00:00:05|34714.93
00:00:10|34710.93
00:00:11|34710.5
00:00:12|34710.21
00:00:13|34710.21
00:00:14|34710.21
00:00:15|34710.2
00:00:16|34710.21
00:00:17|34710.2
00:00:18|34710.2
00:00:19|34709.99
00:00:20|34709.85
00:00:21|34709.84
00:00:23|34709.17
00:00:23|34708.18
00:00:25|34706.62
00:00:25|34701.5
00:00:27|34701.5
00:00:29|34701.5
00:00:29|34701.51
00:00:30|34701.5
00:00:31|34701.51
00:00:32|34701.5
00:00:33|34704.42
00:00:34|34704.42
00:00:36|34704.43
00:00:36|34704.42
00:00:37|34705.65
00:00:38|34711.
00:00:39|34711.
00:00:40|34711.
00:00:41|34710.99
00:00:42|34710.99
00:00:44|34711.
00:00:45|34710.99
00:00:46|34711.
00:00:47|34710.99
00:00:48|34710.99
00:00:49|34711.
00:00:50|34715.33
00:00:50|34716.67
00:00:52|34716.78
00:00:52|34716.78
00:00:54|34716.78
00:00:55|34716.78
00:00:56|34716.79
00:00:56|34718.31
00:00:58|34718.31
00:00:59|34718.3
00:01:00|34718.3
00:01:00|34718.31
00:01:02|34718.3
00:01:03|34713.42
00:01:04|34711.01
00:01:04|34711.
00:01:05|34711.
00:01:07|34711.
00:01:08|34710.99
00:01:09|34707.43
00:01:10|34707.43
00:01:11|34707.43
00:01:12|34707.44
00:01:13|34707.44
00:01:14|34707.43
00:01:15|34707.43
00:01:16|34707.43
00:01:17|34707.44
00:01:19|34707.43
00:01:19|34707.43
00:01:20|34707.43
00:01:21|34707.43
00:01:22|34707.43
00:01:23|34707.43
00:01:24|34707.43
00:01:26|34707.43
00:01:26|34707.44
00:01:28|34707.43
00:01:29|34707.43
00:01:29|34707.43
00:01:30|34701.49
00:01:31|34701.49
00:01:32|34701.16
00:01:34|34700.9
00:01:35|34700.67
00:01:36|34700.67
00:01:37|34700.67
00:01:38|34700.67
00:01:39|34700.67
00:01:40|34700.67
00:01:41|34700.67
00:01:42|34700.68
00:01:43|34700.67
00:01:44|34700.68
00:01:45|34700.
00:01:46|34699.5
00:01:47|34699.32
00:01:48|34699.32
00:01:49|34699.31
00:01:50|34699.31
00:01:51|34699.3
00:01:52|34699.3
00:01:54|34699.3
00:01:54|34699.3
00:01:55|34699.3
00:01:56|34699.31
00:01:57|34699.3
00:01:58|34691.68
00:01:59|34691.69
00:02:00|34689.36
00:02:01|34689.37
00:02:02|34689.36
00:02:03|34688.92
00:02:05|34686.29
00:02:05|34686.29
00:02:06|34682.76
00:02:08|34677.12
00:02:09|34678.52
00:02:09|34678.51
00:02:10|34678.51
00:02:11|34678.52
00:02:12|34678.51
00:02:13|34678.51
00:02:15|34678.51
00:02:16|34677.13
00:02:17|34677.12
00:02:18|34675.19
00:02:19|34675.18
00:02:20|34675.18
00:02:21|34682.67
00:02:22|34682.68
00:02:23|34682.67
00:02:24|34682.68
00:02:26|34686.64
00:02:27|34686.73
00:02:28|34686.99
00:02:28|34688.67
00:02:30|34692.5
00:02:30|34687.58
00:02:31|34687.58
00:02:33|34687.57
00:02:34|34687.58
00:02:35|34683.38
00:02:36|34683.38
00:02:37|34683.38
00:02:38|34680.01
00:02:39|34680.
00:02:40|34680.
00:02:41|34677.52
00:02:42|34677.52
00:02:44|34677.51
00:02:44|34677.52
00:02:45|34677.51
00:02:46|34677.52
00:02:48|34678.02
00:02:48|34678.01
00:02:49|34678.02
00:02:50|34678.36
00:02:52|34678.36
00:02:52|34678.36
00:02:53|34678.36
00:02:54|34678.71
00:02:55|34678.8
00:02:56|34683.37
00:02:58|34680.7
00:02:59|34680.7
00:03:00|34680.7
00:03:01|34680.7
00:03:02|34680.7
00:03:03|34680.71
00:03:05|34680.7
00:03:05|34680.71
00:03:06|34680.71
00:03:07|34680.71
00:03:08|34683.38
00:03:09|34685.68
00:03:11|34687.57
00:03:12|34687.58
00:03:13|34687.58
00:03:14|34687.58
00:03:15|34687.58
00:03:16|34687.58
00:03:16|34687.58
00:03:18|34688.28
00:03:19|34688.27
00:03:21|34688.27
00:03:21|34688.28
00:03:22|34684.53
00:03:23|34684.53
00:03:24|34684.54
00:03:25|34684.53
00:03:26|34684.54
00:03:27|34684.54
00:03:28|34684.53
00:03:29|34684.53
00:03:30|34684.53
00:03:32|34684.53
00:03:32|34684.54
00:03:34|34684.53
00:03:34|34684.53
00:03:35|34684.53
00:03:37|34684.53
00:03:37|34684.53
00:03:38|34682.76
00:03:39|34682.76
00:03:41|34682.76
00:03:42|34682.78
00:03:43|34682.91
00:03:44|34682.91
00:03:44|34686.73
00:03:46|34687.5
00:03:47|34687.5
00:03:48|34687.5
00:03:49|34687.51
00:03:51|34687.93
00:03:51|34688.63
00:03:52|34688.62
00:03:53|34688.63
00:03:54|34688.62
00:03:55|34688.98
00:03:57|34689.05
00:03:58|34689.36
00:03:59|34691.13
00:03:59|34689.06
00:04:01|34689.06
00:04:02|34688.62
00:04:02|34688.63
00:04:05|34688.63
00:04:05|34688.62
00:04:06|34688.63
00:04:07|34688.62
00:04:09|34688.62
00:04:09|34688.62
00:04:10|34688.62
00:04:11|34688.63
00:04:13|34689.07
00:04:14|34689.07
00:04:15|34689.06
00:04:16|34689.07
00:04:17|34689.06
00:04:18|34689.06
00:04:19|34689.07
00:04:19|34689.06
00:04:21|34689.42
00:04:22|34689.42
00:04:22|34689.59
00:04:24|34697.99
00:04:24|34698.6
00:04:25|34699.92
00:04:27|34699.91
00:04:28|34699.91
00:04:28|34699.91
00:04:30|34699.92
00:04:30|34699.91
00:04:32|34699.92
00:04:32|34699.91
00:04:34|34699.92
00:04:35|34699.91
00:04:37|34699.91
00:04:37|34696.85
00:04:38|34696.31
00:04:40|34696.19
00:04:41|34696.07
00:04:42|34695.98
00:04:43|34694.68
00:04:44|34694.68
00:04:45|34694.21
00:04:46|34693.93
00:04:47|34692.43
00:04:48|34692.44
00:04:49|34692.42
00:04:50|34692.42
00:04:51|34692.42
00:04:52|34692.42
00:04:53|34692.42
00:04:54|34692.42
00:04:55|34692.42
00:04:56|34692.43
00:04:58|34692.42
00:04:58|34692.43
00:04:59|34692.42
00:05:01|34692.42
00:05:02|34692.43
00:05:03|34692.43
00:05:04|34692.42
00:05:05|34692.43
00:05:06|34692.42
00:05:07|34692.42
00:05:08|34692.43
00:05:09|34692.42
00:05:10|34692.42
00:05:11|34692.43
00:05:12|34692.42
00:05:13|34692.42
00:05:14|34692.42
00:05:15|34692.42
00:05:16|34692.42
00:05:17|34692.42
00:05:18|34692.42
00:05:19|34692.42
00:05:20|34692.42
00:05:21|34692.42
00:05:22|34686.27
00:05:23|34686.65
00:05:24|34686.66
00:05:25|34686.65
00:05:26|34686.65
00:05:27|34686.26
00:05:28|34686.26
00:05:29|34686.27
00:05:30|34686.26
00:05:31|34686.26
00:05:32|34686.26
00:05:33|34686.26
00:05:34|34684.93
00:05:36|34684.77
00:05:37|34684.77
00:05:38|34680.
00:05:39|34679.68
00:05:40|34677.12
00:05:41|34677.13
00:05:41|34677.12
00:05:43|34683.41
00:05:44|34683.42
00:05:44|34683.41
00:05:45|34683.41
00:05:47|34683.41
00:05:48|34683.41
00:05:49|34683.41
00:05:50|34683.41
00:05:51|34683.41
00:05:52|34683.41
00:05:53|34683.41
00:05:54|34683.41
00:05:55|34683.41
00:05:56|34683.42
00:05:57|34683.42
00:05:58|34683.41
00:05:59|34683.42
00:06:00|34683.42
00:06:01|34683.41
00:06:02|34686.66
00:06:03|34692.43
00:06:04|34692.43
00:06:05|34692.42
00:06:06|34692.43
00:06:07|34692.42
00:06:08|34692.42
00:06:09|34692.43
00:06:10|34692.42
00:06:11|34692.43
00:06:12|34692.43
00:06:13|34692.42
00:06:14|34692.42
00:06:15|34692.42
00:06:16|34692.43
00:06:17|34692.42
00:06:19|34692.42
00:06:19|34692.43
00:06:20|34692.43
00:06:21|34688.94
00:06:23|34688.94
00:06:23|34688.93
00:06:24|34688.94
00:06:25|34688.93
00:06:27|34688.94
00:06:27|34688.93
00:06:28|34688.94
00:06:29|34688.5
00:06:31|34687.81
00:06:31|34687.81
00:06:32|34687.82
00:06:33|34687.82
00:06:34|34684.98
00:06:35|34684.98
00:06:37|34684.98
00:06:37|34684.98
00:06:38|34684.98
00:06:39|34684.98
00:06:40|34684.97
00:06:41|34684.98
00:06:42|34684.97
00:06:43|34684.98
00:06:44|34684.98
00:06:45|34684.98
00:06:46|34684.97
00:06:47|34684.97
00:06:48|34684.97
00:06:49|34684.98
00:06:50|34684.97
00:06:52|34684.98
00:06:52|34684.97
00:06:53|34684.97
00:06:54|34684.98
00:06:55|34684.97
00:06:56|34684.97
00:06:57|34684.97
00:06:59|34684.98
00:07:01|34688.68
00:07:01|34688.68
00:07:03|34689.36
00:07:04|34689.37
00:07:04|34689.37
00:07:06|34689.36
00:07:07|34689.36
00:07:08|34689.37
00:07:09|34689.43
00:07:10|34690.16
00:07:11|34691.12
00:07:12|34691.12
00:07:13|34691.12
00:07:14|34691.11
00:07:15|34691.12
00:07:16|34691.12
00:07:17|34691.11
00:07:18|34691.11
00:07:19|34691.12
00:07:20|34691.12
00:07:21|34691.11
00:07:22|34691.11
00:07:23|34691.11
00:07:24|34691.11
00:07:25|34691.11
00:07:26|34691.11
00:07:27|34691.11
00:07:28|34691.11
00:07:30|34691.11
00:07:30|34691.11
00:07:32|34691.12
00:07:33|34691.11
00:07:33|34691.11
00:07:35|34691.11
00:07:35|34691.11
00:07:37|34691.11
00:07:37|34691.11
00:07:39|34691.11
00:07:39|34691.11
00:07:40|34688.05
00:07:42|34685.41
00:07:42|34684.97
00:07:43|34684.97
00:07:44|34684.97
00:07:46|34684.97
00:07:46|34684.98
00:07:47|34684.98
00:07:49|34684.97
00:07:50|34684.97
00:07:51|34684.97
00:07:52|34684.97
00:07:52|34684.98
00:07:53|34684.97
00:07:55|34684.97
00:07:56|34684.97
00:07:56|34684.97
00:07:58|34684.97
00:07:59|34684.98
00:08:00|34684.97
00:08:02|34684.98
00:08:02|34684.98
00:08:04|34684.97
00:08:05|34684.98
00:08:06|34684.97
00:08:07|34684.97
00:08:08|34684.98
00:08:09|34684.98
00:08:10|34684.98
00:08:11|34684.97
00:08:12|34684.98
00:08:14|34684.97
00:08:15|34684.98
00:08:16|34684.98
00:08:17|34684.98
00:08:18|34684.98
00:08:19|34684.98
00:08:19|34684.98
00:08:21|34684.97
00:08:22|34684.98
00:08:23|34684.98
00:08:23|34687.67
00:08:25|34687.66
00:08:26|34699.18
00:08:27|34699.17
00:08:28|34699.18
00:08:28|34699.17
00:08:30|34699.18
00:08:31|34699.17
00:08:32|34699.18
00:08:33|34699.18
00:08:33|34699.17
00:08:34|34699.17
00:08:36|34699.18
00:08:36|34699.17
00:08:37|34699.17
00:08:38|34699.17
00:08:40|34695.1
00:08:41|34695.1
00:08:42|34695.09
00:08:43|34695.09
00:08:43|34695.1
00:08:45|34695.1
00:08:46|34695.09
00:08:47|34695.09
00:08:48|34695.09
00:08:49|34699.05
00:08:50|34699.04
00:08:51|34699.04
00:08:52|34699.04
00:08:53|34699.05
00:08:54|34699.04
00:08:55|34699.04
00:08:56|34699.05
00:08:57|34699.04
00:08:58|34699.05
00:08:59|34699.04
00:09:00|34699.04
00:09:01|34699.04
00:09:02|34699.05
00:09:04|34699.05
00:09:05|34702.43
00:09:06|34702.44
00:09:06|34703.68
00:09:07|34706.96
00:09:09|34706.96
00:09:10|34706.97
00:09:11|34706.97
00:09:12|34706.97
00:09:13|34706.96
00:09:14|34706.97
00:09:14|34707.23
00:09:16|34707.23
00:09:16|34707.23
00:09:17|34707.22
00:09:18|34707.22
00:09:20|34707.22
00:09:20|34707.22
00:09:22|34707.23
00:09:23|34707.23
00:09:23|34707.23
00:09:25|34707.22
00:09:25|34707.22
00:09:27|34707.22
00:09:28|34707.22
00:09:29|34707.23
00:09:29|34707.22
00:09:31|34707.22
00:09:32|34707.23
00:09:33|34707.23
00:09:33|34707.23
00:09:35|34707.23
00:09:36|34707.23
00:09:37|34707.23
00:09:37|34707.22
00:09:38|34707.22
00:09:40|34707.23
00:09:41|34707.22
00:09:42|34707.22
00:09:43|34707.23
00:09:44|34707.22
00:09:45|34707.23
00:09:46|34707.22
00:09:47|34707.23
00:09:48|34707.22
00:09:49|34707.22
00:09:50|34707.22
00:09:51|34707.23
00:09:52|34707.23
00:09:53|34707.23
00:09:54|34707.23
00:09:55|34707.22
00:09:56|34707.23
00:09:57|34707.22
00:09:58|34707.22
00:09:59|34707.23
00:10:00|34707.22
00:10:01|34707.22
00:10:02|34707.22
00:10:03|34707.23
00:10:04|34707.22
00:10:06|34707.22
00:10:08|34702.57
00:10:09|34700.96
00:10:10|34699.68
00:10:11|34699.05
00:10:12|34699.05
00:10:13|34699.04
00:10:14|34699.04
00:10:15|34699.93
00:10:16|34702.56
00:10:17|34702.56
00:10:18|34702.56
00:10:19|34702.56
00:10:20|34702.56
00:10:21|34702.56
00:10:22|34702.56
00:10:23|34702.57
00:10:24|34702.56
00:10:25|34702.56
00:10:26|34702.56
00:10:27|34702.57
00:10:28|34702.57
00:10:29|34702.56
00:10:30|34702.56
00:10:31|34702.56
00:10:32|34702.56
00:10:33|34702.57
00:10:34|34702.57
00:10:35|34702.56
00:10:36|34702.56
00:10:37|34702.56
00:10:38|34702.56
00:10:40|34702.57
00:10:40|34702.56
00:10:41|34702.57
00:10:42|34702.57
00:10:43|34701.
00:10:44|34701.
00:10:45|34701.
00:10:46|34701.
00:10:47|34701.
00:10:48|34701.
00:10:49|34701.01
00:10:51|34701.01
00:10:51|34701.01
00:10:52|34701.01
00:10:53|34701.01
00:10:54|34701.
00:10:55|34701.01
00:10:56|34701.01
00:10:57|34701.
00:10:59|34701.01
00:10:59|34701.01
00:11:01|34701.01
00:11:01|34701.
00:11:03|34701.01
00:11:04|34701.01
00:11:05|34701.
00:11:06|34701.01
00:11:07|34701.
00:11:08|34701.
00:11:09|34701.64
00:11:10|34701.64
00:11:11|34702.13
00:11:12|34702.12
00:11:13|34702.12
00:11:14|34702.13
00:11:15|34702.13
00:11:16|34702.12
00:11:16|34702.13
00:11:18|34702.13
00:11:19|34702.13
00:11:20|34702.13
00:11:21|34702.13
00:11:22|34702.13
00:11:23|34702.12
00:11:24|34702.13
00:11:25|34702.12
00:11:26|34706.52
00:11:27|34706.53
00:11:28|34706.53
00:11:29|34706.53
00:11:30|34709.83
00:11:31|34710.43
00:11:32|34713.11
00:11:33|34714.89
00:11:34|34714.88
00:11:35|34714.88
00:11:36|34714.88
00:11:37|34720.
00:11:38|34720.
00:11:39|34719.99
00:11:40|34719.99
00:11:41|34720.
00:11:42|34720.
00:11:44|34720.
00:11:45|34720.17
00:11:45|34720.17
00:11:47|34720.17
00:11:47|34720.18
00:11:49|34720.18
00:11:49|34720.17
00:11:51|34720.18
00:11:52|34720.18
00:11:53|34720.17
00:11:54|34720.18
00:11:55|34720.18
00:11:56|34720.18
00:11:57|34720.18
00:11:58|34720.17
00:11:58|34720.18
00:12:00|34720.17
00:12:01|34720.17
00:12:02|34720.17
00:12:03|34720.17
00:12:04|34720.18
00:12:05|34720.17
00:12:06|34720.17
00:12:07|34720.17
00:12:08|34720.17
00:12:09|34720.17
00:12:11|34720.17
00:12:11|34720.17
00:12:12|34710.
00:12:13|34710.
00:12:14|34710.
00:12:15|34710.
00:12:16|34710.
00:12:17|34710.01
00:12:18|34712.93
00:12:19|34712.93
00:12:20|34712.92
00:12:21|34712.93
00:12:22|34712.93
00:12:23|34712.93
00:12:24|34719.43
00:12:26|34720.
00:12:27|34720.
00:12:28|34720.16
00:12:28|34720.62
00:12:29|34720.62
00:12:31|34722.69
00:12:32|34725.
00:12:33|34724.99
00:12:34|34724.99
00:12:35|34724.99
00:12:36|34725.
00:12:37|34724.99
00:12:38|34724.99
00:12:39|34724.99
00:12:40|34724.99
00:12:41|34724.99
00:12:42|34724.99
00:12:44|34716.18
00:12:44|34714.01
00:12:45|34714.01
00:12:46|34714.01
00:12:47|34714.01
00:12:48|34714.01
00:12:49|34714.01
00:12:50|34714.01
00:12:51|34714.02
00:12:52|34714.01
00:12:53|34714.01
00:12:54|34714.02
00:12:56|34714.02
00:12:56|34712.75
00:12:57|34712.74
00:12:58|34706.53
00:12:59|34704.53
00:13:00|34700.12
00:13:01|34700.11
00:13:02|34700.11
00:13:03|34700.12
00:13:04|34700.11
00:13:05|34700.12
00:13:06|34700.11
00:13:07|34700.11
00:13:08|34700.11
00:13:09|34700.11
00:13:10|34700.11
00:13:12|34700.11
00:13:13|34700.12
00:13:14|34700.11
00:13:14|34700.11
00:13:16|34700.11
00:13:17|34700.12
00:13:18|34704.21
00:13:18|34704.22
00:13:20|34706.68
00:13:21|34707.08
00:13:22|34709.16
00:13:23|34711.18
00:13:24|34712.34
00:13:24|34712.34
00:13:25|34712.33
00:13:27|34712.33
00:13:28|34712.34
00:13:29|34712.33
00:13:29|34712.33
00:13:31|34714.74
00:13:32|34714.73
00:13:33|34714.73
00:13:34|34714.73
00:13:35|34714.73
00:13:36|34714.73
00:13:36|34714.22
00:13:38|34714.23
00:13:39|34714.22
00:13:40|34714.22
00:13:41|34714.22
00:13:42|34714.22
00:13:44|34714.89
00:13:45|34714.92
00:13:46|34714.92
00:13:46|34714.93
00:13:48|34714.92
00:13:49|34714.93
00:13:49|34714.92
00:13:51|34716.03
00:13:52|34716.03
00:13:53|34716.03
00:13:54|34716.03
00:13:55|34716.03
00:13:56|34716.02
00:13:57|34714.92
00:13:58|34714.93
00:13:59|34714.93
00:14:00|34714.92
00:14:01|34712.69
00:14:02|34712.68
00:14:03|34712.68
00:14:04|34712.69
00:14:06|34712.69
00:14:07|34712.69
00:14:08|34712.69
00:14:09|34712.68
00:14:10|34712.68
00:14:11|34712.68
00:14:12|34712.68
00:14:13|34712.69
00:14:14|34712.69
00:14:15|34712.68
00:14:16|34712.68
00:14:17|34712.68
00:14:19|34707.85
00:14:20|34707.85
00:14:20|34707.79
00:14:21|34707.79
00:14:22|34707.78
00:14:23|34705.22
00:14:25|34705.22
00:14:25|34705.22
00:14:27|34703.01
00:14:27|34703.01
00:14:28|34703.01
00:14:30|34703.01
00:14:30|34703.01
00:14:31|34703.01
00:14:33|34703.01
00:14:34|34700.69
00:14:35|34700.68
00:14:35|34700.68
00:14:36|34700.68
00:14:38|34699.05
00:14:39|34699.06
00:14:40|34699.05
00:14:42|34699.05
00:14:42|34699.06
00:14:43|34699.05
00:14:44|34699.05
00:14:45|34699.05
00:14:46|34699.05
00:14:47|34699.06
00:14:48|34699.05
00:14:49|34699.05
00:14:50|34699.06
00:14:51|34699.05
00:14:52|34699.06
00:14:53|34699.05
00:14:54|34699.05
00:14:55|34699.06
00:14:56|34699.05
00:14:57|34699.05
00:14:58|34699.06
00:14:59|34699.05
00:15:00|34699.06
00:15:02|34699.05
00:15:02|34699.05
00:15:03|34699.05
00:15:04|34699.05
00:15:05|34699.06
00:15:07|34699.05
00:15:08|34699.06
00:15:09|34700.69
00:15:10|34701.24
00:15:11|34701.24
00:15:12|34701.25
00:15:14|34701.25
00:15:14|34701.25
00:15:15|34702.18
00:15:16|34702.18
00:15:18|34702.17
00:15:18|34702.17
00:15:20|34702.17
00:15:21|34702.18
00:15:22|34702.17
00:15:22|34705.21
00:15:24|34708.45
00:15:25|34709.99
00:15:26|34712.68
00:15:27|34712.68
00:15:28|34712.68
00:15:28|34712.69
00:15:30|34712.68
00:15:31|34712.68
00:15:31|34712.68
00:15:33|34712.69
00:15:34|34712.68
00:15:35|34712.68
00:15:36|34707.29
00:15:37|34707.3
00:15:38|34707.29
00:15:39|34707.29
00:15:40|34707.29
00:15:40|34706.11
00:15:42|34706.12
00:15:42|34706.12
00:15:44|34706.11
00:15:45|34706.12
00:15:47|34706.12
00:15:47|34706.11
00:15:48|34706.11
00:15:49|34706.11
00:15:50|34706.11
00:15:51|34706.11
00:15:52|34706.1
00:15:53|34706.1
00:15:54|34706.1
00:15:55|34706.1
00:15:56|34706.1
00:15:57|34706.11
00:15:58|34706.1
00:16:00|34706.11
00:16:01|34706.1
00:16:01|34706.11
00:16:02|34706.1
00:16:03|34706.1
00:16:05|34706.1
00:16:05|34706.1
00:16:07|34706.1
00:16:08|34706.11
00:16:09|34706.11
00:16:11|34706.1
00:16:12|34706.1
00:16:13|34706.1
00:16:14|34706.1
00:16:15|34706.1
00:16:17|34706.11
00:16:17|34706.1
00:16:18|34706.1
00:16:19|34706.11
00:16:20|34702.88
00:16:21|34702.89
00:16:22|34702.88
00:16:23|34702.17
00:16:24|34702.17
00:16:25|34700.3
00:16:26|34700.11
00:16:27|34700.11
00:16:29|34700.11
00:16:30|34700.12
00:16:30|34700.12
00:16:31|34700.12
00:16:33|34700.11
00:16:34|34700.11
00:16:34|34700.11
00:16:36|34700.11
00:16:36|34700.11
00:16:38|34698.18
00:16:39|34694.82
00:16:40|34692.44
00:16:41|34690.7
00:16:42|34690.
00:16:43|34690.01
00:16:44|34690.
00:16:45|34689.98
00:16:46|34689.98
00:16:47|34689.98
00:16:48|34686.01
00:16:49|34686.02
00:16:50|34686.01
00:16:51|34686.01
00:16:52|34686.01
00:16:53|34686.01
00:16:54|34685.88
00:16:55|34685.87
00:16:56|34681.31
00:16:57|34675.19
00:16:58|34675.18
00:16:59|34675.19
00:17:00|34676.71
00:17:01|34682.76
00:17:02|34682.77
00:17:03|34682.76
00:17:04|34682.76
00:17:05|34682.77
00:17:06|34682.76
00:17:07|34682.77
00:17:09|34682.76
00:17:10|34682.76
00:17:10|34682.77
00:17:12|34682.77
00:17:13|34682.77
00:17:13|34682.77
00:17:15|34682.77
00:17:15|34682.77
00:17:17|34682.77
00:17:18|34682.77
00:17:18|34682.76
00:17:20|34682.76
00:17:20|34682.77
00:17:21|34682.77
00:17:23|34682.76
00:17:23|34682.77
00:17:25|34682.76
00:17:25|34682.76
00:17:26|34682.76
00:17:28|34682.77
00:17:28|34682.77
00:17:30|34682.76
00:17:31|34682.77
00:17:32|34682.76
00:17:32|34689.21
00:17:33|34689.2
00:17:35|34690.
00:17:35|34690.
00:17:37|34690.
00:17:38|34692.31
00:17:39|34692.32
00:17:39|34692.32
00:17:41|34692.31
00:17:42|34692.31
00:17:43|34692.31
00:17:44|34692.32
00:17:45|34692.32
00:17:46|34692.32
00:17:47|34692.32
00:17:48|34692.32
00:17:49|34692.32
00:17:50|34692.31
00:17:51|34692.32
00:17:52|34692.31
00:17:53|34692.31
00:17:54|34692.32
00:17:55|34692.32
00:17:56|34692.32
00:17:57|34692.32
00:17:58|34692.31
00:17:59|34692.32
00:18:00|34692.32
00:18:01|34692.32
00:18:02|34692.32
00:18:03|34692.31
00:18:04|34692.31
00:18:05|34692.32
00:18:06|34692.32
00:18:07|34692.32
00:18:08|34692.32
00:18:09|34692.31
00:18:10|34692.32
00:18:11|34692.31
00:18:12|34692.32
00:18:13|34692.32
00:18:14|34692.32
00:18:15|34692.31
00:18:16|34692.32
00:18:17|34694.52
00:18:18|34694.52
00:18:19|34694.52
00:18:20|34694.68
00:18:21|34695.29
00:18:22|34695.3
00:18:23|34695.29
00:18:24|34695.29
00:18:25|34695.29
00:18:26|34695.3
00:18:28|34695.29
00:18:28|34695.3
00:18:29|34695.3
00:18:30|34695.29
00:18:31|34695.29
00:18:32|34692.37
00:18:33|34692.36
00:18:35|34685.43
00:18:36|34685.42
00:18:37|34685.42
00:18:38|34685.43
00:18:39|34685.42
00:18:41|34685.42
00:18:42|34685.42
00:18:43|34685.42
00:18:43|34685.42
00:18:45|34685.43
00:18:46|34685.42
00:18:46|34685.43
00:18:48|34685.43
00:18:48|34685.42
00:18:49|34685.42
00:18:51|34685.42
00:18:52|34685.42
00:18:52|34685.43
00:18:54|34685.42
00:18:55|34685.42
00:18:56|34685.42
00:18:57|34685.43
00:18:58|34685.68
00:18:59|34685.84
00:19:00|34693.89
00:19:01|34700.09
00:19:02|34700.09
00:19:04|34700.66
00:19:04|34700.66
00:19:05|34697.68
00:19:06|34697.69
00:19:07|34697.68
00:19:08|34696.96
00:19:09|34696.96
00:19:11|34696.96
00:19:12|34696.96
00:19:13|34696.96
00:19:14|34696.96
00:19:15|34696.96
00:19:17|34696.96
00:19:18|34696.96
00:19:18|34696.97
00:19:20|34696.96
00:19:21|34696.96
00:19:22|34696.96
00:19:23|34696.96
00:19:24|34696.96
00:19:25|34696.96
00:19:26|34696.97
00:19:27|34696.97
00:19:29|34696.96
00:19:30|34696.96
00:19:31|34696.96
00:19:32|34700.05
00:19:33|34700.06
00:19:34|34700.05
00:19:35|34700.05
00:19:36|34700.05
00:19:37|34700.05
00:19:38|34700.06
00:19:39|34700.05
00:19:40|34700.05
00:19:41|34700.65
00:19:42|34700.65
00:19:44|34700.65
00:19:44|34700.65
00:19:45|34700.66
00:19:46|34700.66
00:19:47|34700.65
00:19:49|34700.65
00:19:50|34700.65
00:19:51|34700.65
00:19:52|34700.65
00:19:54|34700.66
00:19:55|34702.54
00:19:55|34706.98
00:19:57|34706.98
00:19:58|34706.98
00:19:59|34706.99
00:20:00|34706.99
00:20:01|34707.
00:20:01|34709.49
00:20:02|34709.61
00:20:04|34709.99
00:20:04|34709.99
00:20:05|34709.99
00:20:06|34710.
00:20:07|34709.99
00:20:08|34709.99
00:20:09|34710.
00:20:11|34708.29
00:20:12|34704.63
00:20:13|34702.13
00:20:14|34702.13
00:20:15|34702.14
00:20:16|34702.13
00:20:17|34702.14
00:20:17|34702.13
00:20:19|34702.13
00:20:19|34702.13
00:20:21|34702.13
00:20:23|34702.14
00:20:23|34702.14
00:20:24|34702.14
00:20:25|34700.64
00:20:26|34698.43
00:20:28|34698.17
00:20:28|34698.17
00:20:30|34698.18
00:20:31|34698.17
00:20:32|34698.17
00:20:33|34698.18
00:20:34|34698.17
00:20:34|34698.18
00:20:36|34698.17
00:20:36|34698.17
00:20:38|34698.17
00:20:39|34698.18
00:20:40|34698.17
00:20:41|34698.18
00:20:42|34698.18
00:20:42|34698.17
00:20:44|34698.17
00:20:45|34698.18
00:20:46|34694.7
00:20:47|34694.71
00:20:48|34694.71
00:20:49|34694.7
00:20:50|34696.17
00:20:51|34697.42
00:20:52|34699.01
00:20:53|34703.87
00:20:54|34703.88
00:20:55|34703.88
00:20:56|34703.87
00:20:57|34703.88
00:20:58|34703.88
00:21:00|34706.06
00:21:00|34706.06
00:21:01|34706.06
00:21:02|34706.07
00:21:03|34708.37
00:21:04|34708.37
00:21:05|34709.75
00:21:06|34709.99
00:21:07|34709.98
00:21:08|34709.99
00:21:09|34709.98
00:21:11|34709.99
00:21:11|34709.99
00:21:13|34710.
00:21:13|34710.
00:21:15|34710.
00:21:16|34709.99
00:21:17|34709.99
00:21:17|34709.99
00:21:19|34709.17
00:21:20|34708.62
00:21:21|34708.45
00:21:23|34708.45
00:21:23|34708.45
00:21:24|34708.46
00:21:25|34708.45
00:21:27|34708.45
00:21:27|34708.46
00:21:28|34708.46
00:21:29|34708.45
00:21:30|34708.45
00:21:31|34708.45
00:21:32|34708.45
00:21:33|34706.56
00:21:34|34706.56
00:21:35|34704.21
00:21:37|34704.21
00:21:38|34704.2
00:21:38|34704.2
00:21:40|34702.94
00:21:40|34702.93
00:21:41|34702.93
00:21:42|34702.93
00:21:43|34702.93
00:21:44|34702.94
00:21:46|34702.93
00:21:46|34704.32
00:21:48|34704.32
00:21:49|34704.32
00:21:50|34704.32
00:21:50|34704.32
00:21:52|34704.46
00:21:53|34704.67
00:21:54|34704.67
00:21:55|34704.67
00:21:56|34704.68
00:21:57|34704.68
00:21:58|34706.97
00:21:59|34707.
00:22:00|34707.39
00:22:01|34708.29
00:22:02|34708.45
00:22:03|34708.45
00:22:04|34708.45
00:22:06|34708.45
00:22:07|34708.45
00:22:08|34709.99
00:22:08|34709.99
00:22:09|34710.
00:22:11|34709.99
00:22:11|34709.99
00:22:12|34710.
00:22:13|34709.99
00:22:15|34707.67
00:22:16|34707.68
00:22:17|34707.68
00:22:18|34707.67
00:22:19|34707.67
00:22:20|34707.67
00:22:21|34707.68
00:22:22|34707.67
00:22:23|34708.44
00:22:24|34708.44
00:22:25|34708.44
00:22:26|34708.44
00:22:27|34708.44
00:22:28|34708.44
00:22:29|34708.72
00:22:30|34709.06
00:22:31|34709.06
00:22:32|34709.6
00:22:33|34709.98
00:22:34|34709.98
00:22:35|34709.98
00:22:36|34709.98
00:22:37|34709.99
00:22:38|34710.
00:22:39|34709.99
00:22:40|34710.
00:22:41|34710.
00:22:42|34710.
00:22:43|34709.99
00:22:44|34711.18
00:22:46|34711.33
00:22:47|34711.92
00:22:47|34711.92
00:22:48|34711.92
00:22:49|34712.
00:22:50|34711.99
00:22:52|34714.19
00:22:52|34714.43
00:22:53|34714.43
00:22:55|34714.43
00:22:56|34714.44
00:22:56|34714.43
00:22:58|34714.44
00:22:59|34714.43
00:23:00|34714.44
00:23:01|34714.43
00:23:01|34714.43
00:23:02|34714.44
00:23:03|34714.44
00:23:05|34714.44
00:23:05|34714.43
00:23:07|34714.44
00:23:07|34714.43
00:23:09|34714.44
00:23:10|34714.43
00:23:10|34714.43
00:23:12|34714.43
00:23:13|34714.44
00:23:13|34714.43
00:23:15|34714.43
00:23:16|34714.44
00:23:17|34714.44
00:23:18|34714.44
00:23:19|34714.44
00:23:20|34711.92
00:23:21|34711.92
00:23:22|34711.92
00:23:24|34711.93
00:23:24|34711.92
00:23:26|34711.92
00:23:26|34701.82
00:23:27|34700.31
00:23:28|34700.31
00:23:29|34700.32
00:23:31|34700.32
00:23:31|34700.02
00:23:32|34700.02
00:23:33|34698.78
00:23:34|34698.77
00:23:35|34698.77
00:23:37|34698.77
00:23:38|34698.77
00:23:39|34694.97
00:23:40|34694.96
00:23:41|34694.97
00:23:42|34694.96
00:23:43|34694.97
00:23:44|34694.96
00:23:45|34694.97
00:23:46|34694.96
00:23:47|34694.96
00:23:48|34694.96
00:23:49|34694.96
00:23:50|34694.96
00:23:51|34694.97
00:23:52|34694.96
00:23:53|34694.96
00:23:54|34694.96
00:23:55|34694.96
00:23:56|34694.96
00:23:57|34694.96
00:23:58|34694.96
00:23:59|34694.96
00:24:00|34695.92
00:24:01|34695.92
00:24:03|34695.91
00:24:03|34695.92
00:24:04|34695.92
00:24:05|34695.91
00:24:06|34695.91
00:24:07|34695.92
00:24:08|34695.91
00:24:09|34695.92
00:24:10|34695.91
00:24:11|34695.91
00:24:12|34695.91
00:24:13|34695.91
00:24:14|34695.91
00:24:16|34695.91
00:24:17|34694.96
00:24:18|34694.96
00:24:18|34694.96
00:24:20|34676.44
00:24:20|34676.43
00:24:22|34676.43
00:24:23|34676.43
00:24:24|34676.44
00:24:25|34676.43
00:24:25|34676.43
00:24:27|34676.43
00:24:28|34676.44
00:24:29|34678.37
00:24:30|34680.55
00:24:30|34678.9
00:24:31|34678.89
00:24:32|34678.89
00:24:34|34678.9
00:24:35|34678.9
00:24:36|34678.89
00:24:37|34678.89
00:24:38|34678.89
00:24:39|34678.9
00:24:40|34678.89
00:24:41|34678.9
00:24:42|34678.89
00:24:43|34678.89
00:24:44|34678.89
00:24:45|34678.89
00:24:46|34678.89
00:24:47|34678.89
00:24:48|34678.89
00:24:49|34678.89
00:24:50|34678.89
00:24:51|34678.9
00:24:52|34678.89
00:24:53|34678.89
00:24:54|34678.9
00:24:55|34678.9
00:24:56|34678.89
00:24:57|34678.89
00:24:58|34678.89
00:24:59|34678.9
00:25:00|34678.9
00:25:01|34678.9
00:25:02|34678.89
00:25:03|34678.89
00:25:04|34678.89
00:25:05|34678.89
00:25:06|34678.9
00:25:07|34678.89
00:25:08|34678.9
00:25:09|34678.89
00:25:10|34678.89
00:25:11|34678.89
00:25:12|34678.89
00:25:13|34678.89
00:25:14|34678.89
00:25:15|34678.89
00:25:16|34678.89
00:25:18|34675.92
00:25:19|34675.92
00:25:20|34675.73
00:25:21|34675.29
00:25:23|34675.29
00:25:24|34675.29
00:25:25|34675.3
00:25:26|34675.29
00:25:27|34675.3
00:25:28|34675.3
00:25:29|34675.3
00:25:29|34675.3
00:25:30|34672.93
00:25:32|34672.56
00:25:32|34672.39
00:25:34|34672.39
00:25:35|34672.39
00:25:35|34672.38
00:25:37|34672.38
00:25:38|34672.38
00:25:39|34672.38
00:25:40|34672.38
00:25:41|34672.38
00:25:42|34672.39
00:25:43|34672.38
00:25:44|34672.38
00:25:45|34672.38
00:25:46|34672.38
00:25:47|34672.38
00:25:48|34671.9
00:25:49|34671.89
00:25:50|34671.89
00:25:51|34671.89
00:25:52|34671.89
00:25:53|34671.9
00:25:54|34671.89
00:25:55|34671.9
00:25:56|34671.9
00:25:57|34671.9
00:25:58|34671.89
00:25:59|34671.89
00:26:01|34671.89
00:26:02|34671.89
00:26:02|34671.89
00:26:04|34671.89
00:26:04|34671.89
00:26:06|34671.9
00:26:06|34671.9
00:26:07|34671.89
00:26:08|34671.89
00:26:10|34671.89
00:26:10|34671.9
00:26:11|34671.9
00:26:13|34671.89
00:26:13|34671.89
00:26:14|34671.89
00:26:16|34671.9
00:26:17|34671.89
00:26:17|34671.89
00:26:19|34671.89
00:26:20|34671.9
00:26:21|34671.9
00:26:23|34671.89
00:26:24|34671.89
00:26:25|34671.89
00:26:26|34671.89
00:26:27|34675.29
00:26:28|34675.29
00:26:29|34675.3
00:26:30|34675.72
00:26:31|34675.72
00:26:31|34675.73
00:26:33|34675.72
00:26:33|34675.73
00:26:34|34675.73
00:26:36|34676.54
00:26:37|34676.54
00:26:38|34676.53
00:26:39|34676.54
00:26:40|34676.53
00:26:41|34676.54
00:26:42|34676.54
00:26:43|34676.53
00:26:44|34676.53
00:26:45|34676.54
00:26:46|34676.53
00:26:47|34676.53
00:26:48|34676.53
00:26:49|34676.53
00:26:50|34676.54
00:26:51|34676.53
00:26:52|34676.53
00:26:53|34676.53
00:26:54|34676.53
00:26:55|34676.54
00:26:56|34676.54
00:26:58|34676.54
00:26:59|34676.54
00:26:59|34677.14
00:27:01|34677.13
00:27:02|34677.14
00:27:03|34677.13
00:27:03|34677.14
00:27:05|34677.14
00:27:06|34677.14
00:27:07|34677.14
00:27:08|34677.13
00:27:09|34677.14
00:27:10|34677.14
00:27:10|34677.13
00:27:12|34678.1
00:27:12|34678.1
00:27:14|34678.1
00:27:15|34678.09
00:27:16|34678.09
00:27:17|34678.1
00:27:18|34678.1
00:27:19|34678.1
00:27:21|34678.1
00:27:21|34678.09
00:27:23|34678.09
00:27:24|34678.09
00:27:25|34678.09
00:27:25|34678.1
00:27:27|34678.09
00:27:28|34678.1
00:27:28|34678.1
00:27:30|34678.1
00:27:31|34678.1
00:27:32|34678.1
00:27:33|34678.09
00:27:33|34678.09
00:27:35|34678.1
00:27:36|34678.09
00:27:36|34678.1
00:27:38|34678.1
00:27:39|34678.09
00:27:40|34678.1
00:27:41|34678.09
00:27:41|34678.1
00:27:42|34678.09
00:27:44|34678.09
00:27:45|34676.53
00:27:46|34676.54
00:27:47|34676.53
00:27:48|34676.53
00:27:49|34676.54
00:27:50|34676.54
00:27:51|34676.53
00:27:52|34676.53
00:27:53|34675.73
00:27:54|34675.73
00:27:55|34675.73
00:27:55|34675.72
00:27:57|34675.72
00:27:58|34675.72
00:27:59|34675.73
00:28:00|34675.73
00:28:01|34675.73
00:28:02|34675.72
00:28:03|34675.72
00:28:04|34675.73
00:28:05|34675.73
00:28:06|34675.72
00:28:07|34675.73
00:28:08|34675.73
00:28:09|34675.73
00:28:10|34675.72
00:28:11|34675.72
00:28:12|34675.73
00:28:13|34675.73
00:28:14|34675.73
00:28:15|34675.72
00:28:16|34675.72
00:28:17|34675.73
00:28:18|34675.73
00:28:19|34675.72
00:28:20|34675.72
00:28:22|34675.73
00:28:23|34675.73
00:28:24|34675.72
00:28:25|34675.73
00:28:26|34675.72
00:28:26|34675.72
00:28:28|34675.72
00:28:29|34675.72
00:28:30|34675.72
00:28:31|34677.32
00:28:32|34678.01
00:28:33|34678.01
00:28:34|34678.01
00:28:35|34678.01
00:28:36|34678.01
00:28:37|34678.01
00:28:38|34678.
00:28:39|34678.18
00:28:40|34678.18
00:28:42|34678.18
00:28:43|34678.18
00:28:44|34678.18
00:28:45|34678.18
00:28:46|34678.18
00:28:47|34678.18
00:28:48|34678.18
00:28:49|34678.18
00:28:50|34678.17
00:28:51|34678.18
00:28:52|34678.18
00:28:53|34678.18
00:28:54|34678.17
00:28:55|34678.18
00:28:56|34678.17
00:28:57|34678.17
00:28:58|34678.18
00:28:59|34678.17
00:29:00|34678.17
00:29:01|34678.17
00:29:02|34678.17
00:29:03|34678.17
00:29:04|34678.18
00:29:05|34678.17
00:29:06|34678.17
00:29:07|34678.18
00:29:08|34678.17
00:29:10|34678.18
00:29:10|34678.18
00:29:11|34678.17
00:29:12|34678.17
00:29:13|34678.18
00:29:15|34679.25
00:29:15|34679.25
00:29:16|34679.24
00:29:17|34679.25
00:29:19|34679.25
00:29:19|34679.24
00:29:20|34679.25
00:29:21|34679.24
00:29:22|34679.24
00:29:24|34679.25
00:29:24|34679.24
00:29:25|34679.24
00:29:27|34679.24
00:29:28|34679.25
00:29:29|34679.24
00:29:30|34679.25
00:29:31|34679.24
00:29:32|34679.24
00:29:33|34679.24
00:29:34|34679.24
00:29:34|34679.24
00:29:36|34679.24
00:29:37|34679.24
00:29:38|34679.24
00:29:38|34679.24
00:29:40|34679.24
00:29:41|34679.24
00:29:42|34679.25
00:29:43|34679.25
00:29:44|34679.24
00:29:45|34679.24
00:29:46|34679.25
00:29:47|34679.24
00:29:48|34679.24
00:29:49|34679.25
00:29:50|34679.24
00:29:51|34679.24
00:29:52|34679.24
00:29:53|34679.24
00:29:54|34679.24
00:29:55|34679.24
00:29:56|34679.25
00:29:57|34679.24
00:29:58|34679.25
00:29:59|34679.25
00:30:00|34681.
00:30:01|34681.
00:30:02|34682.38
00:30:03|34682.39
00:30:04|34682.38
00:30:05|34682.38
00:30:06|34682.38
00:30:08|34682.38
00:30:08|34682.38
00:30:09|34682.38
00:30:10|34682.38
00:30:11|34682.39
00:30:13|34682.39
00:30:13|34682.39
00:30:14|34682.38
00:30:15|34682.38
00:30:16|34682.38
00:30:17|34682.38
00:30:18|34682.39
00:30:19|34682.38
00:30:20|34682.39
00:30:22|34682.38
00:30:23|34682.38
00:30:24|34682.38
00:30:25|34682.38
00:30:26|34682.38
00:30:27|34682.38
00:30:29|34682.38
00:30:29|34682.39
00:30:31|34682.38
00:30:32|34682.38
00:30:33|34682.38
00:30:34|34682.38
00:30:35|34682.38
00:30:36|34682.38
00:30:37|34682.38
00:30:38|34682.39
00:30:39|34682.38
00:30:39|34682.38
00:30:41|34682.38
00:30:42|34682.39
00:30:43|34682.38
00:30:44|34682.38
00:30:45|34682.38
00:30:46|34682.38
00:30:47|34682.38
00:30:48|34682.38
00:30:49|34682.38
00:30:50|34681.95
00:30:51|34679.24
00:30:52|34679.24
00:30:53|34679.24
00:30:54|34679.24
00:30:55|34679.24
00:30:56|34679.23
00:30:57|34679.23
00:30:58|34675.73
00:30:59|34672.97
00:31:00|34672.39
00:31:01|34672.38
00:31:02|34672.39
00:31:03|34672.38
00:31:04|34672.39
00:31:06|34672.38
00:31:06|34672.38
00:31:07|34672.38
00:31:09|34672.38
00:31:10|34672.38
00:31:11|34672.38
00:31:12|34672.38
00:31:13|34672.39
00:31:14|34672.38
00:31:15|34672.38
00:31:16|34672.38
00:31:17|34672.38
00:31:18|34671.86
00:31:19|34671.87
00:31:20|34671.87
00:31:21|34671.86
00:31:22|34667.11
00:31:23|34665.71
00:31:24|34665.71
00:31:25|34665.71
00:31:26|34665.71
00:31:27|34665.71
00:31:28|34665.71
00:31:29|34665.71
00:31:30|34665.72
00:31:32|34665.71
00:31:33|34665.71
00:31:33|34665.71
00:31:34|34665.71
00:31:35|34665.71
00:31:36|34665.72
00:31:37|34665.71
00:31:38|34666.93
00:31:39|34666.94
00:31:41|34666.94
00:31:41|34668.42
00:31:42|34668.42
00:31:45|34668.43
00:31:46|34672.38
00:31:46|34672.38
00:31:47|34672.38
00:31:48|34672.37
00:31:50|34672.38
00:31:51|34672.38
00:31:52|34672.38
00:31:52|34672.37
00:31:54|34672.37
00:31:55|34672.37
00:31:56|34672.37
00:31:57|34672.37
00:31:57|34672.38
00:31:58|34672.37
00:31:59|34672.37
00:32:00|34675.25
00:32:02|34676.58
00:32:03|34679.25
00:32:04|34679.24
00:32:05|34679.24
00:32:06|34679.25
00:32:07|34679.24
00:32:08|34679.25
00:32:09|34679.24
00:32:10|34679.24
00:32:11|34679.24
00:32:12|34679.24
00:32:12|34679.25
00:32:14|34679.24
00:32:15|34679.24
00:32:16|34679.24
00:32:17|34679.24
00:32:18|34679.25
00:32:19|34679.25
00:32:20|34679.24
00:32:21|34679.72
00:32:22|34680.
00:32:23|34679.99
00:32:25|34679.99
00:32:26|34680.
00:32:27|34680.
00:32:27|34679.99
00:32:28|34679.99
00:32:30|34680.
00:32:30|34680.
00:32:32|34679.99
00:32:33|34679.99
00:32:33|34680.
00:32:35|34679.99
00:32:35|34679.99
00:32:37|34679.99
00:32:37|34682.16
00:32:39|34687.44
00:32:40|34687.43
00:32:41|34687.43
00:32:41|34687.44
00:32:43|34687.44
00:32:44|34687.44
00:32:44|34687.44
00:32:46|34687.43
00:32:46|34687.44
00:32:47|34687.44
00:32:48|34687.43
00:32:49|34687.99
00:32:51|34688.
00:32:52|34687.99
00:32:52|34687.99
00:32:53|34687.99
00:32:55|34688.
00:32:56|34688.
00:32:57|34687.99
00:32:58|34687.99
00:32:59|34687.99
00:33:00|34687.99
00:33:01|34688.
00:33:02|34687.99
00:33:05|34687.99
00:33:05|34687.99
00:33:06|34687.99
00:33:07|34687.99
00:33:08|34687.99
00:33:09|34680.86
00:33:10|34680.8
00:33:11|34680.79
00:33:12|34680.79
00:33:13|34680.8
00:33:14|34680.79
00:33:16|34680.79
00:33:16|34680.8
00:33:18|34680.79
00:33:18|34680.79
00:33:19|34680.8
00:33:21|34680.8
00:33:22|34680.79
00:33:22|34680.8
00:33:24|34680.79
00:33:25|34680.79
00:33:26|34680.79
00:33:28|34680.79
00:33:28|34679.69
00:33:30|34679.25
00:33:30|34679.26
00:33:32|34679.26
00:33:32|34679.25
00:33:34|34679.25
00:33:35|34679.25
00:33:35|34679.25
00:33:37|34679.25
00:33:38|34679.26
00:33:39|34679.25
00:33:40|34679.25
00:33:40|34679.25
00:33:41|34679.25
00:33:42|34679.25
00:33:44|34679.25
00:33:45|34679.25
00:33:45|34675.28
00:33:47|34675.28
00:33:48|34675.29
00:33:49|34673.18
00:33:50|34674.82
00:33:51|34674.83
00:33:51|34674.83
00:33:53|34674.82
00:33:54|34674.83
00:33:54|34674.82
00:33:56|34679.26
00:33:56|34679.67
00:33:58|34679.67
00:33:59|34679.67
00:33:59|34679.67
00:34:01|34679.99
00:34:02|34680.
00:34:02|34679.99
00:34:03|34680.
00:34:04|34679.99
00:34:05|34679.99
00:34:07|34680.8
00:34:08|34680.8
00:34:09|34681.
00:34:10|34681.46
00:34:11|34681.46
00:34:11|34681.47
00:34:12|34682.32
00:34:14|34682.32
00:34:15|34682.33
00:34:15|34682.33
00:34:17|34682.33
00:34:18|34682.32
00:34:18|34680.79
00:34:20|34676.17
00:34:21|34675.73
00:34:22|34675.45
00:34:23|34675.29
00:34:24|34674.83
00:34:24|34674.82
00:34:26|34674.83
00:34:27|34674.83
00:34:29|34674.82
00:34:29|34674.82
00:34:31|34674.82
00:34:32|34674.82
00:34:33|34674.82
00:34:34|34674.83
00:34:35|34674.83
00:34:36|34674.83
00:34:36|34674.82
00:34:38|34674.83
00:34:38|34674.41
00:34:40|34674.41
00:34:41|34674.41
00:34:42|34674.41
00:34:43|34674.41
00:34:44|34674.41
00:34:45|34674.41
00:34:46|34674.42
00:34:47|34674.42
00:34:48|34674.42
00:34:49|34674.42
00:34:50|34674.42
00:34:51|34674.41
00:34:52|34674.41
00:34:53|34674.42
00:34:53|34674.41
00:34:55|34674.41
00:34:56|34674.42
00:34:57|34674.42
00:34:58|34674.42
00:34:59|34674.42
00:35:00|34674.42
00:35:01|34674.41
00:35:02|34674.41
00:35:02|34674.42
00:35:04|34674.41
00:35:05|34674.41
00:35:06|34674.42
00:35:07|34674.41
00:35:08|34669.1
00:35:09|34669.1
00:35:10|34669.1
00:35:11|34669.09
00:35:12|34669.09
00:35:13|34669.1
00:35:14|34669.09
00:35:15|34669.09
00:35:16|34669.09
00:35:18|34669.09
00:35:18|34667.68
00:35:19|34667.21
00:35:20|34667.21
00:35:21|34667.22
00:35:22|34668.25
00:35:24|34669.93
00:35:24|34669.92
00:35:25|34670.68
00:35:27|34670.7
00:35:28|34672.46
00:35:30|34672.47
00:35:30|34672.46
00:35:31|34672.46
00:35:32|34672.46
00:35:33|34672.47
00:35:34|34672.46
00:35:36|34672.47
00:35:36|34672.47
00:35:37|34672.48
00:35:38|34672.47
00:35:39|34672.47
00:35:40|34672.47
00:35:41|34675.01
00:35:42|34675.
00:35:44|34675.01
00:35:44|34675.
00:35:45|34675.
00:35:47|34675.
00:35:47|34675.
00:35:49|34675.
00:35:49|34675.
00:35:51|34675.
00:35:52|34676.16
00:35:53|34676.16
00:35:53|34676.17
00:35:55|34679.99
00:35:55|34679.99
00:35:56|34679.99
00:35:58|34679.99
00:35:58|34680.
00:36:00|34680.57
00:36:01|34681.45
00:36:02|34681.89
00:36:03|34681.88
00:36:04|34681.88
00:36:05|34681.88
00:36:06|34681.88
00:36:07|34681.88
00:36:08|34681.88
00:36:09|34681.89
00:36:10|34682.77
00:36:11|34684.09
00:36:12|34684.09
00:36:13|34684.37
00:36:14|34684.36
00:36:15|34684.37
00:36:16|34684.36
00:36:17|34684.37
00:36:18|34684.36
00:36:19|34684.36
00:36:20|34679.
00:36:21|34678.93
00:36:22|34678.93
00:36:23|34678.94
00:36:24|34678.94
00:36:25|34679.68
00:36:26|34679.69
00:36:27|34679.68
00:36:28|34679.68
00:36:29|34679.68
00:36:31|34679.69
00:36:32|34679.68
00:36:32|34679.68
00:36:33|34679.68
00:36:34|34679.68
00:36:35|34679.69
00:36:36|34679.68
00:36:37|34679.68
00:36:38|34679.68
00:36:39|34679.68
00:36:40|34679.69
00:36:42|34679.68
00:36:42|34679.68
00:36:44|34679.68
00:36:44|34679.68
00:36:45|34679.68
00:36:46|34679.68
00:36:47|34679.26
00:36:49|34678.93
00:36:50|34678.07
00:36:51|34678.07
00:36:51|34678.08
00:36:52|34678.07
00:36:54|34678.08
00:36:55|34678.07
00:36:56|34678.08
00:36:56|34678.07
00:36:57|34678.08
00:36:59|34678.08
00:37:00|34678.07
00:37:00|34678.07
00:37:02|34678.08
00:37:03|34678.07
00:37:04|34678.07
00:37:05|34678.07
00:37:06|34678.07
00:37:07|34678.07
00:37:07|34678.07
00:37:08|34678.07
00:37:10|34678.07
00:37:10|34678.07
00:37:11|34678.07
00:37:12|34678.07
00:37:14|34678.07
00:37:15|34678.08
00:37:15|34678.07
00:37:17|34678.08
00:37:17|34678.07
00:37:18|34678.07
00:37:20|34678.08
00:37:21|34678.08
00:37:22|34678.08
00:37:22|34678.08
00:37:24|34678.07
00:37:25|34678.08
00:37:26|34678.07
00:37:27|34678.07
00:37:28|34678.07
00:37:29|34678.07
00:37:30|34678.07
00:37:31|34678.07
00:37:33|34672.46
00:37:33|34672.46
00:37:34|34670.87
00:37:35|34670.87
00:37:36|34670.88
00:37:37|34670.87
00:37:38|34670.87
00:37:39|34670.87
00:37:40|34670.87
00:37:42|34670.87
00:37:42|34670.88
00:37:43|34670.88
00:37:44|34670.87
00:37:45|34670.87
00:37:46|34670.87
00:37:47|34670.87
00:37:48|34670.87
00:37:49|34670.87
00:37:50|34670.87
00:37:51|34670.87
00:37:52|34670.88
00:37:53|34670.88
00:37:55|34670.87
00:37:55|34670.88
00:37:56|34670.87
00:37:57|34670.87
00:37:58|34670.88
00:37:59|34670.87
00:38:00|34670.87
00:38:01|34671.77
00:38:03|34671.77
00:38:03|34671.93
00:38:04|34671.94
00:38:06|34671.94
00:38:07|34671.93
00:38:07|34671.93
00:38:08|34671.94
00:38:10|34671.94
00:38:10|34671.94
00:38:11|34671.93
00:38:13|34671.93
00:38:14|34671.94
00:38:14|34671.94
00:38:15|34671.93
00:38:17|34671.94
00:38:17|34671.93
00:38:18|34671.94
00:38:19|34671.94
00:38:20|34671.93
00:38:21|34671.93
00:38:23|34671.93
00:38:24|34671.93
00:38:24|34671.93
00:38:26|34671.93
00:38:26|34671.93
00:38:28|34671.93
00:38:29|34671.94
00:38:30|34671.93
00:38:31|34671.93
00:38:33|34671.93
00:38:33|34671.93
00:38:35|34673.08
00:38:35|34673.08
00:38:37|34673.09
00:38:37|34673.08
00:38:39|34675.73
00:38:39|34675.75
00:38:40|34675.74
00:38:42|34675.74
00:38:42|34675.75
00:38:43|34675.74
00:38:44|34675.75
00:38:46|34675.75
00:38:47|34679.69
00:38:47|34679.69
00:38:48|34681.88
00:38:49|34683.66
00:38:50|34683.66
00:38:52|34685.38
00:38:52|34685.39
00:38:54|34685.39
00:38:55|34685.39
00:38:55|34685.38
00:38:57|34685.38
00:38:57|34685.38
00:38:59|34683.91
00:38:59|34683.91
00:39:00|34683.65
00:39:02|34683.65
00:39:03|34683.65
00:39:04|34683.65
00:39:05|34683.65
00:39:06|34683.65
00:39:07|34683.66
00:39:08|34683.65
00:39:09|34683.66
00:39:10|34683.65
00:39:11|34683.65
00:39:12|34683.65
00:39:13|34679.25
00:39:14|34676.16
00:39:15|34675.74
00:39:16|34673.25
00:39:17|34672.51
00:39:18|34672.52
00:39:19|34672.51
00:39:20|34672.51
00:39:21|34672.51
00:39:22|34672.52
00:39:23|34672.51
00:39:24|34672.52
00:39:25|34672.51
00:39:26|34672.51
00:39:27|34672.51
00:39:28|34672.51
00:39:29|34672.52
00:39:30|34672.51
00:39:32|34672.52
00:39:33|34672.52
00:39:34|34672.52
00:39:35|34672.51
00:39:36|34672.51
00:39:37|34672.51
00:39:37|34672.51
00:39:39|34672.51
00:39:40|34672.52
00:39:41|34672.52
00:39:41|34672.51
00:39:43|34672.52
00:39:44|34672.51
00:39:45|34672.51
00:39:46|34672.51
00:39:47|34672.51
00:39:48|34672.51
00:39:49|34672.52
00:39:50|34672.52
00:39:51|34672.51
00:39:52|34672.52
00:39:53|34672.52
00:39:54|34672.52
00:39:55|34672.52
00:39:56|34672.52
00:39:57|34672.51
00:39:58|34672.52
00:39:58|34672.52
00:40:00|34672.52
00:40:01|34672.51
00:40:02|34673.97
00:40:03|34673.97
00:40:04|34673.97
00:40:05|34673.96
00:40:06|34673.97
00:40:07|34673.96
00:40:08|34673.97
00:40:09|34673.96
00:40:10|34674.85
00:40:11|34674.84
00:40:12|34674.85
00:40:14|34674.85
00:40:14|34674.84
00:40:15|34674.84
00:40:16|34675.97
00:40:18|34675.97
00:40:18|34680.9
00:40:19|34683.62
00:40:20|34683.62
00:40:21|34683.62
00:40:22|34683.62
00:40:23|34683.62
00:40:24|34683.62
00:40:25|34683.61
00:40:26|34683.62
00:40:27|34683.62
00:40:28|34683.64
00:40:29|34683.65
00:40:30|34683.65
00:40:32|34684.37
00:40:33|34684.37
00:40:34|34684.36
00:40:35|34684.37
00:40:36|34684.36
00:40:37|34684.37
00:40:39|34684.36
00:40:40|34684.37
00:40:40|34684.37
00:40:41|34684.37
00:40:43|34684.37
00:40:43|34684.36
00:40:44|34684.36
00:40:46|34686.03
00:40:47|34687.17
00:40:47|34690.17
00:40:48|34692.
00:40:49|34694.77
00:40:51|34695.27
00:40:51|34688.34
00:40:52|34688.34
00:40:53|34687.68
00:40:54|34687.69
00:40:56|34685.99
00:40:56|34685.99
00:40:57|34685.98
00:40:59|34685.41
00:40:59|34684.35
00:41:01|34684.36
00:41:02|34684.36
00:41:02|34684.35
00:41:04|34684.36
00:41:05|34684.35
00:41:06|34684.35
00:41:07|34684.35
00:41:08|34684.35
00:41:09|34684.35
00:41:10|34684.35
00:41:11|34684.36
00:41:12|34684.35
00:41:13|34684.35
00:41:14|34684.35
00:41:15|34684.35
00:41:16|34684.36
00:41:17|34684.36
00:41:18|34684.36
00:41:19|34684.36
00:41:20|34688.05
00:41:21|34689.43
00:41:22|34690.17
00:41:23|34690.17
00:41:24|34690.17
00:41:26|34690.23
00:41:27|34690.23
00:41:28|34690.64
00:41:29|34691.12
00:41:30|34691.13
00:41:31|34691.13
00:41:31|34691.12
00:41:33|34691.12
00:41:34|34691.13
00:41:35|34691.13
00:41:36|34691.12
00:41:38|34691.13
00:41:39|34691.12
00:41:40|34691.12
00:41:41|34686.72
00:41:42|34686.72
00:41:44|34686.72
00:41:44|34686.73
00:41:45|34686.72
00:41:47|34686.72
00:41:47|34686.72
00:41:49|34686.72
00:41:50|34686.72
00:41:51|34686.72
00:41:52|34686.73
00:41:53|34686.73
00:41:54|34686.72
00:41:55|34686.72
00:41:56|34686.72
00:41:57|34686.72
00:41:58|34686.73
00:41:59|34686.72
00:42:00|34686.73
00:42:01|34686.72
00:42:02|34686.72
00:42:03|34686.72
00:42:04|34686.73
00:42:05|34686.73
00:42:06|34686.73
00:42:07|34686.72
00:42:08|34686.73
00:42:09|34686.72
00:42:10|34686.72
00:42:11|34686.72
00:42:12|34681.46
00:42:13|34681.45
00:42:14|34681.46
00:42:15|34681.45
00:42:16|34680.52
00:42:17|34680.52
00:42:18|34680.53
00:42:19|34680.52
00:42:20|34680.52
00:42:21|34680.52
00:42:22|34680.52
00:42:23|34680.52
00:42:24|34680.52
00:42:25|34680.52
00:42:26|34680.53
00:42:27|34680.53
00:42:28|34680.53
00:42:29|34680.52
00:42:30|34680.52
00:42:31|34680.53
00:42:32|34680.52
00:42:34|34680.52
00:42:35|34677.94
00:42:36|34676.69
00:42:36|34676.68
00:42:38|34675.93
00:42:39|34675.52
00:42:40|34675.51
00:42:41|34675.51
00:42:42|34675.52
00:42:43|34675.52
00:42:44|34675.51
00:42:45|34675.51
00:42:47|34675.51
00:42:47|34675.51
00:42:48|34675.51
00:42:49|34675.52
00:42:51|34676.6
00:42:51|34676.61
00:42:52|34676.69
00:42:53|34678.58
00:42:54|34678.59
00:42:55|34678.59
00:42:56|34678.58
00:42:57|34678.58
00:42:58|34678.58
00:43:00|34678.58
00:43:00|34678.59
00:43:02|34678.59
00:43:02|34678.59
00:43:03|34678.58
00:43:05|34678.59
00:43:05|34678.59
00:43:06|34678.58
00:43:08|34678.59
00:43:08|34678.58
00:43:10|34678.59
00:43:11|34678.59
00:43:12|34678.59
00:43:13|34678.58
00:43:14|34678.58
00:43:15|34678.59
00:43:15|34678.59
00:43:17|34678.59
00:43:18|34678.59
00:43:19|34678.58
00:43:20|34678.59
00:43:20|34678.58
00:43:22|34678.58
00:43:23|34678.58
00:43:24|34678.58
00:43:25|34678.58
00:43:26|34678.58
00:43:27|34678.59
00:43:28|34678.58
00:43:29|34678.59
00:43:30|34678.59
00:43:31|34678.58
00:43:32|34678.58
00:43:33|34678.58
00:43:34|34678.58
00:43:35|34678.58
00:43:36|34678.58
00:43:38|34678.58
00:43:38|34678.59
00:43:40|34678.58
00:43:40|34678.58
00:43:41|34678.58
00:43:43|34678.59
00:43:43|34678.58
00:43:45|34678.58
00:43:46|34678.58
00:43:47|34678.58
00:43:48|34678.59
00:43:49|34678.58
00:43:50|34678.59
00:43:51|34678.59
00:43:52|34678.59
00:43:53|34678.59
00:43:54|34678.59
00:43:55|34678.59
00:43:56|34678.59
00:43:57|34678.58
00:43:58|34678.59
00:43:59|34678.58
00:44:00|34678.59
00:44:01|34678.58
00:44:02|34678.59
00:44:03|34678.59
00:44:04|34678.59
00:44:05|34678.59
00:44:06|34678.58
00:44:07|34678.59
00:44:08|34678.58
00:44:10|34678.59
00:44:10|34678.59
00:44:12|34678.59
00:44:13|34678.58
00:44:14|34678.58
00:44:15|34678.59
00:44:16|34680.46
00:44:17|34683.63
00:44:18|34686.73
00:44:19|34686.73
00:44:19|34688.25
00:44:21|34689.81
00:44:22|34690.
00:44:22|34689.99
00:44:24|34690.
00:44:25|34689.99
00:44:26|34690.
00:44:26|34689.99
00:44:28|34690.
00:44:28|34690.
00:44:30|34690.
00:44:31|34690.
00:44:32|34689.99
00:44:32|34689.99
00:44:33|34690.
00:44:35|34690.
00:44:36|34689.99
00:44:37|34689.99
00:44:38|34690.
00:44:39|34689.99
00:44:40|34690.
00:44:41|34689.99
00:44:42|34689.99
00:44:44|34690.
00:44:45|34690.
00:44:46|34690.
00:44:47|34690.
00:44:48|34689.99
00:44:49|34690.
00:44:50|34690.
00:44:51|34689.99
00:44:52|34689.99
00:44:53|34689.99
00:44:54|34690.
00:44:56|34689.99
00:44:57|34689.99
00:44:57|34689.99
00:44:59|34689.99
00:45:00|34690.
