37|34879.97
21:29:38|34879.98
21:29:39|34879.97
21:29:40|34879.97
21:29:40|34879.97
21:29:41|34879.98
21:29:42|34879.97
21:29:44|34879.97
21:29:45|34879.98
21:29:46|34879.98
21:29:47|34879.98
21:29:47|34879.99
21:29:48|34879.99
21:29:49|34879.99
21:29:51|34879.99
21:29:52|34883.68
21:29:53|34883.77
21:29:54|34883.77
21:29:55|34883.77
21:29:56|34883.77
21:29:57|34883.77
21:29:58|34883.78
21:29:59|34883.78
21:30:00|34885.17
21:30:01|34886.95
21:30:02|34889.99
21:30:03|34889.99
21:30:04|34889.98
21:30:05|34888.37
21:30:06|34888.36
21:30:07|34888.37
21:30:08|34888.36
21:30:09|34888.37
21:30:10|34888.37
21:30:11|34888.37
21:30:12|34890.
21:30:13|34889.99
21:30:14|34890.01
21:30:15|34890.68
21:30:16|34890.68
21:30:17|34890.68
21:30:18|34891.33
21:30:19|34898.12
21:30:21|34898.12
21:30:21|34898.11
21:30:22|34898.12
21:30:23|34898.11
21:30:24|34898.11
21:30:25|34898.11
21:30:26|34898.12
21:30:27|34898.11
21:30:28|34898.11
21:30:29|34898.12
21:30:30|34898.11
21:30:31|34904.92
21:30:32|34906.93
21:30:33|34892.6
21:30:34|34892.6
21:30:35|34892.61
21:30:36|34890.45
21:30:37|34890.46
21:30:38|34890.45
21:30:39|34890.45
21:30:40|34890.01
21:30:41|34890.01
21:30:42|34890.01
21:30:43|34890.
21:30:44|34890.
21:30:45|34890.01
21:30:46|34890.01
21:30:47|34890.
21:30:48|34890.01
21:30:50|34890.01
21:30:50|34890.01
21:30:51|34890.
21:30:52|34890.
21:30:53|34890.01
21:30:54|34890.01
21:30:55|34890.01
21:30:56|34890.01
21:30:57|34890.01
21:30:58|34890.01
21:30:59|34890.01
21:31:00|34890.01
21:31:01|34899.5
21:31:02|34899.51
21:31:04|34899.51
21:31:04|34900.
21:31:06|34901.51
21:31:07|34902.36
21:31:08|34905.93
21:31:09|34905.93
21:31:10|34906.18
21:31:11|34906.93
21:31:12|34906.92
21:31:13|34906.93
21:31:14|34909.
21:31:15|34909.
21:31:16|34909.93
21:31:17|34909.93
21:31:18|34911.57
21:31:19|34911.56
21:31:20|34911.57
21:31:21|34911.57
21:31:22|34911.56
21:31:23|34913.01
21:31:24|34913.01
21:31:25|34913.
21:31:26|34913.01
21:31:27|34913.01
21:31:28|34913.01
21:31:29|34913.01
21:31:30|34913.01
21:31:31|34913.01
21:31:32|34913.01
21:31:33|34913.01
21:31:35|34904.98
21:31:35|34904.98
21:31:36|34904.97
21:31:37|34903.96
21:31:38|34903.97
21:31:39|34903.97
21:31:40|34879.19
21:31:41|34870.13
21:31:42|34870.13
21:31:43|34870.13
21:31:44|34870.12
21:31:45|34870.13
21:31:46|34870.12
21:31:47|34865.38
21:31:48|34862.91
21:31:49|34862.91
21:31:50|34862.9
21:31:51|34862.91
21:31:52|34862.9
21:31:53|34862.51
21:31:54|34860.91
21:31:55|34860.1
21:31:56|34860.01
21:31:57|34860.01
21:31:58|34851.67
21:31:59|34851.44
21:32:00|34850.67
21:32:01|34849.01
21:32:02|34849.01
21:32:03|34849.01
21:32:04|34849.85
21:32:06|34857.51
21:32:07|34857.52
21:32:08|34857.52
21:32:09|34857.52
21:32:10|34853.69
21:32:11|34853.68
21:32:12|34853.68
21:32:13|34853.68
21:32:14|34853.69
21:32:15|34853.68
21:32:17|34853.69
21:32:18|34858.53
21:32:19|34858.77
21:32:20|34858.77
21:32:21|34860.83
21:32:22|34860.87
21:32:23|34860.87
21:32:23|34861.17
21:32:25|34860.86
21:32:26|34857.96
21:32:27|34855.69
21:32:28|34839.22
21:32:29|34838.68
21:32:30|34839.42
21:32:31|34837.57
21:32:31|34836.1
21:32:33|34813.86
21:32:34|34833.95
21:32:34|34828.56
21:32:36|34826.8
21:32:37|34824.42
21:32:38|34824.42
21:32:39|34817.24
21:32:40|34820.73
21:32:41|34820.7
21:32:42|34820.53
21:32:43|34820.52
21:32:44|34824.01
21:32:45|34825.1
21:32:46|34825.11
21:32:47|34825.1
21:32:48|34830.
21:32:49|34830.
21:32:50|34830.
21:32:51|34830.
21:32:52|34830.
21:32:53|34829.99
21:32:54|34830.
21:32:55|34830.
21:32:56|34829.99
21:32:57|34829.99
21:32:58|34830.
21:32:59|34833.69
21:33:00|34835.44
21:33:01|34835.45
21:33:02|34835.45
21:33:03|34835.45
21:33:04|34835.44
21:33:05|34835.44
21:33:07|34835.45
21:33:08|34835.45
21:33:09|34835.45
21:33:10|34835.44
21:33:11|34835.88
21:33:12|34837.77
21:33:13|34837.93
21:33:13|34837.92
21:33:15|34837.93
21:33:15|34837.92
21:33:17|34848.65
21:33:18|34851.43
21:33:19|34851.43
21:33:20|34853.38
21:33:21|34853.38
21:33:22|34853.68
21:33:23|34855.93
21:33:24|34856.57
21:33:25|34858.57
21:33:26|34858.56
21:33:27|34858.57
21:33:28|34857.76
21:33:29|34857.45
21:33:30|34856.85
21:33:31|34872.25
21:33:32|34872.25
21:33:34|34864.05
21:33:35|34861.94
21:33:35|34851.76
21:33:36|34851.76
21:33:38|34844.78
21:33:39|34842.82
21:33:40|34843.18
21:33:41|34844.7
21:33:42|34845.23
21:33:43|34845.43
21:33:44|34845.43
21:33:45|34849.82
21:33:46|34851.9
21:33:47|34853.97
21:33:48|34854.37
21:33:49|34854.36
21:33:50|34854.36
21:33:50|34854.36
21:33:52|34854.36
21:33:53|34854.36
21:33:54|34854.36
21:33:55|34854.36
21:33:56|34854.37
21:33:57|34856.13
21:33:58|34856.12
21:33:59|34856.12
21:34:00|34856.12
21:34:01|34856.12
21:34:02|34856.12
21:34:03|34855.18
21:34:04|34854.82
21:34:05|34854.81
21:34:06|34854.82
21:34:07|34854.82
21:34:09|34858.02
21:34:09|34859.91
21:34:11|34860.
21:34:12|34861.79
21:34:12|34861.79
21:34:13|34863.16
21:34:15|34863.17
21:34:16|34850.52
21:34:17|34850.52
21:34:18|34850.51
21:34:19|34850.52
21:34:21|34850.51
21:34:22|34852.93
21:34:22|34852.93
21:34:23|34852.93
21:34:24|34852.92
21:34:25|34852.92
21:34:27|34850.94
21:34:27|34850.85
21:34:28|34850.85
21:34:30|34850.86
21:34:30|34850.86
21:34:31|34851.29
21:34:32|34854.35
21:34:33|34855.85
21:34:34|34855.84
21:34:35|34856.13
21:34:36|34856.33
21:34:37|34861.93
21:34:38|34861.83
21:34:39|34856.44
21:34:40|34856.44
21:34:41|34856.44
21:34:42|34856.44
21:34:43|34856.44
21:34:44|34856.44
21:34:45|34856.45
21:34:46|34856.45
21:34:47|34856.44
21:34:48|34856.45
21:34:49|34856.44
21:34:51|34856.44
21:34:52|34857.43
21:34:53|34857.43
21:34:53|34857.43
21:34:55|34857.43
21:34:56|34857.43
21:34:56|34857.43
21:34:57|34857.43
21:34:58|34857.42
21:34:59|34857.43
21:35:01|34857.43
21:35:02|34857.42
21:35:04|34857.43
21:35:06|34857.43
21:35:07|34851.78
21:35:07|34851.77
21:35:09|34851.43
21:35:10|34851.29
21:35:12|34851.29
21:35:12|34851.29
21:35:13|34850.
21:35:14|34850.
21:35:16|34848.17
21:35:17|34848.17
21:35:18|34844.52
21:35:19|34842.68
21:35:20|34842.68
21:35:20|34842.68
21:35:21|34842.68
21:35:23|34842.67
21:35:23|34842.67
21:35:25|34842.68
21:35:26|34842.67
21:35:27|34842.68
21:35:28|34842.68
21:35:29|34842.68
21:35:30|34842.68
21:35:31|34842.67
21:35:32|34842.67
21:35:33|34842.67
21:35:34|34842.67
21:35:35|34842.68
21:35:37|34842.67
21:35:37|34843.98
21:35:38|34843.98
21:35:39|34843.99
21:35:40|34854.75
21:35:41|34854.76
21:35:42|34854.75
21:35:44|34854.75
21:35:44|34854.76
21:35:45|34861.85
21:35:46|34861.9
21:35:47|34861.89
21:35:48|34866.41
21:35:49|34866.41
21:35:50|34866.4
21:35:51|34866.41
21:35:52|34866.4
21:35:53|34860.73
21:35:54|34860.72
21:35:55|34856.55
21:35:56|34856.55
21:35:57|34856.54
21:35:58|34856.54
21:35:59|34856.55
21:36:01|34859.3
21:36:02|34859.29
21:36:03|34854.84
21:36:04|34851.74
21:36:05|34851.73
21:36:06|34851.73
21:36:07|34851.46
21:36:08|34850.01
21:36:09|34847.3
21:36:10|34846.9
21:36:11|34846.9
21:36:12|34846.89
21:36:13|34846.89
21:36:14|34846.89
21:36:16|34846.89
21:36:16|34846.9
21:36:18|34846.9
21:36:18|34846.89
21:36:20|34846.89
21:36:20|34846.9
21:36:22|34846.89
21:36:23|34849.39
21:36:24|34849.39
21:36:24|34849.39
21:36:26|34849.39
21:36:26|34849.4
21:36:28|34849.4
21:36:29|34854.8
21:36:29|34854.8
21:36:30|34854.8
21:36:31|34854.81
21:36:32|34854.8
21:36:34|34854.8
21:36:35|34854.81
21:36:36|34854.81
21:36:37|34854.81
21:36:38|34854.81
21:36:39|34854.81
21:36:40|34854.81
21:36:41|34854.81
21:36:42|34854.81
21:36:43|34854.81
21:36:44|34854.81
21:36:45|34854.81
21:36:46|34854.8
21:36:47|34854.8
21:36:47|34854.81
21:36:49|34854.81
21:36:50|34854.81
21:36:51|34854.81
21:36:51|34854.8
21:36:52|34854.81
21:36:54|34854.81
21:36:55|34858.75
21:36:56|34858.75
21:36:58|34858.74
21:36:58|34858.75
21:37:00|34858.75
21:37:01|34855.69
21:37:02|34855.27
21:37:02|34855.27
21:37:03|34845.
21:37:04|34844.99
21:37:06|34845.
21:37:07|34844.99
21:37:08|34845.
21:37:09|34844.99
21:37:10|34845.
21:37:11|34845.
21:37:12|34845.
21:37:13|34845.
21:37:14|34844.99
21:37:15|34844.99
21:37:16|34845.
21:37:17|34845.
21:37:18|34845.
21:37:19|34844.98
21:37:20|34840.64
21:37:21|34840.29
21:37:22|34840.29
21:37:23|34840.28
21:37:24|34840.29
21:37:25|34840.29
21:37:26|34840.29
21:37:27|34840.29
21:37:28|34840.29
21:37:29|34840.28
21:37:30|34840.29
21:37:31|34840.28
21:37:32|34840.29
21:37:33|34840.28
21:37:34|34840.28
21:37:35|34840.28
21:37:36|34840.28
21:37:37|34840.28
21:37:38|34840.29
21:37:39|34840.29
21:37:40|34840.29
21:37:41|34829.99
21:37:42|34829.99
21:37:43|34815.32
21:37:44|34810.47
21:37:45|34810.46
21:37:46|34810.47
21:37:47|34810.47
21:37:48|34813.17
21:37:49|34813.18
21:37:50|34813.18
21:37:51|34813.17
21:37:52|34813.18
21:37:53|34810.47
21:37:54|34811.68
21:37:56|34813.17
21:37:57|34817.85
21:37:58|34817.85
21:37:59|34817.84
21:38:00|34817.85
21:38:01|34819.18
21:38:02|34821.37
21:38:03|34823.71
21:38:05|34824.94
21:38:06|34824.95
21:38:07|34826.86
21:38:08|34829.22
21:38:08|34829.99
21:38:10|34830.
21:38:11|34830.
21:38:12|34829.99
21:38:14|34830.16
21:38:14|34833.94
21:38:16|34833.95
21:38:17|34836.32
21:38:18|34842.24
21:38:19|34844.24
21:38:20|34844.32
21:38:20|34844.67
21:38:21|34844.67
21:38:22|34849.52
21:38:24|34849.52
21:38:24|34849.3
21:38:25|34840.3
21:38:27|34840.3
21:38:28|34840.3
21:38:29|34840.3
21:38:30|34840.3
21:38:31|34848.43
21:38:32|34848.42
21:38:33|34848.43
21:38:34|34848.43
21:38:35|34853.27
21:38:36|34853.27
21:38:37|34853.49
21:38:38|34853.48
21:38:39|34855.42
21:38:40|34856.84
21:38:41|34857.01
21:38:42|34854.43
21:38:43|34854.43
21:38:44|34854.44
21:38:45|34854.44
21:38:46|34854.44
21:38:47|34861.5
21:38:48|34861.5
21:38:49|34861.49
21:38:50|34861.49
21:38:51|34861.49
21:38:52|34861.49
21:38:53|34861.5
21:38:54|34864.43
21:38:55|34864.88
21:38:56|34864.88
21:38:57|34866.
21:38:59|34863.47
21:38:59|34863.46
21:39:00|34863.46
21:39:01|34863.46
21:39:02|34863.47
21:39:03|34863.46
21:39:04|34865.81
21:39:05|34865.99
21:39:07|34865.99
21:39:07|34865.99
21:39:08|34865.99
21:39:10|34865.99
21:39:11|34865.99
21:39:11|34865.
21:39:12|34865.01
21:39:14|34865.
21:39:15|34865.01
21:39:16|34865.
21:39:17|34865.01
21:39:18|34865.
21:39:19|34865.01
21:39:21|34863.62
21:39:21|34863.62
21:39:23|34855.25
21:39:24|34855.19
21:39:25|34851.29
21:39:26|34808.71
21:39:27|34819.17
21:39:28|34813.97
21:39:29|34807.29
21:39:30|34803.52
21:39:31|34802.68
21:39:32|34801.
21:39:33|34783.59
21:39:34|34783.59
21:39:35|34782.64
21:39:36|34782.64
21:39:37|34781.28
21:39:39|34781.28
21:39:39|34781.27
21:39:41|34775.44
21:39:42|34788.41
21:39:42|34788.41
21:39:43|34788.42
21:39:44|34788.42
21:39:45|34788.41
21:39:46|34788.42
21:39:48|34797.39
21:39:48|34800.01
21:39:50|34800.01
21:39:51|34800.01
21:39:52|34800.
21:39:53|34800.
21:39:54|34800.02
21:39:55|34800.02
21:39:56|34801.18
21:39:57|34801.76
21:39:58|34800.2
21:39:59|34800.21
21:40:00|34800.21
21:40:01|34802.76
21:40:02|34802.76
21:40:04|34802.76
21:40:04|34802.77
21:40:05|34802.76
21:40:06|34802.76
21:40:08|34797.62
21:40:09|34796.7
21:40:09|34791.46
21:40:11|34791.02
21:40:12|34791.02
21:40:12|34790.01
21:40:13|34790.01
21:40:15|34788.42
21:40:15|34788.43
21:40:17|34785.44
21:40:18|34785.43
21:40:19|34783.43
21:40:20|34783.42
21:40:20|34788.6
21:40:22|34790.
21:40:23|34787.49
21:40:24|34787.05
21:40:25|34787.06
21:40:25|34787.48
21:40:27|34787.49
21:40:28|34797.61
21:40:28|34798.15
21:40:30|34803.18
21:40:31|34804.98
21:40:32|34804.97
21:40:33|34804.98
21:40:34|34804.98
21:40:36|34804.98
21:40:36|34804.97
21:40:37|34799.32
21:40:38|34799.32
21:40:40|34799.31
21:40:40|34799.32
21:40:41|34799.32
21:40:43|34799.32
21:40:43|34799.31
21:40:44|34799.32
21:40:45|34799.31
21:40:46|34799.32
21:40:47|34799.32
21:40:48|34799.32
21:40:49|34799.32
21:40:50|34800.43
21:40:51|34802.51
21:40:52|34802.51
21:40:53|34802.65
21:40:54|34802.66
21:40:55|34802.65
21:40:56|34802.86
21:40:57|34802.87
21:40:58|34804.18
21:40:59|34804.97
21:41:00|34807.18
21:41:01|34809.8
21:41:02|34809.8
21:41:03|34811.
21:41:04|34811.01
21:41:05|34807.18
21:41:06|34807.19
21:41:07|34807.18
21:41:08|34807.18
21:41:10|34807.18
21:41:11|34807.18
21:41:12|34807.19
21:41:13|34807.18
21:41:14|34807.18
21:41:15|34807.19
21:41:16|34807.18
21:41:17|34807.18
21:41:17|34807.18
21:41:19|34809.11
21:41:20|34809.1
21:41:22|34809.11
21:41:22|34809.11
21:41:23|34809.11
21:41:24|34809.11
21:41:25|34809.11
21:41:26|34809.11
21:41:27|34809.11
21:41:28|34809.11
21:41:30|34809.11
21:41:30|34809.11
21:41:32|34809.11
21:41:33|34812.42
21:41:34|34812.9
21:41:35|34809.05
21:41:36|34808.69
21:41:37|34808.68
21:41:38|34808.68
21:41:39|34808.68
21:41:39|34808.69
21:41:41|34809.35
21:41:42|34809.34
21:41:43|34809.34
21:41:44|34809.35
21:41:45|34809.35
21:41:46|34809.35
21:41:47|34809.34
21:41:48|34809.34
21:41:49|34809.35
21:41:50|34809.35
21:41:51|34809.34
21:41:51|34809.35
21:41:52|34811.25
21:41:54|34811.34
21:41:54|34811.34
21:41:56|34811.34
21:41:57|34811.34
21:41:57|34811.34
21:41:59|34811.34
21:41:59|34811.94
21:42:01|34812.66
21:42:02|34818.78
21:42:03|34819.16
21:42:04|34819.16
21:42:05|34815.22
21:42:05|34815.22
21:42:07|34815.22
21:42:08|34813.1
21:42:08|34811.52
21:42:10|34809.45
21:42:11|34808.38
21:42:12|34808.38
21:42:13|34808.39
21:42:14|34808.39
21:42:15|34808.39
21:42:16|34808.38
21:42:17|34808.39
21:42:18|34808.38
21:42:19|34808.39
21:42:20|34808.39
21:42:21|34808.38
21:42:22|34808.39
21:42:23|34808.39
21:42:24|34808.38
21:42:25|34808.39
21:42:26|34793.21
21:42:27|34792.77
21:42:28|34788.55
21:42:29|34787.93
21:42:31|34787.69
21:42:31|34787.68
21:42:32|34786.52
21:42:34|34786.52
21:42:34|34786.51
21:42:35|34786.52
21:42:37|34786.51
21:42:38|34786.52
21:42:39|34786.52
21:42:40|34786.52
21:42:41|34786.52
21:42:42|34786.52
21:42:43|34786.51
21:42:44|34786.52
21:42:45|34786.52
21:42:46|34795.39
21:42:47|34795.4
21:42:48|34795.4
21:42:49|34795.4
21:42:50|34795.41
21:42:51|34795.41
21:42:52|34795.4
21:42:53|34795.41
21:42:54|34795.41
21:42:56|34795.4
21:42:56|34795.41
21:42:57|34795.4
21:42:59|34795.4
21:42:59|34795.4
21:43:00|34795.41
21:43:01|34795.4
21:43:03|34795.42
21:43:03|34797.64
21:43:04|34798.05
21:43:05|34798.05
21:43:06|34805.01
21:43:07|34805.01
21:43:08|34805.01
21:43:09|34805.
21:43:11|34805.41
21:43:12|34807.59
21:43:13|34808.39
21:43:14|34808.39
21:43:15|34808.39
21:43:17|34808.38
21:43:17|34808.38
21:43:18|34808.38
21:43:19|34808.39
21:43:20|34808.39
21:43:21|34810.
21:43:22|34813.85
21:43:23|34813.84
21:43:24|34813.85
21:43:25|34813.85
21:43:26|34813.85
21:43:27|34816.53
21:43:28|34816.92
21:43:29|34820.
21:43:30|34820.05
21:43:31|34822.29
21:43:32|34824.43
21:43:34|34826.21
21:43:35|34828.93
21:43:35|34828.94
21:43:36|34828.94
21:43:37|34828.93
21:43:39|34828.93
21:43:40|34828.93
21:43:41|34828.94
21:43:42|34828.94
21:43:42|34828.93
21:43:43|34828.94
21:43:44|34828.93
21:43:46|34828.94
21:43:46|34828.93
21:43:47|34828.93
21:43:48|34822.31
21:43:49|34821.44
21:43:50|34820.67
21:43:51|34820.49
21:43:53|34820.5
21:43:53|34820.5
21:43:55|34820.49
21:43:56|34825.72
21:43:56|34825.76
21:43:58|34828.18
21:43:59|34828.86
21:44:00|34828.86
21:44:00|34828.86
21:44:02|34832.65
21:44:03|34833.67
21:44:04|34834.93
21:44:04|34836.98
21:44:05|34836.99
21:44:07|34836.99
21:44:08|34836.99
21:44:09|34836.98
21:44:10|34836.99
21:44:10|34836.98
21:44:12|34836.98
21:44:14|34836.98
21:44:15|34836.34
21:44:16|34836.34
21:44:17|34836.33
21:44:18|34836.34
21:44:19|34836.34
21:44:20|34835.89
21:44:21|34835.69
21:44:22|34835.7
21:44:23|34834.94
21:44:24|34829.15
21:44:25|34827.06
21:44:26|34827.06
21:44:27|34827.07
21:44:28|34827.07
21:44:29|34827.06
21:44:30|34827.07
21:44:31|34827.06
21:44:33|34827.06
21:44:33|34827.06
21:44:34|34827.06
21:44:35|34827.07
21:44:36|34827.06
21:44:37|34829.73
21:44:38|34834.57
21:44:39|34834.56
21:44:40|34834.56
21:44:42|34834.57
21:44:43|34834.57
21:44:44|34834.57
21:44:45|34824.97
21:44:46|34824.97
21:44:47|34824.98
21:44:48|34834.56
21:44:49|34834.55
21:44:50|34834.56
21:44:51|34834.56
21:44:52|34834.55
21:44:53|34834.55
21:44:54|34834.55
21:44:55|34834.55
21:44:56|34834.56
21:44:57|34834.55
21:44:58|34833.03
21:44:59|34833.03
21:45:00|34833.02
21:45:01|34833.02
21:45:02|34833.03
21:45:03|34833.02
21:45:04|34828.19
21:45:05|34828.18
21:45:06|34828.18
21:45:07|34828.18
21:45:08|34827.11
21:45:09|34827.12
21:45:10|34827.11
21:45:11|34827.12
21:45:12|34827.11
21:45:13|34828.18
21:45:15|34828.19
21:45:15|34828.19
21:45:16|34828.18
21:45:18|34828.18
21:45:18|34828.18
21:45:20|34828.93
21:45:21|34830.3
21:45:22|34830.31
21:45:23|34830.31
21:45:24|34831.2
21:45:25|34831.68
21:45:27|34831.69
21:45:27|34831.78
21:45:28|34831.78
21:45:29|34831.93
21:45:30|34833.95
21:45:32|34833.96
21:45:32|34834.55
21:45:33|34834.56
21:45:34|34834.56
21:45:35|34825.33
21:45:36|34825.34
21:45:37|34825.34
21:45:38|34825.33
21:45:39|34825.34
21:45:40|34825.34
21:45:41|34825.34
21:45:42|34825.34
21:45:43|34825.34
21:45:44|34825.34
21:45:45|34825.34
21:45:46|34825.34
21:45:48|34825.34
21:45:49|34825.33
21:45:50|34825.18
21:45:50|34824.91
21:45:52|34824.92
21:45:53|34824.91
21:45:53|34818.87
21:45:55|34818.84
21:45:55|34818.83
21:45:56|34816.7
21:45:57|34816.7
21:45:58|34816.7
21:45:59|34816.7
21:46:01|34816.7
21:46:01|34814.96
21:46:02|34814.97
21:46:04|34813.93
21:46:05|34813.93
21:46:06|34803.39
21:46:06|34803.38
21:46:07|34806.43
21:46:09|34807.73
21:46:10|34807.72
21:46:11|34807.72
21:46:12|34807.72
21:46:12|34807.72
21:46:15|34807.73
21:46:16|34807.73
21:46:17|34807.73
21:46:18|34807.73
21:46:19|34808.17
21:46:20|34808.17
21:46:21|34808.17
21:46:22|34808.17
21:46:23|34812.12
21:46:24|34815.2
21:46:25|34815.2
21:46:26|34815.2
21:46:27|34815.2
21:46:28|34816.09
21:46:29|34816.08
21:46:31|34816.53
21:46:32|34818.53
21:46:32|34816.93
21:46:33|34816.67
21:46:34|34816.67
21:46:35|34816.67
21:46:36|34816.67
21:46:38|34816.67
21:46:39|34817.83
21:46:39|34817.83
21:46:40|34817.83
21:46:42|34817.84
21:46:43|34820.25
21:46:44|34820.25
21:46:45|34820.24
21:46:46|34820.25
21:46:47|34820.25
21:46:48|34820.24
21:46:49|34820.24
21:46:50|34820.25
21:46:51|34820.25
21:46:52|34820.25
21:46:53|34820.25
21:46:54|34820.25
21:46:55|34820.24
21:46:56|34820.24
21:46:57|34820.24
21:46:58|34820.25
21:46:59|34820.25
21:47:00|34819.18
21:47:01|34819.18
21:47:02|34819.18
21:47:03|34819.17
21:47:04|34820.24
21:47:05|34820.25
21:47:06|34820.25
21:47:08|34820.24
21:47:08|34820.24
21:47:10|34820.24
21:47:10|34820.24
21:47:11|34820.24
21:47:12|34820.24
21:47:13|34820.25
21:47:15|34820.25
21:47:16|34820.25
21:47:17|34820.24
21:47:19|34820.25
21:47:19|34820.25
21:47:21|34820.25
21:47:21|34820.24
21:47:22|34820.25
21:47:23|34820.24
21:47:24|34820.24
21:47:25|34820.24
21:47:26|34820.24
21:47:27|34820.24
21:47:28|34820.24
21:47:29|34820.24
21:47:30|34820.24
21:47:32|34819.61
21:47:33|34819.17
21:47:34|34816.79
21:47:35|34815.65
21:47:36|34810.01
21:47:37|34810.
21:47:38|34810.01
21:47:39|34804.99
21:47:40|34802.58
21:47:41|34800.01
21:47:42|34800.01
21:47:43|34800.
21:47:44|34800.01
21:47:45|34800.
21:47:46|34800.
21:47:47|34792.91
21:47:48|34792.91
21:47:49|34792.91
21:47:50|34790.