00:45:01|34689.99
00:45:01|34686.73
00:45:02|34685.68
00:45:03|34681.89
00:45:04|34681.9
00:45:06|34681.89
00:45:06|34681.9
00:45:08|34681.9
00:45:09|34681.89
00:45:09|34681.9
00:45:10|34681.9
00:45:12|34681.89
00:45:13|34682.77
00:45:13|34683.35
00:45:15|34683.63
00:45:15|34685.68
00:45:16|34685.68
00:45:18|34685.68
00:45:18|34685.69
00:45:19|34686.3
00:45:20|34686.3
00:45:21|34686.3
00:45:22|34686.3
00:45:24|34686.3
00:45:24|34686.74
00:45:25|34686.74
00:45:26|34686.74
00:45:28|34686.74
00:45:28|34686.73
00:45:30|34687.17
00:45:31|34687.17
00:45:32|34687.16
00:45:33|34687.17
00:45:34|34687.17
00:45:35|34687.17
00:45:36|34687.17
00:45:37|34686.74
00:45:38|34686.74
00:45:40|34685.69
00:45:41|34685.68
00:45:42|34685.68
00:45:43|34685.68
00:45:44|34684.98
00:45:45|34683.12
00:45:46|34683.13
00:45:47|34683.13
00:45:48|34683.12
00:45:49|34683.12
00:45:50|34683.12
00:45:51|34683.12
00:45:52|34683.12
00:45:53|34683.12
00:45:54|34683.12
00:45:55|34683.12
00:45:56|34683.13
00:45:57|34683.13
00:45:58|34683.13
00:45:59|34683.12
00:46:00|34683.12
00:46:01|34683.12
00:46:02|34683.12
00:46:03|34683.12
00:46:04|34683.13
00:46:05|34683.12
00:46:06|34683.12
00:46:07|34683.12
00:46:08|34683.12
00:46:10|34683.12
00:46:10|34683.12
00:46:11|34683.12
00:46:12|34683.13
00:46:14|34683.13
00:46:14|34683.12
00:46:15|34683.13
00:46:16|34683.13
00:46:17|34683.13
00:46:18|34683.12
00:46:19|34683.12
00:46:20|34683.12
00:46:22|34683.12
00:46:22|34683.12
00:46:23|34683.12
00:46:24|34683.12
00:46:26|34683.12
00:46:26|34683.13
00:46:27|34683.12
00:46:28|34683.12
00:46:30|34683.12
00:46:30|34683.12
00:46:31|34683.13
00:46:32|34683.13
00:46:34|34683.13
00:46:35|34683.13
00:46:35|34683.12
00:46:37|34683.12
00:46:38|34683.12
00:46:39|34683.13
00:46:40|34683.13
00:46:41|34683.12
00:46:42|34683.12
00:46:43|34683.12
00:46:44|34683.13
00:46:45|34683.13
00:46:46|34683.13
00:46:47|34683.12
00:46:48|34683.12
00:46:49|34683.12
00:46:50|34683.12
00:46:51|34683.12
00:46:52|34683.13
00:46:53|34683.12
00:46:54|34683.12
00:46:55|34683.12
00:46:56|34683.12
00:46:57|34683.12
00:46:58|34683.12
00:46:59|34683.13
00:47:00|34676.76
00:47:04|34676.6
00:47:04|34676.6
00:47:05|34676.6
00:47:06|34676.61
00:47:07|34676.61
00:47:08|34676.61
00:47:09|34676.6
00:47:10|34676.6
00:47:11|34676.6
00:47:12|34676.6
00:47:13|34676.6
00:47:14|34676.61
00:47:15|34676.61
00:47:16|34676.6
00:47:17|34676.6
00:47:18|34676.6
00:47:19|34676.61
00:47:20|34676.6
00:47:21|34672.51
00:47:23|34672.51
00:47:23|34672.18
00:47:24|34671.91
00:47:25|34671.77
00:47:26|34671.78
00:47:28|34671.77
00:47:30|34671.77
00:47:30|34670.01
00:47:31|34670.
00:47:33|34670.
00:47:34|34664.35
00:47:35|34664.35
00:47:36|34664.36
00:47:37|34664.35
00:47:38|34664.36
00:47:39|34664.36
00:47:41|34664.35
00:47:41|34664.36
00:47:42|34664.35
00:47:43|34664.35
00:47:44|34664.35
00:47:46|34664.35
00:47:47|34664.36
00:47:48|34664.35
00:47:48|34664.35
00:47:49|34664.36
00:47:51|34664.35
00:47:52|34664.35
00:47:52|34664.35
00:47:54|34664.35
00:47:56|34664.35
00:47:56|34664.36
00:47:57|34665.06
00:47:58|34665.06
00:48:00|34665.07
00:48:01|34665.06
00:48:02|34665.06
00:48:02|34665.07
00:48:03|34665.06
00:48:04|34665.06
00:48:06|34665.06
00:48:07|34665.07
00:48:08|34665.07
00:48:09|34665.07
00:48:09|34665.06
00:48:11|34665.06
00:48:12|34665.06
00:48:13|34665.06
00:48:14|34665.07
00:48:15|34665.07
00:48:16|34665.06
00:48:17|34665.06
00:48:18|34665.06
00:48:19|34665.07
00:48:20|34665.06
00:48:21|34665.07
00:48:22|34665.06
00:48:23|34665.06
00:48:24|34665.07
00:48:25|34665.07
00:48:26|34665.07
00:48:27|34665.07
00:48:28|34665.06
00:48:29|34665.06
00:48:30|34665.06
00:48:31|34665.06
00:48:32|34665.06
00:48:33|34665.06
00:48:34|34665.06
00:48:35|34665.07
00:48:36|34665.07
00:48:37|34665.06
00:48:38|34665.07
00:48:39|34665.06
00:48:40|34665.06
00:48:42|34665.06
00:48:43|34665.06
00:48:44|34665.07
00:48:46|34665.06
00:48:46|34665.06
00:48:47|34665.07
00:48:48|34665.07
00:48:49|34665.06
00:48:50|34665.06
00:48:51|34665.06
00:48:52|34665.06
00:48:53|34665.06
00:48:54|34665.06
00:48:56|34665.07
00:48:57|34665.06
00:48:58|34665.06
00:48:58|34665.06
00:48:59|34665.07
00:49:01|34665.06
00:49:02|34665.06
00:49:03|34665.06
00:49:04|34653.85
00:49:05|34653.84
00:49:06|34653.85
00:49:07|34653.85
00:49:08|34657.25
00:49:09|34658.57
00:49:10|34658.56
00:49:11|34658.56
00:49:12|34658.56
00:49:13|34658.57
00:49:14|34658.56
00:49:15|34658.57
00:49:16|34658.57
00:49:17|34655.06
00:49:18|34655.06
00:49:19|34655.05
00:49:20|34655.05
00:49:21|34655.06
00:49:22|34655.05
00:49:23|34655.06
00:49:24|34655.05
00:49:25|34655.06
00:49:26|34655.05
00:49:27|34655.05
00:49:28|34655.06
00:49:29|34655.05
00:49:30|34655.05
00:49:31|34655.06
00:49:32|34655.06
00:49:33|34655.05
00:49:34|34655.05
00:49:36|34655.05
00:49:37|34657.24
00:49:38|34657.24
00:49:38|34657.25
00:49:39|34657.24
00:49:40|34657.32
00:49:42|34659.01
00:49:42|34659.02
00:49:44|34659.02
00:49:45|34659.02
00:49:46|34659.01
00:49:46|34659.02
00:49:48|34659.01
00:49:49|34659.02
00:49:51|34659.01
00:49:51|34659.01
00:49:52|34659.02
00:49:53|34659.02
00:49:54|34659.01
00:49:55|34659.01
00:49:56|34659.02
00:49:57|34659.01
00:49:58|34659.01
00:49:59|34659.01
00:50:00|34659.02
00:50:01|34659.02
00:50:03|34660.18
00:50:03|34660.18
00:50:05|34660.32
00:50:06|34660.33
00:50:06|34660.33
00:50:07|34660.32
00:50:09|34660.32
00:50:10|34660.33
00:50:10|34660.33
00:50:12|34660.33
00:50:14|34660.32
00:50:14|34660.32
00:50:16|34660.32
00:50:16|34660.33
00:50:17|34660.33
00:50:18|34660.33
00:50:20|34660.33
00:50:20|34660.33
00:50:21|34660.32
00:50:23|34660.33
00:50:23|34660.33
00:50:25|34660.32
00:50:25|34660.33
00:50:26|34660.33
00:50:27|34660.32
00:50:28|34660.32
00:50:30|34660.33
00:50:31|34660.32
00:50:31|34660.32
00:50:33|34660.32
00:50:34|34660.33
00:50:34|34660.55
00:50:36|34660.61
00:50:36|34660.6
00:50:37|34660.6
00:50:39|34660.6
00:50:40|34660.61
00:50:41|34660.61
00:50:42|34661.19
00:50:44|34661.19
00:50:45|34661.18
00:50:45|34661.19
00:50:47|34661.19
00:50:48|34661.19
00:50:49|34661.18
00:50:49|34661.18
00:50:51|34661.18
00:50:52|34661.19
00:50:53|34661.18
00:50:54|34661.18
00:50:55|34661.18
00:50:55|34661.18
00:50:57|34661.19
00:50:58|34661.18
00:50:59|34661.19
00:51:00|34661.18
00:51:01|34661.18
00:51:02|34661.18
00:51:03|34661.19
00:51:03|34661.18
00:51:05|34661.18
00:51:06|34661.19
00:51:06|34662.84
00:51:08|34662.84
00:51:09|34662.84
00:51:09|34662.83
00:51:11|34662.84
00:51:12|34662.83
00:51:13|34662.84
00:51:14|34662.83
00:51:15|34662.84
00:51:16|34662.84
00:51:18|34662.83
00:51:18|34662.83
00:51:19|34662.83
00:51:20|34662.84
00:51:22|34662.84
00:51:22|34660.93
00:51:23|34660.93
00:51:24|34659.44
00:51:25|34659.44
00:51:26|34659.44
00:51:27|34659.44
00:51:28|34659.43
00:51:29|34659.43
00:51:30|34659.44
00:51:31|34659.44
00:51:32|34659.44
00:51:33|34659.43
00:51:34|34659.43
00:51:35|34659.43
00:51:36|34659.44
00:51:37|34659.44
00:51:39|34659.44
00:51:39|34659.44
00:51:40|34659.44
00:51:41|34659.44
00:51:42|34659.44
00:51:43|34659.44
00:51:44|34659.44
00:51:46|34659.44
00:51:46|34659.44
00:51:48|34659.43
00:51:49|34659.43
00:51:49|34659.44
00:51:51|34659.43
00:51:52|34659.43
00:51:53|34659.44
00:51:54|34659.43
00:51:54|34659.43
00:51:56|34659.43
00:51:57|34659.43
00:51:57|34659.43
00:51:58|34659.43
00:52:00|34659.43
00:52:01|34657.93
00:52:01|34657.92
00:52:03|34657.92
00:52:04|34657.93
00:52:05|34657.92
00:52:05|34657.92
00:52:07|34657.92
00:52:08|34657.92
00:52:09|34657.92
00:52:10|34657.93
00:52:10|34657.92
00:52:11|34657.92
00:52:12|34657.92
00:52:14|34657.92
00:52:15|34657.92
00:52:16|34657.92
00:52:17|34657.93
00:52:17|34657.92
00:52:19|34657.93
00:52:19|34657.93
00:52:21|34657.93
00:52:22|34657.93
00:52:23|34657.92
00:52:24|34657.92
00:52:25|34657.92
00:52:26|34657.92
00:52:27|34657.93
00:52:28|34657.93
00:52:29|34657.93
00:52:30|34657.92
00:52:31|34657.93
00:52:32|34657.93
00:52:33|34657.92
00:52:34|34657.93
00:52:35|34657.93
00:52:36|34658.57
00:52:37|34658.63
00:52:38|34658.63
00:52:39|34658.63
00:52:40|34658.62
00:52:41|34659.
00:52:42|34659.
00:52:44|34659.
00:52:45|34658.99
00:52:46|34658.99
00:52:46|34658.99
00:52:48|34658.99
00:52:49|34669.93
00:52:50|34670.
00:52:50|34670.
00:52:52|34669.99
00:52:53|34670.
00:52:54|34670.
00:52:55|34670.
00:52:55|34670.
00:52:57|34669.99
00:52:58|34669.99
00:52:59|34670.
00:53:00|34669.99
00:53:01|34669.99
00:53:02|34669.99
00:53:03|34672.13
00:53:05|34672.14
00:53:06|34672.13
00:53:07|34672.14
00:53:07|34672.14
00:53:09|34672.14
00:53:10|34672.14
00:53:11|34672.14
00:53:11|34672.14
00:53:12|34672.13
00:53:13|34673.68
00:53:14|34675.29
00:53:15|34675.28
00:53:16|34675.29
00:53:18|34675.29
00:53:18|34675.28
00:53:19|34675.29
00:53:20|34675.28
00:53:22|34675.28
00:53:23|34675.28
00:53:24|34675.28
00:53:25|34675.28
00:53:26|34675.28
00:53:27|34675.29
00:53:28|34675.28
00:53:29|34675.29
00:53:29|34675.29
00:53:31|34675.29
00:53:32|34675.29
00:53:33|34675.28
00:53:34|34675.28
00:53:35|34675.29
00:53:36|34675.29
00:53:37|34675.93
00:53:38|34676.17
00:53:39|34676.51
00:53:41|34676.86
00:53:41|34678.44
00:53:42|34678.43
00:53:43|34678.43
00:53:45|34678.43
00:53:45|34678.44
00:53:47|34678.44
00:53:48|34678.44
00:53:49|34678.43
00:53:51|34678.44
00:53:51|34678.43
00:53:53|34678.44
00:53:53|34678.44
00:53:54|34678.43
00:53:56|34678.95
00:53:57|34681.76
00:53:57|34681.75
00:53:58|34681.76
00:54:00|34681.75
00:54:01|34681.75
00:54:02|34681.76
00:54:02|34681.76
00:54:04|34681.75
00:54:04|34681.75
00:54:06|34681.75
00:54:07|34681.75
00:54:07|34681.75
00:54:09|34681.75
00:54:10|34681.76
00:54:11|34681.76
00:54:12|34681.76
00:54:12|34681.76
00:54:14|34681.75
00:54:15|34681.76
00:54:16|34681.75
00:54:17|34681.75
00:54:18|34681.76
00:54:20|34681.75
00:54:20|34681.75
00:54:21|34681.75
00:54:22|34681.76
00:54:24|34681.76
00:54:25|34681.76
00:54:26|34681.75
00:54:26|34681.75
00:54:28|34682.61
00:54:29|34682.61
00:54:29|34683.12
00:54:31|34684.97
00:54:32|34684.99
00:54:33|34685.
00:54:33|34685.
00:54:35|34684.99
00:54:36|34685.
00:54:37|34685.
00:54:37|34684.99
00:54:39|34685.
00:54:39|34685.
00:54:40|34685.
00:54:42|34685.
00:54:43|34684.99
00:54:44|34685.
00:54:45|34684.99
00:54:46|34684.99
00:54:47|34685.
00:54:48|34684.99
00:54:49|34685.
00:54:50|34685.
00:54:51|34684.99
00:54:52|34685.
00:54:53|34685.
00:54:54|34685.
00:54:55|34685.
00:54:56|34684.99
00:54:58|34685.
00:54:59|34684.99
00:55:00|34684.99
00:55:00|34684.99
00:55:01|34685.
00:55:03|34684.99
00:55:04|34684.53
00:55:05|34681.76
00:55:06|34681.76
00:55:07|34681.76
00:55:08|34681.76
00:55:09|34681.75
00:55:10|34681.76
00:55:11|34681.76
00:55:12|34681.76
00:55:13|34681.75
00:55:14|34681.76
00:55:15|34681.75
00:55:16|34681.75
00:55:17|34681.76
00:55:18|34681.75
00:55:18|34681.75
00:55:20|34681.76
00:55:20|34681.76
00:55:22|34681.76
00:55:23|34681.75
00:55:24|34681.76
00:55:25|34681.76
00:55:27|34681.75
00:55:27|34681.75
00:55:28|34681.75
00:55:29|34681.76
00:55:30|34681.76
00:55:31|34681.76
00:55:33|34681.76
00:55:33|34681.75
00:55:34|34681.76
00:55:35|34681.76
00:55:36|34681.76
00:55:37|34681.75
00:55:39|34681.75
00:55:39|34681.75
00:55:40|34681.75
00:55:41|34681.75
00:55:42|34681.75
00:55:44|34681.75
00:55:44|34681.75
00:55:45|34681.76
00:55:46|34681.75
00:55:47|34681.76
00:55:48|34681.75
00:55:49|34681.75
00:55:50|34681.75
00:55:51|34681.76
00:55:52|34681.76
00:55:53|34681.76
00:55:54|34681.76
00:55:56|34681.76
00:55:57|34681.76
00:55:57|34681.75
00:55:59|34681.75
00:56:00|34681.76
00:56:01|34684.99
00:56:02|34685.
00:56:03|34684.99
00:56:04|34684.99
00:56:05|34684.99
00:56:06|34685.68
00:56:07|34686.99
00:56:08|34688.69
00:56:09|34688.69
00:56:10|34688.69
00:56:11|34688.69
00:56:12|34688.69
00:56:13|34688.7
00:56:14|34688.69
00:56:15|34688.69
00:56:16|34688.69
00:56:17|34688.69
00:56:18|34688.69
00:56:19|34688.7
00:56:20|34688.87
00:56:21|34688.87
00:56:22|34688.87
00:56:23|34688.88
00:56:25|34688.88
00:56:26|34688.87
00:56:27|34688.87
00:56:28|34688.88
00:56:29|34688.88
00:56:29|34688.87
00:56:30|34688.87
00:56:31|34688.88
00:56:33|34688.88
00:56:34|34688.87
00:56:35|34688.88
00:56:36|34688.87
00:56:37|34688.87
00:56:38|34688.88
00:56:39|34688.87
00:56:40|34688.87
00:56:40|34688.87
00:56:42|34688.88
00:56:43|34688.88
00:56:44|34688.87
00:56:45|34688.88
00:56:46|34688.88
00:56:47|34688.88
00:56:48|34688.87
00:56:49|34688.88
00:56:51|34688.87
00:56:51|34688.88
00:56:52|34688.88
00:56:53|34688.87
00:56:55|34688.88
00:56:55|34688.87
00:56:56|34688.88
00:56:57|34688.87
00:56:58|34688.88
00:57:00|34688.87
00:57:01|34688.87
00:57:02|34688.87
00:57:03|34688.87
00:57:04|34688.87
00:57:05|34688.87
00:57:06|34688.87
00:57:07|34688.87
00:57:08|34688.87
00:57:09|34688.88
00:57:10|34688.88
00:57:11|34688.87
00:57:12|34688.88
00:57:13|34688.87
00:57:14|34688.88
00:57:15|34688.87
00:57:16|34688.88
00:57:17|34688.87
00:57:18|34688.88
00:57:19|34688.88
00:57:20|34688.88
00:57:21|34688.88
00:57:22|34688.87
00:57:23|34688.87
00:57:24|34688.87
00:57:25|34688.87
00:57:26|34688.88
00:57:27|34688.88
00:57:28|34688.87
00:57:29|34688.87
00:57:30|34688.87
00:57:31|34688.87
00:57:32|34688.88
00:57:33|34688.88
00:57:34|34688.87
00:57:35|34688.87
00:57:36|34688.87
00:57:37|34688.87
00:57:38|34688.88
00:57:39|34688.88
00:57:40|34688.88
00:57:41|34688.87
00:57:43|34688.88
00:57:43|34688.87
00:57:44|34688.91
00:57:45|34688.91
00:57:46|34688.91
00:57:47|34688.92
00:57:49|34688.91
00:57:50|34688.92
00:57:51|34688.92
00:57:52|34688.91
00:57:54|34688.91
00:57:55|34688.91
00:57:56|34688.92
00:57:58|34688.92
00:57:58|34688.92
00:57:59|34688.91
00:58:00|34688.92
00:58:01|34688.92
00:58:02|34689.43
00:58:04|34689.43
00:58:05|34689.43
00:58:06|34689.43
00:58:07|34689.42
00:58:08|34689.42
00:58:09|34689.42
00:58:10|34689.42
00:58:12|34689.43
00:58:12|34689.42
00:58:13|34689.42
00:58:14|34689.42
00:58:16|34689.42
00:58:17|34689.43
00:58:17|34689.42
00:58:19|34689.99
00:58:20|34689.99
00:58:20|34690.
00:58:22|34690.
00:58:23|34690.
00:58:24|34690.68
00:58:25|34690.9
00:58:25|34690.9
00:58:26|34690.89
00:58:27|34690.9
00:58:28|34690.9
00:58:29|34690.9
00:58:30|34690.9
00:58:32|34690.89
00:58:33|34690.89
00:58:34|34690.9
00:58:34|34690.89
00:58:35|34690.89
00:58:37|34690.89
00:58:37|34690.89
00:58:39|34690.9
00:58:40|34690.9
00:58:41|34690.89
00:58:42|34690.9
00:58:43|34690.89
00:58:43|34690.89
00:58:44|34690.9
00:58:46|34690.89
00:58:47|34690.9
00:58:48|34690.9
00:58:49|34690.9
00:58:51|34690.95
00:58:51|34690.94
00:58:52|34690.95
00:58:54|34692.09
00:58:55|34694.57
00:58:56|34694.58
00:58:57|34694.58
00:58:58|34694.58
00:58:59|34694.57
00:59:00|34694.58
00:59:01|34697.21
00:59:02|34697.29
00:59:03|34697.71
00:59:03|34697.7
00:59:05|34697.71
00:59:06|34697.7
00:59:07|34697.71
00:59:08|34697.7
00:59:09|34697.71
00:59:10|34697.71
00:59:11|34697.71
00:59:11|34697.7
00:59:12|34697.7
00:59:15|34697.71
00:59:15|34697.71
00:59:16|34697.71
00:59:17|34697.7
00:59:18|34697.7
00:59:19|34697.7
00:59:20|34697.71
00:59:21|34697.71
00:59:22|34697.71
00:59:23|34697.7
00:59:25|34697.7
00:59:26|34697.71
00:59:26|34697.71
00:59:27|34697.71
00:59:29|34697.71
00:59:29|34697.71
00:59:30|34697.71
00:59:31|34697.71
00:59:32|34697.7
00:59:34|34697.71
00:59:35|34697.7
00:59:35|34697.7
00:59:38|34697.7
00:59:38|34697.7
00:59:39|34698.12
00:59:40|34698.17
00:59:41|34698.39
00:59:42|34698.38
00:59:43|34698.38
00:59:44|34696.65
00:59:45|34696.65
00:59:46|34696.66
00:59:47|34696.66
00:59:48|34696.66
00:59:49|34696.66
00:59:51|34696.65
00:59:51|34696.65
00:59:54|34696.65
00:59:55|34696.65
00:59:55|34696.65
00:59:56|34696.65
00:59:57|34696.66
00:59:59|34696.65
01:00:00|34696.65
01:00:01|34696.65
01:00:02|34696.66
01:00:03|34696.65
01:00:04|34696.65
01:00:05|34696.65
01:00:06|34696.65
01:00:07|34696.64
01:00:08|34690.89
01:00:09|34690.64
01:00:10|34690.64
01:00:11|34690.64
01:00:12|34690.63
01:00:13|34690.63
01:00:14|34690.64
01:00:15|34690.64
01:00:16|34690.63
01:00:17|34690.63
01:00:18|34690.64
01:00:19|34690.63
01:00:20|34690.63
01:00:21|34690.63
01:00:22|34690.63
01:00:23|34693.93
01:00:24|34693.93
01:00:25|34693.93
01:00:26|34693.93
01:00:27|34693.93
01:00:28|34693.93
01:00:29|34693.93
01:00:30|34693.92
01:00:31|34693.98
01:00:32|34693.97
01:00:33|34693.97
01:00:34|34691.68
01:00:35|34691.67
01:00:36|34690.69
01:00:37|34690.64
01:00:38|34690.64
01:00:39|34690.64
01:00:40|34690.64
01:00:41|34690.64
01:00:42|34690.64
01:00:43|34690.64
01:00:45|34690.65
01:00:46|34688.49
01:00:46|34688.49
01:00:47|34685.41
01:00:48|34685.42
01:00:49|34685.41
01:00:51|34685.41
01:00:51|34685.41
01:00:52|34685.41
01:00:53|34685.42
01:00:55|34684.71
01:00:56|34682.14
01:00:57|34682.13
01:00:58|34682.13
01:00:59|34682.13
01:01:00|34682.13
01:01:01|34681.76
01:01:02|34681.76
01:01:03|34681.75
01:01:04|34681.75
01:01:05|34681.76
01:01:06|34681.76
01:01:07|34681.76
01:01:08|34686.39
01:01:10|34686.39
01:01:10|34686.39
01:01:12|34686.39
01:01:13|34686.38
01:01:13|34686.38
01:01:15|34686.39
01:01:15|34686.39
01:01:16|34686.38
01:01:17|34686.38
01:01:19|34686.38
01:01:20|34686.38
01:01:21|34686.38
01:01:22|34686.39
01:01:22|34686.38
01:01:23|34686.38
01:01:24|34686.39
01:01:25|34686.39
01:01:26|34686.39
01:01:27|34686.39
01:01:29|34686.39
01:01:29|34686.39
01:01:30|34686.38
01:01:32|34686.38
01:01:33|34686.38
01:01:33|34686.38
01:01:34|34686.39
01:01:35|34686.39
01:01:37|34686.38
01:01:39|34686.39
01:01:39|34686.38
01:01:40|34686.38
01:01:41|34686.38
01:01:43|34686.39
01:01:44|34686.39
01:01:45|34686.38
01:01:46|34686.38
01:01:46|34686.38
01:01:47|34686.38
01:01:48|34686.37
01:01:49|34682.36
01:01:51|34682.37
01:01:52|34682.37
01:01:53|34682.36
01:01:54|34682.37
01:01:55|34682.37
01:01:57|34682.36
01:01:57|34682.36
01:01:58|34682.37
01:02:00|34682.36
01:02:00|34682.36
01:02:02|34682.37
01:02:03|34682.36
01:02:04|34682.36
01:02:04|34682.36
01:02:06|34682.36
01:02:06|34682.37
01:02:07|34682.36
01:02:09|34682.36
01:02:10|34682.36
01:02:11|34682.37
01:02:12|34682.36
01:02:13|34682.36
01:02:13|34682.36
01:02:14|34682.36
01:02:15|34682.36
01:02:17|34682.36
01:02:17|34682.36
01:02:18|34682.36
01:02:19|34682.36
01:02:21|34682.36
01:02:21|34682.36
01:02:23|34682.36
01:02:23|34682.37
01:02:24|34682.36
01:02:25|34682.37
01:02:27|34682.36
01:02:27|34682.36
01:02:29|34682.36
01:02:30|34682.36
01:02:30|34682.36
01:02:31|34682.36
01:02:32|34682.36
01:02:33|34682.37
01:02:35|34682.37
01:02:36|34682.36
01:02:36|34682.36
01:02:38|34682.36
01:02:39|34682.36
01:02:40|34682.36
01:02:40|34682.36
01:02:41|34682.36
01:02:43|34682.37
01:02:44|34682.36
01:02:45|34682.37
01:02:46|34682.37
01:02:47|34685.41
01:02:48|34690.12
01:02:49|34691.65
01:02:50|34691.66
01:02:51|34691.65
01:02:52|34691.65
01:02:53|34691.65
01:02:55|34691.66
01:02:55|34691.65
01:02:56|34691.65
01:02:57|34691.65
01:02:58|34691.65
01:03:00|34691.65
01:03:00|34691.65
01:03:02|34691.65
01:03:03|34691.65
01:03:03|34691.66
01:03:04|34691.66
01:03:05|34691.66
01:03:07|34691.65
01:03:08|34691.66
01:03:08|34691.65
01:03:10|34691.65
01:03:11|34691.66
01:03:11|34691.65
01:03:13|34691.66
01:03:14|34691.66
01:03:15|34691.65
01:03:15|34691.65
01:03:17|34691.66
01:03:18|34691.65
01:03:18|34689.37
01:03:20|34688.93
01:03:21|34688.93
01:03:22|34688.94
01:03:23|34688.93
01:03:24|34688.94
01:03:25|34688.93
01:03:26|34688.93
01:03:27|34688.93
01:03:28|34688.94
01:03:29|34688.93
01:03:30|34688.93
01:03:31|34688.93
01:03:32|34688.93
01:03:33|34688.94
01:03:34|34688.94
01:03:35|34688.94
01:03:36|34688.93
01:03:37|34688.93
01:03:38|34688.93
01:03:39|34688.93
01:03:40|34688.93
01:03:41|34688.93
01:03:42|34688.94
01:03:43|34688.94
01:03:44|34688.94
01:03:45|34688.94
01:03:46|34688.94
01:03:47|34688.93
01:03:48|34688.93
01:03:49|34688.94
01:03:50|34688.93
01:03:51|34688.93
01:03:52|34688.94
01:03:53|34688.94
01:03:54|34688.93
01:03:55|34688.93
01:03:57|34688.94
01:03:57|34688.93
01:03:58|34688.93
01:03:59|34688.94
01:04:01|34688.94
01:04:02|34688.94
01:04:03|34688.94
01:04:05|34688.94
01:04:06|34688.93
01:04:07|34689.65
01:04:08|34690.17
01:04:09|34690.46
01:04:09|34690.47
01:04:10|34690.46
01:04:11|34690.66
01:04:12|34690.69
01:04:14|34690.95
01:04:15|34690.94
01:04:15|34691.64
01:04:17|34691.64
01:04:18|34691.65
01:04:18|34691.64
01:04:19|34691.64
01:04:21|34691.64
01:04:22|34691.64
01:04:23|34691.64
01:04:23|34691.65
01:04:25|34691.64
01:04:26|34691.64
01:04:27|34691.65
01:04:28|34691.64
01:04:29|34691.64
01:04:31|34691.64
01:04:31|34691.64
01:04:32|34691.64
01:04:33|34691.64
01:04:34|34691.64
01:04:35|34691.64
01:04:36|34691.64
01:04:37|34691.65
01:04:38|34691.65
01:04:39|34691.64
01:04:40|34691.64
01:04:41|34691.64
01:04:42|34691.65
01:04:43|34691.65
01:04:44|34691.64
01:04:45|34691.64
01:04:46|34691.64
01:04:47|34691.65
01:04:48|34691.65
01:04:49|34691.64
01:04:50|34691.64
01:04:51|34691.65
01:04:52|34691.64
01:04:53|34691.64
01:04:54|34691.64
01:04:56|34691.65
01:04:57|34691.65
01:04:58|34691.64
01:04:59|34691.64
01:05:00|34691.64
01:05:01|34691.65
01:05:03|34691.64
01:05:03|34691.64
01:05:04|34691.64
01:05:05|34691.64
01:05:06|34691.65
01:05:08|34691.64
01:05:08|34692.89
01:05:09|34695.38
01:05:10|34696.66
01:05:11|34698.1
01:05:13|34698.09
01:05:14|34698.09
01:05:14|34698.09
01:05:15|34698.09
01:05:17|34698.09
01:05:18|34698.09
01:05:19|34698.09
01:05:19|34698.09
01:05:21|34698.09
01:05:21|34696.41
01:05:23|34696.4
01:05:23|34696.4
01:05:24|34696.41
01:05:25|34696.41
01:05:27|34696.4
01:05:27|34696.35
01:05:28|34696.35
01:05:30|34696.35
01:05:31|34696.35
01:05:31|34696.35
01:05:32|34696.36
01:05:33|34696.35
01:05:35|34696.35
01:05:35|34696.35
01:05:37|34696.35
01:05:37|34696.35
01:05:39|34696.36
01:05:40|34696.36
01:05:40|34696.36
01:05:42|34696.36
01:05:43|34696.36
01:05:44|34696.71
01:05:44|34698.1
01:05:45|34698.38
01:05:47|34698.38
01:05:48|34698.39
01:05:49|34699.48
01:05:50|34699.49
01:05:51|34699.49
01:05:52|34699.93
01:05:53|34699.93
01:05:54|34703.88
01:05:55|34705.5
01:05:56|34705.51
01:05:57|34705.79
01:05:58|34706.61
01:06:00|34706.61
01:06:00|34707.28
01:06:01|34707.29
01:06:02|34707.29
01:06:03|34707.29
01:06:05|34707.29
01:06:05|34707.29
01:06:06|34707.29
01:06:07|34707.29
01:06:08|34707.29
01:06:09|34707.29
01:06:10|34707.28
01:06:11|34707.29
01:06:12|34707.28
01:06:13|34707.28
01:06:14|34707.29
01:06:15|34707.28
01:06:16|34707.28
01:06:18|34707.29
01:06:18|34707.29
01:06:19|34707.29
01:06:20|34707.29
01:06:21|34707.29
01:06:23|34707.29
01:06:23|34707.29
01:06:24|34707.28
01:06:25|34707.29
01:06:26|34707.29
01:06:28|34707.28
01:06:28|34707.28
01:06:29|34707.29
01:06:30|34707.29
01:06:31|34707.4
01:06:32|34708.62
01:06:33|34708.63
01:06:34|34708.63
01:06:35|34708.62
01:06:36|34708.62
01:06:37|34708.62
01:06:39|34708.01
01:06:39|34708.01
01:06:41|34707.28
01:06:41|34707.28
01:06:42|34707.28
01:06:43|34707.28
01:06:44|34707.28
01:06:46|34707.28
01:06:47|34707.28
01:06:48|34707.28
01:06:48|34707.28
01:06:50|34707.28
01:06:51|34705.79
01:06:51|34705.78
01:06:53|34705.78
01:06:54|34705.78
01:06:55|34705.78
01:06:55|34705.78
01:06:57|34705.78
01:06:58|34705.79
01:06:59|34705.78
01:06:59|34705.78
01:07:01|34705.78
01:07:02|34705.79
01:07:03|34705.78
01:07:05|34705.79
01:07:05|34705.78
01:07:06|34705.78
01:07:07|34705.79
01:07:08|34705.78
01:07:09|34705.79
01:07:10|34705.78
01:07:11|34705.79
01:07:12|34705.79
01:07:13|34705.79
01:07:14|34705.79
01:07:15|34705.79
01:07:16|34705.78
01:07:17|34705.78
01:07:18|34705.79
01:07:19|34705.79
01:07:20|34705.79
01:07:21|34705.78
01:07:22|34705.78
01:07:24|34707.43
01:07:25|34708.52
01:07:26|34708.52
01:07:27|34709.99
01:07:28|34710.
01:07:29|34709.99
01:07:30|34710.61
01:07:31|34710.62
01:07:32|34710.61
01:07:33|34710.61
01:07:34|34710.61
01:07:35|34710.62
01:07:36|34711.93
01:07:37|34712.68
01:07:38|34712.67
01:07:39|34713.03
01:07:40|34713.34
01:07:41|34713.34
01:07:42|34713.34
01:07:43|34713.43
01:07:44|34714.41
01:07:45|34714.43
01:07:46|34714.43
01:07:47|34714.43
01:07:48|34714.42
01:07:49|34714.42
01:07:51|34714.48
01:07:51|34714.49
01:07:52|34714.49
01:07:53|34714.48
01:07:54|34714.73
01:07:55|34714.73
01:07:56|34714.73
01:07:57|34714.74
01:07:59|34714.73
01:08:00|34714.73
01:08:01|34714.73
01:08:02|34714.74
01:08:03|34714.73
01:08:04|34714.73
01:08:06|34714.73
01:08:06|34714.74
01:08:07|34714.73
01:08:08|34714.73
01:08:09|34714.74
01:08:10|34714.74
01:08:11|34714.73
01:08:12|34714.74
01:08:13|34714.73
01:08:15|34714.74
01:08:15|34714.73
01:08:17|34714.73
01:08:17|34714.73
01:08:18|34714.74
01:08:19|34714.73
01:08:21|34714.73
01:08:21|34714.74
01:08:22|34714.73
01:08:23|34714.73
01:08:24|34714.73
01:08:25|34714.73
01:08:26|34714.74
01:08:27|34714.74
01:08:28|34714.73
01:08:29|34714.73
01:08:31|34714.74
01:08:31|34714.74
01:08:32|34714.74
01:08:33|34714.74
01:08:34|34714.74
01:08:35|34714.73
01:08:36|34714.73
01:08:38|34714.74
01:08:38|34714.74
01:08:40|34714.74
01:08:41|34714.74
01:08:42|34714.73
01:08:43|34714.73
01:08:44|34714.74
01:08:45|34714.73
01:08:46|34714.74
01:08:47|34714.76
01:08:48|34714.76
01:08:49|34714.76
01:08:50|34714.77
01:08:51|34714.76
01:08:52|34714.77
01:08:53|34714.79
01:08:54|34714.78
01:08:55|34714.78
01:08:56|34714.79
01:08:57|34714.79
01:08:58|34714.79
01:08:59|34714.79
01:09:00|34714.78
01:09:01|34714.78
01:09:03|34714.79
01:09:04|34714.78
01:09:05|34714.78
01:09:06|34714.82
01:09:07|34715.5
01:09:08|34715.51
01:09:09|34715.51
01:09:10|34715.5
01:09:11|34715.51
01:09:12|34715.5
01:09:13|34715.5
01:09:14|34715.5
01:09:16|34715.56
01:09:17|34715.56
01:09:17|34715.56
01:09:18|34715.55
01:09:19|34715.56
01:09:21|34715.56
01:09:21|34715.55
01:09:22|34715.55
01:09:23|34715.55
01:09:24|34715.56
01:09:25|34715.55
01:09:26|34715.56
01:09:28|34715.56
01:09:29|34715.56
01:09:30|34715.56
01:09:31|34715.56
01:09:32|34715.56
01:09:33|34715.55
01:09:34|34715.56
01:09:35|34715.56
01:09:36|34715.56
01:09:37|34715.56
01:09:38|34715.55
01:09:39|34715.55
01:09:40|34715.55
01:09:41|34715.57
01:09:42|34715.56
01:09:43|34715.72
01:09:44|34715.73
01:09:45|34715.73
01:09:45|34715.72
01:09:47|34715.73
01:09:48|34715.72
01:09:49|34715.73
01:09:50|34715.72
01:09:51|34715.73
01:09:52|34715.72
01:09:53|34715.73
01:09:54|34715.73
01:09:55|34715.73
01:09:56|34715.73
01:09:57|34715.72
01:09:58|34715.73
01:09:59|34715.73
01:10:00|34716.03
01:10:02|34716.41
01:10:03|34716.4
01:10:04|34716.4
01:10:05|34716.4
01:10:06|34716.41
01:10:07|34716.41
01:10:09|34716.41
01:10:09|34716.4
01:10:10|34716.42
01:10:11|34716.75
01:10:12|34717.84
01:10:13|34718.67
01:10:14|34718.78
01:10:15|34719.01
01:10:16|34719.42
01:10:17|34720.
01:10:18|34720.
01:10:19|34720.
01:10:20|34720.
01:10:22|34720.
01:10:22|34720.18
01:10:23|34720.99
01:10:24|34720.99
01:10:25|34721.
01:10:26|34721.
01:10:27|34720.99
01:10:28|34721.
01:10:29|34721.
01:10:30|34721.23
01:10:31|34722.08
01:10:32|34722.09
01:10:33|34722.09
01:10:34|34723.35
01:10:35|34723.35
01:10:36|34723.34
01:10:37|34723.34
01:10:38|34723.34
01:10:39|34723.35
01:10:40|34723.34
01:10:41|34723.35
01:10:42|34723.34
01:10:43|34723.35
01:10:44|34723.35
01:10:45|34723.35
01:10:46|34724.9
01:10:47|34724.9
01:10:48|34724.9
01:10:49|34724.89
01:10:50|34724.9
01:10:51|34724.89
01:10:52|34724.9
01:10:53|34724.9
01:10:54|34724.9
01:10:55|34724.9
01:10:56|34724.9
01:10:57|34724.89
01:10:58|34725.16
01:10:59|34725.17
01:11:00|34725.17
01:11:02|34725.17
01:11:03|34725.17
01:11:04|34725.16
01:11:05|34725.17
01:11:06|34725.17
01:11:07|34725.17
01:11:08|34725.3
01:11:09|34725.31
01:11:10|34725.43
01:11:11|34725.43
01:11:12|34725.42
01:11:13|34725.42
01:11:14|34725.64
01:11:15|34725.64
01:11:16|34725.64
01:11:17|34725.65
01:11:18|34725.65
01:11:20|34725.65
01:11:21|34725.64
01:11:21|34725.64
01:11:23|34725.64
01:11:23|34726.34
01:11:25|34726.34
01:11:26|34726.33
01:11:27|34726.34
01:11:28|34726.33
01:11:29|34726.33
01:11:29|34726.33
01:11:31|34726.33
01:11:32|34724.9
01:11:33|34724.9
01:11:34|34723.35
01:11:35|34723.36
01:11:36|34723.36
01:11:37|34723.36
01:11:37|34723.35
01:11:39|34723.35
01:11:40|34723.36
01:11:41|34723.35
01:11:42|34723.35
01:11:43|34723.36
01:11:44|34723.36
01:11:44|34721.05
01:11:46|34716.64
01:11:47|34716.64
01:11:48|34716.65
01:11:49|34716.64
01:11:50|34716.64
01:11:51|34718.84
01:11:52|34718.85
01:11:53|34718.85
01:11:54|34718.85
01:11:55|34718.84
01:11:56|34718.84
01:11:57|34718.84
01:11:58|34718.84
01:11:59|34718.84
01:12:00|34718.85
01:12:01|34718.84
01:12:02|34718.84
01:12:04|34725.71
01:12:04|34725.88
01:12:05|34732.38
01:12:06|34736.39
01:12:08|34736.39
01:12:09|34736.39
01:12:10|34736.4
01:12:11|34736.39
01:12:12|34734.44
01:12:13|34734.44
01:12:14|34734.44
01:12:15|34734.44
01:12:16|34734.44
01:12:17|34734.44
01:12:18|34734.45
01:12:19|34734.45
01:12:20|34732.94
01:12:21|34732.93
01:12:22|34732.94
01:12:22|34732.93
01:12:23|34732.94
01:12:25|34732.93
01:12:26|34732.93
01:12:27|34732.93
01:12:28|34732.94
01:12:29|34732.94
01:12:30|34732.94
01:12:31|34732.94
01:12:31|34732.94
01:12:33|34732.93
01:12:34|34732.93
01:12:35|34732.94
01:12:35|34732.93
01:12:37|34732.93
01:12:38|34732.94
01:12:39|34732.94
01:12:40|34732.93
01:12:41|34732.93
01:12:42|34732.93
01:12:43|34732.93
01:12:44|34732.94
01:12:45|34732.94
01:12:46|34732.94
01:12:47|34732.94
01:12:48|34732.94
01:12:49|34732.94
01:12:50|34732.94
01:12:51|34732.93
01:12:52|34732.93
01:12:53|34732.93
01:12:54|34732.93
01:12:56|34736.39
01:12:56|34736.39
01:12:57|34736.38
01:12:58|34736.39
01:12:59|34736.39
01:13:01|34736.38
01:13:01|34736.38
01:13:02|34736.38
01:13:04|34736.38
01:13:05|34736.39
01:13:06|34736.38
01:13:07|34736.38
01:13:08|34736.38
01:13:09|34736.39
01:13:09|34736.38
01:13:11|34736.39
01:13:12|34736.38
01:13:13|34736.38
01:13:14|34736.38
01:13:15|34736.38
01:13:16|34736.38
01:13:17|34736.38
01:13:18|34736.39
01:13:19|34736.39
01:13:20|34736.38
01:13:21|34736.38
01:13:22|34736.38
01:13:23|34736.38
01:13:24|34736.38
01:13:25|34736.38
01:13:26|34736.38
01:13:27|34736.38
01:13:28|34736.39
01:13:29|34736.39
01:13:30|34736.38
01:13:31|34736.39
01:13:32|34736.39
01:13:33|34736.38
01:13:34|34736.39
01:13:35|34736.38
01:13:36|34736.39
01:13:37|34736.38
01:13:38|34736.39
01:13:39|34736.39
01:13:40|34736.39
01:13:41|34736.39
01:13:42|34736.39
01:13:43|34736.38
01:13:44|34736.38
01:13:45|34736.38
01:13:46|34736.39
01:13:47|34736.39
01:13:48|34736.38
01:13:50|34736.39
01:13:51|34736.39
01:13:51|34736.38
01:13:52|34736.39
01:13:53|34736.39
01:13:54|34736.39
01:13:56|34736.38
01:13:56|34736.39
01:13:57|34736.38
01:13:58|34736.38
01:13:59|34736.39
01:14:01|34736.39
01:14:01|34736.39
01:14:02|34736.39
01:14:04|34736.39
01:14:05|34736.38
01:14:06|34736.39
01:14:07|34736.38
01:14:09|34736.39
01:14:09|34736.39
01:14:10|34736.39
01:14:12|34736.38
01:14:12|34736.38
01:14:13|34736.38
01:14:14|34736.39
01:14:15|34736.38
01:14:18|34736.39
01:14:19|34736.39
01:14:19|34736.38
01:14:20|34736.38
01:14:21|34736.38
01:14:23|34736.39
01:14:24|34736.38
01:14:25|34736.38
01:14:26|34736.38
01:14:27|34736.39
01:14:28|34736.39
01:14:29|34736.38
01:14:30|34736.39
01:14:30|34736.38
01:14:32|34736.38
01:14:33|34736.39
01:14:34|34736.38
01:14:35|34736.39
01:14:36|34736.38
01:14:37|34736.38
01:14:39|34736.39
01:14:40|34736.39
01:14:41|34736.39
01:14:42|34736.39
01:14:44|34736.39
01:14:44|34736.38
01:14:45|34736.38
01:14:47|34736.38
01:14:48|34736.38
01:14:49|34736.38
01:14:49|34736.39
01:14:51|34736.38
01:14:52|34736.38
01:14:53|34736.38
01:14:54|34736.39
01:14:54|34736.38
01:14:55|34736.39
01:14:57|34736.39
01:14:58|34736.38
01:14:58|34736.38
01:14:59|34736.38
01:15:01|34736.38
01:15:01|34736.39
01:15:03|34736.39
01:15:04|34736.39
01:15:04|34736.39
01:15:05|34736.38
01:15:07|34736.38
01:15:08|34736.38
01:15:09|34736.39
01:15:10|34736.38
01:15:11|34736.38
01:15:12|34736.38
01:15:13|34736.38
01:15:14|34736.39
01:15:15|34736.39
01:15:16|34736.39
01:15:17|34736.38
01:15:18|34736.38
01:15:19|34735.
01:15:20|34732.95
01:15:21|34732.95
01:15:22|34732.52
01:15:23|34732.52
01:15:24|34732.51
01:15:25|34732.52
01:15:26|34732.52
01:15:27|34732.52
01:15:28|34732.52
01:15:29|34732.52
01:15:30|34732.52
01:15:31|34732.51
01:15:32|34732.51
01:15:33|34732.51
01:15:34|34732.51
01:15:35|34732.52
01:15:36|34732.52
01:15:37|34732.52
01:15:38|34732.52
01:15:39|34732.51
01:15:40|34732.51
01:15:41|34732.51
01:15:42|34732.51
01:15:43|34732.51
01:15:45|34732.51
01:15:45|34732.51
01:15:47|34732.52
01:15:47|34732.52
01:15:48|34732.51
01:15:49|34732.52
01:15:50|34732.51
01:15:51|34732.52
01:15:52|34732.51
01:15:53|34732.51
01:15:54|34732.52
01:15:55|34732.52
01:15:56|34732.52
01:15:57|34732.52
01:15:58|34732.51
01:15:59|34732.51
01:16:00|34732.51
01:16:01|34732.51
01:16:02|34732.52
01:16:03|34732.51
01:16:04|34736.39
01:16:05|34736.38
01:16:07|34736.39
01:16:07|34736.39
01:16:09|34736.39
01:16:10|34736.39
01:16:10|34739.67
01:16:12|34741.18
01:16:13|34741.17
01:16:14|34741.18
01:16:15|34741.17
01:16:16|34741.7
01:16:17|34743.03
01:16:18|34743.03
01:16:20|34743.03
01:16:21|34744.
01:16:21|34743.99
01:16:22|34744.02
01:16:23|34744.01
01:16:25|34744.01
01:16:25|34744.02
01:16:26|34745.29
01:16:27|34745.29
01:16:29|34745.29
01:16:29|34745.29
01:16:31|34745.3
01:16:31|34745.29
01:16:32|34745.29
01:16:33|34745.36
01:16:35|34745.36
01:16:35|34745.68
01:16:37|34745.68
01:16:38|34745.68
01:16:39|34746.62
01:16:40|34746.61
01:16:41|34746.61
01:16:42|34746.61
01:16:43|34746.61
01:16:44|34746.61
01:16:45|34746.62
01:16:46|34746.61
01:16:47|34746.62
01:16:48|34746.61
01:16:49|34746.61
01:16:49|34746.61
01:16:50|34746.61
01:16:52|34749.83
01:16:53|34749.83
01:16:54|34749.84
01:16:55|34749.83
01:16:55|34749.83
01:16:57|34749.83
01:16:58|34749.83
01:16:58|34749.83
01:17:00|34749.83
01:17:01|34749.84
01:17:02|34749.83
01:17:03|34749.84
01:17:03|34753.47
01:17:05|34754.87
01:17:06|34754.89
01:17:06|34754.89
01:17:08|34754.89
01:17:09|34754.89
01:17:10|34754.89
01:17:11|34754.89
01:17:12|34754.9
01:17:13|34754.94
01:17:15|34754.99
01:17:16|34755.
01:17:16|34755.
01:17:18|34755.
01:17:19|34754.99
01:17:20|34755.
01:17:21|34754.99
01:17:22|34754.99
01:17:23|34754.99
01:17:24|34754.99
01:17:25|34755.
01:17:26|34753.17
01:17:27|34753.18
01:17:28|34753.17
01:17:29|34753.17
01:17:30|34753.17
01:17:31|34753.17
01:17:32|34753.17
01:17:33|34753.17
01:17:34|34753.17
01:17:35|34753.17
01:17:36|34753.17
01:17:37|34753.18
01:17:38|34753.18
01:17:39|34753.17
01:17:40|34753.17
01:17:41|34753.18
01:17:42|34753.17
01:17:43|34753.17
01:17:44|34753.17
01:17:45|34753.17
01:17:46|34753.18
01:17:47|34753.17
01:17:48|34753.18
01:17:49|34753.18
01:17:50|34755.06
01:17:51|34755.07
01:17:52|34755.07
01:17:53|34755.07
01:17:54|34755.06
01:17:55|34755.06
01:17:56|34755.06
01:17:57|34755.06
01:17:58|34755.06
01:17:59|34755.06
01:18:00|34755.07
01:18:01|34755.06
01:18:02|34755.06
01:18:03|34755.07
01:18:04|34755.07
01:18:05|34755.06
01:18:06|34755.07
01:18:07|34755.06
01:18:09|34755.06
01:18:09|34755.07
01:18:11|34755.06
01:18:12|34755.07
01:18:13|34755.07
01:18:14|34755.07
01:18:15|34755.07
01:18:16|34755.07
01:18:17|34755.07
01:18:18|34755.07
01:18:19|34755.08
01:18:20|34755.07
01:18:21|34755.07
01:18:22|34755.07
01:18:23|34755.07
01:18:24|34750.
01:18:25|34749.83
01:18:26|34747.01
01:18:27|34747.02
01:18:28|34747.02
01:18:29|34747.01
01:18:30|34745.3
01:18:31|34745.31
01:18:32|34745.3
01:18:33|34745.3
01:18:34|34745.3
01:18:36|34745.3
01:18:36|34745.31
01:18:37|34745.3
01:18:38|34745.3
01:18:39|34745.3
01:18:41|34745.31
01:18:42|34745.3
01:18:43|34745.3
01:18:44|34745.3
01:18:44|34745.3
01:18:45|34745.3
01:18:47|34745.31
01:18:47|34745.3
01:18:49|34745.3
01:18:50|34745.3
01:18:51|34745.3
01:18:52|34745.31
01:18:53|34745.3
01:18:54|34745.3
01:18:55|34745.3
01:18:56|34745.3
01:18:57|34745.3
01:18:58|34745.3
01:18:59|34745.31
01:19:00|34745.25
01:19:01|34742.01
01:19:03|34736.97
01:19:03|34736.98
01:19:04|34740.41
01:19:05|34740.4
01:19:07|34740.41
01:19:07|34740.4
01:19:08|34740.4
01:19:09|34740.4
01:19:11|34740.4
01:19:11|34740.4
01:19:12|34740.4
01:19:13|34740.4
01:19:15|34740.4
01:19:16|34740.4
01:19:16|34740.4
01:19:18|34740.4
01:19:18|34740.4
01:19:20|34740.41
01:19:21|34740.41
01:19:22|34740.4
01:19:23|34740.4
01:19:24|34740.41
01:19:25|34740.41
01:19:26|34744.28
01:19:27|34746.56
01:19:28|34746.56
01:19:29|34750.
01:19:30|34749.99
01:19:31|34749.99
01:19:32|34747.92
01:19:33|34747.93
01:19:34|34747.92
01:19:35|34746.13
01:19:36|34743.06
01:19:37|34740.82
01:19:38|34740.82
01:19:39|34740.42
01:19:40|34740.4
01:19:41|34740.4
01:19:42|34740.4
01:19:43|34740.4
01:19:44|34740.4
01:19:46|34740.41
01:19:46|34740.41
01:19:47|34740.4
01:19:48|34740.4
01:19:49|34740.41
01:19:50|34740.41
01:19:51|34740.4
01:19:52|34740.4
01:19:53|34740.41
01:19:54|34739.88
01:19:55|34739.87
01:19:56|34736.5
01:19:57|34736.5
01:19:58|34736.5
01:19:59|34736.5
01:20:00|34736.5
01:20:01|34736.51
01:20:02|34736.51
01:20:03|34736.51
01:20:04|34736.5
01:20:05|34736.5
01:20:06|34733.4
01:20:07|34733.38
01:20:08|34732.56
01:20:09|34732.52
01:20:11|34732.52
01:20:12|34732.52
01:20:13|34732.52
01:20:14|34732.53
01:20:15|34732.53
01:20:16|34732.52
01:20:17|34732.53
01:20:18|34732.52
01:20:19|34732.52
01:20:20|34732.51
01:20:21|34732.49
01:20:22|34730.33
01:20:23|34730.34
01:20:24|34730.33
01:20:25|34730.34
01:20:26|34726.98
01:20:27|34726.94
01:20:28|34726.94
01:20:29|34726.93
01:20:30|34726.93
01:20:31|34726.93
01:20:32|34726.94
01:20:33|34726.93
01:20:34|34726.93
01:20:35|34726.93
01:20:36|34726.93
01:20:37|34726.93
01:20:38|34726.93
01:20:39|34726.93
01:20:40|34726.93
01:20:41|34726.93
01:20:43|34726.94
01:20:43|34726.94
01:20:45|34726.93
01:20:46|34726.93
01:20:46|34726.94
01:20:48|34726.93
01:20:48|34726.94
01:20:50|34726.93
01:20:50|34726.94
01:20:52|34726.93
01:20:53|34726.93
01:20:53|34726.93
01:20:55|34729.44
01:20:55|34732.05
01:20:56|34732.04
01:20:57|34732.05
01:20:59|34732.04
01:21:00|34732.05
01:21:00|34732.05
01:21:01|34732.05
01:21:02|34732.05
01:21:03|34732.04
01:21:05|34732.05
01:21:06|34732.04
01:21:07|34732.05
01:21:08|34732.05
01:21:09|34732.05
01:21:10|34732.05
01:21:11|34732.04
01:21:12|34732.04
01:21:13|34732.04
01:21:14|34732.04
01:21:16|34732.05
01:21:16|34732.05
01:21:17|34732.05
01:21:18|34732.05
01:21:19|34732.04
01:21:20|34732.04
01:21:21|34732.04
01:21:22|34732.05
01:21:23|34732.05
01:21:24|34732.04
01:21:25|34732.04
01:21:27|34732.04
01:21:28|34732.05
01:21:28|34732.04
01:21:29|34732.04
01:21:31|34732.04
01:21:31|34732.05
01:21:32|34732.04
01:21:33|34732.04
01:21:34|34732.04
01:21:36|34732.04
01:21:36|34732.04
01:21:37|34732.04
01:21:38|34732.05
01:21:39|34732.05
01:21:40|34732.05
01:21:43|34732.04
01:21:44|34732.04
01:21:45|34732.04
01:21:45|34732.05
01:21:46|34732.04
01:21:48|34732.05
01:21:49|34732.05
01:21:49|34732.04
01:21:50|34732.05
01:21:52|34732.04
01:21:53|34732.04
01:21:54|34732.04
01:21:55|34731.85
01:21:56|34731.61
01:21:57|34731.61
01:21:58|34731.62
01:21:59|34731.61
01:22:00|34731.61
01:22:01|34731.61
01:22:02|34731.61
01:22:03|34731.62
01:22:04|34731.61
01:22:05|34731.61
01:22:06|34731.62
01:22:07|34722.91
01:22:08|34722.9
01:22:09|34717.01
01:22:10|34717.01
01:22:11|34717.01
01:22:12|34716.71
01:22:14|34716.05
01:22:15|34716.04
01:22:16|34716.05
01:22:17|34716.04
01:22:18|34716.04
01:22:19|34716.05
01:22:21|34716.04
01:22:21|34716.05
01:22:22|34716.04
01:22:23|34716.04
01:22:24|34716.04
01:22:25|34716.05
01:22:26|34716.05
01:22:27|34716.04
01:22:28|34714.59
01:22:29|34714.59
01:22:30|34714.6
01:22:31|34714.6
01:22:33|34714.6
01:22:33|34714.59
01:22:34|34714.59
01:22:35|34714.6
01:22:36|34714.59
01:22:37|34714.6
01:22:38|34714.59
01:22:39|34714.59
01:22:40|34714.6
01:22:41|34714.6
01:22:42|34714.59
01:22:43|34714.59
01:22:44|34714.6
01:22:45|34714.6
01:22:46|34714.6
01:22:47|34714.6
01:22:48|34714.59
01:22:49|34714.6
01:22:50|34714.59
01:22:51|34714.6
01:22:52|34714.59
01:22:53|34714.59
01:22:54|34714.59
01:22:55|34714.6
01:22:56|34714.59
01:22:57|34714.59
01:22:59|34714.6
01:22:59|34714.59
01:23:01|34714.6
01:23:01|34714.6
01:23:03|34714.59
01:23:03|34714.59
01:23:05|34711.09
01:23:06|34710.93
01:23:07|34710.49
01:23:08|34710.49
01:23:09|34706.1
01:23:09|34706.09
01:23:11|34706.09
01:23:11|34706.09
01:23:12|34706.09
01:23:14|34706.1
01:23:15|34706.09
01:23:16|34706.1
01:23:17|34705.93
01:23:18|34705.94
01:23:20|34704.41
01:23:21|34704.4
01:23:22|34704.4
01:23:23|34704.33
01:23:23|34703.85
01:23:25|34703.84
01:23:26|34703.84
01:23:26|34703.84
01:23:27|34703.68
01:23:29|34703.69
01:23:29|34702.73
01:23:30|34702.57
01:23:32|34702.57
01:23:33|34702.57
01:23:34|34701.21
01:23:35|34700.82
01:23:36|34700.81
01:23:37|34698.64
01:23:38|34698.63
01:23:39|34698.63
01:23:40|34698.64
01:23:41|34696.93
01:23:42|34696.41
01:23:42|34695.82
01:23:44|34695.63
01:23:45|34695.63
01:23:45|34695.63
01:23:47|34695.62
01:23:48|34695.63
01:23:49|34695.62
01:23:50|34695.62
01:23:51|34693.61
01:23:51|34693.62
01:23:53|34693.61
01:23:54|34693.62
01:23:55|34693.62
01:23:57|34693.61
01:23:58|34693.61
01:23:59|34693.62
01:23:59|34693.61
01:24:01|34692.96
01:24:01|34692.97
01:24:03|34692.97
01:24:04|34692.97
01:24:05|34692.97
01:24:06|34692.96
01:24:07|34692.02
01:24:08|34692.01
01:24:09|34692.01
01:24:09|34690.19
01:24:11|34683.44
01:24:12|34677.93
01:24:13|34675.94
01:24:14|34675.19
01:24:15|34675.19
01:24:16|34668.26
01:24:17|34668.26
01:24:18|34665.17
01:24:19|34665.03
01:24:20|34665.02
01:24:21|34665.03
01:24:23|34665.02
01:24:23|34665.03
01:24:24|34665.02
01:24:26|34668.26
01:24:27|34668.35
01:24:29|34668.35
01:24:29|34668.33
01:24:31|34668.26
01:24:32|34668.26
01:24:32|34668.26
01:24:34|34668.27
01:24:35|34668.27
01:24:36|34668.27
01:24:37|34668.27
01:24:38|34669.6
01:24:39|34669.6
01:24:40|34669.6
01:24:41|34669.6
01:24:42|34669.6
01:24:43|34675.19
01:24:45|34675.18
01:24:45|34675.18
01:24:47|34672.18
01:24:48|34672.18
01:24:49|34672.18
01:24:49|34672.18
01:24:50|34672.18
01:24:52|34672.18
01:24:53|34669.61
01:24:54|34669.61
01:24:55|34669.61
01:24:56|34669.61
01:24:57|34669.6
01:24:58|34669.6
01:25:00|34669.6
01:25:00|34669.6
01:25:01|34669.6
01:25:02|34669.61
01:25:03|34669.6
01:25:04|34669.61
01:25:05|34669.61
01:25:06|34669.6
01:25:07|34669.6
01:25:08|34669.61
01:25:09|34669.6
01:25:10|34669.6
01:25:11|34669.6
01:25:12|34669.61
01:25:13|34668.27
01:25:14|34668.26
01:25:15|34664.74
01:25:16|34661.03
01:25:17|34660.01
01:25:18|34660.01
01:25:19|34660.
01:25:20|34657.94
01:25:21|34657.94
01:25:22|34657.93
01:25:23|34657.94
01:25:24|34655.07
01:25:25|34655.06
01:25:26|34654.18
01:25:27|34654.18
01:25:28|34654.18
01:25:29|34652.2
01:25:30|34652.2
01:25:31|34652.2
01:25:32|34652.2
01:25:33|34652.18
01:25:34|34652.18
01:25:35|34652.13
01:25:36|34652.12
01:25:37|34650.01
01:25:39|34650.
01:25:40|34647.06
01:25:41|34647.06
01:25:42|34647.05
01:25:43|34642.47
01:25:45|34642.48
01:25:45|34642.48
01:25:46|34642.47
01:25:47|34642.47
01:25:48|34642.47
01:25:49|34642.47
01:25:50|34642.47
01:25:51|34642.48
01:25:52|34642.47
01:25:53|34642.48
01:25:54|34642.47
01:25:55|34642.47
01:25:56|34642.48
01:25:57|34642.47
01:25:58|34642.47
01:25:59|34642.48
01:26:00|34642.47
01:26:01|34642.48
01:26:02|34642.47
01:26:03|34642.48
01:26:04|34641.13
01:26:05|34640.2
01:26:06|34637.02
01:26:07|34637.02
01:26:08|34637.02
01:26:09|34637.02
01:26:10|34642.
01:26:12|34641.99
01:26:12|34642.
01:26:14|34642.
01:26:15|34642.
01:26:16|34641.99
01:26:16|34648.32
01:26:18|34648.31
01:26:18|34648.32
01:26:20|34648.32
01:26:20|34648.31
01:26:22|34648.32
01:26:23|34648.31
01:26:24|34649.91
01:26:24|34649.9
01:26:26|34649.9
01:26:27|34649.9
01:26:28|34649.91
01:26:29|34649.91
01:26:29|34649.91
01:26:31|34649.9
01:26:31|34649.91
01:26:33|34649.91
01:26:34|34654.61
01:26:35|34654.61
01:26:36|34654.6
01:26:37|34654.61
01:26:38|34650.01
01:26:39|34650.
01:26:40|34650.
01:26:42|34650.01
01:26:43|34650.01
01:26:44|34650.
01:26:46|34650.01
01:26:46|34650.01
01:26:48|34650.
01:26:49|34650.01
01:26:50|34650.01
01:26:51|34650.01
01:26:52|34650.01
01:26:53|34650.01
01:26:54|34650.01
01:26:55|34650.01
01:26:56|34650.
01:26:57|34650.01
01:26:58|34650.01
01:26:59|34650.01
01:27:00|34650.
01:27:01|34650.
01:27:02|34650.
01:27:03|34650.
01:27:04|34650.01
01:27:05|34649.91
01:27:06|34649.91
01:27:07|34649.91
01:27:08|34649.9
01:27:10|34649.91
01:27:10|34649.9
01:27:12|34649.91
01:27:12|34649.9
01:27:13|34649.91
01:27:14|34649.9
01:27:15|34649.91
01:27:16|34649.91
01:27:17|34649.91
01:27:18|34647.35
01:27:19|34646.44
01:27:20|34646.41
01:27:22|34646.42
01:27:22|34646.42
01:27:23|34643.61
01:27:25|34643.4
01:27:26|34643.4
01:27:27|34643.39
01:27:28|34643.39
01:27:28|34643.39
01:27:30|34637.24
01:27:31|34637.01
01:27:32|34632.48
01:27:33|34632.47
01:27:34|34632.47
01:27:34|34632.47
01:27:36|34632.48
01:27:37|34632.48
01:27:38|34632.47
01:27:39|34634.99
01:27:40|34634.99
01:27:41|34634.98
01:27:42|34634.99
01:27:43|34634.99
01:27:44|34634.99
01:27:45|34634.99
01:27:47|34634.99
01:27:48|34634.99
01:27:49|34634.98
01:27:50|34634.99
01:27:51|34634.99
01:27:51|34634.99
01:27:53|34639.04
01:27:54|34637.45
01:27:54|34635.
01:27:55|34634.99
01:27:57|34634.99
01:27:58|34635.
01:27:59|34635.
01:28:00|34634.99
01:28:00|34635.
01:28:02|34634.81
01:28:03|34634.81
01:28:04|34634.8
01:28:05|34640.09
01:28:06|34643.61
01:28:06|34643.61
01:28:08|34643.61
01:28:09|34643.6
01:28:10|34643.6
01:28:11|34643.6
01:28:12|34643.61
01:28:13|34643.6
01:28:14|34643.61
01:28:15|34643.61
01:28:16|34643.61
01:28:17|34643.61
01:28:18|34643.6
01:28:19|34643.6
01:28:20|34643.6
01:28:21|34643.6
01:28:22|34643.61
01:28:23|34643.6
01:28:24|34643.61
01:28:25|34643.61
01:28:27|34643.6
01:28:28|34643.61
01:28:29|34643.6
01:28:29|34643.6
01:28:31|34643.61
01:28:32|34643.61
01:28:32|34643.6
01:28:33|34643.6
01:28:34|34643.61
01:28:36|34643.61
01:28:36|34643.61
01:28:37|34643.61
01:28:39|34643.61
01:28:40|34643.6
01:28:41|34643.61
01:28:42|34643.6
01:28:43|34643.6
01:28:44|34643.6
01:28:45|34643.61
01:28:46|34643.6
01:28:47|34643.6
01:28:48|34643.61
01:28:49|34644.05
01:28:50|34644.43
01:28:51|34644.42
01:28:52|34644.42
01:28:53|34644.43
01:28:54|34644.43
01:28:55|34644.42
01:28:56|34644.42
01:28:57|34644.42
01:28:58|34649.72
01:28:59|34649.71
01:29:00|34649.71
01:29:01|34649.72
01:29:02|34649.71
01:29:03|34649.72
01:29:04|34649.72
01:29:05|34649.71
01:29:06|34649.72
01:29:08|34649.71
01:29:08|34649.72
01:29:09|34649.72
01:29:11|34649.71
01:29:11|34649.72
01:29:12|34649.98
01:29:13|34650.
01:29:14|34655.06
01:29:15|34655.06
01:29:17|34655.05
01:29:17|34655.06
01:29:18|34655.06
01:29:19|34659.88
01:29:20|34659.88
01:29:21|34659.89
01:29:22|34659.89
01:29:23|34659.88
01:29:25|34659.88
01:29:25|34660.
01:29:27|34659.99
01:29:28|34660.
01:29:28|34660.
01:29:30|34660.
01:29:30|34660.
01:29:32|34660.
01:29:33|34660.
01:29:33|34660.
01:29:34|34659.99
01:29:35|34660.
01:29:36|34660.
01:29:37|34659.99
01:29:39|34660.
01:29:39|34659.99
01:29:41|34659.99
01:29:41|34660.
01:29:43|34660.
01:29:44|34659.99
01:29:45|34660.
01:29:45|34660.
01:29:46|34660.
01:29:48|34659.99
01:29:49|34659.99
01:29:50|34660.
01:29:51|34659.99
01:29:53|34660.
01:29:54|34660.
01:29:54|34660.
01:29:55|34660.
01:29:57|34660.
01:29:58|34659.99
01:29:59|34660.
01:30:00|34659.99
01:30:01|34656.37
01:30:02|34651.98
01:30:03|34651.97
01:30:04|34651.98
01:30:05|34651.97
01:30:06|34651.98
01:30:07|34655.67
01:30:08|34655.68
01:30:09|34655.68
01:30:10|34655.67
01:30:11|34655.68
01:30:12|34655.68
01:30:12|34657.63
01:30:14|34658.99
01:30:15|34659.
01:30:15|34659.
01:30:17|34659.99
01:30:18|34659.99
01:30:20|34659.99
01:30:21|34659.99
01:30:22|34659.99
01:30:23|34659.98
01:30:24|34659.99
01:30:25|34659.99
01:30:26|34659.98
01:30:27|34659.98
01:30:28|34659.98
01:30:29|34659.98
01:30:30|34659.99
01:30:31|34659.99
01:30:32|34659.99
01:30:33|34659.99
01:30:34|34659.99
01:30:35|34659.99
01:30:36|34659.98
01:30:37|34659.98
01:30:38|34659.98
01:30:39|34659.98
01:30:40|34659.99
01:30:41|34659.99
01:30:42|34660.
01:30:44|34660.53
01:30:45|34664.32
01:30:46|34666.88
01:30:46|34666.88
01:30:48|34666.88
01:30:49|34668.62
01:30:50|34669.1
01:30:51|34669.99
01:30:52|34670.26
01:30:53|34670.54
01:30:54|34670.89
01:30:55|34673.52
01:30:56|34673.52
01:30:57|34675.87
01:30:58|34676.61
01:30:59|34676.6
01:31:00|34678.45
01:31:01|34681.61
01:31:02|34681.62
01:31:03|34681.62
01:31:04|34681.61
01:31:05|34681.61
01:31:06|34681.62
01:31:07|34681.61
01:31:09|34681.62
01:31:09|34681.62
01:31:10|34681.62
01:31:11|34681.62
01:31:12|34681.62
01:31:13|34681.62
01:31:14|34681.89
01:31:15|34681.92
01:31:16|34683.64
01:31:20|34684.09
01:31:20|34685.96
01:31:21|34685.97
01:31:22|34685.97
01:31:23|34685.96
01:31:24|34686.94
01:31:25|34686.95
01:31:26|34686.94
01:31:27|34688.44
01:31:28|34688.68
01:31:29|34688.68
01:31:30|34689.72
01:31:31|34689.72
01:31:32|34689.72
01:31:33|34689.72
01:31:34|34689.72
01:31:35|34689.72
01:31:36|34689.73
01:31:37|34689.73
01:31:38|34689.73
01:31:39|34689.72
01:31:40|34689.73
01:31:41|34690.
01:31:42|34690.
01:31:43|34689.99
01:31:44|34690.
01:31:45|34690.
01:31:47|34689.99
01:31:47|34690.26
01:31:49|34690.26
01:31:50|34690.27
01:31:51|34690.36
01:31:52|34690.89
01:31:53|34690.89
01:31:54|34691.5
01:31:55|34691.5
01:31:56|34691.51
01:31:57|34691.51
01:31:57|34691.51
01:31:59|34691.51
01:32:00|34691.5
01:32:01|34691.51
01:32:02|34691.51
01:32:03|34691.5
01:32:04|34691.5
01:32:05|34691.5
01:32:06|34681.92
01:32:07|34681.93
01:32:08|34681.92
01:32:09|34681.93
01:32:10|34681.93
01:32:11|34681.92
01:32:12|34681.92
01:32:13|34681.93
01:32:14|34681.93
01:32:15|34681.92
01:32:16|34681.92
01:32:18|34681.92
01:32:18|34681.93
01:32:19|34681.93
01:32:20|34681.93
01:32:22|34681.92
01:32:23|34681.93
01:32:24|34680.01
01:32:24|34680.
01:32:26|34680.
01:32:26|34680.01
01:32:28|34680.01
01:32:28|34676.92
01:32:30|34676.91
01:32:30|34676.91
01:32:32|34673.49
01:32:32|34673.49
01:32:34|34671.53
01:32:34|34671.52
01:32:35|34671.53
01:32:36|34670.54
01:32:37|34670.03
01:32:39|34670.
01:32:39|34670.01
01:32:40|34670.01
01:32:41|34670.01
01:32:42|34669.68
01:32:43|34669.68
01:32:44|34668.48
01:32:46|34668.48
01:32:47|34668.47
01:32:48|34668.48
01:32:50|34668.47
01:32:51|34668.48
01:32:52|34668.47
01:32:53|34668.48
01:32:54|34668.47
01:32:55|34668.47
01:32:56|34668.47
01:32:57|34668.48
01:32:58|34668.48
01:32:59|34668.47
01:33:00|34668.48
01:33:01|34668.48
01:33:01|34668.48
01:33:03|34668.48
01:33:04|34668.47
01:33:05|34668.48
01:33:06|34668.48
01:33:07|34668.47
01:33:08|34668.48
01:33:09|34668.47
01:33:10|34668.47
01:33:11|34668.43
01:33:12|34666.33
01:33:13|34666.34
01:33:14|34666.34
01:33:15|34666.33
01:33:16|34666.33
01:33:17|34666.33
01:33:18|34666.33
01:33:19|34666.34
01:33:20|34666.33
01:33:21|34666.34
01:33:22|34666.33
01:33:23|34666.34
01:33:24|34664.88
01:33:25|34664.74
01:33:26|34664.73
01:33:27|34664.58
01:33:28|34663.18
01:33:29|34662.99
01:33:30|34663.
01:33:31|34663.
01:33:32|34663.
01:33:33|34662.99
01:33:34|34660.18
01:33:35|34660.
01:33:36|34660.01
01:33:37|34660.01
01:33:38|34660.
01:33:39|34658.13
01:33:40|34658.14
01:33:41|34657.32
01:33:42|34655.68
01:33:43|34655.68
01:33:44|34653.9
01:33:45|34651.98
01:33:46|34651.97
01:33:47|34651.98
01:33:49|34651.98
01:33:50|34651.98
01:33:51|34651.98
01:33:52|34651.98
01:33:53|34651.97
01:33:54|34651.97
01:33:55|34651.98
01:33:56|34651.98
01:33:57|34651.97
01:33:58|34651.97
01:33:59|34651.97
01:34:00|34651.98
01:34:01|34651.97
01:34:02|34651.98
01:34:04|34652.85
01:34:04|34646.81
01:34:05|34646.8
01:34:06|34646.81
01:34:07|34646.8
01:34:08|34646.81
01:34:09|34646.81
01:34:10|34646.81
01:34:11|34646.8
01:34:13|34646.8
01:34:14|34646.81
01:34:15|34646.81
01:34:16|34646.81
01:34:17|34646.81
01:34:18|34646.81
01:34:19|34646.8
01:34:20|34643.62
01:34:21|34640.
01:34:21|34640.01
01:34:22|34640.
01:34:23|34640.01
01:34:24|34640.01
01:34:26|34640.01
01:34:27|34644.43
01:34:28|34644.42
01:34:28|34644.43
01:34:30|34644.43
01:34:31|34644.42
01:34:32|34644.42
01:34:33|34644.43
01:34:34|34644.43
01:34:34|34644.43
01:34:35|34644.43
01:34:37|34644.43
01:34:38|34644.42
01:34:39|34644.43
01:34:40|34644.42
01:34:40|34644.42
01:34:42|34644.42
01:34:42|34644.43
01:34:44|34644.42
01:34:45|34644.43
01:34:46|34644.42
01:34:46|34644.43
01:34:48|34644.42
01:34:49|34644.42
01:34:50|34644.42
01:34:51|34644.42
01:34:52|34644.43
01:34:53|34644.43
01:34:54|34644.43
01:34:55|34644.68
01:34:56|34646.67
01:34:57|34646.66
01:34:59|34646.67
01:35:00|34646.66
01:35:01|34646.67
01:35:02|34646.66
01:35:03|34639.55
01:35:04|34639.56
01:35:05|34639.55
01:35:07|34639.56
01:35:07|34639.56
01:35:08|34639.56
01:35:09|34639.55
01:35:11|34639.55
01:35:12|34639.55
01:35:12|34639.55
01:35:14|34639.56
01:35:15|34639.56
01:35:16|34639.56
01:35:17|34639.56
01:35:18|34639.56
01:35:19|34639.56
01:35:20|34639.56
01:35:21|34639.56
01:35:22|34639.56
01:35:23|34639.56
01:35:24|34639.56
01:35:25|34639.55
01:35:26|34639.56
01:35:27|34639.9
01:35:28|34639.9
01:35:29|34639.91
01:35:30|34640.04
01:35:31|34643.67
01:35:32|34644.43
01:35:33|34644.89
01:35:34|34644.9
01:35:35|34646.81
01:35:36|34646.81
01:35:37|34647.57
01:35:38|34647.56
01:35:39|34647.65
01:35:40|34647.65
01:35:41|34647.66
01:35:42|34647.9
01:35:43|34647.9
01:35:44|34648.39
01:35:45|34648.39
01:35:46|34649.04
01:35:47|34649.68
01:35:48|34649.73
01:35:49|34650.
01:35:50|34650.
01:35:51|34650.18
01:35:52|34651.11
01:35:53|34651.11
01:35:55|34651.11
01:35:55|34651.11
01:35:57|34651.11
01:35:58|34651.8
01:35:59|34652.48
01:36:01|34652.47
01:36:01|34652.48
01:36:02|34652.48
01:36:03|34652.48
01:36:05|34652.48
01:36:05|34652.48
01:36:06|34652.48
01:36:08|34652.48
01:36:09|34652.47
01:36:10|34652.48
01:36:11|34652.47
01:36:11|34652.48
01:36:13|34653.09
01:36:13|34653.72
01:36:15|34653.86
01:36:16|34653.86
01:36:17|34653.86
01:36:18|34654.93
01:36:19|34655.24
01:36:20|34656.81
01:36:21|34656.8
01:36:22|34656.8
01:36:23|34656.81
01:36:24|34656.81
01:36:25|34656.81
01:36:26|34656.81
01:36:27|34656.8
01:36:28|34656.8
01:36:29|34656.81
01:36:30|34656.8
01:36:31|34656.8
01:36:32|34657.16
01:36:33|34657.16
01:36:34|34657.16
01:36:35|34657.17
01:36:36|34657.17
01:36:37|34657.16
01:36:38|34657.17
01:36:39|34657.17
01:36:40|34657.69
01:36:41|34658.57
01:36:42|34660.
01:36:43|34660.32
01:36:44|34663.84
01:36:45|34664.1
01:36:46|34664.11
01:36:47|34664.4
01:36:48|34664.4
01:36:49|34664.83
01:36:50|34664.83
01:36:51|34665.43
01:36:52|34667.68
01:36:53|34667.68
01:36:55|34667.67
01:36:56|34667.68
01:36:56|34667.67
01:36:57|34667.68
01:36:59|34667.68
01:37:00|34667.67
01:37:01|34667.67
01:37:02|34667.68
01:37:04|34667.67
01:37:04|34667.68
01:37:05|34667.68
01:37:06|34667.68
01:37:07|34667.68
01:37:08|34667.68
01:37:09|34667.68
01:37:10|34667.68
01:37:11|34667.67
01:37:12|34667.68
01:37:13|34667.68
01:37:14|34667.67
01:37:15|34667.67
01:37:16|34667.67
01:37:17|34674.53
01:37:19|34674.85
01:37:20|34676.86
01:37:20|34676.87
01:37:22|34678.8
01:37:23|34678.81
01:37:23|34679.99
01:37:24|34679.99
01:37:26|34679.99
01:37:26|34679.99
01:37:27|34679.99
01:37:29|34680.
01:37:30|34680.
01:37:30|34680.
01:37:32|34679.99
01:37:33|34680.
01:37:33|34680.
01:37:35|34681.18
01:37:36|34686.39
01:37:37|34686.38
01:37:37|34686.39
01:37:39|34686.51
01:37:39|34688.48
01:37:41|34688.48
01:37:41|34688.48
01:37:43|34688.48
01:37:43|34688.49
01:37:45|34688.49
01:37:46|34690.
01:37:47|34690.36
01:37:48|34690.36
01:37:48|34690.69
01:37:49|34690.93
01:37:51|34690.93
01:37:52|34692.01
01:37:53|34692.
01:37:53|34692.01
01:37:55|34692.01
01:37:56|34690.69
01:37:57|34690.68
01:37:59|34691.13
01:37:59|34691.12
01:38:01|34693.71
01:38:01|34693.72
01:38:03|34693.73
01:38:04|34693.72
01:38:04|34693.73
01:38:06|34693.72
01:38:06|34692.88
01:38:08|34692.89
01:38:09|34692.89
01:38:10|34692.89
01:38:11|34692.88
01:38:13|34692.89
01:38:13|34692.89
01:38:14|34692.88
01:38:15|34692.88
01:38:16|34692.88
01:38:17|34692.88
01:38:19|34692.89
01:38:19|34692.89
01:38:20|34692.89
01:38:21|34692.88
01:38:22|34692.89
01:38:23|34692.89
01:38:24|34692.89
01:38:25|34692.88
01:38:26|34692.89
01:38:27|34692.89
01:38:28|34692.89
01:38:30|34692.89
01:38:30|34692.88
01:38:31|34692.88
01:38:32|34692.88
01:38:34|34692.89
01:38:34|34692.89
01:38:35|34692.88
01:38:36|34692.89
01:38:37|34692.88
01:38:38|34692.88
01:38:39|34692.88
01:38:40|34692.89
01:38:41|34705.17
01:38:42|34705.17
01:38:43|34705.17
01:38:44|34709.13
01:38:45|34709.13
01:38:46|34709.14
01:38:47|34713.43
01:38:48|34714.19
01:38:49|34714.19
01:38:50|34715.88
01:38:51|34715.87
01:38:52|34715.87
01:38:53|34715.87
01:38:54|34715.87
01:38:55|34715.87
01:38:57|34717.17
01:38:57|34717.18
01:38:59|34717.17
01:38:59|34718.51
01:39:01|34718.51
01:39:02|34709.77
01:39:03|34709.77
01:39:04|34709.77
01:39:05|34709.78
01:39:06|34709.78
01:39:08|34709.78
01:39:08|34709.78
01:39:09|34709.77
01:39:10|34709.78
01:39:11|34709.78
01:39:12|34709.77
01:39:13|34709.77
01:39:14|34709.78
01:39:15|34709.77
01:39:16|34709.78
01:39:18|34709.77
01:39:18|34709.78
01:39:19|34709.78
01:39:20|34709.78
01:39:21|34709.77
01:39:22|34709.78
01:39:23|34709.78
01:39:24|34709.78
01:39:25|34709.78
01:39:26|34709.77
01:39:27|34709.77
01:39:29|34709.77
01:39:30|34709.77
01:39:31|34709.77
01:39:32|34709.77
01:39:33|34709.77
01:39:34|34709.77
01:39:35|34709.77
01:39:36|34709.78
01:39:37|34709.78
01:39:38|34709.77
01:39:39|34709.77
01:39:41|34709.78
01:39:41|34709.77
01:39:42|34709.78
01:39:43|34709.77
01:39:44|34709.77
01:39:45|34709.78
01:39:46|34709.77
01:39:47|34709.78
01:39:48|34709.78
01:39:50|34709.77
01:39:51|34709.77
01:39:51|34709.77
01:39:53|34709.78
01:39:53|34709.78
01:39:54|34709.78
01:39:55|34709.78
01:39:56|34709.78
01:39:57|34709.78
01:39:59|34709.77
01:40:00|34709.77
01:40:01|34709.78
01:40:02|34709.78
01:40:03|34709.77
01:40:04|34709.77
01:40:05|34709.77
01:40:06|34709.78
01:40:07|34709.77
01:40:09|34709.78
01:40:09|34709.78
01:40:10|34709.78
01:40:11|34709.78
01:40:12|34709.78
01:40:13|34709.77
01:40:14|34709.77
01:40:15|34709.78
01:40:17|34709.77
01:40:18|34709.77
01:40:18|34709.78
01:40:20|34709.77
01:40:21|34709.77
01:40:21|34709.77
01:40:22|34709.78
01:40:24|34709.77
01:40:25|34709.77
01:40:26|34709.77
01:40:27|34709.77
01:40:28|34709.77
01:40:29|34709.76
01:40:30|34709.77
01:40:30|34709.76
01:40:32|34709.76
01:40:32|34709.76
01:40:34|34709.77
01:40:35|34709.76
01:40:36|34709.76
01:40:37|34709.77
01:40:38|34709.76
01:40:38|34709.76
01:40:40|34709.76
01:40:41|34709.74
01:40:42|34709.74
01:40:43|34709.74
01:40:44|34709.74
01:40:45|34709.74
01:40:46|34709.74
01:40:47|34709.73
01:40:48|34709.74
01:40:49|34711.81
01:40:50|34711.92
01:40:51|34711.91
01:40:52|34711.91
01:40:53|34711.91
01:40:54|34711.92
01:40:55|34711.92
01:40:56|34711.92
01:40:57|34716.42
01:40:58|34716.43
01:40:59|34716.44
01:41:01|34716.44
01:41:01|34716.43
01:41:02|34716.43
01:41:03|34719.17
01:41:04|34719.19
01:41:05|34719.2
01:41:06|34719.19
01:41:07|34719.2
01:41:08|34719.19
01:41:09|34719.19
01:41:10|34719.2
01:41:11|34719.2
01:41:13|34719.2
01:41:13|34719.2
01:41:14|34720.61
01:41:15|34721.2
01:41:16|34721.2
01:41:18|34721.2
01:41:19|34721.2
01:41:20|34722.
01:41:21|34722.37
01:41:22|34723.93
01:41:23|34723.94
01:41:24|34726.93
01:41:25|34729.21
01:41:26|34729.22
01:41:27|34729.22
01:41:28|34729.21
01:41:29|34729.21
01:41:30|34729.21
01:41:31|34729.21
01:41:32|34729.21
01:41:32|34729.21
01:41:34|34729.22
01:41:36|34729.22
01:41:37|34733.68
01:41:37|34733.8
01:41:39|34736.17
01:41:40|34736.17
01:41:41|34736.17
01:41:41|34736.38
01:41:43|34736.38
01:41:44|34739.02
01:41:44|34739.03
01:41:46|34742.29
01:41:47|34742.3
01:41:48|34742.3
01:41:49|34742.29
01:41:50|34742.29
01:41:51|34739.98
01:41:52|34739.98
01:41:53|34739.02
01:41:54|34739.02
01:41:55|34739.03
01:41:56|34736.68
01:41:57|34736.68
01:41:58|34736.67
01:41:59|34736.68
01:42:00|34736.67
01:42:01|34736.68
01:42:02|34736.67
01:42:03|34736.67
01:42:04|34736.67
01:42:05|34736.67
01:42:06|34736.67
01:42:07|34736.68
01:42:08|34736.67
01:42:09|34733.81
01:42:10|34733.8
01:42:11|34733.8
01:42:12|34733.81
01:42:13|34739.95
01:42:14|34739.95
01:42:15|34739.95
01:42:16|34742.29
01:42:17|34742.29
01:42:18|34742.3
01:42:19|34742.29
01:42:20|34742.29
01:42:21|34742.3
01:42:22|34742.3
01:42:23|34742.29
01:42:24|34742.3
01:42:25|34743.01
01:42:26|34743.
01:42:27|34743.
01:42:28|34743.01
01:42:29|34743.01
01:42:30|34743.49
01:42:32|34743.48
01:42:32|34744.27
01:42:34|34744.28
01:42:34|34744.27
01:42:36|34744.28
01:42:37|34744.28
01:42:39|34744.28
01:42:39|34744.28
01:42:40|34744.27
01:42:42|34744.28
01:42:43|34744.28
01:42:44|34744.28
01:42:45|34746.4
01:42:46|34746.4
01:42:47|34746.4
01:42:48|34746.41
01:42:49|34746.41
01:42:50|34746.4
01:42:51|34746.41
01:42:52|34746.4
01:42:53|34746.41
01:42:54|34746.41
01:42:55|34746.41
01:42:56|34746.4
01:42:57|34746.41
01:42:58|34746.41
01:42:59|34746.4
01:43:00|34746.41
01:43:01|34746.4
01:43:02|34744.27
01:43:03|34744.26
01:43:04|34744.27
01:43:05|34744.27
01:43:07|34744.27
01:43:08|34744.27
01:43:09|34742.31
01:43:09|34742.3
01:43:11|34742.31
01:43:11|34742.3
01:43:13|34742.3
01:43:13|34742.31
01:43:14|34742.31
01:43:15|34742.31
01:43:17|34742.3
01:43:18|34742.3
01:43:18|34742.31
01:43:20|34742.31
01:43:20|34742.3
01:43:21|34742.3
01:43:23|34742.3
01:43:23|34742.31
01:43:24|34742.31
01:43:25|34742.3
01:43:26|34742.31
01:43:28|34742.31
01:43:29|34742.31
01:43:29|34742.3
01:43:31|34741.5
01:43:32|34741.51
01:43:33|34741.51
01:43:34|34741.51
01:43:35|34741.51
01:43:36|34741.51
01:43:37|34741.5
01:43:37|34742.3
01:43:39|34742.31
01:43:40|34742.3
01:43:41|34742.3
01:43:42|34742.31
01:43:43|34742.3
01:43:44|34742.3
01:43:45|34742.31
01:43:46|34742.31
01:43:47|34742.31
01:43:48|34742.3
01:43:49|34742.31
01:43:50|34742.31
01:43:51|34742.3
01:43:52|34742.31
01:43:53|34742.3
01:43:54|34742.3
01:43:55|34742.31
01:43:56|34742.3
01:43:57|34742.3
01:43:58|34742.31
01:43:59|34742.3
01:44:00|34742.3
01:44:01|34742.31
01:44:02|34742.31
01:44:03|34742.31
01:44:04|34742.31
01:44:06|34742.3
01:44:06|34742.31
01:44:07|34742.31
01:44:08|34742.3
01:44:09|34742.31
01:44:10|34742.3
01:44:11|34742.3
01:44:12|34742.3
01:44:13|34742.17
01:44:14|34742.17
01:44:15|34742.16
01:44:16|34741.73
01:44:17|34741.73
01:44:18|34741.73
01:44:19|34741.73
01:44:21|34741.73
01:44:21|34741.73
01:44:22|34741.73
01:44:23|34747.84
01:44:25|34747.84
01:44:26|34747.84
01:44:26|34747.85
01:44:27|34747.84
01:44:28|34747.84
01:44:29|34747.84
01:44:30|34747.85
01:44:32|34747.85
01:44:32|34747.84
01:44:33|34746.27
01:44:34|34746.27
01:44:36|34746.24
01:44:37|34746.24
01:44:38|34746.25
01:44:39|34746.24
01:44:40|34746.24
01:44:41|34746.24
01:44:42|34746.24
01:44:43|34746.24
01:44:44|34746.25
01:44:45|34746.24
01:44:46|34746.24
01:44:47|34746.24
01:44:48|34746.25
01:44:49|34746.24
01:44:50|34746.24
01:44:51|34746.24
01:44:52|34746.24
01:44:53|34746.24
01:44:55|34746.25
01:44:56|34746.24
01:44:56|34746.24
01:44:58|34746.25
01:44:59|34743.59
01:45:00|34743.43
01:45:01|34741.73
01:45:02|34741.73
01:45:03|34741.74
01:45:05|34740.8
01:45:06|34739.12
01:45:07|34739.11
01:45:08|34739.12
01:45:09|34739.11
01:45:10|34739.12
01:45:11|34739.12
01:45:12|34739.11
01:45:13|34739.12
01:45:14|34739.12
01:45:15|34739.11
01:45:16|34739.11
01:45:17|34739.11
01:45:18|34739.12
01:45:19|34739.12
01:45:20|34739.12
01:45:21|34739.11
01:45:22|34739.12
01:45:23|34739.12
01:45:24|34739.12
01:45:25|34739.11
01:45:26|34739.1
01:45:27|34739.11
01:45:28|34739.1
01:45:30|34737.87
01:45:30|34737.78
01:45:31|34736.89
01:45:32|34736.89
01:45:33|34734.89
01:45:34|34734.76
01:45:35|34734.76
01:45:36|34734.77
01:45:37|34734.76
01:45:39|34734.77
01:45:39|34734.77
01:45:40|34734.77
01:45:42|34734.77
01:45:43|34734.77
01:45:43|34734.76
01:45:45|34734.77
01:45:45|34734.77
01:45:47|34738.2
01:45:48|34739.11
01:45:49|34739.11
01:45:50|34739.12
01:45:51|34739.12
01:45:52|34739.12
01:45:53|34739.12
01:45:54|34739.12
01:45:55|34739.12
01:45:56|34739.11
01:45:57|34739.11
01:46:03|34739.12
01:46:04|34739.11
01:46:04|34739.12
01:46:05|34739.77
01:46:07|34739.78
01:46:08|34739.77
01:46:09|34739.77
01:46:10|34739.77
01:46:11|34739.78
01:46:12|34739.78
01:46:13|34739.77
01:46:14|34739.77
01:46:15|34739.78
01:46:16|34739.77
01:46:17|34739.12
01:46:18|34739.12
01:46:19|34739.11
01:46:20|34739.11
01:46:21|34739.11
01:46:23|34737.34
01:46:23|34737.34
01:46:24|34737.34
01:46:25|34737.33
01:46:27|34737.33
01:46:27|34737.33
01:46:28|34737.33
01:46:29|34737.33
01:46:30|34737.34
01:46:31|34737.34
01:46:32|34737.34
01:46:33|34737.33
01:46:34|34737.33
01:46:35|34737.33
01:46:36|34737.33
01:46:37|34737.33
01:46:38|34737.33
01:46:40|34737.33
01:46:41|34737.33
01:46:42|34731.61
01:46:43|34731.43
01:46:44|34731.44
01:46:45|34731.3
01:46:46|34731.31
01:46:47|34731.31
01:46:48|34731.3
01:46:49|34731.3
01:46:50|34731.3
01:46:51|34731.3
01:46:52|34731.31
01:46:53|34731.31
01:46:55|34731.31
01:46:55|34731.31
01:46:57|34731.31
01:46:57|34731.3
01:46:58|34731.31
01:47:00|34731.31
01:47:01|34731.31
01:47:01|34731.31
01:47:02|34731.44
01:47:04|34731.43
01:47:05|34731.44
01:47:06|34731.44
01:47:07|34731.44
01:47:08|34731.43
01:47:09|34731.43
01:47:10|34731.44
01:47:11|34731.44
01:47:12|34731.43
01:47:13|34731.44
01:47:14|34731.43
01:47:15|34731.43
01:47:16|34731.43
01:47:17|34731.43
01:47:18|34731.44
01:47:19|34731.43
01:47:20|34731.44
01:47:21|34731.43
01:47:22|34731.44
01:47:23|34731.43
01:47:24|34731.43
01:47:25|34731.43
01:47:26|34731.32
01:47:27|34731.32
01:47:29|34730.
01:47:29|34729.22
01:47:31|34726.22
01:47:31|34726.18
01:47:33|34726.18
01:47:33|34726.19
01:47:35|34726.19
01:47:36|34726.18
01:47:37|34725.9
01:47:38|34725.9
01:47:39|34725.89
01:47:40|34725.9
01:47:40|34725.9
01:47:42|34725.9
01:47:43|34725.89
01:47:44|34725.89
01:47:45|34725.89
01:47:46|34725.89
01:47:47|34725.9
01:47:48|34725.89
01:47:49|34725.9
01:47:50|34725.89
01:47:51|34725.89
01:47:52|34725.89
01:47:53|34725.9
01:47:54|34725.9
01:47:55|34725.9
01:47:56|34725.89
01:47:57|34725.9
01:47:58|34725.89
01:47:59|34725.9
01:48:00|34725.89
01:48:01|34725.9
01:48:02|34725.89
01:48:03|34725.9
01:48:04|34725.9
01:48:05|34725.9
01:48:06|34725.9
01:48:07|34725.89
01:48:08|34725.9
01:48:09|34725.89
01:48:10|34725.9
01:48:12|34725.89
01:48:12|34725.9
01:48:13|34725.89
01:48:14|34725.9
01:48:15|34725.89
01:48:16|34725.89
01:48:17|34725.89
01:48:18|34725.89
01:48:20|34725.89
01:48:20|34725.9
01:48:21|34725.89
01:48:22|34725.89
01:48:23|34725.89
01:48:24|34725.89
01:48:25|34725.9
01:48:26|34725.89
01:48:27|34725.9
01:48:28|34725.9
01:48:29|34725.89
01:48:30|34725.9
01:48:31|34725.89
01:48:32|34725.89
01:48:34|34725.89
01:48:35|34725.47
01:48:35|34719.81
01:48:36|34717.93
01:48:38|34717.94
01:48:39|34717.93
01:48:39|34717.93
01:48:41|34717.94
01:48:42|34717.93
01:48:43|34717.93
01:48:44|34717.94
01:48:44|34717.94
01:48:46|34717.94
01:48:47|34717.94
01:48:48|34719.94
01:48:49|34724.68
01:48:50|34724.67
01:48:51|34726.33
01:48:52|34728.97
01:48:53|34729.01
01:48:54|34729.35
01:48:55|34729.35
01:48:56|34729.35
01:48:57|34729.35
01:48:58|34729.36
01:48:59|34729.35
01:49:00|34729.36
01:49:01|34729.35
01:49:03|34729.36
01:49:03|34729.36
01:49:04|34729.36
01:49:05|34729.36
01:49:06|34729.36
01:49:07|34729.36
01:49:08|34729.36
01:49:09|34730.18
01:49:10|34733.36
01:49:12|34734.64
01:49:13|34734.64
01:49:13|34734.63
01:49:15|34734.63
01:49:15|34734.63
01:49:16|34734.63
01:49:18|34734.64
01:49:18|34734.63
01:49:20|34734.63
01:49:20|34734.63
01:49:21|34734.64
01:49:23|34734.63
01:49:23|34734.63
01:49:24|34732.65
01:49:26|34738.92
01:49:27|34738.93
01:49:28|34738.92
01:49:29|34738.92
01:49:30|34740.93
01:49:31|34740.92
01:49:31|34740.92
01:49:33|34740.93
01:49:33|34740.93
01:49:35|34740.93
01:49:36|34740.92
01:49:37|34740.93
01:49:38|34740.92
01:49:38|34740.93
01:49:40|34740.92
01:49:41|34740.92
01:49:41|34740.93
01:49:43|34740.92
01:49:44|34741.28
01:49:45|34741.28
01:49:46|34741.28
01:49:47|34741.28
01:49:49|34741.29
01:49:49|34741.29
01:49:50|34741.29
01:49:51|34741.28
01:49:53|34741.29
01:49:54|34741.28
01:49:55|34741.29
01:49:55|34741.29
01:49:57|34741.29
01:49:58|34741.29
01:49:59|34741.29
01:50:00|34741.28
01:50:00|34741.29
01:50:02|34741.29
01:50:03|34743.43
01:50:04|34747.84
01:50:05|34747.84
01:50:06|34747.85
01:50:06|34747.85
01:50:08|34747.84
01:50:08|34755.2
01:50:09|34755.2
01:50:11|34755.2
01:50:12|34755.2
01:50:12|34751.46
01:50:14|34749.44
01:50:14|34749.43
01:50:16|34749.44
01:50:17|34749.44
01:50:17|34749.43
01:50:19|34749.43
01:50:19|34749.44
01:50:20|34749.44
01:50:21|34749.44
01:50:22|34753.07
01:50:24|34753.07
01:50:24|34753.07
01:50:26|34753.08
01:50:26|34753.08
01:50:28|34753.07
01:50:29|34753.08
01:50:29|34753.08
01:50:31|34753.07
01:50:32|34753.08
01:50:33|34753.07
01:50:34|34753.07
01:50:34|34753.07
01:50:35|34751.59
01:50:36|34751.58
01:50:37|34751.59
01:50:39|34751.59
01:50:40|34751.59
01:50:41|34751.58
01:50:41|34751.59
01:50:42|34751.59
01:50:44|34751.58
01:50:46|34751.59
01:50:46|34751.58
01:50:48|34751.59
01:50:48|34751.59
01:50:50|34751.58
01:50:51|34751.58
01:50:52|34751.59
01:50:53|34751.59
01:50:54|34751.58
01:50:54|34751.59
01:50:56|34751.59
01:50:57|34751.59
01:50:58|34751.59
01:50:59|34751.58
01:51:00|34751.59
01:51:00|34751.58
01:51:02|34751.59
01:51:03|34751.59
01:51:04|34751.58
01:51:05|34751.59
01:51:06|34751.58
01:51:07|34751.59
01:51:07|34751.59
01:51:09|34755.21
01:51:10|34755.21
01:51:11|34756.98
01:51:12|34756.99
01:51:13|34756.98
01:51:14|34756.99
01:51:15|34757.
01:51:16|34757.
01:51:17|34757.
01:51:18|34757.
01:51:19|34757.
01:51:20|34757.
01:51:21|34756.99
01:51:22|34757.
01:51:23|34757.
01:51:24|34757.
01:51:25|34757.
01:51:26|34757.99
01:51:27|34757.99
01:51:28|34757.99
01:51:29|34757.99
01:51:30|34757.99
01:51:31|34760.21
01:51:32|34760.88
01:51:33|34760.88
01:51:34|34760.89
01:51:35|34763.91
01:51:36|34774.99
01:51:38|34770.22
01:51:38|34770.23
01:51:39|34769.96
01:51:40|34769.95
01:51:41|34769.95
01:51:42|34769.95
01:51:43|34769.95
01:51:44|34769.95
01:51:46|34769.96
01:51:47|34769.95
01:51:47|34769.95
01:51:49|34769.95
01:51:50|34769.95
01:51:50|34769.96
01:51:52|34769.96
01:51:53|34768.97
01:51:54|34764.12
01:51:55|34764.12
01:51:56|34764.12
01:51:56|34764.12
01:51:58|34764.11
01:51:59|34764.11
01:51:59|34760.89
01:52:01|34759.18
01:52:02|34764.12
01:52:03|34764.11
01:52:04|34767.43
01:52:05|34767.43
01:52:06|34767.43
01:52:07|34767.44
01:52:08|34767.44
01:52:09|34767.44
01:52:10|34759.84
01:52:11|34759.83
01:52:12|34759.84
01:52:13|34759.86
01:52:14|34759.9
01:52:15|34762.18
01:52:16|34763.51
01:52:18|34763.52
01:52:18|34763.52
01:52:20|34763.51
01:52:20|34765.93
01:52:21|34768.18
01:52:22|34768.18
01:52:23|34768.18
01:52:24|34768.86
01:52:26|34768.87
01:52:26|34769.48
01:52:27|34769.47
01:52:29|34769.48
01:52:29|34763.53
01:52:30|34763.53
01:52:31|34763.53
01:52:33|34763.52
01:52:33|34763.52
01:52:34|34763.52
01:52:35|34763.53
01:52:36|34763.53
01:52:38|34769.37
01:52:39|34769.38
01:52:39|34769.68
01:52:40|34769.95
01:52:41|34769.95
01:52:42|34769.95
01:52:44|34769.96
01:52:44|34768.18
01:52:45|34764.43
01:52:47|34763.68
01:52:48|34765.93
01:52:49|34769.67
01:52:50|34769.66
01:52:51|34769.66
01:52:52|34769.67
01:52:53|34769.67
01:52:54|34769.66
01:52:55|34769.66
01:52:56|34769.11
01:52:57|34769.12
01:52:58|34769.12
01:52:59|34769.12
01:53:00|34769.12
01:53:01|34769.11
01:53:02|34769.12
01:53:03|34769.12
01:53:04|34769.12
01:53:05|34769.12
01:53:06|34769.12
01:53:07|34769.12
01:53:08|34769.11
01:53:09|34769.12
01:53:10|34769.12
01:53:11|34769.11
01:53:12|34769.12
01:53:13|34763.69
01:53:14|34763.02
01:53:15|34763.02
01:53:16|34763.02
01:53:17|34763.02
01:53:18|34763.02
01:53:19|34763.02
01:53:20|34766.35
01:53:21|34766.35
01:53:23|34766.35
01:53:24|34766.35
01:53:25|34766.35
01:53:25|34766.34
01:53:27|34766.35
01:53:28|34768.17
01:53:28|34770.
01:53:30|34775.02
01:53:31|34775.99
01:53:31|34775.99
01:53:32|34775.99
01:53:33|34775.99
01:53:34|34770.78
01:53:35|34768.46
01:53:37|34768.45
01:53:39|34768.45
01:53:39|34768.46
01:53:40|34768.46
01:53:41|34768.46
01:53:42|34768.46
01:53:43|34768.45
01:53:44|34768.45
01:53:45|34768.19
01:53:46|34768.2
01:53:48|34768.2
01:53:49|34768.2
01:53:50|34768.19
01:53:51|34768.2
01:53:52|34768.19
01:53:53|34763.96
01:53:54|34763.74
01:53:56|34760.66
01:53:56|34760.66
01:53:57|34760.66
01:53:58|34760.66
01:53:59|34760.66
01:54:00|34760.66
01:54:01|34760.65
01:54:02|34760.66
01:54:03|34760.66
01:54:04|34760.66
01:54:05|34760.66
01:54:06|34760.66
01:54:07|34760.66
01:54:08|34760.66
01:54:09|34760.65
01:54:10|34760.65
01:54:11|34760.65
01:54:12|34757.69
01:54:13|34753.18
01:54:14|34753.18
01:54:15|34753.18
01:54:17|34753.17
01:54:18|34753.18
01:54:19|34753.18
01:54:20|34753.18
01:54:21|34753.18
01:54:22|34753.17
01:54:23|34750.11
01:54:24|34749.66
01:54:25|34749.66
01:54:26|34749.66
01:54:26|34749.65
01:54:27|34749.66
01:54:29|34753.93
01:54:30|34759.93
01:54:31|34760.
01:54:32|34760.
01:54:33|34759.99
01:54:34|34760.69
01:54:35|34761.21
01:54:36|34763.66
01:54:37|34763.65
01:54:38|34763.65
01:54:39|34763.66
01:54:40|34763.66
01:54:41|34763.66
01:54:42|34763.65
01:54:43|34763.66
01:54:44|34763.66
01:54:45|34763.66
01:54:46|34763.66
01:54:47|34763.66
01:54:48|34763.66
01:54:50|34763.65
01:54:50|34763.66
01:54:51|34763.66
01:54:52|34763.65
01:54:54|34763.66
01:54:55|34763.65
01:54:56|34763.65
01:54:57|34763.66
01:54:58|34769.12
01:54:59|34769.12
01:55:01|34771.1
01:55:01|34771.11
01:55:02|34771.11
01:55:03|34771.1
01:55:04|34771.11
01:55:05|34771.11
01:55:06|34771.11
01:55:07|34771.11
01:55:09|34771.11
01:55:10|34771.11
01:55:10|34771.11
01:55:11|34771.11
01:55:13|34771.11
01:55:14|34771.11
01:55:15|34771.11
01:55:16|34771.11
01:55:17|34771.1
01:55:18|34771.1
01:55:19|34775.99
01:55:20|34783.18
01:55:21|34785.97
01:55:22|34782.35
01:55:23|34779.14
01:55:24|34777.38
01:55:25|34777.11
01:55:26|34774.19
01:55:27|34774.19
01:55:28|34771.23
01:55:29|34776.49
01:55:30|34777.39
01:55:31|34777.38
01:55:32|34777.39
01:55:33|34777.39
01:55:34|34777.39
01:55:35|34777.39
01:55:36|34777.39
01:55:39|34777.38
01:55:39|34776.43
01:55:41|34774.18
01:55:41|34774.18
01:55:43|34772.97
01:55:43|34771.23
01:55:44|34771.22
01:55:45|34771.22
01:55:46|34771.23
01:55:47|34771.22
01:55:49|34771.22
01:55:50|34771.23
01:55:51|34771.23
01:55:53|34771.22
01:55:54|34771.22
01:55:55|34771.23
01:55:55|34771.22
01:55:57|34771.23
01:55:58|34771.23
01:55:59|34771.22
01:56:00|34771.22
01:56:01|34771.23
01:56:02|34771.22
01:56:03|34771.22
01:56:04|34771.22
01:56:05|34771.23
01:56:06|34771.23
01:56:07|34771.12
01:56:08|34771.11
01:56:10|34771.11
01:56:10|34771.11
01:56:11|34771.1
01:56:12|34771.11
01:56:13|34768.
01:56:14|34768.
01:56:15|34768.
01:56:16|34768.
01:56:17|34768.
01:56:18|34768.
01:56:19|34768.
01:56:20|34768.
01:56:21|34767.99
01:56:22|34767.99
01:56:23|34768.
01:56:24|34768.
01:56:25|34768.
01:56:26|34768.
01:56:27|34768.
01:56:28|34768.
01:56:29|34768.
01:56:30|34768.
01:56:31|34768.
01:56:32|34768.
01:56:33|34768.
01:56:34|34764.29
01:56:35|34764.29
01:56:36|34764.29
01:56:38|34764.29
01:56:38|34760.
01:56:39|34760.01
01:56:40|34758.45
01:56:41|34758.45
01:56:42|34758.46
01:56:43|34758.45
01:56:44|34758.46
01:56:45|34758.45
01:56:46|34758.46
01:56:47|34758.46
01:56:48|34758.46
01:56:50|34758.46
01:56:51|34751.28
01:56:52|34751.27
01:56:53|34751.27
01:56:55|34751.28
01:56:55|34751.27
01:56:57|34751.27
01:56:58|34751.28
01:56:59|34751.27
01:57:00|34751.28
01:57:01|34751.27
01:57:02|34751.27
01:57:03|34751.28
01:57:04|34750.56
01:57:05|34750.56
01:57:06|34750.56
01:57:07|34751.16
01:57:08|34751.16
01:57:09|34751.15
01:57:10|34751.16
01:57:11|34751.16
01:57:12|34751.16
01:57:13|34751.16
01:57:14|34751.16
01:57:15|34751.15
01:57:16|34757.56
01:57:17|34758.42
01:57:18|34758.42
01:57:19|34759.33
01:57:20|34759.43
01:57:21|34759.44
01:57:22|34759.44
01:57:23|34759.77
01:57:24|34760.
01:57:25|34761.93
01:57:26|34765.49
01:57:27|34765.49
01:57:28|34768.48
01:57:29|34768.47
01:57:30|34768.48
01:57:31|34768.48
01:57:32|34768.47
01:57:33|34765.91
01:57:34|34761.11
01:57:35|34761.11
01:57:36|34761.12
01:57:37|34761.12
01:57:38|34761.12
01:57:39|34761.12
01:57:40|34761.11
01:57:41|34761.12
01:57:42|34761.12
01:57:43|34759.99
01:57:44|34760.
01:57:45|34760.
01:57:46|34759.99
01:57:47|34758.93
01:57:48|34758.93
01:57:49|34758.94
01:57:50|34756.83
01:57:52|34756.83
01:57:52|34756.83
01:57:53|34756.82
01:57:54|34756.83
01:57:56|34756.83
01:57:57|34756.83
01:57:58|34756.83
01:57:59|34756.82
01:58:00|34756.82
01:58:01|34756.83
01:58:02|34756.82
01:58:03|34758.93
01:58:04|34760.65
01:58:05|34760.65
01:58:06|34760.64
01:58:07|34762.04
01:58:08|34762.03
01:58:09|34764.43
01:58:10|34764.43
01:58:11|34764.95
01:58:12|34764.94
01:58:13|34764.95
01:58:14|34764.95
01:58:15|34764.95
01:58:16|34764.94
01:58:17|34764.94
01:58:18|34764.95
01:58:19|34764.95
01:58:20|34764.95
01:58:21|34764.94
01:58:22|34764.94
01:58:23|34764.94
01:58:24|34764.95
01:58:26|34764.95
01:58:27|34764.94
01:58:27|34764.95
01:58:29|34764.95
01:58:29|34766.67
01:58:31|34766.81
01:58:32|34767.25
01:58:33|34767.25
01:58:33|34767.25
01:58:35|34767.71
01:58:36|34769.79
01:58:37|34769.78
01:58:38|34769.78
01:58:39|34769.78
01:58:40|34769.79
01:58:41|34769.79
01:58:42|34769.79
01:58:43|34769.78
01:58:44|34769.78
01:58:45|34769.79
01:58:46|34769.79
01:58:47|34769.78
01:58:48|34769.79
01:58:49|34769.78
01:58:50|34769.79
01:58:52|34769.79
01:58:53|34769.78
01:58:54|34769.78
01:58:55|34769.78
01:58:56|34769.78
01:58:58|34769.78
01:58:58|34769.78
01:58:59|34769.79
01:59:00|34769.78
01:59:02|34769.78
01:59:03|34769.79
01:59:03|34769.79
01:59:05|34769.78
01:59:05|34769.79
01:59:07|34769.79
01:59:07|34769.78
01:59:09|34769.78
01:59:10|34769.78
01:59:10|34769.78
01:59:12|34769.79
01:59:13|34769.78
01:59:14|34769.75
01:59:15|34769.74
01:59:16|34767.7
01:59:16|34767.71
01:59:17|34767.7
01:59:19|34766.39
01:59:20|34766.38
01:59:21|34766.39
01:59:22|34766.39
01:59:23|34762.94
01:59:24|34762.94
01:59:25|34762.93
01:59:26|34762.94
01:59:27|34762.41
01:59:29|34762.22
01:59:29|34762.21
01:59:30|34762.22
01:59:31|34762.22
01:59:32|34762.22
01:59:33|34762.22
01:59:35|34762.22
01:59:35|34762.21
01:59:36|34762.21
01:59:37|34762.22
01:59:38|34762.21
01:59:39|34762.22
01:59:41|34762.22
01:59:41|34762.93
01:59:42|34762.93
01:59:43|34762.93
01:59:45|34766.15
01:59:45|34766.15
01:59:46|34766.15
01:59:47|34766.14
01:59:48|34766.15
01:59:50|34766.15
01:59:50|34766.15
01:59:51|34766.15
01:59:53|34766.15
01:59:54|34766.14
01:59:55|34766.14
01:59:57|34766.14
01:59:58|34766.15
01:59:59|34768.14
02:00:00|34768.15
02:00:00|34768.15
02:00:02|34768.15
02:00:03|34768.14
02:00:04|34768.15
02:00:05|34768.14
02:00:06|34768.15
02:00:07|34768.14
02:00:08|34768.15
02:00:09|34768.14
02:00:10|34768.14
02:00:11|34768.15
02:00:12|34768.15
02:00:13|34768.15
02:00:14|34768.15
02:00:15|34768.14
02:00:16|34768.14
02:00:17|34768.15
02:00:18|34768.15
02:00:19|34768.15
02:00:20|34768.14
02:00:21|34768.14
02:00:22|34768.14
02:00:23|34768.14
02:00:24|34768.15
02:00:25|34768.15
02:00:26|34768.14
02:00:27|34768.14
02:00:28|34768.15
02:00:29|34768.14
02:00:30|34768.14
02:00:31|34768.14
02:00:32|34768.15
02:00:33|34768.15
02:00:34|34768.15
02:00:35|34768.15
02:00:36|34768.14
02:00:37|34768.15
02:00:38|34768.15
02:00:39|34768.15
02:00:40|34768.18
02:00:41|34769.67
02:00:42|34769.79
02:00:43|34769.79
02:00:44|34770.
02:00:45|34771.22
02:00:46|34771.22
02:00:47|34771.23
02:00:48|34771.25
02:00:49|34771.25
02:00:50|34771.24
02:00:51|34771.25
02:00:52|34771.25
02:00:53|34771.25
02:00:54|34771.24
02:00:55|34771.25
02:00:56|34771.25
02:00:58|34776.01
02:00:58|34777.66
02:01:00|34777.81
02:01:01|34777.81
02:01:01|34777.8
02:01:03|34777.81
02:01:04|34777.81
02:01:05|34777.81
02:01:06|34779.94
02:01:07|34779.93
02:01:08|34779.94
02:01:09|34779.94
02:01:10|34779.94
02:01:11|34779.94
02:01:12|34779.93
02:01:13|34779.94
02:01:14|34779.94
02:01:15|34779.93
02:01:16|34779.93
02:01:17|34775.67
02:01:18|34771.24
02:01:19|34771.23
02:01:21|34771.24
02:01:21|34771.24
02:01:22|34771.24
02:01:23|34771.23
02:01:24|34771.24
02:01:25|34771.23
02:01:26|34771.24
02:01:27|34769.67
02:01:28|34769.68
02:01:29|34769.67
02:01:30|34769.67
02:01:31|34769.68
02:01:32|34769.68
02:01:33|34769.67
02:01:34|34769.68
02:01:35|34769.68
02:01:36|34769.68
02:01:37|34769.67
02:01:38|34770.42
02:01:39|34770.43
02:01:40|34770.43
02:01:41|34770.43
02:01:42|34770.43
02:01:43|34767.44
02:01:44|34767.43
02:01:45|34767.09
02:01:46|34764.95
02:01:47|34764.96
02:01:49|34764.95
02:01:49|34764.95
02:01:50|34764.96
02:01:51|34765.49
02:01:52|34767.25
02:01:54|34769.89
02:01:55|34769.89
02:01:56|34769.89
02:01:58|34769.89
02:01:58|34769.89
02:01:59|34769.9
02:02:01|34769.9
02:02:02|34769.9
02:02:04|34773.92
02:02:04|34773.92
02:02:05|34773.92
02:02:06|34773.92
02:02:07|34773.93
02:02:08|34773.93
02:02:09|34773.93
02:02:10|34773.93
02:02:11|34773.93
02:02:12|34777.71
02:02:13|34777.72
02:02:14|34777.72
02:02:15|34777.72
02:02:16|34777.72
02:02:17|34784.51
02:02:19|34784.51
02:02:19|34782.43
02:02:21|34777.67
02:02:22|34777.67
02:02:23|34774.65
02:02:24|34777.94
02:02:25|34785.2
02:02:26|34785.2
02:02:27|34780.9
02:02:28|34780.89
02:02:29|34780.9
02:02:30|34780.9
02:02:31|34780.89
02:02:32|34779.87
02:02:33|34779.86
02:02:34|34779.86
02:02:35|34779.87
02:02:36|34779.87
02:02:37|34779.87
02:02:38|34779.87
02:02:39|34779.87
02:02:40|34779.87
02:02:42|34779.87
02:02:42|34779.87
02:02:43|34779.87
02:02:45|34779.87
02:02:45|34779.86
02:02:46|34779.87
02:02:48|34779.86
02:02:48|34779.87
02:02:50|34779.87
02:02:51|34779.87
02:02:51|34779.87
02:02:52|34779.87
02:02:54|34774.3
02:02:55|34774.3
02:02:56|34774.3
02:02:57|34774.3
02:02:57|34774.18
02:02:59|34770.23
02:03:00|34770.24
02:03:01|34762.22
02:03:02|34768.67
02:03:03|34768.67
02:03:04|34768.68
02:03:05|34768.68
02:03:06|34768.68
02:03:07|34768.68
02:03:08|34768.67
02:03:09|34765.94
02:03:10|34765.93
02:03:11|34765.94
02:03:12|34765.94
02:03:13|34765.49
02:03:14|34765.19
02:03:15|34765.18
02:03:17|34765.19
02:03:17|34764.79
02:03:19|34763.68
02:03:19|34763.69
02:03:21|34763.68
02:03:21|34763.69
02:03:22|34763.68
02:03:24|34760.85
02:03:24|34760.84
02:03:26|34760.85
02:03:26|34760.85
02:03:27|34760.85
02:03:29|34760.84
02:03:29|34760.85
02:03:30|34760.85
02:03:32|34760.85
02:03:32|34760.85
02:03:33|34760.84
02:03:34|34761.62
02:03:35|34761.61
02:03:36|34761.62
02:03:38|34763.26
02:03:39|34763.26
02:03:39|34763.25
02:03:40|34763.26
02:03:41|34763.26
02:03:42|34763.25
02:03:44|34763.26
02:03:45|34763.26
02:03:46|34763.26
02:03:47|34763.25
02:03:47|34763.26
02:03:49|34763.26
02:03:49|34763.26
02:03:51|34763.25
02:03:51|34763.26
02:03:52|34763.25
02:03:54|34760.38
02:03:55|34760.38
02:03:56|34760.39
02:03:58|34760.39
02:03:58|34760.39
02:04:00|34760.39
02:04:01|34760.39
02:04:02|34760.39
02:04:03|34760.38
02:04:04|34760.39
02:04:05|34760.39
02:04:06|34760.39
02:04:07|34760.38
02:04:08|34760.38
02:04:09|34760.01
02:04:10|34755.91
02:04:11|34753.18
02:04:12|34753.18
02:04:13|34753.18
02:04:14|34753.17
02:04:15|34753.17
02:04:16|34753.17
02:04:17|34753.17
02:04:18|34753.18
02:04:19|34753.17
02:04:20|34753.18
02:04:21|34753.17
02:04:22|34753.17
02:04:23|34750.93
02:04:24|34750.94
02:04:25|34750.93
02:04:26|34750.93
02:04:27|34750.93
02:04:28|34750.93
02:04:29|34750.94
02:04:30|34750.93
02:04:31|34750.94
02:04:33|34750.93
02:04:33|34750.94
02:04:35|34750.93
02:04:36|34750.93
02:04:36|34750.94
02:04:37|34750.94
02:04:38|34750.94
02:04:40|34750.94
02:04:40|34750.93
02:04:41|34750.93
02:04:42|34750.94
02:04:44|34750.93
02:04:44|34750.94
02:04:46|34750.94
02:04:47|34750.94
02:04:48|34750.93
02:04:49|34750.93
02:04:50|34750.94
02:04:51|34750.93
02:04:51|34750.94
02:04:53|34750.93
02:04:54|34750.93
02:04:54|34750.94
02:04:55|34750.93
02:04:56|34750.93
02:04:59|34750.93
02:04:59|34750.93
02:05:00|34750.94
02:05:01|34750.94
02:05:02|34750.93
02:05:03|34750.93
02:05:04|34750.93
02:05:05|34750.93
02:05:06|34750.93
02:05:07|34750.93
02:05:08|34750.94
02:05:09|34750.94
02:05:10|34750.94
02:05:11|34750.93
02:05:12|34750.93
02:05:13|34750.93
02:05:15|34750.94
02:05:17|34750.94
02:05:18|34750.93
02:05:19|34750.94
02:05:20|34750.94
02:05:21|34750.94
02:05:22|34750.93
02:05:23|34750.93
02:05:24|34750.93
02:05:25|34750.93
02:05:26|34750.92
02:05:28|34750.92
02:05:28|34747.46
02:05:29|34747.46
02:05:30|34747.46
02:05:31|34747.45
02:05:32|34747.45
02:05:33|34744.97
02:05:34|34744.97
02:05:35|34750.05
02:05:36|34750.3
02:05:37|34750.29
02:05:38|34750.3
02:05:39|34750.3
02:05:40|34750.3
02:05:42|34750.29
02:05:42|34750.29
02:05:44|34750.3
02:05:44|34750.3
02:05:45|34750.29
02:05:47|34750.3
02:05:47|34750.3
02:05:48|34750.29
02:05:49|34750.3
02:05:51|34750.3
02:05:51|34750.29
02:05:52|34750.29
02:05:54|34750.3
02:05:54|34750.29
02:05:55|34750.3
02:05:56|34750.29
02:05:57|34750.3
02:05:59|34750.29
02:06:00|34750.29
02:06:01|34750.29
02:06:02|34750.52
02:06:03|34750.52
02:06:04|34750.51
02:06:05|34750.52
02:06:06|34753.61
02:06:06|34753.6
02:06:08|34754.03
02:06:08|34754.03
02:06:10|34754.04
02:06:11|34754.04
02:06:12|34754.03
02:06:12|34754.03
02:06:14|34755.63
02:06:15|34755.63
02:06:16|34758.88
02:06:17|34758.88
02:06:18|34758.89
02:06:19|34761.18
02:06:19|34761.18
02:06:21|34761.18
02:06:22|34761.18
02:06:23|34761.18
02:06:23|34762.85
02:06:25|34762.89
02:06:26|34762.9
02:06:27|34762.9
02:06:27|34762.89
02:06:28|34762.89
02:06:30|34762.89
02:06:31|34762.89
02:06:31|34762.89
02:06:32|34762.64
02:06:34|34756.25
02:06:34|34756.22
02:06:36|34756.22
02:06:37|34756.22
02:06:38|34756.22
02:06:39|34756.22
02:06:39|34756.22
02:06:40|34756.22
02:06:41|34756.22
02:06:43|34758.3
02:06:43|34758.3
02:06:45|34758.3
02:06:46|34758.31
02:06:47|34758.3
02:06:47|34758.31
02:06:48|34758.31
02:06:50|34758.31
02:06:51|34758.31
02:06:52|34758.31
02:06:53|34758.3
02:06:54|34758.31
02:06:55|34758.31
02:06:56|34758.31
02:06:57|34758.31
02:06:58|34758.31
02:06:59|34759.93
02:07:00|34759.93
02:07:01|34759.93
02:07:03|34759.92
02:07:04|34759.93
02:07:05|34759.93
02:07:06|34759.92
02:07:06|34759.92
02:07:07|34759.93
02:07:09|34759.92
02:07:09|34759.93
02:07:11|34759.92
02:07:12|34759.93
02:07:13|34759.93
02:07:14|34759.92
02:07:15|34760.21
02:07:16|34760.21
02:07:17|34761.43
02:07:18|34761.42
02:07:19|34762.09
02:07:20|34762.17
02:07:21|34762.18
02:07:22|34762.43
02:07:23|34763.26
02:07:24|34763.25
02:07:25|34764.99
02:07:26|34764.98
02:07:27|34764.99
02:07:28|34764.98
02:07:29|34764.99
02:07:30|34764.98
02:07:31|34764.99
02:07:32|34764.98
02:07:33|34764.99
02:07:34|34764.99
02:07:35|34764.98
02:07:36|34764.99
02:07:37|34764.98
02:07:38|34764.98
02:07:39|34764.99
02:07:40|34764.99
02:07:41|34764.98
02:07:42|34764.99
02:07:43|34764.98
02:07:44|34766.
02:07:45|34765.99
02:07:46|34766.
02:07:47|34765.99
02:07:48|34766.
02:07:49|34769.67
02:07:50|34769.67
02:07:51|34769.68
02:07:52|34769.67
02:07:53|34769.87
02:07:54|34769.87
02:07:55|34769.88
02:07:56|34769.87
02:07:57|34769.87
02:07:58|34766.81
02:07:59|34766.81
02:08:00|34766.82
02:08:02|34766.82
02:08:02|34766.82
02:08:03|34766.82
02:08:04|34766.81
02:08:05|34766.81
02:08:06|34766.06
02:08:07|34765.99
02:08:08|34766.
02:08:10|34765.99
02:08:11|34765.99
02:08:12|34765.99
02:08:13|34764.43
02:08:13|34759.93
02:08:15|34759.93
02:08:16|34759.92
02:08:17|34759.93
02:08:18|34759.93
02:08:19|34759.93
02:08:20|34759.92
02:08:21|34759.93
02:08:22|34759.92
02:08:23|34756.29
02:08:25|34756.3
02:08:26|34756.3
02:08:26|34756.29
02:08:28|34756.29
02:08:28|34756.29
02:08:29|34756.29
02:08:30|34756.29
02:08:32|34756.29
02:08:33|34750.49
02:08:33|34750.48
02:08:34|34750.49
02:08:35|34750.48
02:08:37|34750.48
02:08:37|34750.49
02:08:39|34750.48
02:08:40|34750.49
02:08:41|34750.49
02:08:42|34750.48
02:08:43|34748.66
02:08:44|34745.87
02:08:45|34745.88
02:08:46|34745.87
02:08:47|34745.87
02:08:48|34745.87
02:08:49|34745.87
02:08:50|34745.88
02:08:51|34751.4
02:08:52|34751.41
02:08:53|34751.41
02:08:54|34751.41
02:08:55|34751.4
02:08:56|34751.41
02:08:57|34753.17
02:08:59|34755.81
02:08:59|34755.81
02:09:00|34755.8
02:09:02|34755.81
02:09:03|34755.8
02:09:04|34755.81
02:09:05|34755.81
02:09:06|34755.8
02:09:07|34755.81
02:09:08|34755.8
02:09:09|34755.8
02:09:10|34755.8
02:09:11|34755.8
02:09:12|34755.81
02:09:13|34755.8
02:09:14|34755.81
02:09:15|34755.8
02:09:15|34755.8
02:09:17|34755.8
02:09:18|34755.81
02:09:19|34755.81
02:09:20|34755.81
02:09:21|34755.81
02:09:22|34755.81
02:09:23|34755.81
02:09:23|34755.8
02:09:24|34755.81
02:09:26|34755.8
02:09:27|34755.81
02:09:27|34755.81
02:09:29|34747.9
02:09:30|34747.04
02:09:31|34747.04
02:09:32|34747.04
02:09:33|34747.04
02:09:33|34747.03
02:09:35|34747.03
02:09:36|34747.03
02:09:37|34747.03
02:09:38|34747.04
02:09:39|34747.04
02:09:39|34747.03
02:09:41|34747.03
02:09:42|34747.04
02:09:43|34747.04
02:09:44|34749.65
02:09:45|34749.64
02:09:46|34749.65
02:09:47|34749.64
02:09:48|34749.65
02:09:49|34749.65
02:09:50|34749.65
02:09:51|34750.47
02:09:52|34750.47
02:09:53|34751.67
02:09:55|34751.67
02:09:55|34751.68
02:09:56|34751.68
02:09:57|34752.31
02:09:58|34752.3
02:09:59|34752.3
02:10:00|34752.31
02:10:02|34752.31
02:10:03|34753.07
02:10:04|34753.07
02:10:05|34753.07
02:10:06|34753.08
02:10:07|34753.07
02:10:09|34753.07
02:10:09|34753.07
02:10:11|34753.07
02:10:12|34753.08
02:10:13|34753.08
02:10:13|34753.08
02:10:15|34753.08
02:10:17|34753.07
02:10:17|34753.07
02:10:18|34753.08
02:10:19|34753.08
02:10:20|34753.08
02:10:21|34753.08
02:10:23|34753.07
02:10:23|34753.07
02:10:24|34753.07
02:10:25|34753.08
02:10:26|34753.07
02:10:28|34753.08
02:10:28|34753.07
02:10:29|34753.07
02:10:31|34753.08
02:10:32|34753.07
02:10:33|34753.08
02:10:34|34753.07
02:10:35|34753.07
02:10:35|34753.07
02:10:37|34753.07
02:10:38|34753.07
02:10:39|34753.08
02:10:40|34753.07
02:10:40|34753.08
02:10:41|34753.08
02:10:43|34753.07
02:10:43|34753.07
02:10:44|34753.07
02:10:45|34753.07
02:10:46|34753.07
02:10:47|34753.08
02:10:49|34753.07
02:10:49|34753.08
02:10:50|34753.07
02:10:51|34753.07
02:10:53|34753.08
02:10:54|34753.08
02:10:55|34753.08
02:10:56|34753.08
02:10:57|34753.08
02:10:58|34753.07
02:10:59|34753.07
02:11:00|34753.08
02:11:01|34753.07
02:11:02|34753.07
02:11:03|34753.08
02:11:05|34753.07
02:11:05|34753.07
02:11:06|34753.08
02:11:07|34753.08
02:11:09|34753.08
02:11:09|34753.07
02:11:11|34753.08
02:11:12|34753.08
02:11:13|34753.07
02:11:14|34751.68
02:11:15|34751.68
02:11:16|34751.68
02:11:17|34751.68
02:11:18|34751.67
02:11:19|34751.67
02:11:20|34751.68
02:11:21|34751.67
02:11:22|34751.68
02:11:23|34751.68
02:11:24|34751.67
02:11:25|34751.67
02:11:26|34751.68
02:11:27|34751.68
02:11:28|34751.68
02:11:29|34751.67
02:11:30|34751.68
02:11:31|34751.68
02:11:32|34751.68
02:11:33|34751.68
02:11:34|34751.67
02:11:35|34751.67
02:11:36|34751.67
02:11:37|34751.67
02:11:38|34751.67
02:11:39|34751.68
02:11:40|34751.65
02:11:41|34751.65
02:11:42|34751.65
02:11:43|34751.65
02:11:44|34751.65
02:11:45|34751.65
02:11:46|34751.64
02:11:47|34751.64
02:11:48|34751.51
02:11:49|34751.5
02:11:50|34750.2
02:11:51|34750.2
02:11:52|34750.2
02:11:53|34750.2
02:11:54|34750.21
02:11:55|34750.21
02:11:58|34750.21
02:12:04|34750.2
02:12:05|34750.21
02:12:06|34750.2
02:12:07|34750.21
02:12:08|34750.21
02:12:09|34750.2
02:12:10|34750.21
02:12:11|34750.2
02:12:12|34750.2
02:12:13|34750.21
02:12:14|34750.21
02:12:15|34750.21
02:12:16|34750.2
02:12:17|34750.2
02:12:18|34750.21
02:12:19|34750.21
02:12:20|34750.2
02:12:21|34750.19
02:12:22|34750.19
02:12:23|34750.19
02:12:24|34750.19
02:12:25|34750.2
02:12:26|34748.08
02:12:27|34747.05
02:12:28|34747.05
02:12:29|34747.04
02:12:30|34747.05
02:12:31|34747.03
02:12:32|34747.03
02:12:33|34747.04
02:12:34|34747.04
02:12:35|34747.03
02:12:36|34747.03
02:12:37|34747.03
02:12:38|34747.04
02:12:39|34747.04
02:12:40|34746.48
02:12:41|34745.54
02:12:42|34745.54
02:12:43|34745.54
02:12:44|34745.54
02:12:45|34745.53
02:12:46|34745.54
02:12:47|34745.54
02:12:48|34745.54
02:12:49|34745.53
02:12:50|34745.53
02:12:51|34745.53
02:12:52|34745.54
02:12:53|34745.53
02:12:54|34745.54
02:12:55|34745.54
02:12:56|34745.53
02:12:57|34745.54
02:12:58|34745.53
02:12:59|34745.53
02:13:00|34745.53
02:13:01|34742.88
02:13:02|34742.75
02:13:03|34742.76
02:13:04|34742.75
02:13:05|34742.75
02:13:06|34742.75
02:13:08|34742.7
02:13:09|34742.69
02:13:10|34742.7
02:13:11|34742.07
02:13:12|34742.06
02:13:14|34742.07
02:13:14|34742.07
02:13:15|34742.07
02:13:16|34742.07
02:13:17|34742.06
02:13:18|34742.07
02:13:19|34742.07
02:13:20|34742.06
02:13:21|34742.06
02:13:22|34742.06
02:13:23|34743.43
02:13:24|34743.42
02:13:25|34743.42
02:13:26|34743.43
02:13:27|34743.42
02:13:28|34743.43
02:13:29|34743.47
02:13:31|34743.47
02:13:31|34743.47
02:13:32|34743.48
02:13:33|34743.47
02:13:34|34743.48
02:13:35|34743.47
02:13:36|34743.48
02:13:37|34745.51
02:13:38|34745.52
02:13:39|34745.51
02:13:40|34745.51
02:13:42|34745.51
02:13:42|34745.51
02:13:44|34745.52
02:13:44|34745.51
02:13:45|34745.51
02:13:46|34745.52
02:13:47|34745.51
02:13:48|34745.53
02:13:49|34745.54
02:13:50|34745.53
02:13:51|34745.54
02:13:52|34745.54
02:13:53|34745.68
02:13:54|34748.32
02:13:55|34750.19
02:13:56|34750.19
02:13:58|34750.19
02:13:58|34750.19
02:13:59|34750.19
02:14:00|34750.19
02:14:01|34750.18
02:14:02|34750.19
02:14:03|34750.18
02:14:04|34750.19
02:14:05|34750.19
02:14:07|34750.18
02:14:08|34750.18
02:14:09|34750.19
02:14:10|34750.18
02:14:11|34750.19
02:14:13|34750.18
02:14:14|34750.19
02:14:15|34750.19
02:14:16|34750.19
02:14:17|34750.18
02:14:18|34750.18
02:14:19|34750.19
02:14:20|34750.19
02:14:21|34750.19
02:14:22|34750.19
02:14:24|34750.19
02:14:24|34750.19
02:14:26|34750.19
02:14:26|34750.19
02:14:27|34750.18
02:14:29|34750.19
02:14:30|34750.19
02:14:31|34750.19
02:14:32|34750.19
02:14:33|34750.18
02:14:34|34750.18
02:14:35|34750.19
02:14:36|34750.19
02:14:36|34750.19
02:14:38|34750.18
02:14:38|34750.19
02:14:40|34750.18
02:14:41|34750.18
02:14:42|34750.18
02:14:43|34750.18
02:14:44|34750.18
02:14:45|34750.18
02:14:46|34750.19
02:14:47|34750.18
02:14:48|34750.19
02:14:49|34750.19
02:14:50|34750.19
02:14:51|34750.18
02:14:52|34750.19
02:14:53|34750.19
02:14:54|34750.18
02:14:55|34750.18
02:14:56|34750.18
02:14:57|34750.18
02:14:58|34750.18
02:14:59|34750.19
02:15:00|34750.18
02:15:01|34750.18
02:15:02|34744.06
02:15:03|34744.06
02:15:04|34744.06
02:15:05|34744.06
02:15:06|34744.06
02:15:07|34744.06
02:15:09|34744.05
02:15:10|34744.05
02:15:11|34744.05
02:15:12|34744.05
02:15:13|34744.05
02:15:14|34744.05
02:15:15|34744.05
02:15:16|34744.06
02:15:18|34744.06
02:15:19|34744.06
02:15:19|34744.06
02:15:21|34744.06
02:15:21|34744.05
02:15:23|34744.06
02:15:24|34744.06
02:15:25|34744.06
02:15:25|34742.