21:47:51|34787.37
21:47:52|34786.53
21:47:53|34786.52
21:47:54|34786.53
21:47:55|34791.54
21:47:56|34791.55
21:47:57|34791.55
21:47:58|34791.54
21:47:59|34791.55
21:48:00|34791.54
21:48:01|34791.55
21:48:02|34791.54
21:48:03|34791.55
21:48:04|34791.55
21:48:05|34785.74
21:48:06|34785.73
21:48:07|34785.73
21:48:08|34792.18
21:48:09|34792.18
21:48:11|34794.1
21:48:12|34794.11
21:48:13|34794.11
21:48:14|34795.32
21:48:15|34795.85
21:48:16|34795.85
21:48:17|34795.85
21:48:18|34797.38
21:48:19|34797.38
21:48:20|34797.37
21:48:21|34798.54
21:48:22|34798.53
21:48:23|34798.53
21:48:24|34798.53
21:48:25|34798.93
21:48:26|34799.36
21:48:27|34803.48
21:48:28|34803.48
21:48:29|34803.48
21:48:30|34803.48
21:48:31|34790.69
21:48:32|34790.68
21:48:34|34790.69
21:48:34|34790.69
21:48:35|34790.69
21:48:36|34790.68
21:48:37|34790.68
21:48:39|34784.72
21:48:40|34783.95
21:48:40|34783.95
21:48:42|34783.95
21:48:43|34783.95
21:48:44|34783.95
21:48:45|34784.41
21:48:46|34784.73
21:48:47|34784.72
21:48:48|34788.24
21:48:49|34793.27
21:48:50|34793.26
21:48:51|34793.26
21:48:52|34790.77
21:48:54|34790.77
21:48:54|34790.78
21:48:55|34790.78
21:48:56|34790.78
21:48:57|34790.78
21:48:59|34790.77
21:49:00|34790.77
21:49:00|34788.21
21:49:01|34787.93
21:49:03|34787.69
21:49:04|34787.69
21:49:04|34787.7
21:49:05|34787.7
21:49:07|34787.7
21:49:08|34787.7
21:49:09|34787.7
21:49:10|34787.7
21:49:11|34787.7
21:49:12|34787.69
21:49:13|34785.2
21:49:14|34783.96
21:49:15|34783.96
21:49:16|34783.95
21:49:17|34780.
21:49:18|34780.
21:49:19|34780.
21:49:20|34780.01
21:49:21|34780.
21:49:22|34780.01
21:49:23|34780.
21:49:25|34782.21
21:49:25|34783.53
21:49:26|34783.93
21:49:28|34782.21
21:49:29|34780.01
21:49:30|34780.01
21:49:30|34780.02
21:49:32|34780.01
21:49:32|34780.01
21:49:33|34780.02
21:49:34|34780.01
21:49:36|34780.01
21:49:37|34773.09
21:49:37|34765.15
21:49:39|34765.15
21:49:40|34766.58
21:49:41|34766.59
21:49:42|34768.17
21:49:43|34768.18
21:49:43|34768.45
21:49:45|34768.44
21:49:46|34768.45
21:49:46|34768.44
21:49:48|34768.44
21:49:49|34768.44
21:49:49|34768.44
21:49:50|34768.44
21:49:52|34768.45
21:49:53|34768.45
21:49:53|34765.16
21:49:55|34765.15
21:49:56|34765.15
21:49:57|34765.15
21:49:57|34765.15
21:49:59|34765.15
21:50:00|34765.15
21:50:01|34759.28
21:50:02|34759.29
21:50:03|34699.87
21:50:04|34580.31
21:50:05|34594.67
21:50:06|34559.24
21:50:07|34564.44
21:50:08|34501.19
21:50:09|34482.46
21:50:10|34457.97
21:50:11|34449.43
21:50:12|34488.87
21:50:13|34481.37
21:50:14|34493.67
21:50:15|34488.88
21:50:16|34497.92
21:50:18|34509.21
21:50:19|34535.2
21:50:21|34548.89
21:50:22|34557.13
21:50:22|34552.41
21:50:24|34556.06
21:50:25|34557.26
21:50:26|34573.77
21:50:27|34580.18
21:50:28|34564.86
21:50:29|34556.98
21:50:30|34565.68
21:50:31|34558.19
21:50:32|34575.83
21:50:33|34587.04
21:50:34|34594.36
21:50:35|34589.
21:50:36|34571.07
21:50:37|34567.02
21:50:38|34572.63
21:50:39|34569.7
21:50:40|34580.09
21:50:41|34590.
21:50:42|34583.66
21:50:43|34570.01
21:50:44|34560.06
21:50:45|34558.25
21:50:47|34563.86
21:50:47|34578.82
21:50:49|34577.95
21:50:50|34573.28
21:50:51|34576.18
21:50:52|34569.02
21:50:52|34566.43
21:50:53|34561.94
21:50:55|34561.42
21:50:55|34565.68
21:50:56|34587.88
21:50:58|34587.88
21:50:58|34582.2
21:50:59|34590.43
21:51:01|34586.51
21:51:01|34589.02
21:51:02|34585.57
21:51:04|34581.42
21:51:04|34581.42
21:51:05|34581.42
21:51:07|34577.96
21:51:07|34572.45
21:51:09|34566.63
21:51:10|34563.31
21:51:11|34562.69
21:51:12|34562.69
21:51:13|34564.93
21:51:14|34567.93
21:51:15|34562.69
21:51:16|34562.68
21:51:17|34562.69
21:51:18|34550.25
21:51:19|34544.33
21:51:20|34540.57
21:51:21|34535.19
21:51:22|34541.53
21:51:23|34542.09
21:51:24|34542.09
21:51:26|34542.09
21:51:26|34542.08
21:51:27|34542.08
21:51:28|34558.12
21:51:29|34567.41
21:51:30|34567.42
21:51:32|34567.91
21:51:32|34571.36
21:51:34|34576.52
21:51:34|34563.32
21:51:36|34563.31
21:51:36|34563.32
21:51:37|34552.44
21:51:38|34546.4
21:51:40|34548.43
21:51:41|34549.45
21:51:41|34552.06
21:51:42|34563.82
21:51:43|34564.17
21:51:45|34570.93
21:51:45|34570.93
21:51:47|34569.42
21:51:48|34569.26
21:51:49|34569.26
21:51:50|34570.94
21:51:51|34570.94
21:51:52|34570.93
21:51:53|34570.93
21:51:54|34570.93
21:51:55|34570.94
21:51:56|34570.93
21:51:57|34570.93
21:51:58|34570.93
21:51:59|34570.93
21:52:00|34570.01
21:52:01|34554.42
21:52:02|34550.78
21:52:03|34560.7
21:52:04|34557.27
21:52:05|34555.93
21:52:06|34561.56
21:52:07|34565.87
21:52:08|34569.99
21:52:09|34548.43
21:52:10|34545.43
21:52:11|34530.89
21:52:12|34518.1
21:52:13|34514.22
21:52:14|34518.66
21:52:15|34526.19
21:52:16|34520.63
21:52:17|34530.43
21:52:18|34537.93
21:52:19|34548.16
21:52:21|34544.69
21:52:22|34543.93
21:52:23|34549.16
21:52:24|34560.
21:52:25|34567.41
21:52:26|34566.93
21:52:27|34566.93
21:52:28|34566.93
21:52:29|34566.92
21:52:30|34552.54
21:52:31|34556.58
21:52:32|34559.34
21:52:33|34570.94
21:52:34|34571.89
21:52:35|34570.94
21:52:37|34576.47
21:52:37|34576.46
21:52:38|34576.62
21:52:39|34576.64
21:52:40|34576.47
21:52:41|34575.91
21:52:42|34563.43
21:52:43|34558.23
21:52:45|34552.38
21:52:45|34544.84
21:52:46|34550.32
21:52:47|34557.26
21:52:48|34554.73
21:52:49|34554.73
21:52:50|34554.29
21:52:51|34546.93
21:52:52|34547.38
21:52:53|34547.38
21:52:54|34547.38
21:52:55|34552.97
21:52:56|34561.4
21:52:57|34561.92
21:52:58|34560.89
21:53:00|34551.83
21:53:00|34543.07
21:53:02|34532.27
21:53:03|34544.84
21:53:04|34544.84
21:53:05|34544.84
21:53:06|34554.29
21:53:07|34551.43
21:53:08|34549.43
21:53:09|34547.38
21:53:10|34542.78
21:53:11|34545.59
21:53:12|34545.59
21:53:13|34544.36
21:53:14|34544.36
21:53:15|34544.15
21:53:16|34547.38
21:53:17|34550.86
21:53:18|34553.8
21:53:19|34554.43
21:53:20|34557.36
21:53:22|34553.81
21:53:23|34549.89
21:53:24|34553.13
21:53:26|34553.99
21:53:27|34554.5
21:53:28|34562.81
21:53:29|34568.08
21:53:30|34569.99
21:53:31|34570.
21:53:32|34569.99
21:53:33|34570.
21:53:34|34575.42
21:53:35|34575.43
21:53:36|34575.43
21:53:37|34571.06
21:53:38|34571.06
21:53:39|34567.18
21:53:40|34557.36
21:53:41|34556.94
21:53:41|34556.94
21:53:43|34563.52
21:53:44|34563.52
21:53:45|34563.53
21:53:46|34567.63
21:53:47|34574.31
21:53:48|34574.4
21:53:49|34574.51
21:53:50|34574.51
21:53:52|34574.67
21:53:52|34580.
21:53:53|34579.99
21:53:54|34585.71
21:53:55|34588.
21:53:56|34587.99
21:53:57|34587.99
21:53:59|34584.05
21:53:59|34589.98
21:54:00|34590.
21:54:01|34591.08
21:54:02|34584.1
21:54:03|34590.09
21:54:04|34590.09
21:54:05|34593.6
21:54:06|34593.61
21:54:07|34598.11
21:54:08|34598.12
21:54:09|34598.13
21:54:10|34600.05
21:54:11|34590.09
21:54:12|34570.38
21:54:13|34576.61
21:54:14|34576.6
21:54:15|34576.61
21:54:16|34582.44
21:54:17|34582.44
21:54:18|34586.26
21:54:19|34591.76
21:54:20|34591.93
21:54:22|34592.67
21:54:23|34593.81
21:54:25|34609.17
21:54:26|34606.19
21:54:27|34606.19
21:54:27|34609.18
21:54:29|34609.28
21:54:30|34600.96
21:54:31|34606.18
21:54:32|34607.96
21:54:33|34607.96
21:54:34|34610.41
21:54:36|34610.61
21:54:36|34611.61
21:54:37|34612.49
21:54:38|34612.5
21:54:39|34612.49
21:54:40|34606.21
21:54:41|34613.85
21:54:42|34613.85
21:54:43|34613.85
21:54:44|34611.05
21:54:45|34594.77
21:54:46|34598.66
21:54:47|34602.8
21:54:48|34601.69
21:54:50|34600.94
21:54:51|34600.93
21:54:51|34600.95
21:54:53|34604.67
21:54:53|34608.33
21:54:54|34608.4
21:54:56|34608.42
21:54:57|34616.52
21:54:57|34616.68
21:54:58|34616.67
21:54:59|34616.73
21:55:00|34624.89
21:55:02|34633.17
21:55:02|34625.09
21:55:04|34627.41
21:55:04|34629.15
21:55:05|34629.14
21:55:07|34629.15
21:55:07|34622.96
21:55:09|34615.52
21:55:10|34613.68
21:55:11|34612.5
21:55:12|34611.5
21:55:13|34615.92
21:55:14|34633.78
21:55:15|34629.71
21:55:16|34625.6
21:55:17|34625.59
21:55:18|34627.76
21:55:19|34627.76
21:55:20|34627.77
21:55:21|34629.04
21:55:22|34631.29
21:55:24|34631.72
21:55:24|34610.95
21:55:25|34612.36
21:55:26|34612.37
21:55:27|34619.99
21:55:28|34626.37
21:55:29|34618.17
21:55:30|34618.17
21:55:31|34618.17
21:55:32|34622.48
21:55:34|34622.48
21:55:35|34622.49
21:55:35|34622.82
21:55:37|34622.81
21:55:38|34622.82
21:55:39|34624.31
21:55:39|34624.31
21:55:41|34624.32
21:55:41|34627.33
21:55:42|34627.91
21:55:44|34638.24
21:55:44|34627.34
21:55:46|34633.16
21:55:47|34633.16
21:55:47|34633.16
21:55:49|34633.17
21:55:50|34628.36
21:55:51|34628.36
21:55:52|34628.36
21:55:53|34622.49
21:55:54|34622.49
21:55:55|34622.49
21:55:55|34610.64
21:55:56|34610.64
21:55:57|34610.63
21:55:58|34610.63
21:56:00|34610.64
21:56:01|34610.64
21:56:03|34610.63
21:56:03|34610.63
21:56:04|34610.63
21:56:05|34610.63
21:56:07|34610.64
21:56:07|34610.63
21:56:08|34610.63
21:56:09|34610.63
21:56:10|34603.18
21:56:11|34599.1
21:56:12|34599.11
21:56:13|34605.33
21:56:14|34609.7
21:56:15|34609.7
21:56:16|34611.77
21:56:17|34608.27
21:56:18|34604.02
21:56:19|34602.44
21:56:20|34602.43
21:56:21|34602.43
21:56:22|34602.43
21:56:24|34609.83
21:56:25|34614.13
21:56:26|34614.12
21:56:27|34604.45
21:56:28|34604.46
21:56:28|34604.46
21:56:30|34604.46
21:56:31|34594.84
21:56:31|34600.92
21:56:33|34600.92
21:56:34|34600.93
21:56:35|34600.93
21:56:36|34585.94
21:56:37|34576.51
21:56:38|34574.41
21:56:39|34579.28
21:56:40|34591.79
21:56:41|34597.29
21:56:42|34597.29
21:56:43|34597.28
21:56:44|34597.29
21:56:45|34597.28
21:56:46|34597.28
21:56:47|34597.28
21:56:48|34595.55
21:56:48|34593.82
21:56:50|34588.34
21:56:51|34588.33
21:56:52|34588.34
21:56:53|34587.32
21:56:54|34587.32
21:56:55|34589.67
21:56:56|34589.67
21:56:57|34589.68
21:56:58|34589.67
21:56:59|34589.67
21:57:00|34589.67
21:57:01|34591.92
21:57:02|34595.51
21:57:03|34595.52
21:57:04|34595.67
21:57:05|34595.67
21:57:06|34595.67
21:57:07|34589.68
21:57:08|34592.68
21:57:09|34597.29
21:57:10|34594.94
21:57:11|34593.44
21:57:12|34591.18
21:57:13|34590.43
21:57:14|34588.94
21:57:15|34587.2
21:57:16|34585.45
21:57:17|34585.45
21:57:18|34585.44
21:57:19|34585.44
21:57:20|34585.44
21:57:21|34585.44
21:57:22|34585.44
21:57:23|34585.45
21:57:24|34574.44
21:57:25|34574.44
21:57:27|34574.43
21:57:28|34573.21
21:57:29|34573.3
21:57:30|34573.92
21:57:31|34573.91
21:57:32|34573.91
21:57:32|34578.49
21:57:34|34579.18
21:57:35|34579.45
21:57:36|34580.03
21:57:37|34587.29
21:57:38|34589.
21:57:39|34589.01
21:57:40|34589.48
21:57:41|34589.92
21:57:42|34593.44
21:57:43|34594.18
21:57:43|34597.28
21:57:45|34597.29
21:57:46|34597.29
21:57:47|34597.29
21:57:48|34597.29
21:57:48|34597.29
21:57:50|34597.29
21:57:51|34597.29
21:57:52|34597.28
21:57:52|34597.28
21:57:54|34597.28
21:57:54|34597.29
21:57:56|34597.29
21:57:56|34605.05
21:57:58|34605.05
21:57:59|34601.82
21:58:00|34596.97
21:58:01|34590.82
21:58:02|34590.82
21:58:03|34590.82
21:58:04|34587.29
21:58:05|34587.28
21:58:06|34586.86
21:58:07|34587.29
21:58:08|34588.16
21:58:09|34590.82
21:58:10|34590.82
21:58:11|34590.82
21:58:12|34590.82
21:58:13|34590.87
21:58:14|34590.88
21:58:15|34590.87
21:58:16|34597.05
21:58:17|34597.05
21:58:18|34624.51
21:58:19|34627.65
21:58:20|34627.66
21:58:21|34630.63
21:58:22|34633.12
21:58:23|34633.13
21:58:25|34633.12
21:58:26|34634.68
21:58:28|34618.22
21:58:29|34621.61
21:58:30|34621.62
21:58:31|34629.99
21:58:32|34629.99
21:58:33|34636.91
21:58:34|34625.64
21:58:35|34625.63
21:58:36|34625.63
21:58:37|34625.64
21:58:38|34625.63
21:58:39|34626.01
21:58:44|34630.93
21:58:45|34654.61
21:58:46|34640.
21:58:47|34640.01
21:58:47|34640.
21:58:49|34640.01
21:58:49|34640.01
21:58:51|34640.01
21:58:52|34640.01
21:58:53|34642.17
21:58:54|34642.17
21:58:54|34642.18
21:58:55|34642.17
21:58:57|34642.17
21:58:58|34642.28
21:58:59|34644.42
21:59:00|34648.01
21:59:01|34647.57
21:59:02|34647.57
21:59:03|34647.57
21:59:04|34647.58
21:59:05|34647.58
21:59:06|34647.15
21:59:07|34647.15
21:59:08|34647.15
21:59:09|34647.15
21:59:10|34647.15
21:59:11|34647.15
21:59:12|34647.15
21:59:13|34647.15
21:59:14|34647.15
21:59:15|34645.6
21:59:16|34645.6
21:59:17|34645.59
21:59:18|34645.6
21:59:19|34642.29
21:59:20|34634.27
21:59:21|34634.27
21:59:22|34634.27
21:59:23|34637.44
21:59:24|34638.33
21:59:25|34647.71
21:59:26|34649.3
21:59:27|34669.07
21:59:29|34643.62
21:59:30|34643.61
21:59:31|34645.93
21:59:32|34645.93
21:59:33|34648.35
21:59:34|34648.34
21:59:35|34649.64
21:59:35|34643.61
21:59:37|34643.62
21:59:38|34641.17
21:59:39|34641.17
21:59:39|34641.17
21:59:41|34641.17
21:59:42|34641.17
21:59:43|34641.17
21:59:44|34641.17
21:59:46|34641.17
21:59:46|34640.1
21:59:48|34640.1
21:59:48|34640.1
21:59:49|34640.1
21:59:50|34640.1
21:59:51|34640.78
21:59:52|34641.17
21:59:53|34641.17
21:59:54|34641.17
21:59:55|34645.93
21:59:56|34645.93
21:59:58|34645.93
21:59:58|34645.92
21:59:59|34645.93
22:00:01|34645.93
22:00:01|34638.45
22:00:03|34638.46
22:00:04|34641.53
22:00:05|34635.31
22:00:05|34631.91
22:00:07|34631.92
22:00:07|34639.23
22:00:09|34635.
22:00:10|34635.01
22:00:11|34626.89
22:00:12|34626.43
22:00:13|34626.44
22:00:14|34626.43
22:00:15|34626.44
22:00:16|34638.45
22:00:17|34638.44
22:00:18|34631.82
22:00:19|34631.83
22:00:20|34631.83
22:00:21|34631.83
22:00:22|34631.83
22:00:23|34628.66
22:00:24|34629.83
22:00:25|34632.42
22:00:26|34632.43
22:00:27|34641.45
22:00:29|34641.47
22:00:29|34643.81
22:00:31|34643.81
22:00:31|34643.97
22:00:33|34643.97
22:00:33|34648.35
22:00:35|34650.48
22:00:36|34656.91
22:00:37|34656.81
22:00:38|34669.06
22:00:39|34670.88
22:00:40|34671.33
22:00:41|34676.65
22:00:42|34673.2
22:00:44|34671.44
22:00:45|34671.43
22:00:45|34671.43
22:00:47|34671.43
22:00:47|34671.44
22:00:48|34671.43
22:00:49|34671.43
22:00:50|34671.43
22:00:51|34671.43
22:00:52|34671.43
22:00:53|34676.64
22:00:54|34676.64
22:00:55|34676.64
22:00:56|34660.34
22:00:58|34660.34
22:00:58|34673.94
22:00:59|34673.94
22:01:00|34673.93
22:01:01|34673.93
22:01:02|34673.94
22:01:03|34673.94
22:01:04|34676.62
22:01:09|34676.63
22:01:09|34675.94
22:01:11|34675.95
22:01:11|34676.64
22:01:13|34676.65
22:01:14|34680.86
22:01:15|34680.85
22:01:15|34681.6
22:01:17|34683.37
22:01:18|34683.37
22:01:18|34683.37
22:01:20|34683.78
22:01:20|34687.17
22:01:22|34687.22
22:01:22|34687.22
22:01:23|34688.54
22:01:25|34690.18
22:01:25|34690.19
22:01:26|34691.4
22:01:28|34691.4
22:01:29|34674.57
22:01:31|34674.57
22:01:31|34674.57
22:01:32|34674.57
22:01:33|34677.49
22:01:34|34686.99
22:01:35|34686.99
22:01:37|34686.99
22:01:37|34687.16
22:01:38|34687.17
22:01:39|34689.05
22:01:40|34689.05
22:01:42|34689.06
22:01:42|34689.34
22:01:43|34684.7
22:01:44|34684.54
22:01:45|34684.53
22:01:46|34687.68
22:01:47|34687.68
22:01:48|34687.67
22:01:50|34687.68
22:01:50|34687.68
22:01:51|34687.68
22:01:53|34681.45
22:01:53|34679.69
22:01:55|34679.7
22:01:55|34678.18
22:01:57|34677.96
22:01:58|34677.96
22:01:58|34677.96
22:02:00|34677.95
22:02:00|34673.93
22:02:02|34673.94
22:02:02|34673.93
22:02:03|34661.57
22:02:04|34661.57
22:02:05|34668.25
22:02:06|34668.25
22:02:07|34668.24
22:02:08|34668.25
22:02:09|34674.55
22:02:10|34675.89
22:02:12|34671.76
22:02:13|34671.44
22:02:13|34659.07
22:02:15|34659.07
22:02:15|34659.08
22:02:16|34659.07
22:02:17|34659.07
22:02:18|34660.37
22:02:19|34660.38
22:02:21|34660.38
22:02:21|34660.37
22:02:22|34660.37
22:02:24|34660.37
22:02:24|34660.37
22:02:26|34660.38
22:02:26|34660.38
22:02:28|34660.38
22:02:28|34666.54
22:02:30|34666.54
22:02:30|34666.53
22:02:31|34666.54
22:02:32|34666.54
22:02:34|34666.98
22:02:35|34666.97
22:02:36|34671.32
22:02:36|34673.93
22:02:38|34673.93
22:02:38|34675.7
22:02:40|34672.18
22:02:41|34672.18
22:02:42|34672.19
22:02:43|34672.18
22:02:44|34672.19
22:02:45|34681.17
22:02:47|34681.16
22:02:47|34681.16
22:02:49|34681.17
22:02:49|34681.17
22:02:51|34681.16
22:02:51|34681.16
22:02:53|34681.17
22:02:54|34684.33
22:02:55|34683.65
22:02:56|34683.66
22:02:57|34680.45
22:02:58|34680.44
22:03:00|34680.44
22:03:01|34670.46
22:03:01|34670.45
22:03:03|34670.46
22:03:04|34670.46
22:03:05|34670.46
22:03:06|34670.46
22:03:07|34670.46
22:03:08|34670.45
22:03:09|34670.46
22:03:10|34670.46
22:03:11|34670.46
22:03:12|34668.69
22:03:13|34668.43
22:03:14|34666.54
22:03:15|34666.54
22:03:16|34666.54
22:03:17|34666.55
22:03:18|34672.18
22:03:19|34673.56
22:03:20|34673.56
22:03:21|34675.93
22:03:22|34675.93
22:03:23|34675.94
22:03:24|34675.94
22:03:25|34677.47
22:03:26|34677.48
22:03:27|34677.47
22:03:28|34677.47
22:03:29|34677.48
22:03:31|34677.48
22:03:32|34677.47
22:03:32|34677.48
22:03:34|34677.47
22:03:35|34680.77
22:03:36|34680.77
22:03:36|34681.05
22:03:37|34681.17
22:03:39|34684.92
22:03:40|34684.92
22:03:42|34684.92
22:03:42|34684.92
22:03:43|34684.92
22:03:44|34688.48
22:03:46|34687.18
22:03:46|34686.74
22:03:47|34686.74
22:03:49|34686.73
22:03:50|34686.73
22:03:50|34686.74
22:03:52|34686.73
22:03:53|34686.74
22:03:54|34686.74
22:03:55|34686.74
22:03:56|34686.74
22:03:57|34683.6
22:03:58|34683.44
22:03:59|34683.44
22:04:00|34683.43
22:04:01|34677.49
22:04:02|34679.29
22:04:03|34679.29
22:04:04|34682.68
22:04:05|34682.77
22:04:07|34682.76
22:04:07|34682.76
22:04:08|34682.77
22:04:09|34682.77
22:04:10|34682.77
22:04:11|34683.54
22:04:12|34684.91
22:04:13|34684.92
22:04:15|34684.92
22:04:15|34684.92
22:04:17|34686.74
22:04:18|34686.74
22:04:18|34686.74
22:04:19|34686.73
22:04:21|34686.73
22:04:22|34686.74
22:04:23|34686.74
22:04:24|34686.74
22:04:25|34686.74
22:04:26|34686.74
22:04:27|34686.74
22:04:29|34686.74
22:04:29|34693.2
22:04:30|34705.01
22:04:31|34705.02
22:04:32|34705.16
22:04:33|34708.69
22:04:34|34711.8
22:04:35|34710.93
22:04:37|34692.43
22:04:37|34692.43
22:04:39|34699.04
22:04:40|34699.18
22:04:41|34701.04
22:04:42|34699.17
22:04:44|34701.24
22:04:44|34701.69
22:04:46|34702.92
22:04:46|34702.93
22:04:48|34703.89
22:04:49|34705.15
22:04:50|34710.02
22:04:50|34710.02
22:04:52|34700.38
22:04:53|34700.01
22:04:53|34700.01
22:04:54|34700.38
22:04:55|34700.38
22:04:56|34700.38
22:04:57|34700.37
22:04:58|34700.37
22:04:59|34700.37
22:05:01|34700.38
22:05:02|34700.37
22:05:03|34699.01
22:05:04|34699.
22:05:05|34699.01
22:05:06|34699.
22:05:07|34691.69
22:05:08|34691.68
22:05:09|34691.69
22:05:10|34691.69
22:05:11|34691.6
22:05:12|34691.6
22:05:13|34691.6
22:05:14|34688.05
22:05:15|34684.54
22:05:17|34683.44
22:05:18|34682.77
22:05:18|34682.77
22:05:20|34681.46
22:05:21|34681.46
22:05:22|34681.46
22:05:23|34682.33
22:05:24|34693.2
22:05:24|34693.19
22:05:26|34689.65
22:05:27|34689.66
22:05:28|34689.66
22:05:29|34689.65
22:05:30|34691.82
22:05:31|34693.88
22:05:32|34695.53
22:05:33|34695.52
22:05:34|34695.52
22:05:34|34695.97
22:05:35|34696.18
22:05:36|34696.18
22:05:37|34696.17
22:05:39|34696.18
22:05:40|34696.17
22:05:40|34698.17
22:05:42|34701.64
22:05:44|34702.18
22:05:44|34702.17
22:05:45|34702.17
22:05:46|34702.17
22:05:48|34702.17
22:05:48|34705.86
22:05:50|34707.39
22:05:50|34707.39
22:05:51|34708.71
22:05:53|34708.71
22:05:54|34708.7
22:05:55|34708.92
22:05:55|34708.92
22:05:57|34708.91
22:05:58|34708.91
22:05:59|34711.39
22:05:59|34711.39
22:06:01|34711.39
22:06:02|34711.4
22:06:03|34711.4
22:06:04|34708.93
22:06:05|34708.93
22:06:05|34708.94
22:06:07|34708.94
22:06:08|34708.93
22:06:09|34708.93
22:06:10|34708.94
22:06:11|34708.93
22:06:12|34708.71
22:06:13|34708.71
22:06:14|34708.71
22:06:15|34708.71
22:06:15|34708.71
22:06:17|34708.7
22:06:17|34708.7
22:06:19|34708.71
22:06:20|34708.71
22:06:21|34708.7
22:06:22|34708.7
22:06:22|34708.7
22:06:23|34708.7
22:06:24|34708.7
22:06:26|34708.7
22:06:27|34708.7
22:06:28|34708.7
22:06:28|34708.7
22:06:30|34708.71
22:06:31|34700.24
22:06:32|34695.01
22:06:33|34695.01
22:06:34|34695.01
22:06:35|34698.41
22:06:36|34700.79
22:06:37|34700.79
22:06:38|34703.32
22:06:39|34703.31
22:06:40|34703.31
22:06:41|34703.37
22:06:43|34703.36
22:06:44|34688.69
22:06:47|34688.5
22:06:48|34683.61
22:06:49|34684.53
22:06:50|34684.68
22:06:51|34687.59
22:06:53|34687.59
22:06:53|34687.59
22:06:54|34698.58
22:06:55|34700.
22:06:56|34699.99
22:06:57|34699.99
22:06:58|34700.
22:06:59|34700.
22:07:00|34699.99
22:07:01|34699.99
22:07:02|34700.
22:07:03|34691.7
22:07:04|34691.82
22:07:05|34690.
22:07:06|34690.