02:15:26|34741.99
02:15:27|34742.
02:15:28|34742.
02:15:29|34742.
02:15:30|34739.84
02:15:31|34738.43
02:15:32|34738.43
02:15:33|34738.43
02:15:35|34738.43
02:15:36|34736.88
02:15:37|34736.88
02:15:38|34736.88
02:15:38|34736.87
02:15:40|34736.88
02:15:41|34736.87
02:15:42|34736.87
02:15:43|34736.88
02:15:43|34736.88
02:15:45|34736.88
02:15:46|34736.87
02:15:47|34736.88
02:15:47|34736.87
02:15:49|34736.87
02:15:50|34736.88
02:15:51|34736.88
02:15:52|34736.88
02:15:53|34736.88
02:15:53|34736.87
02:15:55|34736.88
02:15:55|34736.88
02:15:57|34736.87
02:15:58|34736.88
02:15:59|34736.87
02:15:59|34736.87
02:16:01|34736.87
02:16:01|34736.88
02:16:03|34736.88
02:16:03|34736.88
02:16:04|34741.17
02:16:06|34742.
02:16:06|34742.
02:16:08|34743.78
02:16:10|34743.78
02:16:10|34743.78
02:16:12|34743.78
02:16:12|34743.77
02:16:14|34744.04
02:16:15|34744.05
02:16:16|34746.62
02:16:17|34746.62
02:16:18|34746.62
02:16:19|34746.62
02:16:20|34746.62
02:16:21|34746.61
02:16:21|34746.62
02:16:23|34746.62
02:16:23|34746.62
02:16:25|34746.61
02:16:26|34746.62
02:16:26|34746.62
02:16:28|34746.62
02:16:29|34746.61
02:16:30|34746.61
02:16:31|34746.61
02:16:32|34746.61
02:16:34|34746.62
02:16:35|34746.62
02:16:35|34746.62
02:16:36|34749.65
02:16:37|34749.83
02:16:38|34749.83
02:16:39|34749.99
02:16:40|34750.
02:16:41|34749.99
02:16:42|34750.
02:16:43|34750.
02:16:44|34749.99
02:16:46|34751.
02:16:46|34750.99
02:16:47|34751.
02:16:48|34750.99
02:16:49|34751.
02:16:50|34750.99
02:16:52|34751.
02:16:52|34750.99
02:16:53|34751.
02:16:54|34751.
02:16:56|34750.99
02:16:56|34750.99
02:16:58|34750.99
02:16:58|34750.99
02:16:59|34750.99
02:17:01|34750.99
02:17:02|34751.
02:17:03|34751.
02:17:04|34751.64
02:17:04|34751.65
02:17:06|34751.65
02:17:06|34751.64
02:17:08|34751.64
02:17:09|34751.65
02:17:10|34751.65
02:17:11|34751.65
02:17:12|34751.65
02:17:13|34753.08
02:17:14|34756.3
02:17:15|34756.29
02:17:16|34761.87
02:17:17|34761.87
02:17:18|34763.59
02:17:19|34763.58
02:17:20|34763.59
02:17:21|34763.59
02:17:22|34770.53
02:17:23|34767.72
02:17:24|34767.72
02:17:25|34767.72
02:17:26|34767.73
02:17:27|34767.73
02:17:28|34767.73
02:17:29|34767.72
02:17:30|34767.73
02:17:31|34767.73
02:17:32|34767.73
02:17:34|34767.72
02:17:34|34767.73
02:17:35|34767.73
02:17:36|34767.73
02:17:37|34767.72
02:17:38|34767.73
02:17:39|34767.73
02:17:40|34767.72
02:17:41|34767.73
02:17:42|34767.72
02:17:44|34768.39
02:17:45|34768.39
02:17:45|34768.38
02:17:48|34768.38
02:17:48|34768.39
02:17:50|34768.39
02:17:51|34768.39
02:17:52|34768.38
02:17:53|34768.39
02:17:54|34768.39
02:17:55|34768.38
02:17:56|34768.38
02:17:57|34768.38
02:17:58|34768.38
02:17:58|34768.39
02:18:00|34768.38
02:18:00|34768.38
02:18:02|34768.39
02:18:03|34768.38
02:18:03|34768.39
02:18:05|34768.39
02:18:06|34768.39
02:18:07|34757.36
02:18:08|34757.37
02:18:08|34757.37
02:18:09|34750.
02:18:10|34750.
02:18:11|34750.
02:18:13|34750.
02:18:14|34749.99
02:18:15|34750.
02:18:16|34750.
02:18:17|34750.
02:18:17|34750.
02:18:19|34750.
02:18:20|34750.
02:18:21|34750.
02:18:22|34750.
02:18:23|34749.99
02:18:24|34750.
02:18:26|34750.
02:18:26|34750.
02:18:28|34750.
02:18:29|34749.99
02:18:30|34750.
02:18:30|34750.
02:18:32|34749.99
02:18:33|34748.86
02:18:33|34748.87
02:18:35|34748.87
02:18:36|34748.87
02:18:37|34748.86
02:18:37|34748.86
02:18:38|34748.87
02:18:39|34748.86
02:18:41|34748.87
02:18:41|34748.87
02:18:42|34748.87
02:18:43|34748.86
02:18:45|34748.87
02:18:46|34748.87
02:18:47|34748.87
02:18:47|34748.86
02:18:48|34748.87
02:18:49|34748.86
02:18:51|34748.87
02:18:51|34748.87
02:18:52|34748.87
02:18:53|34748.87
02:18:55|34748.86
02:18:55|34748.87
02:18:56|34748.87
02:18:58|34748.87
02:18:58|34748.87
02:18:59|34748.87
02:19:00|34748.86
02:19:01|34748.87
02:19:02|34748.87
02:19:03|34748.87
02:19:04|34748.87
02:19:05|34748.87
02:19:06|34748.87
02:19:08|34748.87
02:19:08|34748.87
02:19:10|34748.86
02:19:11|34748.86
02:19:12|34748.86
02:19:13|34748.87
02:19:15|34748.87
02:19:15|34748.86
02:19:16|34748.86
02:19:17|34748.86
02:19:19|34744.94
02:19:20|34743.37
02:19:21|34743.37
02:19:22|34743.37
02:19:23|34743.37
02:19:24|34743.37
02:19:25|34743.36
02:19:26|34743.37
02:19:27|34743.36
02:19:28|34743.36
02:19:29|34743.37
02:19:30|34743.37
02:19:31|34743.36
02:19:32|34743.37
02:19:33|34743.37
02:19:34|34743.37
02:19:35|34743.36
02:19:36|34743.37
02:19:37|34743.37
02:19:38|34743.36
02:19:39|34743.37
02:19:40|34743.36
02:19:41|34743.37
02:19:42|34749.68
02:19:43|34749.99
02:19:44|34750.
02:19:45|34750.
02:19:46|34749.99
02:19:47|34750.
02:19:49|34749.99
02:19:49|34749.99
02:19:50|34749.99
02:19:51|34750.
02:19:52|34749.99
02:19:53|34749.99
02:19:54|34750.
02:19:55|34750.
02:19:56|34750.
02:19:57|34750.
02:19:58|34750.
02:19:59|34749.99
02:20:00|34750.
02:20:01|34750.
02:20:02|34750.
02:20:03|34749.99
02:20:04|34750.
02:20:05|34750.
02:20:07|34750.
02:20:07|34750.
02:20:08|34750.
02:20:10|34750.
02:20:10|34750.
02:20:12|34750.
02:20:13|34750.
02:20:14|34749.99
02:20:15|34749.99
02:20:16|34750.
02:20:17|34749.99
02:20:18|34749.99
02:20:19|34749.99
02:20:20|34750.
02:20:21|34749.99
02:20:22|34750.
02:20:23|34750.
02:20:24|34750.
02:20:25|34750.
02:20:26|34749.99
02:20:27|34749.99
02:20:28|34750.
02:20:29|34749.99
02:20:30|34746.46
02:20:31|34743.44
02:20:32|34743.43
02:20:33|34743.44
02:20:34|34743.44
02:20:35|34743.44
02:20:36|34743.43
02:20:37|34743.44
02:20:38|34743.43
02:20:39|34743.44
02:20:40|34743.44
02:20:41|34743.73
02:20:43|34744.93
02:20:44|34744.95
02:20:45|34745.26
02:20:46|34749.76
02:20:47|34749.76
02:20:48|34749.77
02:20:49|34749.76
02:20:50|34749.77
02:20:51|34752.73
02:20:51|34752.73
02:20:53|34752.73
02:20:54|34752.72
02:20:54|34752.72
02:20:56|34752.74
02:20:57|34753.78
02:20:58|34753.79
02:20:59|34753.78
02:21:00|34754.82
02:21:01|34754.81
02:21:02|34754.82
02:21:03|34755.37
02:21:04|34755.99
02:21:05|34756.24
02:21:06|34756.24
02:21:07|34756.24
02:21:08|34756.24
02:21:10|34756.24
02:21:10|34756.25
02:21:12|34756.25
02:21:12|34756.25
02:21:14|34756.24
02:21:16|34756.68
02:21:17|34756.68
02:21:18|34756.68
02:21:19|34756.68
02:21:20|34756.68
02:21:21|34756.68
02:21:22|34756.67
02:21:23|34756.67
02:21:23|34756.68
02:21:24|34756.68
02:21:25|34756.68
02:21:26|34756.68
02:21:28|34756.67
02:21:29|34756.67
02:21:30|34756.68
02:21:31|34756.67
02:21:32|34756.68
02:21:33|34756.68
02:21:34|34756.68
02:21:35|34756.68
02:21:36|34756.67
02:21:37|34756.68
02:21:38|34756.68
02:21:39|34756.67
02:21:41|34756.68
02:21:41|34756.68
02:21:42|34756.67
02:21:43|34756.68
02:21:44|34756.68
02:21:45|34756.67
02:21:47|34756.67
02:21:49|34756.68
02:21:50|34756.68
02:21:51|34756.68
02:21:52|34756.68
02:21:53|34756.68
02:21:55|34749.88
02:21:55|34749.88
02:21:56|34749.87
02:21:57|34749.87
02:21:58|34749.88
02:21:59|34749.87
02:22:00|34749.88
02:22:01|34749.88
02:22:02|34749.88
02:22:04|34749.87
02:22:04|34749.87
02:22:05|34749.88
02:22:06|34749.88
02:22:08|34749.88
02:22:08|34749.88
02:22:09|34749.88
02:22:11|34749.1
02:22:12|34749.11
02:22:12|34749.11
02:22:14|34749.1
02:22:15|34749.11
02:22:17|34749.1
02:22:17|34749.11
02:22:18|34749.11
02:22:19|34746.84
02:22:21|34746.83
02:22:22|34746.84
02:22:22|34746.84
02:22:24|34746.84
02:22:24|34746.84
02:22:26|34746.84
02:22:26|34739.98
02:22:27|34739.97
02:22:28|34739.98
02:22:30|34739.97
02:22:31|34739.98
02:22:32|34739.97
02:22:32|34739.98
02:22:34|34739.98
02:22:34|34739.98
02:22:36|34739.98
02:22:37|34739.97
02:22:37|34739.97
02:22:39|34739.98
02:22:40|34741.04
02:22:40|34743.9
02:22:42|34743.91
02:22:43|34743.91
02:22:43|34743.92
02:22:45|34743.92
02:22:46|34743.92
02:22:47|34743.91
02:22:48|34743.92
02:22:49|34743.92
02:22:50|34746.84
02:22:51|34746.83
02:22:52|34746.84
02:22:53|34746.83
02:22:54|34746.84
02:22:55|34746.83
02:22:56|34746.83
02:22:57|34746.83
02:22:58|34746.84
02:23:00|34746.84
02:23:00|34746.84
02:23:01|34746.84
02:23:02|34746.83
02:23:04|34746.83
02:23:04|34746.84
02:23:05|34746.84
02:23:06|34746.84
02:23:07|34746.84
02:23:08|34746.83
02:23:09|34746.84
02:23:10|34746.83
02:23:11|34746.84
02:23:12|34746.84
02:23:13|34746.83
02:23:14|34746.84
02:23:16|34746.63
02:23:17|34743.91
02:23:18|34743.91
02:23:20|34743.91
02:23:20|34743.91
02:23:22|34743.91
02:23:23|34743.9
02:23:23|34743.91
02:23:25|34743.91
02:23:26|34743.9
02:23:27|34743.9
02:23:28|34743.91
02:23:28|34743.91
02:23:31|34743.91
02:23:31|34743.91
02:23:32|34743.9
02:23:33|34743.91
02:23:34|34743.9
02:23:35|34743.91
02:23:36|34743.91
02:23:38|34743.91
02:23:38|34743.91
02:23:40|34743.91
02:23:40|34743.91
02:23:43|34743.9
02:23:44|34743.9
02:23:44|34743.91
02:23:45|34743.9
02:23:47|34743.91
02:23:48|34743.9
02:23:49|34743.91
02:23:50|34743.91
02:23:51|34743.91
02:23:52|34743.9
02:23:52|34743.91
02:23:54|34743.91
02:23:54|34743.91
02:23:56|34743.75
02:23:57|34743.75
02:23:57|34741.93
02:23:59|34741.92
02:24:00|34741.92
02:24:01|34741.92
02:24:02|34741.92
02:24:03|34741.92
02:24:04|34741.92
02:24:05|34741.92
02:24:06|34741.92
02:24:07|34741.92
02:24:08|34741.92
02:24:09|34741.91
02:24:10|34741.46
02:24:11|34741.46
02:24:12|34741.46
02:24:13|34741.46
02:24:14|34741.46
02:24:15|34741.46
02:24:16|34741.45
02:24:18|34741.46
02:24:19|34741.46
02:24:19|34741.45
02:24:21|34741.46
02:24:22|34740.29
02:24:22|34740.
02:24:24|34740.01
02:24:24|34740.01
02:24:26|34740.01
02:24:27|34739.97
02:24:28|34738.16
02:24:29|34738.15
02:24:30|34738.16
02:24:30|34738.15
02:24:31|34738.16
02:24:33|34738.15
02:24:34|34738.16
02:24:34|34736.2
02:24:35|34736.19
02:24:37|34735.19
02:24:38|34735.19
02:24:39|34735.19
02:24:40|34735.19
02:24:41|34735.19
02:24:42|34735.19
02:24:43|34735.18
02:24:44|34735.19
02:24:45|34735.19
02:24:46|34735.19
02:24:47|34735.19
02:24:48|34735.19
02:24:49|34735.18
02:24:50|34735.19
02:24:52|34735.19
02:24:52|34735.18
02:24:53|34735.18
02:24:54|34735.19
02:24:55|34735.19
02:24:56|34735.19
02:24:58|34735.18
02:24:58|34735.19
02:25:00|34735.19
02:25:01|34735.19
02:25:02|34735.19
02:25:02|34735.18
02:25:03|34735.19
02:25:04|34735.19
02:25:06|34735.18
02:25:07|34735.19
02:25:08|34735.19
02:25:08|34735.19
02:25:10|34735.19
02:25:10|34735.19
02:25:12|34731.75
02:25:13|34731.75
02:25:14|34731.75
02:25:15|34731.75
02:25:15|34731.76
02:25:16|34731.76
02:25:18|34726.18
02:25:19|34726.19
02:25:20|34725.9
02:25:21|34725.9
02:25:22|34725.9
02:25:23|34725.02
02:25:24|34725.03
02:25:25|34725.02
02:25:26|34724.33
02:25:27|34723.18
02:25:28|34720.93
02:25:29|34719.58
02:25:30|34719.58
02:25:31|34719.58
02:25:32|34719.58
02:25:33|34719.58
02:25:34|34719.57
02:25:35|34719.58
02:25:36|34719.58
02:25:38|34719.57
02:25:40|34719.58
02:25:41|34719.57
02:25:42|34719.57
02:25:43|34719.57
02:25:44|34719.57
02:25:44|34719.58
02:25:45|34719.57
02:25:47|34719.57
02:25:47|34719.58
02:25:48|34719.57
02:25:50|34719.57
02:25:51|34719.58
02:25:51|34719.57
02:25:52|34719.58
02:25:53|34719.57
02:25:55|34719.57
02:25:55|34719.57
02:25:56|34719.57
02:25:57|34719.57
02:25:59|34719.58
02:25:59|34719.57
02:26:03|34719.57
02:26:03|34716.44
02:26:04|34716.44
02:26:06|34715.87
02:26:06|34715.78
02:26:07|34715.78
02:26:08|34715.77
02:26:09|34715.76
02:26:10|34711.37
02:26:11|34711.37
02:26:12|34711.37
02:26:14|34711.38
02:26:14|34711.38
02:26:15|34711.38
02:26:17|34711.36
02:26:18|34708.7
02:26:19|34708.29
02:26:21|34708.29
02:26:21|34708.29
02:26:22|34708.29
02:26:23|34708.3
02:26:26|34708.29
02:26:26|34703.85
02:26:27|34703.85
02:26:29|34703.85
02:26:30|34703.84
02:26:31|34702.28
02:26:32|34702.28
02:26:33|34702.29
02:26:34|34702.28
02:26:35|34707.3
02:26:36|34707.31
02:26:37|34707.3
02:26:38|34707.3
02:26:39|34707.31
02:26:40|34707.31
02:26:41|34707.3
02:26:42|34707.31
02:26:43|34707.31
02:26:44|34707.31
02:26:45|34707.31
02:26:47|34707.31
02:26:48|34707.43
02:26:49|34707.65
02:26:50|34708.28
02:26:50|34708.29
02:26:52|34711.14
02:26:53|34711.18
02:26:53|34714.24
02:26:55|34714.24
02:26:56|34714.25
02:26:57|34716.64
02:26:58|34716.65
02:26:59|34716.65
02:27:00|34719.55
02:27:00|34719.56
02:27:01|34719.56
02:27:03|34719.55
02:27:04|34719.56
02:27:05|34719.56
02:27:06|34719.56
02:27:07|34719.56
02:27:08|34719.56
02:27:09|34719.56
02:27:10|34719.55
02:27:11|34719.55
02:27:12|34719.55
02:27:13|34719.56
02:27:14|34719.56
02:27:15|34719.55
02:27:16|34719.55
02:27:17|34716.68
02:27:18|34716.68
02:27:20|34716.68
02:27:20|34716.68
02:27:21|34716.68
02:27:22|34716.67
02:27:23|34716.68
02:27:25|34716.68
02:27:26|34716.68
02:27:27|34716.68
02:27:28|34716.68
02:27:29|34716.68
02:27:30|34716.67
02:27:31|34716.67
02:27:32|34716.68
02:27:33|34716.68
02:27:34|34716.68
02:27:35|34716.67
02:27:36|34716.67
02:27:37|34712.81
02:27:38|34710.15
02:27:39|34710.15
02:27:41|34710.15
02:27:41|34710.15
02:27:42|34710.14
02:27:43|34711.14
02:27:44|34715.66
02:27:45|34715.66
02:27:46|34715.66
02:27:47|34716.67
02:27:48|34716.68
02:27:49|34716.68
02:27:50|34716.67
02:27:52|34716.67
02:27:52|34716.68
02:27:53|34716.68
02:27:54|34716.67
02:27:55|34716.67
02:27:57|34716.68
02:27:57|34716.67
02:27:59|34716.67
02:28:00|34716.67
02:28:01|34716.68
02:28:02|34716.68
02:28:03|34716.67
02:28:03|34716.67
02:28:05|34716.68
02:28:06|34716.68
02:28:07|34716.67
02:28:08|34716.67
02:28:09|34716.68
02:28:10|34716.67
02:28:11|34716.67
02:28:12|34716.67
02:28:13|34716.67
02:28:14|34716.68
02:28:15|34716.68
02:28:16|34716.67
02:28:17|34716.67
02:28:18|34716.67
02:28:19|34716.67
02:28:20|34711.82
02:28:22|34711.83
02:28:22|34711.82
02:28:23|34711.83
02:28:24|34711.83
02:28:26|34711.82
02:28:26|34711.82
02:28:28|34711.82
02:28:29|34711.82
02:28:30|34711.82
02:28:30|34711.82
02:28:32|34711.83
02:28:33|34711.82
02:28:34|34711.83
02:28:35|34711.82
02:28:36|34711.82
02:28:37|34711.82
02:28:38|34711.82
02:28:39|34711.82
02:28:40|34711.82
02:28:41|34711.83
02:28:42|34711.82
02:28:43|34710.41
02:28:44|34710.14
02:28:45|34710.14
02:28:46|34710.14
02:28:47|34710.15
02:28:48|34710.14
02:28:49|34710.14
02:28:51|34710.14
02:28:51|34710.14
02:28:52|34710.15
02:28:53|34710.15
02:28:54|34710.14
02:28:55|34710.14
02:28:57|34710.14
02:28:57|34710.14
02:28:58|34710.14
02:28:59|34710.14
02:29:00|34710.15
02:29:01|34710.15
02:29:02|34710.15
02:29:04|34710.14
02:29:05|34710.15
02:29:06|34710.15
02:29:07|34710.14
02:29:08|34710.14
02:29:08|34710.15
02:29:10|34710.14
02:29:10|34710.14
02:29:12|34710.15
02:29:12|34710.15
02:29:14|34710.15
02:29:15|34710.14
02:29:16|34710.15
02:29:17|34710.14
02:29:17|34710.14
02:29:19|34710.14
02:29:20|34710.14
02:29:21|34710.15
02:29:22|34710.14
02:29:23|34710.14
02:29:24|34710.15
02:29:25|34710.15
02:29:26|34710.15
02:29:27|34710.15
02:29:28|34710.14
02:29:29|34710.14
02:29:30|34710.14
02:29:31|34710.14
02:29:32|34710.14
02:29:33|34710.14
02:29:34|34710.14
02:29:35|34710.14
02:29:36|34710.14
02:29:37|34710.14
02:29:38|34710.14
02:29:39|34710.14
02:29:40|34710.14
02:29:41|34710.08
02:29:42|34710.08
02:29:43|34710.08
02:29:45|34710.08
02:29:45|34710.08
02:29:46|34706.1
02:29:47|34704.2
02:29:48|34704.2
02:29:50|34703.89
02:29:50|34703.89
02:29:51|34703.9
02:29:52|34703.89
02:29:54|34703.9
02:29:54|34701.52
02:29:56|34701.25
02:29:56|34701.25
02:29:58|34701.24
02:29:59|34701.25
02:29:59|34701.24
02:30:01|34700.16
02:30:01|34700.01
02:30:02|34700.
02:30:03|34700.
02:30:05|34700.
02:30:06|34700.
02:30:06|34700.
02:30:08|34700.
02:30:08|34700.
02:30:09|34700.
02:30:11|34700.
02:30:12|34700.
02:30:13|34700.
02:30:14|34700.01
02:30:15|34700.
02:30:15|34700.
02:30:16|34700.01
02:30:17|34700.
02:30:18|34700.
02:30:19|34699.66
02:30:21|34699.3
02:30:22|34698.43
02:30:23|34698.44
02:30:24|34698.44
02:30:25|34698.44
02:30:26|34698.44
02:30:27|34698.43
02:30:28|34698.44
02:30:29|34698.43
02:30:31|34698.43
02:30:31|34698.43
02:30:33|34698.43
02:30:33|34698.43
02:30:34|34698.01
02:30:35|34698.
02:30:36|34698.01
02:30:37|34698.01
02:30:38|34693.34
02:30:39|34692.12
02:30:40|34692.12
02:30:41|34692.13
02:30:43|34692.13
02:30:43|34692.12
02:30:44|34692.13
02:30:45|34692.13
02:30:46|34691.91
02:30:47|34691.92
02:30:48|34691.92
02:30:49|34691.91
02:30:50|34691.91
02:30:52|34691.91
02:30:53|34691.83
02:30:54|34691.83
02:30:54|34691.83
02:30:55|34691.84
02:30:57|34691.01
02:30:57|34691.01
02:30:59|34691.
02:31:00|34690.94
02:31:00|34690.01
02:31:02|34690.01
02:31:03|34690.01
02:31:04|34692.13
02:31:04|34692.12
02:31:06|34692.12
02:31:07|34692.88
02:31:08|34698.44
02:31:08|34698.44
02:31:10|34698.44
02:31:11|34698.44
02:31:12|34698.44
02:31:13|34700.
02:31:14|34700.
02:31:15|34700.
02:31:16|34700.
02:31:17|34701.26
02:31:18|34701.27
02:31:19|34701.26
02:31:20|34701.27
02:31:21|34701.26
02:31:22|34703.87
02:31:23|34703.87
02:31:25|34703.86
02:31:26|34703.87
02:31:27|34703.86
02:31:28|34703.86
02:31:29|34703.86
02:31:30|34703.86
02:31:31|34703.87
02:31:31|34708.28
02:31:33|34708.28
02:31:34|34708.29
02:31:35|34708.29
02:31:36|34708.29
02:31:37|34708.29
02:31:38|34708.28
02:31:39|34708.28
02:31:39|34708.28
02:31:40|34708.29
02:31:42|34708.28
02:31:43|34708.28
02:31:44|34708.29
02:31:45|34708.29
02:31:46|34708.29
02:31:46|34708.29
02:31:48|34708.29
02:31:49|34708.28
02:31:50|34708.29
02:31:50|34708.28
02:31:52|34708.29
02:31:53|34708.28
02:31:54|34709.99
02:31:55|34709.99
02:31:56|34709.99
02:31:57|34709.98
02:31:58|34709.98
02:31:59|34709.99
02:32:00|34709.99
02:32:01|34709.99
02:32:01|34710.
02:32:03|34710.
02:32:04|34710.
02:32:05|34710.
02:32:06|34714.16
02:32:07|34714.15
02:32:08|34716.66
02:32:09|34716.67
02:32:10|34716.67
02:32:11|34716.66
02:32:11|34716.67
02:32:12|34716.66
02:32:14|34716.68
02:32:15|34716.68
02:32:16|34716.68
02:32:17|34716.68
02:32:18|34716.67
02:32:19|34716.67
02:32:20|34716.67
02:32:21|34716.67
02:32:22|34716.68
02:32:23|34716.67
02:32:24|34716.68
02:32:26|34716.67
02:32:26|34716.68
02:32:27|34716.68
02:32:28|34716.68
02:32:29|34716.68
02:32:31|34716.68
02:32:32|34716.68
02:32:33|34716.68
02:32:34|34716.67
02:32:35|34716.67
02:32:36|34716.68
02:32:37|34716.68
02:32:38|34716.67
02:32:39|34716.68
02:32:40|34716.68
02:32:42|34716.68
02:32:42|34716.68
02:32:43|34716.68
02:32:44|34716.68
02:32:45|34716.67
02:32:47|34716.68
02:32:48|34716.67
02:32:49|34716.67
02:32:49|34716.67
02:32:50|34716.67
02:32:52|34716.67
02:32:53|34716.67
02:32:54|34716.67
02:32:55|34716.67
02:32:56|34716.66
02:32:56|34716.66
02:32:58|34716.67
02:32:58|34716.66
02:33:00|34716.67
02:33:00|34716.66
02:33:01|34716.67
02:33:03|34716.66
02:33:04|34708.28
02:33:04|34708.18
02:33:06|34708.19
02:33:07|34708.19
02:33:08|34708.19
02:33:09|34708.18
02:33:10|34708.19
02:33:11|34708.18
02:33:12|34708.18
02:33:13|34708.18
02:33:14|34708.19
02:33:15|34708.19
02:33:16|34708.18
02:33:17|34708.19
02:33:18|34708.19
02:33:19|34708.19
02:33:20|34708.19
02:33:21|34708.19
02:33:22|34708.19
02:33:23|34709.89
02:33:24|34711.17
02:33:25|34711.18
02:33:27|34711.18
02:33:28|34711.18
02:33:29|34711.18
02:33:31|34716.66
02:33:31|34716.66
02:33:32|34716.66
02:33:36|34716.66
02:33:37|34716.67
02:33:38|34716.67
02:33:39|34716.68
02:33:40|34716.67
02:33:41|34716.68
02:33:42|34716.67
02:33:43|34716.67
02:33:44|34716.68
02:33:45|34716.68
02:33:46|34716.68
02:33:47|34716.68
02:33:48|34716.68
02:33:49|34716.68
02:33:50|34716.67
02:33:51|34716.67
02:33:52|34716.68
02:33:54|34716.68
02:33:54|34716.68
02:33:55|34716.67
02:33:56|34716.68
02:33:57|34716.68
02:33:58|34716.68
02:34:00|34716.68
02:34:00|34716.68
02:34:01|34716.68
02:34:02|34716.67
02:34:03|34716.67
02:34:05|34716.68
02:34:06|34717.43
02:34:06|34717.42
02:34:08|34717.42
02:34:09|34717.43
02:34:09|34720.
02:34:11|34720.
02:34:11|34721.44
02:34:13|34721.44
02:34:14|34722.86
02:34:15|34722.86
02:34:16|34722.87
02:34:17|34722.87
02:34:18|34723.48
02:34:19|34723.48
02:34:20|34723.51
02:34:21|34723.5
02:34:22|34723.5
02:34:23|34723.51
02:34:24|34723.51
02:34:25|34723.51
02:34:27|34724.13
02:34:28|34724.12
02:34:28|34724.12
02:34:30|34724.12
02:34:31|34724.12
02:34:32|34724.12
02:34:33|34724.24
02:34:34|34724.25
02:34:35|34724.24
02:34:36|34724.25
02:34:37|34724.25
02:34:38|34724.24
02:34:39|34724.24
02:34:40|34724.24
02:34:41|34724.24
02:34:42|34724.32
02:34:43|34724.32
02:34:44|34724.32
02:34:45|34724.32
02:34:46|34724.33
02:34:47|34724.33
02:34:48|34724.33
02:34:49|34724.33
02:34:50|34724.33
02:34:51|34724.33
02:34:52|34724.32
02:34:53|34724.33
02:34:54|34724.33
02:34:55|34724.32
02:34:57|34724.33
02:34:57|34724.33
02:34:59|34724.32
02:34:59|34724.33
02:35:00|34724.32
02:35:01|34724.33
02:35:02|34724.33
02:35:04|34724.32
02:35:05|34724.32
02:35:06|34724.33
02:35:07|34724.33
02:35:09|34724.33
02:35:09|34724.32
02:35:11|34724.32
02:35:11|34724.33
02:35:13|34718.4
02:35:13|34716.69
02:35:14|34716.68
02:35:15|34716.69
02:35:17|34713.15
02:35:18|34713.15
02:35:18|34713.16
02:35:20|34713.16
02:35:20|34713.16
02:35:21|34713.16
02:35:22|34713.16
02:35:23|34713.16
02:35:24|34713.15
02:35:26|34713.16
02:35:26|34713.16
02:35:28|34713.15
02:35:29|34713.16
02:35:30|34713.15
02:35:31|34713.16
02:35:32|34713.16
02:35:33|34713.16
02:35:34|34713.16
02:35:35|34713.16
02:35:36|34713.15
02:35:38|34713.16
02:35:39|34713.16
02:35:40|34713.15
02:35:41|34713.15
02:35:42|34713.15
02:35:43|34713.15
02:35:44|34713.15
02:35:45|34713.16
02:35:46|34713.15
02:35:47|34713.16
02:35:48|34713.15
02:35:49|34713.16
02:35:50|34713.16
02:35:51|34713.16
02:35:52|34713.15
02:35:53|34713.15
02:35:54|34713.15
02:35:55|34713.15
02:35:56|34716.69
02:35:57|34716.69
02:35:58|34720.6
02:36:00|34720.61
02:36:00|34720.6
02:36:01|34720.61
02:36:02|34720.61
02:36:03|34720.61
02:36:04|34720.61
02:36:05|34720.6
02:36:06|34720.61
02:36:07|34720.6
02:36:08|34720.6
02:36:09|34720.6
02:36:10|34720.6
02:36:11|34720.61
02:36:12|34720.61
02:36:13|34721.05
02:36:14|34721.26
02:36:15|34726.33
02:36:16|34726.65
02:36:17|34726.65
02:36:18|34726.64
02:36:19|34726.65
02:36:20|34726.65
02:36:21|34726.65
02:36:23|34726.64
02:36:23|34726.64
02:36:24|34726.64
02:36:25|34726.64
02:36:26|34721.35
02:36:27|34721.35
02:36:29|34721.35
02:36:29|34721.35
02:36:31|34721.34
02:36:32|34721.34
02:36:33|34721.35
02:36:34|34721.35
02:36:34|34721.35
02:36:35|34721.34
02:36:37|34721.35
02:36:38|34721.35
02:36:39|34721.34
02:36:40|34721.34
02:36:41|34716.74
02:36:42|34716.75
02:36:43|34716.74
02:36:44|34716.74
02:36:45|34716.75
02:36:46|34716.74
02:36:47|34716.75
02:36:48|34716.74
02:36:49|34716.74
02:36:50|34714.18
02:36:51|34714.19
02:36:53|34714.18
02:36:53|34714.19
02:36:54|34714.19
02:36:55|34714.19
02:36:56|34714.18
02:36:57|34714.19
02:36:58|34714.18
02:36:59|34714.18
02:37:00|34714.19
02:37:01|34714.18
02:37:02|34714.18
02:37:03|34714.19
02:37:04|34714.19
02:37:05|34714.18
02:37:06|34714.19
02:37:07|34714.19
02:37:08|34714.19
02:37:09|34714.18
02:37:10|34713.
02:37:11|34713.
02:37:12|34713.
02:37:13|34710.93
02:37:14|34710.93
02:37:15|34710.93
02:37:16|34710.93
02:37:17|34710.94
02:37:18|34710.01
02:37:19|34710.
02:37:20|34710.
02:37:21|34705.95
02:37:22|34705.94
02:37:23|34705.94
02:37:24|34705.94
02:37:25|34705.94
02:37:26|34705.94
02:37:27|34705.94
02:37:28|34702.41
02:37:30|34700.11
02:37:30|34700.12
02:37:32|34700.12
02:37:33|34700.12
02:37:34|34700.12
02:37:35|34700.12
02:37:35|34700.12
02:37:37|34703.89
02:37:38|34704.05
02:37:39|34704.04
02:37:39|34704.04
02:37:41|34704.04
02:37:42|34704.05
02:37:42|34704.04
02:37:44|34704.04
02:37:45|34704.05
02:37:46|34704.05
02:37:47|34704.04
02:37:48|34704.04
02:37:49|34704.04
02:37:50|34704.04
02:37:51|34704.04
02:37:52|34704.04
02:37:53|34704.04
02:37:54|34704.04
02:37:55|34704.05
02:37:56|34704.04
02:37:57|34704.05
02:37:58|34704.04
02:37:59|34704.04
02:38:00|34704.04
02:38:01|34704.05
02:38:02|34704.05
02:38:03|34704.04
02:38:04|34703.02
02:38:05|34703.01
02:38:06|34700.12
02:38:07|34700.13
02:38:08|34700.12
02:38:09|34700.13
02:38:10|34700.13
02:38:11|34700.12
02:38:12|34700.13
02:38:13|34700.13
02:38:14|34700.13
02:38:15|34700.12
02:38:16|34700.13
02:38:17|34700.12
02:38:18|34700.13
02:38:19|34700.13
02:38:20|34700.13
02:38:21|34700.13
02:38:23|34700.13
02:38:24|34700.13
02:38:25|34700.13
02:38:26|34700.13
02:38:27|34700.13
02:38:28|34700.13
02:38:29|34700.12
02:38:30|34700.13
02:38:31|34700.12
02:38:32|34700.12
02:38:33|34700.12
02:38:34|34700.12
02:38:35|34700.12
02:38:36|34700.12
02:38:37|34700.12
02:38:38|34700.12
02:38:39|34700.12
02:38:41|34700.13
02:38:42|34700.13
02:38:42|34700.13
02:38:43|34700.13
02:38:44|34700.12
02:38:46|34700.12
02:38:47|34700.13
02:38:48|34700.12
02:38:49|34700.12
02:38:49|34700.13
02:38:51|34700.01
02:38:51|34700.01
02:38:53|34700.01
02:38:54|34700.01
02:38:55|34700.
02:38:56|34700.
02:38:57|34700.
02:38:58|34700.
02:38:59|34700.01
02:39:01|34700.
02:39:01|34700.
02:39:02|34700.
02:39:04|34700.
02:39:04|34700.
02:39:06|34700.
02:39:07|34700.
02:39:07|34700.
02:39:09|34700.
02:39:10|34700.01
02:39:10|34700.01
02:39:12|34700.01
02:39:12|34700.
02:39:14|34700.01
02:39:15|34700.01
02:39:16|34700.
02:39:17|34700.
02:39:17|34700.
02:39:19|34700.01
02:39:20|34700.01
02:39:20|34700.01
02:39:22|34700.01
02:39:23|34700.
02:39:24|34700.01
02:39:25|34700.01
02:39:26|34700.01
02:39:27|34700.01
02:39:28|34700.01
02:39:29|34700.01
02:39:30|34700.01
02:39:31|34700.01
02:39:31|34700.01
02:39:33|34700.01
02:39:34|34700.01
02:39:36|34700.01
02:39:36|34700.
02:39:37|34700.
02:39:38|34700.
02:39:39|34700.
02:39:40|34700.
02:39:41|34700.01
02:39:42|34700.
02:39:44|34700.
02:39:44|34700.01
02:39:45|34700.
02:39:46|34700.
02:39:47|34700.01
02:39:49|34700.
02:39:49|34700.01
02:39:51|34700.
02:39:51|34700.
02:39:53|34700.
02:39:54|34700.
02:39:55|34700.
02:39:55|34700.
02:39:56|34700.01
02:39:58|34700.01
02:39:59|34700.01
02:40:00|34700.01
02:40:02|34700.01
02:40:02|34700.01
02:40:03|34700.01
02:40:04|34700.01
02:40:05|34700.01
02:40:06|34700.
02:40:07|34700.01
02:40:08|34700.
02:40:09|34700.
02:40:10|34700.01
02:40:11|34700.
02:40:12|34700.
02:40:13|34700.01
02:40:14|34700.01
02:40:15|34695.43
02:40:16|34695.43
02:40:17|34695.44
02:40:18|34695.43
02:40:19|34695.44
02:40:20|34695.43
02:40:22|34695.43
02:40:22|34695.44
02:40:23|34695.44
02:40:25|34695.44
02:40:25|34695.43
02:40:27|34695.43
02:40:27|34695.43
02:40:29|34695.43
02:40:29|34695.43
02:40:30|34695.44
02:40:32|34695.43
02:40:33|34695.43
02:40:34|34695.43
02:40:34|34695.43
02:40:35|34695.43
02:40:37|34695.43
02:40:38|34695.43
02:40:39|34695.44
02:40:40|34695.44
02:40:41|34695.43
02:40:43|34695.43
02:40:43|34695.08
02:40:44|34694.68
02:40:45|34694.65
02:40:46|34694.65
02:40:48|34694.65
02:40:49|34694.65
02:40:51|34694.65
02:40:52|34694.66
02:40:53|34694.66
02:40:54|34694.66
02:40:55|34694.65
02:40:56|34694.65
02:40:57|34694.66
02:40:59|34694.66
02:41:00|34694.65
02:41:01|34694.65
02:41:03|34694.65
02:41:06|34694.66
02:41:06|34694.66
02:41:07|34694.66
02:41:09|34694.66
02:41:10|34694.66
02:41:12|34694.65
02:41:13|34694.65
02:41:14|34694.65
02:41:15|34694.66
02:41:15|34694.65
02:41:16|34694.65
02:41:18|34694.66
02:41:18|34694.66
02:41:19|34694.66
02:41:20|34694.66
02:41:22|34694.65
02:41:23|34694.65
02:41:24|34694.65
02:41:25|34694.66
02:41:26|34694.65
02:41:27|34694.65
02:41:28|34694.65
02:41:29|34694.66
02:41:30|34694.65
02:41:31|34694.65
02:41:32|34694.65
02:41:33|34694.65
02:41:34|34694.65
02:41:35|34694.66
02:41:36|34694.66
02:41:37|34694.65
02:41:38|34694.65
02:41:39|34694.66
02:41:40|34694.66
02:41:41|34694.65
02:41:42|34694.65
02:41:43|34694.66
02:41:45|34694.66
02:41:45|34694.65
02:41:46|34694.65
02:41:48|34694.66
02:41:49|34695.42
02:41:50|34695.43
02:41:50|34695.42
02:41:52|34695.43
02:41:53|34695.42
02:41:53|34695.42
02:41:56|34695.42
02:41:56|34695.43
02:41:57|34695.43
02:41:58|34695.42
02:41:59|34695.43
02:42:00|34695.43
02:42:01|34695.43
02:42:02|34695.43
02:42:03|34695.43
02:42:04|34695.42
02:42:05|34695.42
02:42:06|34695.42
02:42:07|34695.43
02:42:08|34695.43
02:42:09|34695.43
02:42:10|34695.44
02:42:11|34695.43
02:42:12|34695.43
02:42:14|34695.43
02:42:14|34695.44
02:42:16|34695.43
02:42:16|34695.44
02:42:17|34695.44
02:42:18|34695.97
02:42:19|34695.96
02:42:20|34696.93
02:42:21|34696.93
02:42:23|34697.14
02:42:24|34697.14
02:42:25|34697.13
02:42:26|34697.13
02:42:26|34697.14
02:42:28|34697.14
02:42:29|34697.14
02:42:29|34697.14
02:42:31|34697.14
02:42:31|34697.13
02:42:32|34697.13
02:42:33|34697.13
02:42:35|34697.14
02:42:37|34697.13
02:42:38|34697.13
02:42:38|34697.13
02:42:40|34697.13
02:42:40|34697.13
02:42:42|34697.68
02:42:43|34697.7
02:42:44|34697.69
02:42:45|34697.69
02:42:46|34697.69
02:42:47|34697.69
02:42:48|34697.7
02:42:48|34697.69
02:42:50|34697.69
02:42:51|34697.7
02:42:52|34697.69
02:42:53|34698.41
02:42:54|34698.4
02:42:56|34698.41
02:42:56|34698.41
02:42:57|34698.4
02:42:59|34698.4
02:42:59|34698.4
02:43:00|34698.41
02:43:01|34698.4
02:43:03|34698.41
02:43:03|34698.4
02:43:04|34698.4
02:43:05|34698.4
02:43:06|34698.4
02:43:07|34698.4
02:43:08|34698.4
02:43:09|34698.4
02:43:10|34698.4
02:43:12|34698.4
02:43:12|34698.41
02:43:13|34698.41
02:43:14|34698.41
02:43:15|34698.41
02:43:16|34698.4
02:43:17|34698.4
02:43:19|34698.4
02:43:20|34698.4
02:43:20|34698.4
02:43:21|34698.4
02:43:23|34698.4
02:43:24|34698.4
02:43:25|34698.4
02:43:25|34698.41
02:43:26|34698.41
02:43:28|34698.41
02:43:29|34698.41
02:43:30|34698.41
02:43:30|34698.4
02:43:32|34698.4
02:43:33|34698.4
02:43:33|34698.4
02:43:35|34698.4
02:43:36|34698.41
02:43:37|34698.41
02:43:38|34698.4
02:43:39|34698.41
02:43:40|34698.4
02:43:41|34698.41
02:43:42|34698.4
02:43:43|34698.4
02:43:44|34698.4
02:43:45|34698.4
02:43:46|34698.4
02:43:47|34698.4
02:43:49|34698.4
02:43:50|34698.41
02:43:50|34698.41
02:43:52|34698.61
02:43:53|34698.6
02:43:54|34698.79
02:43:54|34699.25
02:43:56|34699.25
02:43:56|34699.25
02:43:58|34699.25
02:43:59|34699.25
02:44:00|34699.25
02:44:01|34699.25
02:44:02|34699.25
02:44:03|34699.25
02:44:04|34699.24
02:44:05|34699.24
02:44:06|34699.25
02:44:07|34699.24
02:44:08|34699.25
02:44:09|34699.25
02:44:10|34699.25
02:44:11|34699.24
02:44:12|34699.25
02:44:13|34699.25
02:44:14|34699.25
02:44:15|34699.24
02:44:16|34699.25
02:44:17|34699.25
02:44:18|34699.25
02:44:19|34699.24
02:44:20|34699.24
02:44:21|34699.25
02:44:22|34699.25
02:44:23|34699.24
02:44:24|34699.25
02:44:26|34699.25
02:44:26|34699.24
02:44:27|34699.24
02:44:28|34699.24
02:44:29|34699.25
02:44:30|34699.24
02:44:31|34699.24
02:44:33|34699.24
02:44:33|34699.24
02:44:34|34699.25
02:44:35|34699.24
02:44:37|34699.24
02:44:38|34699.24
02:44:39|34699.24
02:44:40|34699.24
02:44:41|34699.24
02:44:43|34699.24
02:44:43|34699.25
02:44:44|34699.25
02:44:45|34699.24
02:44:46|34699.24
02:44:47|34699.24
02:44:49|34699.24
02:44:49|34699.24
02:44:50|34699.25
02:44:52|34699.25
02:44:53|34699.25
02:44:54|34699.24
02:44:54|34699.25
02:44:55|34699.24
02:44:57|34699.24
02:44:58|34699.25
02:44:59|34699.24
02:45:00|34699.24
02:45:01|34699.24
02:45:02|34699.24
02:45:03|34699.24
02:45:04|34699.25
02:45:05|34699.25
02:45:06|34699.24
02:45:07|34699.24
02:45:08|34699.25
02:45:09|34699.24
02:45:10|34699.24
02:45:11|34699.25
02:45:12|34699.24
02:45:13|34699.24
02:45:14|34699.25
02:45:15|34696.85
02:45:16|34696.85
02:45:17|34696.85
02:45:18|34696.85
02:45:19|34696.85
02:45:20|34696.41
02:45:22|34696.41
02:45:23|34696.42
02:45:24|34696.42
02:45:25|34696.42
02:45:26|34696.42
02:45:27|34696.41
02:45:28|34696.42
02:45:29|34696.42
02:45:30|34696.42
02:45:31|34696.42
02:45:32|34696.42
02:45:33|34696.42
02:45:34|34696.42
02:45:35|34696.41
02:45:36|34696.41
02:45:37|34696.41
02:45:38|34696.41
02:45:39|34696.41
02:45:40|34696.41
02:45:42|34696.41
02:45:42|34696.41
02:45:43|34696.42
02:45:44|34696.41
02:45:45|34696.42
02:45:46|34696.41
02:45:47|34696.41
02:45:48|34696.41
02:45:50|34696.41
02:45:50|34696.41
02:45:51|34696.42
02:45:52|34696.42
02:45:53|34696.42
02:45:54|34696.41
02:45:55|34696.42
02:45:56|34696.42
02:45:57|34696.41
02:45:58|34696.41
02:45:59|34696.42
02:46:00|34696.42
02:46:01|34696.41
02:46:02|34696.41
02:46:03|34696.42
02:46:04|34696.42
02:46:05|34697.81
02:46:06|34697.82
02:46:07|34697.82
02:46:08|34697.82
02:46:09|34697.82
02:46:11|34697.82
02:46:12|34697.82
02:46:13|34697.82
02:46:13|34697.82
02:46:15|34697.82
02:46:15|34697.82
02:46:16|34697.81
02:46:17|34697.81
02:46:18|34697.81
02:46:19|34697.82
02:46:20|34697.81
02:46:22|34697.82
02:46:22|34697.81
02:46:23|34697.82
02:46:25|34697.81
02:46:25|34697.81
02:46:26|34697.81
02:46:28|34697.81
02:46:29|34697.81
02:46:30|34697.81
02:46:31|34697.81
02:46:31|34698.14
02:46:33|34698.14
02:46:34|34698.17
02:46:35|34698.17
02:46:36|34698.16
02:46:37|34699.48
02:46:38|34699.48
02:46:40|34699.48
02:46:41|34699.48
02:46:42|34699.48
02:46:43|34700.03
02:46:44|34700.03
02:46:45|34700.03
02:46:46|34700.04
02:46:47|34700.04
02:46:48|34700.04
02:46:49|34700.03
02:46:50|34700.03
02:46:51|34700.03
02:46:52|34700.04
02:46:53|34700.03
02:46:54|34700.04
02:46:55|34700.04
02:46:56|34700.03
02:46:57|34700.04
02:46:58|34700.04
02:46:59|34705.05
02:47:00|34706.79
02:47:01|34706.79
02:47:02|34706.79
02:47:04|34706.79
02:47:05|34706.79
02:47:05|34710.
02:47:06|34710.
02:47:07|34709.99
02:47:08|34709.99
02:47:09|34709.99
02:47:10|34710.
02:47:11|34709.99
02:47:12|34709.99
02:47:14|34710.
02:47:15|34710.
02:47:15|34710.
02:47:16|34710.
02:47:17|34710.
02:47:18|34709.99
02:47:19|34710.
02:47:21|34710.
02:47:21|34710.
02:47:22|34709.99
02:47:24|34710.
02:47:25|34710.
02:47:25|34710.
02:47:27|34709.99
02:47:27|34710.
02:47:28|34710.
02:47:29|34710.
02:47:30|34709.99
02:47:32|34709.99
02:47:32|34710.
02:47:33|34709.99
02:47:34|34709.99
02:47:36|34710.
02:47:36|34710.
02:47:37|34710.
02:47:38|34709.99
02:47:40|34709.99
02:47:41|34709.99
02:47:43|34704.7
02:47:44|34700.59
02:47:44|34700.59
02:47:46|34700.59
02:47:47|34700.58
02:47:48|34700.59
02:47:48|34700.59
02:47:50|34700.59
02:47:51|34700.59
02:47:52|34700.58
02:47:53|34700.58
02:47:54|34700.59
02:47:55|34700.59
02:47:56|34700.59
02:47:57|34700.59
02:47:58|34700.58
02:47:59|34700.58
02:48:00|34700.59
02:48:01|34700.59
02:48:02|34700.59
02:48:03|34700.58
02:48:04|34700.58
02:48:05|34700.58
02:48:06|34700.58
02:48:07|34700.58
02:48:08|34700.58
02:48:09|34700.58
02:48:10|34700.58
02:48:11|34700.59
02:48:12|34700.59
02:48:13|34700.59
02:48:14|34700.59
02:48:16|34700.59
02:48:17|34700.59
02:48:17|34700.58
02:48:19|34700.58
02:48:20|34700.59
02:48:21|34700.59
02:48:22|34700.58
02:48:22|34700.59
02:48:24|34700.59
02:48:24|34700.59
02:48:26|34700.59
02:48:27|34700.59
02:48:28|34700.58
02:48:29|34700.58
02:48:30|34700.58
02:48:31|34700.58
02:48:31|34700.59
02:48:32|34700.59
02:48:34|34700.59
02:48:35|34700.58
02:48:35|34700.58
02:48:37|34700.59
02:48:37|34700.59
02:48:39|34700.59
02:48:40|34700.58
02:48:41|34700.59
02:48:42|34700.58
02:48:43|34700.58
02:48:44|34700.58
02:48:45|34700.58
02:48:46|34700.58
02:48:47|34700.58
02:48:48|34700.58
02:48:49|34700.59
02:48:51|34700.58
02:48:51|34700.58
02:48:53|34700.59
02:48:53|34700.59
02:48:54|34700.59
02:48:55|34700.59
02:48:56|34700.58
02:48:57|34700.58
02:48:58|34700.58
02:48:59|34700.58
02:49:01|34700.58
02:49:02|34700.59
02:49:03|34700.59
02:49:04|34700.58
02:49:05|34700.58
02:49:06|34700.58
02:49:08|34700.55
02:49:08|34700.
02:49:09|34695.96
02:49:10|34695.96
02:49:11|34695.96
02:49:12|34695.44
02:49:14|34695.44
02:49:14|34695.44
02:49:15|34695.44
02:49:17|34695.45
02:49:17|34695.45
02:49:19|34695.44
02:49:19|34695.44
02:49:21|34695.44
02:49:21|34695.44
02:49:23|34695.45
02:49:24|34695.44
02:49:25|34695.45
02:49:25|34695.44
02:49:27|34695.44
02:49:28|34695.45
02:49:28|34695.44
02:49:29|34695.45
02:49:30|34695.45
02:49:32|34695.45
02:49:32|34695.45
02:49:33|34695.45
02:49:35|34695.45
02:49:35|34695.45
02:49:37|34695.45
02:49:37|34695.44
02:49:39|34695.44
02:49:39|34695.44
02:49:41|34695.44
02:49:42|34695.45
02:49:43|34695.45
02:49:44|34695.45
02:49:45|34695.45
02:49:46|34695.45
02:49:47|34695.44
02:49:48|34695.44
02:49:49|34695.45
02:49:50|34695.44
02:49:52|34695.44
02:49:52|34695.44
02:49:53|34695.44
02:49:54|34694.63
02:49:55|34694.63
02:49:57|34694.62
02:49:58|34694.62
02:49:59|34694.62
02:50:00|34694.62
02:50:00|34694.62
02:50:02|34694.62
02:50:03|34694.62
02:50:03|34694.63
02:50:04|34694.27
02:50:06|34693.93
02:50:06|34692.44
02:50:07|34691.43
02:50:09|34690.
02:50:10|34690.
02:50:10|34684.48
02:50:12|34684.48
02:50:12|34684.49
02:50:14|34684.48
02:50:14|34684.48
02:50:15|34684.48
02:50:16|34684.48
02:50:18|34684.48
02:50:18|34684.48
02:50:20|34684.48
02:50:20|34684.96
02:50:22|34684.96
02:50:22|34684.96
02:50:23|34684.97
02:50:25|34684.97
02:50:26|34684.97
02:50:27|34686.73
02:50:28|34687.18
02:50:28|34687.92
02:50:30|34687.92
02:50:31|34687.92
02:50:32|34687.92
02:50:33|34687.93
02:50:34|34687.93
02:50:35|34687.92
02:50:36|34687.93
02:50:37|34687.93
02:50:38|34687.92
02:50:39|34687.93
02:50:39|34687.93
02:50:41|34687.93
02:50:41|34687.92
02:50:43|34687.92
02:50:45|34687.92
02:50:45|34687.92
02:50:46|34687.92
02:50:47|34687.92
02:50:49|34687.92
02:50:49|34687.92
02:50:51|34687.92
02:50:52|34687.92
02:50:53|34687.92
02:50:54|34687.92
02:50:55|34687.92
02:50:56|34687.92
02:50:57|34687.92
02:50:58|34687.92
02:50:59|34687.93
02:51:00|34687.92
02:51:01|34687.92
02:51:02|34687.92
02:51:03|34687.93
02:51:04|34687.92
02:51:05|34687.92
02:51:06|34687.92
02:51:07|34687.92
02:51:08|34687.92
02:51:09|34687.92
02:51:10|34687.92
02:51:11|34687.93
02:51:12|34687.92
02:51:13|34687.92
02:51:14|34687.93
02:51:15|34687.93
02:51:16|34687.93
02:51:17|34687.93
02:51:18|34687.93
02:51:19|34687.93
02:51:21|34687.92
02:51:21|34687.92
02:51:23|34687.93
02:51:24|34687.93
02:51:24|34687.92
02:51:25|34687.93
02:51:26|34687.93
02:51:27|34687.93
02:51:28|34687.92
02:51:29|34687.92
02:51:30|34687.92
02:51:32|34687.92
02:51:33|34687.92
02:51:33|34687.92
02:51:35|34687.93
02:51:36|34687.93
02:51:37|34687.92
02:51:39|34687.93
02:51:39|34687.92
02:51:41|34687.92
02:51:42|34687.92
02:51:42|34687.92
02:51:44|34687.93
02:51:46|34687.92
02:51:46|34687.93
02:51:47|34687.92
02:51:49|34687.92
02:51:50|34687.92
02:51:51|34687.92
02:51:52|34687.92
02:51:53|34687.92
02:51:54|34687.92
02:51:55|34687.92
02:51:56|34687.92
02:51:57|34687.92
02:51:58|34687.92
02:51:59|34687.92
02:52:01|34684.97
02:52:01|34684.97
02:52:02|34684.96
02:52:03|34684.96
02:52:04|34691.12
02:52:05|34691.12
02:52:06|34691.13
02:52:07|34691.12
02:52:08|34691.13
02:52:09|34691.12
02:52:10|34691.12
02:52:11|34691.12
02:52:12|34691.12
02:52:13|34691.13
02:52:14|34691.13
02:52:15|34691.13
02:52:16|34691.13
02:52:17|34691.12
02:52:18|34691.12
02:52:20|34691.12
02:52:20|34691.12
02:52:21|34691.13
02:52:22|34691.12
02:52:23|34691.13
02:52:25|34691.12
02:52:26|34691.13
02:52:27|34691.12
02:52:28|34691.12
02:52:29|34691.12
02:52:30|34691.12
02:52:31|34688.67
02:52:32|34688.67
02:52:33|34688.67
02:52:34|34688.67
02:52:35|34688.67
02:52:37|34688.67
02:52:37|34688.67
02:52:39|34688.67
02:52:39|34688.67
02:52:40|34688.67
02:52:41|34688.67
02:52:42|34688.67
02:52:43|34688.67
02:52:44|34688.67
02:52:46|34688.68
02:52:47|34688.67
02:52:48|34688.67
02:52:49|34688.68
02:52:50|34688.68
02:52:51|34688.68
02:52:52|34688.68
02:52:53|34686.17
02:52:54|34686.17
02:52:55|34686.18
02:52:56|34686.18
02:52:58|34686.18
02:52:59|34686.17
02:53:00|34686.17
02:53:00|34686.17
02:53:02|34686.18
02:53:02|34686.17
02:53:04|34686.17
02:53:05|34686.17
02:53:06|34686.18
02:53:06|34686.17
02:53:08|34686.17
02:53:09|34686.18
02:53:10|34686.17
02:53:11|34686.18
02:53:12|34686.17
02:53:13|34686.18
02:53:14|34686.18
02:53:15|34686.18
02:53:16|34686.17
02:53:17|34686.17
02:53:17|34686.17
02:53:19|34686.18
02:53:20|34686.17
02:53:21|34686.17
02:53:22|34686.17
02:53:23|34686.17
02:53:24|34686.17
02:53:24|34686.17
02:53:26|34686.18
02:53:27|34686.18
02:53:27|34686.17
02:53:29|34686.17
02:53:30|34686.17
02:53:31|34686.17
02:53:32|34686.17
02:53:33|34686.17
02:53:34|34686.18
02:53:35|34686.17
02:53:37|34686.18
02:53:37|34686.18
02:53:38|34686.17
02:53:39|34686.17
02:53:40|34686.18
02:53:41|34684.97
02:53:42|34684.98
02:53:43|34684.97
02:53:44|34684.98
02:53:45|34684.97
02:53:46|34684.97
02:53:48|34684.98
02:53:49|34684.98
02:53:50|34684.98
02:53:51|34684.98
02:53:52|34684.96
02:53:53|34684.96
02:53:54|34684.48
02:53:55|34684.13
02:53:56|34683.65
02:53:57|34683.65
02:53:58|34683.44
02:53:59|34683.44
02:54:00|34683.44
02:54:01|34683.43
02:54:02|34683.43
02:54:03|34683.43
02:54:04|34683.44
02:54:05|34683.44
02:54:06|34683.44
02:54:07|34683.44
02:54:08|34683.43
02:54:09|34683.43
02:54:10|34683.44
02:54:11|34678.58
02:54:12|34678.58
02:54:13|34678.58
02:54:14|34676.61
02:54:15|34675.66
02:54:16|34675.66
02:54:17|34678.37
02:54:18|34678.59
02:54:19|34678.59
02:54:20|34678.59
02:54:21|34678.59
02:54:22|34678.59
02:54:23|34678.58
02:54:24|34678.59
02:54:25|34678.58
02:54:26|34678.59
02:54:27|34678.59
02:54:29|34678.59
02:54:29|34678.81
02:54:30|34681.45
02:54:31|34681.76
02:54:32|34681.76
02:54:33|34681.76
02:54:34|34681.85
02:54:35|34684.99
02:54:36|34686.17
02:54:38|34686.16
02:54:38|34686.16
02:54:41|34686.17
02:54:42|34686.17
02:54:43|34686.16
02:54:44|34686.17
02:54:45|34686.17
02:54:46|34686.17
02:54:47|34686.17
02:54:49|34686.16
02:54:49|34686.16
02:54:50|34686.16
02:54:51|34686.16
02:54:52|34686.17
02:54:53|34686.16
02:54:54|34686.17
02:54:56|34686.17
02:54:56|34686.16
02:54:58|34686.16
02:54:58|34689.38
02:55:00|34689.37
02:55:00|34689.73
02:55:02|34689.73
02:55:02|34691.12
02:55:05|34691.11
02:55:07|34691.12
02:55:07|34691.11
02:55:08|34691.11
02:55:09|34691.11
02:55:10|34691.11
02:55:11|34691.11
02:55:13|34691.13
02:55:13|34691.82
02:55:15|34694.53
02:55:16|34694.53
02:55:17|34694.53
02:55:18|34694.53
02:55:19|34694.53
02:55:20|34694.53
02:55:21|34694.52
02:55:22|34694.53
02:55:23|34694.52
02:55:24|34694.87
02:55:25|34694.88
02:55:27|34694.88
02:55:27|34694.88
02:55:28|34694.87
02:55:29|34695.55
02:55:30|34695.1
02:55:31|34695.09
02:55:32|34695.1
02:55:33|34695.1
02:55:34|34695.09
02:55:35|34695.1
02:55:36|34695.09
02:55:37|34695.1
02:55:38|34695.09
02:55:39|34695.09
02:55:40|34695.1
02:55:41|34695.09
02:55:42|34695.09
02:55:43|34689.37
02:55:44|34689.38
02:55:45|34689.37
02:55:46|34689.38
02:55:47|34689.38
02:55:48|34686.17
02:55:49|34686.17
02:55:50|34686.17
02:55:51|34686.16
02:55:53|34686.16
02:55:55|34686.16
02:55:56|34686.16
02:55:57|34686.17
02:55:57|34686.17
02:55:59|34686.16
02:55:59|34686.16
02:56:01|34680.43
02:56:01|34680.43
02:56:03|34680.36
02:56:04|34680.36
02:56:05|34680.36
02:56:06|34680.35
02:56:06|34680.36
02:56:08|34680.36
02:56:09|34680.36
02:56:10|34680.36
02:56:11|34680.35
02:56:12|34680.36
02:56:13|34680.36
02:56:14|34680.35
02:56:16|34680.35
02:56:16|34680.36
02:56:18|34680.36
02:56:18|34680.36
02:56:19|34680.36
02:56:21|34680.36
02:56:21|34683.65
02:56:22|34686.16
02:56:23|34686.17
02:56:25|34686.17
02:56:26|34686.17
02:56:26|34686.16
02:56:27|34686.16
02:56:28|34686.17
02:56:29|34686.16
02:56:30|34686.16
02:56:31|34686.16
02:56:32|34686.17
02:56:33|34686.17
02:56:34|34686.17
02:56:36|34686.17
02:56:37|34686.16
02:56:38|34688.68
02:56:39|34690.18
02:56:40|34690.18
02:56:40|34690.69
02:56:41|34690.92
02:56:43|34690.92
02:56:43|34690.25
02:56:44|34690.17
02:56:45|34690.18
02:56:46|34690.17
02:56:47|34690.17
02:56:49|34690.14
02:56:50|34690.15
02:56:51|34690.15
02:56:52|34690.15
02:56:53|34687.93
02:56:54|34686.15
02:56:55|34685.47
02:56:57|34685.48
02:56:57|34685.47
02:56:58|34685.48
02:56:59|34685.47
02:57:00|34685.47
02:57:01|34685.48
02:57:02|34685.48
02:57:03|34685.48
02:57:05|34685.48
02:57:05|34685.48
02:57:07|34685.48
02:57:08|34685.48
02:57:09|34685.48
02:57:10|34685.47
02:57:11|34685.47
02:57:12|34685.48
02:57:13|34685.47
02:57:14|34685.48
02:57:15|34685.48
02:57:16|34685.48
02:57:17|34685.48
02:57:18|34685.48
02:57:19|34685.47
02:57:20|34685.47
02:57:21|34685.48
02:57:22|34685.47
02:57:23|34685.48
02:57:24|34685.48
02:57:26|34685.48
02:57:26|34685.47
02:57:27|34685.47
02:57:28|34685.47
02:57:29|34685.48
02:57:30|34685.47
02:57:31|34685.48
02:57:33|34685.48
02:57:33|34685.48
02:57:34|34685.47
02:57:35|34685.48
02:57:36|34685.48
02:57:37|34685.48
02:57:38|34685.48
02:57:39|34685.48
02:57:40|34685.47
02:57:41|34685.48
02:57:42|34685.48
02:57:43|34685.48
02:57:44|34685.48
02:57:45|34685.48
02:57:46|34685.48
02:57:48|34685.48
02:57:49|34685.48
02:57:51|34685.47
02:57:51|34685.48
02:57:52|34685.48
02:57:54|34685.48
02:57:55|34685.47
02:57:56|34685.48
02:57:56|34685.47
02:57:58|34687.61
02:57:58|34690.14
02:57:59|34690.15
02:58:01|34690.14
02:58:02|34690.15
02:58:03|34690.15
02:58:04|34690.14
02:58:05|34690.15
02:58:05|34690.15
02:58:07|34690.15
02:58:08|34690.15
02:58:09|34690.14
02:58:10|34695.1
02:58:11|34695.37
02:58:12|34695.37
02:58:13|34695.37
02:58:14|34695.37
02:58:15|34695.73
02:58:17|34697.88
02:58:17|34697.88
02:58:18|34697.87
02:58:19|34697.88
02:58:20|34697.88
02:58:21|34697.88
02:58:22|34697.87
02:58:23|34697.88
02:58:24|34697.88
02:58:25|34697.87
02:58:26|34697.87
02:58:27|34697.88
02:58:28|34697.88
02:58:29|34697.87
02:58:30|34697.87
02:58:31|34697.87
02:58:32|34697.88
02:58:33|34697.88
02:58:34|34697.88
02:58:35|34697.88
02:58:36|34697.88
02:58:38|34697.88
02:58:39|34697.88
02:58:39|34697.88
02:58:41|34696.94
02:58:41|34691.63
02:58:43|34691.58
02:58:44|34691.57
02:58:44|34691.57
02:58:46|34687.62
02:58:47|34687.62
02:58:48|34687.62
02:58:49|34687.61
02:58:49|34687.62
02:58:51|34687.62
02:58:53|34687.62
02:58:53|34687.62
02:58:55|34687.62
02:58:55|34687.62
02:58:56|34687.62
02:58:57|34687.62
02:58:59|34687.62
02:59:00|34687.62
02:59:00|34687.62
02:59:01|34687.62
02:59:02|34687.61
02:59:03|34675.25
02:59:04|34675.26
02:59:06|34675.26
02:59:07|34675.26
02:59:07|34675.25
02:59:08|34675.26
02:59:10|34675.26
02:59:11|34675.25
02:59:12|34675.26
02:59:12|34675.26
02:59:14|34675.26
02:59:15|34675.26
02:59:15|34675.26
02:59:17|34675.26
02:59:17|34675.26
02:59:19|34675.26
02:59:19|34675.25
02:59:20|34675.26
02:59:22|34675.26
02:59:23|34675.26
02:59:23|34675.26
02:59:25|34671.92
02:59:25|34668.38
02:59:27|34668.18
02:59:27|34668.17
02:59:29|34668.17
02:59:30|34668.18
02:59:30|34668.18
02:59:31|34668.17
02:59:33|34668.17
02:59:33|34668.17
02:59:34|34668.18
02:59:36|34668.17
02:59:36|34668.17
02:59:38|34668.18
02:59:38|34668.18
02:59:39|34668.18
02:59:41|34668.18
02:59:41|34668.18
02:59:42|34668.18
02:59:44|34668.18
02:59:44|34668.18
02:59:45|34668.17
02:59:46|34668.18
02:59:48|34668.18
02:59:48|34668.18
02:59:49|34668.18
02:59:51|34668.18
02:59:52|34673.75
02:59:52|34673.76
02:59:53|34673.76
02:59:54|34673.76
02:59:57|34673.75
02:59:58|34673.75
02:59:58|34673.75
02:59:59|34673.76
03:00:00|34673.76
03:00:01|34673.76
03:00:02|34673.76
03:00:03|34673.77
03:00:04|34673.77
03:00:05|34675.25
03:00:06|34675.25
03:00:07|34675.25
03:00:08|34675.24
03:00:09|34675.24
03:00:11|34678.8
03:00:11|34678.81
03:00:12|34678.8
03:00:13|34678.8
03:00:14|34678.8
03:00:15|34678.81
03:00:16|34678.81
03:00:18|34678.8
03:00:18|34678.8
03:00:19|34678.8
03:00:20|34678.8
03:00:21|34678.81
03:00:22|34678.81
03:00:23|34678.8
03:00:24|34678.8
03:00:25|34678.81
03:00:26|34678.81
03:00:27|34678.81
03:00:28|34678.8
03:00:29|34678.81
03:00:30|34678.8
03:00:32|34678.8
03:00:32|34678.8
03:00:33|34678.8
03:00:34|34678.8
03:00:35|34678.8
03:00:37|34678.8
03:00:38|34678.81
03:00:38|34678.81
03:00:40|34678.8
03:00:41|34678.8
03:00:41|34678.8
03:00:42|34678.8
03:00:45|34678.8
03:00:45|34678.81
03:00:46|34678.81
03:00:48|34678.8
03:00:49|34678.81
03:00:50|34678.81
03:00:51|34678.81
03:00:52|34678.81
03:00:53|34678.81
03:00:54|34678.81
03:00:54|34678.81
03:00:56|34678.8
03:00:57|34678.8
03:00:58|34678.81
03:00:59|34678.81
03:01:01|34678.8
03:01:01|34678.8
03:01:02|34678.81
03:01:03|34678.81
03:01:04|34678.81
03:01:05|34678.81
03:01:06|34678.81
03:01:07|34678.81
03:01:08|34678.81
03:01:09|34678.8
03:01:11|34678.81
03:01:11|34678.8
03:01:12|34678.8
03:01:13|34678.81
03:01:14|34678.81
03:01:16|34678.81
03:01:18|34675.25
03:01:19|34675.25
03:01:19|34675.26
03:01:20|34675.26
03:01:21|34675.26
03:01:22|34675.26
03:01:23|34675.26
03:01:25|34675.25
03:01:25|34675.26
03:01:27|34675.12
03:01:28|34673.76
03:01:28|34673.76
03:01:30|34673.75
03:01:30|34673.76
03:01:32|34673.38
03:01:32|34671.47
03:01:34|34671.48
03:01:34|34671.48
03:01:36|34671.47
03:01:36|34671.48
03:01:37|34671.48
03:01:39|34671.47
03:01:39|34671.47
03:01:41|34671.47
03:01:41|34671.47
03:01:43|34671.47
03:01:43|34671.48
03:01:44|34671.47
03:01:45|34671.48
03:01:47|34671.47
03:01:48|34671.46
03:01:49|34671.47
03:01:49|34671.47
03:01:51|34671.46
03:01:51|34671.46
03:01:53|34671.46
03:01:54|34671.47
03:01:55|34669.18
03:01:56|34669.18
03:01:57|34669.18
03:01:58|34669.18
03:01:59|34669.18
03:02:00|34669.18
03:02:01|34669.19
03:02:02|34669.18
03:02:03|34669.18
03:02:04|34669.18
03:02:05|34669.18
03:02:06|34669.18
03:02:07|34669.18
03:02:08|34669.19
03:02:09|34669.19
03:02:10|34669.19
03:02:11|34669.19
03:02:12|34669.19
03:02:13|34669.18
03:02:14|34669.19
03:02:15|34669.19
03:02:16|34669.19
03:02:17|34669.19
03:02:18|34669.19
03:02:19|34669.19
03:02:20|34669.19
03:02:22|34669.19
03:02:22|34669.18
03:02:23|34668.18
03:02:25|34666.93
03:02:26|34666.93
03:02:27|34666.94
03:02:28|34666.94
03:02:29|34666.94
03:02:30|34666.93
03:02:31|34666.85
03:02:31|34666.85
03:02:32|34666.84
03:02:34|34666.85
03:02:35|34666.