22:07:07|34690.01
22:07:08|34690.
22:07:09|34686.43
22:07:10|34686.44
22:07:11|34686.43
22:07:13|34689.81
22:07:13|34693.05
22:07:14|34693.05
22:07:15|34693.05
22:07:16|34693.05
22:07:17|34693.18
22:07:18|34693.18
22:07:19|34693.18
22:07:20|34693.18
22:07:21|34693.18
22:07:22|34693.17
22:07:23|34693.17
22:07:24|34693.17
22:07:25|34693.17
22:07:26|34693.17
22:07:27|34693.17
22:07:28|34693.17
22:07:29|34693.17
22:07:31|34693.17
22:07:31|34697.28
22:07:32|34697.27
22:07:33|34697.27
22:07:34|34698.17
22:07:36|34699.37
22:07:36|34699.37
22:07:37|34699.37
22:07:38|34699.36
22:07:39|34693.33
22:07:40|34693.34
22:07:42|34693.33
22:07:42|34693.34
22:07:44|34693.34
22:07:45|34693.33
22:07:47|34693.33
22:07:48|34693.33
22:07:49|34693.34
22:07:50|34693.06
22:07:51|34693.06
22:07:52|34693.06
22:07:53|34693.05
22:07:54|34693.05
22:07:55|34693.06
22:07:56|34693.06
22:07:57|34693.06
22:07:58|34693.05
22:07:59|34693.06
22:08:00|34693.06
22:08:01|34693.06
22:08:02|34693.06
22:08:06|34692.
22:08:07|34687.94
22:08:07|34687.94
22:08:09|34684.71
22:08:10|34684.71
22:08:10|34687.61
22:08:11|34692.
22:08:12|34699.04
22:08:14|34699.04
22:08:14|34699.04
22:08:15|34699.04
22:08:16|34699.05
22:08:18|34699.04
22:08:19|34699.04
22:08:20|34699.04
22:08:21|34699.04
22:08:21|34699.04
22:08:23|34699.04
22:08:24|34699.05
22:08:24|34699.05
22:08:27|34700.
22:08:28|34701.43
22:08:29|34701.43
22:08:30|34701.43
22:08:31|34701.43
22:08:32|34701.42
22:08:33|34701.43
22:08:34|34701.43
22:08:35|34701.42
22:08:36|34701.42
22:08:37|34701.42
22:08:39|34684.69
22:08:39|34684.7
22:08:40|34684.7
22:08:41|34684.7
22:08:42|34685.4
22:08:44|34686.99
22:08:45|34688.63
22:08:46|34688.64
22:08:47|34688.64
22:08:48|34688.63
22:08:49|34688.64
22:08:50|34688.8
22:08:51|34688.9
22:08:52|34693.88
22:08:53|34694.56
22:08:54|34694.56
22:08:55|34694.56
22:08:56|34694.56
22:08:57|34694.56
22:08:58|34694.57
22:08:59|34694.58
22:09:00|34694.57
22:09:01|34694.57
22:09:02|34690.69
22:09:03|34684.97
22:09:04|34684.94
22:09:05|34684.94
22:09:06|34684.94
22:09:07|34683.45
22:09:08|34683.45
22:09:09|34683.45
22:09:10|34683.44
22:09:11|34683.44
22:09:12|34683.45
22:09:13|34671.82
22:09:14|34671.81
22:09:16|34670.5
22:09:16|34670.5
22:09:18|34670.5
22:09:18|34670.51
22:09:19|34670.51
22:09:20|34670.51
22:09:21|34679.37
22:09:22|34679.67
22:09:23|34679.67
22:09:24|34679.68
22:09:26|34679.68
22:09:26|34679.68
22:09:27|34673.1
22:09:28|34673.1
22:09:29|34673.09
22:09:30|34670.01
22:09:31|34670.
22:09:33|34670.
22:09:34|34670.
22:09:34|34670.
22:09:35|34670.88
22:09:36|34671.77
22:09:37|34673.09
22:09:38|34673.17
22:09:39|34673.18
22:09:41|34673.18
22:09:41|34673.18
22:09:42|34673.18
22:09:43|34673.51
22:09:45|34673.51
22:09:46|34676.68
22:09:47|34679.39
22:09:48|34679.4
22:09:50|34679.4
22:09:50|34679.39
22:09:51|34679.4
22:09:52|34679.4
22:09:53|34679.4
22:09:55|34681.86
22:09:56|34681.93
22:09:57|34682.77
22:09:58|34687.17
22:09:59|34687.17
22:10:00|34687.16
22:10:00|34687.53
22:10:02|34687.53
22:10:03|34687.53
22:10:04|34687.54
22:10:05|34687.53
22:10:06|34687.54
22:10:07|34687.54
22:10:08|34687.54
22:10:09|34687.54
22:10:10|34687.54
22:10:11|34687.54
22:10:12|34687.53
22:10:13|34687.54
22:10:14|34687.54
22:10:15|34687.53
22:10:16|34687.53
22:10:17|34689.58
22:10:18|34689.75
22:10:19|34691.13
22:10:20|34691.13
22:10:21|34691.13
22:10:23|34691.12
22:10:23|34691.12
22:10:24|34691.56
22:10:25|34694.57
22:10:26|34694.57
22:10:27|34694.57
22:10:28|34694.57
22:10:29|34694.57
22:10:30|34694.57
22:10:31|34694.57
22:10:32|34694.56
22:10:33|34694.57
22:10:34|34694.57
22:10:35|34694.56
22:10:36|34694.57
22:10:37|34694.57
22:10:38|34694.57
22:10:39|34694.57
22:10:40|34682.16
22:10:41|34681.66
22:10:42|34680.
22:10:44|34680.01
22:10:46|34679.3
22:10:47|34679.28
22:10:48|34679.27
22:10:49|34678.37
22:10:50|34678.37
22:10:52|34668.43
22:10:52|34668.44
22:10:54|34668.43
22:10:54|34668.43
22:10:55|34668.44
22:10:57|34668.44
22:10:58|34668.44
22:10:58|34668.69
22:11:00|34672.18
22:11:00|34673.68
22:11:02|34673.67
22:11:02|34673.68
22:11:03|34673.68
22:11:04|34671.61
22:11:05|34671.61
22:11:08|34671.6
22:11:09|34671.61
22:11:10|34671.6
22:11:11|34671.6
22:11:12|34671.6
22:11:13|34671.61
22:11:15|34671.6
22:11:15|34671.61
22:11:16|34671.61
22:11:17|34671.6
22:11:18|34677.89
22:11:20|34677.92
22:11:20|34679.28
22:11:21|34679.99
22:11:22|34684.52
22:11:23|34686.04
22:11:24|34686.05
22:11:26|34686.05
22:11:26|34686.04
22:11:28|34686.05
22:11:29|34686.05
22:11:30|34686.05
22:11:30|34686.05
22:11:32|34686.05
22:11:33|34686.04
22:11:33|34686.05
22:11:35|34686.04
22:11:36|34686.05
22:11:37|34686.05
22:11:37|34686.04
22:11:39|34686.05
22:11:40|34686.05
22:11:40|34686.04
22:11:42|34686.04
22:11:43|34686.05
22:11:44|34678.94
22:11:45|34678.94
22:11:46|34678.93
22:11:46|34678.94
22:11:48|34678.93
22:11:50|34678.93
22:11:50|34678.94
22:11:51|34678.94
22:11:52|34678.94
22:11:53|34678.94
22:11:54|34678.93
22:11:55|34678.93
22:11:57|34678.94
22:11:58|34684.91
22:11:59|34684.92
22:12:00|34684.91
22:12:01|34684.91
22:12:02|34684.91
22:12:02|34684.91
22:12:04|34684.91
22:12:05|34684.91
22:12:06|34684.92
22:12:06|34684.92
22:12:08|34684.92
22:12:10|34684.92
22:12:10|34684.92
22:12:11|34684.92
22:12:13|34684.92
22:12:13|34684.91
22:12:15|34684.92
22:12:15|34686.43
22:12:16|34687.17
22:12:18|34687.17
22:12:19|34687.17
22:12:20|34687.17
22:12:21|34690.44
22:12:21|34690.44
22:12:23|34690.44
22:12:24|34690.44
22:12:25|34690.43
22:12:25|34690.44
22:12:27|34690.43
22:12:28|34690.43
22:12:29|34690.43
22:12:30|34690.44
22:12:31|34690.44
22:12:32|34690.43
22:12:33|34690.72
22:12:34|34690.72
22:12:35|34690.73
22:12:36|34691.68
22:12:37|34691.67
22:12:38|34692.98
22:12:39|34692.98
22:12:40|34692.98
22:12:41|34692.97
22:12:42|34692.97
22:12:44|34692.98
22:12:45|34692.98
22:12:46|34692.98
22:12:47|34692.97
22:12:48|34692.98
22:12:49|34692.97
22:12:50|34694.57
22:12:51|34694.56
22:12:52|34694.57
22:12:53|34694.56
22:12:54|34694.56
22:12:56|34694.56
22:12:57|34698.95
22:12:58|34698.95
22:12:58|34698.99
22:12:59|34698.98
22:13:01|34700.
22:13:01|34704.19
22:13:03|34704.43
22:13:04|34704.42
22:13:05|34704.43
22:13:06|34704.42
22:13:07|34704.43
22:13:08|34704.43
22:13:10|34703.45
22:13:10|34700.38
22:13:11|34700.37
22:13:12|34700.37
22:13:13|34700.38
22:13:14|34700.38
22:13:15|34695.98
22:13:16|34695.98
22:13:17|34695.98
22:13:18|34691.93
22:13:19|34691.94
22:13:20|34686.74
22:13:21|34686.74
22:13:22|34682.19
22:13:23|34682.2
22:13:24|34682.2
22:13:25|34682.2
22:13:26|34682.19
22:13:27|34682.2
22:13:28|34682.2
22:13:29|34685.46
22:13:30|34691.
22:13:31|34691.
22:13:32|34689.44
22:13:33|34689.43
22:13:34|34689.43
22:13:35|34689.39
22:13:36|34689.4
22:13:37|34680.13
22:13:38|34680.13
22:13:39|34680.14
22:13:40|34677.06
22:13:41|34676.87
22:13:42|34676.86
22:13:43|34676.86
22:13:44|34676.86
22:13:45|34676.87
22:13:46|34676.86
22:13:47|34676.86
22:13:48|34676.86
22:13:49|34676.86
22:13:50|34676.86
22:13:51|34676.86
22:13:53|34676.86
22:13:54|34676.86
22:13:56|34676.86
22:13:57|34676.87
22:13:57|34676.88
22:13:59|34676.88
22:14:00|34679.69
22:14:01|34679.69
22:14:02|34679.69
22:14:03|34679.68
22:14:05|34680.42
22:14:05|34680.41
22:14:06|34680.56
22:14:07|34682.66
22:14:09|34682.66
22:14:09|34682.66
22:14:10|34682.66
22:14:11|34682.66
22:14:12|34682.67
22:14:13|34682.66
22:14:15|34683.64
22:14:16|34683.64
22:14:17|34683.64
22:14:18|34685.54
22:14:19|34680.13
22:14:20|34680.12
22:14:21|34680.13
22:14:22|34680.12
22:14:23|34680.12
22:14:24|34680.12
22:14:25|34680.12
22:14:26|34680.12
22:14:28|34680.13
22:14:29|34680.12
22:14:29|34680.12
22:14:30|34680.12
22:14:31|34680.12
22:14:33|34680.12
22:14:34|34680.13
22:14:34|34680.12
22:14:35|34680.12
22:14:36|34680.12
22:14:37|34680.12
22:14:39|34680.13
22:14:40|34680.12
22:14:41|34680.12
22:14:41|34680.13
22:14:42|34680.13
22:14:44|34680.12
22:14:44|34680.12
22:14:45|34680.12
22:14:47|34680.12
22:14:48|34680.12
22:14:49|34680.13
22:14:50|34680.13
22:14:50|34679.71
22:14:52|34679.82
22:14:54|34680.12
22:14:55|34680.12
22:14:55|34680.12
22:14:56|34680.12
22:14:58|34672.21
22:14:58|34671.6
22:14:59|34671.61
22:15:00|34670.
22:15:01|34670.01
22:15:02|34670.01
22:15:03|34670.01
22:15:04|34670.
22:15:05|34670.
22:15:06|34670.
22:15:08|34679.24
22:15:08|34679.24
22:15:09|34680.12
22:15:11|34686.29
22:15:12|34691.8
22:15:12|34691.8
22:15:14|34691.8
22:15:15|34691.8
22:15:15|34691.81
22:15:16|34691.81
22:15:18|34691.8
22:15:19|34691.8
22:15:20|34690.25
22:15:21|34687.19
22:15:22|34687.19
22:15:23|34687.19
22:15:24|34687.18
22:15:25|34688.49
22:15:26|34693.77
22:15:27|34693.76
22:15:28|34693.76
22:15:29|34693.76
22:15:30|34693.77
22:15:31|34693.77
22:15:32|34693.81
22:15:33|34693.8
22:15:34|34693.81
22:15:35|34693.8
22:15:36|34693.8
22:15:37|34693.81
22:15:38|34693.8
22:15:39|34693.81
22:15:40|34700.67
22:15:41|34700.68
22:15:42|34700.68
22:15:43|34700.68
22:15:44|34700.68
22:15:45|34700.67
22:15:46|34700.68
22:15:47|34700.68
22:15:48|34700.68
22:15:49|34700.68
22:15:50|34700.68
22:15:51|34700.67
22:15:53|34700.68
22:15:54|34700.68
22:15:55|34700.68
22:15:56|34704.42
22:15:56|34704.42
22:15:58|34704.43
22:15:58|34704.43
22:16:00|34703.98
22:16:01|34699.76
22:16:01|34699.75
22:16:02|34699.76
22:16:04|34699.76
22:16:05|34699.76
22:16:06|34699.75
22:16:07|34699.76
22:16:07|34699.75
22:16:09|34699.76
22:16:10|34699.75
22:16:11|34699.75
22:16:12|34699.76
22:16:13|34700.84
22:16:14|34700.84
22:16:15|34700.83
22:16:16|34697.06
22:16:17|34697.06
22:16:18|34697.06
22:16:20|34697.05
22:16:21|34697.06
22:16:21|34697.05
22:16:23|34697.05
22:16:23|34697.05
22:16:25|34697.05
22:16:25|34697.06
22:16:26|34697.05
22:16:28|34697.05
22:16:28|34697.05
22:16:32|34697.16
22:16:32|34700.8
22:16:33|34700.8
22:16:34|34700.8
22:16:35|34702.85
22:16:37|34702.85
22:16:38|34702.86
22:16:38|34704.33
22:16:40|34704.42
22:16:40|34704.42
22:16:42|34704.43
22:16:43|34704.42
22:16:44|34704.43
22:16:45|34704.43
22:16:46|34704.42
22:16:47|34704.43
22:16:48|34704.42
22:16:49|34704.43
22:16:50|34704.42
22:16:51|34704.42
22:16:52|34704.43
22:16:53|34704.42
22:16:54|34704.42
22:16:55|34704.42
22:16:56|34704.42
22:16:57|34704.43
22:16:58|34704.42
22:16:59|34704.42
22:17:00|34704.43
22:17:01|34704.42
22:17:02|34704.42
22:17:03|34704.43
22:17:04|34704.43
22:17:05|34704.42
22:17:07|34704.43
22:17:07|34704.43
22:17:09|34704.42
22:17:10|34704.43
22:17:10|34704.43
22:17:11|34704.43
22:17:12|34704.42
22:17:14|34704.43
22:17:14|34704.43
22:17:16|34704.43
22:17:16|34707.
22:17:18|34707.
22:17:18|34707.01
22:17:20|34707.01
22:17:20|34707.01
22:17:21|34707.01
22:17:23|34707.01
22:17:24|34707.01
22:17:25|34707.01
22:17:26|34712.5
22:17:27|34712.5
22:17:28|34712.5
22:17:29|34712.5
22:17:30|34716.26
22:17:31|34716.26
22:17:32|34716.25
22:17:33|34716.26
22:17:34|34720.64
22:17:35|34716.43
22:17:36|34716.44
22:17:37|34716.44
22:17:38|34716.43
22:17:39|34716.44
22:17:40|34716.44
22:17:41|34716.43
22:17:43|34716.43
22:17:44|34716.43
22:17:45|34716.43
22:17:46|34716.43
22:17:47|34716.43
22:17:48|34716.43
22:17:49|34716.43
22:17:50|34716.44
22:17:51|34716.43
22:17:52|34716.44
22:17:54|34716.43
22:17:55|34716.44
22:17:56|34716.44
22:17:57|34716.43
22:17:59|34716.44
22:17:59|34716.45
22:18:01|34718.41
22:18:01|34718.64
22:18:03|34718.64
22:18:04|34718.64
22:18:05|34718.63
22:18:05|34718.64
22:18:07|34718.64
22:18:08|34720.71
22:18:09|34720.81
22:18:10|34720.81
22:18:11|34720.81
22:18:12|34720.8
22:18:13|34720.81
22:18:14|34721.04
22:18:15|34721.05
22:18:16|34721.05
22:18:17|34721.04
22:18:18|34721.05
22:18:19|34721.04
22:18:21|34721.12
22:18:21|34721.12
22:18:22|34721.12
22:18:23|34721.12
22:18:25|34721.41
22:18:26|34721.5
22:18:26|34721.98
22:18:28|34721.99
22:18:29|34721.99
22:18:30|34721.99
22:18:31|34721.99
22:18:32|34721.98
22:18:33|34721.99
22:18:34|34721.98
22:18:35|34721.99
22:18:36|34722.
22:18:37|34725.03
22:18:38|34725.02
22:18:39|34725.03
22:18:40|34725.02
22:18:41|34726.59
22:18:42|34726.59
22:18:43|34726.6
22:18:44|34726.6
22:18:45|34726.59
22:18:46|34726.59
22:18:47|34726.6
22:18:48|34726.6
22:18:49|34726.6
22:18:50|34726.6
22:18:51|34726.59
22:18:52|34726.59
22:18:53|34722.58
22:18:54|34722.58
22:18:56|34721.04
22:18:57|34721.05
22:18:58|34721.05
22:18:59|34721.04
22:19:01|34721.04
22:19:01|34721.04
22:19:02|34721.04
22:19:03|34721.04
22:19:04|34721.04
22:19:05|34721.05
22:19:06|34721.05
22:19:07|34721.05
22:19:08|34721.05
22:19:09|34721.04
22:19:10|34721.05
22:19:11|34721.05
22:19:12|34721.05
22:19:13|34723.79
22:19:14|34723.79
22:19:15|34723.79
22:19:16|34723.92
22:19:17|34723.92
22:19:18|34723.93
22:19:19|34723.92
22:19:20|34723.93
22:19:21|34726.54
22:19:23|34726.55
22:19:23|34726.55
22:19:24|34726.59
22:19:25|34726.6
22:19:26|34726.59
22:19:27|34726.59
22:19:28|34726.54
22:19:29|34724.05
22:19:31|34724.04
22:19:31|34724.05
22:19:33|34724.05
22:19:33|34724.04
22:19:34|34724.04
22:19:35|34724.04
22:19:37|34724.05
22:19:38|34724.05
22:19:38|34724.05
22:19:40|34724.01
22:19:40|34724.01
22:19:41|34724.01
22:19:43|34724.01
22:19:44|34724.01
22:19:45|34724.
22:19:45|34724.01
22:19:46|34724.01
22:19:47|34724.01
22:19:48|34724.01
22:19:50|34724.01
22:19:50|34724.01
22:19:52|34721.94
22:19:52|34721.94
22:19:53|34721.93
22:19:54|34721.94
22:19:56|34721.94
22:19:58|34721.93
22:19:58|34721.94
22:19:59|34723.59
22:20:00|34723.59
22:20:01|34723.58
22:20:02|34720.82
22:20:03|34720.81
22:20:05|34720.82
22:20:06|34720.82
22:20:06|34720.82
22:20:08|34720.82
22:20:08|34720.81
22:20:09|34720.82
22:20:10|34720.82
22:20:12|34720.82
22:20:12|34720.82
22:20:13|34720.82
22:20:15|34720.82
22:20:15|34720.82
22:20:17|34720.82
22:20:18|34720.82
22:20:18|34720.82
22:20:19|34720.81
22:20:20|34720.81
22:20:21|34720.81
22:20:23|34720.81
22:20:24|34720.8
22:20:25|34720.81
22:20:26|34720.81
22:20:27|34720.81
22:20:28|34720.8
22:20:29|34720.81
22:20:30|34720.8
22:20:31|34720.81
22:20:32|34720.8
22:20:34|34720.81
22:20:34|34720.81
22:20:36|34720.8
22:20:37|34720.81
22:20:38|34720.81
22:20:38|34720.81
22:20:40|34720.81
22:20:41|34720.81
22:20:41|34720.81
22:20:43|34710.43
22:20:43|34710.
22:20:44|34707.44
22:20:45|34707.44
22:20:46|34707.01
22:20:48|34707.01
22:20:48|34707.01
22:20:50|34707.01
22:20:51|34707.01
22:20:52|34707.01
22:20:53|34707.01
22:20:54|34707.
22:20:54|34707.
22:20:56|34707.44
22:20:57|34707.44
22:20:58|34707.44
22:20:59|34707.44
22:21:00|34707.45
22:21:01|34707.52
22:21:02|34707.52
22:21:03|34718.74
22:21:04|34718.89
22:21:05|34718.89
22:21:06|34718.89
22:21:07|34718.89
22:21:08|34718.89
22:21:09|34718.88
22:21:10|34718.89
22:21:11|34718.89
22:21:12|34718.89
22:21:13|34718.89
22:21:14|34718.89
22:21:15|34718.88
22:21:16|34718.89
22:21:17|34718.89
22:21:18|34718.89
22:21:19|34718.89
22:21:20|34718.89
22:21:21|34720.
22:21:22|34720.
22:21:23|34720.
22:21:24|34720.82
22:21:25|34720.93
22:21:26|34721.98
22:21:27|34721.98
22:21:28|34721.98
22:21:29|34721.98
22:21:30|34721.98
22:21:31|34722.43
22:21:32|34722.43
22:21:33|34722.43
22:21:34|34722.43
22:21:35|34722.42
22:21:36|34722.42
22:21:37|34722.43
22:21:38|34722.42
22:21:39|34722.43
22:21:40|34722.43
22:21:41|34722.42
22:21:42|34722.43
22:21:43|34722.43
22:21:44|34722.43
22:21:45|34722.43
22:21:46|34722.43
22:21:47|34722.42
22:21:48|34722.42
22:21:49|34722.42
22:21:50|34722.43
22:21:51|34722.43
22:21:52|34722.43
22:21:53|34722.43
22:21:54|34722.43
22:21:55|34722.43
22:21:56|34722.43
22:21:57|34722.43
22:21:59|34722.43
22:21:59|34722.43
22:22:00|34722.42
22:22:01|34722.43
22:22:02|34722.43
22:22:03|34722.43
22:22:04|34722.42
22:22:06|34722.43
22:22:07|34722.43
22:22:08|34722.43
22:22:09|34722.42
22:22:10|34722.43
22:22:11|34722.43
22:22:12|34722.43
22:22:13|34722.43
22:22:14|34722.42
22:22:14|34722.43
22:22:16|34722.43
22:22:17|34722.42
22:22:18|34722.43
22:22:19|34722.43
22:22:20|34722.43
22:22:21|34723.69
22:22:22|34725.01
22:22:23|34725.36
22:22:24|34725.36
22:22:25|34725.35
22:22:26|34725.45
22:22:27|34726.32
22:22:28|34726.6
22:22:29|34726.6
22:22:30|34726.6
22:22:31|34726.6
22:22:32|34731.77
22:22:33|34731.78
22:22:34|34731.78
22:22:35|34733.92
22:22:36|34733.92
22:22:37|34735.18
22:22:39|34735.2
22:22:39|34735.29
22:22:40|34735.34
22:22:41|34735.35
22:22:42|34735.34
22:22:43|34735.87
22:22:44|34737.12
22:22:45|34737.12
22:22:46|34737.12
22:22:47|34737.13
22:22:48|34733.01
22:22:50|34733.01
22:22:50|34733.02
22:22:51|34733.02
22:22:52|34733.02
22:22:53|34733.01
22:22:54|34733.02
22:22:56|34733.02
22:22:56|34733.01
22:22:57|34733.01
22:22:58|34733.02
22:23:00|34733.02
22:23:01|34733.02
22:23:02|34733.01
22:23:03|34733.02
22:23:04|34733.02
22:23:05|34733.01
22:23:06|34733.01
22:23:07|34733.01
22:23:09|34733.02
22:23:10|34726.19
22:23:11|34726.18
22:23:12|34726.19
22:23:13|34726.19
22:23:14|34726.19
22:23:15|34726.55
22:23:16|34727.
22:23:18|34726.99
22:23:18|34727.
22:23:19|34727.
22:23:20|34728.92
22:23:21|34728.92
22:23:22|34728.92
22:23:23|34729.77
22:23:24|34729.77
22:23:25|34729.77
22:23:27|34729.77
22:23:27|34729.77
22:23:29|34729.76
22:23:29|34729.77
22:23:30|34729.77
22:23:31|34729.77
22:23:33|34729.76
22:23:33|34729.77
22:23:34|34729.77
22:23:36|34729.77
22:23:37|34729.77
22:23:37|34729.77
22:23:38|34732.05
22:23:39|34733.02
22:23:41|34733.02
22:23:41|34733.02
22:23:42|34733.02
22:23:43|34733.01
22:23:44|34733.02
22:23:45|34733.02
22:23:47|34733.02
22:23:47|34733.02
22:23:49|34735.92
22:23:50|34737.13
22:23:50|34737.12
22:23:51|34737.13
22:23:53|34738.93
22:23:53|34738.92
22:23:54|34738.92
22:23:55|34740.01
22:23:56|34740.01
22:23:57|34740.01
22:23:58|34753.24
22:23:59|34754.63
22:24:01|34754.64
22:24:01|34751.5
22:24:03|34751.51
22:24:03|34754.63
22:24:05|34754.63
22:24:06|34754.63
22:24:07|34754.62
22:24:08|34754.68
22:24:09|34754.68
22:24:10|34754.68
22:24:11|34754.67
22:24:12|34754.68
22:24:14|34754.67
22:24:14|34754.68
22:24:15|34754.68
22:24:17|34754.68
22:24:17|34754.68
22:24:18|34754.67
22:24:20|34754.68
22:24:20|34754.67
22:24:22|34754.68
22:24:22|34754.68
22:24:23|34754.68
22:24:24|34754.68
22:24:25|34754.68
22:24:27|34754.68
22:24:28|34754.68
22:24:28|34754.68
22:24:29|34754.68
22:24:31|34754.68
22:24:32|34754.68
22:24:32|34754.68
22:24:34|34751.5
22:24:35|34751.5
22:24:35|34751.5
22:24:37|34751.49
22:24:38|34751.5
22:24:39|34747.46
22:24:39|34747.46
22:24:41|34747.45
22:24:41|34747.46
22:24:42|34747.46
22:24:43|34747.46
22:24:45|34747.46
22:24:45|34747.46
22:24:46|34745.
22:24:48|34745.
22:24:49|34745.
22:24:50|34745.
22:24:51|34744.99
22:24:52|34744.99
22:24:53|34744.99
22:24:53|34745.
22:24:55|34745.
22:24:55|34744.3
22:24:57|34741.05
22:24:58|34740.86
22:24:59|34740.85
22:25:00|34740.85
22:25:02|34740.85
22:25:03|34740.86
22:25:04|34740.86
22:25:04|34740.86
22:25:05|34740.86
22:25:07|34740.86
22:25:08|34740.86
22:25:08|34740.86
22:25:10|34740.86
22:25:11|34740.86
22:25:11|34740.86
22:25:13|34740.86
22:25:14|34740.86
22:25:14|34740.86
22:25:16|34740.86
22:25:17|34740.86
22:25:18|34740.85
22:25:19|34740.85
22:25:20|34739.53
22:25:21|34739.52
22:25:22|34739.52
22:25:23|34739.53
22:25:24|34739.53
22:25:25|34739.53
22:25:26|34739.52
22:25:27|34739.52
22:25:28|34739.52
22:25:29|34739.52
22:25:31|34739.53
22:25:31|34739.53
22:25:32|34739.53
22:25:33|34739.52
22:25:34|34739.53
22:25:35|34739.53
22:25:36|34739.53
22:25:37|34739.53
22:25:38|34739.53
22:25:40|34739.53
22:25:40|34739.53
22:25:42|34739.53
22:25:42|34739.52
22:25:43|34739.52
22:25:44|34739.53
22:25:45|34739.53
22:25:47|34739.53
22:25:48|34739.52
22:25:49|34739.53
22:25:50|34739.53
22:25:51|34739.52
22:25:53|34739.52
22:25:54|34739.53
22:25:54|34739.53
22:25:55|34739.53
22:25:57|34739.53
22:25:57|34739.52
22:25:58|34739.53
22:25:59|34739.53
22:26:00|34739.52
22:26:02|34739.52
22:26:03|34739.52
22:26:03|34739.52
22:26:05|34739.53
22:26:05|34739.52
22:26:07|34739.52
22:26:08|34739.52
22:26:08|34739.53
22:26:10|34739.52
22:26:10|34739.52
22:26:12|34739.53
22:26:12|34739.53
22:26:14|34739.53
22:26:14|34739.53
22:26:16|34739.52
22:26:17|34739.52
22:26:18|34739.53
22:26:19|34739.52
22:26:19|34739.52
22:26:21|34739.53
22:26:21|34739.52
22:26:22|34739.52
22:26:24|34739.53
22:26:25|34739.52
22:26:26|34739.53
22:26:27|34739.53
22:26:27|34739.53
22:26:29|34739.53
22:26:30|34739.53
22:26:32|34739.53
22:26:32|34739.52
22:26:33|34739.53
22:26:34|34739.53
22:26:35|34739.53
22:26:36|34739.53
22:26:37|34739.52
22:26:38|34739.53
22:26:39|34739.52
22:26:40|34739.53
22:26:41|34739.52
22:26:42|34739.52
22:26:43|34739.53
22:26:44|34739.53
22:26:45|34739.53
22:26:46|34739.52
22:26:47|34739.53
22:26:48|34741.04
22:26:50|34741.05
22:26:51|34741.04
22:26:51|34741.04
22:26:53|34741.04
22:26:54|34741.05
22:26:55|34741.05
22:26:56|34741.04
22:26:56|34741.04
22:26:57|34741.05
22:26:59|34741.04
22:27:00|34741.04
22:27:00|34741.05
22:27:01|34741.05
22:27:03|34741.05
22:27:05|34741.05
22:27:05|34741.05
22:27:07|34741.05
22:27:08|34741.05
22:27:08|34741.04
22:27:10|34741.04
22:27:10|34742.6
22:27:12|34742.64
22:27:13|34742.68
22:27:14|34743.05
22:27:14|34743.05
22:27:16|34744.18
22:27:16|34745.25
22:27:17|34745.25
22:27:19|34745.24
22:27:20|34751.41
22:27:20|34751.4
22:27:22|34751.41
22:27:22|34751.41
22:27:23|34751.41
22:27:25|34751.41
22:27:25|34751.41
22:27:27|34751.41
22:27:28|34751.41
22:27:28|34751.49
22:27:30|34751.49
22:27:32|34751.49
22:27:33|34751.67
22:27:34|34751.67
22:27:35|34751.68
22:27:36|34751.68
22:27:37|34751.68
22:27:38|34751.68
22:27:39|34753.92
22:27:41|34753.94
22:27:41|34753.93
22:27:42|34757.08
22:27:43|34757.19
22:27:44|34757.2
22:27:45|34757.52
22:27:46|34757.68
22:27:48|34757.68
22:27:48|34757.68
22:27:49|34757.68
22:27:50|34757.67
22:27:51|34757.68
22:27:52|34757.68
22:27:53|34757.68
22:27:55|34757.67
22:27:55|34757.68
22:27:56|34757.67
22:27:57|34757.67
22:27:58|34757.67
22:27:59|34757.67
22:28:00|34758.36
22:28:01|34758.35
22:28:02|34762.93
22:28:04|34762.93
22:28:05|34762.93
22:28:06|34762.93
22:28:07|34762.93
22:28:08|34765.64
22:28:09|34765.63
22:28:10|34765.64
22:28:11|34765.64
22:28:12|34765.63
22:28:13|34765.63
22:28:14|34765.64
22:28:15|34765.64
22:28:16|34765.63
22:28:17|34764.44
22:28:18|34764.43
22:28:19|34764.44
22:28:20|34764.44
22:28:21|34764.44
22:28:22|34764.44
22:28:23|34764.44
22:28:24|34764.44
22:28:25|34764.43
22:28:26|34764.44
22:28:27|34764.44
22:28:28|34764.44
22:28:30|34764.43
22:28:30|34764.44
22:28:31|34763.3
22:28:32|34763.3
22:28:33|34763.3
22:28:34|34763.3
22:28:35|34763.3
22:28:37|34763.3
22:28:37|34763.3
22:28:38|34763.29
22:28:40|34763.3
22:28:40|34763.3
22:28:41|34763.3
22:28:42|34763.3
22:28:43|34763.3
22:28:44|34763.3
22:28:45|34763.3
22:28:46|34763.29
22:28:47|34761.21
22:28:48|34761.21
22:28:49|34761.22
22:28:50|34761.22
22:28:52|34761.21
22:28:52|34761.22
22:28:53|34761.22
22:28:54|34761.22
22:28:56|34761.21
22:28:56|34761.22
22:28:57|34761.21
22:28:58|34761.22
22:28:59|34759.94
22:29:00|34759.94
22:29:01|34759.94
22:29:02|34759.93
22:29:04|34759.93
22:29:05|34759.94
22:29:06|34759.94
22:29:07|34759.94
22:29:08|34759.94
22:29:09|34759.94
22:29:10|34759.94
22:29:11|34759.94
22:29:12|34759.93
22:29:13|34759.94
22:29:14|34759.94
22:29:15|34759.93
22:29:16|34759.94
22:29:17|34759.94
22:29:18|34759.94
22:29:19|34759.94
22:29:20|34759.94
22:29:21|34759.94
22:29:22|34759.94
22:29:23|34759.94
22:29:24|34759.93
22:29:25|34759.93
22:29:26|34759.93
22:29:27|34759.94
22:29:28|34759.94
22:29:29|34759.94
22:29:30|34759.94
22:29:31|34759.94
22:29:32|34759.93
22:29:33|34759.93
22:29:34|34759.94
22:29:35|34759.94
22:29:36|34759.93
22:29:37|34759.93
22:29:38|34759.94
22:29:39|34759.93
22:29:40|34759.94
22:29:41|34759.94
22:29:42|34759.94
22:29:44|34759.94
22:29:44|34759.94
22:29:45|34759.94
22:29:47|34759.98
22:29:47|34759.99
22:29:49|34759.99
22:29:49|34759.99
22:29:50|34759.99
22:29:52|34759.99
22:29:52|34759.99
22:29:53|34759.99
22:29:54|34759.99
22:29:55|34759.98
22:29:57|34759.99
22:29:58|34759.98
22:29:58|34759.98
22:30:00|34759.99
22:30:01|34759.99
22:30:02|34759.99
22:30:03|34759.99
22:30:04|34759.99
22:30:04|34759.98
22:30:06|34759.99
22:30:07|34761.94
22:30:08|34761.93
22:30:08|34766.05
22:30:10|34766.04
22:30:11|34767.43
22:30:12|34771.38
22:30:13|34771.83
22:30:13|34771.82
22:30:15|34771.83
22:30:15|34771.83
22:30:17|34771.83
22:30:18|34771.83
22:30:19|34771.83
22:30:20|34771.82
22:30:21|34778.77
22:30:22|34774.93
22:30:23|34774.81
22:30:24|34774.81
22:30:25|34772.68
22:30:26|34772.68
22:30:26|34772.69
22:30:28|34772.68
22:30:29|34772.68
22:30:30|34770.68
22:30:31|34770.68
22:30:32|34770.68
22:30:33|34770.68
22:30:34|34770.69
22:30:35|34770.69
22:30:36|34770.69
22:30:37|34770.69
22:30:38|34770.69
22:30:39|34765.18
22:30:40|34765.18
22:30:41|34765.17
22:30:42|34765.18
22:30:44|34765.06
22:30:44|34765.06
22:30:45|34763.86
22:30:46|34763.87
22:30:48|34763.87
22:30:49|34762.94
22:30:49|34762.45
22:30:50|34762.45
22:30:51|34762.45
22:30:52|34762.44
22:30:53|34759.51
22:30:54|34759.51
22:30:55|34759.51
22:30:56|34757.51
22:30:57|34757.12
22:30:59|34756.94
22:30:59|34756.94
22:31:00|34752.99
22:31:01|34752.99
22:31:02|34752.99
22:31:03|34752.98
22:31:04|34752.99
22:31:06|34752.98
22:31:07|34752.99
22:31:08|34752.99
22:31:09|34752.99
22:31:10|34752.98
22:31:11|34752.99
22:31:12|34752.98
22:31:13|34752.99
22:31:14|34750.19
22:31:16|34750.18
22:31:16|34750.1
22:31:17|34744.74
22:31:18|34744.74
22:31:19|34742.88
22:31:20|34742.88
22:31:21|34742.89
22:31:22|34742.88
22:31:23|34742.89
22:31:24|34742.88
22:31:25|34742.88
22:31:27|34742.88
22:31:28|34742.88
22:31:29|34742.89
22:31:30|34742.88
22:31:30|34742.88
22:31:31|34742.88
22:31:33|34742.89
22:31:33|34741.04
22:31:35|34741.04
22:31:35|34741.04
22:31:36|34741.04
22:31:38|34737.25
22:31:39|34737.25
22:31:40|34737.15
22:31:41|34737.12
22:31:41|34737.12
22:31:42|34737.12
22:31:43|34737.13
22:31:45|34737.12
22:31:45|34736.02
22:31:46|34733.25
22:31:48|34733.24
22:31:48|34733.24
22:31:49|34733.24
22:31:50|34733.24
22:31:51|34733.24
22:31:53|34733.24
22:31:54|34733.24
22:31:54|34733.24
22:31:55|34733.02
22:31:56|34730.35
22:31:57|34730.35
22:31:58|34730.34
22:31:59|34730.35
22:32:00|34730.35
22:32:01|34730.35
22:32:03|34730.35
22:32:04|34730.34
22:32:04|34730.35
22:32:05|34730.34
22:32:06|34730.35
22:32:08|34723.71
22:32:10|34723.71
22:32:10|34723.7
22:32:11|34723.71
22:32:13|34723.7
22:32:13|34723.71
22:32:14|34717.1
22:32:16|34717.09
22:32:17|34712.25
22:32:18|34712.25
22:32:19|34712.26
22:32:20|34712.25
22:32:21|34712.25
22:32:22|34712.25
22:32:23|34711.93
22:32:24|34711.93
22:32:25|34711.22
22:32:26|34708.99
22:32:27|34708.98
22:32:28|34708.99
22:32:29|34706.73
22:32:30|34706.74
22:32:31|34706.73
22:32:33|34706.74
22:32:33|34706.73
22:32:34|34706.74
22:32:35|34708.73
22:32:36|34708.72
22:32:38|34708.73
22:32:38|34708.93
22:32:39|34708.92
22:32:40|34708.99
22:32:41|34709.16
22:32:42|34709.17
22:32:43|34709.17
22:32:44|34709.68
22:32:45|34710.05
22:32:46|34711.92
22:32:47|34712.46
22:32:48|34721.48
22:32:49|34722.8
22:32:50|34722.8
22:32:51|34723.67
22:32:52|34725.45
22:32:53|34725.88
22:32:54|34725.89
22:32:55|34725.88
22:32:56|34725.89
22:32:57|34725.88
22:32:58|34725.89
22:32:59|34725.89
22:33:00|34725.88
22:33:01|34728.32
22:33:02|34728.31
22:33:03|34728.31
22:33:04|34728.32
22:33:06|34728.31
22:33:06|34726.33
22:33:07|34726.32
22:33:08|34726.32
22:33:10|34726.33
22:33:12|34726.33
22:33:13|34726.33
22:33:14|34726.32
22:33:15|34726.33
22:33:16|34726.33
22:33:17|34726.33
22:33:18|34728.3
22:33:19|34728.3
22:33:20|34728.3
22:33:21|34728.3
22:33:22|34728.3
22:33:24|34728.31
22:33:24|34728.31
22:33:25|34732.93
22:33:26|34732.92
22:33:27|34732.92
22:33:28|34732.92
22:33:29|34733.23
22:33:31|34734.99
22:33:31|34735.
22:33:32|34736.73
22:33:33|34736.73
22:33:34|34736.73
22:33:36|34736.86
22:33:37|34736.86
22:33:38|34736.86
22:33:39|34736.86
22:33:39|34739.98
22:33:41|34739.98
22:33:42|34739.98
22:33:43|34739.98
22:33:44|34739.98
22:33:45|34740.
22:33:46|34740.
22:33:47|34741.17
22:33:48|34741.17
22:33:49|34741.17
22:33:50|34741.18
22:33:51|34741.18
22:33:51|34741.18
22:33:52|34741.18
22:33:54|34741.18
22:33:55|34741.18
22:33:55|34741.17
22:33:57|34741.17
22:33:58|34741.17
22:33:58|34741.18
22:33:59|34741.18
22:34:01|34741.18
22:34:02|34741.18
22:34:03|34741.18
22:34:04|34741.17
22:34:05|34741.18
22:34:06|34741.18
22:34:07|34741.17
22:34:09|34741.17
22:34:09|34741.17
22:34:10|34741.18
22:34:12|34741.18
22:34:13|34741.17
22:34:14|34741.18
22:34:14|34741.17
22:34:16|34741.17
22:34:17|34741.17
22:34:18|34741.17
22:34:18|34741.18
22:34:20|34741.18
22:34:21|34741.17
22:34:22|34741.17
22:34:23|34741.17
22:34:24|34741.17
22:34:25|34741.17
22:34:26|34741.17
22:34:26|34741.17
22:34:28|34741.17
22:34:29|34741.18
22:34:30|34741.29
22:34:31|34744.92
22:34:32|34744.92
22:34:33|34744.92
22:34:34|34744.93
22:34:35|34744.93
22:34:36|34745.
22:34:37|34745.24
22:34:39|34745.84
22:34:40|34745.84
22:34:40|34745.84
22:34:42|34746.43
22:34:43|34746.43
22:34:44|34747.01
22:34:45|34749.99
22:34:46|34750.
22:34:46|34749.99
22:34:47|34749.99
22:34:49|34750.
22:34:50|34749.99
22:34:51|34753.67
22:34:52|34754.93
22:34:53|34757.52
22:34:54|34757.52
22:34:55|34757.68
22:34:56|34757.68
22:34:57|34757.68
22:34:58|34757.68
22:34:59|34758.
22:35:00|34759.29
22:35:01|34761.37
22:35:02|34761.37
22:35:03|34761.53
22:35:04|34761.95
22:35:05|34761.95
22:35:06|34761.95
22:35:07|34761.96
22:35:08|34761.96
22:35:09|34761.95
22:35:10|34761.96
22:35:12|34761.96
22:35:13|34761.96
22:35:14|34761.96
22:35:15|34765.62
22:35:16|34765.61
22:35:17|34765.61
22:35:18|34765.61
22:35:19|34765.85
22:35:20|34765.85
22:35:21|34765.85
22:35:22|34765.85
22:35:23|34765.85
22:35:24|34765.85
22:35:25|34769.44
22:35:26|34769.44
22:35:27|34769.45
22:35:28|34769.45
22:35:29|34769.45
22:35:30|34769.45
22:35:31|34769.45
22:35:32|34769.45
22:35:33|34769.44
22:35:34|34769.44
22:35:35|34769.44
22:35:36|34769.44
22:35:37|34769.44
22:35:38|34769.45
22:35:39|34769.45
22:35:40|34769.45
22:35:41|34769.67
22:35:42|34769.67
22:35:43|34769.67
22:35:44|34769.67
22:35:45|34769.67
22:35:46|34769.67
22:35:47|34769.67
22:35:48|34769.67
22:35:49|34769.67
22:35:50|34769.67
22:35:51|34769.68
22:35:52|34769.68
22:35:53|34768.13
22:35:54|34763.73
22:35:55|34763.73
22:35:56|34763.73
22:35:57|34763.73
22:35:58|34763.68
22:35:59|34757.89
22:36:00|34757.89
22:36:01|34757.89
22:36:02|34755.82
22:36:03|34753.63
22:36:04|34753.63
22:36:06|34753.63
22:36:07|34753.64
22:36:08|34753.64
22:36:08|34753.63
22:36:10|34753.64
22:36:11|34753.63
22:36:12|34753.63
22:36:13|34745.25
22:36:14|34745.25
22:36:15|34745.25
22:36:16|34771.59
22:36:17|34771.59
22:36:18|34771.59
22:36:19|34771.59
22:36:20|34771.59
22:36:22|34769.67
22:36:22|34767.73
22:36:23|34767.74
22:36:24|34767.74
22:36:26|34767.74
22:36:26|34767.73
22:36:27|34767.74
22:36:28|34767.74
22:36:29|34767.74
22:36:30|34767.74
22:36:31|34767.73
22:36:32|34767.73
22:36:33|34767.72
22:36:34|34767.73
22:36:35|34767.73
22:36:36|34767.72
22:36:37|34767.72
22:36:38|34767.73
22:36:39|34767.73
22:36:41|34767.72
22:36:42|34767.72
22:36:42|34767.72
22:36:43|34767.73
22:36:44|34767.73
22:36:45|34767.72
22:36:47|34767.72
22:36:48|34765.99
22:36:48|34765.99
22:36:50|34766.
22:36:50|34765.99
22:36:51|34765.99
22:36:53|34765.99
22:36:53|34765.99
22:36:54|34765.99
22:36:56|34765.99
22:36:56|34766.
22:36:58|34766.
22:36:58|34766.
22:36:59|34766.
22:37:00|34766.
22:37:02|34765.99
22:37:02|34765.99
22:37:05|34765.99
22:37:07|34765.99
22:37:08|34765.91
22:37:10|34765.65
22:37:11|34765.65
22:37:11|34765.65
22:37:13|34765.66
22:37:14|34765.66
22:37:15|34765.66
22:37:16|34765.66
22:37:17|34765.66
22:37:18|34765.65
22:37:19|34765.65
22:37:19|34767.24
22:37:21|34767.25
22:37:22|34767.42
22:37:22|34767.74
22:37:24|34768.13
22:37:25|34768.12
22:37:26|34768.12
22:37:27|34768.13
22:37:28|34768.17
22:37:29|34768.17
22:37:30|34768.17
22:37:31|34768.17
22:37:32|34771.58
22:37:33|34772.99
22:37:34|34772.98
22:37:35|34772.98
22:37:36|34772.98
22:37:37|34772.88
22:37:38|34768.18
22:37:39|34768.17
22:37:40|34768.17
22:37:41|34768.17
22:37:42|34768.17
22:37:43|34768.17
22:37:44|34768.17
22:37:45|34768.18
22:37:46|34768.18
22:37:47|34768.17
22:37:48|34768.17
22:37:49|34768.17
22:37:50|34768.18
22:37:51|34768.17
22:37:52|34768.17
22:37:53|34768.18
22:37:54|34768.17
22:37:55|34768.17
22:37:56|34768.18
22:37:57|34768.17
22:37:58|34768.17
22:37:59|34768.17
22:38:00|34768.17
22:38:01|34768.17
22:38:02|34768.18
22:38:03|34768.17
22:38:04|34768.18
22:38:05|34768.17
22:38:06|34768.17
22:38:07|34768.17
22:38:08|34768.18
22:38:09|34768.18
22:38:10|34768.17
22:38:11|34768.17
22:38:12|34768.18
22:38:13|34768.18
22:38:14|34768.18
22:38:16|34768.18
22:38:17|34768.17
22:38:18|34768.17
22:38:19|34768.18
22:38:20|34768.17
22:38:20|34768.18
22:38:21|34768.18
22:38:22|34768.18
22:38:24|34768.17
22:38:24|34768.17
22:38:25|34768.18
22:38:27|34768.18
22:38:27|34768.18
22:38:29|34768.17
22:38:30|34768.17
22:38:31|34768.18
22:38:32|34768.18
22:38:32|34768.21
22:38:34|34768.22
22:38:35|34768.22
22:38:36|34768.22
22:38:37|34768.22
22:38:38|34768.22
22:38:40|34768.21
22:38:40|34768.22
22:38:41|34771.21
22:38:42|34772.99
22:38:43|34772.98
22:38:44|34772.99
22:38:45|34772.99
22:38:46|34772.99
22:38:47|34774.83
22:38:48|34774.82
22:38:49|34774.83
22:38:50|34774.83
22:38:51|34774.83
22:38:52|34774.83
22:38:53|34774.82
22:38:54|34774.83
22:38:55|34774.83
22:38:56|34774.83
22:38:57|34774.83
22:38:58|34774.82
22:38:59|34774.83
22:39:00|34774.82
22:39:01|34774.82
22:39:02|34774.82
22:39:03|34774.82
22:39:04|34774.82
22:39:05|34774.83
22:39:06|34774.83
22:39:07|34774.82
22:39:08|34774.83
22:39:09|34774.82
22:39:10|34774.82
22:39:11|34774.82
22:39:12|34774.83
22:39:13|34774.83
22:39:15|34774.82
22:39:16|34774.82
22:39:17|34774.83
22:39:18|34774.82
22:39:19|34774.82
22:39:20|34774.83
22:39:21|34774.83
22:39:22|34774.83
22:39:23|34774.83
22:39:24|34774.82
22:39:25|34774.83
22:39:26|34774.83
22:39:27|34774.83
22:39:28|34774.83
22:39:29|34774.82
22:39:30|34774.82
22:39:31|34774.83
22:39:32|34774.82
22:39:33|34774.83
22:39:34|34774.82
22:39:35|34774.82
22:39:36|34774.83
22:39:37|34774.83
22:39:38|34774.83
22:39:39|34774.83
22:39:40|34774.83
22:39:41|34774.83
22:39:42|34774.83
22:39:44|34774.83
22:39:44|34774.83
22:39:45|34774.83
22:39:46|34774.83
22:39:47|34774.82
22:39:48|34774.83
22:39:49|34774.83
22:39:50|34774.83
22:39:51|34774.83
22:39:52|34774.83
22:39:54|34774.83
22:39:54|34774.82
22:39:55|34774.83
22:39:56|34774.83
22:39:57|34774.83
22:39:58|34774.82
22:39:59|34774.83
22:40:00|34774.82
22:40:01|34774.83
22:40:02|34774.83
22:40:04|34774.82
22:40:04|34774.83
22:40:05|34774.83
22:40:06|34774.83
22:40:07|34774.83
22:40:08|34774.83
22:40:09|34774.83
22:40:10|34774.83
22:40:11|34774.83
22:40:12|34774.83
22:40:13|34774.83
22:40:14|34774.82
22:40:15|34774.83
22:40:16|34774.83
22:40:18|34774.82
22:40:19|34774.83
22:40:20|34774.83
22:40:21|34774.83
22:40:22|34774.82
22:40:23|34774.83
22:40:24|34774.82
22:40:25|34774.82
22:40:26|34774.83
22:40:27|34774.82
22:40:28|34774.82
22:40:29|34774.82
22:40:30|34774.83
22:40:32|34774.83
22:40:32|34774.82
22:40:33|34774.82
22:40:34|34774.82
22:40:35|34774.82
22:40:37|34774.82
22:40:37|34774.83
22:40:38|34774.83
22:40:39|34774.83
22:40:41|34774.92
22:40:42|34774.92
22:40:43|34775.17
22:40:43|34775.17
22:40:44|34778.73
22:40:46|34778.73
22:40:47|34778.73
22:40:48|34778.74
22:40:48|34778.74
22:40:50|34778.74
22:40:51|34778.74
22:40:51|34778.74
22:40:55|34778.74
22:40:55|34778.73
22:40:57|34778.74
22:40:58|34778.73
22:40:59|34778.74
22:41:00|34778.74
22:41:01|34778.73
22:41:02|34778.73
22:41:03|34778.74
22:41:04|34778.74
22:41:05|34778.74
22:41:06|34779.57
22:41:07|34780.8
22:41:08|34780.8
22:41:09|34780.8
22:41:10|34780.81
22:41:11|34780.8
22:41:12|34780.8
22:41:14|34780.8
22:41:14|34780.81
22:41:16|34780.8
22:41:17|34780.81
22:41:18|34780.81
22:41:19|34780.8
22:41:20|34780.81
22:41:21|34780.8
22:41:22|34780.8
22:41:23|34780.8
22:41:24|34780.81
22:41:25|34780.8
22:41:26|34780.8
22:41:27|34773.13
22:41:28|34771.65
22:41:29|34770.33
22:41:30|34770.01
22:41:31|34770.01
22:41:32|34770.01
22:41:33|34770.01
22:41:34|34768.18
22:41:35|34768.19
22:41:36|34768.18
22:41:37|34768.19
22:41:38|34768.18
22:41:39|34768.18
22:41:40|34768.18
22:41:41|34768.19
22:41:42|34768.18
22:41:43|34768.19
22:41:44|34768.18
22:41:45|34768.19
22:41:46|34768.19
22:41:48|34768.18
22:41:48|34768.19
22:41:50|34768.18
22:41:50|34768.18
22:41:52|34768.18
22:41:53|34768.19
22:41:54|34768.18
22:41:55|34768.18
22:41:56|34768.18
22:41:57|34768.18
22:41:58|34768.18
22:41:58|34768.18
22:42:00|34768.18
22:42:00|34768.18
22:42:01|34768.18
22:42:02|34768.19
22:42:04|34768.18
22:42:04|34768.19
22:42:06|34768.18
22:42:07|34768.18
22:42:08|34768.19
22:42:09|34768.19
22:42:10|34768.19
22:42:11|34768.18
22:42:12|34768.19
22:42:13|34768.19
22:42:14|34768.19
22:42:15|34768.19
22:42:15|34768.19
22:42:16|34768.19
22:42:17|34768.19
22:42:19|34768.34
22:42:20|34768.34
22:42:22|34768.34
22:42:23|34768.34
22:42:23|34768.34
22:42:25|34768.34
22:42:25|34769.
22:42:26|34768.99
22:42:28|34769.67
22:42:28|34769.67
22:42:30|34770.02
22:42:31|34770.02
22:42:32|34770.01
22:42:33|34770.02
22:42:34|34770.01
22:42:35|34770.01
22:42:36|34770.01
22:42:37|34770.02
22:42:38|34770.02
22:42:39|34770.01
22:42:40|34770.01
22:42:41|34770.02
22:42:42|34770.02
22:42:43|34770.01
22:42:44|34770.02
22:42:45|34772.51
22:42:46|34772.51
22:42:48|34772.51
22:42:49|34772.51
22:42:50|34772.51
22:42:50|34772.52
22:42:51|34772.51
22:42:53|34772.52
22:42:54|34772.52
22:42:55|34772.52
22:42:55|34772.52
22:42:56|34772.51
22:42:58|34772.51
22:42:58|34772.51
22:42:59|34772.51
22:43:00|34772.51
22:43:01|34772.51
22:43:02|34772.51
22:43:03|34772.51
22:43:05|34772.51
22:43:06|34772.51
22:43:06|34772.52
22:43:07|34772.51
22:43:08|34772.51
22:43:09|34772.52
22:43:10|34772.52
22:43:12|34772.52
22:43:13|34772.52
22:43:14|34772.51
22:43:15|34772.52
22:43:16|34772.52
22:43:17|34772.51
22:43:18|34772.51
22:43:19|34772.51
22:43:20|34772.52
22:43:21|34772.52
22:43:23|34772.51
22:43:23|34772.51
22:43:24|34772.51
22:43:25|34772.51
22:43:26|34772.52
22:43:28|34772.51
22:43:29|34772.52
22:43:30|34772.51
22:43:31|34772.51
22:43:31|34772.52
22:43:32|34772.51
22:43:34|34772.51
22:43:35|34772.52
22:43:36|34772.52
22:43:37|34772.51
22:43:38|34772.51
22:43:39|34772.52
22:43:40|34772.51
22:43:41|34772.51
22:43:42|34772.52
22:43:43|34772.52
22:43:44|34772.51
22:43:45|34772.52
22:43:46|34772.52
22:43:48|34772.52
22:43:49|34772.51
22:43:50|34772.51
22:43:50|34772.51
22:43:52|34772.52
22:43:52|34772.52
22:43:54|34772.52
22:43:55|34772.51
22:43:55|34772.51
22:43:56|34772.52
22:43:57|34772.52
22:43:58|34772.52
22:43:59|34772.51
22:44:01|34772.51
22:44:02|34772.52
22:44:02|34772.51
22:44:03|34772.51
22:44:04|34772.51
22:44:05|34772.52
22:44:07|34772.52
22:44:08|34772.51
22:44:08|34772.51
22:44:10|34772.51
22:44:11|34772.52
22:44:11|34772.52
22:44:12|34772.52
22:44:14|34772.52
22:44:15|34772.51
22:44:15|34772.51
22:44:16|34772.51
22:44:18|34772.52
22:44:18|34773.85
22:44:21|34774.62
22:44:22|34774.82
22:44:23|34774.83
22:44:24|34774.93
22:44:25|34774.93
22:44:26|34775.28
22:44:26|34775.29
22:44:28|34775.6
22:44:29|34775.61
22:44:30|34777.8
22:44:31|34777.81
22:44:32|34777.81
22:44:33|34777.81
22:44:34|34777.81
22:44:35|34777.81
22:44:37|34777.81
22:44:37|34779.43
22:44:38|34779.43
22:44:39|34779.42
22:44:40|34779.42
22:44:41|34779.42
22:44:42|34779.42
22:44:43|34779.43
22:44:44|34779.43
22:44:45|34779.42
22:44:46|34782.91
22:44:47|34783.