03:02:36|34666.01
03:02:37|34666.01
03:02:38|34666.01
03:02:39|34666.01
03:02:40|34666.01
03:02:41|34666.
03:02:42|34666.01
03:02:43|34666.
03:02:44|34666.
03:02:45|34666.
03:02:46|34666.
03:02:47|34666.
03:02:48|34666.
03:02:49|34666.
03:02:50|34666.
03:02:51|34666.
03:02:52|34666.
03:02:53|34666.01
03:02:54|34666.01
03:02:55|34666.01
03:02:56|34666.
03:02:57|34666.01
03:02:58|34666.01
03:03:00|34666.
03:03:00|34666.
03:03:01|34666.01
03:03:03|34666.01
03:03:04|34666.01
03:03:05|34666.
03:03:06|34666.
03:03:06|34666.01
03:03:08|34666.01
03:03:08|34666.
03:03:09|34666.
03:03:11|34666.
03:03:12|34666.
03:03:12|34666.01
03:03:14|34666.
03:03:15|34666.01
03:03:16|34666.01
03:03:17|34666.01
03:03:19|34666.
03:03:20|34666.
03:03:20|34656.44
03:03:21|34656.44
03:03:23|34661.68
03:03:23|34661.68
03:03:24|34661.67
03:03:25|34661.68
03:03:26|34661.67
03:03:28|34661.68
03:03:29|34661.68
03:03:29|34661.68
03:03:30|34661.67
03:03:31|34661.67
03:03:33|34661.68
03:03:33|34661.67
03:03:34|34661.68
03:03:36|34661.68
03:03:36|34661.68
03:03:38|34661.68
03:03:39|34661.67
03:03:40|34661.68
03:03:41|34661.68
03:03:42|34661.67
03:03:43|34661.67
03:03:44|34661.68
03:03:45|34661.68
03:03:46|34661.68
03:03:47|34661.67
03:03:48|34661.67
03:03:49|34661.67
03:03:50|34661.67
03:03:52|34661.67
03:03:52|34661.67
03:03:53|34661.68
03:03:54|34661.68
03:03:55|34661.68
03:03:57|34661.68
03:03:58|34661.67
03:03:59|34661.68
03:04:00|34661.67
03:04:02|34661.67
03:04:03|34661.68
03:04:04|34661.67
03:04:05|34661.67
03:04:06|34661.68
03:04:07|34661.68
03:04:08|34661.67
03:04:09|34661.68
03:04:10|34661.68
03:04:11|34661.68
03:04:12|34661.68
03:04:13|34661.67
03:04:14|34661.68
03:04:15|34661.68
03:04:16|34661.67
03:04:17|34661.68
03:04:18|34661.67
03:04:19|34661.68
03:04:20|34661.68
03:04:21|34661.67
03:04:22|34661.68
03:04:24|34661.67
03:04:24|34661.67
03:04:25|34661.67
03:04:26|34661.67
03:04:27|34661.58
03:04:28|34661.58
03:04:29|34661.57
03:04:30|34659.46
03:04:31|34659.02
03:04:32|34659.01
03:04:33|34658.98
03:04:34|34658.33
03:04:38|34656.44
03:04:39|34656.43
03:04:40|34656.04
03:04:41|34654.19
03:04:43|34654.2
03:04:44|34654.19
03:04:44|34654.19
03:04:45|34654.19
03:04:46|34654.2
03:04:48|34654.19
03:04:48|34654.19
03:04:49|34654.19
03:04:51|34654.2
03:04:51|34654.19
03:04:52|34654.2
03:04:54|34654.2
03:04:54|34654.19
03:04:56|34654.18
03:04:56|34654.19
03:04:58|34654.18
03:05:00|34654.18
03:05:00|34654.13
03:05:02|34654.13
03:05:03|34654.13
03:05:03|34654.14
03:05:04|34654.14
03:05:05|34654.13
03:05:07|34654.13
03:05:08|34654.13
03:05:08|34654.13
03:05:09|34654.13
03:05:10|34654.13
03:05:11|34654.13
03:05:12|34654.13
03:05:13|34654.14
03:05:15|34654.14
03:05:16|34654.13
03:05:17|34654.14
03:05:18|34654.13
03:05:19|34654.14
03:05:20|34654.13
03:05:21|34654.14
03:05:22|34654.13
03:05:23|34654.13
03:05:24|34650.71
03:05:25|34650.72
03:05:26|34650.71
03:05:27|34650.71
03:05:28|34650.71
03:05:29|34650.71
03:05:30|34650.72
03:05:31|34650.72
03:05:32|34650.72
03:05:33|34650.72
03:05:34|34650.72
03:05:35|34650.61
03:05:36|34650.61
03:05:37|34650.61
03:05:38|34650.61
03:05:39|34650.61
03:05:40|34650.61
03:05:41|34650.61
03:05:42|34650.61
03:05:43|34650.62
03:05:44|34650.62
03:05:45|34650.61
03:05:46|34650.62
03:05:47|34650.62
03:05:48|34650.61
03:05:49|34650.61
03:05:51|34650.61
03:05:51|34650.62
03:05:52|34650.61
03:05:53|34650.61
03:05:54|34650.62
03:05:56|34650.62
03:05:56|34650.62
03:05:58|34650.62
03:05:58|34650.62
03:06:00|34650.61
03:06:01|34650.61
03:06:02|34650.62
03:06:03|34650.62
03:06:04|34650.62
03:06:05|34650.62
03:06:06|34650.62
03:06:07|34650.61
03:06:08|34650.61
03:06:09|34650.62
03:06:10|34650.61
03:06:11|34650.61
03:06:12|34654.18
03:06:13|34654.19
03:06:14|34655.53
03:06:15|34655.53
03:06:16|34655.52
03:06:17|34655.52
03:06:18|34655.53
03:06:19|34655.52
03:06:20|34655.52
03:06:21|34655.52
03:06:22|34655.52
03:06:23|34655.52
03:06:25|34655.52
03:06:25|34655.52
03:06:26|34655.52
03:06:27|34655.51
03:06:28|34655.51
03:06:29|34655.51
03:06:30|34654.32
03:06:31|34654.33
03:06:32|34654.32
03:06:33|34654.32
03:06:34|34654.32
03:06:36|34654.32
03:06:36|34654.32
03:06:37|34654.32
03:06:38|34654.33
03:06:39|34654.32
03:06:40|34654.32
03:06:41|34654.33
03:06:43|34654.32
03:06:43|34654.32
03:06:45|34654.33
03:06:45|34654.33
03:06:46|34654.32
03:06:47|34654.32
03:06:49|34654.33
03:06:49|34654.33
03:06:51|34654.32
03:06:52|34654.32
03:06:52|34654.33
03:06:53|34654.32
03:06:55|34654.33
03:06:55|34654.32
03:06:57|34654.33
03:06:58|34654.32
03:06:59|34654.33
03:07:01|34654.32
03:07:01|34654.32
03:07:02|34654.32
03:07:03|34654.33
03:07:04|34654.32
03:07:05|34654.32
03:07:07|34654.32
03:07:08|34654.32
03:07:09|34654.32
03:07:10|34654.32
03:07:11|34654.32
03:07:12|34652.86
03:07:13|34654.32
03:07:14|34654.32
03:07:15|34655.22
03:07:16|34655.23
03:07:17|34655.22
03:07:18|34655.22
03:07:19|34655.22
03:07:20|34655.22
03:07:21|34655.52
03:07:22|34655.52
03:07:23|34655.53
03:07:24|34655.52
03:07:25|34656.49
03:07:26|34656.62
03:07:27|34656.62
03:07:28|34656.62
03:07:29|34656.62
03:07:30|34656.63
03:07:31|34656.62
03:07:32|34656.62
03:07:33|34656.63
03:07:34|34656.62
03:07:35|34656.62
03:07:36|34656.62
03:07:37|34656.62
03:07:38|34656.63
03:07:39|34656.62
03:07:40|34656.63
03:07:41|34656.63
03:07:42|34656.62
03:07:43|34656.62
03:07:44|34656.62
03:07:45|34656.62
03:07:46|34656.63
03:07:47|34656.62
03:07:48|34656.62
03:07:49|34656.63
03:07:50|34656.62
03:07:51|34656.62
03:07:52|34656.62
03:07:53|34656.62
03:07:54|34656.62
03:07:55|34656.62
03:07:56|34656.62
03:07:57|34656.62
03:07:58|34656.63
03:07:59|34656.62
03:08:01|34656.63
03:08:02|34656.63
03:08:03|34656.62
03:08:04|34656.62
03:08:13|34658.37
03:08:14|34658.55
03:08:15|34658.55
03:08:17|34658.55
03:08:17|34658.56
03:08:18|34658.55
03:08:19|34658.56
03:08:21|34658.56
03:08:21|34658.56
03:08:22|34658.55
03:08:23|34658.66
03:08:24|34659.6
03:08:25|34659.59
03:08:26|34659.59
03:08:27|34659.59
03:08:28|34659.59
03:08:29|34659.59
03:08:30|34659.59
03:08:31|34659.59
03:08:32|34659.6
03:08:33|34659.59
03:08:34|34659.59
03:08:35|34659.59
03:08:36|34659.59
03:08:37|34659.6
03:08:38|34659.6
03:08:39|34659.6
03:08:40|34659.6
03:08:42|34659.59
03:08:42|34659.59
03:08:43|34658.24
03:08:44|34656.63
03:08:45|34656.64
03:08:47|34659.89
03:08:48|34659.99
03:08:48|34660.
03:08:49|34660.
03:08:50|34659.99
03:08:51|34660.
03:08:53|34659.99
03:08:53|34660.
03:08:54|34660.42
03:08:55|34662.83
03:08:57|34662.82
03:08:57|34662.82
03:08:58|34669.04
03:08:59|34672.2
03:09:01|34672.2
03:09:02|34672.21
03:09:03|34672.21
03:09:04|34672.2
03:09:05|34672.21
03:09:06|34672.2
03:09:07|34672.21
03:09:09|34672.21
03:09:10|34672.2
03:09:10|34672.2
03:09:12|34672.21
03:09:13|34672.2
03:09:14|34672.2
03:09:15|34672.2
03:09:16|34672.21
03:09:16|34672.2
03:09:17|34672.21
03:09:19|34673.62
03:09:20|34673.63
03:09:21|34669.04
03:09:22|34669.04
03:09:23|34669.04
03:09:24|34669.04
03:09:25|34665.06
03:09:26|34664.77
03:09:27|34664.78
03:09:28|34664.78
03:09:29|34664.77
03:09:30|34664.78
03:09:31|34664.78
03:09:32|34664.78
03:09:33|34664.78
03:09:34|34664.78
03:09:36|34664.78
03:09:36|34664.78
03:09:37|34664.77
03:09:38|34664.78
03:09:39|34664.77
03:09:41|34664.78
03:09:42|34664.77
03:09:42|34664.78
03:09:44|34664.77
03:09:44|34664.77
03:09:45|34664.78
03:09:47|34664.78
03:09:48|34664.77
03:09:49|34664.78
03:09:50|34664.78
03:09:51|34664.78
03:09:52|34664.78
03:09:53|34664.78
03:09:54|34664.77
03:09:55|34664.78
03:09:56|34664.77
03:09:57|34664.78
03:09:58|34664.78
03:09:59|34664.78
03:10:00|34664.78
03:10:01|34664.77
03:10:03|34664.78
03:10:04|34664.78
03:10:05|34664.78
03:10:06|34664.95
03:10:07|34672.21
03:10:07|34672.2
03:10:08|34672.2
03:10:10|34672.2
03:10:10|34672.21
03:10:11|34672.21
03:10:12|34672.21
03:10:13|34672.21
03:10:15|34672.21
03:10:16|34672.2
03:10:16|34672.21
03:10:18|34672.21
03:10:19|34672.21
03:10:20|34672.21
03:10:21|34672.21
03:10:22|34672.21
03:10:23|34672.21
03:10:24|34672.21
03:10:25|34672.21
03:10:26|34672.2
03:10:27|34672.21
03:10:28|34672.2
03:10:29|34672.21
03:10:30|34672.21
03:10:31|34672.2
03:10:32|34672.2
03:10:33|34672.2
03:10:34|34672.21
03:10:35|34672.21
03:10:36|34672.2
03:10:37|34672.21
03:10:38|34672.04
03:10:39|34669.05
03:10:40|34668.63
03:10:41|34668.63
03:10:42|34668.62
03:10:43|34668.63
03:10:44|34668.62
03:10:46|34668.63
03:10:47|34668.62
03:10:48|34668.62
03:10:49|34668.62
03:10:50|34668.62
03:10:51|34668.62
03:10:52|34668.62
03:10:53|34668.63
03:10:55|34668.62
03:10:55|34668.62
03:10:57|34666.13
03:10:58|34664.81
03:10:58|34664.81
03:10:59|34664.81
03:11:00|34664.77
03:11:01|34664.77
03:11:03|34664.78
03:11:04|34664.78
03:11:05|34664.78
03:11:06|34664.78
03:11:07|34664.78
03:11:08|34664.77
03:11:09|34664.77
03:11:10|34664.77
03:11:11|34664.78
03:11:12|34664.77
03:11:13|34664.78
03:11:14|34664.68
03:11:15|34663.93
03:11:17|34663.08
03:11:18|34663.07
03:11:19|34663.07
03:11:20|34663.07
03:11:20|34659.43
03:11:21|34658.3
03:11:22|34658.31
03:11:24|34658.3
03:11:24|34658.31
03:11:26|34658.3
03:11:27|34658.3
03:11:27|34658.31
03:11:29|34658.3
03:11:30|34658.3
03:11:31|34658.31
03:11:32|34658.3
03:11:33|34658.31
03:11:33|34658.3
03:11:35|34658.3
03:11:36|34658.3
03:11:36|34658.3
03:11:38|34658.3
03:11:39|34658.3
03:11:40|34658.31
03:11:40|34658.3
03:11:42|34658.31
03:11:42|34657.95
03:11:43|34657.96
03:11:45|34657.96
03:11:46|34657.95
03:11:47|34657.95
03:11:48|34657.96
03:11:48|34657.95
03:11:50|34657.95
03:11:51|34657.95
03:11:52|34657.95
03:11:52|34657.95
03:11:53|34657.96
03:11:55|34657.95
03:11:56|34657.95
03:11:56|34657.96
03:11:57|34657.95
03:11:59|34657.96
03:12:00|34657.95
03:12:01|34657.94
03:12:01|34657.94
03:12:03|34657.95
03:12:04|34657.95
03:12:06|34657.94
03:12:07|34657.95
03:12:08|34657.94
03:12:09|34657.94
03:12:10|34657.94
03:12:12|34657.94
03:12:12|34657.94
03:12:13|34657.95
03:12:14|34657.94
03:12:15|34654.92
03:12:16|34654.93
03:12:17|34654.93
03:12:18|34654.93
03:12:19|34654.93
03:12:20|34654.92
03:12:21|34657.67
03:12:23|34657.68
03:12:24|34657.68
03:12:24|34657.68
03:12:25|34657.67
03:12:27|34657.68
03:12:28|34657.68
03:12:29|34657.68
03:12:30|34657.94
03:12:31|34657.93
03:12:31|34657.93
03:12:33|34657.93
03:12:34|34657.94
03:12:35|34657.94
03:12:36|34657.94
03:12:37|34657.94
03:12:39|34657.94
03:12:39|34662.11
03:12:40|34662.11
03:12:41|34662.11
03:12:42|34662.43
03:12:43|34662.43
03:12:45|34662.43
03:12:46|34662.43
03:12:46|34662.43
03:12:47|34662.43
03:12:49|34662.43
03:12:49|34662.42
03:12:50|34662.42
03:12:52|34662.43
03:12:52|34662.42
03:12:54|34662.42
03:12:54|34662.42
03:12:55|34662.42
03:12:56|34662.42
03:12:58|34662.42
03:12:58|34662.42
03:12:59|34662.42
03:13:01|34662.43
03:13:02|34662.43
03:13:03|34662.42
03:13:04|34662.42
03:13:05|34662.43
03:13:07|34662.42
03:13:07|34662.43
03:13:08|34662.43
03:13:10|34662.43
03:13:11|34662.42
03:13:12|34662.43
03:13:13|34662.42
03:13:14|34663.93
03:13:15|34664.03
03:13:16|34664.04
03:13:17|34664.04
03:13:18|34664.04
03:13:19|34664.04
03:13:20|34664.04
03:13:21|34664.04
03:13:22|34664.03
03:13:23|34664.04
03:13:24|34666.18
03:13:25|34667.18
03:13:26|34667.18
03:13:27|34667.18
03:13:28|34667.17
03:13:29|34667.17
03:13:30|34667.18
03:13:31|34667.18
03:13:32|34667.18
03:13:33|34667.17
03:13:34|34667.17
03:13:35|34667.18
03:13:36|34667.18
03:13:37|34667.18
03:13:38|34667.17
03:13:39|34667.17
03:13:41|34667.18
03:13:41|34667.18
03:13:43|34667.18
03:13:44|34667.17
03:13:45|34667.17
03:13:46|34667.17
03:13:46|34664.1
03:13:47|34664.09
03:13:49|34664.06
03:13:50|34664.05
03:13:50|34664.06
03:13:52|34664.06
03:13:53|34664.06
03:13:54|34664.05
03:13:55|34664.06
03:13:56|34658.6
03:13:57|34658.6
03:13:58|34658.59
03:13:59|34658.59
03:14:00|34658.12
03:14:01|34658.13
03:14:02|34658.12
03:14:03|34658.12
03:14:04|34658.12
03:14:05|34658.13
03:14:06|34658.08
03:14:07|34657.93
03:14:08|34657.93
03:14:09|34657.68
03:14:10|34654.93
03:14:11|34654.93
03:14:12|34654.92
03:14:13|34654.93
03:14:15|34654.93
03:14:15|34654.93
03:14:16|34654.92
03:14:17|34654.93
03:14:18|34654.93
03:14:19|34654.92
03:14:20|34654.93
03:14:22|34654.93
03:14:22|34654.93
03:14:23|34654.93
03:14:24|34654.92
03:14:25|34654.92
03:14:26|34654.93
03:14:27|34654.92
03:14:28|34654.93
03:14:29|34654.92
03:14:30|34654.92
03:14:31|34654.93
03:14:33|34654.92
03:14:33|34654.93
03:14:35|34654.92
03:14:36|34651.81
03:14:37|34651.81
03:14:38|34651.8
03:14:39|34651.81
03:14:40|34651.81
03:14:40|34651.8
03:14:41|34651.81
03:14:43|34651.8
03:14:44|34651.8
03:14:45|34651.8
03:14:46|34651.81
03:14:47|34651.81
03:14:48|34651.8
03:14:49|34651.8
03:14:50|34651.8
03:14:52|34651.81
03:14:52|34650.1
03:14:53|34650.
03:14:55|34650.
03:14:55|34647.47
03:14:56|34647.05
03:14:57|34647.
03:14:58|34647.
03:14:59|34647.01
03:15:01|34647.01
03:15:01|34647.01
03:15:02|34647.
03:15:03|34647.01
03:15:04|34647.
03:15:06|34647.
03:15:07|34647.
03:15:08|34647.01
03:15:09|34647.
03:15:10|34647.
03:15:11|34647.01
03:15:12|34647.01
03:15:13|34647.
03:15:14|34647.
03:15:15|34647.01
03:15:16|34647.
03:15:17|34647.01
03:15:18|34647.01
03:15:19|34647.01
03:15:20|34647.
03:15:21|34647.
03:15:22|34647.
03:15:23|34647.
03:15:24|34647.
03:15:25|34647.01
03:15:26|34647.01
03:15:27|34647.
03:15:29|34647.01
03:15:30|34647.
03:15:31|34647.
03:15:32|34647.
03:15:32|34647.01
03:15:33|34647.01
03:15:34|34647.01
03:15:35|34647.
03:15:36|34647.01
03:15:37|34647.01
03:15:38|34647.
03:15:39|34647.
03:15:40|34647.
03:15:41|34647.
03:15:43|34647.01
03:15:44|34647.
03:15:44|34647.01
03:15:45|34647.
03:15:46|34647.01
03:15:48|34647.
03:15:49|34647.
03:15:49|34647.
03:15:51|34647.
03:15:51|34647.
03:15:52|34647.
03:15:53|34647.
03:15:55|34647.01
03:15:55|34647.
03:15:57|34647.01
03:15:57|34647.
03:15:59|34647.01
03:16:00|34647.01
03:16:01|34647.
03:16:01|34647.
03:16:03|34647.01
03:16:04|34647.01
03:16:04|34647.01
03:16:06|34647.01
03:16:06|34647.
03:16:08|34647.01
03:16:10|34647.01
03:16:10|34647.01
03:16:11|34647.01
03:16:12|34647.01
03:16:13|34647.01
03:16:14|34647.
03:16:16|34647.01
03:16:16|34647.
03:16:18|34649.33
03:16:19|34649.42
03:16:20|34649.42
03:16:21|34649.41
03:16:22|34649.77
03:16:23|34650.
03:16:24|34650.
03:16:25|34649.99
03:16:25|34650.
03:16:27|34652.41
03:16:28|34652.41
03:16:29|34652.69
03:16:30|34652.79
03:16:31|34653.83
03:16:32|34653.83
03:16:33|34653.83
03:16:34|34653.84
03:16:35|34653.84
03:16:36|34658.6
03:16:37|34658.59
03:16:38|34658.6
03:16:39|34658.6
03:16:40|34658.6
03:16:41|34662.57
03:16:42|34662.56
03:16:43|34662.57
03:16:44|34662.57
03:16:45|34662.57
03:16:46|34662.56
03:16:47|34662.56
03:16:48|34662.56
03:16:49|34662.56
03:16:51|34662.57
03:16:52|34662.57
03:16:53|34662.56
03:16:54|34662.56
03:16:55|34662.56
03:16:56|34662.57
03:16:58|34662.56
03:16:59|34661.2
03:16:59|34658.47
03:17:00|34656.75
03:17:01|34656.75
03:17:02|34656.43
03:17:03|34656.44
03:17:05|34656.43
03:17:05|34656.44
03:17:06|34656.44
03:17:08|34656.43
03:17:09|34656.37
03:17:10|34656.08
03:17:11|34654.72
03:17:12|34654.73
03:17:13|34654.73
03:17:14|34654.73
03:17:14|34654.73
03:17:16|34654.73
03:17:17|34654.72
03:17:18|34654.72
03:17:19|34654.73
03:17:20|34654.72
03:17:21|34654.72
03:17:22|34654.72
03:17:23|34654.73
03:17:24|34654.73
03:17:25|34654.72
03:17:26|34654.72
03:17:27|34654.73
03:17:28|34654.73
03:17:29|34654.73
03:17:31|34654.73
03:17:32|34654.72
03:17:33|34654.72
03:17:34|34654.72
03:17:35|34654.73
03:17:36|34654.72
03:17:37|34654.73
03:17:38|34654.73
03:17:39|34654.73
03:17:40|34654.73
03:17:41|34654.73
03:17:42|34654.72
03:17:44|34654.72
03:17:44|34654.72
03:17:45|34654.72
03:17:46|34654.73
03:17:47|34654.73
03:17:48|34654.72
03:17:49|34654.72
03:17:50|34654.72
03:17:51|34654.72
03:17:52|34654.72
03:17:53|34654.73
03:17:54|34654.73
03:17:55|34654.72
03:17:56|34654.73
03:17:57|34654.73
03:17:58|34654.73
03:17:59|34654.72
03:18:00|34654.72
03:18:01|34654.72
03:18:03|34654.73
03:18:03|34654.72
03:18:04|34654.72
03:18:05|34654.72
03:18:07|34654.72
03:18:07|34654.73
03:18:08|34654.72
03:18:10|34654.72
03:18:10|34654.71
03:18:12|34654.71
03:18:13|34654.71
03:18:14|34654.72
03:18:15|34654.71
03:18:16|34654.71
03:18:17|34654.71
03:18:18|34654.71
03:18:19|34654.71
03:18:20|34654.71
03:18:21|34654.71
03:18:22|34654.71
03:18:23|34654.72
03:18:24|34654.72
03:18:25|34654.71
03:18:26|34654.6
03:18:27|34654.6
03:18:28|34654.59
03:18:29|34653.73
03:18:30|34652.92
03:18:31|34651.98
03:18:32|34651.97
03:18:33|34651.93
03:18:34|34650.41
03:18:35|34650.41
03:18:36|34650.21
03:18:37|34650.01
03:18:38|34650.01
03:18:39|34649.77
03:18:40|34649.61
03:18:41|34649.6
03:18:42|34649.41
03:18:43|34651.93
03:18:44|34651.93
03:18:45|34651.93
03:18:47|34651.93
03:18:47|34651.93
03:18:48|34651.93
03:18:49|34651.94
03:18:50|34651.94
03:18:51|34651.94
03:18:52|34651.94
03:18:53|34651.94
03:18:54|34651.93
03:18:55|34654.05
03:18:56|34654.04
03:18:57|34654.04
03:18:58|34654.04
03:18:59|34654.04
03:19:00|34654.05
03:19:01|34654.05
03:19:02|34654.05
03:19:03|34654.04
03:19:05|34654.05
03:19:06|34654.05
03:19:07|34654.04
03:19:08|34654.72
03:19:09|34654.73
03:19:09|34654.72
03:19:11|34654.73
03:19:12|34658.
03:19:14|34658.
03:19:14|34658.
03:19:15|34658.
03:19:16|34658.
03:19:17|34659.99
03:19:18|34659.99
03:19:19|34659.99
03:19:20|34659.99
03:19:21|34660.
03:19:22|34659.99
03:19:23|34660.
03:19:24|34660.
03:19:25|34660.
03:19:26|34659.99
03:19:27|34659.99
03:19:29|34660.
03:19:29|34659.99
03:19:31|34659.99
03:19:32|34659.99
03:19:33|34659.99
03:19:34|34659.99
03:19:35|34659.99
03:19:36|34662.18
03:19:37|34662.41
03:19:38|34662.41
03:19:38|34662.42
03:19:40|34662.42
03:19:40|34662.42
03:19:42|34662.41
03:19:43|34662.41
03:19:44|34662.41
03:19:45|34662.42
03:19:46|34662.42
03:19:47|34662.42
03:19:48|34662.42
03:19:48|34662.41
03:19:49|34662.41
03:19:50|34662.42
03:19:52|34662.41
03:19:53|34662.42
03:19:54|34662.42
03:19:55|34662.42
03:19:56|34662.42
03:19:56|34662.42
03:19:58|34662.42
03:19:59|34662.42
03:20:00|34662.42
03:20:00|34662.41
03:20:01|34670.
03:20:03|34670.
03:20:04|34669.99
03:20:04|34669.99
03:20:06|34670.
03:20:07|34669.99
03:20:07|34670.
03:20:09|34670.
03:20:10|34670.
03:20:10|34670.
03:20:12|34669.99
03:20:13|34670.
03:20:14|34669.99
03:20:15|34670.
03:20:16|34670.
03:20:18|34669.99
03:20:19|34669.99
03:20:20|34669.99
03:20:21|34669.99
03:20:21|34670.
03:20:23|34670.
03:20:24|34670.
03:20:25|34662.97
03:20:26|34662.97
03:20:27|34662.97
03:20:28|34661.22
03:20:29|34661.22
03:20:31|34661.22
03:20:31|34667.62
03:20:33|34667.62
03:20:33|34667.61
03:20:35|34667.61
03:20:35|34667.62
03:20:36|34667.62
03:20:38|34667.62
03:20:39|34667.62
03:20:39|34667.61
03:20:41|34667.62
03:20:41|34667.61
03:20:42|34667.61
03:20:44|34667.62
03:20:44|34667.61
03:20:46|34667.61
03:20:46|34667.62
03:20:47|34667.62
03:20:49|34667.62
03:20:49|34667.61
03:20:52|34667.61
03:20:54|34667.61
03:20:54|34667.62
03:20:56|34667.62
03:20:57|34667.62
03:20:58|34667.61
03:20:59|34667.62
03:21:00|34667.62
03:21:01|34667.62
03:21:02|34667.62
03:21:04|34667.61
03:21:04|34667.61
03:21:05|34667.61
03:21:06|34667.61
03:21:07|34667.62
03:21:08|34667.61
03:21:09|34667.61
03:21:10|34667.61
03:21:11|34667.61
03:21:12|34667.62
03:21:14|34667.62
03:21:15|34667.62
03:21:16|34667.61
03:21:17|34667.61
03:21:18|34667.61
03:21:19|34667.61
03:21:20|34667.61
03:21:21|34667.61
03:21:22|34667.61
03:21:23|34667.62
03:21:25|34667.61
03:21:26|34667.61
03:21:27|34667.62
03:21:28|34667.61
03:21:29|34667.61
03:21:30|34667.61
03:21:31|34667.61
03:21:32|34667.62
03:21:33|34667.62
03:21:34|34667.62
03:21:35|34667.62
03:21:36|34667.61
03:21:37|34667.61
03:21:38|34667.61
03:21:39|34667.61
03:21:40|34667.61
03:21:42|34667.62
03:21:42|34667.61
03:21:43|34667.62
03:21:44|34667.62
03:21:45|34667.62
03:21:46|34667.61
03:21:47|34667.61
03:21:49|34667.62
03:21:50|34667.62
03:21:50|34667.62
03:21:52|34667.61
03:21:53|34667.61
03:21:54|34667.61
03:21:55|34667.61
03:21:55|34667.62
03:21:57|34667.62
03:21:58|34667.62
03:21:59|34667.62
03:22:00|34667.61
03:22:01|34667.62
03:22:02|34670.26
03:22:03|34671.99
03:22:04|34671.99
03:22:05|34671.99
03:22:05|34671.99
03:22:07|34671.98
03:22:07|34671.98
03:22:09|34671.98
03:22:10|34671.98
03:22:10|34671.98
03:22:12|34671.98
03:22:12|34671.98
03:22:15|34671.98
03:22:15|34671.98
03:22:16|34671.98
03:22:17|34671.99
03:22:18|34671.99
03:22:19|34671.99
03:22:20|34671.98
03:22:21|34671.99
03:22:22|34671.99
03:22:23|34671.99
03:22:24|34671.99
03:22:26|34671.98
03:22:27|34671.99
03:22:28|34671.99
03:22:29|34671.99
03:22:30|34671.98
03:22:31|34671.99
03:22:32|34671.98
03:22:33|34671.99
03:22:34|34671.98
03:22:35|34671.98
03:22:37|34671.99
03:22:38|34671.99
03:22:39|34671.98
03:22:40|34671.99
03:22:41|34671.98
03:22:42|34671.99
03:22:43|34671.98
03:22:44|34671.99
03:22:45|34671.99
03:22:46|34671.99
03:22:47|34671.98
03:22:48|34671.99
03:22:49|34671.99
03:22:50|34671.99
03:22:51|34671.98
03:22:53|34671.99
03:22:55|34671.99
03:22:56|34671.98
03:22:57|34671.99
03:22:58|34671.98
03:22:59|34671.98
03:23:00|34671.99
03:23:01|34671.98
03:23:02|34671.99
03:23:03|34671.99
03:23:04|34671.99
03:23:05|34671.98
03:23:06|34671.98
03:23:07|34671.98
03:23:08|34671.98
03:23:09|34671.98
03:23:10|34671.99
03:23:11|34671.99
03:23:12|34671.99
03:23:13|34671.99
03:23:14|34671.98
03:23:16|34671.99
03:23:16|34671.99
03:23:17|34671.98
03:23:19|34671.98
03:23:19|34671.99
03:23:21|34671.98
03:23:22|34671.98
03:23:23|34671.98
03:23:24|34671.99
03:23:24|34671.98
03:23:25|34671.98
03:23:27|34671.99
03:23:27|34671.99
03:23:28|34671.98
03:23:30|34671.99
03:23:31|34671.98
03:23:32|34671.99
03:23:33|34671.99
03:23:34|34671.99
03:23:35|34671.98
03:23:36|34671.98
03:23:37|34671.99
03:23:38|34671.98
03:23:39|34671.99
03:23:40|34671.98
03:23:41|34671.99
03:23:42|34671.98
03:23:43|34671.98
03:23:44|34671.98
03:23:45|34671.99
03:23:46|34671.98
03:23:47|34671.99
03:23:48|34671.98
03:23:49|34671.98
03:23:50|34671.98
03:23:51|34671.99
03:23:52|34671.98
03:23:53|34671.98
03:23:54|34671.99
03:23:55|34671.98
03:23:56|34671.98
03:23:57|34671.98
03:23:58|34671.99
03:23:59|34671.98
03:24:00|34671.99
03:24:01|34671.98
03:24:03|34671.99
03:24:03|34671.99
03:24:04|34671.99
03:24:05|34671.98
03:24:06|34671.99
03:24:07|34671.98
03:24:08|34671.98
03:24:09|34671.98
03:24:11|34671.98
03:24:11|34671.98
03:24:12|34671.98
03:24:13|34671.98
03:24:15|34671.99
03:24:16|34671.98
03:24:17|34671.98
03:24:19|34671.99
03:24:19|34671.99
03:24:20|34671.98
03:24:21|34671.98
03:24:23|34671.99
03:24:23|34671.98
03:24:25|34671.99
03:24:26|34671.98
03:24:27|34671.99
03:24:27|34671.98
03:24:28|34671.98
03:24:29|34671.98
03:24:31|34671.98
03:24:32|34671.98
03:24:33|34671.98
03:24:34|34671.98
03:24:35|34671.99
03:24:36|34671.99
03:24:37|34671.99
03:24:38|34671.99
03:24:39|34671.98
03:24:40|34671.98
03:24:41|34671.99
03:24:42|34671.98
03:24:46|34671.99
03:24:46|34671.98
03:24:47|34671.98
03:24:49|34671.98
03:24:49|34671.98
03:24:50|34671.99
03:24:51|34671.99
03:24:52|34671.99
03:24:53|34671.99
03:24:54|34671.98
03:24:55|34671.98
03:24:56|34671.98
03:24:57|34671.98
03:24:58|34671.99
03:25:00|34671.98
03:25:01|34671.99
03:25:02|34671.99
03:25:03|34671.98
03:25:04|34671.98
03:25:07|34671.99
03:25:08|34671.99
03:25:09|34671.99
03:25:10|34671.99
03:25:11|34671.98
03:25:12|34671.98
03:25:13|34671.99
03:25:14|34671.98
03:25:15|34671.98
03:25:16|34671.99
03:25:17|34671.99
03:25:19|34671.99
03:25:20|34671.99
03:25:20|34671.99
03:25:21|34671.99
03:25:23|34671.99
03:25:23|34671.99
03:25:24|34671.99
03:25:25|34672.
03:25:26|34672.
03:25:27|34672.
03:25:28|34672.
03:25:31|34672.
03:25:31|34672.34
03:25:32|34678.18
03:25:33|34678.19
03:25:34|34678.18
03:25:35|34678.19
03:25:37|34678.19
03:25:38|34678.19
03:25:39|34678.19
03:25:39|34678.19
03:25:40|34678.19
03:25:41|34678.19
03:25:43|34678.19
03:25:43|34678.19
03:25:44|34678.19
03:25:46|34678.18
03:25:47|34678.19
03:25:48|34678.19
03:25:49|34678.43
03:25:50|34678.42
03:25:51|34678.42
03:25:51|34678.77
03:25:53|34678.77
03:25:54|34678.78
03:25:54|34678.81
03:25:56|34678.81
03:25:57|34678.81
03:25:58|34679.99
03:25:59|34680.
03:25:59|34680.
03:26:01|34679.99
03:26:02|34680.
03:26:03|34680.
03:26:03|34680.
03:26:04|34681.14
03:26:05|34681.14
03:26:07|34681.18
03:26:07|34683.58
03:26:09|34683.59
03:26:10|34683.59
03:26:11|34683.59
03:26:11|34683.58
03:26:13|34683.58
03:26:14|34683.58
03:26:15|34683.58
03:26:16|34683.58
03:26:18|34683.58
03:26:20|34683.58
03:26:21|34680.
03:26:23|34680.
03:26:24|34678.82
03:26:25|34678.82
03:26:26|34678.82
03:26:27|34678.82
03:26:27|34678.82
03:26:29|34678.81
03:26:31|34678.82
03:26:31|34678.81
03:26:32|34678.82
03:26:33|34678.82
03:26:34|34678.81
03:26:36|34678.82
03:26:37|34678.82
03:26:37|34678.81
03:26:38|34678.81
03:26:40|34678.81
03:26:40|34678.81
03:26:41|34678.82
03:26:43|34678.82
03:26:43|34678.81
03:26:44|34678.81
03:26:45|34678.82
03:26:47|34678.82
03:26:47|34678.82
03:26:48|34678.81
03:26:50|34678.82
03:26:50|34678.81
03:26:51|34675.9
03:26:52|34675.9
03:26:54|34675.91
03:26:54|34675.9
03:26:55|34675.9
03:26:56|34675.91
03:26:58|34675.91
03:26:59|34675.91
03:27:00|34675.9
03:27:00|34672.42
03:27:01|34671.99
03:27:02|34671.99
03:27:03|34671.98
03:27:05|34671.98
03:27:06|34671.98
03:27:06|34671.99
03:27:08|34670.
03:27:08|34670.
03:27:10|34670.
03:27:11|34670.01
03:27:11|34670.01
03:27:13|34670.01
03:27:15|34670.01
03:27:16|34670.01
03:27:17|34670.
03:27:18|34670.01
03:27:19|34670.01
03:27:20|34670.01
03:27:21|34670.
03:27:22|34670.01
03:27:23|34670.
03:27:24|34670.01
03:27:25|34670.
03:27:26|34670.01
03:27:28|34669.16
03:27:29|34669.17
03:27:30|34669.17
03:27:31|34669.17
03:27:32|34669.16
03:27:33|34669.16
03:27:34|34669.16
03:27:35|34669.16
03:27:36|34669.17
03:27:37|34669.17
03:27:38|34669.16
03:27:39|34669.16
03:27:40|34669.16
03:27:41|34669.16
03:27:42|34669.16
03:27:43|34669.16
03:27:44|34669.16
03:27:45|34669.16
03:27:46|34669.16
03:27:48|34669.16
03:27:48|34669.16
03:27:49|34669.16
03:27:50|34669.17
03:27:51|34669.16
03:27:52|34669.16
03:27:53|34669.17
03:27:54|34669.16
03:27:55|34669.16
03:27:56|34669.16
03:27:57|34669.17
03:28:02|34669.16
03:28:03|34669.17
03:28:04|34669.17
03:28:05|34669.17
03:28:06|34669.16
03:28:07|34669.16
03:28:08|34669.16
03:28:09|34669.16
03:28:10|34669.17
03:28:11|34669.16
03:28:12|34669.16
03:28:13|34669.17
03:28:14|34669.17
03:28:15|34669.17
03:28:16|34669.17
03:28:17|34669.17
03:28:18|34669.17
03:28:20|34669.17
03:28:23|34669.17
03:28:24|34669.17
03:28:26|34669.17
03:28:26|34669.17
03:28:27|34669.17
03:28:28|34669.16
03:28:29|34669.17
03:28:30|34669.17
03:28:31|34670.99
03:28:32|34671.
03:28:34|34673.97
03:28:35|34675.17
03:28:36|34675.17
03:28:37|34675.18
03:28:38|34675.17
03:28:38|34675.18
03:28:40|34675.18
03:28:41|34675.7
03:28:41|34675.7
03:28:42|34675.7
03:28:44|34675.69
03:28:44|34675.69
03:28:45|34675.7
03:28:47|34675.69
03:28:48|34675.69
03:28:48|34675.7
03:28:49|34675.69
03:28:50|34675.69
03:28:52|34675.7
03:28:52|34675.9
03:28:54|34676.25
03:28:54|34676.24
03:28:56|34676.25
03:28:57|34676.24
03:28:58|34676.25
03:28:59|34676.25
03:29:00|34676.25
03:29:01|34676.24
03:29:01|34676.25
03:29:02|34676.25
03:29:04|34676.25
03:29:05|34676.25
03:29:05|34676.24
03:29:07|34676.25
03:29:08|34676.25
03:29:08|34676.25
03:29:09|34676.25
03:29:11|34676.25
03:29:12|34676.25
03:29:13|34676.25
03:29:14|34676.25
03:29:15|34676.24
03:29:16|34676.24
03:29:16|34676.24
03:29:18|34676.24
03:29:18|34676.24
03:29:19|34676.25
03:29:21|34676.25
03:29:22|34676.25
03:29:23|34676.25
03:29:24|34676.25
03:29:25|34676.24
03:29:26|34676.25
03:29:27|34676.25
03:29:28|34676.25
03:29:29|34676.25
03:29:30|34676.24
03:29:31|34676.25
03:29:32|34676.24
03:29:33|34676.24
03:29:35|34676.24
03:29:35|34676.25
03:29:36|34676.24
03:29:37|34676.24
03:29:39|34676.24
03:29:40|34676.25
03:29:40|34676.25
03:29:41|34676.25
03:29:42|34676.25
03:29:43|34676.25
03:29:44|34676.25
03:29:45|34676.24
03:29:46|34676.25
03:29:47|34676.24
03:29:49|34676.25
03:29:49|34676.25
03:29:50|34676.24
03:29:52|34676.24
03:29:52|34676.25
03:29:53|34676.24
03:29:54|34676.25
03:29:55|34676.25
03:29:56|34676.25
03:29:57|34676.25
03:29:58|34676.24
03:29:59|34676.25
03:30:01|34676.24
03:30:01|34676.25
03:30:02|34676.24
03:30:03|34676.25
03:30:05|34676.25
03:30:05|34676.24
03:30:07|34676.25
03:30:07|34676.25
03:30:08|34676.25
03:30:09|34676.25
03:30:10|34676.25
03:30:11|34676.25
03:30:12|34676.25
03:30:14|34676.25
03:30:14|34676.25
03:30:15|34676.25
03:30:16|34676.25
03:30:17|34676.25
03:30:18|34676.25
03:30:20|34676.25
03:30:21|34676.24
03:30:22|34676.24
03:30:23|34676.24
03:30:24|34676.25
03:30:26|34676.24
03:30:27|34676.25
03:30:28|34676.24
03:30:30|34676.25
03:30:31|34676.24
03:30:32|34676.25
03:30:33|34676.24
03:30:33|34676.25
03:30:35|34676.24
03:30:36|34676.25
03:30:37|34676.24
03:30:38|34676.25
03:30:39|34676.25
03:30:40|34676.25
03:30:41|34676.24
03:30:42|34676.24
03:30:44|34676.25
03:30:44|34676.25
03:30:45|34676.24
03:30:46|34676.24
03:30:47|34676.24
03:30:48|34676.24
03:30:49|34676.25
03:30:50|34676.25
03:30:51|34676.25
03:30:52|34676.25
03:30:53|34676.24
03:30:54|34676.24
03:30:55|34676.24
03:30:56|34676.25
03:30:57|34676.25
03:30:59|34676.25
03:30:59|34676.25
03:31:00|34676.25
03:31:02|34676.25
03:31:02|34676.25
03:31:03|34676.25
03:31:04|34676.25
03:31:06|34676.25
03:31:06|34676.25
03:31:07|34676.25
03:31:08|34676.24
03:31:09|34676.25
03:31:10|34678.81
03:31:11|34678.81
03:31:12|34678.82
03:31:14|34678.81
03:31:14|34678.82
03:31:15|34678.82
03:31:16|34678.82
03:31:18|34679.71
03:31:18|34679.72
03:31:20|34679.72
03:31:21|34679.72
03:31:21|34679.72
03:31:23|34679.71
03:31:23|34679.71
03:31:25|34679.71
03:31:26|34679.71
03:31:27|34679.71
03:31:28|34679.71
03:31:29|34679.71
03:31:30|34679.71
03:31:31|34679.71
03:31:32|34679.72
03:31:33|34679.71
03:31:34|34679.71
03:31:35|34679.72
03:31:36|34679.71
03:31:37|34679.71
03:31:38|34679.71
03:31:39|34679.71
03:31:40|34679.71
03:31:41|34679.72
03:31:42|34679.72
03:31:43|34679.71
03:31:44|34679.71
03:31:45|34679.72
03:31:46|34679.72
03:31:47|34679.72
03:31:48|34679.72
03:31:49|34679.72
03:31:50|34679.72
03:31:51|34679.72
03:31:53|34679.71
03:31:53|34679.72
03:31:54|34679.72
03:31:56|34679.71
03:31:56|34679.72
03:31:57|34679.71
03:31:58|34679.94
03:31:59|34679.94
03:32:01|34679.99
03:32:01|34680.
03:32:03|34680.
03:32:04|34681.45
03:32:05|34684.08
03:32:05|34684.08
03:32:07|34684.09
03:32:07|34684.08
03:32:09|34684.09
03:32:10|34684.08
03:32:11|34684.09
03:32:11|34684.09
03:32:12|34684.08
03:32:13|34684.09
03:32:15|34684.08
03:32:16|34684.09
03:32:17|34684.08
03:32:18|34684.08
03:32:19|34684.08
03:32:20|34684.08
03:32:21|34684.08
03:32:22|34684.09
03:32:23|34683.79
03:32:24|34682.34
03:32:26|34679.73
03:32:27|34679.72
03:32:28|34679.72
03:32:29|34679.72
03:32:30|34679.72
03:32:31|34679.73
03:32:32|34679.72
03:32:33|34679.73
03:32:34|34675.41
03:32:35|34675.29
03:32:37|34675.29
03:32:37|34675.3
03:32:38|34675.29
03:32:39|34675.3
03:32:40|34675.29
03:32:41|34675.3
03:32:42|34674.56
03:32:43|34674.57
03:32:44|34674.56
03:32:45|34674.56
03:32:46|34674.57
03:32:48|34674.57
03:32:49|34674.56
03:32:50|34673.66
03:32:51|34672.65
03:32:52|34672.65
03:32:53|34672.65
03:32:54|34672.65
03:32:55|34672.66
03:32:56|34672.66
03:32:57|34672.66
03:32:58|34672.65
03:32:59|34670.45
03:33:00|34670.45
03:33:01|34670.45
03:33:02|34670.44
03:33:03|34670.45
03:33:04|34670.45
03:33:05|34670.44
03:33:06|34670.44
03:33:07|34670.44
03:33:08|34670.45
03:33:09|34670.44
03:33:10|34670.44
03:33:11|34670.44
03:33:12|34670.45
03:33:13|34670.44
03:33:14|34669.16
03:33:15|34669.16
03:33:16|34669.17
03:33:17|34669.17
03:33:18|34669.16
03:33:19|34669.17
03:33:20|34669.16
03:33:21|34669.17
03:33:22|34669.16
03:33:23|34669.16
03:33:24|34669.17
03:33:25|34669.17
03:33:26|34669.17
03:33:28|34669.17
03:33:28|34669.17
03:33:29|34669.17
03:33:30|34669.17
03:33:31|34669.17
03:33:32|34667.62
03:33:33|34667.62
03:33:34|34667.62
03:33:35|34667.63
03:33:36|34667.63
03:33:38|34667.63
03:33:39|34667.63
03:33:40|34667.62
03:33:40|34667.63
03:33:42|34667.63
03:33:43|34665.81
03:33:44|34665.82
03:33:45|34665.82
03:33:46|34665.82
03:33:47|34665.81
03:33:48|34665.81
03:33:49|34665.82
03:33:50|34665.81
03:33:51|34665.82
03:33:51|34665.81
03:33:53|34665.81
03:33:54|34665.82
03:33:55|34665.81
03:33:55|34665.81
03:33:57|34665.82
03:33:58|34665.81
03:33:58|34665.81
03:34:00|34665.82
03:34:01|34665.81
03:34:02|34665.82
03:34:03|34665.81
03:34:04|34665.82
03:34:04|34665.81
03:34:06|34665.81
03:34:07|34665.81
03:34:08|34665.81
03:34:09|34665.82
03:34:10|34665.82
03:34:11|34665.81
03:34:12|34665.81
03:34:13|34665.81
03:34:14|34665.81
03:34:15|34665.82
03:34:15|34665.81
03:34:17|34665.82
03:34:18|34665.81
03:34:19|34665.81
03:34:20|34665.81
03:34:21|34665.81
03:34:22|34665.82
03:34:23|34665.81
03:34:24|34665.81
03:34:24|34664.79
03:34:26|34664.8
03:34:28|34664.79
03:34:28|34664.79
03:34:29|34664.79
03:34:30|34664.8
03:34:31|34664.79
03:34:32|34664.8
03:34:34|34664.79
03:34:35|34664.79
03:34:36|34664.79
03:34:36|34664.8
03:34:38|34665.6
03:34:39|34665.82
03:34:40|34665.82
03:34:40|34665.82
03:34:42|34665.81
03:34:43|34665.81
03:34:44|34665.82
03:34:45|34665.82
03:34:46|34668.41
03:34:47|34668.41
03:34:48|34668.9
03:34:49|34668.9
03:34:49|34668.91
03:34:51|34668.91
03:34:52|34668.91
03:34:52|34668.9
03:34:53|34668.91
03:34:55|34668.91
03:34:56|34668.91
03:34:57|34668.9
03:34:58|34668.9
03:34:59|34668.91
03:35:00|34668.9
03:35:01|34669.17
03:35:02|34670.68
03:35:03|34675.32
03:35:04|34675.32
03:35:05|34675.33
03:35:06|34675.33
03:35:07|34675.33
03:35:08|34675.32
03:35:09|34679.25
03:35:10|34679.25
03:35:11|34679.25
03:35:12|34679.25
03:35:13|34680.
03:35:14|34680.42
03:35:15|34680.42
03:35:16|34680.42
03:35:17|34680.43
03:35:18|34680.43
03:35:19|34680.43
03:35:20|34680.43
03:35:22|34680.42
03:35:22|34680.43
03:35:23|34680.42
03:35:24|34680.43
03:35:25|34680.43
03:35:27|34680.43
03:35:28|34680.43
03:35:28|34680.43
03:35:30|34680.43
03:35:31|34680.43
03:35:33|34680.42
03:35:33|34680.43
03:35:34|34680.42
03:35:36|34680.43
03:35:36|34680.43
03:35:37|34680.43
03:35:39|34680.42
03:35:40|34680.43
03:35:40|34680.43
03:35:42|34680.43
03:35:43|34680.43
03:35:43|34680.43
03:35:45|34680.43
03:35:46|34680.43
03:35:47|34680.42
03:35:48|34680.43
03:35:49|34680.43
03:35:50|34680.43
03:35:51|34685.
03:35:52|34684.99
03:35:53|34684.99
03:35:54|34684.99
03:35:55|34685.
03:35:56|34685.
03:35:57|34685.
03:35:58|34685.
03:35:59|34685.
03:36:00|34685.
03:36:01|34685.
03:36:02|34685.
03:36:03|34685.
03:36:04|34684.99
03:36:05|34684.99
03:36:06|34684.99
03:36:07|34684.99
03:36:08|34685.
03:36:09|34684.99
03:36:10|34685.
03:36:11|34685.
03:36:12|34685.
03:36:13|34685.
03:36:14|34684.99
03:36:15|34684.99
03:36:17|34684.99
03:36:17|34685.
03:36:19|34685.
03:36:19|34684.99
03:36:20|34684.99
03:36:21|34685.
03:36:22|34685.
03:36:23|34685.
03:36:24|34685.
03:36:25|34685.
03:36:26|34684.99
03:36:27|34684.99
03:36:28|34685.
03:36:30|34685.
03:36:31|34684.99
03:36:32|34685.
03:36:33|34685.
03:36:34|34685.
03:36:35|34684.99
03:36:36|34685.
03:36:37|34684.99
03:36:38|34684.99
03:36:39|34685.
03:36:40|34685.
03:36:41|34685.
03:36:42|34685.
03:36:43|34685.
03:36:44|34685.
03:36:45|34685.
03:36:46|34685.
03:36:47|34685.
03:36:48|34685.
03:36:49|34685.
03:36:50|34684.99
03:36:51|34684.99
03:36:52|34684.99
03:36:53|34684.99
03:36:54|34684.99
03:36:55|34684.99
03:36:56|34684.99
03:36:57|34685.
03:36:58|34685.
03:36:59|34685.
03:37:00|34684.99
03:37:01|34685.
03:37:02|34685.
03:37:03|34684.99
03:37:05|34684.99
03:37:05|34684.99
03:37:07|34685.
03:37:07|34685.
03:37:08|34685.
03:37:09|34685.
03:37:10|34684.99
03:37:11|34685.
03:37:12|34684.99
03:37:13|34685.
03:37:14|34685.
03:37:15|34684.99
03:37:16|34684.99
03:37:17|34685.
03:37:19|34685.
03:37:19|34684.99
03:37:20|34684.99
03:37:22|34685.
03:37:23|34684.99
03:37:24|34685.
03:37:25|34685.
03:37:26|34685.
03:37:27|34685.
03:37:28|34685.
03:37:30|34685.
03:37:31|34684.99
03:37:32|34685.
03:37:32|34685.
03:37:34|34684.99
03:37:35|34684.99
03:37:36|34684.99
03:37:38|34684.99
03:37:38|34684.99
03:37:39|34685.
03:37:40|34684.99
03:37:41|34685.
03:37:42|34684.99
03:37:43|34685.
03:37:44|34685.
03:37:45|34684.99
03:37:46|34684.99
03:37:47|34684.99
03:37:48|34685.
03:37:49|34685.
03:37:50|34685.
03:37:51|34685.
03:37:52|34685.
03:37:54|34685.
03:37:54|34685.
03:37:55|34684.99
03:37:56|34685.
03:37:57|34684.99
03:37:58|34685.
03:37:59|34685.
03:38:00|34684.99
03:38:01|34685.
03:38:02|34685.
03:38:03|34685.
03:38:04|34684.99
03:38:06|34685.
03:38:06|34684.99
03:38:08|34684.99
03:38:08|34684.99
03:38:10|34685.
03:38:10|34684.99
03:38:11|34685.
03:38:12|34685.
03:38:14|34685.
03:38:14|34685.
03:38:15|34684.99
03:38:16|34685.
03:38:17|34691.62
03:38:18|34691.62
03:38:19|34691.62
03:38:20|34691.63
03:38:21|34691.62
03:38:22|34691.62
03:38:23|34691.63
03:38:24|34691.63
03:38:26|34691.63
03:38:27|34691.63
03:38:27|34691.63
03:38:28|34691.62
03:38:30|34692.08
03:38:32|34692.09
03:38:33|34692.08
03:38:34|34692.08
03:38:35|34692.08
03:38:36|34692.09
03:38:37|34696.41
03:38:38|34696.99
03:38:39|34696.99
03:38:40|34697.
03:38:41|34697.
03:38:42|34696.99
03:38:43|34696.99
03:38:44|34697.
03:38:45|34697.
03:38:46|34697.
03:38:47|34697.
03:38:48|34696.99
03:38:49|34697.
03:38:50|34696.99
03:38:51|34697.
03:38:52|34697.
03:38:53|34697.
03:38:54|34696.99
03:38:55|34704.14
03:38:56|34704.13
03:38:57|34704.14
03:38:58|34704.14
03:38:59|34704.14
03:39:00|34704.13
03:39:01|34704.13
03:39:02|34704.14
03:39:03|34704.14
03:39:04|34704.14
03:39:05|34715.89
03:39:06|34718.52
03:39:07|34718.52
03:39:08|34718.52
03:39:09|34718.51
03:39:11|34718.52
03:39:11|34718.51
03:39:12|34718.52
03:39:13|34718.51
03:39:14|34718.51
03:39:15|34718.51
03:39:16|34718.51
03:39:17|34718.52
03:39:18|34718.52
03:39:19|34718.52
03:39:20|34718.51
03:39:21|34718.52
03:39:23|34718.52
03:39:23|34718.52
03:39:24|34718.52
03:39:25|34718.52
03:39:27|34718.51
03:39:28|34718.52
03:39:29|34718.51
03:39:30|34711.82
03:39:30|34712.69
03:39:32|34712.69
03:39:33|34712.69
03:39:34|34712.68
03:39:35|34714.27
03:39:36|34714.27
03:39:36|34714.28
03:39:38|34714.28
03:39:39|34720.06
03:39:39|34720.06
03:39:41|34720.05
03:39:41|34720.06
03:39:43|34719.3
03:39:44|34719.29
03:39:45|34719.29
03:39:46|34718.85
03:39:47|34712.96
03:39:48|34712.96
03:39:49|34712.96
03:39:50|34712.96
03:39:51|34712.95
03:39:52|34712.96
03:39:53|34712.96
03:39:54|34712.96
03:39:56|34712.95
03:39:57|34712.96
03:39:57|34712.25
03:39:58|34712.26
03:39:59|34712.25
03:40:00|34711.84
03:40:01|34711.84
03:40:03|34711.83
03:40:03|34711.83
03:40:05|34711.84
03:40:06|34711.84
03:40:06|34710.49
03:40:07|34710.49
03:40:08|34710.49
03:40:09|34710.49
03:40:10|34710.49
03:40:12|34710.48
03:40:12|34710.49
03:40:14|34710.49
03:40:14|34710.49
03:40:15|34710.49
03:40:17|34710.48
03:40:17|34710.49
03:40:19|34710.48
03:40:20|34710.49
03:40:21|34710.49
03:40:21|34710.48
03:40:22|34710.49
03:40:24|34710.49
03:40:25|34710.49
03:40:26|34710.49
03:40:27|34710.49
03:40:28|34710.49
03:40:29|34710.48
03:40:30|34710.49
03:40:31|34710.49
03:40:33|34711.81
03:40:33|34713.93
03:40:34|34715.7
03:40:36|34715.69
03:40:36|34715.69
03:40:37|34715.7
03:40:39|34715.69
03:40:40|34715.7
03:40:40|34715.69
03:40:42|34715.7
03:40:42|34715.69
03:40:44|34715.7
03:40:44|34715.7
03:40:46|34715.69
03:40:47|34715.7
03:40:48|34715.7
03:40:48|34715.7
03:40:50|34715.69
03:40:50|34715.69
03:40:52|34715.69
03:40:53|34715.7
03:40:53|34715.7
03:40:55|34715.7
03:40:56|34715.69
03:40:57|34715.69
03:40:58|34715.69
03:40:59|34715.7
03:41:00|34715.69
03:41:01|34715.7
03:41:02|34715.69
03:41:03|34715.7
03:41:04|34715.7
03:41:05|34715.7
03:41:06|34715.69
03:41:07|34715.7
03:41:08|34715.7
03:41:09|34715.69
03:41:10|34715.69
03:41:11|34715.69
03:41:12|34715.7
03:41:13|34715.69
03:41:14|34715.7
03:41:15|34715.7
03:41:16|34715.69
03:41:17|34715.69
03:41:18|34715.7
03:41:19|34715.69
03:41:20|34715.7
03:41:21|34715.69
03:41:22|34715.7
03:41:23|34715.69
03:41:24|34715.7
03:41:25|34715.69
03:41:26|34715.69
03:41:27|34715.69
03:41:28|34715.69
03:41:29|34715.7
03:41:30|34715.69
03:41:31|34714.46
03:41:32|34714.46
03:41:33|34714.45
03:41:35|34714.45
03:41:35|34714.45
03:41:36|34714.45
03:41:37|34714.45
03:41:38|34714.46
03:41:39|34714.21
03:41:40|34714.19
03:41:41|34711.88
03:41:42|34711.89
03:41:43|34711.88
03:41:44|34711.89
03:41:45|34711.89
03:41:46|34711.89
03:41:47|34711.89
03:41:48|34711.88
03:41:49|34711.88
03:41:51|34711.89
03:41:52|34711.89
03:41:53|34711.89
03:41:53|34711.88
03:41:55|34711.88
03:41:55|34711.89
03:41:57|34711.88
03:41:57|34711.89
03:41:59|34711.89
03:41:59|34711.89
03:42:00|34711.89
03:42:02|34711.88
03:42:03|34711.89
03:42:04|34711.89
03:42:05|34711.89
03:42:06|34711.88
03:42:08|34711.88
03:42:08|34711.88
03:42:09|34711.88
03:42:10|34711.88
03:42:11|34711.89
03:42:12|34711.89
03:42:13|34711.88
03:42:14|34711.89
03:42:15|34711.89
03:42:16|34711.89
03:42:17|34711.89
03:42:18|34711.88
03:42:19|34711.89
03:42:20|34711.88
03:42:21|34711.88
03:42:22|34711.88
03:42:23|34711.88
03:42:25|34711.89
03:42:25|34711.89
03:42:26|34711.89
03:42:27|34711.89
03:42:28|34711.89
03:42:29|34711.88
03:42:30|34711.89
03:42:31|34711.89
03:42:32|34711.89
03:42:35|34711.88
03:42:35|34711.89
03:42:36|34711.89
03:42:37|34711.88
03:42:38|34711.89
03:42:39|34711.88
03:42:41|34711.89
03:42:41|34711.89
03:42:43|34711.89
03:42:43|34711.89
03:42:44|34711.88
03:42:45|34711.89
03:42:47|34711.89
03:42:47|34711.89
03:42:49|34711.88
03:42:50|34711.89
03:42:50|34711.89
03:42:52|34711.88
03:42:53|34711.89
03:42:53|34711.89
03:42:55|34711.89
03:42:55|34711.88
03:42:56|34711.88
03:42:57|34711.88
03:42:59|34711.88
03:43:00|34711.89
03:43:01|34711.89
03:43:02|34711.89
03:43:04|34711.89
03:43:06|34711.89
03:43:07|34711.88
03:43:08|34711.88
03:43:09|34711.88
03:43:10|34711.88
03:43:10|34711.88
03:43:12|34711.88
03:43:13|34711.88
03:43:13|34711.89
03:43:15|34711.88
03:43:16|34711.89
03:43:17|34711.89
03:43:17|34711.89
03:43:19|34711.88
03:43:19|34711.88
03:43:20|34711.89
03:43:22|34711.89
03:43:23|34711.89
03:43:24|34711.89
03:43:25|34711.89
03:43:26|34711.89
03:43:26|34711.88
03:43:29|34711.88
03:43:29|34711.89
03:43:30|34711.89
03:43:32|34711.89
03:43:32|34711.88
03:43:33|34711.89
03:43:34|34711.88
03:43:35|34711.88
03:43:37|34711.89
03:43:38|34711.88
03:43:39|34711.89
03:43:39|34711.89
03:43:41|34711.88
03:43:42|34711.88
03:43:43|34711.89
03:43:44|34711.89
03:43:45|34711.89
03:43:46|34711.89
03:43:47|34711.89
03:43:48|34711.88
03:43:49|34711.89
03:43:50|34711.89
03:43:51|34711.89
03:43:52|34711.88
03:43:53|34711.89
03:43:53|34711.89
03:43:55|34711.89
03:43:56|34711.89
03:43:57|34711.89
03:43:58|34711.89
03:43:59|34711.89
03:44:00|34711.88
03:44:01|34711.88
03:44:02|34711.88
03:44:03|34711.88
03:44:04|34711.88
03:44:05|34711.89
03:44:06|34711.89
03:44:07|34711.88
03:44:08|34711.89
03:44:09|34711.89
03:44:10|34711.89
03:44:11|34711.89
03:44:12|34711.89
03:44:13|34711.88
03:44:14|34711.88
03:44:15|34711.89
03:44:16|34711.89
03:44:17|34711.88
03:44:18|34714.07
03:44:19|34715.69
03:44:20|34715.7
03:44:21|34715.69
03:44:22|34715.69
03:44:23|34715.7
03:44:24|34715.7
03:44:25|34715.69
03:44:26|34715.7
03:44:27|34715.7
03:44:28|34715.7
03:44:29|34715.7
03:44:30|34715.7
03:44:31|34715.7
03:44:32|34715.69
03:44:33|34715.69
03:44:34|34715.7
03:44:35|34715.69
03:44:37|34715.69
03:44:38|34715.7
03:44:39|34715.7
03:44:40|34715.69
03:44:41|34715.69
03:44:42|34715.69
03:44:43|34715.7
03:44:44|34715.69
03:44:45|34715.7
03:44:45|34715.7
03:44:47|34715.7
03:44:47|34715.7
03:44:48|34715.7
03:44:50|34715.7
03:44:50|34715.7
03:44:52|34715.7
03:44:52|34715.7
03:44:54|34715.7
03:44:55|34715.7
03:44:56|34715.69
03:44:57|34715.69
03:44:58|34715.69
03:44:59|34715.69
03:44:59|34715.69
03:45:01|34715.7
03:45:01|34715.7
03:45:02|34715.69
03:45:04|34715.69
03:45:05|34715.69
03:45:08|34715.7
03:45:09|34715.7
03:45:10|34715.7
03:45:11|34715.7
03:45:12|34715.7
03:45:13|34715.7
03:45:15|34715.69
03:45:15|34715.7
03:45:16|34715.7
03:45:18|34715.7
03:45:18|34715.7
03:45:20|34715.7
03:45:21|34715.69
03:45:21|34715.69
03:45:23|34715.69
03:45:23|34715.69
03:45:25|34715.7
03:45:25|34715.7
03:45:26|34715.69
03:45:28|34715.7
03:45:28|34715.69
03:45:30|34715.69
03:45:30|34716.65
03:45:32|34717.78
03:45:33|34717.78
03:45:33|34717.78
03:45:35|34717.77
03:45:36|34717.78
03:45:36|34717.78
03:45:38|34717.78
03:45:39|34717.78
03:45:40|34717.77
03:45:41|34717.77
03:45:42|34717.77
03:45:43|34717.77
03:45:45|34717.78
03:45:46|34717.78
03:45:46|34717.77
03:45:47|34717.77
03:45:49|34717.97
03:45:50|34717.97
03:45:51|34717.97
03:45:52|34717.97
03:45:53|34717.97
03:45:54|34717.97
03:45:55|34717.97
03:45:55|34717.97
03:45:57|34717.96
03:45:58|34717.96
03:45:59|34717.97
03:46:00|34717.97
03:46:01|34717.97
03:46:02|34717.97
03:46:03|34717.96
03:46:04|34717.96
03:46:05|34717.97
03:46:06|34717.96
03:46:07|34719.99
03:46:08|34720.93
03:46:09|34720.99
03:46:10|34721.33
03:46:11|34721.33
03:46:12|34721.68
03:46:13|34721.68
03:46:14|34723.17
03:46:15|34723.17
03:46:16|34723.17
03:46:17|34723.17
03:46:18|34723.16
03:46:19|34723.16
03:46:20|34723.17
03:46:21|34723.17
03:46:22|34723.17
03:46:23|34723.17
03:46:24|34723.17
03:46:25|34723.17
03:46:26|34723.17
03:46:27|34723.17
03:46:28|34723.17
03:46:29|34723.17
03:46:31|34723.16
03:46:32|34723.17
03:46:32|34723.16
03:46:33|34723.17
03:46:35|34723.16
03:46:35|34723.17
03:46:36|34723.17
03:46:38|34723.17
03:46:39|34723.17
03:46:40|34723.17
03:46:41|34723.17
03:46:42|34723.17
03:46:43|34723.17
03:46:44|34723.16
03:46:45|34723.16
03:46:46|34723.16
03:46:47|34723.17
03:46:48|34723.17
03:46:49|34723.17
03:46:50|34723.17
03:46:52|34723.17
03:46:52|34723.17
03:46:54|34723.17
03:46:54|34723.17
03:46:55|34723.17
03:46:57|34723.17
03:46:57|34723.17
03:46:58|34723.17
03:46:59|34723.17
03:47:00|34723.17
03:47:01|34723.17
03:47:02|34723.16
03:47:03|34723.16
03:47:04|34723.16
03:47:05|34723.16
03:47:07|34723.17
03:47:07|34723.16
03:47:08|34723.16
03:47:09|34723.16
03:47:10|34723.17
03:47:11|34723.17
03:47:12|34723.17
03:47:14|34723.17
03:47:14|34723.17
03:47:15|34723.16
03:47:16|34723.16
03:47:17|34723.17
03:47:19|34723.17
03:47:20|34723.16
03:47:21|34723.17
03:47:22|34723.17
03:47:23|34723.17
03:47:24|34723.16
03:47:25|34723.17
03:47:26|34723.18
03:47:27|34723.18
03:47:28|34723.17
03:47:29|34723.17
03:47:30|34723.18
03:47:32|34723.18
03:47:32|34723.18
03:47:33|34723.17
03:47:34|34723.18
03:47:35|34723.68
03:47:37|34725.84
03:47:37|34725.85
03:47:39|34725.84
03:47:39|34725.84
03:47:41|34725.84
03:47:42|34725.85
03:47:43|34725.85
03:47:44|34725.84
03:47:45|34725.84
03:47:47|34725.84
03:47:47|34725.85
03:47:48|34725.85
03:47:49|34725.85
03:47:50|34725.85
03:47:52|34725.85
03:47:53|34725.85
03:47:54|34725.85
03:47:54|34725.85
03:47:56|34725.84
03:47:56|34725.85
03:47:57|34725.85
03:47:59|34725.85
03:48:00|34725.85
03:48:01|34725.85
03:48:02|34725.84
03:48:03|34725.85
03:48:04|34725.85
03:48:05|34725.84
03:48:06|34726.18
03:48:07|34727.64
03:48:08|34728.09
03:48:09|34728.1
03:48:10|34728.11
03:48:11|34728.1
03:48:12|34728.28
03:48:13|34728.37
03:48:14|34728.42
03:48:15|34728.5
03:48:16|34729.33
03:48:17|34729.33
03:48:18|34729.32
03:48:19|34725.84
03:48:20|34725.85
03:48:21|34725.85
03:48:22|34725.85
03:48:23|34725.84
03:48:24|34725.85
03:48:25|34725.84
03:48:26|34725.84
03:48:27|34725.85
03:48:28|34725.85
03:48:29|34725.84
03:48:30|34725.84
03:48:31|34725.85
03:48:32|34725.85
03:48:33|34725.85
03:48:34|34725.84
03:48:35|34725.85
03:48:36|34724.13
03:48:37|34724.14
03:48:38|34724.14
03:48:39|34724.14
03:48:40|34724.14
03:48:41|34724.13
03:48:43|34724.14
03:48:43|34724.13
03:48:45|34721.