22:44:48|34783.
22:44:49|34783.
22:44:50|34783.11
22:44:51|34783.93
22:44:53|34783.92
22:44:53|34786.09
22:44:54|34786.1
22:44:55|34786.16
22:44:56|34786.16
22:44:57|34786.16
22:44:58|34786.17
22:44:59|34789.31
22:45:00|34789.31
22:45:01|34790.68
22:45:02|34790.67
22:45:03|34790.67
22:45:04|34790.67
22:45:05|34799.6
22:45:06|34806.31
22:45:07|34805.68
22:45:08|34805.68
22:45:09|34805.67
22:45:10|34805.67
22:45:11|34805.67
22:45:12|34805.67
22:45:13|34824.28
22:45:14|34824.28
22:45:15|34821.54
22:45:16|34821.43
22:45:17|34821.37
22:45:18|34819.69
22:45:19|34819.69
22:45:20|34819.69
22:45:22|34819.7
22:45:22|34819.7
22:45:23|34819.7
22:45:25|34819.7
22:45:25|34819.69
22:45:27|34819.7
22:45:27|34819.69
22:45:28|34819.69
22:45:30|34819.69
22:45:31|34819.7
22:45:32|34819.69
22:45:33|34819.69
22:45:34|34819.69
22:45:35|34819.69
22:45:36|34819.69
22:45:37|34817.41
22:45:38|34817.41
22:45:39|34816.18
22:45:40|34815.43
22:45:41|34815.44
22:45:41|34815.43
22:45:43|34815.44
22:45:44|34815.43
22:45:44|34815.44
22:45:46|34815.44
22:45:46|34815.44
22:45:47|34815.43
22:45:49|34815.43
22:45:50|34815.34
22:45:51|34815.35
22:45:52|34815.35
22:45:53|34815.34
22:45:55|34815.34
22:45:55|34814.68
22:45:56|34813.95
22:45:57|34813.95
22:45:58|34813.66
22:45:59|34810.95
22:46:00|34810.93
22:46:02|34810.83
22:46:02|34810.82
22:46:04|34810.82
22:46:05|34810.82
22:46:05|34810.83
22:46:07|34810.82
22:46:08|34810.82
22:46:09|34810.82
22:46:10|34810.82
22:46:11|34810.82
22:46:12|34810.83
22:46:13|34810.82
22:46:14|34810.82
22:46:15|34810.82
22:46:16|34810.5
22:46:17|34810.5
22:46:18|34810.5
22:46:19|34810.5
22:46:20|34810.5
22:46:21|34810.5
22:46:22|34810.5
22:46:23|34810.51
22:46:25|34810.5
22:46:25|34810.51
22:46:26|34810.51
22:46:27|34810.51
22:46:28|34810.51
22:46:29|34810.51
22:46:30|34810.51
22:46:31|34810.5
22:46:32|34810.5
22:46:33|34812.43
22:46:35|34813.01
22:46:35|34813.01
22:46:36|34813.01
22:46:38|34813.01
22:46:39|34813.07
22:46:40|34813.15
22:46:41|34815.35
22:46:42|34815.86
22:46:43|34816.09
22:46:44|34816.53
22:46:45|34816.52
22:46:46|34817.91
22:46:47|34817.91
22:46:48|34817.91
22:46:49|34817.9
22:46:50|34817.91
22:46:51|34817.92
22:46:52|34818.29
22:46:53|34820.34
22:46:54|34820.33
22:46:55|34820.34
22:46:56|34820.33
22:46:57|34820.33
22:46:58|34820.68
22:46:59|34820.92
22:47:00|34820.92
22:47:01|34820.93
22:47:02|34820.92
22:47:03|34820.93
22:47:04|34820.93
22:47:05|34820.92
22:47:06|34820.93
22:47:07|34820.92
22:47:08|34820.93
22:47:09|34820.92
22:47:10|34820.92
22:47:11|34820.93
22:47:12|34820.92
22:47:13|34820.93
22:47:14|34820.92
22:47:15|34820.92
22:47:16|34820.93
22:47:17|34820.92
22:47:18|34820.93
22:47:19|34820.93
22:47:20|34821.37
22:47:21|34821.36
22:47:22|34821.36
22:47:23|34822.18
22:47:25|34822.17
22:47:26|34821.43
22:47:27|34821.43
22:47:28|34820.92
22:47:29|34820.93
22:47:30|34820.93
22:47:31|34820.92
22:47:32|34820.93
22:47:33|34820.93
22:47:33|34820.93
22:47:34|34820.92
22:47:35|34820.93
22:47:36|34820.93
22:47:37|34820.92
22:47:38|34820.93
22:47:40|34820.92
22:47:41|34820.93
22:47:42|34820.93
22:47:43|34820.93
22:47:43|34820.93
22:47:45|34820.93
22:47:46|34820.93
22:47:47|34820.93
22:47:48|34820.93
22:47:49|34820.92
22:47:50|34820.92
22:47:51|34820.92
22:47:52|34820.92
22:47:53|34820.93
22:47:54|34820.93
22:47:55|34820.93
22:47:56|34820.93
22:47:57|34820.93
22:47:58|34820.92
22:47:59|34820.93
22:48:01|34820.83
22:48:01|34820.83
22:48:02|34820.83
22:48:03|34820.83
22:48:04|34820.84
22:48:05|34820.83
22:48:06|34820.83
22:48:07|34820.83
22:48:08|34820.83
22:48:09|34820.84
22:48:10|34820.83
22:48:12|34820.83
22:48:12|34820.84
22:48:13|34820.84
22:48:14|34820.84
22:48:15|34820.84
22:48:16|34820.83
22:48:18|34820.84
22:48:18|34829.57
22:48:20|34829.57
22:48:20|34829.57
22:48:21|34829.66
22:48:22|34829.64
22:48:24|34833.79
22:48:25|34833.79
22:48:26|34833.79
22:48:28|34833.8
22:48:28|34833.8
22:48:30|34833.79
22:48:30|34833.79
22:48:31|34830.52
22:48:32|34830.53
22:48:33|34830.53
22:48:34|34830.53
22:48:35|34830.53
22:48:36|34830.53
22:48:37|34830.53
22:48:39|34830.53
22:48:39|34830.52
22:48:40|34830.52
22:48:41|34830.52
22:48:42|34830.52
22:48:43|34830.53
22:48:44|34830.53
22:48:45|34830.53
22:48:46|34830.52
22:48:47|34830.53
22:48:48|34830.53
22:48:49|34830.52
22:48:50|34830.52
22:48:51|34830.52
22:48:52|34830.53
22:48:53|34830.52
22:48:54|34830.53
22:48:55|34830.53
22:48:56|34830.52
22:48:57|34830.53
22:48:58|34830.52
22:48:59|34830.53
22:49:00|34830.52
22:49:01|34830.52
22:49:03|34830.52
22:49:04|34830.52
22:49:05|34830.52
22:49:05|34830.53
22:49:07|34830.53
22:49:07|34830.53
22:49:08|34830.52
22:49:10|34830.53
22:49:11|34831.2
22:49:11|34831.2
22:49:13|34831.2
22:49:13|34831.21
22:49:14|34831.21
22:49:15|34831.2
22:49:16|34831.21
22:49:17|34831.2
22:49:18|34831.2
22:49:19|34831.21
22:49:20|34831.21
22:49:22|34831.2
22:49:22|34831.2
22:49:23|34831.21
22:49:25|34831.21
22:49:26|34831.21
22:49:27|34831.2
22:49:28|34831.2
22:49:30|34831.2
22:49:30|34831.2
22:49:31|34831.21
22:49:32|34831.21
22:49:34|34831.2
22:49:34|34831.2
22:49:35|34831.2
22:49:36|34831.2
22:49:37|34831.2
22:49:38|34831.2
22:49:39|34831.2
22:49:40|34831.2
22:49:41|34831.2
22:49:42|34831.2
22:49:44|34831.2
22:49:44|34831.2
22:49:45|34831.2
22:49:46|34831.21
22:49:47|34831.21
22:49:48|34831.21
22:49:49|34831.2
22:49:50|34831.2
22:49:51|34831.2
22:49:53|34831.21
22:49:54|34831.2
22:49:55|34831.2
22:49:56|34831.2
22:49:57|34831.2
22:49:58|34831.2
22:49:59|34831.2
22:50:00|34831.2
22:50:01|34831.2
22:50:02|34831.2
22:50:03|34831.2
22:50:04|34831.2
22:50:05|34831.21
22:50:06|34831.2
22:50:07|34831.21
22:50:08|34831.21
22:50:09|34831.2
22:50:10|34831.2
22:50:11|34831.2
22:50:12|34831.21
22:50:14|34831.21
22:50:14|34831.2
22:50:15|34831.21
22:50:16|34831.21
22:50:17|34831.21
22:50:18|34831.21
22:50:19|34831.2
22:50:20|34831.2
22:50:21|34831.2
22:50:22|34831.21
22:50:24|34831.21
22:50:24|34831.21
22:50:25|34831.21
22:50:26|34831.21
22:50:27|34831.2
22:50:29|34831.2
22:50:30|34831.2
22:50:31|34831.52
22:50:32|34831.53
22:50:33|34831.52
22:50:34|34831.53
22:50:35|34831.52
22:50:36|34831.52
22:50:37|34831.52
22:50:38|34831.52
22:50:39|34831.53
22:50:40|34831.52
22:50:41|34831.52
22:50:42|34832.09
22:50:43|34832.52
22:50:44|34837.82
22:50:45|34837.82
22:50:46|34837.83
22:50:47|34837.82
22:50:48|34837.82
22:50:49|34837.82
22:50:50|34837.83
22:50:51|34837.82
22:50:52|34837.82
22:50:53|34837.82
22:50:54|34837.83
22:50:55|34837.82
22:50:57|34838.96
22:50:57|34839.59
22:50:58|34842.04
22:50:59|34842.76
22:51:00|34842.77
22:51:01|34842.76
22:51:02|34843.09
22:51:03|34843.32
22:51:04|34845.81
22:51:06|34845.81
22:51:07|34845.81
22:51:07|34845.81
22:51:08|34846.65
22:51:10|34846.66
22:51:10|34846.93
22:51:11|34846.93
22:51:12|34846.93
22:51:13|34847.42
22:51:14|34848.42
22:51:15|34849.19
22:51:17|34850.66
22:51:18|34850.98
22:51:19|34854.42
22:51:20|34859.55
22:51:21|34859.55
22:51:21|34859.55
22:51:22|34859.56
22:51:23|34859.56
22:51:24|34859.55
22:51:25|34859.55
22:51:26|34859.55
22:51:28|34859.56
22:51:29|34859.55
22:51:30|34859.55
22:51:31|34859.55
22:51:32|34859.55
22:51:33|34859.6
22:51:34|34859.6
22:51:35|34859.63
22:51:36|34859.74
22:51:37|34860.
22:51:39|34860.73
22:51:41|34860.72
22:51:41|34867.77
22:51:43|34867.77
22:51:43|34867.77
22:51:44|34867.77
22:51:46|34867.78
22:51:46|34868.65
22:51:47|34868.65
22:51:48|34868.65
22:51:50|34868.65
22:51:50|34868.66
22:51:52|34868.65
22:51:53|34868.66
22:51:53|34868.66
22:51:55|34868.66
22:51:56|34868.66
22:51:56|34876.05
22:51:57|34875.95
22:51:59|34875.95
22:52:00|34879.92
22:52:01|34882.94
22:52:02|34885.25
22:52:03|34885.28
22:52:04|34885.71
22:52:05|34885.71
22:52:06|34884.42
22:52:07|34879.19
22:52:08|34874.2
22:52:09|34874.2
22:52:10|34874.61
22:52:11|34874.6
22:52:12|34874.6
22:52:13|34874.6
22:52:14|34874.6
22:52:15|34874.6
22:52:16|34874.61
22:52:17|34874.61
22:52:18|34874.6
22:52:19|34874.77
22:52:20|34875.92
22:52:21|34880.8
22:52:22|34891.66
22:52:23|34891.66
22:52:24|34892.65
22:52:25|34892.64
22:52:26|34892.64
22:52:27|34889.47
22:52:29|34889.47
22:52:30|34898.99
22:52:31|34910.3
22:52:33|34912.93
22:52:34|34910.
22:52:34|34910.69
22:52:36|34911.13
22:52:36|34911.13
22:52:38|34912.17
22:52:39|34916.66
22:52:40|34916.67
22:52:41|34919.01
22:52:42|34919.01
22:52:43|34919.01
22:52:44|34919.01
22:52:45|34919.01
22:52:46|34919.01
22:52:47|34919.01
22:52:48|34919.01
22:52:49|34919.02
22:52:49|34919.02
22:52:51|34919.02
22:52:51|34919.01
22:52:53|34920.85
22:52:53|34920.86
22:52:55|34920.92
22:52:55|34920.92
22:52:56|34920.92
22:52:58|34920.92
22:52:59|34920.92
22:53:00|34920.91
22:53:00|34920.92
22:53:02|34917.44
22:53:03|34917.43
22:53:04|34917.09
22:53:05|34916.48
22:53:06|34916.49
22:53:07|34916.48
22:53:08|34916.49
22:53:09|34915.97
22:53:10|34915.93
22:53:11|34915.94
22:53:12|34915.93
22:53:13|34915.93
22:53:14|34915.93
22:53:15|34915.93
22:53:16|34915.93
22:53:17|34912.45
22:53:18|34907.34
22:53:19|34907.34
22:53:20|34907.33
22:53:21|34903.18
22:53:22|34903.19
22:53:23|34903.04
22:53:25|34903.03
22:53:25|34903.04
22:53:26|34901.02
22:53:27|34900.01
22:53:28|34900.
22:53:30|34900.
22:53:31|34895.74
22:53:32|34893.44
22:53:33|34893.43
22:53:34|34893.2
22:53:35|34892.81
22:53:36|34890.2
22:53:37|34890.2
22:53:38|34890.2
22:53:39|34890.21
22:53:40|34892.21
22:53:41|34892.65
22:53:42|34892.64
22:53:43|34892.64
22:53:44|34892.64
22:53:45|34892.64
22:53:46|34899.49
22:53:47|34899.5
22:53:48|34899.49
22:53:49|34899.5
22:53:51|34899.5
22:53:53|34903.17
22:53:54|34906.4
22:53:55|34906.39
22:53:56|34906.39
22:53:57|34906.39
22:53:59|34909.17
22:53:59|34909.18
22:54:00|34905.48
22:54:01|34905.49
22:54:03|34901.69
22:54:03|34901.45
22:54:04|34889.13
22:54:05|34880.77
22:54:07|34880.78
22:54:08|34880.77
22:54:08|34877.79
22:54:09|34872.13
22:54:10|34872.13
22:54:11|34870.
22:54:12|34870.
22:54:13|34862.74
22:54:15|34862.69
22:54:15|34860.71
22:54:17|34860.71
22:54:18|34860.7
22:54:19|34860.7
22:54:20|34860.71
22:54:21|34860.7
22:54:22|34860.7
22:54:23|34860.71
22:54:24|34860.7
22:54:25|34860.71
22:54:26|34860.7
22:54:27|34860.7
22:54:28|34860.7
22:54:29|34860.7
22:54:30|34860.7
22:54:32|34860.7
22:54:32|34860.71
22:54:34|34860.71
22:54:34|34860.71
22:54:35|34860.7
22:54:36|34860.71
22:54:37|34860.71
22:54:38|34860.71
22:54:39|34860.71
22:54:40|34864.18
22:54:41|34864.17
22:54:42|34864.17
22:54:43|34864.18
22:54:44|34864.18
22:54:45|34864.18
22:54:46|34864.18
22:54:47|34864.17
22:54:48|34864.17
22:54:49|34866.25
22:54:50|34866.3
22:54:52|34866.43
22:54:52|34869.43
22:54:53|34869.43
22:54:54|34869.43
22:54:55|34869.43
22:54:56|34869.43
22:54:57|34869.43
22:54:58|34869.42
22:54:59|34869.43
22:55:00|34869.43
22:55:01|34869.43
22:55:03|34872.27
22:55:04|34872.28
22:55:05|34872.28
22:55:05|34873.17
22:55:06|34873.99
22:55:08|34873.99
22:55:08|34873.98
22:55:09|34874.09
22:55:10|34874.09
22:55:11|34874.09
22:55:12|34874.09
22:55:13|34874.09
22:55:14|34874.09
22:55:15|34874.09
22:55:16|34882.09
22:55:17|34887.42
22:55:19|34887.42
22:55:20|34887.43
22:55:20|34888.68
22:55:21|34889.07
22:55:22|34889.07
22:55:24|34889.13
22:55:24|34890.
22:55:26|34890.
22:55:26|34890.
22:55:28|34891.33
22:55:29|34891.32
22:55:29|34891.32
22:55:31|34891.92
22:55:33|34897.17
22:55:34|34898.36
22:55:35|34900.42
22:55:36|34903.29
22:55:38|34903.65
22:55:38|34903.85
22:55:40|34903.85
22:55:41|34903.84
22:55:42|34906.77
22:55:43|34909.92
22:55:43|34909.07
22:55:45|34909.08
22:55:46|34909.08
22:55:46|34908.97
22:55:48|34897.5
22:55:49|34897.5
22:55:50|34897.5
22:55:51|34897.49
22:55:52|34897.49
22:55:53|34897.49
22:55:54|34893.54
22:55:55|34880.88
22:55:56|34874.18
22:55:57|34877.04
22:55:58|34877.03
22:55:59|34877.04
22:56:00|34879.96
22:56:01|34879.96
22:56:02|34879.96
22:56:03|34882.99
22:56:04|34886.37
22:56:05|34886.37
22:56:06|34889.3
22:56:07|34891.71
22:56:08|34891.7
22:56:09|34891.71
22:56:10|34891.71
22:56:11|34897.44
22:56:12|34897.44
22:56:13|34897.44
22:56:14|34897.45
22:56:15|34897.44
22:56:16|34904.85
22:56:17|34904.85
22:56:18|34904.86
22:56:19|34904.85
22:56:20|34904.86
22:56:21|34904.86
22:56:22|34904.85
22:56:23|34904.86
22:56:24|34904.85
22:56:25|34904.86
22:56:26|34904.86
22:56:27|34906.56
22:56:28|34906.56
22:56:29|34906.56
22:56:30|34906.56
22:56:32|34906.57
22:56:33|34906.57
22:56:34|34906.56
22:56:35|34906.57
22:56:37|34906.57
22:56:38|34906.57
22:56:39|34912.44
22:56:40|34912.44
22:56:40|34912.44
22:56:42|34917.72
22:56:43|34918.17
22:56:44|34919.99
22:56:45|34919.99
22:56:46|34921.36
22:56:46|34921.36
22:56:48|34921.24
22:56:48|34912.45
22:56:49|34912.19
22:56:51|34909.85
22:56:51|34909.84
22:56:53|34909.84
22:56:53|34909.85
22:56:55|34912.01
22:56:55|34914.99
22:56:57|34914.98
22:56:58|34915.09
22:56:59|34916.4
22:57:00|34918.17
22:57:01|34918.17
22:57:02|34920.8
22:57:03|34920.8
22:57:04|34920.81
22:57:05|34920.81
22:57:06|34920.98
22:57:08|34920.99
22:57:08|34920.98
22:57:09|34921.25
22:57:11|34925.37
22:57:11|34925.64
22:57:12|34925.64
22:57:14|34925.65
22:57:15|34925.65
22:57:15|34925.65
22:57:17|34925.65
22:57:18|34925.69
22:57:19|34925.79
22:57:20|34926.71
22:57:20|34926.71
22:57:22|34926.72
22:57:23|34926.72
22:57:24|34926.74
22:57:25|34926.96
22:57:25|34926.96
22:57:27|34926.99
22:57:27|34926.99
22:57:29|34926.99
22:57:30|34926.99
22:57:31|34926.99
22:57:32|34923.46
22:57:32|34927.56
22:57:34|34924.12
22:57:35|34922.61
22:57:36|34922.61
22:57:37|34923.88
22:57:39|34927.85
22:57:39|34927.84
22:57:40|34927.84
22:57:41|34927.84
22:57:42|34927.85
22:57:43|34929.99
22:57:44|34930.
22:57:45|34931.8
22:57:46|34931.81
22:57:47|34931.81
22:57:48|34931.82
22:57:50|34931.82
22:57:50|34932.68
22:57:51|34932.68
22:57:53|34938.07
22:57:54|34934.89
22:57:54|34934.9
22:57:55|34934.89
22:57:57|34934.89
22:57:57|34934.9
22:57:59|34934.9
22:57:59|34934.89
22:58:01|34938.18
22:58:01|34938.18
22:58:03|34938.18
22:58:03|34938.17
22:58:04|34938.17
22:58:06|34938.89
22:58:06|34939.99
22:58:07|34941.41
22:58:08|34947.86
22:58:10|34947.86
22:58:10|34947.86
22:58:12|34949.98
22:58:12|34952.73
22:58:14|34952.73
22:58:15|34952.73
22:58:16|34956.29
22:58:17|34956.29
22:58:17|34956.29
22:58:19|34956.3
22:58:19|34956.29
22:58:20|34956.29
22:58:22|34956.3
22:58:23|34958.09
22:58:24|34959.91
22:58:24|34959.9
22:58:26|34959.9
22:58:27|34959.9
22:58:28|34963.84
22:58:29|34967.71
22:58:31|34967.71
22:58:31|34967.71
22:58:32|34967.71
22:58:34|34968.
22:58:35|34972.68
22:58:36|34966.48
22:58:37|34966.47
22:58:38|34966.47
22:58:39|34966.47
22:58:40|34966.48
22:58:41|34967.01
22:58:42|34967.01
22:58:43|34967.68
22:58:44|34968.43
22:58:45|34975.83
22:58:46|34978.24
22:58:47|34978.24
22:58:48|34978.24
22:58:50|34975.81
22:58:50|34976.36
22:58:51|34976.67
22:58:52|34976.67
22:58:53|34976.25
22:58:54|34973.18
22:58:55|34973.17
22:58:56|34971.14
22:58:57|34971.14
22:58:59|34971.13
22:58:59|34967.45
22:59:00|34967.01
22:59:01|34967.01
22:59:02|34967.02
22:59:03|34967.
22:59:04|34967.01
22:59:05|34967.
22:59:06|34971.14
22:59:07|34971.4
22:59:08|34971.4
22:59:09|34974.7
22:59:10|34974.7
22:59:11|34976.09
22:59:12|34976.08
22:59:13|34976.08
22:59:14|34976.08
22:59:15|34982.67
22:59:17|34982.67
22:59:17|34982.67
22:59:18|34986.
22:59:19|34985.99
22:59:20|34989.7
22:59:21|34989.7
22:59:23|34989.7
22:59:23|34997.
22:59:25|34996.99
22:59:25|34996.99
22:59:26|35001.1
22:59:28|35005.19
22:59:29|35002.66
22:59:30|35012.7
22:59:30|35012.69
22:59:32|35012.69
22:59:33|35012.77
22:59:34|35016.12
22:59:36|35015.86
22:59:36|35015.86
22:59:37|35017.78
22:59:39|35017.79
22:59:39|35015.
22:59:40|35011.01
22:59:41|35010.1
22:59:42|35009.35
22:59:44|35009.25
22:59:45|34993.19
22:59:46|34990.11
22:59:47|34979.49
22:59:48|34979.48
22:59:49|34981.97
22:59:50|34982.3
22:59:51|34985.56
22:59:52|34985.56
22:59:53|34985.55
22:59:54|34982.32
22:59:55|34979.22
22:59:56|34978.25
22:59:57|34972.74
22:59:58|34970.09
22:59:59|34971.4
23:00:01|34971.41
23:00:02|34971.4
23:00:02|34979.68
23:00:03|34982.67
23:00:04|34988.12
23:00:05|34988.13
23:00:06|34988.68
23:00:07|34990.
23:00:08|34993.84
23:00:09|34996.99
23:00:10|34997.
23:00:12|34996.27
23:00:13|35000.
23:00:13|35006.46
23:00:14|35011.45
23:00:15|35039.33
23:00:16|35018.77
23:00:17|35020.26
23:00:18|35009.93
23:00:20|35028.54
23:00:20|35027.8
23:00:21|35012.91
23:00:23|35022.58
23:00:23|35012.3
23:00:24|35021.89
23:00:25|35029.23
23:00:26|35029.23
23:00:28|35029.23
23:00:29|35026.37
23:00:30|35029.23
23:00:30|35035.44
23:00:32|35031.27
23:00:33|35031.26
23:00:33|35031.27
23:00:34|35034.41
23:00:35|35034.76
23:00:37|35034.41
23:00:38|35037.56
23:00:39|35040.83
23:00:40|35043.17
23:00:41|35046.3
23:00:42|35049.99
23:00:43|35049.99
23:00:44|35062.49
23:00:45|35065.11
23:00:45|35067.02
23:00:47|35080.85
23:00:48|35069.95
23:00:49|35099.42
23:00:50|35111.06
23:00:51|35104.72
23:00:53|35099.99
23:00:53|35086.51
23:00:54|35082.36
23:00:55|35076.84
23:00:56|35076.84
23:00:58|35079.85
23:00:58|35079.85
23:00:59|35079.85
23:01:00|35081.45
23:01:01|35084.69
23:01:03|35084.68
23:01:04|35093.57
23:01:05|35104.21
23:01:05|35107.93
23:01:07|35137.01
23:01:08|35135.04
23:01:09|35138.63
23:01:10|35138.63
23:01:11|35134.49
23:01:12|35114.1
23:01:13|35117.56
23:01:14|35117.56
23:01:15|35125.84
23:01:16|35126.33
23:01:17|35136.91
23:01:18|35144.07
23:01:19|35148.72
23:01:20|35142.69
23:01:21|35149.97
23:01:22|35154.92
23:01:23|35157.19
23:01:24|35156.87
23:01:25|35157.18
23:01:26|35161.17
23:01:27|35161.35
23:01:28|35163.35
23:01:29|35169.26
23:01:30|35169.99
23:01:32|35171.83
23:01:32|35171.83
23:01:33|35173.99
23:01:35|35174.91
23:01:35|35175.
23:01:36|35178.38
23:01:38|35186.99
23:01:39|35187.
23:01:40|35198.67
23:01:41|35192.83
23:01:42|35190.43
23:01:43|35193.58
23:01:44|35181.76
23:01:45|35192.31
23:01:46|35178.2
23:01:47|35178.2
23:01:48|35194.57
23:01:49|35195.51
23:01:50|35191.52
23:01:51|35198.32
23:01:52|35200.
23:01:53|35199.99
23:01:54|35199.99
23:01:55|35199.99
23:01:56|35198.97
23:01:57|35193.17
23:01:58|35199.98
23:01:59|35192.59
23:02:00|35192.58
23:02:01|35184.21
23:02:02|35175.52
23:02:03|35173.18
23:02:04|35170.01
23:02:05|35159.84
23:02:06|35158.42
23:02:07|35132.6
23:02:08|35137.99
23:02:09|35148.2
23:02:10|35167.19
23:02:11|35167.2
23:02:12|35170.
23:02:14|35178.27
23:02:14|35180.01
23:02:15|35188.54
23:02:16|35191.37
23:02:17|35191.37
23:02:18|35192.58
23:02:19|35185.68
23:02:20|35179.82
23:02:21|35178.27
23:02:22|35177.77
23:02:23|35177.3
23:02:24|35167.68
23:02:25|35167.68
23:02:26|35162.49
23:02:27|35148.21
23:02:28|35149.99
23:02:30|35158.25
23:02:30|35158.26
23:02:31|35158.26
23:02:32|35162.11
23:02:33|35167.06
23:02:34|35167.68
23:02:35|35172.06
23:02:36|35170.68
23:02:38|35165.32
23:02:39|35168.4
23:02:41|35169.84
23:02:42|35178.46
23:02:42|35185.93
23:02:43|35185.92
23:02:45|35183.92
23:02:45|35183.94
23:02:46|35183.93
23:02:47|35190.
23:02:48|35190.06
23:02:50|35190.07
23:02:50|35182.63
23:02:52|35199.42
23:02:52|35195.54
23:02:54|35199.98
23:02:54|35199.98
23:02:56|35199.98
23:02:57|35193.62
23:02:58|35198.37
23:02:58|35196.92
23:03:00|35197.92
23:03:01|35212.29
23:03:02|35215.1
23:03:02|35220.32
23:03:04|35225.13
23:03:05|35229.99
23:03:06|35245.9
23:03:07|35239.47
23:03:08|35248.34
23:03:09|35249.99
23:03:10|35247.88
23:03:11|35241.63
23:03:12|35249.98
23:03:13|35254.99
23:03:14|35254.99
23:03:15|35254.99
23:03:16|35258.99
23:03:17|35259.
23:03:18|35258.99
23:03:19|35246.69
23:03:20|35229.99
23:03:21|35227.76
23:03:23|35226.6
23:03:24|35227.5
23:03:24|35224.81
23:03:25|35224.81
23:03:26|35217.43
23:03:27|35213.16
23:03:29|35190.51
23:03:30|35181.13
23:03:31|35176.88
23:03:32|35176.88
23:03:33|35171.95
23:03:34|35178.41
23:03:35|35181.02
23:03:36|35200.05
23:03:37|35202.97
23:03:38|35204.05
23:03:38|35208.3
23:03:40|35215.24
23:03:42|35215.61
23:03:43|35222.92
23:03:45|35225.66
23:03:45|35229.32
23:03:46|35232.79
23:03:47|35232.79
23:03:48|35232.78
23:03:49|35232.78
23:03:50|35236.38
23:03:52|35250.
23:03:52|35254.98
23:03:54|35258.52
23:03:55|35260.63
23:03:56|35249.86
23:03:57|35247.52
23:03:59|35257.34
23:03:59|35257.35
23:04:00|35260.62
23:04:01|35260.62
23:04:02|35263.99
23:04:03|35263.22
23:04:04|35263.19
23:04:06|35274.4
23:04:06|35272.12
23:04:07|35310.48
23:04:08|35344.17
23:04:09|35360.97
23:04:10|35367.2
23:04:11|35352.01
23:04:12|35342.75
23:04:13|35333.25
23:04:14|35327.19
23:04:15|35321.84
23:04:16|35311.62
23:04:17|35326.95
23:04:18|35352.84
23:04:19|35341.36
23:04:21|35343.87
23:04:21|35366.24
23:04:22|35350.08
23:04:23|35361.05
23:04:24|35365.94
23:04:25|35363.94
23:04:26|35357.65
23:04:27|35352.14
23:04:28|35357.65
23:04:29|35344.01
23:04:30|35345.43
23:04:31|35333.1
23:04:32|35352.13
23:04:33|35335.59
23:04:34|35329.92
23:04:35|35325.43
23:04:36|35332.77
23:04:38|35322.84
23:04:38|35317.94
23:04:40|35314.22
23:04:41|35314.21
23:04:42|35309.69
23:04:43|35308.93
23:04:44|35310.22
23:04:45|35301.71
23:04:46|35310.06
23:04:47|35314.19
23:04:48|35317.63
23:04:49|35311.
23:04:50|35309.35
23:04:51|35303.17
23:04:52|35300.01
23:04:53|35309.35
23:04:55|35312.02
23:04:55|35303.17
23:04:56|35310.73
23:04:57|35304.49
23:04:58|35312.03
23:04:59|35324.54
23:05:00|35326.93
23:05:01|35330.51
23:05:03|35329.94
23:05:04|35330.
23:05:05|35318.67
23:05:06|35311.12
23:05:07|35308.69
23:05:08|35303.19
23:05:08|35303.18
23:05:10|35300.01
23:05:11|35296.94
23:05:12|35296.93
23:05:13|35292.31
23:05:14|35292.31
23:05:15|35292.32
23:05:16|35287.93
23:05:17|35292.15
23:05:18|35292.81
23:05:18|35293.17
23:05:19|35294.18
23:05:21|35282.69
23:05:22|35272.2
23:05:23|35263.93
23:05:24|35272.22
23:05:25|35277.62
23:05:26|35281.17
23:05:27|35296.32
23:05:29|35298.24
23:05:30|35313.44
23:05:30|35313.44
23:05:32|35320.5
23:05:33|35296.47
23:05:34|35305.74
23:05:34|35289.55
23:05:35|35287.7
23:05:37|35268.14
23:05:38|35264.7
23:05:39|35264.7
23:05:40|35265.75
23:05:41|35267.71
23:05:43|35278.69
23:05:43|35271.64
23:05:45|35271.64
23:05:46|35274.18
23:05:46|35269.76
23:05:48|35269.77
23:05:49|35274.17
23:05:50|35258.16
23:05:51|35256.53
23:05:51|35258.82
23:05:53|35258.3
23:05:54|35252.79
23:05:55|35252.8
23:05:56|35258.81
23:05:57|35263.84
23:05:59|35265.89
23:05:59|35269.38
23:06:00|35274.17
23:06:01|35265.35
23:06:02|35265.18
23:06:03|35265.18
23:06:05|35258.32
23:06:06|35255.9
23:06:07|35255.89
23:06:07|35257.84
23:06:08|35263.81
23:06:10|35269.39
23:06:11|35264.79
23:06:12|35279.01
23:06:13|35271.42
23:06:14|35252.8
23:06:16|35252.57
23:06:17|35248.
23:06:18|35247.99
23:06:18|35242.86
23:06:19|35251.4
23:06:21|35251.42
23:06:22|35250.02
23:06:23|35241.81
23:06:24|35230.02
23:06:25|35219.11
23:06:26|35219.11
23:06:27|35219.11
23:06:28|35218.43
23:06:29|35221.77
23:06:30|35225.87
23:06:31|35225.88
23:06:32|35221.08
23:06:33|35234.18
23:06:34|35241.1
23:06:35|35251.09
23:06:36|35251.1
23:06:37|35251.1
23:06:39|35239.66
23:06:40|35239.18
23:06:41|35239.67
23:06:42|35242.18
23:06:43|35231.69
23:06:44|35227.19
23:06:45|35227.18
23:06:46|35227.06
23:06:47|35226.62
23:06:48|35215.54
23:06:49|35227.05
23:06:50|35234.85
23:06:51|35234.84
23:06:52|35231.33
23:06:54|35239.66
23:06:54|35239.66
23:06:55|35239.66
23:06:56|35239.66
23:06:57|35234.56
23:06:58|35232.09
23:07:00|35232.09
23:07:01|35231.4
23:07:02|35226.57
23:07:03|35233.61
23:07:03|35233.61
23:07:05|35231.46
23:07:05|35234.84
23:07:07|35236.18
23:07:08|35236.27
23:07:08|35236.27
23:07:10|35236.27
23:07:11|35233.51
23:07:12|35233.23
23:07:13|35233.51
23:07:13|35233.51
23:07:15|35238.98
23:07:15|35238.99
23:07:17|35224.29
23:07:18|35229.32
23:07:19|35229.33
23:07:20|35229.32
23:07:21|35229.32
23:07:22|35229.32
23:07:24|35235.29
23:07:24|35235.28
23:07:26|35235.4
23:07:27|35235.4
23:07:27|35230.58
23:07:28|35223.54
23:07:30|35228.64
23:07:31|35232.08
23:07:31|35231.9
23:07:33|35229.27
23:07:33|35229.27
23:07:35|35229.27
23:07:36|35222.2
23:07:36|35213.26
23:07:37|35210.01
23:07:39|35210.01
23:07:40|35210.
23:07:41|35211.21
23:07:42|35221.04
23:07:43|35213.98
23:07:44|35212.78
23:07:45|35206.57
23:07:46|35201.93
23:07:47|35204.49
23:07:48|35204.49
23:07:50|35200.99
23:07:51|35198.14
23:07:51|35194.64
23:07:52|35193.29
23:07:54|35202.2
23:07:55|35195.16
23:07:56|35187.96
23:07:57|35180.32
23:07:57|35180.32
23:07:59|35182.41
23:08:00|35209.22
23:08:01|35206.18
23:08:02|35206.18
23:08:03|35200.12
23:08:04|35200.12
23:08:05|35214.1
23:08:06|35209.33
23:08:07|35207.42
23:08:08|35205.9
23:08:09|35199.44
23:08:10|35209.8
23:08:11|35202.76
23:08:12|35193.44
23:08:13|35182.18
23:08:14|35187.93
23:08:15|35200.2
23:08:16|35201.09
23:08:17|35190.32
23:08:18|35187.44
23:08:19|35196.09
23:08:20|35197.79
23:08:21|35187.74
23:08:22|35197.59
23:08:23|35197.59
23:08:24|35192.34
23:08:25|35201.09
23:08:27|35201.09
23:08:27|35212.18
23:08:28|35211.44
23:08:29|35211.43
23:08:30|35211.35
23:08:31|35210.69
23:08:32|35215.18
23:08:33|35210.1
23:08:35|35205.28
23:08:35|35209.97
23:08:36|35199.99
23:08:38|35200.
23:08:38|35200.
23:08:40|35203.64
23:08:41|35203.65
23:08:42|35203.92
23:08:44|35203.93
23:08:45|35191.65
23:08:46|35203.93
23:08:47|35213.71
23:08:48|35200.93
23:08:49|35200.93
23:08:50|35195.84
23:08:52|35195.84
23:08:52|35195.84
23:08:53|35195.84
23:08:54|35210.74
23:08:55|35209.45
23:08:56|35209.45
23:08:57|35209.44
23:08:58|35203.11
23:08:59|35203.11
23:09:00|35201.12
23:09:01|35201.11
23:09:03|35195.84
23:09:03|35195.84
23:09:05|35188.18
23:09:05|35184.44
23:09:06|35198.57
23:09:07|35206.18
23:09:09|35196.9
23:09:10|35199.65
23:09:10|35196.39
23:09:12|35195.69
23:09:13|35193.62
23:09:14|35196.43
23:09:15|35196.42
23:09:16|35196.43
23:09:16|35196.43
23:09:17|35196.43
23:09:19|35194.57
23:09:20|35194.58
23:09:21|35194.58
23:09:22|35192.69
23:09:23|35184.12
23:09:24|35184.12
23:09:25|35184.11
23:09:26|35184.12
23:09:27|35184.12
23:09:28|35180.33
23:09:29|35180.33
23:09:30|35180.32
23:09:31|35178.05
23:09:32|35173.94
23:09:34|35175.09
23:09:34|35175.08
23:09:35|35175.09
23:09:36|35175.09
23:09:37|35176.92
23:09:38|35176.92
23:09:39|35173.81
23:09:41|35196.89
23:09:42|35191.39
23:09:43|35185.94
23:09:44|35185.96
23:09:45|35185.17
23:09:46|35184.75
23:09:47|35184.75
23:09:48|35182.93
23:09:49|35179.65
23:09:50|35179.66
23:09:51|35179.65
23:09:52|35179.66
23:09:53|35180.67
23:09:54|35180.68
23:09:55|35182.41
23:09:56|35175.47
23:09:57|35175.48
23:09:58|35180.99
23:09:59|35180.98
23:10:00|35180.98
23:10:01|35176.76
23:10:03|35176.18
23:10:03|35176.19
23:10:05|35179.18
23:10:06|35179.18
23:10:07|35174.27
23:10:07|35174.2
23:10:09|35174.2
23:10:09|35172.56
23:10:10|35172.49
23:10:12|35172.31
23:10:13|35172.2
23:10:13|35172.06
23:10:15|35172.05
23:10:15|35172.05
23:10:16|35171.72
23:10:18|35164.28
23:10:18|35164.28
23:10:20|35164.27
23:10:21|35169.67
23:10:21|35170.02
23:10:23|35170.02
23:10:23|35170.01
23:10:25|35168.1
23:10:26|35174.68
23:10:26|35187.38
23:10:28|35187.39
23:10:29|35191.39
23:10:29|35200.
23:10:31|35199.99
23:10:32|35200.
23:10:33|35203.73
23:10:34|35209.08
23:10:34|35212.38
23:10:36|35217.74
23:10:37|35217.74
23:10:38|35217.75
23:10:38|35210.95
23:10:40|35210.95
23:10:41|35211.39
23:10:42|35212.08
23:10:44|35209.89
23:10:45|35209.89
23:10:46|35209.9
23:10:47|35209.89
23:10:48|35208.65
23:10:49|35208.66
23:10:50|35208.66
23:10:51|35208.66
23:10:52|35214.28
23:10:53|35217.71
23:10:55|35217.71
23:10:55|35219.99
23:10:57|35221.37
23:10:57|35224.18
23:10:59|35225.67
23:11:00|35233.18
23:11:02|35231.68
23:11:04|35236.27
23:11:05|35236.26
23:11:06|35236.26
23:11:07|35236.27
23:11:09|35237.59
23:11:10|35236.32
23:11:11|35236.32
23:11:11|35236.32
23:11:13|35237.73
23:11:13|35218.25
23:11:15|35213.99
23:11:16|35208.06
23:11:16|35206.93
23:11:18|35206.18
23:11:19|35206.19
23:11:20|35204.85
23:11:21|35203.52
23:11:22|35200.41
23:11:23|35200.18
23:11:24|35194.49
23:11:25|35187.47
23:11:26|35184.81
23:11:27|35187.47
23:11:28|35187.47
23:11:29|35188.33
23:11:30|35188.32
23:11:31|35194.18
23:11:32|35194.07
23:11:33|35191.18
23:11:34|35189.68
23:11:35|35183.22
23:11:36|35183.21
23:11:37|35183.22
23:11:38|35181.11
23:11:39|35181.11
23:11:40|35181.1
23:11:41|35181.1
23:11:42|35176.19
23:11:43|35164.48
23:11:45|35173.93
23:11:46|35174.36
23:11:47|35174.35
23:11:48|35174.36
23:11:49|35174.36
23:11:51|35181.1
23:11:52|35181.4
23:11:52|35181.44
23:11:53|35189.73
23:11:55|35189.73
23:11:55|35190.21
23:11:57|35191.1
23:11:58|35191.09
23:11:58|35191.18
23:12:00|35183.58
23:12:00|35181.73
23:12:02|35185.25
23:12:02|35185.69
23:12:04|35185.69
23:12:04|35190.01
23:12:06|35190.01
23:12:06|35176.88
23:12:08|35178.96
23:12:08|35179.08
23:12:09|35181.72
23:12:10|35181.71
23:12:12|35181.71
23:12:12|35191.08
23:12:14|35190.01
23:12:14|35190.
23:12:16|35191.07
23:12:16|35191.07
23:12:18|35191.07
23:12:19|35191.07
23:12:20|35187.05
23:12:21|35187.06
23:12:22|35190.43
23:12:23|35191.08
23:12:24|35191.08
23:12:25|35187.46
23:12:26|35187.01
23:12:27|35187.01
23:12:28|35186.94
23:12:29|35186.94
23:12:30|35186.59
23:12:31|35186.59
23:12:32|35186.59
23:12:33|35179.93
23:12:34|35176.5
23:12:35|35178.65
23:12:36|35178.64
23:12:37|35178.65
23:12:38|35178.65
23:12:39|35178.65
23:12:40|35179.08
23:12:41|35179.97
23:12:42|35180.16
23:12:44|35180.17
23:12:45|35180.16
23:12:47|35180.17
23:12:47|35180.16
23:12:48|35180.17
23:12:49|35176.46
23:12:50|35175.04
23:12:51|35175.04
23:12:52|35175.04
23:12:53|35175.04
23:12:54|35173.95
23:12:55|35178.83
23:12:56|35178.84
23:12:57|35177.33
23:12:58|35175.12
23:12:59|35175.12
23:13:00|35179.09
23:13:02|35179.08
23:13:02|35191.07
23:13:03|35191.08
23:13:04|35191.07
23:13:05|35191.08
23:13:06|35189.21
23:13:08|35183.1
23:13:08|35183.11
23:13:10|35183.1
23:13:10|35185.69
23:13:11|35191.08
23:13:13|35191.07
23:13:13|35191.07
23:13:15|35191.08
23:13:16|35191.08
23:13:17|35195.54
23:13:17|35195.68
23:13:19|35192.63
23:13:20|35191.93
23:13:21|35191.92
23:13:22|35191.86
23:13:23|35191.86
23:13:23|35191.87
23:13:25|35191.87
23:13:26|35187.6
23:13:27|35194.14
23:13:28|35194.14
23:13:29|35193.18
23:13:29|35193.18
23:13:31|35193.17
23:13:32|35193.17
23:13:32|35194.15
23:13:34|35194.47
23:13:34|35194.48
23:13:36|35194.48
23:13:37|35197.03
23:13:38|35197.02
23:13:39|35195.02
23:13:40|35193.61
23:13:41|35193.61
23:13:42|35193.62
23:13:43|35193.18
23:13:44|35193.17
23:13:45|35193.18
23:13:47|35193.18
23:13:48|35183.69
23:13:49|35181.1
23:13:50|35179.93
23:13:50|35179.54
23:13:52|35179.54
23:13:53|35182.61
23:13:53|35182.92
23:13:55|35185.93
23:13:56|35186.
23:13:57|35185.99
23:13:58|35186.
23:13:59|35186.
23:14:00|35186.
23:14:01|35198.99
23:14:02|35199.99
23:14:04|35190.97
23:14:04|35190.97
23:14:05|35190.97
23:14:07|35190.98
23:14:08|35190.98
23:14:09|35190.98
23:14:09|35190.53
23:14:11|35190.53
23:14:11|35190.49
23:14:12|35190.49
23:14:14|35190.48
23:14:15|35190.48
23:14:16|35181.43
23:14:16|35182.17
23:14:17|35183.1
23:14:19|35183.48
23:14:20|35182.18
23:14:21|35182.17
23:14:22|35182.17
23:14:23|35182.17
23:14:24|35182.17
23:14:25|35182.17
23:14:26|35182.17
23:14:27|35182.16
23:14:28|35182.01
23:14:29|35178.73
23:14:30|35178.74
23:14:31|35178.74
23:14:32|35178.74
23:14:33|35178.74
23:14:34|35178.73
23:14:35|35178.74
23:14:36|35178.74
23:14:37|35178.74
23:14:38|35178.74
23:14:40|35178.74
23:14:40|35178.74
23:14:41|35178.74
23:14:42|35178.73
23:14:43|35178.74
23:14:44|35178.74
23:14:45|35173.18
23:14:47|35173.19
23:14:47|35173.19
23:14:49|35170.12
23:14:50|35169.44
23:14:51|35166.88
23:14:52|35166.89
23:14:53|35167.93
23:14:54|35167.92
23:14:56|35167.92
23:14:56|35167.92
23:14:57|35167.92
23:14:58|35167.92
23:15:00|35167.92
23:15:01|35167.93
23:15:02|35174.25
23:15:03|35180.33
23:15:04|35180.33
23:15:05|35180.33
23:15:07|35180.34
23:15:07|35174.16
23:15:08|35174.17
23:15:09|35174.17
23:15:10|35174.16
23:15:12|35174.16
23:15:12|35174.17
23:15:13|35174.16
23:15:15|35174.17
23:15:16|35178.18
23:15:17|35179.24
23:15:18|35179.25
23:15:19|35179.24
23:15:20|35178.65
23:15:21|35174.17
23:15:22|35174.17
23:15:22|35191.
23:15:24|35191.
23:15:24|35189.68
23:15:25|35185.17
23:15:27|35185.16
23:15:28|35183.74
23:15:29|35178.84
23:15:30|35178.85
23:15:31|35178.85
23:15:32|35178.84
23:15:33|35178.84
23:15:33|35178.84
23:15:35|35178.85
23:15:36|35178.85
23:15:36|35176.19
23:15:37|35176.19
23:15:38|35174.3
23:15:39|35174.31
23:15:41|35178.21
23:15:42|35178.25
23:15:43|35184.46
23:15:44|35178.21
23:15:44|35178.22
23:15:46|35179.18
23:15:47|35179.53
23:15:48|35179.53
23:15:50|35179.53
23:15:51|35186.56
23:15:52|35178.66
23:15:53|35172.05
23:15:55|35172.27
23:15:55|35172.27
23:15:57|35191.
23:15:57|35191.
23:15:59|35189.1
23:16:00|35187.09
23:16:01|35184.95
23:16:01|35184.82
23:16:03|35184.82
23:16:04|35184.82
23:16:05|35179.98
23:16:06|35179.98
23:16:07|35179.97
23:16:08|35179.98
23:16:09|35180.85
23:16:10|35182.61
23:16:11|35187.58
23:16:12|35189.57
23:16:13|35189.56
23:16:14|35189.56
23:16:15|35189.57
23:16:16|35189.57
23:16:17|35189.57
23:16:18|35190.
23:16:19|35201.09
23:16:21|35201.09
23:16:21|35201.52
23:16:22|35201.52
23:16:23|35201.63
23:16:24|35201.62
23:16:25|35207.25
23:16:26|35207.26
23:16:27|35207.25
23:16:28|35207.26
23:16:29|35207.26
23:16:30|35207.25
23:16:31|35207.25
23:16:32|35207.25
23:16:33|35207.26
23:16:34|35207.26
23:16:35|35211.09
23:16:36|35208.44
23:16:37|35197.43
23:16:38|35193.31
23:16:39|35193.31
23:16:40|35197.18
23:16:41|35197.19
23:16:42|35193.18
23:16:44|35193.19
23:16:44|35193.19
23:16:45|35193.19
23:16:46|35193.19
23:16:48|35193.18
23:16:48|35193.19
23:16:50|35193.18
23:16:51|35193.19
23:16:52|35193.18
23:16:53|35193.19
23:16:54|35193.18
23:16:55|35193.18
23:16:56|35193.18
23:16:57|35193.18
23:16:58|35193.19
23:16:59|35193.19
23:17:00|35194.05
23:17:01|35201.03
23:17:02|35201.03
23:17:03|35201.08
23:17:05|35201.08
23:17:05|35201.04
23:17:06|35193.61
23:17:07|35193.62
23:17:08|35197.57
23:17:10|35197.57
23:17:11|35190.98
23:17:11|35190.98
23:17:13|35190.98
23:17:14|35190.98
23:17:15|35190.98
23:17:16|35190.98
23:17:17|35192.76
23:17:18|35193.42
23:17:19|35194.49
23:17:20|35194.93
23:17:21|35194.93
23:17:22|35193.43
23:17:23|35192.29
23:17:24|35210.42
23:17:25|35216.42
23:17:26|35211.65
23:17:27|35211.44
23:17:28|35211.44
23:17:29|35211.44
23:17:30|35211.44
23:17:31|35211.09
23:17:32|35211.1
23:17:33|35214.72
23:17:34|35214.73
23:17:35|35214.73
23:17:36|35214.73
23:17:37|35217.8
23:17:38|35218.15
23:17:39|35231.09
23:17:40|35231.1
23:17:41|35231.44
23:17:42|35238.
23:17:43|35231.59
23:17:44|35231.58
23:17:45|35228.37
23:17:46|35228.37
23:17:47|35226.17
23:17:49|35226.18
23:17:50|35239.66
23:17:51|35239.66
23:17:52|35243.16
23:17:53|35249.
23:17:55|35246.42
23:17:55|35246.42
23:17:56|35246.37
23:17:57|35241.75
23:17:58|35241.57
23:17:59|35241.57
23:18:01|35241.58
23:18:01|35241.57
23:18:03|35257.93
23:18:04|35259.14
23:18:04|35259.13
23:18:06|35248.54
23:18:07|35248.53
23:18:07|35247.73
23:18:09|35226.18
23:18:10|35232.73
23:18:11|35236.23
23:18:12|35236.22
23:18:13|35226.44
23:18:14|35226.37
23:18:14|35225.69
23:18:16|35225.3
23:18:17|35224.95
23:18:18|35224.95
23:18:19|35220.36
23:18:21|35226.38
23:18:21|35224.19
23:18:22|35224.19
23:18:23|35224.19
23:18:26|35232.86
23:18:26|35241.53
23:18:28|35238.42
23:18:28|35234.69
23:18:29|35241.72
23:18:30|35239.94
23:18:31|35239.94
23:18:32|35239.95
23:18:33|35236.94
23:18:34|35236.94
23:18:35|35243.15
23:18:37|35235.43
23:18:37|35234.86
23:18:38|35234.87
23:18:39|35234.86
23:18:40|35234.87
23:18:42|35234.86
23:18:42|35234.1
23:18:43|35224.96
23:18:44|35224.96
23:18:45|35227.18
23:18:47|35227.48
23:18:48|35230.57
23:18:48|35231.68
23:18:50|35232.33
23:18:51|35232.33
23:18:52|35234.68
23:18:54|35234.85
23:18:55|35234.85
23:18:56|35234.85
23:18:58|35233.94
23:18:58|35238.39
23:18:59|35240.9
23:19:00|35240.9
23:19:02|35240.9
23:19:03|35240.91
23:19:04|35240.9
23:19:05|35238.43
23:19:06|35234.53
23:19:07|35243.32
23:19:08|35243.33
23:19:09|35243.33
23:19:10|35242.02
23:19:11|35241.13
23:19:12|35241.13
23:19:13|35241.14
23:19:14|35241.13
23:19:15|35241.12
23:19:16|35239.93
23:19:17|35239.82
23:19:18|35239.82
23:19:19|35239.82
23:19:20|35260.46
23:19:21|35260.47
23:19:22|35260.93
23:19:23|35261.88
23:19:24|35251.83
23:19:25|35245.42
23:19:26|35245.42
23:19:27|35251.21
23:19:28|35251.92
23:19:29|35254.93
23:19:30|35260.46
23:19:32|35260.46
23:19:33|35266.66
23:19:33|35269.39
23:19:35|35269.39
23:19:36|35269.99
23:19:38|35280.