03:48:46|34720.99
03:48:46|34719.78
03:48:48|34719.79
03:48:49|34719.78
03:48:50|34719.79
03:48:51|34719.79
03:48:52|34719.78
03:48:53|34715.69
03:48:54|34715.7
03:48:54|34715.7
03:48:56|34715.69
03:48:57|34715.7
03:48:58|34715.7
03:48:59|34715.7
03:49:00|34715.7
03:49:01|34715.69
03:49:02|34715.69
03:49:03|34715.69
03:49:04|34715.7
03:49:05|34715.7
03:49:06|34715.69
03:49:07|34715.69
03:49:08|34715.69
03:49:09|34715.69
03:49:10|34715.69
03:49:11|34715.7
03:49:12|34715.7
03:49:13|34715.7
03:49:14|34715.69
03:49:15|34715.7
03:49:16|34715.7
03:49:17|34715.7
03:49:18|34715.69
03:49:20|34715.7
03:49:20|34715.7
03:49:21|34715.7
03:49:22|34715.69
03:49:23|34715.7
03:49:24|34715.69
03:49:25|34715.7
03:49:26|34715.69
03:49:27|34715.7
03:49:28|34715.69
03:49:29|34715.69
03:49:30|34715.7
03:49:31|34715.7
03:49:32|34715.69
03:49:33|34715.69
03:49:34|34715.7
03:49:35|34715.7
03:49:36|34715.7
03:49:37|34715.7
03:49:39|34715.7
03:49:40|34715.7
03:49:41|34715.7
03:49:42|34715.7
03:49:42|34715.69
03:49:44|34715.7
03:49:45|34715.7
03:49:46|34715.69
03:49:47|34715.7
03:49:48|34715.69
03:49:49|34715.7
03:49:50|34715.7
03:49:51|34715.7
03:49:52|34715.7
03:49:53|34715.69
03:49:54|34715.7
03:49:55|34715.7
03:49:56|34715.7
03:49:57|34715.69
03:49:58|34715.7
03:50:00|34715.7
03:50:00|34715.69
03:50:01|34715.7
03:50:02|34715.7
03:50:03|34715.7
03:50:04|34715.69
03:50:06|34715.69
03:50:06|34715.7
03:50:07|34715.7
03:50:09|34715.7
03:50:09|34715.7
03:50:10|34715.7
03:50:11|34715.7
03:50:12|34715.7
03:50:13|34715.69
03:50:14|34715.69
03:50:15|34715.7
03:50:17|34715.7
03:50:18|34715.69
03:50:19|34715.69
03:50:20|34715.7
03:50:21|34715.69
03:50:22|34715.69
03:50:23|34715.7
03:50:24|34715.69
03:50:25|34715.7
03:50:26|34715.7
03:50:27|34715.7
03:50:28|34715.7
03:50:29|34715.7
03:50:30|34715.69
03:50:31|34715.7
03:50:32|34715.69
03:50:33|34715.7
03:50:34|34715.7
03:50:35|34715.69
03:50:36|34715.7
03:50:37|34715.7
03:50:38|34715.7
03:50:39|34715.7
03:50:40|34715.7
03:50:41|34715.7
03:50:43|34715.69
03:50:44|34715.7
03:50:44|34715.69
03:50:46|34715.7
03:50:47|34715.7
03:50:48|34715.7
03:50:49|34715.69
03:50:50|34715.7
03:50:51|34715.69
03:50:51|34715.7
03:50:53|34715.69
03:50:54|34715.69
03:50:55|34715.69
03:50:56|34715.69
03:50:57|34715.7
03:50:58|34715.69
03:50:59|34715.69
03:51:00|34715.69
03:51:01|34715.69
03:51:01|34715.69
03:51:03|34715.7
03:51:04|34715.7
03:51:05|34715.7
03:51:06|34715.7
03:51:07|34715.7
03:51:08|34715.7
03:51:09|34715.69
03:51:10|34715.69
03:51:11|34715.69
03:51:12|34715.7
03:51:13|34715.69
03:51:14|34715.7
03:51:15|34715.69
03:51:16|34715.7
03:51:17|34715.7
03:51:18|34715.7
03:51:19|34715.7
03:51:20|34715.7
03:51:21|34715.7
03:51:23|34715.7
03:51:23|34715.7
03:51:24|34715.69
03:51:25|34715.7
03:51:26|34715.7
03:51:27|34715.7
03:51:28|34715.69
03:51:29|34715.69
03:51:30|34715.7
03:51:31|34715.69
03:51:32|34715.69
03:51:33|34715.7
03:51:34|34715.36
03:51:35|34715.33
03:51:36|34715.34
03:51:37|34715.33
03:51:38|34715.34
03:51:39|34715.33
03:51:40|34713.58
03:51:41|34713.58
03:51:43|34713.58
03:51:44|34713.57
03:51:45|34713.58
03:51:46|34713.58
03:51:47|34713.57
03:51:49|34713.57
03:51:50|34713.58
03:51:51|34713.58
03:51:51|34713.58
03:51:53|34713.58
03:51:53|34713.58
03:51:54|34713.57
03:51:56|34713.58
03:51:57|34713.57
03:51:58|34713.57
03:51:59|34713.57
03:52:00|34713.57
03:52:01|34711.89
03:52:02|34711.89
03:52:03|34711.89
03:52:04|34711.9
03:52:05|34711.9
03:52:06|34711.9
03:52:06|34711.89
03:52:08|34711.88
03:52:09|34711.89
03:52:10|34711.89
03:52:11|34711.88
03:52:12|34711.89
03:52:13|34711.88
03:52:14|34711.88
03:52:15|34711.88
03:52:16|34711.89
03:52:17|34711.89
03:52:18|34711.89
03:52:19|34711.89
03:52:20|34711.89
03:52:22|34711.88
03:52:22|34711.88
03:52:24|34711.89
03:52:25|34711.88
03:52:25|34711.89
03:52:27|34711.89
03:52:27|34711.89
03:52:28|34711.89
03:52:29|34711.88
03:52:30|34711.88
03:52:31|34711.88
03:52:32|34710.16
03:52:33|34710.17
03:52:35|34710.16
03:52:35|34710.17
03:52:36|34710.16
03:52:37|34710.17
03:52:38|34710.16
03:52:39|34710.17
03:52:40|34710.17
03:52:42|34710.16
03:52:42|34710.16
03:52:44|34710.06
03:52:45|34710.06
03:52:46|34710.06
03:52:47|34710.06
03:52:48|34710.05
03:52:49|34710.06
03:52:50|34710.06
03:52:51|34710.06
03:52:52|34710.06
03:52:53|34710.06
03:52:55|34710.06
03:52:55|34710.05
03:52:56|34710.06
03:52:57|34706.09
03:52:58|34700.79
03:52:59|34700.78
03:53:00|34700.78
03:53:01|34700.79
03:53:02|34700.79
03:53:04|34700.79
03:53:04|34700.79
03:53:06|34700.79
03:53:06|34700.78
03:53:07|34700.78
03:53:09|34700.79
03:53:09|34700.79
03:53:10|34700.78
03:53:11|34700.79
03:53:13|34700.79
03:53:14|34700.79
03:53:15|34700.78
03:53:16|34700.79
03:53:17|34701.69
03:53:18|34701.78
03:53:19|34701.78
03:53:20|34706.09
03:53:20|34706.26
03:53:22|34706.26
03:53:23|34706.26
03:53:24|34706.26
03:53:24|34706.26
03:53:26|34706.26
03:53:26|34706.25
03:53:28|34706.26
03:53:29|34706.26
03:53:29|34706.26
03:53:31|34706.26
03:53:32|34706.25
03:53:33|34706.25
03:53:34|34706.26
03:53:35|34706.25
03:53:36|34706.26
03:53:37|34706.25
03:53:37|34706.26
03:53:38|34706.25
03:53:39|34706.25
03:53:40|34706.26
03:53:41|34706.26
03:53:43|34706.25
03:53:43|34706.26
03:53:44|34706.25
03:53:47|34706.25
03:53:47|34706.25
03:53:48|34706.25
03:53:50|34706.26
03:53:51|34706.26
03:53:52|34706.26
03:53:53|34706.26
03:53:53|34706.26
03:53:55|34706.25
03:53:56|34706.25
03:53:57|34706.26
03:53:58|34706.26
03:53:59|34706.25
03:54:00|34706.26
03:54:01|34706.26
03:54:02|34706.26
03:54:03|34706.26
03:54:04|34706.25
03:54:05|34706.26
03:54:06|34706.26
03:54:07|34706.25
03:54:08|34706.25
03:54:09|34706.26
03:54:10|34706.25
03:54:11|34706.26
03:54:12|34706.26
03:54:13|34706.25
03:54:14|34706.25
03:54:15|34706.25
03:54:16|34706.26
03:54:17|34706.26
03:54:18|34706.25
03:54:19|34706.26
03:54:20|34706.26
03:54:21|34706.26
03:54:22|34706.26
03:54:23|34706.26
03:54:24|34706.26
03:54:25|34706.25
03:54:26|34706.25
03:54:27|34709.76
03:54:28|34710.15
03:54:29|34710.16
03:54:30|34711.89
03:54:31|34715.28
03:54:32|34715.28
03:54:33|34715.28
03:54:34|34715.27
03:54:35|34715.27
03:54:36|34715.27
03:54:37|34715.28
03:54:38|34715.28
03:54:39|34716.65
03:54:40|34717.02
03:54:41|34717.02
03:54:42|34717.02
03:54:43|34717.01
03:54:44|34717.01
03:54:46|34717.01
03:54:46|34717.02
03:54:47|34717.02
03:54:49|34717.02
03:54:50|34717.02
03:54:51|34717.01
03:54:52|34717.01
03:54:54|34717.02
03:54:55|34717.02
03:54:56|34717.01
03:54:56|34717.01
03:54:58|34717.02
03:54:58|34717.02
03:55:00|34717.02
03:55:01|34717.02
03:55:01|34717.01
03:55:03|34717.01
03:55:03|34717.01
03:55:04|34717.02
03:55:06|34717.01
03:55:07|34717.02
03:55:08|34717.01
03:55:09|34717.02
03:55:10|34717.02
03:55:11|34717.01
03:55:12|34717.02
03:55:13|34717.01
03:55:14|34717.01
03:55:15|34717.02
03:55:16|34717.01
03:55:18|34717.02
03:55:18|34717.01
03:55:19|34717.02
03:55:20|34717.02
03:55:21|34717.02
03:55:22|34717.02
03:55:23|34718.18
03:55:24|34718.17
03:55:25|34718.17
03:55:26|34718.18
03:55:27|34718.18
03:55:29|34718.18
03:55:29|34718.18
03:55:30|34718.17
03:55:31|34718.17
03:55:32|34718.77
03:55:33|34718.76
03:55:34|34718.77
03:55:35|34718.77
03:55:36|34718.77
03:55:37|34718.76
03:55:38|34718.77
03:55:39|34718.76
03:55:40|34718.77
03:55:41|34718.77
03:55:42|34718.77
03:55:43|34718.76
03:55:44|34718.77
03:55:45|34718.76
03:55:47|34718.77
03:55:48|34718.76
03:55:49|34718.77
03:55:50|34718.76
03:55:51|34718.77
03:55:52|34718.77
03:55:53|34718.77
03:55:54|34718.77
03:55:56|34718.77
03:55:56|34718.77
03:55:57|34718.76
03:55:58|34718.77
03:56:00|34718.77
03:56:00|34718.77
03:56:01|34718.76
03:56:02|34718.9
03:56:03|34719.73
03:56:05|34720.
03:56:06|34720.
03:56:06|34720.
03:56:08|34720.
03:56:09|34720.
03:56:09|34720.
03:56:11|34720.
03:56:12|34719.99
03:56:13|34719.99
03:56:13|34719.99
03:56:15|34720.
03:56:15|34720.
03:56:17|34719.99
03:56:17|34720.
03:56:19|34719.99
03:56:19|34720.
03:56:20|34720.
03:56:21|34720.
03:56:23|34719.99
03:56:24|34720.
03:56:24|34719.99
03:56:27|34720.
03:56:27|34719.99
03:56:28|34720.
03:56:29|34719.99
03:56:30|34719.99
03:56:31|34719.99
03:56:32|34720.
03:56:33|34720.
03:56:34|34719.99
03:56:35|34719.99
03:56:36|34719.99
03:56:38|34719.99
03:56:38|34719.99
03:56:39|34720.
03:56:40|34719.99
03:56:42|34719.99
03:56:42|34720.
03:56:43|34720.
03:56:44|34720.
03:56:45|34720.
03:56:47|34720.
03:56:48|34720.
03:56:50|34720.
03:56:51|34720.
03:56:52|34720.
03:56:54|34720.
03:56:54|34720.
03:56:55|34719.99
03:56:56|34720.
03:56:57|34720.
03:56:58|34720.
03:56:59|34720.
03:57:00|34719.99
03:57:01|34720.
03:57:03|34720.
03:57:03|34719.99
03:57:05|34720.
03:57:05|34720.
03:57:06|34720.
03:57:07|34720.01
03:57:08|34720.
03:57:10|34720.01
03:57:11|34720.01
03:57:12|34720.
03:57:13|34720.
03:57:13|34720.01
03:57:15|34720.01
03:57:15|34720.
03:57:17|34720.
03:57:18|34720.01
03:57:19|34720.
03:57:20|34720.01
03:57:21|34720.18
03:57:22|34725.45
03:57:23|34725.77
03:57:24|34726.67
03:57:25|34726.68
03:57:26|34726.67
03:57:27|34726.67
03:57:28|34726.67
03:57:29|34726.67
03:57:30|34726.67
03:57:31|34726.68
03:57:32|34726.68
03:57:33|34726.68
03:57:34|34726.67
03:57:35|34726.67
03:57:36|34726.67
03:57:37|34726.67
03:57:38|34726.68
03:57:39|34726.68
03:57:40|34726.67
03:57:41|34726.67
03:57:42|34726.68
03:57:43|34726.67
03:57:44|34726.68
03:57:45|34726.67
03:57:46|34720.59
03:57:47|34720.
03:57:48|34720.
03:57:50|34720.01
03:57:51|34720.01
03:57:52|34720.01
03:57:53|34720.
03:57:54|34720.
03:57:55|34717.02
03:57:55|34717.03
03:57:57|34717.03
03:57:57|34717.02
03:57:58|34717.02
03:57:59|34717.03
03:58:01|34717.03
03:58:02|34717.03
03:58:02|34717.02
03:58:04|34717.02
03:58:05|34717.01
03:58:05|34717.02
03:58:07|34717.02
03:58:08|34717.01
03:58:09|34715.78
03:58:10|34713.13
03:58:10|34712.78
03:58:12|34712.77
03:58:12|34712.78
03:58:14|34712.77
03:58:15|34712.77
03:58:16|34712.77
03:58:17|34712.77
03:58:18|34712.77
03:58:19|34710.15
03:58:20|34702.81
03:58:21|34702.81
03:58:22|34702.8
03:58:23|34702.8
03:58:24|34702.81
03:58:25|34702.8
03:58:26|34702.81
03:58:27|34702.8
03:58:28|34702.81
03:58:29|34702.81
03:58:30|34702.8
03:58:31|34702.8
03:58:32|34702.8
03:58:33|34702.8
03:58:34|34702.81
03:58:36|34702.8
03:58:37|34702.8
03:58:37|34702.81
03:58:38|34702.8
03:58:39|34702.81
03:58:40|34702.81
03:58:42|34702.81
03:58:42|34702.81
03:58:44|34702.81
03:58:44|34702.8
03:58:45|34702.8
03:58:47|34702.81
03:58:47|34702.81
03:58:48|34702.81
03:58:49|34702.8
03:58:51|34702.8
03:58:52|34702.81
03:58:53|34702.81
03:58:53|34702.81
03:58:54|34708.13
03:58:55|34708.13
03:58:56|34708.12
03:58:57|34708.13
03:58:58|34708.13
03:59:00|34708.12
03:59:00|34708.12
03:59:02|34708.13
03:59:03|34708.13
03:59:03|34708.12
03:59:05|34708.12
03:59:06|34708.12
03:59:07|34708.13
03:59:08|34708.12
03:59:09|34708.12
03:59:10|34708.12
03:59:11|34708.13
03:59:12|34708.12
03:59:13|34708.12
03:59:14|34708.13
03:59:15|34708.13
03:59:15|34708.13
03:59:17|34708.12
03:59:18|34708.12
03:59:19|34708.12
03:59:20|34708.12
03:59:21|34708.12
03:59:22|34708.13
03:59:22|34708.13
03:59:24|34708.13
03:59:25|34708.12
03:59:26|34708.13
03:59:27|34708.12
03:59:28|34708.12
03:59:28|34708.36
03:59:30|34708.36
03:59:31|34708.35
03:59:32|34708.35
03:59:33|34708.35
03:59:34|34708.35
03:59:35|34708.35
03:59:36|34708.36
03:59:37|34708.44
03:59:38|34708.44
03:59:39|34708.65
03:59:40|34708.65
03:59:41|34708.65
03:59:42|34708.64
03:59:43|34708.65
03:59:44|34708.64
03:59:45|34708.64
03:59:46|34708.64
03:59:47|34708.64
03:59:48|34708.65
03:59:49|34708.65
03:59:50|34708.65
03:59:52|34708.65
03:59:53|34708.65
03:59:54|34708.65
03:59:55|34708.77
03:59:56|34708.9
03:59:57|34708.9
03:59:58|34708.9
03:59:59|34708.91
04:00:00|34708.91
04:00:01|34708.91
04:00:02|34708.9
04:00:03|34709.49
04:00:04|34710.
04:00:05|34710.
04:00:06|34710.
04:00:07|34710.
04:00:08|34709.99
04:00:09|34709.99
04:00:10|34710.
04:00:11|34710.
04:00:12|34711.14
04:00:13|34711.14
04:00:14|34711.14
04:00:15|34711.14
04:00:16|34711.14
04:00:17|34711.14
04:00:18|34711.14
04:00:19|34712.69
04:00:20|34712.78
04:00:21|34712.78
04:00:22|34714.19
04:00:23|34714.93
04:00:24|34715.
04:00:25|34714.99
04:00:26|34715.
04:00:27|34714.99
04:00:28|34715.
04:00:29|34715.
04:00:30|34714.99
04:00:31|34716.13
04:00:32|34716.13
04:00:33|34716.14
04:00:34|34716.14
04:00:35|34716.13
04:00:36|34716.14
04:00:37|34716.14
04:00:38|34716.14
04:00:39|34716.13
04:00:40|34716.13
04:00:41|34716.13
04:00:42|34716.14
04:00:43|34716.13
04:00:44|34716.14
04:00:45|34712.26
04:00:46|34712.25
04:00:47|34712.26
04:00:48|34712.26
04:00:49|34712.26
04:00:50|34712.26
04:00:51|34712.26
04:00:53|34708.64
04:00:54|34708.12
04:00:55|34708.13
04:00:56|34708.13
04:00:57|34708.12
04:00:57|34708.13
04:00:59|34708.12
04:01:00|34708.13
04:01:01|34708.12
04:01:02|34708.13
04:01:03|34708.12
04:01:04|34708.12
04:01:05|34703.72
04:01:06|34703.72
04:01:07|34703.72
04:01:08|34703.72
04:01:10|34703.71
04:01:10|34703.71
04:01:11|34703.72
04:01:12|34703.72
04:01:14|34703.71
04:01:14|34703.72
04:01:15|34703.72
04:01:16|34703.72
04:01:17|34703.71
04:01:19|34703.71
04:01:20|34703.72
04:01:20|34703.72
04:01:22|34703.72
04:01:23|34703.72
04:01:23|34703.56
04:01:24|34703.56
04:01:25|34703.56
04:01:26|34703.56
04:01:28|34703.56
04:01:28|34703.56
04:01:29|34703.56
04:01:30|34703.55
04:01:31|34703.55
04:01:32|34703.55
04:01:33|34703.55
04:01:34|34703.56
04:01:35|34703.56
04:01:36|34703.55
04:01:37|34703.55
04:01:39|34703.56
04:01:39|34703.55
04:01:40|34703.55
04:01:41|34703.55
04:01:42|34703.55
04:01:43|34703.55
04:01:44|34703.56
04:01:45|34703.56
04:01:47|34703.55
04:01:47|34703.56
04:01:48|34703.56
04:01:49|34703.56
04:01:50|34703.55
04:01:51|34703.56
04:01:53|34703.56
04:01:54|34703.56
04:01:55|34703.55
04:01:56|34703.56
04:01:57|34703.56
04:01:59|34703.55
04:01:59|34703.56
04:02:00|34703.56
04:02:01|34703.55
04:02:02|34703.56
04:02:03|34703.55
04:02:04|34703.55
04:02:05|34703.55
04:02:07|34703.56
04:02:08|34703.55
04:02:09|34703.55
04:02:10|34703.55
04:02:11|34703.56
04:02:12|34703.56
04:02:13|34703.56
04:02:14|34703.55
04:02:15|34703.56
04:02:16|34703.56
04:02:17|34703.55
04:02:18|34703.56
04:02:19|34703.55
04:02:20|34703.55
04:02:21|34703.55
04:02:22|34703.56
04:02:23|34703.56
04:02:24|34703.56
04:02:26|34703.56
04:02:26|34703.55
04:02:27|34703.55
04:02:28|34703.56
04:02:30|34703.55
04:02:30|34702.25
04:02:32|34702.24
04:02:32|34702.25
04:02:33|34702.24
04:02:35|34702.24
04:02:36|34702.25
04:02:37|34702.24
04:02:37|34702.25
04:02:39|34702.24
04:02:40|34702.25
04:02:40|34702.24
04:02:41|34702.24
04:02:42|34700.
04:02:44|34700.01
04:02:44|34700.01
04:02:45|34700.01
04:02:46|34700.
04:02:47|34700.
04:02:48|34700.01
04:02:49|34700.
04:02:51|34700.01
04:02:51|34700.01
04:02:52|34700.
04:02:54|34700.
04:02:55|34700.01
04:02:56|34700.01
04:02:57|34700.01
04:02:58|34700.
04:02:59|34700.
04:03:00|34700.01
04:03:01|34700.01
04:03:02|34700.
04:03:04|34700.
04:03:04|34700.01
04:03:05|34700.01
04:03:06|34698.54
04:03:07|34697.6
04:03:08|34697.59
04:03:09|34697.59
04:03:10|34697.6
04:03:11|34695.89
04:03:12|34695.89
04:03:13|34693.21
04:03:14|34693.18
04:03:15|34693.18
04:03:16|34691.28
04:03:17|34691.28
04:03:18|34691.28
04:03:19|34691.27
04:03:20|34691.28
04:03:21|34691.28
04:03:22|34691.27
04:03:24|34691.28
04:03:24|34691.28
04:03:26|34691.27
04:03:27|34691.28
04:03:27|34690.79
04:03:29|34690.79
04:03:29|34690.78
04:03:30|34690.69
04:03:32|34690.01
04:03:33|34690.
04:03:33|34690.01
04:03:34|34690.01
04:03:36|34690.01
04:03:36|34690.01
04:03:37|34690.
04:03:38|34690.01
04:03:39|34690.
04:03:40|34690.01
04:03:41|34690.
04:03:42|34690.
04:03:44|34690.
04:03:44|34690.01
04:03:45|34690.01
04:03:46|34690.01
04:03:48|34690.
04:03:48|34690.01
04:03:50|34690.
04:03:50|34690.
04:03:51|34690.01
04:03:53|34690.01
04:03:53|34690.01
04:03:55|34690.01
04:03:56|34690.
04:03:57|34690.01
04:03:59|34690.01
04:03:59|34690.01
04:04:01|34690.01
04:04:01|34690.01
04:04:03|34690.01
04:04:04|34690.01
04:04:04|34690.01
04:04:06|34690.01
04:04:07|34690.
04:04:08|34690.
04:04:09|34690.
04:04:10|34688.42
04:04:11|34688.41
04:04:12|34688.41
04:04:13|34688.42
04:04:14|34688.42
04:04:15|34688.41
04:04:16|34688.42
04:04:17|34688.41
04:04:18|34688.42
04:04:19|34688.42
04:04:20|34688.42
04:04:21|34688.41
04:04:22|34688.42
04:04:23|34688.41
04:04:24|34688.41
04:04:25|34688.13
04:04:26|34686.99
04:04:27|34686.99
04:04:28|34686.57
04:04:29|34686.57
04:04:30|34686.56
04:04:31|34686.56
04:04:32|34686.55
04:04:33|34686.55
04:04:34|34685.36
04:04:35|34685.37
04:04:37|34685.37
04:04:37|34685.36
04:04:38|34685.37
04:04:39|34685.37
04:04:40|34685.37
04:04:42|34685.37
04:04:42|34682.86
04:04:43|34682.86
04:04:44|34682.86
04:04:45|34682.86
04:04:46|34682.86
04:04:48|34682.86
04:04:48|34682.87
04:04:49|34682.87
04:04:50|34682.87
04:04:51|34682.87
04:04:52|34682.87
04:04:53|34682.87
04:04:54|34682.86
04:04:56|34682.87
04:04:57|34682.87
04:04:58|34682.86
04:04:59|34682.87
04:05:00|34682.86
04:05:01|34682.87
04:05:02|34682.86
04:05:03|34682.87
04:05:04|34682.86
04:05:05|34682.87
04:05:06|34682.86
04:05:07|34686.29
04:05:08|34686.28
04:05:09|34686.29
04:05:10|34684.92
04:05:11|34684.93
04:05:12|34684.93
04:05:13|34684.92
04:05:14|34684.92
04:05:15|34684.92
04:05:16|34684.93
04:05:17|34684.93
04:05:18|34684.92
04:05:19|34684.92
04:05:20|34684.92
04:05:21|34684.93
04:05:22|34684.93
04:05:23|34684.92
04:05:24|34684.93
04:05:25|34684.92
04:05:26|34684.92
04:05:27|34683.46
04:05:28|34683.45
04:05:29|34683.46
04:05:30|34683.45
04:05:31|34683.45
04:05:32|34683.46
04:05:33|34683.46
04:05:34|34683.46
04:05:35|34683.46
04:05:36|34683.46
04:05:37|34683.46
04:05:38|34683.46
04:05:39|34683.45
04:05:40|34683.46
04:05:41|34683.46
04:05:42|34683.46
04:05:43|34683.46
04:05:44|34683.45
04:05:45|34683.46
04:05:47|34683.46
04:05:47|34689.37
04:05:48|34689.36
04:05:49|34689.37
04:05:51|34689.37
04:05:51|34689.37
04:05:53|34689.37
04:05:53|34689.36
04:05:54|34689.36
04:05:55|34689.36
04:05:56|34689.37
04:05:57|34689.97
04:05:59|34689.97
04:06:00|34689.98
04:06:00|34689.98
04:06:01|34689.98
04:06:02|34689.98
04:06:03|34689.98
04:06:05|34689.97
04:06:06|34689.97
04:06:06|34689.98
04:06:08|34689.98
04:06:08|34690.01
04:06:10|34690.78
04:06:11|34690.9
04:06:12|34690.91
04:06:13|34690.91
04:06:14|34690.91
04:06:15|34690.91
04:06:15|34690.9
04:06:16|34690.9
04:06:18|34690.9
04:06:19|34690.91
04:06:19|34690.9
04:06:21|34690.91
04:06:22|34690.91
04:06:23|34690.91
04:06:24|34690.91
04:06:24|34690.9
04:06:25|34690.9
04:06:27|34690.91
04:06:28|34690.91
04:06:29|34690.91
04:06:30|34690.91
04:06:31|34690.9
04:06:32|34690.91
04:06:33|34690.9
04:06:34|34690.91
04:06:35|34690.91
04:06:36|34690.9
04:06:37|34690.9
04:06:38|34690.91
04:06:39|34690.91
04:06:40|34690.9
04:06:41|34690.91
04:06:42|34690.91
04:06:43|34690.91
04:06:44|34693.21
04:06:45|34693.21
04:06:46|34693.2
04:06:47|34693.21
04:06:48|34693.77
04:06:49|34693.89
04:06:50|34693.88
04:06:51|34693.89
04:06:52|34693.89
04:06:53|34693.89
04:06:54|34693.89
04:06:55|34693.89
04:06:56|34693.89
04:06:57|34693.89
04:06:59|34693.89
04:07:00|34693.89
04:07:01|34693.88
04:07:02|34693.88
04:07:03|34693.88
04:07:04|34693.89
04:07:05|34693.89
04:07:06|34693.89
04:07:07|34693.88
04:07:08|34693.89
04:07:09|34693.89
04:07:10|34693.89
04:07:11|34693.89
04:07:12|34693.89
04:07:13|34693.89
04:07:15|34693.89
04:07:16|34693.88
04:07:17|34693.89
04:07:18|34693.89
04:07:19|34693.89
04:07:21|34693.89
04:07:22|34693.88
04:07:23|34693.88
04:07:24|34693.89
04:07:24|34693.89
04:07:25|34693.89
04:07:27|34693.88
04:07:28|34693.89
04:07:28|34693.89
04:07:30|34693.92
04:07:31|34696.18
04:07:32|34696.4
04:07:33|34696.4
04:07:33|34696.39
04:07:35|34696.4
04:07:36|34696.4
04:07:37|34696.39
04:07:38|34696.39
04:07:39|34696.4
04:07:40|34696.4
04:07:41|34696.4
04:07:42|34697.31
04:07:43|34697.31
04:07:43|34697.32
04:07:45|34697.32
04:07:46|34697.31
04:07:46|34697.31
04:07:48|34697.32
04:07:49|34697.31
04:07:50|34698.5
04:07:51|34698.51
04:07:52|34698.61
04:07:53|34699.05
04:07:54|34699.05
04:07:55|34699.05
04:08:00|34698.62
04:08:01|34698.63
04:08:02|34698.62
04:08:03|34698.61
04:08:04|34698.61
04:08:05|34698.61
04:08:06|34698.61
04:08:07|34698.62
04:08:09|34698.62
04:08:09|34698.61
04:08:10|34698.61
04:08:11|34698.62
04:08:12|34698.62
04:08:13|34698.62
04:08:14|34698.62
04:08:15|34698.61
04:08:17|34698.62
04:08:17|34698.62
04:08:18|34698.62
04:08:19|34698.61
04:08:21|34698.62
04:08:21|34699.05
04:08:22|34699.94
04:08:23|34699.93
04:08:24|34699.94
04:08:26|34699.94
04:08:26|34699.94
04:08:28|34699.94
04:08:28|34699.94
04:08:29|34699.94
04:08:31|34699.94
04:08:31|34699.94
04:08:32|34699.94
04:08:33|34699.94
04:08:34|34699.94
04:08:36|34699.93
04:08:36|34699.94
04:08:37|34699.94
04:08:38|34699.94
04:08:39|34699.94
04:08:40|34700.81
04:08:42|34700.81
04:08:42|34700.8
04:08:44|34700.8
04:08:44|34700.8
04:08:45|34700.8
04:08:47|34700.81
04:08:48|34700.81
04:08:48|34703.71
04:08:49|34703.71
04:08:50|34703.72
04:08:51|34703.71
04:08:53|34703.72
04:08:53|34704.07
04:08:54|34704.07
04:08:55|34704.07
04:08:56|34704.07
04:08:57|34704.07
04:08:58|34704.07
04:09:00|34704.07
04:09:01|34704.06
04:09:02|34704.07
04:09:03|34704.07
04:09:05|34704.06
04:09:06|34704.77
04:09:07|34705.39
04:09:08|34705.38
04:09:09|34705.38
04:09:10|34705.39
04:09:11|34705.39
04:09:12|34705.39
04:09:13|34705.39
04:09:14|34705.39
04:09:16|34705.39
04:09:17|34705.39
04:09:17|34705.38
04:09:18|34705.38
04:09:19|34705.38
04:09:21|34705.39
04:09:21|34705.39
04:09:22|34705.38
04:09:23|34706.33
04:09:25|34706.33
04:09:26|34706.34
04:09:27|34706.34
04:09:28|34710.
04:09:28|34713.44
04:09:30|34713.44
04:09:30|34713.45
04:09:32|34713.45
04:09:33|34713.44
04:09:34|34713.45
04:09:35|34713.44
04:09:36|34713.44
04:09:37|34713.44
04:09:38|34713.55
04:09:38|34713.55
04:09:39|34714.45
04:09:40|34714.45
04:09:42|34714.99
04:09:43|34714.99
04:09:43|34715.1
04:09:45|34715.1
04:09:46|34715.11
04:09:47|34715.11
04:09:47|34715.1
04:09:48|34715.11
04:09:49|34715.1
04:09:51|34715.1
04:09:52|34715.27
04:09:53|34715.28
04:09:55|34715.27
04:09:56|34715.28
04:09:57|34717.92
04:09:58|34717.92
04:09:59|34717.92
04:09:59|34717.93
04:10:01|34717.93
04:10:03|34717.93
04:10:04|34717.93
04:10:04|34717.93
04:10:06|34717.93
04:10:07|34717.93
04:10:07|34717.92
04:10:09|34717.93
04:10:10|34717.93
04:10:11|34717.93
04:10:11|34717.93
04:10:12|34717.92
04:10:13|34717.92
04:10:14|34717.92
04:10:15|34717.93
04:10:17|34717.93
04:10:18|34717.93
04:10:19|34719.97
04:10:20|34720.
04:10:21|34720.
04:10:22|34723.17
04:10:23|34723.17
04:10:24|34723.18
04:10:25|34723.17
04:10:26|34723.18
04:10:27|34724.38
04:10:28|34724.39
04:10:29|34724.39
04:10:30|34724.38
04:10:31|34724.39
04:10:32|34724.39
04:10:33|34724.38
04:10:34|34724.38
04:10:36|34724.39
04:10:36|34724.39
04:10:37|34724.39
04:10:38|34724.39
04:10:39|34724.39
04:10:40|34724.39
04:10:41|34724.39
04:10:42|34724.38
04:10:43|34722.44
04:10:44|34722.43
04:10:45|34722.44
04:10:46|34722.43
04:10:47|34722.44
04:10:48|34722.43
04:10:49|34722.43
04:10:50|34722.44
04:10:51|34722.43
04:10:52|34722.44
04:10:53|34722.43
04:10:54|34722.44
04:10:55|34722.43
04:10:57|34722.44
04:10:57|34722.44
04:10:58|34722.43
04:10:59|34722.44
04:11:00|34722.43
04:11:02|34722.43
04:11:04|34722.44
04:11:05|34722.43
04:11:06|34722.44
04:11:07|34722.44
04:11:07|34722.44
04:11:08|34722.43
04:11:10|34722.44
04:11:11|34722.43
04:11:11|34722.43
04:11:13|34722.42
04:11:14|34722.43
04:11:15|34722.42
04:11:15|34722.42
04:11:17|34722.43
04:11:18|34722.42
04:11:19|34722.43
04:11:20|34722.42
04:11:21|34722.42
04:11:22|34722.42
04:11:23|34718.68
04:11:24|34718.68
04:11:25|34717.19
04:11:26|34717.18
04:11:27|34717.18
04:11:28|34717.18
04:11:29|34717.19
04:11:30|34717.18
04:11:32|34716.78
04:11:32|34716.79
04:11:34|34716.78
04:11:35|34716.77
04:11:36|34716.78
04:11:37|34716.77
04:11:38|34716.78
04:11:39|34716.78
04:11:40|34716.78
04:11:41|34716.78
04:11:42|34716.78
04:11:43|34716.78
04:11:44|34716.77
04:11:46|34716.77
04:11:46|34716.77
04:11:47|34716.78
04:11:48|34716.78
04:11:50|34716.77
04:11:50|34716.78
04:11:51|34714.21
04:11:53|34713.74
04:11:53|34713.74
04:11:54|34713.74
04:11:56|34713.75
04:11:57|34713.74
04:11:58|34713.75
04:11:58|34713.75
04:11:59|34713.74
04:12:02|34713.74
04:12:03|34703.89
04:12:04|34703.88
04:12:05|34703.87
04:12:05|34703.87
04:12:07|34703.87
04:12:08|34703.87
04:12:09|34703.87
04:12:10|34703.87
04:12:12|34703.87
04:12:12|34703.88
04:12:13|34703.87
04:12:14|34703.87
04:12:15|34703.87
04:12:16|34703.87
04:12:17|34703.88
04:12:18|34703.87
04:12:19|34703.88
04:12:20|34703.87
04:12:21|34703.88
04:12:22|34703.88
04:12:23|34703.88
04:12:24|34703.87
04:12:25|34703.88
04:12:26|34703.87
04:12:27|34703.88
04:12:28|34703.88
04:12:29|34703.87
04:12:30|34703.88
04:12:31|34703.87
04:12:32|34703.88
04:12:33|34703.88
04:12:34|34703.88
04:12:35|34703.87
04:12:36|34703.87
04:12:37|34703.87
04:12:38|34703.88
04:12:39|34703.88
04:12:40|34703.87
04:12:42|34703.87
04:12:43|34703.87
04:12:44|34703.88
04:12:44|34703.87
04:12:45|34703.88
04:12:46|34703.88
04:12:47|34703.88
04:12:48|34703.88
04:12:49|34703.88
04:12:51|34703.87
04:12:52|34703.88
04:12:53|34703.88
04:12:54|34703.88
04:12:55|34703.88
04:12:55|34703.88
04:12:56|34703.88
04:12:57|34703.88
04:12:58|34703.88
04:13:00|34703.88
04:13:00|34703.87
04:13:01|34703.87
04:13:03|34703.87
04:13:04|34703.88
04:13:06|34703.87
04:13:06|34703.87
04:13:07|34703.88
04:13:09|34703.88
04:13:11|34703.87
04:13:12|34703.87
04:13:13|34703.87
04:13:13|34703.88
04:13:14|34703.87
04:13:15|34703.87
04:13:16|34703.87
04:13:18|34703.88
04:13:19|34703.87
04:13:20|34703.88
04:13:21|34703.87
04:13:22|34703.88
04:13:23|34703.88
04:13:24|34703.87
04:13:25|34703.87
04:13:26|34703.87
04:13:27|34703.88
04:13:28|34703.87
04:13:29|34703.88
04:13:30|34703.88
04:13:31|34703.88
04:13:32|34703.88
04:13:33|34703.87
04:13:34|34703.88
04:13:35|34703.88
04:13:36|34703.87
04:13:37|34703.88
04:13:38|34703.88
04:13:39|34703.87
04:13:40|34703.87
04:13:41|34703.88
04:13:42|34703.88
04:13:43|34703.87
04:13:44|34703.88
04:13:45|34703.88
04:13:46|34703.88
04:13:47|34703.88
04:13:48|34703.88
04:13:49|34703.87
04:13:50|34703.87
04:13:51|34703.88
04:13:52|34703.87
04:13:53|34703.88
04:13:54|34703.88
04:13:55|34703.88
04:13:56|34703.87
04:13:57|34703.88
04:13:58|34703.88
04:13:59|34703.88
04:14:00|34703.88
04:14:01|34703.88
04:14:02|34703.87
04:14:04|34703.88
04:14:05|34703.88
04:14:06|34703.88
04:14:07|34703.88
04:14:08|34703.88
04:14:09|34703.88
04:14:10|34703.88
04:14:11|34703.87
04:14:11|34703.88
04:14:12|34703.88
04:14:14|34703.87
04:14:14|34703.88
04:14:16|34703.87
04:14:16|34703.87
04:14:17|34703.87
04:14:18|34703.88
04:14:20|34703.88
04:14:21|34703.87
04:14:22|34703.87
04:14:23|34703.87
04:14:24|34703.88
04:14:25|34703.88
04:14:27|34703.87
04:14:27|34703.88
04:14:28|34703.87
04:14:30|34703.88
04:14:30|34703.87
04:14:32|34703.87
04:14:33|34703.87
04:14:33|34703.88
04:14:34|34703.87
04:14:35|34703.87
04:14:36|34703.88
04:14:38|34703.88
04:14:39|34703.87
04:14:40|34703.87
04:14:41|34703.88
04:14:42|34703.87
04:14:43|34703.87
04:14:44|34703.87
04:14:45|34703.87
04:14:46|34703.87
04:14:47|34703.88
04:14:47|34703.88
04:14:49|34703.87
04:14:49|34703.88
04:14:50|34703.88
04:14:52|34703.88
04:14:53|34703.87
04:14:54|34703.88
04:14:55|34703.88
04:14:56|34705.78
04:14:57|34705.78
04:14:58|34705.9
04:14:58|34705.9
04:14:59|34705.9
04:15:01|34705.9
04:15:02|34705.9
04:15:03|34705.9
04:15:04|34705.9
04:15:05|34705.9
04:15:07|34708.53
04:15:07|34708.53
04:15:08|34708.53
04:15:09|34708.52
04:15:10|34708.52
04:15:11|34708.52
04:15:12|34708.52
04:15:13|34708.53
04:15:15|34708.53
04:15:15|34708.52
04:15:17|34708.52
04:15:17|34708.53
04:15:19|34708.52
04:15:20|34708.53
04:15:20|34708.53
04:15:22|34708.52
04:15:23|34708.52
04:15:24|34708.93
04:15:24|34708.93
04:15:25|34708.93
04:15:26|34708.92
04:15:27|34708.93
04:15:29|34708.92
04:15:30|34708.93
04:15:31|34708.93
04:15:31|34708.93
04:15:33|34708.93
04:15:34|34708.92
04:15:35|34708.93
04:15:36|34708.93
04:15:37|34708.92
04:15:38|34708.93
04:15:39|34709.49
04:15:41|34709.48
04:15:41|34709.48
04:15:42|34709.48
04:15:43|34709.49
04:15:44|34709.49
04:15:45|34709.49
04:15:46|34709.49
04:15:47|34709.49
04:15:48|34709.48
04:15:49|34709.48
04:15:50|34709.49
04:15:51|34709.48
04:15:52|34709.49
04:15:53|34709.49
04:15:54|34709.49
04:15:55|34709.49
04:15:56|34709.48
04:15:57|34709.49
04:15:58|34709.49
04:15:59|34709.48
04:16:00|34709.48
04:16:01|34709.49
04:16:02|34709.48
04:16:03|34708.92
04:16:05|34708.92
04:16:06|34708.91
04:16:07|34708.53
04:16:08|34705.77
04:16:09|34705.71
04:16:10|34705.71
04:16:11|34705.7
04:16:12|34705.7
04:16:13|34705.71
04:16:14|34703.68
04:16:15|34703.
04:16:16|34703.
04:16:17|34703.
04:16:18|34703.01
04:16:19|34703.
04:16:20|34699.93
04:16:22|34699.93
04:16:22|34699.93
04:16:23|34699.93
04:16:25|34699.93
04:16:25|34699.93
04:16:27|34699.94
04:16:28|34699.93
04:16:29|34699.63
04:16:29|34699.63
04:16:31|34699.62
04:16:31|34699.63
04:16:32|34699.62
04:16:34|34699.63
04:16:35|34699.62
04:16:36|34699.62
04:16:36|34699.62
04:16:38|34699.62
04:16:39|34699.62
04:16:40|34699.62
04:16:41|34699.62
04:16:42|34699.63
04:16:43|34699.62
04:16:44|34699.63
04:16:45|34699.63
04:16:46|34699.08
04:16:47|34699.07
04:16:48|34696.96
04:16:49|34693.89
04:16:50|34693.89
04:16:51|34693.89
04:16:52|34693.88
04:16:53|34693.07
04:16:54|34693.07
04:16:55|34693.
04:16:56|34693.
04:16:57|34693.
04:16:58|34693.
04:16:59|34693.01
04:17:00|34693.01
04:17:01|34692.97
04:17:02|34692.97
04:17:03|34692.97
04:17:04|34692.98
04:17:05|34692.97
04:17:06|34692.97
04:17:07|34692.97
04:17:09|34692.98
04:17:09|34692.97
04:17:11|34692.98
04:17:12|34692.98
04:17:13|34692.98
04:17:14|34692.97
04:17:15|34692.97
04:17:16|34692.89
04:17:17|34689.99
04:17:18|34689.99
04:17:19|34690.
04:17:20|34690.
04:17:21|34690.
04:17:22|34689.99
04:17:24|34689.99
04:17:24|34689.99
04:17:25|34690.
04:17:26|34689.99
04:17:27|34689.99
04:17:28|34690.
04:17:29|34690.
04:17:30|34690.
04:17:31|34689.64
04:17:32|34688.94
04:17:33|34688.38
04:17:35|34688.38
04:17:35|34688.38
04:17:36|34688.38
04:17:37|34688.38
04:17:38|34688.38
04:17:39|34688.39
04:17:40|34688.39
04:17:41|34688.38
04:17:42|34688.39
04:17:43|34688.38
04:17:45|34688.38
04:17:46|34688.38
04:17:47|34688.39
04:17:48|34688.38
04:17:49|34688.38
04:17:50|34688.38
04:17:51|34688.39
04:17:52|34688.38
04:17:53|34688.38
04:17:54|34688.39
04:17:55|34688.38
04:17:56|34688.38
04:17:57|34688.38
04:17:58|34688.39
04:17:59|34688.38
04:18:00|34688.38
04:18:01|34688.38
04:18:02|34688.39
04:18:03|34688.39
04:18:04|34688.38
04:18:05|34688.39
04:18:06|34688.39
04:18:07|34688.38
04:18:08|34688.39
04:18:09|34688.38
04:18:10|34688.38
04:18:11|34688.39
04:18:13|34688.38
04:18:13|34688.38
04:18:15|34688.39
04:18:15|34688.38
04:18:16|34688.38
04:18:17|34688.38
04:18:18|34688.37
04:18:19|34688.38
04:18:20|34688.37
04:18:21|34688.
04:18:22|34688.
04:18:24|34688.
04:18:25|34685.85
04:18:25|34683.46
04:18:26|34683.46
04:18:28|34683.46
04:18:29|34683.46
04:18:29|34683.46
04:18:31|34683.46
04:18:32|34683.45
04:18:32|34683.45
04:18:33|34683.45
04:18:35|34683.45
04:18:35|34683.45
04:18:37|34683.45
04:18:38|34683.45
04:18:39|34683.46
04:18:40|34683.45
04:18:41|34683.45
04:18:42|34683.45
04:18:43|34683.45
04:18:44|34683.45
04:18:45|34683.45
04:18:46|34683.46
04:18:47|34683.46
04:18:48|34683.46
04:18:49|34683.46
04:18:50|34683.46
04:18:51|34683.46
04:18:52|34683.46
04:18:53|34683.45
04:18:54|34683.46
04:18:55|34683.46
04:18:56|34683.46
04:18:57|34683.46
04:18:58|34683.45
04:18:59|34683.46
04:19:00|34683.46
04:19:01|34683.46
04:19:02|34683.46
04:19:03|34683.45
04:19:04|34683.46
04:19:05|34683.46
04:19:06|34683.46
04:19:07|34686.73
04:19:08|34687.8
04:19:09|34687.79
04:19:11|34687.8
04:19:11|34687.79
04:19:13|34687.8
04:19:14|34687.8
04:19:15|34687.79
04:19:15|34690.78
04:19:16|34690.79
04:19:17|34690.78
04:19:19|34690.78
04:19:19|34690.79
04:19:21|34690.79
04:19:22|34690.78
04:19:23|34690.78
04:19:24|34691.68
04:19:24|34693.19
04:19:26|34693.18
04:19:27|34693.19
04:19:28|34693.18
04:19:28|34693.19
04:19:30|34693.18
04:19:31|34693.18
04:19:31|34693.19
04:19:33|34693.18
04:19:34|34693.18
04:19:35|34693.18
04:19:35|34693.19
04:19:37|34693.19
04:19:38|34693.19
04:19:38|34693.18
04:19:40|34693.19
04:19:40|34693.19
04:19:42|34693.19
04:19:43|34693.18
04:19:44|34693.19
04:19:45|34693.18
04:19:46|34693.19
04:19:47|34693.18
04:19:48|34693.18
04:19:49|34693.19
04:19:50|34693.19
04:19:51|34693.19
04:19:52|34693.18
04:19:53|34693.19
04:19:54|34693.18
04:19:55|34693.18
04:19:56|34693.18
04:19:57|34693.18
04:19:58|34693.19
04:19:59|34693.19
04:20:00|34693.19
04:20:01|34693.18
04:20:02|34693.19
04:20:03|34693.18
04:20:04|34693.18
04:20:05|34693.18
04:20:06|34693.19
04:20:07|34693.18
04:20:08|34693.19
04:20:09|34693.18
04:20:10|34693.19
04:20:12|34693.19
04:20:13|34693.18
04:20:14|34693.19
04:20:15|34690.78
04:20:16|34690.78
04:20:17|34690.78
04:20:18|34690.78
04:20:19|34690.79
04:20:20|34690.79
04:20:21|34690.79
04:20:22|34690.79
04:20:23|34690.79
04:20:24|34687.62
04:20:25|34687.62
04:20:26|34687.62
04:20:27|34687.62
04:20:28|34687.61
04:20:29|34687.62
04:20:30|34687.62
04:20:31|34687.62
04:20:32|34687.62
04:20:33|34687.62
04:20:34|34686.43
04:20:35|34685.98
04:20:36|34685.99
04:20:37|34684.18
04:20:38|34684.18
04:20:39|34684.18
04:20:40|34684.19
04:20:41|34683.72
04:20:42|34683.72
04:20:43|34683.21
04:20:45|34683.11
04:20:46|34683.12
04:20:47|34683.12
04:20:47|34683.11
04:20:48|34683.11
04:20:49|34683.12
04:20:51|34683.11
04:20:51|34683.12
04:20:53|34683.11
04:20:54|34683.12
04:20:54|34683.11
04:20:55|34683.12
04:20:56|34683.11
04:20:57|34682.76
04:20:59|34682.77
04:21:00|34682.77
04:21:00|34682.77
04:21:01|34682.76
04:21:02|34682.77
04:21:03|34682.76
04:21:04|34682.76
04:21:05|34682.76
04:21:06|34682.77
04:21:07|34682.76
04:21:08|34682.77
04:21:09|34682.76
04:21:11|34682.76
04:21:12|34681.42
04:21:13|34681.43
04:21:14|34681.42
04:21:15|34681.43
04:21:16|34681.43
04:21:17|34681.18
04:21:18|34681.18
04:21:19|34681.18
04:21:20|34681.18
04:21:20|34681.03
04:21:22|34681.03
04:21:23|34681.03
04:21:24|34681.03
04:21:25|34681.02
04:21:26|34681.03
04:21:27|34681.02
04:21:28|34680.43
04:21:29|34680.25
04:21:30|34680.14
04:21:31|34680.13
04:21:32|34680.
04:21:33|34680.
04:21:34|34680.
04:21:35|34680.01
04:21:36|34680.01
04:21:37|34680.01
04:21:38|34680.01
04:21:39|34679.7
04:21:41|34679.7
04:21:41|34679.7
04:21:42|34685.41
04:21:43|34686.43
04:21:44|34686.42
04:21:45|34686.42
04:21:46|34686.42
04:21:47|34686.42
04:21:48|34686.42
04:21:49|34686.42
04:21:50|34686.43
04:21:51|34686.42
04:21:52|34686.42
04:21:53|34686.42
04:21:54|34686.43
04:21:55|34686.42
04:21:56|34686.42
04:21:58|34686.42
04:21:58|34686.43
04:22:00|34686.43
04:22:01|34686.43
04:22:01|34686.43
04:22:02|34686.42
04:22:03|34686.43
04:22:04|34686.43
04:22:05|34686.42
04:22:06|34686.42
04:22:07|34686.43
04:22:09|34686.42
04:22:09|34686.43
04:22:11|34686.43
04:22:11|34686.43
04:22:13|34686.43
04:22:14|34686.43
04:22:16|34686.43
04:22:17|34686.42
04:22:18|34686.42
04:22:18|34686.43
04:22:19|34685.68
04:22:21|34685.68
04:22:22|34685.68
04:22:22|34682.38
04:22:24|34682.38
04:22:24|34682.38
04:22:25|34682.38
04:22:27|34682.37
04:22:28|34682.38
04:22:28|34682.38
04:22:30|34682.38
04:22:30|34682.37
04:22:32|34682.38
04:22:33|34682.38
04:22:34|34682.37
04:22:34|34682.38
04:22:35|34682.38
04:22:36|34682.57
04:22:38|34682.57
04:22:39|34682.57
04:22:40|34682.57
04:22:41|34682.56
04:22:42|34682.57
04:22:43|34682.57
04:22:44|34682.57
04:22:45|34682.57
04:22:46|34682.57
04:22:47|34682.57
04:22:48|34682.56
04:22:49|34682.57
04:22:50|34682.57
04:22:51|34682.56
04:22:53|34682.57
04:22:53|34682.57
04:22:54|34682.57
04:22:55|34682.57
04:22:56|34682.57
04:22:57|34682.57
04:22:58|34682.57
04:22:59|34682.56
04:23:00|34685.41
04:23:01|34686.42
04:23:02|34686.42
04:23:03|34686.42
04:23:04|34686.42
04:23:05|34686.42
04:23:06|34687.1
04:23:07|34687.1
04:23:08|34687.1
04:23:09|34687.73
04:23:10|34687.73
04:23:12|34687.73
04:23:12|34687.73
04:23:13|34687.73
04:23:15|34687.73
04:23:16|34687.73
04:23:17|34687.72
04:23:18|34687.72
04:23:19|34687.72
04:23:19|34687.73
04:23:20|34687.72
04:23:22|34687.72
04:23:22|34687.73
04:23:23|34687.72
04:23:25|34687.73
04:23:25|34687.73
04:23:26|34687.72
04:23:27|34687.73
04:23:28|34687.72
04:23:30|34687.72
04:23:31|34687.73
04:23:32|34687.73
04:23:33|34687.73
04:23:34|34687.72
04:23:35|34687.73
04:23:36|34687.73
04:23:37|34687.72
04:23:38|34687.73
04:23:39|34687.72
04:23:40|34687.72
04:23:41|34687.72
04:23:42|34687.72
04:23:43|34687.73
04:23:44|34687.73
04:23:45|34687.73
04:23:46|34687.73
04:23:47|34687.73
04:23:48|34687.73
04:23:49|34687.73
04:23:50|34687.73
04:23:51|34687.72
04:23:52|34687.73
04:23:53|34687.73
04:23:54|34687.73
04:23:55|34687.72
04:23:56|34687.73
04:23:57|34687.73
04:23:58|34687.73
04:23:59|34687.73
04:24:00|34687.72
04:24:01|34687.73
04:24:02|34687.73
04:24:03|34689.43
04:24:04|34689.8
04:24:05|34689.8
04:24:07|34689.81
04:24:07|34689.81
04:24:08|34689.8
04:24:09|34689.8
04:24:10|34689.8
04:24:11|34689.8
04:24:12|34689.8
04:24:13|34689.81
04:24:15|34689.8
04:24:16|34689.8
04:24:17|34689.81
04:24:18|34689.81
04:24:19|34689.8
04:24:20|34689.81
04:24:22|34689.8
04:24:22|34689.81
04:24:23|34689.8
04:24:25|34689.8
04:24:25|34689.81
04:24:26|34689.81
04:24:27|34689.8
04:24:29|34689.81
04:24:29|34689.81
04:24:30|34689.8
04:24:31|34689.8
04:24:32|34689.81
04:24:34|34689.81
04:24:35|34689.81
04:24:36|34689.8
04:24:37|34689.81
04:24:38|34689.81
04:24:39|34689.81
04:24:40|34689.81
04:24:41|34689.81
04:24:42|34689.8
04:24:43|34689.81
04:24:44|34689.81
04:24:45|34689.81
04:24:46|34689.81
04:24:47|34689.8
04:24:48|34689.81
04:24:49|34689.8
04:24:50|34689.8
04:24:51|34689.81
04:24:52|34689.81
04:24:53|34689.81
04:24:54|34690.93
04:24:55|34691.13
04:24:56|34691.13
04:24:58|34691.13
04:24:58|34691.13
04:24:59|34691.13
04:25:01|34691.13
04:25:02|34691.12
04:25:03|34691.13
04:25:04|34691.12
04:25:05|34691.12
04:25:06|34692.
04:25:07|34692.
04:25:08|34692.57
04:25:09|34692.58
04:25:10|34692.57
04:25:11|34692.57
04:25:12|34692.58
04:25:13|34692.57
04:25:14|34692.58
04:25:15|34692.58
04:25:17|34692.57
04:25:18|34692.57
04:25:18|34692.58
04:25:19|34692.57
04:25:21|34692.58
04:25:21|34692.57
04:25:23|34692.58
04:25:24|34692.58
04:25:24|34692.58
04:25:26|34692.58
04:25:27|34692.58
04:25:29|34692.57
04:25:29|34692.58
04:25:30|34692.58
04:25:31|34692.57
04:25:32|34693.18
04:25:33|34693.18
04:25:34|34693.18
04:25:35|34693.18
04:25:36|34693.18
04:25:37|34693.18
04:25:38|34693.18
04:25:40|34693.18
04:25:41|34693.18
04:25:41|34693.18
04:25:43|34693.19
04:25:44|34693.19
04:25:45|34693.18
04:25:46|34693.19
04:25:47|34693.19
04:25:48|34693.19
04:25:49|34693.19
04:25:50|34693.18
04:25:51|34693.19
04:25:52|34694.48
04:25:53|34695.13
04:25:54|34695.13
04:25:55|34695.13
04:25:56|34695.14
04:25:57|34695.13
04:25:58|34695.13
04:25:59|34695.14
04:26:00|34695.13
04:26:01|34695.14
04:26:02|34695.13
04:26:03|34695.13
04:26:04|34695.14
04:26:05|34695.14
04:26:06|34695.14
04:26:07|34695.14
04:26:08|34695.14
04:26:09|34695.13
04:26:10|34695.13
04:26:11|34695.13
04:26:12|34695.13
04:26:13|34695.14
04:26:14|34695.13
04:26:15|34695.13
04:26:16|34695.13
04:26:18|34695.14
04:26:18|34695.14
04:26:19|34695.38
04:26:20|34695.37
04:26:21|34695.38
04:26:23|34695.37
04:26:23|34695.38
04:26:25|34695.37
04:26:26|34695.38
04:26:27|34695.37
04:26:27|34698.16
04:26:29|34698.17
04:26:30|34698.17
04:26:31|34698.69
04:26:32|34698.7
04:26:33|34698.7
04:26:34|34700.