23:19:38|35274.9
23:19:39|35274.89
23:19:40|35269.79
23:19:41|35266.19
23:19:42|35266.19
23:19:43|35266.18
23:19:44|35266.18
23:19:45|35271.43
23:19:46|35278.48
23:19:47|35273.94
23:19:48|35271.94
23:19:49|35266.19
23:19:51|35271.94
23:19:51|35271.94
23:19:53|35271.94
23:19:54|35271.94
23:19:55|35271.95
23:19:56|35271.95
23:19:57|35272.11
23:19:59|35272.78
23:19:59|35272.78
23:20:00|35280.28
23:20:01|35280.28
23:20:02|35285.68
23:20:03|35288.58
23:20:04|35283.16
23:20:06|35283.16
23:20:06|35282.58
23:20:07|35282.59
23:20:09|35282.58
23:20:10|35276.77
23:20:10|35276.77
23:20:11|35276.78
23:20:12|35276.78
23:20:14|35266.93
23:20:15|35264.12
23:20:16|35261.25
23:20:17|35261.25
23:20:19|35264.15
23:20:20|35260.97
23:20:21|35258.74
23:20:22|35258.73
23:20:23|35258.74
23:20:24|35251.93
23:20:25|35251.92
23:20:26|35249.35
23:20:27|35249.36
23:20:28|35249.35
23:20:29|35247.73
23:20:30|35247.73
23:20:31|35246.85
23:20:32|35246.85
23:20:33|35246.85
23:20:34|35243.66
23:20:35|35246.84
23:20:36|35242.32
23:20:37|35242.32
23:20:39|35261.1
23:20:39|35261.09
23:20:40|35259.6
23:20:42|35253.89
23:20:43|35253.89
23:20:43|35250.37
23:20:44|35250.02
23:20:46|35249.06
23:20:47|35241.89
23:20:47|35241.77
23:20:49|35241.43
23:20:50|35235.91
23:20:51|35238.04
23:20:52|35238.05
23:20:54|35238.04
23:20:54|35238.05
23:20:55|35238.04
23:20:56|35233.22
23:20:57|35233.22
23:20:59|35231.1
23:20:59|35231.01
23:21:00|35231.02
23:21:01|35231.02
23:21:02|35231.02
23:21:03|35231.02
23:21:04|35229.23
23:21:05|35227.19
23:21:06|35227.19
23:21:07|35227.19
23:21:08|35227.19
23:21:10|35227.19
23:21:11|35227.18
23:21:12|35227.18
23:21:13|35227.18
23:21:14|35227.18
23:21:15|35227.93
23:21:16|35235.92
23:21:17|35235.92
23:21:18|35235.92
23:21:19|35238.05
23:21:20|35236.6
23:21:21|35236.6
23:21:22|35236.59
23:21:23|35236.6
23:21:24|35236.6
23:21:26|35236.6
23:21:26|35236.6
23:21:28|35236.31
23:21:29|35236.3
23:21:29|35236.31
23:21:31|35233.27
23:21:32|35233.27
23:21:33|35230.75
23:21:33|35230.58
23:21:34|35230.5
23:21:35|35219.62
23:21:37|35219.63
23:21:38|35217.12
23:21:39|35217.12
23:21:40|35217.12
23:21:41|35220.82
23:21:42|35220.82
23:21:43|35220.82
23:21:44|35220.83
23:21:45|35220.83
23:21:46|35220.82
23:21:47|35220.82
23:21:48|35220.83
23:21:49|35220.82
23:21:50|35220.82
23:21:51|35220.83
23:21:52|35220.82
23:21:54|35217.57
23:21:54|35220.01
23:21:56|35226.85
23:21:57|35226.84
23:21:58|35226.84
23:21:59|35225.3
23:22:00|35225.25
23:22:01|35224.94
23:22:02|35224.85
23:22:03|35224.41
23:22:05|35223.54
23:22:05|35223.54
23:22:06|35222.18
23:22:07|35219.58
23:22:08|35219.58
23:22:10|35219.57
23:22:11|35219.12
23:22:11|35216.06
23:22:12|35216.05
23:22:14|35216.05
23:22:15|35216.06
23:22:16|35216.06
23:22:17|35216.05
23:22:18|35213.57
23:22:19|35209.92
23:22:19|35209.92
23:22:20|35209.92
23:22:22|35209.91
23:22:23|35209.92
23:22:24|35209.91
23:22:25|35209.92
23:22:26|35209.91
23:22:27|35209.91
23:22:29|35209.91
23:22:29|35209.92
23:22:30|35209.92
23:22:31|35209.19
23:22:32|35209.03
23:22:33|35209.04
23:22:34|35209.04
23:22:35|35208.43
23:22:37|35206.38
23:22:38|35206.38
23:22:38|35206.37
23:22:39|35206.81
23:22:40|35209.91
23:22:41|35209.91
23:22:43|35203.94
23:22:44|35203.93
23:22:45|35203.94
23:22:45|35203.93
23:22:46|35203.93
23:22:48|35203.94
23:22:49|35203.93
23:22:50|35203.94
23:22:51|35203.93
23:22:52|35203.93
23:22:53|35201.74
23:22:54|35201.1
23:22:56|35196.9
23:22:56|35194.82
23:22:57|35194.82
23:22:58|35187.45
23:22:59|35184.15
23:23:01|35181.82
23:23:02|35180.68
23:23:03|35180.69
23:23:04|35181.28
23:23:05|35185.18
23:23:06|35185.18
23:23:07|35185.18
23:23:07|35185.19
23:23:09|35185.18
23:23:10|35185.92
23:23:10|35185.92
23:23:12|35185.19
23:23:13|35185.18
23:23:14|35185.18
23:23:15|35183.06
23:23:16|35183.05
23:23:17|35183.06
23:23:18|35183.05
23:23:19|35189.65
23:23:20|35190.43
23:23:21|35191.1
23:23:22|35197.58
23:23:23|35197.57
23:23:24|35197.58
23:23:25|35196.39
23:23:27|35196.38
23:23:27|35196.28
23:23:28|35196.28
23:23:29|35196.28
23:23:31|35196.28
23:23:32|35199.43
23:23:33|35199.54
23:23:34|35199.54
23:23:35|35198.9
23:23:36|35197.78
23:23:37|35192.74
23:23:38|35189.22
23:23:39|35189.22
23:23:40|35189.21
23:23:41|35189.21
23:23:42|35189.22
23:23:43|35189.22
23:23:44|35189.22
23:23:45|35186.68
23:23:46|35184.5
23:23:47|35183.79
23:23:48|35183.79
23:23:49|35183.78
23:23:50|35183.1
23:23:51|35183.11
23:23:52|35176.2
23:23:54|35173.34
23:23:55|35173.34
23:23:56|35173.34
23:23:56|35173.34
23:23:58|35172.44
23:23:59|35172.39
23:23:59|35172.27
23:24:00|35170.3
23:24:02|35170.29
23:24:03|35168.97
23:24:04|35168.98
23:24:05|35168.98
23:24:06|35168.98
23:24:07|35168.98
23:24:07|35168.97
23:24:09|35168.25
23:24:10|35168.25
23:24:11|35168.24
23:24:12|35168.24
23:24:13|35161.98
23:24:14|35158.45
23:24:16|35161.49
23:24:16|35162.35
23:24:17|35162.35
23:24:18|35161.49
23:24:19|35161.49
23:24:20|35158.37
23:24:21|35158.37
23:24:22|35158.36
23:24:23|35156.8
23:24:25|35156.22
23:24:25|35156.22
23:24:27|35156.23
23:24:28|35156.22
23:24:29|35154.16
23:24:30|35152.55
23:24:30|35147.62
23:24:31|35147.29
23:24:33|35141.22
23:24:34|35141.92
23:24:35|35141.91
23:24:35|35141.91
23:24:36|35136.23
23:24:38|35132.6
23:24:39|35143.07
23:24:40|35143.06
23:24:41|35143.06
23:24:42|35143.07
23:24:44|35143.07
23:24:44|35143.07
23:24:45|35143.06
23:24:46|35143.07
23:24:47|35143.07
23:24:49|35143.08
23:24:49|35143.07
23:24:50|35144.68
23:24:51|35144.67
23:24:52|35144.67
23:24:54|35144.68
23:24:55|35144.67
23:24:57|35144.68
23:24:58|35142.58
23:24:59|35142.58
23:25:00|35142.57
23:25:02|35142.57
23:25:03|35142.57
23:25:04|35142.57
23:25:05|35142.57
23:25:06|35142.57
23:25:07|35142.57
23:25:08|35142.58
23:25:09|35135.75
23:25:10|35135.69
23:25:11|35131.25
23:25:12|35131.19
23:25:13|35126.18
23:25:14|35122.6
23:25:15|35122.6
23:25:16|35125.92
23:25:17|35128.16
23:25:18|35131.93
23:25:19|35131.93
23:25:20|35131.93
23:25:21|35136.53
23:25:22|35139.23
23:25:23|35139.23
23:25:24|35140.18
23:25:25|35143.
23:25:27|35146.19
23:25:28|35149.27
23:25:29|35149.26
23:25:30|35149.96
23:25:31|35149.96
23:25:32|35152.18
23:25:33|35149.96
23:25:34|35149.96
23:25:35|35149.97
23:25:36|35150.49
23:25:37|35150.48
23:25:38|35150.49
23:25:39|35150.49
23:25:40|35150.49
23:25:41|35155.49
23:25:42|35155.48
23:25:44|35156.18
23:25:44|35153.86
23:25:45|35153.86
23:25:46|35153.2
23:25:47|35151.21
23:25:48|35150.7
23:25:49|35150.7
23:25:50|35150.69
23:25:51|35144.78
23:25:52|35139.93
23:25:53|35138.17
23:25:54|35135.48
23:25:56|35135.1
23:25:57|35135.11
23:25:58|35135.1
23:25:59|35131.92
23:26:01|35131.91
23:26:02|35131.92
23:26:03|35131.91
23:26:03|35131.19
23:26:04|35131.11
23:26:06|35131.1
23:26:07|35125.16
23:26:07|35125.15
23:26:08|35125.55
23:26:10|35125.55
23:26:10|35131.35
23:26:12|35131.35
23:26:12|35131.36
23:26:14|35131.36
23:26:14|35128.93
23:26:15|35128.39
23:26:17|35128.05
23:26:18|35127.19
23:26:18|35127.19
23:26:20|35127.19
23:26:21|35127.19
23:26:21|35127.18
23:26:23|35127.18
23:26:24|35127.19
23:26:25|35127.18
23:26:26|35127.18
23:26:27|35127.19
23:26:29|35127.18
23:26:29|35127.18
23:26:31|35127.19
23:26:31|35127.19
23:26:32|35127.18
23:26:33|35127.18
23:26:34|35127.18
23:26:36|35127.19
23:26:37|35127.19
23:26:38|35127.18
23:26:39|35127.19
23:26:40|35127.18
23:26:41|35127.19
23:26:42|35127.19
23:26:43|35127.19
23:26:44|35127.19
23:26:44|35136.43
23:26:46|35138.18
23:26:47|35138.18
23:26:48|35143.53
23:26:49|35143.53
23:26:50|35143.88
23:26:51|35145.77
23:26:52|35145.76
23:26:53|35145.76
23:26:54|35140.8
23:26:56|35140.8
23:26:57|35136.85
23:26:58|35136.86
23:26:59|35136.86
23:26:59|35136.85
23:27:01|35136.86
23:27:02|35136.86
23:27:03|35136.85
23:27:04|35136.86
23:27:05|35136.85
23:27:06|35136.86
23:27:07|35136.85
23:27:08|35133.97
23:27:09|35133.77
23:27:10|35133.78
23:27:11|35133.78
23:27:12|35133.78
23:27:14|35133.77
23:27:15|35133.78
23:27:15|35133.78
23:27:17|35131.1
23:27:17|35129.65
23:27:18|35129.66
23:27:20|35129.66
23:27:20|35129.65
23:27:22|35129.65
23:27:22|35129.65
23:27:23|35122.
23:27:24|35122.
23:27:26|35122.01
23:27:27|35127.09
23:27:28|35127.08
23:27:29|35127.09
23:27:30|35123.21
23:27:31|35123.21
23:27:32|35123.22
23:27:33|35123.21
23:27:34|35123.22
23:27:35|35123.22
23:27:36|35123.41
23:27:37|35123.41
23:27:38|35123.49
23:27:39|35123.49
23:27:41|35120.13
23:27:42|35117.49
23:27:42|35117.33
23:27:43|35116.98
23:27:44|35116.68
23:27:45|35113.72
23:27:46|35113.72
23:27:47|35113.72
23:27:48|35113.7
23:27:49|35112.51
23:27:50|35112.51
23:27:51|35112.51
23:27:52|35111.1
23:27:53|35115.27
23:27:54|35116.93
23:27:56|35122.91
23:27:56|35122.91
23:27:58|35125.84
23:27:58|35125.93
23:28:00|35127.08
23:28:01|35127.09
23:28:02|35128.92
23:28:03|35130.
23:28:04|35130.24
23:28:05|35130.25
23:28:06|35130.24
23:28:07|35130.24
23:28:09|35130.25
23:28:09|35136.43
23:28:10|35136.42
23:28:11|35129.81
23:28:12|35128.94
23:28:13|35128.93
23:28:14|35128.94
23:28:16|35128.93
23:28:17|35128.93
23:28:17|35128.94
23:28:19|35128.93
23:28:20|35128.93
23:28:21|35128.94
23:28:22|35128.93
23:28:23|35128.93
23:28:24|35128.94
23:28:25|35128.93
23:28:26|35128.93
23:28:27|35128.93
23:28:28|35128.94
23:28:29|35128.93
23:28:30|35128.93
23:28:31|35128.93
23:28:32|35122.93
23:28:33|35122.94
23:28:34|35116.75
23:28:35|35116.75
23:28:36|35116.62
23:28:37|35116.62
23:28:38|35116.62
23:28:39|35116.17
23:28:40|35111.47
23:28:41|35111.48
23:28:42|35111.47
23:28:43|35111.47
23:28:44|35111.48
23:28:45|35105.27
23:28:46|35099.06
23:28:47|35099.05
23:28:48|35099.05
23:28:49|35099.05
23:28:50|35099.06
23:28:52|35099.05
23:28:52|35099.05
23:28:53|35099.06
23:28:54|35102.96
23:28:56|35102.96
23:28:57|35104.17
23:28:57|35104.18
23:28:59|35104.18
23:29:00|35104.18
23:29:01|35104.18
23:29:02|35104.18
23:29:03|35104.18
23:29:04|35104.17
23:29:05|35104.18
23:29:06|35103.44
23:29:07|35103.41
23:29:08|35103.4
23:29:09|35102.42
23:29:10|35098.51
23:29:14|35095.29
23:29:15|35098.35
23:29:16|35095.29
23:29:17|35094.77
23:29:18|35094.78
23:29:19|35088.01
23:29:20|35088.26
23:29:21|35084.54
23:29:22|35079.69
23:29:23|35082.72
23:29:24|35078.32
23:29:25|35080.32
23:29:26|35080.33
23:29:27|35080.32
23:29:29|35085.21
23:29:30|35085.21
23:29:30|35092.32
23:29:32|35087.13
23:29:32|35087.14
23:29:34|35093.5
23:29:35|35093.51
23:29:35|35093.5
23:29:37|35092.42
23:29:38|35091.53
23:29:38|35091.53
23:29:40|35091.54
23:29:40|35091.54
23:29:41|35091.53
23:29:42|35091.53
23:29:44|35091.53
23:29:44|35091.54
23:29:46|35091.97
23:29:46|35092.41
23:29:47|35092.41
23:29:48|35092.4
23:29:49|35092.4
23:29:50|35092.4
23:29:52|35092.4
23:29:52|35092.41
23:29:54|35092.4
23:29:54|35092.41
23:29:55|35092.4
23:29:57|35092.42
23:29:58|35092.41
23:29:59|35100.33
23:30:00|35104.94
23:30:01|35099.86
23:30:03|35100.33
23:30:05|35104.94
23:30:05|35109.13
23:30:06|35109.26
23:30:07|35109.25
23:30:08|35109.25
23:30:09|35114.08
23:30:10|35114.09
23:30:11|35114.09
23:30:12|35114.09
23:30:13|35114.08
23:30:14|35114.08
23:30:15|35114.08
23:30:17|35114.08
23:30:18|35114.09
23:30:18|35114.08
23:30:20|35115.01
23:30:21|35121.09
23:30:22|35121.1
23:30:23|35121.1
23:30:24|35121.09
23:30:25|35121.1
23:30:26|35117.69
23:30:27|35117.68
23:30:28|35117.68
23:30:29|35119.18
23:30:29|35120.32
23:30:31|35120.32
23:30:32|35120.32
23:30:32|35120.32
23:30:34|35117.69
23:30:34|35117.68
23:30:36|35117.68
23:30:37|35117.69
23:30:38|35116.19
23:30:39|35116.18
23:30:40|35106.08
23:30:41|35106.08
23:30:42|35106.08
23:30:43|35106.07
23:30:44|35106.08
23:30:45|35106.07
23:30:46|35106.08
23:30:47|35106.08
23:30:48|35106.08
23:30:49|35110.89
23:30:50|35110.89
23:30:51|35110.88
23:30:52|35110.88
23:30:53|35110.88
23:30:54|35110.89
23:30:55|35110.88
23:30:56|35110.89
23:30:58|35113.69
23:30:59|35113.9
23:30:59|35116.94
23:31:01|35117.68
23:31:01|35118.39
23:31:02|35118.38
23:31:04|35118.39
23:31:04|35120.68
23:31:06|35120.67
23:31:07|35120.68
23:31:08|35120.67
23:31:09|35120.68
23:31:10|35120.68
23:31:11|35120.68
23:31:12|35120.68
23:31:13|35120.68
23:31:14|35116.19
23:31:15|35116.18
23:31:16|35116.19
23:31:17|35116.19
23:31:18|35109.58
23:31:18|35107.38
23:31:20|35107.39
23:31:21|35107.38
23:31:23|35107.38
23:31:23|35109.12
23:31:24|35109.13
23:31:25|35109.13
23:31:26|35109.12
23:31:27|35113.
23:31:28|35113.01
23:31:30|35113.
23:31:30|35113.
23:31:31|35113.
23:31:32|35113.
23:31:33|35113.
23:31:34|35113.
23:31:36|35113.01
23:31:36|35113.
23:31:37|35111.78
23:31:38|35111.78
23:31:39|35111.78
23:31:40|35110.89
23:31:41|35110.9
23:31:43|35110.89
23:31:44|35110.89
23:31:44|35106.07
23:31:46|35106.07
23:31:47|35106.07
23:31:48|35106.07
23:31:48|35111.32
23:31:50|35111.41
23:31:50|35111.42
23:31:52|35110.01
23:31:53|35110.01
23:31:54|35108.25
23:31:55|35108.25
23:31:55|35108.26
23:31:57|35108.02
23:31:58|35107.95
23:31:59|35107.94
23:32:00|35107.95
23:32:02|35107.94
23:32:03|35107.94
23:32:03|35107.93
23:32:04|35107.4
23:32:06|35098.18
23:32:07|35097.99
23:32:08|35098.
23:32:09|35097.99
23:32:10|35097.99
23:32:10|35097.99
23:32:12|35097.99
23:32:13|35097.99
23:32:14|35097.99
23:32:15|35097.99
23:32:16|35097.99
23:32:17|35093.29
23:32:18|35092.42
23:32:19|35091.1
23:32:20|35091.1
23:32:21|35091.11
23:32:22|35090.68
23:32:23|35086.61
23:32:24|35086.61
23:32:25|35086.61
23:32:26|35086.61
23:32:27|35089.33
23:32:28|35093.68
23:32:30|35099.4
23:32:30|35099.39
23:32:32|35095.01
23:32:32|35095.01
23:32:33|35095.02
23:32:35|35094.62
23:32:36|35094.62
23:32:36|35094.62
23:32:37|35090.66
23:32:38|35086.65
23:32:40|35085.81
23:32:40|35085.21
23:32:42|35085.21
23:32:43|35081.86
23:32:43|35079.57
23:32:45|35079.57
23:32:45|35079.57
23:32:47|35079.56
23:32:47|35079.56
23:32:48|35085.1
23:32:50|35082.43
23:32:50|35082.42
23:32:52|35082.43
23:32:52|35082.43
23:32:53|35079.58
23:32:54|35079.56
23:32:55|35078.33
23:32:56|35078.
23:32:57|35075.7
23:32:58|35075.69
23:33:00|35072.24
23:33:01|35071.3
23:33:02|35071.3
23:33:03|35074.81
23:33:04|35079.32
23:33:05|35079.32
23:33:07|35079.32
23:33:07|35079.32
23:33:08|35079.32
23:33:09|35079.33
23:33:10|35079.32
23:33:11|35079.32
23:33:13|35077.53
23:33:14|35077.54
23:33:15|35077.54
23:33:15|35077.53
23:33:17|35077.54
23:33:18|35077.53
23:33:19|35077.53
23:33:19|35072.32
23:33:21|35072.33
23:33:22|35072.32
23:33:23|35072.32
23:33:23|35072.32
23:33:24|35072.32
23:33:26|35072.33
23:33:27|35072.33
23:33:28|35075.43
23:33:29|35075.43
23:33:30|35075.43
23:33:31|35075.43
23:33:32|35075.51
23:33:33|35080.38
23:33:33|35080.39
23:33:35|35080.39
23:33:35|35080.39
23:33:37|35080.38
23:33:37|35082.07
23:33:39|35080.49
23:33:40|35079.21
23:33:41|35078.86
23:33:42|35078.85
23:33:43|35078.86
23:33:44|35078.85
23:33:45|35078.33
23:33:45|35076.15
23:33:47|35072.34
23:33:47|35072.33
23:33:49|35072.34
23:33:50|35071.11
23:33:51|35071.11
23:33:52|35071.1
23:33:53|35069.24
23:33:53|35067.94
23:33:55|35068.15
23:33:56|35068.65
23:33:57|35068.65
23:33:58|35068.64
23:34:00|35066.9
23:34:01|35066.9
23:34:01|35066.89
23:34:03|35066.89
23:34:04|35066.89
23:34:04|35066.89
23:34:05|35064.81
23:34:07|35064.59
23:34:08|35064.59
23:34:09|35064.58
23:34:10|35064.51
23:34:12|35064.52
23:34:13|35064.51
23:34:14|35064.52
23:34:15|35064.51
23:34:16|35064.52
23:34:17|35064.52
23:34:18|35064.52
23:34:19|35062.93
23:34:20|35062.51
23:34:21|35062.51
23:34:22|35062.51
23:34:23|35068.93
23:34:24|35073.04
23:34:25|35073.24
23:34:26|35077.7
23:34:27|35077.7
23:34:28|35077.7
23:34:29|35077.7
23:34:30|35077.71
23:34:31|35075.69
23:34:32|35075.27
23:34:33|35075.27
23:34:35|35078.85
23:34:35|35079.39
23:34:36|35081.1
23:34:38|35081.09
23:34:38|35081.85
23:34:39|35085.49
23:34:41|35085.8
23:34:41|35085.8
23:34:42|35090.19
23:34:44|35093.35
23:34:45|35098.73
23:34:45|35090.64
23:34:47|35092.62
23:34:48|35092.7
23:34:49|35092.7
23:34:50|35098.03
23:34:51|35098.03
23:34:52|35094.43
23:34:53|35094.43
23:34:53|35094.44
23:34:54|35094.44
23:34:56|35094.44
23:34:57|35094.43
23:34:57|35094.43
23:34:59|35094.44
23:35:01|35090.65
23:35:02|35090.66
23:35:03|35090.65
23:35:04|35088.89
23:35:05|35086.19
23:35:06|35086.18
23:35:07|35083.17
23:35:08|35082.44
23:35:09|35080.93
23:35:10|35075.5
23:35:11|35075.26
23:35:13|35071.34
23:35:13|35071.33
23:35:14|35071.33
23:35:15|35071.33
23:35:16|35071.33
23:35:17|35071.34
23:35:18|35071.33
23:35:19|35067.44
23:35:20|35067.43
23:35:21|35067.44
23:35:22|35067.43
23:35:24|35067.44
23:35:24|35067.43
23:35:25|35067.3
23:35:27|35067.3
23:35:27|35067.3
23:35:29|35067.31
23:35:30|35067.3
23:35:31|35066.02
23:35:32|35063.37
23:35:32|35063.38
23:35:34|35063.38
23:35:34|35063.37
23:35:35|35062.94
23:35:36|35062.93
23:35:37|35062.5
23:35:39|35062.51
23:35:40|35062.19
23:35:41|35062.19
23:35:42|35062.13
23:35:42|35061.2
23:35:44|35061.19
23:35:44|35060.68
23:35:46|35057.51
23:35:47|35057.51
23:35:48|35053.83
23:35:49|35053.82
23:35:50|35061.43
23:35:51|35064.51
23:35:52|35064.51
23:35:53|35064.5
23:35:54|35064.5
23:35:55|35064.5
23:35:56|35064.5
23:35:58|35064.5
23:35:58|35064.51
23:35:59|35064.5
23:36:01|35064.51
23:36:02|35064.5
23:36:02|35064.51
23:36:03|35071.93
23:36:05|35074.61
23:36:05|35078.9
23:36:07|35078.9
23:36:08|35076.27
23:36:09|35075.26
23:36:09|35075.26
23:36:11|35080.08
23:36:12|35080.07
23:36:13|35080.07
23:36:14|35080.07
23:36:15|35079.43
23:36:15|35079.43
23:36:17|35079.44
23:36:18|35079.44
23:36:19|35079.44
23:36:20|35079.44
23:36:21|35076.11
23:36:22|35075.94
23:36:23|35075.94
23:36:24|35075.94
23:36:25|35075.94
23:36:26|35075.95
23:36:27|35075.94
23:36:28|35075.94
23:36:29|35075.95
23:36:30|35075.94
23:36:31|35082.43
23:36:32|35083.73
23:36:33|35088.42
23:36:34|35088.42
23:36:35|35086.25
23:36:36|35081.84
23:36:37|35081.68
23:36:38|35081.68
23:36:39|35081.68
23:36:40|35081.69
23:36:41|35081.1
23:36:42|35081.1
23:36:43|35081.11
23:36:44|35081.11
23:36:45|35084.93
23:36:46|35087.7
23:36:47|35087.69
23:36:48|35087.69
23:36:49|35087.7
23:36:50|35087.69
23:36:51|35087.69
23:36:52|35087.7
23:36:53|35087.69
23:36:55|35087.7
23:36:55|35087.7
23:36:56|35087.7
23:36:57|35087.7
23:36:59|35087.69
23:36:59|35087.69
23:37:01|35087.69
23:37:02|35088.91
23:37:03|35089.02
23:37:04|35090.
23:37:05|35094.44
23:37:06|35095.48
23:37:07|35096.67
23:37:08|35096.67
23:37:09|35096.68
23:37:10|35097.23
23:37:11|35099.68
23:37:12|35099.99
23:37:13|35099.99
23:37:14|35100.19
23:37:15|35100.32
23:37:16|35101.1
23:37:17|35101.1
23:37:19|35101.09
23:37:19|35101.09
23:37:20|35101.09
23:37:22|35119.61
23:37:23|35117.97
23:37:24|35117.97
23:37:26|35117.97
23:37:26|35117.98
23:37:28|35117.97
23:37:28|35117.97
23:37:29|35121.08
23:37:30|35118.41
23:37:31|35121.09
23:37:32|35121.08
23:37:33|35121.08
23:37:34|35121.08
23:37:35|35119.08
23:37:36|35119.09
23:37:37|35119.08
23:37:38|35119.08
23:37:39|35119.08
23:37:40|35119.08
23:37:41|35121.08
23:37:42|35121.08
23:37:44|35121.08
23:37:44|35122.92
23:37:45|35127.03
23:37:46|35126.93
23:37:47|35126.93
23:37:48|35126.93
23:37:50|35122.98
23:37:50|35122.33
23:37:52|35122.33
23:37:52|35122.34
23:37:54|35122.33
23:37:55|35122.33
23:37:56|35121.08
23:37:57|35119.93
23:37:57|35119.94
23:37:58|35119.43
23:37:59|35119.08
23:38:01|35118.41
23:38:01|35116.65
23:38:03|35116.61
23:38:03|35114.08
23:38:05|35112.73
23:38:06|35112.03
23:38:07|35111.1
23:38:08|35101.19
23:38:09|35101.18
23:38:10|35101.18
23:38:12|35101.11
23:38:12|35101.12
23:38:13|35101.11
23:38:14|35101.11
23:38:15|35101.11
23:38:16|35100.
23:38:18|35104.29
23:38:19|35104.92
23:38:19|35104.92
23:38:20|35104.92
23:38:21|35104.92
23:38:23|35102.93
23:38:23|35102.92
23:38:25|35101.65
23:38:26|35101.66
23:38:27|35101.66
23:38:28|35101.65
23:38:29|35101.65
23:38:30|35105.8
23:38:31|35110.99
23:38:32|35110.98
23:38:34|35110.99
23:38:34|35110.99
23:38:35|35110.98
23:38:36|35110.99
23:38:38|35110.99
23:38:39|35110.98
23:38:39|35110.99
23:38:41|35110.98
23:38:42|35110.19
23:38:44|35107.19
23:38:44|35107.2
23:38:45|35107.2
23:38:46|35104.31
23:38:47|35101.66
23:38:48|35100.01
23:38:50|35100.01
23:38:50|35100.
23:38:51|35100.01
23:38:52|35100.01
23:38:53|35100.01
23:38:54|35100.01
23:38:56|35100.01
23:38:56|35100.01
23:38:57|35100.
23:38:58|35100.
23:38:59|35100.
23:39:00|35100.01
23:39:02|35100.
23:39:03|35100.
23:39:04|35100.01
23:39:05|35100.
23:39:06|35100.
23:39:07|35100.
23:39:09|35100.01
23:39:09|35100.01
23:39:10|35100.
23:39:11|35104.25
23:39:12|35104.24
23:39:13|35105.17
23:39:15|35105.17
23:39:15|35105.16
23:39:16|35105.16
23:39:17|35105.17
23:39:18|35105.16
23:39:19|35105.17
23:39:20|35105.16
23:39:22|35105.17
23:39:23|35105.16
23:39:24|35105.16
23:39:25|35105.16
23:39:26|35105.16
23:39:28|35105.16
23:39:28|35105.16
23:39:29|35104.74
23:39:30|35101.1
23:39:31|35101.01
23:39:32|35101.01
23:39:33|35101.01
23:39:34|35099.04
23:39:35|35099.03
23:39:36|35099.01
23:39:37|35097.43
23:39:38|35095.06
23:39:40|35094.92
23:39:41|35094.92
23:39:41|35092.59
23:39:43|35092.6
23:39:43|35091.1
23:39:45|35087.69
23:39:46|35087.69
23:39:46|35087.69
23:39:48|35087.69
23:39:49|35087.7
23:39:50|35087.69
23:39:51|35087.69
23:39:51|35087.69
23:39:52|35087.7
23:39:54|35090.5
23:39:55|35090.5
23:39:55|35090.5
23:39:57|35090.5
23:39:57|35090.49
23:39:58|35090.49
23:39:59|35090.49
23:40:01|35090.49
23:40:02|35090.49
23:40:03|35090.49
23:40:04|35089.19
23:40:05|35087.69
23:40:06|35087.69
23:40:07|35087.69
23:40:08|35087.69
23:40:09|35087.7
23:40:10|35087.69
23:40:11|35087.7
23:40:12|35087.69
23:40:13|35087.69
23:40:14|35087.7
23:40:15|35087.69
23:40:16|35087.69
23:40:17|35087.69
23:40:18|35087.69
23:40:19|35087.7
23:40:20|35083.06
23:40:21|35083.06
23:40:22|35083.07
23:40:23|35083.07
23:40:24|35083.07
23:40:25|35083.07
23:40:26|35077.19
23:40:27|35077.18
23:40:28|35074.81
23:40:29|35073.29
23:40:30|35073.29
23:40:31|35071.33
23:40:32|35071.34
23:40:33|35071.33
23:40:34|35068.43
23:40:35|35068.43
23:40:36|35068.44
23:40:37|35067.45
23:40:38|35064.7
23:40:39|35064.52
23:40:40|35064.52
23:40:41|35064.51
23:40:42|35062.94
23:40:43|35064.69
23:40:44|35067.32
23:40:45|35067.32
23:40:46|35068.65
23:40:47|35068.65
23:40:48|35068.65
23:40:49|35068.65
23:40:50|35068.65
23:40:52|35068.65
23:40:53|35071.39
23:40:53|35073.94
23:40:54|35074.06
23:40:55|35074.05
23:40:57|35074.06
23:40:58|35074.05
23:40:59|35074.05
23:41:00|35074.06
23:41:01|35074.06
23:41:03|35074.59
23:41:04|35074.59
23:41:05|35074.59
23:41:07|35074.59
23:41:08|35077.4
23:41:09|35077.4
23:41:10|35077.4
23:41:11|35077.39
23:41:11|35077.39
23:41:13|35077.42
23:41:14|35077.53
23:41:14|35077.52
23:41:16|35077.52
23:41:17|35072.18
23:41:18|35072.18
23:41:19|35072.19
23:41:20|35072.19
23:41:21|35072.19
23:41:21|35072.19
23:41:23|35072.18
23:41:24|35072.18
23:41:25|35072.18
23:41:26|35072.19
23:41:27|35072.18
23:41:28|35072.19
23:41:30|35072.18
23:41:30|35068.66
23:41:31|35068.66
23:41:32|35068.65
23:41:33|35068.65
23:41:34|35068.66
23:41:35|35068.66
23:41:36|35068.65
23:41:37|35068.65
23:41:38|35068.65
23:41:40|35068.65
23:41:40|35068.65
23:41:41|35068.65
23:41:43|35068.66
23:41:44|35068.66
23:41:44|35068.65
23:41:46|35066.45
23:41:47|35062.5
23:41:48|35062.5
23:41:49|35062.5
23:41:49|35062.5
23:41:52|35062.5
23:41:53|35062.49
23:41:54|35062.5
23:41:55|35062.49
23:41:56|35062.5
23:41:57|35062.5
23:41:58|35062.58
23:41:59|35062.59
23:42:00|35062.58
23:42:01|35062.58
23:42:03|35062.58
23:42:03|35062.58
23:42:05|35063.67
23:42:06|35066.74
23:42:07|35066.73
23:42:08|35066.74
23:42:08|35066.74
23:42:10|35066.73
23:42:11|35066.73
23:42:12|35068.