04:26:35|34703.01
04:26:36|34703.08
04:26:37|34703.09
04:26:37|34703.09
04:26:39|34703.08
04:26:40|34703.09
04:26:41|34703.09
04:26:42|34703.09
04:26:43|34703.09
04:26:44|34703.08
04:26:44|34703.08
04:26:46|34703.08
04:26:47|34703.08
04:26:47|34703.09
04:26:49|34703.09
04:26:50|34703.09
04:26:51|34703.08
04:26:52|34703.08
04:26:53|34703.08
04:26:54|34703.09
04:26:55|34703.09
04:26:57|34703.09
04:26:57|34703.08
04:26:58|34703.09
04:26:59|34702.17
04:27:00|34698.69
04:27:02|34698.17
04:27:02|34698.17
04:27:04|34694.22
04:27:04|34694.21
04:27:05|34694.22
04:27:07|34694.21
04:27:07|34694.22
04:27:08|34694.22
04:27:09|34694.22
04:27:10|34694.21
04:27:11|34694.22
04:27:12|34694.21
04:27:13|34694.21
04:27:15|34694.21
04:27:15|34694.22
04:27:16|34694.21
04:27:18|34694.22
04:27:19|34694.22
04:27:20|34694.22
04:27:21|34694.22
04:27:22|34694.22
04:27:24|34694.21
04:27:25|34694.22
04:27:26|34695.53
04:27:27|34697.87
04:27:28|34697.87
04:27:29|34697.87
04:27:29|34697.87
04:27:30|34697.87
04:27:32|34697.86
04:27:33|34698.06
04:27:34|34700.93
04:27:35|34700.93
04:27:36|34700.93
04:27:37|34700.93
04:27:38|34700.93
04:27:39|34703.08
04:27:40|34703.08
04:27:41|34703.08
04:27:42|34704.82
04:27:43|34704.82
04:27:44|34704.83
04:27:45|34704.83
04:27:46|34704.83
04:27:47|34704.82
04:27:48|34705.93
04:27:49|34705.92
04:27:50|34705.92
04:27:51|34705.92
04:27:52|34705.93
04:27:53|34705.93
04:27:54|34705.92
04:27:55|34705.93
04:27:56|34705.92
04:27:57|34705.92
04:27:58|34705.92
04:27:59|34705.92
04:28:00|34705.92
04:28:01|34705.93
04:28:02|34705.92
04:28:03|34705.92
04:28:04|34705.93
04:28:05|34705.93
04:28:06|34705.93
04:28:07|34705.92
04:28:08|34705.93
04:28:09|34705.93
04:28:10|34705.93
04:28:11|34705.92
04:28:12|34705.92
04:28:13|34705.93
04:28:14|34705.92
04:28:15|34705.93
04:28:16|34705.93
04:28:17|34705.92
04:28:18|34705.92
04:28:20|34705.93
04:28:21|34705.93
04:28:22|34705.92
04:28:23|34705.93
04:28:24|34705.93
04:28:25|34705.93
04:28:26|34705.92
04:28:27|34705.93
04:28:28|34705.92
04:28:29|34705.92
04:28:31|34705.92
04:28:31|34705.92
04:28:33|34705.92
04:28:33|34705.92
04:28:34|34705.93
04:28:35|34705.92
04:28:37|34705.92
04:28:38|34704.83
04:28:39|34704.82
04:28:39|34704.83
04:28:41|34704.83
04:28:42|34704.83
04:28:43|34703.08
04:28:44|34701.81
04:28:45|34701.81
04:28:46|34701.8
04:28:47|34701.8
04:28:47|34701.81
04:28:49|34701.8
04:28:49|34701.81
04:28:50|34701.81
04:28:52|34701.81
04:28:53|34701.81
04:28:54|34701.81
04:28:55|34701.8
04:28:56|34701.81
04:28:57|34698.42
04:28:58|34698.42
04:28:58|34695.42
04:29:00|34695.43
04:29:01|34695.42
04:29:01|34695.43
04:29:03|34695.43
04:29:04|34695.43
04:29:05|34695.42
04:29:05|34695.43
04:29:07|34695.43
04:29:08|34695.43
04:29:09|34695.43
04:29:10|34695.43
04:29:10|34695.43
04:29:12|34695.43
04:29:13|34695.42
04:29:13|34695.43
04:29:15|34695.43
04:29:16|34695.43
04:29:17|34695.42
04:29:17|34695.43
04:29:18|34695.42
04:29:20|34695.43
04:29:22|34695.42
04:29:22|34695.43
04:29:23|34695.43
04:29:24|34695.43
04:29:25|34695.42
04:29:26|34695.42
04:29:28|34695.43
04:29:29|34695.42
04:29:30|34695.43
04:29:30|34695.43
04:29:31|34695.42
04:29:32|34695.42
04:29:33|34695.42
04:29:34|34695.43
04:29:35|34695.42
04:29:36|34695.42
04:29:38|34695.42
04:29:38|34695.43
04:29:39|34695.43
04:29:40|34695.42
04:29:42|34695.43
04:29:43|34695.42
04:29:43|34695.43
04:29:44|34695.42
04:29:45|34695.42
04:29:46|34695.42
04:29:47|34695.42
04:29:48|34695.43
04:29:50|34695.42
04:29:51|34695.42
04:29:51|34695.42
04:29:52|34695.42
04:29:53|34695.43
04:29:55|34695.42
04:29:56|34695.42
04:29:56|34695.42
04:29:57|34690.67
04:29:58|34690.66
04:29:59|34690.67
04:30:00|34690.66
04:30:01|34690.66
04:30:03|34690.66
04:30:04|34690.66
04:30:04|34690.66
04:30:06|34690.67
04:30:06|34690.67
04:30:07|34690.67
04:30:09|34690.66
04:30:10|34690.67
04:30:11|34690.67
04:30:12|34690.66
04:30:13|34690.66
04:30:14|34690.67
04:30:15|34690.66
04:30:16|34690.66
04:30:17|34690.67
04:30:18|34690.66
04:30:19|34690.66
04:30:20|34690.66
04:30:21|34690.67
04:30:22|34690.67
04:30:23|34690.67
04:30:24|34690.67
04:30:25|34690.67
04:30:26|34690.67
04:30:27|34690.67
04:30:28|34690.66
04:30:29|34690.66
04:30:30|34690.66
04:30:31|34690.67
04:30:33|34690.67
04:30:33|34690.67
04:30:35|34690.67
04:30:36|34690.67
04:30:37|34690.66
04:30:37|34690.66
04:30:38|34690.66
04:30:39|34690.66
04:30:40|34690.66
04:30:42|34690.67
04:30:43|34690.67
04:30:44|34690.66
04:30:45|34690.67
04:30:46|34690.66
04:30:47|34690.66
04:30:48|34690.66
04:30:48|34690.66
04:30:50|34690.66
04:30:51|34690.66
04:30:52|34690.66
04:30:53|34690.67
04:30:53|34690.38
04:30:54|34690.37
04:30:55|34690.38
04:30:57|34690.38
04:30:57|34690.37
04:30:59|34690.37
04:31:00|34690.38
04:31:01|34690.26
04:31:01|34690.26
04:31:03|34690.25
04:31:04|34690.25
04:31:05|34690.26
04:31:06|34690.26
04:31:07|34690.25
04:31:08|34690.25
04:31:09|34690.25
04:31:09|34690.25
04:31:11|34690.25
04:31:11|34690.25
04:31:12|34689.82
04:31:14|34689.81
04:31:14|34689.82
04:31:16|34689.81
04:31:16|34688.49
04:31:18|34686.59
04:31:19|34686.59
04:31:19|34686.32
04:31:21|34686.19
04:31:22|34686.18
04:31:24|34686.19
04:31:24|34685.83
04:31:25|34685.83
04:31:26|34685.83
04:31:27|34685.84
04:31:28|34685.83
04:31:29|34685.83
04:31:30|34685.84
04:31:31|34685.84
04:31:32|34685.83
04:31:33|34685.83
04:31:34|34685.84
04:31:35|34685.84
04:31:36|34685.84
04:31:37|34685.84
04:31:38|34685.83
04:31:39|34685.83
04:31:41|34685.84
04:31:41|34685.84
04:31:42|34685.83
04:31:44|34685.83
04:31:44|34685.84
04:31:46|34685.83
04:31:47|34685.82
04:31:48|34685.82
04:31:49|34685.82
04:31:50|34685.82
04:31:50|34685.82
04:31:53|34685.82
04:31:54|34685.82
04:31:55|34685.82
04:31:56|34682.76
04:31:57|34682.76
04:31:58|34682.56
04:31:59|34682.56
04:32:00|34681.84
04:32:01|34681.84
04:32:02|34681.83
04:32:03|34681.83
04:32:04|34681.84
04:32:05|34681.84
04:32:06|34681.84
04:32:07|34681.84
04:32:08|34681.83
04:32:09|34681.83
04:32:10|34681.84
04:32:11|34681.83
04:32:12|34681.83
04:32:14|34681.83
04:32:15|34681.83
04:32:15|34681.83
04:32:16|34681.31
04:32:17|34681.3
04:32:18|34681.01
04:32:19|34680.01
04:32:20|34679.71
04:32:21|34679.71
04:32:23|34679.71
04:32:23|34679.71
04:32:25|34679.72
04:32:26|34679.72
04:32:27|34680.02
04:32:28|34680.57
04:32:29|34680.57
04:32:31|34680.57
04:32:31|34682.68
04:32:32|34682.76
04:32:33|34682.76
04:32:34|34682.77
04:32:36|34682.77
04:32:36|34682.77
04:32:38|34682.77
04:32:38|34682.77
04:32:39|34682.76
04:32:40|34682.76
04:32:42|34682.76
04:32:42|34682.76
04:32:44|34682.77
04:32:44|34682.76
04:32:46|34682.77
04:32:46|34682.77
04:32:47|34682.77
04:32:49|34682.76
04:32:49|34682.77
04:32:50|34682.76
04:32:51|34682.77
04:32:52|34682.77
04:32:53|34682.77
04:32:54|34682.76
04:32:55|34682.76
04:32:57|34682.76
04:32:57|34682.76
04:32:58|34679.69
04:33:00|34679.69
04:33:00|34677.06
04:33:01|34677.06
04:33:02|34677.05
04:33:03|34677.01
04:33:05|34677.01
04:33:05|34677.01
04:33:07|34677.01
04:33:07|34677.01
04:33:08|34677.01
04:33:09|34677.02
04:33:11|34674.85
04:33:11|34674.44
04:33:13|34674.44
04:33:13|34674.43
04:33:15|34674.43
04:33:15|34674.43
04:33:16|34674.44
04:33:17|34674.43
04:33:18|34674.44
04:33:20|34674.44
04:33:20|34674.43
04:33:21|34674.43
04:33:22|34674.43
04:33:24|34674.43
04:33:25|34674.44
04:33:26|34674.44
04:33:27|34674.44
04:33:28|34674.43
04:33:28|34674.43
04:33:30|34674.43
04:33:31|34674.43
04:33:32|34674.43
04:33:32|34674.44
04:33:34|34674.44
04:33:35|34674.43
04:33:36|34674.43
04:33:36|34674.43
04:33:37|34674.43
04:33:39|34674.44
04:33:40|34674.44
04:33:41|34674.44
04:33:43|34674.43
04:33:43|34674.43
04:33:45|34674.43
04:33:46|34674.43
04:33:46|34674.44
04:33:47|34674.44
04:33:48|34674.43
04:33:50|34674.43
04:33:50|34674.43
04:33:51|34674.43
04:33:52|34674.44
04:33:53|34674.43
04:33:54|34674.43
04:33:55|34674.43
04:33:56|34674.43
04:33:57|34674.44
04:33:58|34674.43
04:34:00|34673.06
04:34:01|34673.06
04:34:02|34673.06
04:34:03|34673.05
04:34:04|34673.06
04:34:05|34673.05
04:34:06|34673.06
04:34:07|34673.05
04:34:08|34673.05
04:34:09|34673.06
04:34:10|34673.06
04:34:11|34673.06
04:34:12|34673.06
04:34:13|34673.06
04:34:14|34673.06
04:34:15|34673.06
04:34:17|34673.06
04:34:17|34673.06
04:34:18|34673.06
04:34:19|34673.05
04:34:20|34673.05
04:34:21|34673.05
04:34:22|34673.05
04:34:23|34673.05
04:34:24|34673.06
04:34:26|34673.06
04:34:26|34673.05
04:34:28|34673.05
04:34:29|34673.06
04:34:30|34673.05
04:34:30|34673.05
04:34:31|34672.22
04:34:33|34672.21
04:34:35|34677.06
04:34:36|34677.06
04:34:37|34677.06
04:34:38|34677.06
04:34:39|34677.05
04:34:40|34677.05
04:34:41|34677.06
04:34:41|34677.06
04:34:43|34677.06
04:34:44|34677.05
04:34:45|34677.06
04:34:46|34677.06
04:34:48|34677.06
04:34:50|34677.05
04:34:51|34677.06
04:34:52|34677.06
04:34:53|34677.06
04:34:54|34677.05
04:34:55|34677.05
04:34:56|34677.06
04:34:57|34677.05
04:34:58|34677.06
04:34:59|34677.06
04:35:00|34677.05
04:35:01|34677.06
04:35:02|34677.06
04:35:03|34677.05
04:35:04|34677.05
04:35:05|34677.05
04:35:06|34677.06
04:35:07|34677.05
04:35:08|34677.06
04:35:09|34677.06
04:35:10|34677.06
04:35:11|34677.06
04:35:12|34677.06
04:35:13|34677.05
04:35:14|34677.05
04:35:15|34677.05
04:35:16|34677.06
04:35:17|34682.33
04:35:18|34683.98
04:35:19|34684.17
04:35:20|34684.16
04:35:21|34684.17
04:35:22|34684.17
04:35:23|34684.17
04:35:24|34684.17
04:35:25|34684.16
04:35:27|34684.16
04:35:28|34684.16
04:35:28|34684.17
04:35:30|34684.17
04:35:31|34684.17
04:35:32|34684.16
04:35:33|34684.17
04:35:34|34684.16
04:35:35|34684.16
04:35:36|34684.16
04:35:37|34684.16
04:35:38|34684.16
04:35:39|34684.16
04:35:40|34684.17
04:35:41|34684.16
04:35:42|34684.17
04:35:43|34684.17
04:35:44|34684.17
04:35:45|34684.16
04:35:46|34684.17
04:35:47|34684.16
04:35:48|34684.17
04:35:49|34684.17
04:35:50|34684.17
04:35:51|34684.17
04:35:53|34684.17
04:35:53|34684.17
04:35:54|34684.17
04:35:55|34684.17
04:35:56|34684.17
04:35:57|34684.17
04:35:58|34684.17
04:35:59|34684.17
04:36:00|34684.17
04:36:01|34684.17
04:36:02|34684.52
04:36:03|34684.52
04:36:04|34684.52
04:36:05|34684.53
04:36:06|34685.99
04:36:07|34686.17
04:36:08|34687.61
04:36:09|34688.45
04:36:10|34688.44
04:36:11|34689.63
04:36:12|34689.63
04:36:13|34690.25
04:36:14|34690.26
04:36:15|34690.26
04:36:16|34690.25
04:36:17|34690.26
04:36:18|34690.26
04:36:19|34690.26
04:36:20|34690.26
04:36:21|34690.26
04:36:22|34690.25
04:36:23|34690.26
04:36:24|34690.26
04:36:25|34690.25
04:36:27|34690.26
04:36:28|34690.25
04:36:29|34690.25
04:36:31|34690.25
04:36:32|34690.25
04:36:32|34690.26
04:36:34|34690.25
04:36:35|34690.26
04:36:35|34690.25
04:36:36|34690.25
04:36:38|34690.25
04:36:39|34690.25
04:36:40|34690.25
04:36:41|34690.25
04:36:41|34690.25
04:36:42|34690.25
04:36:44|34690.25
04:36:45|34690.26
04:36:46|34690.25
04:36:47|34690.25
04:36:49|34690.25
04:36:50|34689.44
04:36:51|34689.43
04:36:52|34689.43
04:36:53|34689.42
04:36:54|34688.94
04:36:55|34688.51
04:36:56|34688.5
04:36:57|34688.51
04:36:58|34688.16
04:36:59|34688.16
04:37:01|34687.17
04:37:01|34687.11
04:37:02|34687.1
04:37:04|34687.11
04:37:06|34687.11
04:37:06|34682.41
04:37:08|34681.94
04:37:09|34681.01
04:37:09|34681.01
04:37:11|34681.01
04:37:12|34680.66
04:37:13|34680.66
04:37:14|34680.66
04:37:15|34680.67
04:37:16|34680.67
04:37:18|34680.67
04:37:18|34680.66
04:37:19|34680.67
04:37:21|34680.66
04:37:22|34680.
04:37:22|34680.
04:37:23|34680.
04:37:24|34680.
04:37:25|34680.
04:37:26|34680.
04:37:28|34680.
04:37:29|34680.
04:37:30|34680.01
04:37:31|34680.
04:37:32|34679.68
04:37:33|34679.25
04:37:34|34679.26
04:37:35|34679.26
04:37:36|34679.26
04:37:37|34679.26
04:37:38|34679.25
04:37:39|34679.25
04:37:40|34679.26
04:37:41|34679.26
04:37:42|34679.26
04:37:43|34679.26
04:37:44|34679.25
04:37:46|34679.25
04:37:46|34679.26
04:37:47|34679.26
04:37:49|34679.25
04:37:49|34679.25
04:37:50|34679.26
04:37:51|34679.26
04:37:52|34679.26
04:37:54|34679.25
04:37:54|34679.25
04:37:56|34679.26
04:37:57|34679.25
04:37:58|34679.26
04:37:59|34679.26
04:38:00|34679.26
04:38:01|34679.26
04:38:02|34679.26
04:38:03|34679.25
04:38:05|34679.25
04:38:05|34679.25
04:38:06|34679.26
04:38:07|34679.25
04:38:08|34679.25
04:38:09|34679.25
04:38:10|34679.26
04:38:11|34679.26
04:38:12|34679.25
04:38:13|34679.25
04:38:14|34679.26
04:38:16|34679.25
04:38:17|34679.26
04:38:17|34679.25
04:38:19|34679.25
04:38:20|34679.26
04:38:21|34679.25
04:38:22|34679.25
04:38:23|34679.25
04:38:24|34679.26
04:38:26|34679.26
04:38:26|34679.25
04:38:28|34679.25
04:38:28|34678.37
04:38:29|34678.37
04:38:31|34678.37
04:38:32|34678.38
04:38:33|34677.93
04:38:35|34677.93
04:38:35|34677.94
04:38:36|34677.94
04:38:37|34677.93
04:38:38|34677.93
04:38:39|34677.93
04:38:40|34677.93
04:38:42|34677.93
04:38:42|34677.94
04:38:43|34677.94
04:38:44|34677.93
04:38:45|34677.93
04:38:46|34677.93
04:38:47|34677.93
04:38:48|34677.93
04:38:49|34677.93
04:38:51|34677.93
04:38:51|34675.73
04:38:53|34675.73
04:38:54|34675.29
04:38:55|34675.29
04:38:56|34675.3
04:38:56|34675.29
04:38:58|34675.29
04:38:59|34675.29
04:39:00|34675.29
04:39:00|34675.3
04:39:02|34675.29
04:39:03|34675.29
04:39:04|34675.29
04:39:05|34675.29
04:39:06|34675.29
04:39:06|34675.3
04:39:08|34675.29
04:39:09|34675.29
04:39:10|34675.3
04:39:11|34675.29
04:39:12|34675.29
04:39:13|34675.29
04:39:14|34675.29
04:39:15|34673.97
04:39:16|34673.98
04:39:17|34673.97
04:39:18|34673.98
04:39:19|34673.97
04:39:20|34673.97
04:39:21|34673.97
04:39:22|34673.97
04:39:23|34673.97
04:39:24|34673.69
04:39:25|34673.69
04:39:26|34673.68
04:39:27|34673.1
04:39:28|34672.46
04:39:29|34672.47
04:39:31|34672.47
04:39:31|34672.47
04:39:32|34672.46
04:39:33|34672.46
04:39:34|34672.46
04:39:35|34672.47
04:39:36|34672.46
04:39:37|34671.43
04:39:38|34671.44
04:39:39|34671.43
04:39:41|34671.44
04:39:41|34671.33
04:39:43|34670.96
04:39:44|34670.96
04:39:45|34670.96
04:39:46|34670.27
04:39:46|34670.27
04:39:48|34670.27
04:39:49|34670.28
04:39:50|34670.27
04:39:51|34670.27
04:39:52|34670.27
04:39:52|34670.27
04:39:54|34670.27
04:39:55|34670.27
04:39:56|34670.28
04:39:57|34670.27
04:39:58|34670.27
04:39:59|34670.28
04:40:00|34670.28
04:40:01|34670.28
04:40:02|34670.27
04:40:03|34670.27
04:40:04|34670.27
04:40:05|34670.27
04:40:06|34670.27
04:40:07|34670.27
04:40:08|34670.27
04:40:10|34670.26
04:40:11|34664.8
04:40:11|34664.8
04:40:13|34664.8
04:40:13|34664.8
04:40:15|34664.8
04:40:16|34664.8
04:40:17|34664.8
04:40:18|34664.8
04:40:19|34664.81
04:40:20|34664.8
04:40:21|34664.8
04:40:22|34664.81
04:40:23|34664.8
04:40:24|34664.8
04:40:25|34664.81
04:40:26|34664.8
04:40:27|34664.8
04:40:28|34664.8
04:40:29|34661.21
04:40:30|34661.22
04:40:31|34651.81
04:40:32|34651.69
04:40:33|34651.69
04:40:35|34651.69
04:40:36|34651.68
04:40:36|34651.69
04:40:37|34651.68
04:40:38|34651.69
04:40:39|34651.68
04:40:40|34651.68
04:40:42|34651.69
04:40:43|34651.69
04:40:44|34651.68
04:40:45|34651.69
04:40:46|34651.69
04:40:47|34651.69
04:40:48|34654.61
04:40:49|34654.92
04:40:50|34654.93
04:40:51|34655.05
04:40:53|34655.05
04:40:53|34656.31
04:40:54|34662.43
04:40:55|34662.43
04:40:56|34662.42
04:40:57|34662.42
04:40:58|34662.43
04:40:59|34662.42
04:41:01|34662.42
04:41:01|34662.42
04:41:02|34662.42
04:41:04|34662.42
04:41:05|34662.43
04:41:06|34662.42
04:41:06|34662.42
04:41:08|34662.42
04:41:08|34662.42
04:41:10|34662.46
04:41:10|34662.46
04:41:12|34662.46
04:41:13|34662.45
04:41:14|34662.45
04:41:15|34662.46
04:41:16|34662.46
04:41:17|34662.46
04:41:18|34662.45
04:41:19|34662.46
04:41:20|34662.45
04:41:21|34662.45
04:41:22|34662.45
04:41:23|34662.45
04:41:24|34662.45
04:41:25|34662.45
04:41:26|34662.45
04:41:27|34662.45
04:41:28|34662.45
04:41:29|34662.46
04:41:30|34662.46
04:41:31|34662.46
04:41:32|34662.45
04:41:33|34662.45
04:41:34|34662.46
04:41:36|34662.45
04:41:37|34662.46
04:41:37|34662.45
04:41:38|34662.45
04:41:39|34662.45
04:41:40|34662.45
04:41:42|34662.45
04:41:42|34665.02
04:41:44|34665.02
04:41:45|34665.03
04:41:46|34665.03
04:41:46|34665.02
04:41:47|34665.02
04:41:49|34665.02
04:41:49|34665.02
04:41:51|34665.03
04:41:51|34665.02
04:41:52|34665.02
04:41:54|34665.02
04:41:54|34665.03
04:41:55|34665.02
04:41:56|34665.02
04:41:57|34665.02
04:41:58|34665.02
04:41:59|34665.02
04:42:01|34665.02
04:42:02|34665.03
04:42:03|34665.02
04:42:03|34665.03
04:42:05|34665.02
04:42:06|34665.03
04:42:06|34665.03
04:42:08|34665.03
04:42:08|34665.1
04:42:09|34665.1
04:42:10|34665.1
04:42:12|34665.1
04:42:13|34665.11
04:42:13|34665.1
04:42:15|34665.1
04:42:15|34665.1
04:42:16|34665.1
04:42:17|34665.1
04:42:18|34665.1
04:42:19|34665.1
04:42:21|34665.1
04:42:21|34665.11
04:42:22|34665.11
04:42:23|34665.11
04:42:25|34665.1
04:42:25|34665.1
04:42:26|34665.1
04:42:27|34657.91
04:42:28|34657.91
04:42:29|34657.91
04:42:31|34657.91
04:42:31|34657.92
04:42:33|34657.91
04:42:34|34657.92
04:42:34|34657.92
04:42:35|34657.92
04:42:36|34657.92
04:42:38|34657.91
04:42:38|34657.91
04:42:41|34657.92
04:42:41|34657.92
04:42:42|34657.91
04:42:43|34657.91
04:42:44|34657.91
04:42:46|34657.92
04:42:46|34657.92
04:42:47|34657.92
04:42:48|34657.91
04:42:49|34657.91
04:42:51|34657.91
04:42:51|34657.91
04:42:52|34657.91
04:42:53|34657.91
04:42:54|34657.91
04:42:55|34657.91
04:42:56|34657.91
04:42:58|34657.91
04:42:58|34657.91
04:42:59|34657.92
04:43:00|34657.91
04:43:02|34657.91
04:43:02|34657.91
04:43:04|34657.91
04:43:05|34657.91
04:43:05|34657.91
04:43:06|34657.91
04:43:07|34657.91
04:43:08|34657.91
04:43:09|34657.91
04:43:11|34657.91
04:43:11|34657.91
04:43:12|34657.92
04:43:14|34657.91
04:43:14|34657.91
04:43:15|34657.91
04:43:17|34657.91
04:43:17|34657.91
04:43:18|34657.91
04:43:20|34657.91
04:43:20|34657.91
04:43:22|34657.92
04:43:22|34657.92
04:43:23|34657.91
04:43:25|34657.91
04:43:25|34657.91
04:43:27|34657.92
04:43:27|34657.92
04:43:29|34657.92
04:43:30|34657.91
04:43:30|34657.92
04:43:32|34657.92
04:43:33|34654.93
04:43:34|34654.92
04:43:36|34654.92
04:43:37|34654.93
04:43:37|34654.92
04:43:41|34654.92
04:43:41|34654.93
04:43:42|34654.92
04:43:43|34654.93
04:43:44|34654.92
04:43:45|34654.93
04:43:46|34654.93
04:43:47|34654.92
04:43:48|34654.92
04:43:49|34654.93
04:43:50|34654.93
04:43:52|34654.92
04:43:52|34654.92
04:43:53|34654.92
04:43:54|34654.93
04:43:55|34654.92
04:43:56|34654.92
04:43:57|34654.93
04:43:58|34654.92
04:43:59|34654.93
04:44:01|34654.93
04:44:01|34654.92
04:44:03|34654.92
04:44:04|34654.92
04:44:04|34654.92
04:44:06|34654.92
04:44:07|34654.93
04:44:07|34654.92
04:44:09|34654.92
04:44:10|34654.93
04:44:11|34654.92
04:44:11|34654.92
04:44:13|34654.92
04:44:14|34654.71
04:44:15|34654.61
04:44:15|34654.61
04:44:16|34654.61
04:44:17|34654.61
04:44:19|34654.61
04:44:20|34654.61
04:44:20|34654.61
04:44:21|34654.62
04:44:22|34654.62
04:44:24|34654.61
04:44:25|34651.7
04:44:25|34651.69
04:44:27|34651.7
04:44:28|34651.7
04:44:29|34651.69
04:44:30|34651.7
04:44:31|34651.69
04:44:32|34651.7
04:44:33|34651.69
04:44:34|34651.7
04:44:36|34651.7
04:44:37|34651.7
04:44:38|34651.7
04:44:39|34651.7
04:44:40|34651.7
04:44:41|34654.62
04:44:42|34654.62
04:44:43|34654.62
04:44:44|34654.62
04:44:45|34654.62
04:44:46|34654.61
04:44:47|34654.62
04:44:48|34654.61
04:44:49|34654.61
04:44:50|34654.62
04:44:51|34654.62
04:44:52|34654.61
04:44:53|34654.62
04:44:54|34654.61
04:44:55|34654.61
04:44:56|34654.61
04:44:57|34654.61
04:44:58|34654.62
04:44:59|34654.61
04:45:00|34654.62
04:45:01|34654.62
04:45:02|34654.61
04:45:03|34654.61
04:45:04|34654.61
04:45:05|34654.61
04:45:06|34654.61
04:45:07|34654.61
04:45:08|34654.61
04:45:13|34654.61
04:45:14|34654.61
04:45:15|34654.62
04:45:15|34654.62
04:45:16|34654.62
04:45:18|34654.61
04:45:19|34654.61
04:45:20|34654.61
04:45:21|34654.61
04:45:22|34654.61
04:45:23|34654.62
04:45:24|34654.62
04:45:25|34654.62
04:45:27|34654.62
04:45:27|34654.61
04:45:29|34654.62
04:45:30|34654.62
04:45:31|34654.62
04:45:32|34654.61
04:45:33|34654.61
04:45:34|34654.62
04:45:35|34654.62
04:45:37|34654.61
04:45:38|34654.61
04:45:39|34654.61
04:45:40|34654.61
04:45:41|34654.62
04:45:42|34654.62
04:45:43|34654.31
04:45:44|34654.17
04:45:45|34654.18
04:45:46|34654.18
04:45:47|34654.18
04:45:48|34654.17
04:45:49|34654.17
04:45:50|34654.17
04:45:51|34654.18
04:45:52|34654.17
04:45:53|34650.91
04:45:54|34650.22
04:45:55|34650.22
04:45:56|34650.22
04:45:57|34650.23
04:45:58|34650.23
04:45:59|34650.22
04:46:00|34650.23
04:46:01|34650.23
04:46:02|34650.23
04:46:03|34650.2
04:46:04|34650.2
04:46:05|34650.2
04:46:07|34650.2
04:46:08|34650.21
04:46:09|34650.21
04:46:10|34650.21
04:46:11|34650.2
04:46:12|34650.2
04:46:13|34650.21
04:46:14|34650.21
04:46:15|34650.21
04:46:16|34650.21
04:46:17|34650.2
04:46:18|34650.2
04:46:19|34650.21
04:46:20|34650.2
04:46:21|34650.2
04:46:22|34650.2
04:46:23|34650.21
04:46:24|34650.2
04:46:25|34650.2
04:46:26|34650.2
04:46:27|34650.2
04:46:28|34650.21
04:46:29|34650.21
04:46:30|34650.2
04:46:31|34650.2
04:46:32|34650.2
04:46:33|34650.2
04:46:34|34650.2
04:46:36|34650.2
04:46:36|34650.2
04:46:37|34650.2
04:46:38|34650.21
04:46:40|34650.2
04:46:41|34650.2
04:46:42|34650.2
04:46:43|34650.2
04:46:44|34650.2
04:46:45|34650.21
04:46:46|34650.2
04:46:47|34650.2
04:46:48|34650.2
04:46:49|34650.2
04:46:50|34650.2
04:46:51|34650.2
04:46:52|34650.2
04:46:53|34650.2
04:46:54|34650.2
04:46:55|34650.2
04:46:56|34650.21
04:46:57|34650.21
04:46:58|34650.21
04:46:59|34650.2
04:47:00|34650.2
04:47:01|34650.21
04:47:02|34650.21
04:47:03|34650.2
04:47:04|34650.2
04:47:05|34650.21
04:47:06|34650.2
04:47:07|34650.21
04:47:08|34650.2
04:47:09|34650.2
04:47:11|34649.68
04:47:12|34647.01
04:47:13|34647.01
04:47:14|34647.01
04:47:15|34647.01
04:47:16|34647.01
04:47:17|34647.01
04:47:18|34647.
04:47:19|34647.
04:47:20|34647.01
04:47:21|34647.01
04:47:22|34647.01
04:47:23|34647.01
04:47:24|34647.01
04:47:25|34647.
04:47:26|34647.
04:47:27|34647.01
04:47:28|34647.01
04:47:29|34647.
04:47:30|34647.01
04:47:31|34647.01
04:47:32|34647.01
04:47:33|34647.01
04:47:34|34649.93
04:47:35|34652.82
04:47:36|34652.82
04:47:37|34652.82
04:47:39|34654.18
04:47:39|34654.18
04:47:41|34654.17
04:47:42|34654.17
04:47:44|34654.18
04:47:44|34654.18
04:47:46|34654.17
04:47:46|34654.17
04:47:48|34654.48
04:47:49|34655.28
04:47:50|34655.27
04:47:51|34655.28
04:47:52|34655.27
04:47:53|34655.62
04:47:54|34657.16
04:47:55|34657.16
04:47:56|34657.16
04:47:57|34657.17
04:47:58|34657.17
04:47:59|34657.16
04:48:00|34657.17
04:48:01|34650.44
04:48:02|34650.44
04:48:03|34650.43
04:48:04|34650.44
04:48:05|34650.44
04:48:06|34656.77
04:48:07|34656.81
04:48:08|34656.8
04:48:09|34656.81
04:48:11|34656.81
04:48:11|34656.81
04:48:12|34656.8
04:48:13|34656.8
04:48:14|34657.17
04:48:15|34657.17
04:48:16|34657.18
04:48:17|34657.17
04:48:18|34657.18
04:48:19|34657.18
04:48:20|34657.17
04:48:21|34657.17
04:48:22|34659.
04:48:23|34659.99
04:48:25|34659.99
04:48:26|34660.
04:48:26|34660.17
04:48:27|34663.66
04:48:28|34663.67
04:48:29|34663.67
04:48:30|34663.67
04:48:31|34663.66
04:48:32|34663.93
04:48:33|34664.29
04:48:34|34664.37
04:48:36|34664.37
04:48:37|34665.6
04:48:38|34665.6
04:48:40|34665.6
04:48:40|34665.6
04:48:41|34665.6
04:48:42|34665.61
04:48:44|34665.61
04:48:45|34665.61
04:48:46|34665.6
04:48:47|34665.61
04:48:49|34665.6
04:48:50|34665.6
04:48:50|34665.6
04:48:51|34665.6
04:48:52|34665.6
04:48:53|34665.61
04:48:54|34665.6
04:48:55|34665.6
04:48:57|34665.6
04:48:57|34665.6
04:48:59|34665.61
04:48:59|34665.6
04:49:01|34665.6
04:49:02|34665.6
04:49:03|34665.6
04:49:04|34665.6
04:49:05|34665.6
04:49:06|34665.61
04:49:06|34665.6
04:49:08|34665.61
04:49:08|34665.6
04:49:09|34665.6
04:49:11|34665.6
04:49:12|34665.6
04:49:13|34665.61
04:49:14|34665.61
04:49:16|34665.6
04:49:16|34665.61
04:49:17|34665.6
04:49:18|34665.61
04:49:19|34665.61
04:49:20|34665.61
04:49:21|34665.6
04:49:22|34665.6
04:49:24|34665.6
04:49:24|34665.61
04:49:25|34665.61
04:49:26|34665.61
04:49:27|34665.6
04:49:28|34665.6
04:49:29|34665.61
04:49:30|34665.6
04:49:31|34665.61
04:49:32|34665.61
04:49:33|34665.6
04:49:34|34665.6
04:49:35|34665.61
04:49:36|34665.6
04:49:37|34665.6
04:49:38|34665.6
04:49:40|34665.6
04:49:41|34660.
04:49:42|34660.
04:49:44|34660.
04:49:44|34659.99
04:49:45|34657.17
04:49:46|34657.18
04:49:47|34657.17
04:49:49|34657.17
04:49:49|34657.17
04:49:50|34657.17
04:49:52|34657.17
04:49:52|34657.18
04:49:54|34653.44
04:49:55|34653.44
04:49:56|34653.44
04:49:57|34653.44
04:49:58|34653.43
04:49:59|34653.44
04:49:59|34653.43
04:50:00|34653.43
04:50:02|34653.44
04:50:03|34653.44
04:50:04|34653.44
04:50:05|34659.88
04:50:06|34659.89
04:50:07|34659.89
04:50:08|34659.89
04:50:09|34659.89
04:50:10|34659.89
04:50:11|34660.76
04:50:12|34660.76
04:50:14|34660.77
04:50:14|34661.2
04:50:16|34664.66
04:50:17|34664.67
04:50:18|34664.67
04:50:19|34664.67
04:50:20|34664.67
04:50:21|34664.66
04:50:21|34664.66
04:50:23|34664.67
04:50:23|34664.67
04:50:25|34662.1
04:50:26|34662.1
04:50:27|34662.1
04:50:27|34662.09
04:50:29|34662.09
04:50:29|34662.09
04:50:31|34662.09
04:50:32|34662.09
04:50:33|34662.09
04:50:34|34662.09
04:50:35|34662.1
04:50:35|34660.33
04:50:36|34660.33
04:50:38|34660.32
04:50:38|34660.33
04:50:40|34660.33
04:50:41|34660.33
04:50:42|34660.32
04:50:43|34659.89
04:50:44|34659.88
04:50:45|34659.89
04:50:46|34659.89
04:50:47|34659.89
04:50:48|34659.89
04:50:49|34659.89
04:50:51|34659.88
04:50:51|34659.89
04:50:52|34659.88
04:50:54|34659.89
04:50:54|34659.88
04:50:56|34659.88
04:50:57|34659.88
04:50:58|34659.89
04:50:58|34659.89
04:51:00|34659.89
04:51:00|34659.89
04:51:02|34659.88
04:51:03|34659.88
04:51:03|34659.88
04:51:04|34659.88
04:51:05|34659.88
04:51:07|34659.89
04:51:08|34659.89
04:51:09|34659.88
04:51:10|34659.88
04:51:10|34659.45
04:51:12|34657.7
04:51:13|34657.7
04:51:14|34657.69
04:51:15|34657.69
04:51:16|34657.69
04:51:17|34657.69
04:51:18|34657.7
04:51:19|34657.69
04:51:20|34657.69
04:51:21|34657.69
04:51:23|34657.7
04:51:23|34657.69
04:51:24|34657.63
04:51:25|34657.63
04:51:26|34657.62
04:51:27|34657.62
04:51:28|34657.62
04:51:30|34657.63
04:51:30|34657.62
04:51:31|34657.63
04:51:32|34657.63
04:51:34|34657.63
04:51:34|34657.63
04:51:36|34657.63
04:51:36|34657.62
04:51:37|34657.63
04:51:39|34657.62
04:51:39|34657.62
04:51:41|34657.62
04:51:42|34657.63
04:51:43|34657.63
04:51:44|34657.63
04:51:45|34657.62
04:51:45|34657.62
04:51:46|34657.63
04:51:48|34657.62
04:51:49|34657.63
04:51:50|34657.63
04:51:51|34657.63
04:51:52|34657.63
04:51:53|34657.62
04:51:54|34657.62
04:51:55|34657.62
04:51:56|34657.62
04:51:57|34657.62
04:51:58|34657.63
04:51:59|34657.63
04:52:01|34657.63
04:52:01|34657.63
04:52:02|34657.62
04:52:03|34657.62
04:52:05|34657.62
04:52:05|34657.63
04:52:06|34657.62
04:52:07|34657.62
04:52:09|34657.62
04:52:10|34657.63
04:52:11|34657.63
04:52:11|34657.62
04:52:13|34657.62
04:52:13|34657.62
04:52:14|34657.63
04:52:16|34660.1
04:52:17|34660.11
04:52:18|34660.1
04:52:19|34660.1
04:52:20|34660.1
04:52:21|34660.1
04:52:22|34662.09
04:52:23|34664.48
04:52:24|34664.48
04:52:25|34664.48
04:52:26|34664.48
04:52:27|34664.48
04:52:28|34664.49
04:52:29|34664.48
04:52:30|34664.48
04:52:31|34664.48
04:52:32|34664.49
04:52:33|34664.48
04:52:34|34664.48
04:52:35|34664.48
04:52:36|34664.48
04:52:37|34664.48
04:52:38|34664.49
04:52:39|34664.48
04:52:40|34664.49
04:52:41|34664.48
04:52:43|34664.49
04:52:44|34664.48
04:52:45|34664.49
04:52:46|34664.49
04:52:47|34664.48
04:52:49|34664.48
04:52:49|34664.48
04:52:50|34664.48
04:52:51|34664.48
04:52:52|34664.48
04:52:53|34664.48
04:52:54|34664.48
04:52:55|34664.48
04:52:56|34664.48
04:52:58|34664.48
04:52:58|34664.49
04:53:00|34664.48
04:53:01|34664.49
04:53:02|34664.49
04:53:03|34664.48
04:53:04|34664.48
04:53:05|34664.48
04:53:06|34664.48
04:53:07|34664.48
04:53:08|34664.48
04:53:09|34664.48
04:53:10|34664.49
04:53:11|34664.49
04:53:12|34664.49
04:53:13|34664.49
04:53:14|34664.49
04:53:15|34664.48
04:53:16|34664.48
04:53:17|34664.48
04:53:18|34664.48
04:53:19|34664.49
04:53:20|34662.08
04:53:21|34660.01
04:53:22|34660.01
04:53:23|34660.
04:53:24|34660.
04:53:25|34660.
04:53:26|34660.01
04:53:27|34660.
04:53:28|34660.
04:53:29|34660.
04:53:30|34660.
04:53:31|34660.01
04:53:32|34660.01
04:53:33|34660.01
04:53:34|34660.01
04:53:35|34660.
04:53:36|34660.01
04:53:37|34660.01
04:53:38|34660.01
04:53:39|34660.01
04:53:40|34660.
04:53:41|34660.
04:53:42|34660.
04:53:43|34660.01
04:53:45|34660.
04:53:47|34660.01
04:53:48|34660.01
04:53:49|34660.
04:53:50|34660.
04:53:50|34660.01
04:53:52|34660.
04:53:53|34660.
04:53:54|34660.
04:53:55|34660.
04:53:56|34660.01
04:53:58|34660.
04:53:59|34660.01
04:54:00|34660.01
04:54:01|34660.01
04:54:02|34660.
04:54:03|34660.
04:54:05|34660.
04:54:05|34660.
04:54:06|34660.01
04:54:08|34660.01
04:54:08|34660.01
04:54:09|34660.01
04:54:10|34661.21
04:54:12|34661.65
04:54:12|34663.18
04:54:13|34663.28
04:54:14|34663.27
04:54:15|34663.28
04:54:16|34663.28
04:54:17|34663.28
04:54:19|34663.28
04:54:19|34664.67
04:54:20|34664.68
04:54:21|34665.95
04:54:22|34665.94
04:54:23|34665.95
04:54:24|34665.95
04:54:25|34665.95
04:54:26|34667.95
04:54:27|34667.95
04:54:28|34667.95
04:54:29|34667.95
04:54:30|34667.94
04:54:32|34667.94
04:54:33|34667.94
04:54:33|34667.94
04:54:35|34667.95
04:54:35|34667.95
04:54:37|34667.94
04:54:38|34667.37
04:54:39|34667.37
04:54:40|34667.38
04:54:40|34667.38
04:54:42|34667.37
04:54:43|34667.37
04:54:43|34667.38
04:54:45|34667.37
04:54:47|34667.37
04:54:48|34667.37
04:54:49|34667.37
04:54:50|34667.37
04:54:50|34665.17
04:54:52|34665.13
04:54:53|34665.13
04:54:54|34665.13
04:54:55|34665.13
04:54:56|34665.13
04:54:57|34665.14
04:54:59|34665.13
04:55:00|34665.13
04:55:01|34663.3
04:55:02|34663.31
04:55:03|34663.3
04:55:04|34663.3
04:55:05|34663.3
04:55:06|34663.31
04:55:07|34663.3
04:55:08|34663.3
04:55:09|34663.3
04:55:10|34663.3
04:55:12|34663.31
04:55:12|34663.31
04:55:14|34663.3
04:55:15|34663.3
04:55:16|34663.31
04:55:17|34663.3
04:55:18|34663.3
04:55:19|34663.3
04:55:20|34663.3
04:55:21|34663.31
04:55:22|34663.3
04:55:23|34663.3
04:55:24|34663.3
04:55:25|34663.3
04:55:26|34663.3
04:55:27|34663.3
04:55:28|34663.3
04:55:29|34663.3
04:55:30|34663.3
04:55:31|34663.3
04:55:32|34663.3
04:55:33|34663.31
04:55:34|34663.31
04:55:35|34663.3
04:55:36|34663.3
04:55:37|34663.3
04:55:38|34663.3
04:55:39|34663.3
04:55:40|34661.65
04:55:41|34661.64
04:55:42|34661.64
04:55:43|34661.64
04:55:44|34661.64
04:55:45|34661.64
04:55:46|34661.64
04:55:47|34661.64
04:55:48|34661.64
04:55:49|34661.64
04:55:50|34661.65
04:55:52|34661.64
04:55:53|34661.64
04:55:53|34661.64
04:55:55|34661.64
04:55:56|34661.65
04:55:57|34661.65
04:55:58|34661.65
04:55:59|34661.65
04:56:00|34661.65
04:56:01|34661.65
04:56:02|34661.65
04:56:03|34661.65
04:56:04|34661.65
04:56:05|34661.65
04:56:06|34661.64
04:56:07|34661.65
04:56:08|34661.42
04:56:09|34661.42
04:56:10|34661.41
04:56:11|34661.22
04:56:12|34660.02
04:56:13|34660.02
04:56:14|34660.02
04:56:15|34660.02
04:56:16|34660.02
04:56:17|34660.02
04:56:18|34660.02
04:56:19|34660.02
04:56:20|34660.02
04:56:21|34660.01
04:56:22|34660.01
04:56:23|34660.01
04:56:24|34660.02
04:56:25|34660.01
04:56:26|34660.02
04:56:27|34660.02
04:56:28|34660.02
04:56:29|34660.02
04:56:31|34660.77
04:56:31|34660.76
04:56:32|34660.77
04:56:33|34660.76
04:56:34|34660.76
04:56:35|34660.76
04:56:36|34660.76
04:56:37|34660.76
04:56:38|34660.76
04:56:39|34660.76
04:56:40|34660.76
04:56:41|34660.76
04:56:42|34660.76
04:56:43|34660.76
04:56:44|34660.76
04:56:45|34660.77
04:56:47|34660.76
04:56:48|34660.76
04:56:48|34660.76
04:56:49|34660.76
04:56:51|34660.76
04:56:51|34660.76
04:56:52|34660.76
04:56:53|34660.77
04:56:55|34660.76
04:56:56|34660.76
04:56:56|34660.77
04:56:57|34660.76
04:56:58|34660.76
04:57:00|34660.8
04:57:00|34661.64
04:57:01|34661.64
04:57:03|34661.65
04:57:03|34661.65
04:57:04|34661.64
04:57:05|34661.64
04:57:07|34661.64
04:57:08|34661.64
04:57:09|34661.64
04:57:10|34661.65
04:57:10|34661.65
04:57:12|34661.65
04:57:13|34661.64
04:57:14|34661.65
04:57:14|34661.64
04:57:16|34661.64
04:57:17|34661.65
04:57:18|34661.65
04:57:19|34661.65
04:57:20|34661.64
04:57:21|34661.64
04:57:22|34661.64
04:57:23|34661.64
04:57:24|34661.65
04:57:25|34661.65
04:57:26|34661.65
04:57:27|34661.65
04:57:28|34661.65
04:57:29|34661.64
04:57:30|34661.64
04:57:31|34661.64
04:57:32|34661.65
04:57:33|34661.65
04:57:34|34661.65
04:57:35|34661.64
04:57:36|34661.64
04:57:37|34661.65
04:57:38|34661.65
04:57:39|34661.65
04:57:40|34662.53
04:57:41|34662.71
04:57:42|34662.7
04:57:43|34662.7
04:57:44|34662.7
04:57:45|34662.71
04:57:46|34662.71
04:57:49|34662.71
04:57:50|34662.71
04:57:50|34662.7
04:57:52|34662.71
04:57:52|34663.37
04:57:53|34663.37
04:57:55|34663.36
04:57:56|34663.36
04:57:56|34663.36
04:57:58|34663.36
04:57:59|34663.36
04:57:59|34663.68
04:58:01|34667.72
04:58:02|34667.73
04:58:03|34668.61
04:58:04|34668.61
04:58:05|34668.61
04:58:06|34668.61
04:58:07|34668.61
04:58:08|34668.61
04:58:09|34668.61
04:58:10|34668.61
04:58:11|34668.62
04:58:12|34668.62
04:58:13|34668.62
04:58:14|34668.62
04:58:15|34668.61
04:58:16|34668.62
04:58:17|34668.62
04:58:18|34668.61
04:58:19|34668.62
04:58:20|34668.61
04:58:21|34668.61
04:58:22|34668.61
04:58:23|34668.62
04:58:24|34670.
04:58:25|34669.99
04:58:26|34670.
04:58:27|34670.
04:58:28|34669.99
04:58:30|34669.99
04:58:30|34669.99
04:58:31|34669.99
04:58:32|34669.99
04:58:33|34672.09
04:58:34|34673.
04:58:36|34672.99
04:58:36|34673.
04:58:38|34673.
04:58:39|34672.99
04:58:40|34674.69
04:58:41|34674.69
04:58:41|34674.69
04:58:42|34674.7
04:58:43|34674.69
04:58:45|34674.69
04:58:46|34674.69
04:58:47|34674.7
04:58:49|34674.69
04:58:49|34674.69
04:58:51|34674.69
04:58:52|34673.12
04:58:54|34671.33
04:58:55|34671.33
04:58:55|34671.33
04:58:57|34671.33
04:58:58|34671.33
04:58:59|34671.33
04:59:00|34671.33
04:59:01|34671.33
04:59:01|34671.34
04:59:02|34671.34
04:59:04|34671.33
04:59:05|34671.33
04:59:05|34671.33
04:59:07|34671.33
04:59:07|34671.33
04:59:09|34671.34
04:59:10|34671.34
04:59:11|34671.34
04:59:11|34671.33
04:59:12|34671.34
04:59:13|34671.33
04:59:14|34671.33
04:59:16|34671.34
04:59:16|34671.34
04:59:17|34671.34
04:59:19|34671.34
04:59:19|34671.33
04:59:20|34671.34
04:59:22|34671.33
04:59:23|34671.33
04:59:23|34671.33
04:59:25|34671.34
04:59:25|34671.15
04:59:27|34671.01
04:59:27|34671.02
04:59:29|34671.01
04:59:29|34671.01
04:59:31|34671.02
04:59:32|34671.01
04:59:33|34671.01
04:59:34|34671.02
04:59:35|34671.02
04:59:36|34671.01
04:59:37|34671.01
04:59:38|34671.02
04:59:39|34671.01
04:59:40|34671.01
04:59:41|34671.01
04:59:42|34671.01
04:59:43|34671.01
04:59:44|34671.01
04:59:45|34671.01
04:59:46|34671.01
04:59:47|34671.01
04:59:48|34671.01
04:59:49|34671.01
04:59:50|34671.01
04:59:52|34671.01
04:59:52|34671.01
04:59:53|34671.01
04:59:54|34671.01
04:59:56|34671.01
04:59:57|34671.01
04:59:58|34671.01
04:59:59|34671.02
05:00:00|34671.01
05:00:02|34671.01
05:00:02|34671.02
05:00:03|34671.01
05:00:04|34671.01
05:00:05|34671.01
05:00:06|34671.01
05:00:07|34671.01
05:00:08|34671.01
05:00:09|34671.01
05:00:10|34671.01
05:00:11|34671.01
05:00:12|34671.01
05:00:13|34670.88
05:00:14|34670.88
05:00:15|34670.68
05:00:16|34670.68
05:00:17|34670.68
05:00:19|34670.69
05:00:19|34670.69
05:00:20|34670.68
05:00:21|34670.68
05:00:22|34670.68
05:00:23|34670.69
05:00:25|34670.68
05:00:25|34670.68
05:00:27|34670.69
05:00:27|34670.68
05:00:29|34670.68
05:00:29|34668.62
05:00:30|34665.61
05:00:31|34665.61
05:00:32|34665.61
05:00:33|34665.61
05:00:35|34664.29
05:00:36|34663.97
05:00:37|34663.96
05:00:37|34661.72
05:00:39|34661.73
05:00:39|34661.72
05:00:41|34661.72
05:00:42|34661.72
05:00:42|34661.72
05:00:43|34661.73
05:00:45|34661.73
05:00:45|34661.72
05:00:46|34661.72
05:00:47|34661.73
05:00:48|34661.72
05:00:50|34661.73
05:00:51|34661.73
05:00:52|34661.72
05:00:53|34661.72
05:00:54|34661.73
05:00:55|34661.73
05:00:56|34661.72
05:00:57|34661.72
05:00:58|34661.72
05:00:59|34661.72
05:01:00|34661.72
05:01:01|34661.73
05:01:03|34661.73
05:01:04|34661.72
05:01:04|34661.72
05:01:05|34661.72
05:01:07|34661.72
05:01:07|34661.72
05:01:09|34661.73
05:01:09|34661.72
05:01:10|34661.73
05:01:12|34661.72
05:01:12|34661.72
05:01:13|34661.72
05:01:15|34661.72
05:01:15|34661.73
05:01:16|34661.73
05:01:17|34661.72
05:01:19|34661.69
05:01:20|34661.68
05:01:20|34660.76
05:01:22|34658.13
05:01:22|34658.13
05:01:23|34658.
05:01:25|34658.
05:01:25|34658.
05:01:27|34656.59
05:01:27|34656.59
05:01:28|34655.35
05:01:29|34655.34
05:01:30|34655.34
05:01:32|34655.34
05:01:32|34655.34
05:01:33|34655.35
05:01:34|34655.35
05:01:35|34655.34
05:01:36|34655.35
05:01:38|34655.35
05:01:39|34655.34
05:01:40|34655.34
05:01:41|34655.34
05:01:42|34655.34
05:01:43|34655.34
05:01:44|34655.34
05:01:45|34655.34
05:01:46|34655.34
05:01:47|34655.34
05:01:48|34655.34
05:01:49|34655.34
05:01:50|34655.34
05:01:51|34655.34
05:01:53|34655.34
05:01:54|34655.34
05:01:55|34655.34
05:01:55|34655.35
05:01:57|34655.34
05:01:58|34655.35
05:01:59|34655.35
05:02:00|34655.35
05:02:00|34655.34
05:02:02|34655.34
05:02:03|34655.34
05:02:04|34655.34
05:02:05|34655.35
05:02:05|34655.34
05:02:07|34655.34
05:02:08|34655.34
05:02:09|34655.34
05:02:09|34655.34
05:02:12|34655.34
05:02:12|34655.35
05:02:13|34655.34
05:02:14|34655.35
05:02:15|34655.35
05:02:16|34655.34
05:02:17|34655.34
05:02:18|34655.35
05:02:19|34655.06
05:02:20|34654.01
05:02:21|34652.65
05:02:22|34652.52
05:02:23|34652.51
05:02:24|34652.51
05:02:25|34649.93
05:02:26|34649.93
05:02:27|34649.92
05:02:28|34649.92
05:02:30|34649.92
05:02:30|34649.92
05:02:31|34649.92
05:02:32|34649.92
05:02:34|34649.92
05:02:35|34649.92
05:02:35|34649.92
05:02:36|34649.92
05:02:37|34649.92
05:02:38|34649.92
05:02:39|34649.92
05:02:40|34649.92
05:02:41|34649.93
05:02:43|34649.93
05:02:43|34649.92
05:02:44|34649.92
05:02:46|34649.92
05:02:47|34649.93
05:02:48|34649.92
05:02:49|34649.92
05:02:50|34649.92
05:02:51|34649.92
05:02:52|34649.92
05:02:53|34649.92
05:02:55|34649.92
05:02:56|34649.93
05:02:56|34649.06
05:02:57|34649.04
05:02:58|34649.04
05:02:59|34649.04
05:03:00|34647.
05:03:01|34647.01
05:03:02|34647.
05:03:03|34647.01
05:03:04|34647.
05:03:05|34647.
05:03:07|34647.01
05:03:08|34647.
05:03:08|34641.68
05:03:10|34641.68
05:03:10|34641.67
05:03:11|34638.62
05:03:13|34638.63
05:03:14|34635.43
05:03:15|34635.44
05:03:16|34635.43
05:03:17|34635.44
05:03:18|34635.44
05:03:19|34635.44
05:03:20|34635.43
05:03:21|34635.43
05:03:22|34635.43
05:03:23|34635.43
05:03:24|34635.43
05:03:25|34635.43
05:03:26|34631.01
05:03:27|34630.98
05:03:28|34630.44
05:03:29|34627.38
05:03:30|34625.01
05:03:31|34622.15
05:03:32|34624.7
05:03:33|34624.7
05:03:34|34624.69
05:03:35|34624.7
05:03:36|34633.63
05:03:37|34633.62
05:03:38|34633.62
05:03:39|34633.63
05:03:40|34633.62
05:03:41|34633.63
05:03:42|34633.62
05:03:43|34633.63
05:03:44|34633.62
05:03:45|34633.62
05:03:46|34633.62
05:03:47|34633.63
05:03:48|34633.62
05:03:49|34633.63
05:03:50|34633.62
05:03:51|34633.63
05:03:52|34633.63
05:03:53|34633.63
05:03:55|34633.62
05:03:55|34633.63
05:03:56|34633.63
05:03:57|34633.62
05:03:58|34633.63
05:03:59|34633.62
05:04:00|34633.62
05:04:01|34633.62
05:04:03|34633.62
05:04:03|34633.62
05:04:05|34633.63
05:04:05|34633.63
05:04:07|34633.63
05:04:09|34633.63
05:04:09|34633.62
05:04:10|34633.62
05:04:11|34633.62
05:04:12|34633.62
05:04:14|34632.99
05:04:14|34632.98
05:04:15|34624.69
05:04:16|34624.35
05:04:17|34624.36
05:04:18|34624.35
05:04:19|34624.35
05:04:21|34625.56
05:04:22|34625.57
05:04:22|34625.57
05:04:24|34625.57
05:04:24|34625.56
05:04:26|34625.56
05:04:26|34625.55
05:04:28|34624.35
05:04:29|34624.36
05:04:29|34624.36
05:04:31|34624.36
05:04:32|34624.35
05:04:33|34624.36
05:04:33|34624.36
05:04:35|34624.36
05:04:36|34624.35
05:04:37|34624.35
05:04:37|34624.36
05:04:39|34624.35
05:04:39|34624.36
05:04:41|34624.36
05:04:41|34624.36
05:04:43|34624.35
05:04:44|34624.36
05:04:44|34624.36
05:04:46|34624.36
05:04:47|34624.36
05:04:48|34624.36
05:04:49|34624.36
05:04:49|34624.36
05:04:50|34624.36
05:04:52|34624.36
05:04:53|34624.36
05:04:54|34624.35
05:04:55|34624.35
05:04:56|34624.32
05:04:57|34624.32
05:04:58|34624.32
05:04:59|34621.55
05:05:00|34621.55
05:05:01|34621.56
05:05:02|34621.55
05:05:03|34621.55
05:05:04|34621.55
05:05:05|34621.56
05:05:06|34621.56
05:05:07|34621.55
05:05:08|34621.56
05:05:09|34624.36
05:05:10|34624.36
05:05:11|34624.36
05:05:12|34624.35
05:05:14|34624.36
05:05:15|34624.35
05:05:16|34624.36
05:05:17|34624.36
05:05:18|34624.36
05:05:19|34624.35
05:05:20|34624.36
05:05:21|34624.36
05:05:22|34624.36
05:05:23|34624.36
05:05:24|34624.35
05:05:25|34624.35
05:05:26|34624.35
05:05:27|34624.36
05:05:28|34624.36
05:05:29|34624.36
05:05:30|34624.36
05:05:31|34624.35
05:05:32|34624.35
05:05:33|34624.36
05:05:34|34624.35
05:05:35|34624.36
05:05:36|34624.36
05:05:37|34624.36
05:05:38|34624.35
05:05:39|34624.36
05:05:40|34624.35
05:05:41|34624.35
05:05:42|34624.36
05:05:43|34624.35
05:05:44|34624.36
05:05:45|34624.36
05:05:46|34610.79
05:05:47|34610.79
05:05:49|34610.79
05:05:50|34610.78
05:05:51|34610.79
05:05:51|34624.36
05:05:53|34624.36
05:05:54|34624.36
05:05:55|34624.36
05:05:56|34624.36
05:05:57|34617.61
05:05:58|34617.61
05:05:59|34617.6
05:06:00|34617.61
05:06:01|34617.61
05:06:02|34617.6
05:06:04|34617.61
05:06:04|34617.6
05:06:05|34616.29
05:06:06|34616.3
05:06:08|34616.3
05:06:09|34616.3
05:06:10|34623.02
05:06:11|34623.01
05:06:12|34623.02
05:06:13|34623.01
05:06:14|34623.02
05:06:15|34623.02
05:06:16|34623.56
05:06:17|34624.36
05:06:18|34624.35
05:06:19|34624.36
05:06:20|34624.35
05:06:21|34624.36
05:06:22|34624.36
05:06:23|34624.35
05:06:24|34624.35
05:06:25|34624.36
05:06:27|34624.35
05:06:27|34624.35
05:06:28|34624.36
05:06:29|34624.35
05:06:30|34624.36
05:06:31|34624.36
05:06:32|34624.36
05:06:33|34624.36
05:06:34|34624.35
05:06:36|34624.36
05:06:36|34624.36
05:06:37|34624.36
05:06:38|34624.36
05:06:39|34624.36
05:06:40|34624.35
05:06:41|34624.36
05:06:42|34624.36
05:06:43|34629.
05:06:44|34629.43
05:06:46|34629.42
05:06:46|34629.43
05:06:48|34629.42
05:06:49|34629.43
05:06:50|34618.93
05:06:51|34612.63
05:06:52|34612.63
05:06:53|34612.63
05:06:54|34612.63
05:06:56|34612.63
05:06:57|34618.69
05:06:58|34618.69
05:07:00|34618.69
05:07:00|34618.69
05:07:02|34618.91
05:07:02|34618.93
05:07:03|34621.91
05:07:04|34627.84
05:07:05|34622.84
05:07:06|34615.85
05:07:08|34615.85
05:07:08|34615.84
05:07:09|34615.84
05:07:11|34612.01
05:07:11|34610.99
05:07:13|34610.98
05:07:13|34610.99
05:07:15|34610.98
05:07:16|34610.99
05:07:16|34610.99
05:07:18|34610.98
05:07:19|34610.98
05:07:20|34610.98
05:07:21|34610.99
05:07:21|34610.99
05:07:23|34610.98
05:07:24|34610.99
05:07:25|34610.99
05:07:26|34610.99
05:07:27|34610.98
05:07:28|34610.98
05:07:29|34610.98
05:07:30|34610.98
05:07:30|34610.98
05:07:32|34610.98
05:07:33|34610.98
05:07:34|34610.99
05:07:35|34610.99
05:07:36|34610.99
05:07:37|34610.98
05:07:38|34610.98
05:07:39|34610.98
05:07:43|34610.99
05:07:43|34610.98
05:07:45|34610.98
05:07:46|34610.99
05:07:46|34609.81
05:07:47|34607.71
05:07:48|34607.71
05:07:49|34607.7
05:07:50|34607.42
05:07:51|34606.05
05:07:52|34606.05
05:07:53|34606.05
05:07:54|34606.05
05:07:55|34606.05
05:07:56|34606.04
05:07:57|34606.05
05:07:59|34606.05
05:07:59|34606.05
05:08:01|34606.05
05:08:02|34606.04
05:08:04|34606.05
05:08:04|34606.05
05:08:05|34606.05
05:08:06|34611.92
05:08:08|34611.92
05:08:09|34611.93
05:08:10|34611.93
05:08:10|34612.93
05:08:12|34612.92
05:08:13|34612.92
05:08:14|34612.93
05:08:14|34612.92
05:08:16|34614.5
05:08:17|34614.51
05:08:18|34614.51
05:08:19|34615.01
05:08:20|34615.01
05:08:21|34615.01
05:08:21|34615.01
05:08:22|34615.01
05:08:24|34613.7
05:08:25|34613.71
05:08:25|34613.7
05:08:26|34613.7
05:08:28|34606.21
05:08:28|34603.14
05:08:30|34603.14
05:08:31|34603.14
05:08:31|34605.77
05:08:33|34605.78
05:08:33|34605.78
05:08:35|34605.77
05:08:35|34605.77
05:08:36|34606.59
05:08:37|34606.58
05:08:39|34606.59
05:08:39|34606.59
05:08:41|34606.59
05:08:42|34606.59
05:08:43|34608.85
05:08:44|34609.18
05:08:45|34610.59
05:08:46|34611.9
05:08:47|34611.91
05:08:48|34611.91
05:08:49|34611.9
05:08:50|34611.91
05:08:51|34611.9
05:08:52|34611.91
05:08:53|34611.9
05:08:54|34611.9
05:08:55|34611.9
05:08:56|34611.91
05:08:57|34611.9
05:08:58|34611.9
05:09:00|34611.9
05:09:00|34611.91
05:09:01|34611.9
05:09:02|34611.9
05:09:03|34611.9
05:09:05|34611.91
05:09:06|34611.91
05:09:07|34611.91
05:09:08|34611.9
05:09:09|34611.91
05:09:09|34611.91
05:09:11|34611.91
05:09:12|34611.91
05:09:13|34611.91
05:09:14|34611.91
05:09:15|34611.9
05:09:16|34611.9
05:09:17|34611.91
05:09:18|34611.9
05:09:19|34611.9
05:09:20|34611.91
05:09:21|34611.91
05:09:22|34611.05
05:09:23|34610.78
05:09:24|34610.78
05:09:25|34610.78
05:09:26|34610.79
05:09:27|34610.79
05:09:29|34606.65
05:09:29|34606.61
05:09:30|34606.62
05:09:31|34606.61
05:09:32|34606.61
05:09:33|34606.61
05:09:34|34606.61
05:09:35|34606.61
05:09:36|34606.61
05:09:37|34606.61
05:09:38|34606.61
05:09:39|34606.61
05:09:40|34606.62
05:09:41|34606.61
05:09:43|34606.61
05:09:43|34606.61
05:09:44|34606.61
05:09:45|34606.61
05:09:46|34606.61
05:09:47|34606.61
05:09:48|34606.61
05:09:49|34606.61
05:09:50|34606.61
05:09:51|34606.61
05:09:52|34606.61
05:09:53|34606.61
05:09:54|34606.61
05:09:55|34606.62
05:09:56|34606.61
05:09:57|34606.61
05:09:58|34606.61
05:10:00|34603.57
05:10:01|34603.58
05:10:01|34603.57
05:10:03|34603.57
05:10:04|34603.57
05:10:04|34603.57
05:10:06|34603.57
05:10:07|34604.
05:10:08|34604.
05:10:09|34604.01
05:10:10|34604.
05:10:11|34604.25
05:10:12|34604.26
05:10:13|34606.31
05:10:14|34606.31
05:10:15|34606.53
05:10:16|34606.53
05:10:17|34606.62
05:10:18|34609.29
05:10:19|34611.61
05:10:20|34611.9
05:10:21|34611.9
05:10:23|34611.91
05:10:24|34611.9
05:10:25|34611.9
05:10:25|34611.9
05:10:26|34611.9
05:10:28|34611.9
05:10:28|34611.91
05:10:30|34611.1
05:10:31|34610.18
05:10:32|34606.61
05:10:32|34606.62
05:10:33|34606.61
05:10:35|34606.62
05:10:36|34606.61
05:10:37|34606.61
05:10:38|34606.54
05:10:38|34601.86
05:10:40|34601.85
05:10:41|34601.84
05:10:42|34601.84
05:10:43|34601.85
05:10:43|34601.87
05:10:45|34602.68
05:10:46|34602.68
05:10:47|34602.68
05:10:47|34602.69
05:10:49|34602.69
05:10:50|34593.06
05:10:51|34593.01
05:10:52|34592.23
05:10:52|34592.23
05:10:54|34592.22
05:10:55|34592.23
05:10:55|34592.23
05:10:56|34592.23
05:10:57|34592.22
05:10:59|34592.22
05:11:00|34592.23
05:11:01|34592.23
05:11:03|34592.23
05:11:03|34592.23
05:11:04|34592.23
05:11:05|34592.22
05:11:06|34592.22
05:11:07|34592.23
05:11:08|34592.22
05:11:09|34592.23
05:11:10|34592.23
05:11:12|34592.22
05:11:12|34592.23
05:11:13|34592.22
05:11:15|34592.22
05:11:16|34592.22
05:11:16|34592.22
05:11:18|34592.22
05:11:19|34592.23
05:11:20|34592.23
05:11:21|34592.23
05:11:22|34592.22
05:11:23|34592.23
05:11:24|34592.22
05:11:24|34592.23
05:11:26|34592.23
05:11:28|34592.22
05:11:28|34592.23
05:11:29|34592.22
05:11:30|34592.22
05:11:32|34601.14
05:11:32|34611.9
05:11:34|34611.9
05:11:35|34611.91
05:11:36|34611.91
05:11:37|34611.91
05:11:37|34611.9
05:11:38|34611.9
05:11:40|34611.9
05:11:41|34606.18
05:11:43|34604.68
05:11:43|34604.68
05:11:44|34604.69
05:11:45|34604.69
05:11:46|34604.68
05:11:47|34604.68
05:11:49|34604.69
05:11:49|34604.68
05:11:50|34604.68
05:11:51|34604.68
05:11:52|34604.68
05:11:53|34604.69
05:11:55|34604.68
05:11:55|34604.69
05:11:56|34604.68
05:11:57|34604.69
05:11:58|34604.68
05:11:59|34604.69
05:12:00|34604.68
05:12:02|34604.68
05:12:04|34604.68
05:12:04|34604.69
05:12:05|34604.68
05:12:06|34604.68
05:12:07|34604.68
05:12:08|34604.68
05:12:09|34604.68
05:12:10|34604.69
05:12:11|34604.68
05:12:12|34604.69
05:12:13|34604.68
05:12:14|34604.68
05:12:16|34604.68
05:12:17|34600.
05:12:18|34600.01
05:12:19|34600.
05:12:20|34600.01
05:12:21|34600.01
05:12:22|34600.
05:12:23|34600.
05:12:24|34600.01
05:12:25|34600.01
05:12:26|34600.
05:12:27|34600.
05:12:28|34600.01
05:12:29|34600.
05:12:31|34600.01
05:12:31|34600.
05:12:32|34600.
05:12:33|34600.
05:12:34|34600.
05:12:35|34600.
05:12:36|34600.
05:12:38|34600.
05:12:38|34600.
05:12:39|34600.
05:12:41|34600.
05:12:42|34600.
05:12:43|34600.
05:12:44|34600.01
05:12:45|34600.
05:12:46|34600.
05:12:47|34600.
05:12:48|34600.
05:12:49|34598.28
05:12:50|34596.36
05:12:51|34596.36
05:12:52|34596.35
05:12:53|34596.35
05:12:54|34596.35
05:12:55|34596.35
05:12:56|34596.35
05:12:57|34596.35
05:12:59|34596.35
05:12:59|34596.35
05:13:00|34596.35
05:13:01|34596.35
05:13:03|34596.35
05:13:04|34596.36
05:13:05|34596.36
05:13:06|34596.35
05:13:06|34596.35
05:13:08|34596.36
05:13:09|34596.35
05:13:10|34596.35
05:13:11|34596.36
05:13:12|34596.35
05:13:13|34596.35
05:13:14|34596.35
05:13:15|34596.35
05:13:16|34596.35
05:13:17|34596.36
05:13:18|34596.35
05:13:19|34596.36
05:13:20|34596.35
05:13:21|34596.36
05:13:22|34596.35
05:13:23|34596.35
05:13:24|34596.36
05:13:25|34596.35
05:13:26|34596.35
05:13:27|34591.25
05:13:28|34591.25
05:13:29|34585.19
05:13:30|34585.19
05:13:31|34588.1
05:13:32|34591.67
05:13:33|34593.89
05:13:34|34593.88
05:13:35|34593.89
05:13:37|34593.88
05:13:37|34593.89
05:13:38|34593.88
05:13:39|34593.88
05:13:41|34594.92
05:13:41|34594.93
05:13:43|34594.93
05:13:43|34594.92
05:13:45|34594.93
05:13:45|34594.92
05:13:47|34594.92
05:13:48|34594.92
05:13:48|34594.93
05:13:49|34594.93
05:13:51|34594.92
05:13:51|34594.92
05:13:53|34594.93
05:13:54|34594.93
05:13:55|34594.92
05:13:55|34594.92
05:13:57|34594.92
05:13:58|34594.92
05:13:58|34594.93
05:14:00|34594.92
05:14:00|34594.93
05:14:01|34594.92
05:14:03|34594.92
05:14:05|34594.93
05:14:06|34594.92
05:14:06|34594.93
05:14:08|34594.92
05:14:09|34594.92
05:14:10|34594.93
05:14:11|34597.85
05:14:12|34600.
05:14:13|34599.99
05:14:13|34600.93
05:14:15|34601.36
05:14:16|34601.37
05:14:17|34601.36
05:14:18|34601.36
05:14:19|34601.36
05:14:20|34601.36
05:14:21|34601.36
05:14:22|34601.37
05:14:23|34601.37
05:14:24|34601.37
05:14:25|34601.36
05:14:26|34603.11
05:14:27|34603.12
05:14:28|34603.11
05:14:29|34603.11
05:14:30|34592.01
05:14:32|34592.02
05:14:32|34592.02
05:14:33|34592.01
05:14:34|34592.02
05:14:35|34592.02
05:14:37|34592.02
05:14:37|34592.02
05:14:38|34592.02
05:14:39|34593.43
05:14:40|34593.45
05:14:41|34593.45
05:14:42|34593.44
05:14:43|34593.44
05:14:44|34593.44
05:14:45|34593.81
05:14:46|34593.81
05:14:48|34593.8
05:14:49|34593.81
05:14:49|34598.59
05:14:51|34598.59
05:14:52|34598.59
05:14:52|34598.59
05:14:54|34598.6
05:14:55|34598.59
05:14:56|34598.59
05:14:57|34598.59
05:14:58|34598.59
05:14:59|34598.59
05:15:00|34598.59
05:15:01|34598.6
05:15:03|34598.6
05:15:03|34598.6
05:15:05|34598.59
05:15:06|34598.59
05:15:07|34598.59
05:15:07|34598.59
05:15:09|34598.59
05:15:10|34598.6
05:15:11|34598.6
05:15:12|34598.6
05:15:13|34598.59
05:15:14|34598.6
05:15:15|34598.6
05:15:16|34598.59
05:15:17|34598.59
05:15:18|34598.6
05:15:19|34598.59
05:15:20|34598.6
05:15:21|34598.6
05:15:22|34598.6
05:15:23|34598.6
05:15:24|34598.6
05:15:25|34598.59
05:15:26|34598.6
05:15:27|34598.6
05:15:28|34598.6
05:15:29|34598.6
05:15:30|34598.6
05:15:31|34598.59
05:15:32|34598.6
05:15:33|34598.6
05:15:34|34598.6
05:15:35|34598.59
05:15:36|34598.59
05:15:37|34600.