23:42:13|35068.19
23:42:14|35068.18
23:42:15|35068.19
23:42:15|35068.19
23:42:17|35068.19
23:42:18|35068.18
23:42:19|35068.18
23:42:20|35068.19
23:42:21|35068.18
23:42:22|35068.18
23:42:23|35068.18
23:42:24|35068.19
23:42:25|35068.19
23:42:26|35068.18
23:42:27|35068.19
23:42:28|35068.18
23:42:29|35068.18
23:42:30|35068.19
23:42:31|35068.64
23:42:32|35068.64
23:42:33|35068.64
23:42:34|35068.66
23:42:35|35073.15
23:42:36|35073.42
23:42:37|35076.42
23:42:38|35076.43
23:42:40|35076.42
23:42:40|35076.43
23:42:41|35076.42
23:42:42|35076.43
23:42:43|35076.43
23:42:44|35076.42
23:42:45|35076.43
23:42:46|35076.42
23:42:47|35076.42
23:42:48|35076.42
23:42:49|35076.43
23:42:51|35076.43
23:42:52|35076.43
23:42:53|35076.42
23:42:54|35076.43
23:42:55|35076.42
23:42:55|35079.15
23:42:57|35079.14
23:42:58|35079.14
23:42:59|35079.14
23:42:59|35079.14
23:43:01|35079.14
23:43:03|35079.14
23:43:03|35081.1
23:43:05|35081.09
23:43:06|35082.29
23:43:07|35083.06
23:43:08|35083.07
23:43:09|35083.16
23:43:10|35084.43
23:43:11|35084.43
23:43:12|35082.29
23:43:13|35079.15
23:43:14|35079.16
23:43:15|35079.16
23:43:16|35079.15
23:43:17|35079.15
23:43:18|35079.16
23:43:19|35079.15
23:43:20|35079.16
23:43:21|35079.15
23:43:22|35079.15
23:43:23|35079.15
23:43:24|35079.15
23:43:25|35079.16
23:43:26|35079.15
23:43:27|35071.1
23:43:28|35071.1
23:43:29|35067.77
23:43:30|35067.77
23:43:31|35067.44
23:43:32|35067.43
23:43:33|35066.68
23:43:34|35066.68
23:43:35|35066.68
23:43:36|35066.69
23:43:37|35066.69
23:43:38|35066.68
23:43:39|35066.68
23:43:40|35065.98
23:43:41|35065.18
23:43:42|35065.13
23:43:43|35065.13
23:43:44|35061.1
23:43:45|35061.1
23:43:46|35058.54
23:43:47|35058.53
23:43:48|35058.21
23:43:49|35058.21
23:43:50|35058.22
23:43:52|35058.32
23:43:53|35058.53
23:43:54|35059.41
23:43:56|35061.17
23:43:56|35061.17
23:43:57|35061.18
23:43:59|35061.18
23:44:00|35061.18
23:44:00|35061.18
23:44:01|35061.18
23:44:03|35061.17
23:44:03|35061.18
23:44:04|35061.18
23:44:05|35061.17
23:44:06|35061.18
23:44:07|35061.17
23:44:08|35061.18
23:44:09|35061.17
23:44:11|35061.18
23:44:11|35061.17
23:44:13|35061.17
23:44:14|35061.18
23:44:15|35061.18
23:44:16|35061.17
23:44:17|35061.18
23:44:18|35061.18
23:44:19|35061.18
23:44:20|35061.17
23:44:21|35061.18
23:44:22|35061.18
23:44:23|35061.17
23:44:24|35061.17
23:44:25|35061.17
23:44:26|35061.17
23:44:27|35061.18
23:44:28|35061.17
23:44:29|35061.17
23:44:30|35061.18
23:44:31|35059.54
23:44:32|35059.54
23:44:33|35054.19
23:44:34|35054.19
23:44:35|35054.13
23:44:36|35053.76
23:44:37|35053.77
23:44:38|35051.06
23:44:39|35050.02
23:44:40|35043.19
23:44:41|35043.56
23:44:42|35043.57
23:44:43|35043.57
23:44:44|35043.57
23:44:45|35043.57
23:44:46|35044.4
23:44:47|35045.33
23:44:48|35045.33
23:44:49|35045.32
23:44:50|35045.32
23:44:51|35045.33
23:44:52|35048.67
23:44:53|35048.67
23:44:54|35048.67
23:44:55|35049.99
23:44:56|35050.
23:44:57|35049.99
23:44:59|35054.
23:44:59|35054.01
23:45:01|35055.01
23:45:02|35055.18
23:45:03|35055.18
23:45:04|35055.18
23:45:05|35055.17
23:45:07|35055.17
23:45:07|35055.17
23:45:08|35055.18
23:45:09|35055.18
23:45:10|35055.18
23:45:11|35055.18
23:45:12|35055.17
23:45:13|35055.18
23:45:14|35057.29
23:45:15|35057.64
23:45:16|35057.64
23:45:17|35057.64
23:45:19|35057.65
23:45:19|35057.64
23:45:20|35057.65
23:45:21|35057.65
23:45:22|35057.65
23:45:23|35057.64
23:45:24|35057.65
23:45:26|35057.37
23:45:26|35057.36
23:45:28|35057.37
23:45:28|35057.37
23:45:30|35057.37
23:45:30|35057.37
23:45:31|35055.61
23:45:32|35055.62
23:45:33|35055.62
23:45:35|35051.37
23:45:36|35051.07
23:45:37|35051.07
23:45:38|35051.06
23:45:39|35051.06
23:45:40|35051.06
23:45:41|35041.11
23:45:42|35041.1
23:45:43|35037.43
23:45:44|35037.43
23:45:45|35037.43
23:45:46|35037.43
23:45:47|35035.97
23:45:48|35033.71
23:45:49|35033.71
23:45:50|35033.71
23:45:51|35031.83
23:45:52|35032.92
23:45:53|35033.68
23:45:54|35033.72
23:45:56|35033.71
23:45:56|35035.04
23:45:58|35035.03
23:45:59|35035.03
23:46:00|35035.03
23:46:01|35035.03
23:46:02|35035.03
23:46:04|35047.25
23:46:04|35047.26
23:46:05|35051.07
23:46:06|35050.17
23:46:08|35046.68
23:46:09|35043.97
23:46:10|35041.15
23:46:10|35041.15
23:46:12|35041.14
23:46:13|35041.14
23:46:13|35041.15
23:46:15|35041.15
23:46:15|35041.14
23:46:16|35041.15
23:46:17|35041.14
23:46:18|35041.15
23:46:20|35046.43
23:46:20|35046.65
23:46:21|35047.09
23:46:22|35047.09
23:46:24|35047.09
23:46:25|35047.08
23:46:25|35047.09
23:46:27|35047.08
23:46:28|35050.61
23:46:29|35050.97
23:46:30|35050.97
23:46:31|35055.45
23:46:32|35055.45
23:46:33|35055.46
23:46:34|35055.45
23:46:35|35055.45
23:46:36|35055.46
23:46:37|35055.46
23:46:38|35055.46
23:46:39|35055.45
23:46:40|35055.46
23:46:41|35055.45
23:46:42|35055.45
23:46:43|35055.45
23:46:44|35055.46
23:46:45|35055.45
23:46:46|35055.45
23:46:47|35055.46
23:46:48|35055.46
23:46:49|35055.46
23:46:50|35055.46
23:46:51|35055.46
23:46:52|35055.45
23:46:53|35055.45
23:46:54|35055.46
23:46:55|35055.45
23:46:57|35055.45
23:46:57|35055.45
23:46:58|35055.45
23:46:59|35055.45
23:47:01|35055.46
23:47:01|35055.46
23:47:02|35055.45
23:47:03|35055.46
23:47:05|35055.45
23:47:06|35055.46
23:47:06|35055.46
23:47:07|35050.
23:47:09|35048.27
23:47:10|35045.11
23:47:10|35045.11
23:47:11|35045.1
23:47:14|35045.1
23:47:15|35045.11
23:47:16|35041.11
23:47:17|35041.11
23:47:18|35041.11
23:47:20|35038.18
23:47:20|35038.19
23:47:21|35038.19
23:47:22|35038.19
23:47:23|35038.19
23:47:24|35038.19
23:47:25|35038.19
23:47:26|35038.19
23:47:27|35038.19
23:47:28|35038.19
23:47:29|35038.18
23:47:31|35038.18
23:47:31|35038.18
23:47:33|35038.19
23:47:34|35038.18
23:47:34|35038.18
23:47:37|35038.18
23:47:39|35025.05
23:47:39|35025.05
23:47:40|35025.04
23:47:42|35025.05
23:47:43|35025.05
23:47:43|35025.05
23:47:45|35025.05
23:47:46|35025.04
23:47:46|35015.01
23:47:48|35025.06
23:47:49|35023.15
23:47:49|35022.44
23:47:50|35023.46
23:47:52|35023.47
23:47:52|35017.67
23:47:54|35017.67
23:47:55|35017.67
23:47:55|35017.67
23:47:57|35017.67
23:47:58|35017.67
23:47:59|35017.68
23:48:00|35017.68
23:48:02|35017.68
23:48:02|35017.68
23:48:03|35017.68
23:48:05|35017.68
23:48:06|35017.68
23:48:07|35017.68
23:48:08|35017.68
23:48:08|35017.68
23:48:10|35017.67
23:48:11|35017.68
23:48:11|35017.67
23:48:13|35017.67
23:48:14|35017.67
23:48:14|35017.17
23:48:16|35017.
23:48:17|35017.
23:48:17|35017.
23:48:18|35017.
23:48:20|35016.79
23:48:20|35016.78
23:48:22|35016.78
23:48:23|35016.78
23:48:23|35016.78
23:48:25|35016.78
23:48:26|35016.78
23:48:27|35016.78
23:48:28|35016.78
23:48:29|35016.78
23:48:30|35016.79
23:48:31|35016.78
23:48:31|35016.78
23:48:32|35016.78
23:48:34|35016.79
23:48:35|35016.79
23:48:36|35016.79
23:48:37|35016.78
23:48:38|35016.45
23:48:39|35016.45
23:48:40|35016.45
23:48:41|35016.46
23:48:42|35016.46
23:48:44|35016.46
23:48:45|35016.46
23:48:46|35016.46
23:48:47|35016.45
23:48:48|35016.43
23:48:49|35016.4
23:48:50|35016.4
23:48:51|35016.4
23:48:52|35016.4
23:48:53|35016.4
23:48:54|35016.41
23:48:56|35016.41
23:48:57|35025.52
23:48:58|35025.52
23:48:59|35025.52
23:49:01|35025.72
23:49:02|35025.72
23:49:03|35029.18
23:49:04|35033.68
23:49:05|35033.75
23:49:06|35033.76
23:49:07|35033.76
23:49:08|35033.76
23:49:09|35036.11
23:49:10|35037.43
23:49:11|35043.63
23:49:12|35043.62
23:49:13|35046.41
23:49:14|35046.42
23:49:15|35048.37
23:49:16|35048.39
23:49:17|35048.37
23:49:18|35048.35
23:49:19|35048.35
23:49:20|35048.36
23:49:21|35048.36
23:49:22|35048.36
23:49:23|35048.35
23:49:24|35048.36
23:49:25|35047.54
23:49:26|35047.47
23:49:27|35047.48
23:49:28|35046.21
23:49:29|35046.21
23:49:30|35044.37
23:49:31|35040.05
23:49:32|35037.86
23:49:33|35037.44
23:49:34|35036.53
23:49:35|35033.77
23:49:36|35033.4
23:49:37|35031.1
23:49:38|35031.11
23:49:39|35031.1
23:49:40|35031.11
23:49:42|35031.11
23:49:42|35029.74
23:49:43|35027.63
23:49:45|35027.62
23:49:46|35025.98
23:49:47|35025.44
23:49:47|35023.76
23:49:48|35023.77
23:49:50|35023.77
23:49:52|35023.77
23:49:53|35023.77
23:49:54|35026.93
23:49:55|35027.63
23:49:57|35034.62
23:49:58|35034.62
23:49:59|35034.62
23:50:00|35034.62
23:50:02|35029.98
23:50:02|35029.98
23:50:04|35029.98
23:50:04|35034.43
23:50:06|35034.43
23:50:06|35034.43
23:50:07|35034.43
23:50:08|35034.42
23:50:09|35034.42
23:50:11|35034.43
23:50:11|35034.43
23:50:14|35034.77
23:50:15|35038.18
23:50:17|35038.19
23:50:17|35037.43
23:50:18|35037.43
23:50:20|35037.44
23:50:21|35037.44
23:50:22|35037.44
23:50:23|35037.43
23:50:24|35037.44
23:50:25|35037.43
23:50:26|35037.44
23:50:27|35037.43
23:50:29|35037.44
23:50:29|35037.44
23:50:31|35038.17
23:50:32|35044.36
23:50:32|35044.36
23:50:34|35044.36
23:50:35|35044.36
23:50:35|35044.37
23:50:37|35044.36
23:50:38|35044.37
23:50:39|35044.37
23:50:40|35045.
23:50:41|35044.99
23:50:42|35044.99
23:50:43|35045.
23:50:44|35045.
23:50:45|35045.
23:50:46|35045.
23:50:47|35045.
23:50:48|35045.
23:50:49|35044.99
23:50:50|35051.09
23:50:51|35051.09
23:50:52|35051.09
23:50:53|35051.1
23:50:55|35051.09
23:50:55|35051.09
23:50:57|35054.56
23:50:58|35055.62
23:51:00|35061.09
23:51:01|35061.1
23:51:02|35061.1
23:51:03|35060.99
23:51:05|35056.94
23:51:05|35056.94
23:51:06|35056.94
23:51:08|35056.94
23:51:08|35056.93
23:51:10|35056.94
23:51:10|35056.94
23:51:12|35056.93
23:51:13|35056.93
23:51:14|35056.93
23:51:15|35056.93
23:51:16|35056.94
23:51:17|35056.93
23:51:17|35056.94
23:51:19|35056.93
23:51:20|35052.45
23:51:21|35052.45
23:51:21|35052.45
23:51:23|35052.45
23:51:24|35052.45
23:51:25|35052.44
23:51:26|35052.4
23:51:27|35051.3
23:51:28|35051.3
23:51:29|35051.3
23:51:30|35051.31
23:51:31|35051.31
23:51:33|35051.31
23:51:34|35051.3
23:51:34|35051.06
23:51:36|35051.31
23:51:37|35051.31
23:51:38|35051.31
23:51:39|35051.3
23:51:39|35051.31
23:51:41|35051.31
23:51:42|35051.48
23:51:43|35051.48
23:51:44|35051.48
23:51:45|35051.92
23:51:45|35051.93
23:51:47|35051.92
23:51:48|35051.92
23:51:49|35051.92
23:51:50|35051.93
23:51:51|35051.93
23:51:52|35051.93
23:51:53|35052.63
23:51:55|35052.63
23:51:56|35056.82
23:51:57|35056.82
23:51:58|35056.81
23:51:59|35056.82
23:52:00|35056.81
23:52:01|35056.81
23:52:02|35058.09
23:52:04|35061.1
23:52:04|35061.09
23:52:05|35065.28
23:52:06|35065.28
23:52:07|35065.29
23:52:08|35065.29
23:52:09|35065.29
23:52:10|35065.28
23:52:11|35065.29
23:52:12|35065.28
23:52:14|35065.28
23:52:15|35065.28
23:52:17|35065.28
23:52:17|35065.29
23:52:19|35065.29
23:52:19|35060.64
23:52:20|35060.65
23:52:21|35060.65
23:52:22|35059.42
23:52:24|35059.41
23:52:24|35059.41
23:52:25|35059.41
23:52:26|35059.42
23:52:28|35059.42
23:52:29|35059.42
23:52:30|35059.42
23:52:31|35059.41
23:52:32|35059.41
23:52:33|35059.41
23:52:34|35059.41
23:52:35|35059.42
23:52:36|35060.65
23:52:37|35060.65
23:52:38|35060.64
23:52:39|35060.64
23:52:40|35060.64
23:52:41|35060.64
23:52:42|35060.64
23:52:43|35060.64
23:52:44|35063.63
23:52:45|35063.63
23:52:46|35063.64
23:52:47|35063.64
23:52:48|35063.64
23:52:49|35063.64
23:52:50|35063.64
23:52:51|35063.64
23:52:52|35063.63
23:52:53|35057.69
23:52:55|35057.69
23:52:55|35057.69
23:52:57|35057.69
23:52:58|35057.68
23:52:58|35057.68
23:52:59|35057.68
23:53:01|35056.15
23:53:02|35056.15
23:53:02|35056.15
23:53:04|35056.15
23:53:04|35056.15
23:53:06|35056.15
23:53:07|35056.15
23:53:08|35056.15
23:53:09|35052.99
23:53:10|35052.56
23:53:11|35050.94
23:53:12|35047.11
23:53:13|35047.11
23:53:14|35047.12
23:53:15|35044.42
23:53:16|35044.43
23:53:18|35044.43
23:53:18|35044.36
23:53:19|35043.21
23:53:20|35043.21
23:53:21|35043.22
23:53:22|35043.21
23:53:23|35041.65
23:53:24|35041.65
23:53:25|35041.65
23:53:26|35041.65
23:53:27|35041.65
23:53:29|35041.65
23:53:29|35041.65
23:53:30|35041.38
23:53:31|35041.37
23:53:32|35041.37
23:53:33|35041.37
23:53:34|35041.38
23:53:36|35038.47
23:53:36|35038.47
23:53:37|35038.47
23:53:38|35038.48
23:53:40|35038.47
23:53:40|35038.48
23:53:42|35038.48
23:53:42|35034.77
23:53:44|35034.77
23:53:45|35034.76
23:53:45|35034.76
23:53:46|35034.77
23:53:47|35034.77
23:53:49|35033.38
23:53:50|35033.37
23:53:51|35033.38
23:53:52|35033.38
23:53:53|35033.38
23:53:54|35031.32
23:53:56|35031.32
23:53:56|35031.31
23:53:58|35033.79
23:53:58|35035.65
23:54:00|35035.65
23:54:02|35037.84
23:54:02|35037.84
23:54:03|35039.6
23:54:05|35039.6
23:54:06|35029.23
23:54:06|35029.22
23:54:09|35032.02
23:54:10|35032.57
23:54:10|35032.92
23:54:11|35032.92
23:54:13|35036.82
23:54:13|35036.82
23:54:15|35036.82
23:54:16|35036.82
23:54:16|35036.81
23:54:17|35036.82
23:54:19|35036.82
23:54:20|35036.81
23:54:21|35036.81
23:54:22|35036.81
23:54:23|35036.82
23:54:24|35036.81
23:54:25|35036.82
23:54:26|35036.82
23:54:27|35036.82
23:54:28|35036.81
23:54:29|35036.81
23:54:30|35036.81
23:54:30|35036.81
23:54:33|35036.81
23:54:33|35036.82
23:54:34|35036.82
23:54:35|35033.69
23:54:36|35033.68
23:54:37|35033.47
23:54:38|35033.47
23:54:39|35033.47
23:54:41|35033.47
23:54:42|35033.47
23:54:43|35033.47
23:54:44|35033.46
23:54:45|35033.46
23:54:46|35033.46
23:54:47|35033.46
23:54:48|35030.81
23:54:49|35030.72
23:54:50|35025.12
23:54:51|35022.45
23:54:52|35022.45
23:54:53|35026.72
23:54:54|35026.72
23:54:55|35026.72
23:54:57|35026.71
23:54:58|35026.71
23:54:59|35026.72
23:54:59|35026.71
23:55:00|35026.72
23:55:02|35026.72
23:55:03|35026.72
23:55:04|35026.72
23:55:05|35026.72
23:55:06|35026.77
23:55:07|35026.77
23:55:08|35027.67
23:55:09|35027.67
23:55:10|35027.66
23:55:11|35027.67
23:55:12|35027.67
23:55:13|35027.66
23:55:14|35027.67
23:55:15|35027.67
23:55:16|35027.66
23:55:17|35027.66
23:55:18|35027.67
23:55:19|35027.66
23:55:20|35027.66
23:55:21|35026.72
23:55:22|35024.22
23:55:23|35024.22
23:55:24|35024.22
23:55:26|35024.22
23:55:27|35024.22
23:55:28|35023.94
23:55:29|35023.93
23:55:31|35021.17
23:55:32|35021.14
23:55:33|35021.13
23:55:35|35021.14
23:55:35|35021.13
23:55:36|35021.12
23:55:37|35021.11
23:55:38|35018.88
23:55:40|35016.5
23:55:40|35014.07
23:55:41|35014.08
23:55:42|35014.07
23:55:43|35014.07
23:55:44|35014.07
23:55:45|35014.08
23:55:46|35014.08
23:55:47|35014.08
23:55:48|35014.08
23:55:49|35014.07
23:55:51|35014.07
23:55:51|35014.08
23:55:52|35018.04
23:55:54|35018.05
23:55:55|35018.04
23:55:56|35017.61
23:55:57|35017.2
23:55:58|35017.19
23:55:59|35014.12
23:56:00|35014.09
23:56:02|35014.1
23:56:02|35014.1
23:56:03|35014.09
23:56:04|35014.09
23:56:05|35014.09
23:56:06|35014.09
23:56:08|35014.09
23:56:09|35014.1
23:56:10|35014.1
23:56:11|35014.1
23:56:12|35014.09
23:56:13|35020.18
23:56:13|35026.84
23:56:15|35026.85
23:56:16|35026.85
23:56:17|35026.84
23:56:18|35026.84
23:56:19|35026.84
23:56:20|35026.84
23:56:22|35026.85
23:56:23|35026.85
23:56:23|35026.85
23:56:24|35028.43
23:56:25|35028.59
23:56:26|35028.6
23:56:28|35028.6
23:56:29|35028.59
23:56:30|35028.59
23:56:31|35028.6
23:56:32|35028.59
23:56:34|35028.59
23:56:34|35028.59
23:56:35|35031.68
23:56:37|35031.68
23:56:37|35031.68
23:56:38|35031.67
23:56:40|35031.68
23:56:41|35031.68
23:56:41|35031.68
23:56:43|35031.68
23:56:44|35031.67
23:56:45|35031.68
23:56:46|35031.67
23:56:47|35031.67
23:56:48|35031.67
23:56:49|35029.49
23:56:50|35029.24
23:56:51|35027.68
23:56:52|35027.29
23:56:53|35027.29
23:56:54|35027.29
23:56:56|35027.3
23:56:57|35027.29
23:56:57|35027.29
23:56:59|35027.3
23:57:00|35027.3
23:57:01|35027.29
23:57:02|35027.29
23:57:03|35027.29
23:57:04|35027.29
23:57:05|35026.93
23:57:06|35026.93
23:57:07|35026.93
23:57:08|35026.93
23:57:09|35026.93
23:57:10|35027.
23:57:11|35027.
23:57:12|35027.
23:57:13|35027.
23:57:14|35027.68
23:57:15|35027.68
23:57:16|35027.67
23:57:17|35027.67
23:57:18|35027.67
23:57:19|35027.67
23:57:20|35027.68
23:57:22|35027.68
23:57:22|35027.68
23:57:23|35027.72
23:57:24|35027.72
23:57:25|35028.15
23:57:26|35028.14
23:57:27|35028.14
23:57:28|35028.15
23:57:29|35028.14
23:57:30|35028.14
23:57:32|35027.29
23:57:34|35026.99
23:57:34|35026.94
23:57:36|35026.95
23:57:36|35026.94
23:57:37|35023.35
23:57:39|35023.35
23:57:40|35023.34
23:57:40|35023.34
23:57:42|35023.34
23:57:43|35023.34
23:57:44|35023.34
23:57:45|35023.35
23:57:46|35023.35
23:57:47|35023.35
23:57:48|35023.34
23:57:50|35023.34
23:57:51|35023.35
23:57:51|35023.35
23:57:53|35023.35
23:57:54|35023.02
23:57:55|35023.03
23:57:56|35021.7
23:57:57|35021.71
23:57:58|35021.71
23:58:00|35021.71
23:58:01|35021.1
23:58:02|35021.1
23:58:03|35021.11
23:58:04|35021.11
23:58:05|35021.11
23:58:06|35021.11
23:58:07|35021.1
23:58:08|35021.1
23:58:09|35020.94
23:58:10|35020.94
23:58:11|35018.71
23:58:13|35018.72
23:58:13|35018.72
23:58:14|35018.71
23:58:15|35018.71
23:58:16|35018.71
23:58:17|35017.95
23:58:18|35017.18
23:58:19|35017.19
23:58:21|35017.18
23:58:22|35017.18
23:58:23|35015.24
23:58:23|35015.24
23:58:25|35015.25
23:58:25|35015.25
23:58:26|35015.25
23:58:27|35015.24
23:58:28|35015.24
23:58:30|35015.24
23:58:31|35014.09
23:58:32|35014.07
23:58:33|35014.07
23:58:34|35014.07
23:58:35|35014.08
23:58:36|35014.07
23:58:37|35014.08
23:58:39|35014.07
23:58:39|35014.07
23:58:40|35014.07
23:58:41|35014.07
23:58:42|35014.08
23:58:43|35013.43
23:58:45|35012.51
23:58:46|35012.51
23:58:47|35012.51
23:58:48|35012.34
23:58:50|35012.33
23:58:51|35014.07
23:58:53|35014.08
23:58:54|35014.08
23:58:55|35020.92
23:58:56|35020.92
23:58:57|35026.82
23:58:58|35026.82
23:58:59|35026.82
23:59:00|35026.82
23:59:01|35026.81
23:59:02|35026.81
23:59:03|35020.92
23:59:05|35018.9
23:59:06|35018.91
23:59:06|35018.9
23:59:08|35018.91
23:59:08|35018.9
23:59:09|35018.9
23:59:10|35018.9
23:59:12|35018.91
23:59:13|35018.91
23:59:14|35018.91
23:59:14|35018.9
23:59:16|35018.91
23:59:17|35018.91
23:59:18|35018.9
23:59:19|35018.91
23:59:20|35018.9
23:59:21|35017.62
23:59:22|35017.62
23:59:23|35017.62
23:59:24|35017.18
23:59:25|35017.18
23:59:26|35017.19
23:59:27|35017.18
23:59:28|35017.18
23:59:29|35017.19
23:59:30|35017.19
23:59:32|35017.18
23:59:33|35017.19
23:59:34|35016.81
23:59:35|35015.82
23:59:35|35015.82
23:59:37|35015.81
23:59:38|35015.81
23:59:38|35015.81
23:59:39|35015.81
23:59:40|35015.81
23:59:41|35015.82
23:59:43|35015.81
23:59:44|35015.81
23:59:45|35015.82
23:59:46|35015.82
23:59:47|35015.82
23:59:48|35014.75
23:59:49|35013.43
23:59:50|35013.43
23:59:51|35013.21
23:59:53|35011.11
23:59:53|35011.1
23:59:54|35011.88
23:59:56|35011.89
23:59:56|35011.89
23:59:57|35011.88
23:59:59|35011.88
23:59:59|35011.89