05:15:38|34600.
05:15:39|34606.61
05:15:40|34606.6
05:15:41|34606.6
05:15:42|34606.61
05:15:43|34606.6
05:15:44|34606.61
05:15:45|34606.6
05:15:46|34606.61
05:15:47|34606.61
05:15:48|34606.61
05:15:49|34606.61
05:15:50|34606.61
05:15:51|34606.6
05:15:52|34606.61
05:15:53|34606.6
05:15:54|34606.61
05:15:55|34606.61
05:15:56|34606.61
05:15:57|34606.6
05:15:58|34606.61
05:15:59|34606.61
05:16:00|34606.61
05:16:01|34606.61
05:16:02|34606.6
05:16:03|34606.61
05:16:05|34606.61
05:16:06|34606.61
05:16:07|34606.61
05:16:08|34606.61
05:16:09|34606.61
05:16:10|34606.6
05:16:11|34606.61
05:16:12|34606.61
05:16:13|34606.61
05:16:14|34606.61
05:16:15|34606.6
05:16:16|34606.6
05:16:17|34606.6
05:16:19|34606.61
05:16:19|34606.61
05:16:20|34606.61
05:16:21|34615.49
05:16:22|34615.85
05:16:23|34615.85
05:16:24|34615.85
05:16:25|34615.85
05:16:26|34615.85
05:16:27|34615.85
05:16:28|34617.85
05:16:29|34617.84
05:16:30|34617.85
05:16:31|34617.85
05:16:32|34617.84
05:16:33|34618.34
05:16:34|34618.34
05:16:35|34620.
05:16:36|34620.
05:16:37|34619.99
05:16:39|34620.
05:16:39|34620.
05:16:40|34615.89
05:16:42|34615.84
05:16:42|34615.84
05:16:43|34615.85
05:16:44|34615.85
05:16:45|34615.85
05:16:46|34611.16
05:16:47|34611.16
05:16:48|34611.16
05:16:49|34611.17
05:16:50|34611.16
05:16:51|34611.17
05:16:52|34611.17
05:16:53|34611.17
05:16:55|34611.16
05:16:55|34611.16
05:16:56|34611.16
05:16:57|34611.16
05:16:58|34611.16
05:16:59|34611.16
05:17:00|34607.76
05:17:01|34607.69
05:17:03|34606.68
05:17:03|34600.93
05:17:04|34600.05
05:17:05|34600.06
05:17:07|34600.05
05:17:08|34600.05
05:17:09|34600.06
05:17:11|34600.06
05:17:11|34600.05
05:17:13|34600.05
05:17:14|34600.05
05:17:15|34600.05
05:17:15|34600.05
05:17:17|34600.05
05:17:17|34600.06
05:17:19|34601.37
05:17:20|34602.84
05:17:20|34602.84
05:17:21|34602.84
05:17:23|34602.85
05:17:24|34602.85
05:17:25|34605.1
05:17:26|34605.1
05:17:27|34605.1
05:17:28|34605.1
05:17:29|34605.09
05:17:30|34605.09
05:17:31|34605.1
05:17:32|34605.1
05:17:33|34605.1
05:17:33|34606.65
05:17:35|34606.93
05:17:36|34606.93
05:17:37|34606.92
05:17:38|34606.92
05:17:38|34606.92
05:17:40|34606.93
05:17:40|34607.68
05:17:42|34607.68
05:17:43|34610.51
05:17:44|34610.51
05:17:45|34610.51
05:17:46|34610.51
05:17:47|34610.51
05:17:48|34610.51
05:17:49|34610.48
05:17:50|34610.48
05:17:51|34609.93
05:17:52|34609.93
05:17:53|34609.94
05:17:55|34609.93
05:17:55|34609.94
05:17:56|34609.94
05:17:57|34609.94
05:17:58|34609.94
05:17:59|34609.94
05:18:00|34609.94
05:18:02|34609.94
05:18:02|34609.93
05:18:03|34607.09
05:18:04|34606.99
05:18:06|34607.
05:18:06|34606.99
05:18:08|34606.99
05:18:09|34606.99
05:18:10|34607.
05:18:11|34607.
05:18:12|34607.
05:18:13|34606.99
05:18:14|34606.99
05:18:15|34606.99
05:18:19|34607.
05:18:19|34606.99
05:18:21|34607.
05:18:22|34607.
05:18:22|34607.
05:18:24|34606.99
05:18:24|34607.
05:18:26|34606.99
05:18:27|34606.99
05:18:28|34606.94
05:18:29|34602.83
05:18:30|34602.82
05:18:31|34602.82
05:18:32|34602.83
05:18:33|34602.83
05:18:34|34602.83
05:18:35|34602.83
05:18:36|34602.83
05:18:37|34602.83
05:18:38|34602.83
05:18:39|34602.83
05:18:40|34602.82
05:18:41|34602.83
05:18:42|34602.82
05:18:43|34602.82
05:18:45|34602.83
05:18:46|34602.82
05:18:47|34602.83
05:18:48|34603.42
05:18:49|34603.43
05:18:50|34603.43
05:18:51|34603.42
05:18:52|34603.42
05:18:54|34603.42
05:18:54|34603.43
05:18:56|34603.42
05:18:56|34603.42
05:18:57|34603.43
05:18:58|34603.42
05:18:59|34605.46
05:19:00|34606.98
05:19:01|34606.98
05:19:02|34606.99
05:19:03|34606.99
05:19:05|34609.72
05:19:06|34614.57
05:19:07|34617.64
05:19:08|34617.64
05:19:10|34617.65
05:19:10|34617.65
05:19:12|34617.65
05:19:13|34617.64
05:19:14|34617.65
05:19:15|34617.64
05:19:16|34617.64
05:19:17|34617.65
05:19:18|34617.65
05:19:19|34617.64
05:19:20|34617.65
05:19:22|34617.65
05:19:23|34617.65
05:19:23|34617.64
05:19:25|34617.65
05:19:26|34617.64
05:19:26|34617.65
05:19:28|34617.64
05:19:29|34617.65
05:19:29|34617.64
05:19:31|34617.64
05:19:31|34617.65
05:19:33|34617.65
05:19:33|34617.64
05:19:35|34617.65
05:19:36|34617.64
05:19:37|34617.64
05:19:38|34617.65
05:19:39|34617.65
05:19:40|34617.65
05:19:41|34617.65
05:19:42|34617.64
05:19:44|34619.41
05:19:45|34619.41
05:19:46|34619.41
05:19:46|34619.41
05:19:48|34619.41
05:19:49|34619.41
05:19:50|34619.41
05:19:51|34619.4
05:19:52|34619.4
05:19:53|34619.41
05:19:54|34619.4
05:19:55|34619.41
05:19:56|34619.68
05:19:57|34621.93
05:19:58|34621.93
05:19:59|34621.92
05:20:00|34622.48
05:20:01|34622.49
05:20:03|34622.48
05:20:04|34622.48
05:20:05|34622.49
05:20:05|34622.48
05:20:06|34622.49
05:20:07|34622.49
05:20:09|34622.49
05:20:10|34622.48
05:20:11|34622.49
05:20:13|34622.49
05:20:13|34622.48
05:20:15|34622.49
05:20:15|34622.48
05:20:17|34618.41
05:20:18|34617.65
05:20:19|34617.65
05:20:19|34617.64
05:20:20|34617.64
05:20:22|34616.01
05:20:22|34615.93
05:20:24|34615.93
05:20:24|34615.94
05:20:26|34615.93
05:20:26|34615.94
05:20:28|34615.94
05:20:29|34615.93
05:20:29|34615.93
05:20:30|34615.93
05:20:32|34615.93
05:20:33|34615.93
05:20:33|34615.93
05:20:35|34615.93
05:20:36|34615.93
05:20:37|34615.94
05:20:38|34615.93
05:20:39|34615.93
05:20:40|34615.93
05:20:41|34615.93
05:20:42|34615.93
05:20:43|34615.93
05:20:44|34615.93
05:20:45|34615.93
05:20:46|34615.94
05:20:47|34615.93
05:20:48|34615.93
05:20:49|34615.93
05:20:50|34615.93
05:20:52|34615.93
05:20:52|34615.93
05:20:54|34615.94
05:20:55|34615.93
05:20:55|34615.43
05:20:56|34615.43
05:20:57|34615.43
05:20:59|34615.43
05:20:59|34615.43
05:21:00|34615.37
05:21:01|34615.37
05:21:03|34615.36
05:21:04|34615.37
05:21:05|34610.01
05:21:06|34610.
05:21:06|34610.
05:21:08|34610.01
05:21:09|34609.88
05:21:09|34606.99
05:21:11|34605.57
05:21:12|34605.57
05:21:13|34605.57
05:21:14|34605.57
05:21:15|34605.57
05:21:16|34605.57
05:21:17|34605.57
05:21:18|34605.58
05:21:19|34605.57
05:21:20|34605.58
05:21:21|34605.58
05:21:22|34605.57
05:21:23|34605.57
05:21:24|34605.58
05:21:25|34605.58
05:21:26|34605.57
05:21:27|34605.57
05:21:28|34605.57
05:21:29|34605.57
05:21:30|34605.57
05:21:31|34605.57
05:21:32|34605.57
05:21:33|34605.58
05:21:34|34605.58
05:21:35|34605.57
05:21:36|34605.58
05:21:37|34605.58
05:21:38|34610.01
05:21:39|34610.01
05:21:40|34610.
05:21:41|34610.
05:21:42|34610.
05:21:43|34610.01
05:21:44|34610.01
05:21:45|34611.88
05:21:46|34611.89
05:21:47|34611.89
05:21:48|34611.89
05:21:49|34611.89
05:21:50|34611.93
05:21:51|34613.23
05:21:52|34613.24
05:21:53|34613.24
05:21:54|34615.94
05:21:55|34615.93
05:21:56|34615.93
05:21:57|34615.93
05:21:58|34615.93
05:21:59|34615.93
05:22:00|34615.94
05:22:01|34615.93
05:22:02|34615.94
05:22:03|34615.93
05:22:04|34615.94
05:22:05|34615.94
05:22:06|34616.81
05:22:07|34618.09
05:22:08|34618.08
05:22:09|34618.08
05:22:10|34618.08
05:22:11|34618.08
05:22:13|34618.08
05:22:13|34618.08
05:22:15|34618.09
05:22:16|34618.09
05:22:16|34617.65
05:22:18|34617.48
05:22:18|34617.48
05:22:20|34617.48
05:22:21|34617.48
05:22:22|34617.49
05:22:24|34617.49
05:22:24|34617.49
05:22:26|34617.49
05:22:27|34617.48
05:22:28|34617.49
05:22:29|34617.49
05:22:30|34617.48
05:22:31|34617.49
05:22:32|34617.49
05:22:33|34617.48
05:22:34|34617.48
05:22:34|34617.48
05:22:35|34617.49
05:22:36|34617.49
05:22:38|34617.48
05:22:38|34617.48
05:22:40|34617.48
05:22:41|34617.49
05:22:42|34617.48
05:22:43|34617.48
05:22:43|34617.48
05:22:44|34617.49
05:22:46|34617.48
05:22:47|34617.48
05:22:48|34617.49
05:22:49|34617.48
05:22:50|34617.49
05:22:51|34617.49
05:22:52|34617.48
05:22:53|34617.48
05:22:54|34617.49
05:22:55|34617.48
05:22:56|34617.48
05:22:57|34617.48
05:23:00|34617.49
05:23:01|34617.48
05:23:02|34617.48
05:23:03|34617.49
05:23:04|34617.48
05:23:05|34617.49
05:23:06|34617.49
05:23:07|34617.48
05:23:08|34617.48
05:23:09|34617.48
05:23:10|34617.48
05:23:11|34617.48
05:23:12|34617.48
05:23:14|34617.48
05:23:14|34617.48
05:23:16|34617.49
05:23:16|34617.49
05:23:17|34617.48
05:23:18|34617.48
05:23:19|34617.48
05:23:20|34617.49
05:23:21|34617.48
05:23:23|34617.48
05:23:23|34617.48
05:23:25|34617.48
05:23:25|34617.48
05:23:26|34617.49
05:23:28|34617.48
05:23:29|34617.48
05:23:30|34617.48
05:23:31|34617.48
05:23:32|34617.48
05:23:32|34617.48
05:23:34|34617.48
05:23:35|34617.49
05:23:36|34617.48
05:23:37|34617.48
05:23:38|34617.49
05:23:39|34617.49
05:23:40|34617.48
05:23:41|34617.49
05:23:43|34617.62
05:23:43|34617.63
05:23:44|34617.62
05:23:46|34617.63
05:23:46|34617.63
05:23:47|34617.63
05:23:48|34617.63
05:23:49|34617.63
05:23:50|34617.63
05:23:51|34617.62
05:23:52|34617.62
05:23:54|34617.63
05:23:55|34617.63
05:23:55|34617.63
05:23:56|34617.63
05:23:58|34617.63
05:23:59|34619.85
05:23:59|34619.99
05:24:01|34621.01
05:24:02|34621.02
05:24:03|34621.01
05:24:03|34621.02
05:24:05|34621.02
05:24:05|34621.02
05:24:06|34621.01
05:24:08|34621.01
05:24:09|34621.02
05:24:10|34621.01
05:24:11|34621.01
05:24:12|34621.01
05:24:13|34621.01
05:24:15|34621.01
05:24:16|34621.02
05:24:16|34621.02
05:24:17|34621.02
05:24:18|34621.02
05:24:20|34621.02
05:24:20|34618.93
05:24:22|34618.93
05:24:22|34618.88
05:24:24|34618.88
05:24:24|34618.87
05:24:26|34618.87
05:24:26|34618.87
05:24:28|34618.87
05:24:29|34618.87
05:24:30|34618.87
05:24:31|34618.88
05:24:32|34618.87
05:24:33|34618.87
05:24:34|34618.87
05:24:35|34618.87
05:24:36|34618.87
05:24:37|34618.87
05:24:38|34618.87
05:24:39|34618.87
05:24:39|34618.87
05:24:40|34618.87
05:24:42|34618.88
05:24:43|34618.87
05:24:44|34618.87
05:24:45|34618.87
05:24:46|34618.87
05:24:47|34618.87
05:24:48|34618.87
05:24:49|34618.87
05:24:50|34618.88
05:24:51|34618.87
05:24:52|34618.87
05:24:53|34618.87
05:24:54|34618.88
05:24:55|34618.88
05:24:56|34618.87
05:24:57|34618.88
05:24:58|34618.88
05:24:59|34618.87
05:25:00|34618.88
05:25:01|34618.88
05:25:02|34618.88
05:25:04|34618.88
05:25:04|34618.88
05:25:05|34618.87
05:25:06|34618.87
05:25:07|34618.87
05:25:09|34618.88
05:25:09|34618.87
05:25:11|34618.87
05:25:11|34618.87
05:25:12|34618.87
05:25:13|34618.88
05:25:15|34618.87
05:25:17|34618.87
05:25:18|34618.88
05:25:18|34618.87
05:25:19|34618.88
05:25:21|34618.88
05:25:22|34618.88
05:25:22|34618.87
05:25:24|34618.87
05:25:25|34618.87
05:25:26|34618.87
05:25:27|34618.88
05:25:28|34618.88
05:25:29|34618.88
05:25:30|34618.88
05:25:30|34618.88
05:25:32|34618.88
05:25:33|34618.88
05:25:33|34618.88
05:25:35|34618.87
05:25:36|34618.88
05:25:37|34618.88
05:25:38|34618.87
05:25:39|34620.42
05:25:40|34621.02
05:25:41|34621.01
05:25:42|34621.02
05:25:43|34621.01
05:25:44|34621.02
05:25:45|34621.02
05:25:46|34621.02
05:25:47|34621.01
05:25:48|34621.01
05:25:49|34621.02
05:25:50|34621.01
05:25:51|34621.01
05:25:52|34621.02
05:25:53|34621.01
05:25:54|34621.01
05:25:55|34621.01
05:25:56|34621.01
05:25:57|34621.02
05:25:58|34621.02
05:25:59|34623.43
05:26:01|34623.42
05:26:02|34623.43
05:26:02|34623.43
05:26:04|34623.42
05:26:04|34623.43
05:26:06|34623.43
05:26:06|34623.43
05:26:08|34623.43
05:26:09|34623.43
05:26:10|34623.42
05:26:11|34623.42
05:26:12|34623.42
05:26:13|34623.42
05:26:14|34623.43
05:26:15|34623.43
05:26:17|34623.42
05:26:17|34623.43
05:26:19|34623.43
05:26:19|34623.43
05:26:21|34623.42
05:26:22|34623.42
05:26:23|34623.42
05:26:23|34623.43
05:26:24|34623.43
05:26:25|34623.43
05:26:27|34623.42
05:26:27|34623.42
05:26:29|34623.43
05:26:29|34623.43
05:26:31|34623.42
05:26:32|34623.43
05:26:33|34623.43
05:26:34|34623.42
05:26:35|34623.43
05:26:36|34623.42
05:26:37|34623.43
05:26:38|34623.42
05:26:39|34623.42
05:26:40|34623.42
05:26:41|34623.43
05:26:42|34623.42
05:26:43|34623.42
05:26:44|34623.42
05:26:45|34623.43
05:26:46|34623.42
05:26:48|34623.43
05:26:48|34623.42
05:26:49|34623.43
05:26:50|34623.43
05:26:51|34623.43
05:26:52|34623.42
05:26:53|34623.42
05:26:54|34623.43
05:26:55|34623.42
05:26:56|34623.42
05:26:58|34623.43
05:26:58|34623.42
05:26:59|34623.42
05:27:00|34623.42
05:27:01|34623.43
05:27:02|34623.42
05:27:04|34623.42
05:27:04|34623.42
05:27:05|34623.42
05:27:06|34623.42
05:27:07|34623.42
05:27:09|34623.43
05:27:09|34623.43
05:27:10|34623.42
05:27:11|34623.43
05:27:12|34623.42
05:27:13|34623.42
05:27:14|34623.42
05:27:16|34623.43
05:27:17|34623.43
05:27:19|34623.43
05:27:23|34623.42
05:27:25|34624.68
05:27:25|34624.68
05:27:27|34624.68
05:27:28|34624.68
05:27:29|34624.68
05:27:29|34624.68
05:27:31|34624.68
05:27:32|34624.68
05:27:32|34624.69
05:27:34|34624.68
05:27:34|34624.68
05:27:35|34624.68
05:27:36|34624.68
05:27:38|34624.69
05:27:39|34624.68
05:27:40|34624.68
05:27:40|34624.68
05:27:42|34624.68
05:27:43|34621.02
05:27:44|34621.01
05:27:45|34621.01
05:27:46|34621.01
05:27:47|34619.01
05:27:48|34618.88
05:27:49|34618.89
05:27:50|34618.88
05:27:51|34618.89
05:27:52|34618.89
05:27:52|34618.88
05:27:54|34618.88
05:27:55|34618.89
05:27:56|34618.89
05:27:57|34618.89
05:27:58|34618.89
05:27:58|34617.63
05:27:59|34617.62
05:28:01|34617.62
05:28:01|34617.63
05:28:03|34617.63
05:28:03|34617.63
05:28:04|34617.62
05:28:05|34617.62
05:28:07|34617.62
05:28:08|34617.62
05:28:09|34617.62
05:28:10|34617.62
05:28:11|34617.63
05:28:12|34617.63
05:28:13|34617.62
05:28:14|34617.63
05:28:15|34617.63
05:28:16|34617.63
05:28:17|34617.62
05:28:18|34617.63
05:28:20|34617.63
05:28:21|34617.62
05:28:22|34617.63
05:28:23|34617.62
05:28:24|34617.63
05:28:25|34617.62
05:28:26|34617.62
05:28:27|34617.62
05:28:28|34617.62
05:28:29|34617.62
05:28:31|34617.63
05:28:31|34617.63
05:28:33|34617.62
05:28:33|34617.62
05:28:35|34617.62
05:28:36|34617.62
05:28:37|34617.62
05:28:37|34617.62
05:28:39|34617.62
05:28:40|34617.63
05:28:41|34617.62
05:28:42|34617.62
05:28:44|34617.62
05:28:44|34617.62
05:28:45|34617.62
05:28:46|34617.63
05:28:47|34617.62
05:28:48|34617.63
05:28:49|34617.63
05:28:50|34617.63
05:28:51|34617.62
05:28:52|34617.62
05:28:53|34617.62
05:28:54|34617.62
05:28:55|34617.62
05:28:56|34617.62
05:28:57|34617.63
05:28:58|34617.63
05:28:59|34617.62
05:29:00|34617.62
05:29:01|34617.62
05:29:02|34617.62
05:29:03|34617.62
05:29:05|34617.62
05:29:05|34617.63
05:29:07|34617.63
05:29:07|34617.62
05:29:09|34617.62
05:29:09|34617.62
05:29:10|34617.62
05:29:11|34617.62
05:29:12|34617.62
05:29:13|34617.62
05:29:14|34617.62
05:29:16|34617.62
05:29:17|34617.62
05:29:17|34617.63
05:29:19|34617.62
05:29:20|34617.62
05:29:21|34617.63
05:29:23|34617.62
05:29:25|34617.62
05:29:26|34617.62
05:29:26|34617.62
05:29:28|34617.63
05:29:29|34617.62
05:29:30|34617.62
05:29:31|34617.63
05:29:32|34617.62
05:29:33|34617.62
05:29:34|34617.63
05:29:35|34617.63
05:29:36|34617.62
05:29:37|34617.63
05:29:38|34617.62
05:29:40|34617.62
05:29:42|34615.89
05:29:43|34615.9
05:29:43|34615.89
05:29:44|34615.9
05:29:45|34615.9
05:29:46|34615.89
05:29:47|34615.89
05:29:49|34615.9
05:29:49|34615.9
05:29:51|34615.9
05:29:51|34615.9
05:29:52|34615.89
05:29:53|34615.89
05:29:54|34615.89
05:29:55|34615.89
05:29:56|34615.89
05:29:57|34615.89
05:29:58|34615.9
05:30:00|34615.89
05:30:01|34615.89
05:30:01|34615.89
05:30:02|34615.9
05:30:04|34615.89
05:30:04|34615.9
05:30:05|34615.89
05:30:06|34615.9
05:30:07|34615.89
05:30:09|34615.89
05:30:10|34620.43
05:30:10|34620.42
05:30:12|34620.42
05:30:13|34620.42
05:30:14|34620.43
05:30:15|34620.43
05:30:15|34622.41
05:30:17|34622.4
05:30:17|34622.41
05:30:19|34622.41
05:30:20|34622.4
05:30:22|34622.4
05:30:22|34622.4
05:30:23|34622.4
05:30:24|34622.4
05:30:25|34622.4
05:30:27|34622.4
05:30:28|34622.41
05:30:29|34622.41
05:30:30|34622.41
05:30:31|34622.4
05:30:31|34622.41
05:30:32|34622.41
05:30:34|34622.49
05:30:34|34622.62
05:30:36|34622.62
05:30:37|34622.62
05:30:38|34622.62
05:30:39|34622.63
05:30:40|34622.63
05:30:41|34622.63
05:30:42|34622.63
05:30:43|34622.62
05:30:44|34622.62
05:30:45|34622.62
05:30:46|34622.62
05:30:47|34623.71
05:30:48|34626.29
05:30:49|34626.29
05:30:50|34626.28
05:30:51|34626.28
05:30:52|34626.29
05:30:53|34626.29
05:30:54|34626.28
05:30:55|34626.29
05:30:56|34626.28
05:30:59|34626.28
05:31:00|34626.28
05:31:00|34626.28
05:31:02|34626.29
05:31:03|34626.29
05:31:04|34626.29
05:31:04|34626.28
05:31:06|34626.29
05:31:07|34626.28
05:31:08|34626.29
05:31:09|34626.29
05:31:09|34626.29
05:31:10|34626.28
05:31:12|34626.29
05:31:13|34626.28
05:31:14|34626.28
05:31:15|34626.28
05:31:16|34626.29
05:31:17|34626.29
05:31:17|34626.28
05:31:19|34626.28
05:31:20|34626.28
05:31:21|34626.28
05:31:22|34626.28
05:31:23|34626.29
05:31:24|34626.28
05:31:25|34626.29
05:31:26|34626.28
05:31:27|34626.28
05:31:28|34626.29
05:31:29|34626.28
05:31:30|34626.28
05:31:31|34626.29
05:31:32|34626.29
05:31:33|34626.29
05:31:34|34626.28
05:31:35|34626.29
05:31:36|34626.28
05:31:37|34626.28
05:31:38|34626.28
05:31:39|34626.28
05:31:40|34626.28
05:31:41|34626.28
05:31:43|34626.28
05:31:44|34626.28
05:31:44|34626.28
05:31:46|34626.28
05:31:46|34626.29
05:31:48|34626.28
05:31:49|34625.14
05:31:50|34625.14
05:31:51|34625.14
05:31:51|34625.14
05:31:53|34623.91
05:31:54|34623.9
05:31:55|34623.91
05:31:56|34623.9
05:31:56|34623.9
05:31:58|34623.9
05:31:58|34623.9
05:32:00|34623.9
05:32:01|34623.9
05:32:02|34623.9
05:32:02|34623.9
05:32:04|34623.9
05:32:05|34623.9
05:32:06|34623.91
05:32:07|34623.9
05:32:08|34623.9
05:32:09|34623.9
05:32:10|34623.9
05:32:11|34623.9
05:32:12|34623.91
05:32:13|34623.9
05:32:14|34623.9
05:32:16|34623.9
05:32:16|34623.91
05:32:17|34623.9
05:32:18|34623.91
05:32:19|34623.9
05:32:20|34623.9
05:32:22|34623.9
05:32:23|34623.9
05:32:24|34623.9
05:32:25|34623.9
05:32:26|34623.9
05:32:27|34623.9
05:32:28|34623.91
05:32:29|34623.91
05:32:30|34623.76
05:32:32|34623.76
05:32:33|34623.76
05:32:34|34623.77
05:32:34|34623.76
05:32:36|34623.76
05:32:37|34623.77
05:32:38|34619.87
05:32:39|34618.93
05:32:40|34616.92
05:32:41|34616.91
05:32:42|34616.91
05:32:43|34616.33
05:32:44|34615.89
05:32:45|34615.89
05:32:46|34615.9
05:32:48|34615.89
05:32:48|34615.89
05:32:49|34615.89
05:32:50|34615.89
05:32:51|34615.9
05:32:52|34615.9
05:32:54|34613.74
05:32:54|34613.74
05:32:55|34613.74
05:32:57|34613.73
05:32:57|34613.73
05:32:59|34613.73
05:33:00|34613.73
05:33:01|34613.73
05:33:02|34613.74
05:33:02|34613.73
05:33:03|34613.73
05:33:04|34613.73
05:33:05|34613.73
05:33:06|34613.73
05:33:08|34613.73
05:33:08|34613.73
05:33:10|34613.73
05:33:11|34613.74
05:33:12|34613.73
05:33:12|34613.73
05:33:13|34613.74
05:33:15|34613.73
05:33:15|34613.73
05:33:16|34613.73
05:33:18|34613.73
05:33:18|34612.6
05:33:19|34611.5
05:33:20|34611.5
05:33:22|34611.49
05:33:23|34607.68
05:33:24|34605.77
05:33:26|34605.76
05:33:27|34605.77
05:33:28|34605.44
05:33:30|34605.43
05:33:30|34605.43
05:33:31|34605.43
05:33:32|34605.44
05:33:33|34605.44
05:33:34|34605.43
05:33:35|34598.64
05:33:36|34598.64
05:33:38|34598.63
05:33:38|34598.63
05:33:39|34598.64
05:33:40|34598.63
05:33:42|34598.63
05:33:43|34599.6
05:33:44|34599.6
05:33:45|34599.61
05:33:46|34599.6
05:33:47|34599.61
05:33:48|34599.6
05:33:49|34599.6
05:33:50|34599.6
05:33:50|34599.61
05:33:52|34599.6
05:33:53|34601.91
05:33:55|34605.73
05:33:55|34605.72
05:33:56|34605.75
05:33:57|34605.75
05:33:58|34607.67
05:33:59|34607.68
05:34:00|34608.8
05:34:01|34608.8
05:34:02|34608.83
05:34:04|34609.54
05:34:04|34609.54
05:34:06|34609.54
05:34:06|34609.55
05:34:08|34610.81
05:34:08|34611.
05:34:09|34615.9
05:34:11|34617.62
05:34:11|34617.63
05:34:13|34617.63
05:34:13|34617.63
05:34:14|34617.63
05:34:15|34617.63
05:34:16|34617.62
05:34:17|34617.62
05:34:18|34617.62
05:34:19|34617.62
05:34:20|34617.63
05:34:21|34617.63
05:34:22|34617.62
05:34:24|34617.62
05:34:25|34617.62
05:34:26|34617.62
05:34:28|34617.63
05:34:28|34617.62
05:34:30|34617.63
05:34:30|34617.62
05:34:32|34617.63
05:34:33|34617.63
05:34:34|34617.62
05:34:35|34617.62
05:34:36|34617.62
05:34:37|34617.7
05:34:38|34617.69
05:34:38|34617.69
05:34:40|34617.69
05:34:40|34617.69
05:34:42|34607.67
05:34:42|34607.67
05:34:44|34607.67
05:34:44|34602.92
05:34:46|34602.92
05:34:46|34602.92
05:34:48|34602.92
05:34:48|34604.95
05:34:49|34609.52
05:34:51|34609.52
05:34:51|34609.53
05:34:52|34615.16
05:34:53|34615.17
05:34:55|34615.17
05:34:56|34615.16
05:34:56|34615.16
05:34:57|34615.17
05:34:58|34615.17
05:34:59|34615.16
05:35:01|34615.16
05:35:01|34615.16
05:35:02|34615.16
05:35:03|34615.03
05:35:05|34615.03
05:35:05|34615.04
05:35:06|34615.03
05:35:07|34615.04
05:35:09|34615.03
05:35:09|34615.
05:35:11|34615.01
05:35:11|34615.
05:35:12|34615.
05:35:13|34615.
05:35:14|34615.
05:35:16|34615.
05:35:16|34615.
05:35:18|34615.01
05:35:18|34615.01
05:35:20|34615.01
05:35:20|34615.01
05:35:22|34615.01
05:35:22|34615.01
05:35:23|34615.01
05:35:26|34615.
05:35:27|34615.01
05:35:28|34615.
05:35:29|34615.01
05:35:29|34615.
05:35:31|34615.
05:35:32|34615.01
05:35:33|34615.01
05:35:34|34615.01
05:35:35|34615.
05:35:37|34615.01
05:35:38|34615.01
05:35:39|34615.01
05:35:40|34615.01
05:35:41|34615.01
05:35:42|34615.01
05:35:43|34615.01
05:35:44|34615.01
05:35:45|34613.16
05:35:46|34613.16
05:35:47|34613.16
05:35:48|34613.16
05:35:49|34613.16
05:35:50|34613.16
05:35:51|34613.16
05:35:52|34613.17
05:35:53|34613.16
05:35:54|34613.17
05:35:55|34613.17
05:35:56|34613.16
05:35:57|34613.17
05:35:58|34612.94
05:35:59|34612.93
05:36:00|34612.93
05:36:01|34612.94
05:36:02|34612.93
05:36:03|34615.15
05:36:04|34615.15
05:36:05|34615.16
05:36:06|34615.16
05:36:07|34615.16
05:36:08|34615.15
05:36:09|34615.16
05:36:10|34615.16
05:36:11|34615.16
05:36:12|34615.16
05:36:13|34615.15
05:36:14|34615.16
05:36:15|34615.16
05:36:16|34615.16
05:36:17|34615.15
05:36:18|34615.16
05:36:19|34615.16
05:36:20|34615.15
05:36:21|34615.16
05:36:22|34615.16
05:36:23|34615.16
05:36:24|34615.16
05:36:25|34615.16
05:36:27|34615.15
05:36:28|34615.15
05:36:29|34615.16
05:36:30|34615.16
05:36:32|34615.15
05:36:32|34615.15
05:36:34|34615.16
05:36:34|34615.15
05:36:35|34615.15
05:36:36|34615.16
05:36:37|34615.15
05:36:38|34615.15
05:36:39|34615.15
05:36:41|34615.15
05:36:41|34615.15
05:36:42|34615.15
05:36:43|34615.15
05:36:44|34615.16
05:36:45|34615.16
05:36:46|34615.15
05:36:47|34615.15
05:36:48|34615.15
05:36:49|34615.15
05:36:50|34615.16
05:36:54|34615.15
05:36:55|34615.16
05:36:55|34615.16
05:36:56|34615.15
05:36:58|34615.16
05:36:58|34615.16
05:36:59|34615.16
05:37:00|34615.15
05:37:01|34615.15
05:37:03|34615.15
05:37:03|34615.16
05:37:05|34615.15
05:37:06|34615.16
05:37:06|34615.16
05:37:07|34615.16
05:37:08|34615.15
05:37:09|34615.15
05:37:10|34618.09
05:37:11|34621.31
05:37:12|34621.31
05:37:16|34621.31
05:37:17|34621.31
05:37:18|34621.32
05:37:18|34621.31
05:37:20|34621.32
05:37:20|34621.32
05:37:22|34621.32
05:37:23|34621.31
05:37:24|34621.31
05:37:25|34621.32
05:37:26|34621.32
05:37:27|34621.32
05:37:28|34621.32
05:37:29|34621.31
05:37:31|34621.31
05:37:32|34621.31
05:37:32|34621.31
05:37:33|34619.68
05:37:34|34619.62
05:37:35|34619.62
05:37:36|34619.63
05:37:38|34617.66
05:37:40|34617.65
05:37:41|34617.65
05:37:42|34617.66
05:37:43|34617.66
05:37:44|34617.66
05:37:45|34617.66
05:37:45|34617.65
05:37:47|34617.66
05:37:48|34617.65
05:37:49|34617.65
05:37:50|34617.65
05:37:51|34617.65
05:37:52|34617.65
05:37:53|34617.65
05:37:54|34617.66
05:37:55|34617.66
05:37:56|34617.65
05:37:57|34617.65
05:37:58|34617.66
05:37:59|34617.66
05:38:01|34617.66
05:38:01|34617.65
05:38:02|34617.66
05:38:03|34617.66
05:38:04|34617.65
05:38:05|34617.65
05:38:06|34617.66
05:38:07|34617.66
05:38:08|34617.66
05:38:09|34617.65
05:38:10|34617.65
05:38:13|34617.66
05:38:14|34615.16
05:38:15|34615.16
05:38:16|34612.72
05:38:17|34612.72
05:38:18|34610.51
05:38:19|34610.51
05:38:20|34610.51
05:38:21|34610.01
05:38:22|34610.
05:38:23|34610.01
05:38:24|34610.
05:38:25|34610.01
05:38:26|34610.01
05:38:27|34610.01
05:38:28|34610.
05:38:30|34610.
05:38:31|34610.
05:38:31|34610.
05:38:33|34610.
05:38:34|34610.
05:38:36|34610.
05:38:36|34610.01
05:38:37|34610.
05:38:38|34610.
05:38:40|34610.
05:38:40|34610.79
05:38:42|34611.06
05:38:43|34611.05
05:38:44|34611.05
05:38:45|34611.05
05:38:46|34611.05
05:38:47|34611.06
05:38:48|34611.05
05:38:49|34611.06
05:38:50|34611.05
05:38:51|34611.06
05:38:52|34611.06
05:38:53|34611.06
05:38:54|34611.05
05:38:55|34611.05
05:38:56|34611.05
05:38:57|34611.05
05:38:58|34611.05
05:38:59|34611.05
05:39:00|34611.06
05:39:01|34611.05
05:39:02|34611.05
05:39:03|34611.06
05:39:04|34611.06
05:39:05|34611.05
05:39:06|34611.05
05:39:07|34611.06
05:39:08|34611.05
05:39:09|34611.05
05:39:10|34611.05
05:39:11|34611.05
05:39:12|34611.05
05:39:13|34611.06
05:39:14|34611.05
05:39:15|34611.05
05:39:16|34611.05
05:39:17|34611.05
05:39:18|34611.05
05:39:19|34611.05
05:39:20|34611.05
05:39:21|34611.05
05:39:22|34611.05
05:39:23|34611.06
05:39:24|34611.05
05:39:25|34611.06
05:39:26|34611.05
05:39:30|34611.05
05:39:30|34611.05
05:39:32|34611.05
05:39:33|34611.05
05:39:33|34611.05
05:39:35|34611.05
05:39:36|34611.05
05:39:37|34611.05
05:39:38|34611.05
05:39:39|34611.05
05:39:40|34611.06
05:39:41|34611.05
05:39:42|34611.06
05:39:43|34611.06
05:39:44|34611.05
05:39:45|34612.56
05:39:46|34612.56
05:39:47|34612.55
05:39:48|34612.55
05:39:49|34612.55
05:39:50|34623.38
05:39:51|34623.39
05:39:52|34623.39
05:39:53|34623.38
05:39:54|34623.39
05:39:55|34622.5
05:39:56|34622.49
05:39:58|34622.49
05:39:58|34622.5
05:39:59|34622.49
05:40:00|34622.49
05:40:01|34622.49
05:40:02|34622.49
05:40:03|34622.49
05:40:04|34622.49
05:40:05|34622.49
05:40:06|34622.49
05:40:07|34618.21
05:40:08|34618.21
05:40:09|34616.56
05:40:10|34616.56
05:40:11|34616.55
05:40:12|34616.55
05:40:13|34616.55
05:40:14|34619.99
05:40:15|34621.17
05:40:16|34621.18
05:40:17|34621.33
05:40:18|34621.32
05:40:20|34621.32
05:40:20|34621.33
05:40:21|34621.33
05:40:22|34625.56
05:40:23|34625.56
05:40:24|34625.55
05:40:25|34629.
05:40:26|34629.
05:40:27|34628.99
05:40:28|34628.99
05:40:30|34630.53
05:40:30|34630.54
05:40:33|34639.26
05:40:35|34637.89
05:40:36|34637.88
05:40:37|34632.61
05:40:38|34632.61
05:40:39|34632.61
05:40:40|34632.61
05:40:41|34632.61
05:40:42|34632.61
05:40:43|34632.62
05:40:44|34632.61
05:40:45|34632.61
05:40:46|34632.61
05:40:47|34639.35
05:40:48|34639.36
05:40:49|34638.8
05:40:50|34638.79
05:40:51|34638.79
05:40:52|34638.79
05:40:53|34637.65
05:40:54|34637.45
05:40:55|34637.4
05:40:56|34635.69
05:40:57|34635.69
05:40:58|34635.69
05:40:59|34635.69
05:41:00|34635.69
05:41:01|34635.7
05:41:02|34635.69
05:41:04|34635.69
05:41:04|34635.69
05:41:05|34635.69
05:41:06|34638.79
05:41:08|34638.78
05:41:09|34638.78
05:41:10|34646.51
05:41:10|34646.51
05:41:12|34647.43
05:41:13|34647.57
05:41:13|34647.56
05:41:14|34647.57
05:41:15|34647.56
05:41:16|34643.17
05:41:17|34638.01
05:41:18|34635.88
05:41:19|34635.84
05:41:21|34635.84
05:41:21|34635.84
05:41:22|34635.85
05:41:24|34635.84
05:41:24|34635.84
05:41:26|34635.84
05:41:27|34635.85
05:41:28|34635.84
05:41:28|34635.84
05:41:29|34635.84
05:41:30|34635.84
05:41:31|34635.83
05:41:32|34635.83
05:41:34|34635.83
05:41:35|34635.83
05:41:36|34635.83
05:41:36|34635.83
05:41:38|34635.83
05:41:38|34635.84
05:41:40|34635.84
05:41:41|34635.84
05:41:41|34635.84
05:41:42|34635.83
05:41:44|34635.83
05:41:45|34635.84
05:41:46|34635.69
05:41:47|34635.44
05:41:48|34635.44
05:41:48|34635.44
05:41:49|34635.44
05:41:51|34635.43
05:41:52|34635.44
05:41:53|34635.43
05:41:54|34635.43
05:41:55|34635.43
05:41:56|34635.43
05:41:57|34635.43
05:41:58|34635.44
05:41:59|34635.43
05:42:00|34635.44
05:42:01|34635.43
05:42:02|34635.43
05:42:03|34680.44
05:42:04|34667.24
05:42:05|34687.28
05:42:06|34685.08
05:42:07|34685.62
05:42:08|34688.61
05:42:09|34698.35
05:42:10|34686.96
05:42:11|34689.63
05:42:12|34689.64
05:42:13|34691.56
05:42:14|34686.29
05:42:15|34685.85
05:42:16|34685.86
05:42:17|34685.86
05:42:18|34685.86
05:42:19|34691.11
05:42:20|34694.69
05:42:21|34694.69
05:42:22|34694.68
05:42:23|34691.79
05:42:24|34691.8
05:42:26|34691.79
05:42:26|34691.8
05:42:27|34691.79
05:42:28|34691.79
05:42:29|34691.8
05:42:30|34692.
05:42:31|34692.
05:42:33|34693.62
05:42:35|34699.71
05:42:35|34699.72
05:42:36|34700.
05:42:37|34707.32
05:42:38|34707.31
05:42:39|34708.99
05:42:41|34712.02
05:42:41|34712.02
05:42:43|34712.03
05:42:44|34712.03
05:42:45|34707.84
05:42:45|34707.84
05:42:46|34707.84
05:42:48|34705.94
05:42:49|34704.44
05:42:49|34704.43
05:42:51|34699.93
05:42:52|34695.1
05:42:52|34692.
05:42:53|34690.
05:42:55|34690.01
05:42:56|34690.01
05:42:57|34690.01
05:42:58|34690.01
05:42:59|34697.8
05:43:00|34697.8
05:43:01|34697.81
05:43:02|34697.8
05:43:03|34697.81
05:43:04|34697.8
05:43:05|34692.58
05:43:06|34692.57
05:43:07|34692.57
05:43:08|34692.58
05:43:09|34692.58
05:43:10|34692.57
05:43:11|34692.57
05:43:13|34692.57
05:43:14|34690.
05:43:15|34684.57
05:43:16|34684.57
05:43:16|34684.57
05:43:17|34684.57
05:43:18|34684.93
05:43:20|34689.98
05:43:20|34689.98
05:43:21|34690.68
05:43:22|34690.69
05:43:23|34694.21
05:43:24|34694.65
05:43:25|34694.64
05:43:27|34694.65
05:43:28|34694.65
05:43:30|34694.76
05:43:32|34694.77
05:43:33|34694.77
05:43:35|34694.77
05:43:35|34694.77
05:43:36|34694.77
05:43:37|34694.77
05:43:38|34694.76
05:43:40|34694.76
05:43:41|34694.76
05:43:42|34694.67
05:43:42|34694.68
05:43:44|34694.67
05:43:45|34694.67
05:43:46|34694.67
05:43:47|34694.64
05:43:48|34694.65
05:43:49|34692.43
05:43:50|34692.26
05:43:51|34692.27
05:43:52|34692.27
05:43:53|34692.27
05:43:54|34692.27
05:43:55|34692.27
05:43:56|34692.27
05:43:57|34692.27
05:43:58|34692.27
05:43:59|34692.26
05:44:00|34692.26
05:44:01|34692.26
05:44:02|34692.26
05:44:03|34692.26
05:44:04|34692.26
05:44:05|34692.26
05:44:06|34692.26
05:44:07|34692.27
05:44:08|34692.27
05:44:09|34692.27
05:44:10|34692.27
05:44:11|34692.27
05:44:12|34692.27
05:44:13|34692.27
05:44:14|34692.27
05:44:15|34692.27
05:44:16|34692.27
05:44:17|34692.27
05:44:18|34692.27
05:44:19|34692.26
05:44:20|34692.27
05:44:21|34692.27
05:44:22|34692.26
05:44:23|34692.26
05:44:24|34692.26
05:44:26|34692.27
05:44:26|34692.26
05:44:27|34692.27
05:44:28|34692.27
05:44:29|34692.26
05:44:30|34692.26
05:44:31|34692.26
05:44:32|34692.27
05:44:34|34692.26
05:44:35|34692.26
05:44:37|34692.26
05:44:37|34692.27
05:44:38|34692.27
05:44:39|34692.27
05:44:40|34692.26
05:44:41|34692.26
05:44:42|34692.26
05:44:43|34692.26
05:44:44|34692.26
05:44:45|34692.27
05:44:46|34692.27
05:44:47|34692.26
05:44:48|34695.96
05:44:49|34702.12
05:44:50|34702.12
05:44:51|34702.11
05:44:52|34702.12
05:44:53|34702.11
05:44:54|34705.17
05:44:55|34707.49
05:44:56|34707.49
05:44:57|34705.93
05:44:59|34702.12
05:44:59|34702.12
05:45:00|34705.93
05:45:01|34706.97
05:45:03|34707.48
05:45:04|34707.84
05:45:05|34707.84
05:45:06|34708.53
05:45:07|34708.53
05:45:08|34710.43
05:45:09|34710.43
05:45:10|34710.43
05:45:11|34710.91
05:45:12|34711.79
05:45:13|34711.78
05:45:15|34711.78
05:45:16|34711.78
05:45:16|34711.78
05:45:18|34711.79
05:45:19|34712.5
05:45:19|34712.49
05:45:20|34712.49
05:45:21|34712.5
05:45:22|34712.49
05:45:24|34712.5
05:45:24|34712.49
05:45:25|34712.49
05:45:26|34708.55
05:45:27|34705.93
05:45:29|34704.78
05:45:29|34701.49
05:45:30|34701.5
05:45:31|34701.5
05:45:33|34701.5
05:45:33|34701.49
05:45:35|34701.49
05:45:36|34701.5
05:45:37|34701.49
05:45:38|34701.5
05:45:39|34701.49
05:45:40|34701.5
05:45:41|34701.49
05:45:42|34701.5
05:45:43|34701.49
05:45:44|34701.49
05:45:45|34701.49
05:45:46|34701.5
05:45:47|34701.49
05:45:48|34701.49
05:45:49|34701.49
05:45:50|34701.49
05:45:52|34701.49
05:45:52|34701.49
05:45:54|34701.49
05:45:54|34701.49
05:45:55|34701.49
05:45:56|34701.5
05:45:57|34701.5
05:45:59|34701.5
05:46:00|34701.49
05:46:01|34701.49
05:46:02|34701.49
05:46:03|34701.43
05:46:03|34700.16
05:46:04|34698.44
05:46:05|34697.83
05:46:06|34697.83
05:46:08|34697.84
05:46:09|34695.97
05:46:10|34695.96
05:46:11|34695.96
05:46:12|34695.97
05:46:13|34695.96
05:46:14|34695.97
05:46:15|34695.96
05:46:16|34695.96
05:46:17|34695.97
05:46:18|34695.96
05:46:19|34695.96
05:46:20|34695.97
05:46:21|34695.96
05:46:22|34695.96
05:46:23|34692.67
05:46:24|34692.66
05:46:25|34692.67
05:46:26|34692.67
05:46:27|34692.43
05:46:28|34692.26
05:46:29|34692.26
05:46:30|34692.27
05:46:31|34692.27
05:46:32|34692.27
05:46:33|34692.26
05:46:34|34692.26
05:46:35|34692.27
05:46:37|34692.27
05:46:38|34692.26
05:46:39|34692.26
05:46:40|34692.26
05:46:41|34692.27
05:46:42|34692.26
05:46:44|34688.67
05:46:44|34688.67
05:46:46|34688.67
05:46:47|34688.67
05:46:48|34688.67
05:46:49|34688.05
05:46:50|34688.
05:46:51|34688.
05:46:51|34688.01
05:46:52|34688.01
05:46:53|34688.01
05:46:55|34688.
05:46:56|34688.
05:46:56|34688.
05:46:58|34688.
05:46:58|34688.
05:46:59|34688.
05:47:01|34688.01
05:47:01|34688.01
05:47:02|34688.
05:47:04|34688.01
05:47:04|34688.
05:47:05|34688.
05:47:06|34688.01
05:47:07|34688.
05:47:09|34684.56
05:47:10|34684.57
05:47:11|34684.56
05:47:12|34684.56
05:47:12|34684.56
05:47:14|34684.56
05:47:15|34684.57
05:47:16|34684.56
05:47:16|34684.56
05:47:18|34684.56
05:47:19|34684.56
05:47:20|34684.53
05:47:21|34684.54
05:47:21|34684.54
05:47:22|34684.54
05:47:24|34683.21
05:47:25|34683.11
05:47:26|34683.1
05:47:27|34683.1
05:47:28|34683.1
05:47:28|34683.1
05:47:30|34683.1
05:47:31|34683.1
05:47:31|34683.11
05:47:33|34683.11
05:47:34|34683.11
05:47:35|34683.11
05:47:36|34683.1
05:47:37|34683.11
05:47:38|34683.1
05:47:39|34682.77
05:47:40|34682.77
05:47:41|34682.69
05:47:42|34682.35
05:47:43|34681.47
05:47:44|34681.01
05:47:45|34680.58
05:47:46|34680.
05:47:47|34680.
05:47:48|34680.
05:47:49|34680.
05:47:51|34680.
05:47:52|34676.62
05:47:53|34676.61
05:47:53|34676.62
05:47:55|34676.62
05:47:56|34676.61
05:47:57|34676.61
05:47:58|34676.62
05:47:59|34676.61
05:48:00|34676.61
05:48:01|34674.43
05:48:02|34674.44
05:48:04|34674.44
05:48:04|34674.43
05:48:06|34674.43
05:48:07|34674.43
05:48:08|34674.43
05:48:09|34674.43
05:48:10|34674.43
05:48:10|34674.43
05:48:12|34674.42
05:48:12|34674.42
05:48:14|34680.
05:48:15|34680.
05:48:16|34681.92
05:48:17|34681.92
05:48:18|34681.93
05:48:19|34681.93
05:48:20|34683.08
05:48:21|34683.08
05:48:23|34683.08
05:48:23|34683.08
05:48:24|34683.08
05:48:25|34683.08
05:48:26|34683.09
05:48:27|34683.08
05:48:28|34680.58
05:48:29|34679.29
05:48:30|34678.93
05:48:31|34678.84
05:48:32|34678.19
05:48:33|34678.18
05:48:34|34678.18
05:48:35|34678.18
05:48:36|34678.18
05:48:37|34678.18
05:48:38|34678.18
05:48:39|34678.19
05:48:41|34678.18
05:48:42|34678.8
05:48:43|34678.79
05:48:43|34678.8
05:48:45|34678.79
05:48:46|34678.79
05:48:47|34678.8
05:48:48|34678.8
05:48:49|34678.8
05:48:50|34678.8
05:48:50|34682.72
05:48:51|34683.1
05:48:52|34684.96
05:48:53|34686.72
05:48:55|34686.72
05:48:55|34686.73
05:48:57|34686.72
05:48:57|34686.73
05:48:58|34686.72
05:49:00|34686.73
05:49:00|34688.
05:49:01|34688.
05:49:02|34687.99
05:49:03|34688.
05:49:05|34688.
05:49:06|34687.99
05:49:06|34688.
05:49:08|34687.99
05:49:09|34687.99
05:49:09|34687.99
05:49:11|34687.99
05:49:12|34688.
05:49:13|34687.99
05:49:13|34687.99
05:49:15|34687.99
05:49:16|34688.
05:49:17|34688.
05:49:17|34687.99
05:49:19|34688.
05:49:19|34687.99
05:49:21|34687.99
05:49:22|34687.99
05:49:23|34687.99
05:49:24|34688.
05:49:24|34688.
05:49:26|34684.1
05:49:28|34684.1
05:49:28|34684.1
05:49:29|34684.09
05:49:30|34684.09
05:49:31|34684.09
05:49:32|34684.1
05:49:33|34684.09
05:49:34|34684.1
05:49:35|34683.65
05:49:36|34683.22
05:49:37|34681.29
05:49:38|34681.18
05:49:39|34681.18
05:49:40|34681.19
05:49:42|34681.18
05:49:43|34681.18
05:49:44|34681.18
05:49:45|34681.18
05:49:46|34681.18
05:49:47|34681.18
05:49:47|34681.18
05:49:49|34681.19
05:49:50|34680.79
05:49:51|34680.58
05:49:52|34680.58
05:49:53|34680.57
05:49:54|34680.58
05:49:55|34680.57
05:49:56|34680.57
05:49:57|34680.57
05:49:58|34680.57
05:49:59|34680.58
05:50:00|34680.57
05:50:01|34680.57
05:50:03|34680.57
05:50:03|34680.57
05:50:04|34680.54
05:50:06|34680.54
05:50:06|34679.68
05:50:07|34679.68
05:50:08|34679.69
05:50:09|34679.68
05:50:11|34679.68
05:50:11|34679.69
05:50:12|34671.72
05:50:13|34662.84
05:50:14|34660.78
05:50:15|34657.69
05:50:16|34657.69
05:50:17|34661.14
05:50:18|34661.91
05:50:19|34661.91
05:50:20|34662.96
05:50:21|34662.96
05:50:22|34662.96
05:50:23|34662.95
05:50:24|34662.95
05:50:26|34662.96
05:50:26|34662.96
05:50:27|34662.96
05:50:28|34662.95
05:50:29|34662.96
05:50:31|34662.96
05:50:31|34662.95
05:50:32|34662.96
05:50:33|34662.95
05:50:34|34662.95
05:50:35|34662.95
05:50:37|34662.96
05:50:38|34662.96
05:50:38|34662.96
05:50:39|34662.95
05:50:41|34665.42
05:50:42|34668.41
05:50:43|34670.27
05:50:44|34670.45
05:50:45|34670.88
05:50:46|34670.89
05:50:47|34670.88
05:50:48|34670.88
05:50:49|34670.89
05:50:50|34670.88
05:50:51|34670.88
05:50:52|34670.88
05:50:53|34670.89
05:50:54|34670.88
05:50:55|34670.88
05:50:56|34670.88
05:50:57|34670.88
05:50:59|34670.89
05:50:59|34670.88
05:51:00|34670.88
05:51:01|34670.88
05:51:02|34670.89
05:51:03|34670.89
05:51:04|34670.89
05:51:05|34670.88
05:51:06|34670.88
05:51:07|34670.88
05:51:08|34670.88
05:51:09|34670.88
05:51:10|34670.89
05:51:11|34670.89
05:51:12|34670.89
05:51:13|34670.88
05:51:14|34670.88
05:51:15|34670.88
05:51:16|34670.89
05:51:17|34670.88
05:51:18|34670.88
05:51:19|34670.88
05:51:20|34670.88
05:51:21|34670.88
05:51:22|34670.88
05:51:23|34670.88
05:51:24|34670.88
05:51:25|34670.89
05:51:26|34670.88
05:51:27|34670.88
05:51:28|34670.88
05:51:29|34670.88
05:51:30|34670.89
05:51:31|34670.89
05:51:32|34670.89
05:51:33|34670.88
05:51:34|34670.89
05:51:35|34670.89
05:51:36|34670.89
05:51:37|34670.89
05:51:38|34670.88
05:51:39|34670.88
05:51:41|34670.88
05:51:42|34669.18
05:51:43|34669.19
05:51:45|34669.18
05:51:46|34669.15
05:51:47|34665.65
05:51:48|34662.38
05:51:50|34662.37
05:51:50|34662.37
05:51:51|34662.37
05:51:52|34662.37
05:51:53|34662.37
05:51:55|34662.38
05:51:55|34662.37
05:51:57|34662.38
05:51:58|34662.38
05:51:59|34662.38
05:52:00|34662.37
05:52:00|34662.37
05:52:01|34662.37
05:52:02|34662.37
05:52:04|34662.37
05:52:05|34662.37
05:52:06|34662.37
05:52:07|34662.38
05:52:08|34662.38
05:52:09|34662.38
05:52:09|34666.93
05:52:11|34669.13
05:52:11|34669.14
05:52:13|34670.88
05:52:14|34670.88
05:52:15|34670.89
05:52:16|34670.89
05:52:17|34670.88
05:52:18|34670.88
05:52:19|34670.88
05:52:20|34670.89
05:52:21|34670.89
05:52:22|34670.89
05:52:23|34670.88
05:52:24|34670.88
05:52:25|34670.88
05:52:26|34670.89
05:52:27|34670.88
05:52:28|34670.88
05:52:29|34670.88
05:52:30|34670.88
05:52:31|34670.88
05:52:32|34670.88
05:52:33|34670.89
05:52:34|34670.89
05:52:35|34670.89
05:52:36|34670.89
05:52:37|34670.89
05:52:38|34670.89
05:52:40|34670.89
05:52:40|34670.89
05:52:42|34670.88
05:52:43|34670.88
05:52:43|34670.89
05:52:45|34670.88
05:52:46|34670.88
05:52:47|34670.88
05:52:48|34670.89
05:52:49|34670.89
05:52:50|34670.88
05:52:51|34670.89
05:52:51|34670.89
05:52:53|34670.89
05:52:53|34670.88
05:52:55|34670.89
05:52:56|34670.88
05:52:57|34670.89
05:52:58|34670.89
05:52:59|34670.89
05:53:00|34670.89
05:53:00|34670.89
05:53:02|34670.88
05:53:03|34670.89
05:53:03|34670.89
05:53:05|34670.89
05:53:05|34670.88
05:53:07|34670.88
05:53:08|34670.89
05:53:09|34677.85
05:53:09|34677.85
05:53:10|34677.85
05:53:12|34677.86
05:53:13|34677.86
05:53:14|34677.86
05:53:15|34677.85
05:53:16|34677.85
05:53:16|34677.85
05:53:17|34677.85
05:53:18|34677.93
05:53:20|34677.93
05:53:21|34677.93
05:53:22|34678.23
05:53:23|34678.23
05:53:24|34678.23
05:53:25|34678.24
05:53:26|34678.24
05:53:27|34678.24
05:53:28|34678.23
05:53:29|34678.23
05:53:30|34678.24
05:53:31|34678.24
05:53:32|34678.37
05:53:33|34680.
05:53:34|34679.99
05:53:35|34680.
05:53:36|34679.99
05:53:37|34679.99
05:53:38|34679.99
05:53:39|34679.99
05:53:40|34686.28
05:53:41|34686.28
05:53:42|34686.28
05:53:43|34686.29
05:53:44|34686.29
05:53:45|34687.99
05:53:47|34688.
05:53:47|34687.69
05:53:49|34687.19
05:53:49|34687.19
05:53:50|34687.19
05:53:52|34687.18
05:53:52|34687.18
05:53:53|34687.19
05:53:54|34687.19
05:53:56|34687.18
05:53:56|34687.18
05:53:57|34687.19
05:53:58|34690.86
05:53:59|34690.86
05:54:00|34690.86
05:54:02|34689.89
05:54:03|34689.28
05:54:04|34687.18
05:54:04|34687.19
05:54:06|34687.18
05:54:07|34687.18
05:54:07|34687.18
05:54:08|34687.18
05:54:10|34687.18
05:54:11|34687.18
05:54:12|34687.18
05:54:13|34687.18
05:54:14|34687.18
05:54:15|34687.18
05:54:16|34687.18
05:54:17|34687.19
05:54:18|34687.19
05:54:19|34687.18
05:54:20|34687.18
05:54:21|34687.19
05:54:23|34687.18
05:54:23|34687.18
05:54:24|34687.19
05:54:25|34687.18
05:54:26|34687.19
05:54:27|34687.19
05:54:28|34687.18
05:54:29|34687.18
05:54:30|34687.18
05:54:32|34687.18
05:54:33|34687.19
05:54:34|34687.18
05:54:35|34687.18
05:54:36|34687.18
05:54:37|34687.19
05:54:38|34687.19
05:54:39|34687.19
05:54:40|34687.19
05:54:41|34687.19
05:54:42|34687.19
05:54:43|34687.19
05:54:44|34687.18
05:54:46|34687.19
05:54:46|34687.19
05:54:48|34687.19
05:54:49|34687.18
05:54:50|34687.18
05:54:51|34687.18
05:54:52|34687.19
05:54:52|34687.19
05:54:53|34687.19
05:54:55|34687.18
05:54:56|34687.18
05:54:58|34687.18
05:54:59|34687.19
05:55:01|34687.19
05:55:01|34687.19
05:55:02|34687.19
05:55:03|34687.18
05:55:05|34687.18
05:55:05|34687.18
05:55:06|34687.18
05:55:07|34687.19
05:55:08|34687.18
05:55:09|34687.18
05:55:10|34687.19
05:55:11|34687.18
05:55:12|34687.18
05:55:13|34687.19
05:55:14|34687.19
05:55:15|34687.19
05:55:16|34687.18
05:55:17|34687.18
05:55:18|34683.19
05:55:19|34683.2
05:55:20|34683.2
05:55:21|34683.19
05:55:22|34683.2
05:55:24|34692.32
05:55:25|34692.44
05:55:25|34692.44
05:55:26|34699.37
05:55:27|34699.48
05:55:28|34699.48
05:55:29|34699.49
05:55:30|34696.85
05:55:31|34696.85
05:55:32|34696.86
05:55:34|34696.85
05:55:34|34696.85
05:55:35|34696.86
05:55:36|34696.86
05:55:37|34696.85
05:55:38|34693.77
05:55:39|34693.78
05:55:40|34693.78
05:55:41|34693.76
05:55:42|34701.49
05:55:43|34701.49
05:55:45|34701.5
05:55:46|34701.5
05:55:47|34701.49
05:55:49|34701.5
05:55:50|34701.49
05:55:51|34701.49
05:55:52|34715.15
05:55:53|34715.21
05:55:54|34715.2
05:55:55|34715.2
05:55:55|34715.2
05:55:57|34715.2
05:55:58|34720.59
05:55:59|34720.59
05:56:00|34721.68
05:56:00|34721.99
05:56:01|34721.99
05:56:03|34721.99
05:56:04|34734.89
05:56:06|34729.76
05:56:07|34724.05
05:56:08|34721.99
05:56:08|34721.99
05:56:09|34722.
05:56:10|34721.99
05:56:11|34721.69
05:56:12|34721.68
05:56:14|34721.68
05:56:14|34721.68
05:56:16|34721.68
05:56:16|34721.68
05:56:17|34721.69
05:56:18|34721.68
05:56:19|34717.93
05:56:20|34717.18
05:56:21|34716.44
05:56:22|34716.43
05:56:23|34716.44
05:56:24|34716.43
05:56:25|34716.43
05:56:26|34717.
05:56:28|34738.99
05:56:29|34738.99
05:56:30|34738.99
05:56:31|34738.99
05:56:32|34739.
05:56:33|34739.
05:56:34|34740.
05:56:35|34740.
05:56:36|34739.99
05:56:37|34740.
05:56:38|34744.61
05:56:39|34744.62
05:56:40|34745.
05:56:41|34744.99
05:56:42|34744.99
05:56:43|34744.99
05:56:44|34745.
05:56:45|34748.99
05:56:47|34746.06
05:56:47|34743.43
05:56:49|34743.05
05:56:49|34742.92
05:56:51|34742.41
05:56:52|34742.26
05:56:53|34742.26
05:56:54|34738.53
05:56:55|34736.46
05:56:56|34733.37
05:56:57|34734.69
05:56:57|34735.56
05:56:59|34738.52
05:56:59|34738.51
05:57:01|34738.86
05:57:02|34739.22
05:57:03|34739.52
05:57:04|34739.86
05:57:05|34739.87
05:57:06|34739.87
05:57:07|34739.86
05:57:08|34739.87
05:57:09|34739.97
05:57:10|34740.18
05:57:11|34740.85
05:57:12|34741.18
05:57:13|34741.18
05:57:14|34741.18
05:57:15|34741.72
05:57:16|34743.92
05:57:17|34743.91
05:57:18|34743.92
05:57:19|34745.
05:57:20|34745.68
05:57:21|34746.06
05:57:22|34746.06
05:57:23|34746.06
05:57:24|34746.06
05:57:25|34746.43
05:57:26|34747.93
05:57:27|34747.94
05:57:28|34745.67
05:57:29|34741.65
05:57:31|34741.65
05:57:31|34741.65
05:57:32|34741.65
05:57:33|34739.69
05:57:34|34739.69
05:57:35|34739.69
05:57:36|34739.69
05:57:37|34744.82
05:57:38|34744.82
05:57:39|34747.19
05:57:40|34747.19
05:57:42|34747.2
05:57:42|34747.19
05:57:43|34747.19
05:57:45|34747.19
05:57:45|34747.2
05:57:48|34743.93
05:57:48|34743.57
05:57:49|34743.56
05:57:50|34743.57
05:57:52|34743.57
05:57:53|34743.56
05:57:54|34743.57
05:57:55|34743.57
05:57:56|34747.13
05:57:57|34747.14
05:57:58|34747.13
05:57:59|34747.13
05:58:00|34747.14
05:58:01|34746.57
05:58:02|34745.68
05:58:04|34743.94
05:58:05|34743.93
05:58:05|34743.94
05:58:07|34743.93
05:58:08|34743.93
05:58:08|34743.93
05:58:10|34743.94
05:58:11|34743.94
05:58:12|34743.93
05:58:13|34746.95
05:58:14|34746.94
05:58:14|34746.94
05:58:16|34746.95
05:58:17|34746.95
05:58:18|34746.94
05:58:19|34746.95
05:58:21|34746.94
05:58:22|34746.95
05:58:22|34746.94
05:58:23|34746.94
05:58:24|34746.94
05:58:25|34746.94
05:58:26|34746.95
05:58:27|34746.94
05:58:28|34746.94
05:58:29|34749.99
05:58:30|34749.99
05:58:32|34749.99
05:58:33|34750.
05:58:34|34750.
05:58:35|34749.99
05:58:36|34749.99
05:58:37|34749.99
05:58:38|34749.99
05:58:39|34750.
05:58:40|34749.99
05:58:41|34750.
05:58:42|34749.99
05:58:43|34749.99
05:58:44|34750.
05:58:45|34749.99
05:58:46|34750.
05:58:47|34750.
05:58:48|34750.
05:58:49|34749.99
05:58:50|34750.
05:58:51|34750.
05:58:52|34749.99
05:58:53|34749.99
05:58:54|34749.99
05:58:55|34749.99
05:58:56|34749.99
05:58:57|34749.99
05:58:58|34750.
05:58:59|34749.99
05:59:00|34749.99
05:59:02|34750.
05:59:02|34750.
05:59:04|34750.
05:59:05|34749.99
05:59:06|34749.99
05:59:07|34749.99
05:59:08|34750.57
05:59:08|34751.8
05:59:10|34753.76
05:59:10|34753.76
05:59:12|34753.78
05:59:13|34753.78
05:59:14|34753.77
05:59:15|34753.77
05:59:16|34753.77
05:59:17|34753.77
05:59:18|34753.77
05:59:19|34753.77
05:59:20|34753.78
05:59:21|34753.78
05:59:22|34753.77
05:59:23|34753.78
05:59:24|34753.77
05:59:25|34753.77
05:59:26|34753.78
05:59:27|34753.78
05:59:28|34753.78
05:59:29|34753.78
05:59:30|34753.78
05:59:31|34753.78
05:59:32|34753.77
05:59:33|34753.78
05:59:34|34753.78
05:59:35|34753.78
05:59:36|34753.78
05:59:37|34753.77
05:59:38|34753.78
05:59:39|34753.77
05:59:40|34753.77
05:59:41|34753.77
05:59:42|34753.77
05:59:43|34753.77
05:59:44|34753.77
05:59:45|34753.78
05:59:46|34753.85
05:59:47|34753.86
05:59:48|34753.86
05:59:49|34756.66
05:59:50|34756.66
05:59:51|34756.69
05:59:52|34759.49
05:59:53|34759.48
05:59:54|34759.48
05:59:55|34759.49
05:59:56|34759.49
05:59:57|34759.49
05:59:58|34759.49
05:59:59|34760.
06:00:00|34759.99
06:00:01|34755.81
06:00:02|34755.05
06:00:03|34753.8
06:00:04|34752.74
06:00:06|34753.6
06:00:06|34757.9
06:00:07|34759.33
06:00:08|34759.33
06:00:09|34759.34
06:00:10|34759.33
06:00:11|34759.34
06:00:12|34759.33
06:00:13|34759.34
06:00:15|34759.34
06:00:16|34759.34
06:00:16|34759.34
06:00:17|34759.34
06:00:19|34759.52
06:00:20|34759.61
06:00:20|34759.61
06:00:22|34759.61
06:00:23|34759.61
06:00:23|34759.61
06:00:25|34759.61
06:00:26|34759.62
06:00:27|34759.62
06:00:28|34759.62
06:00:28|34759.61
06:00:30|34764.07
06:00:30|34770.
06:00:31|34782.97
06:00:33|34785.76
06:00:34|34785.81
06:00:34|34780.1
06:00:36|34780.1
06:00:37|34782.69
06:00:38|34782.7
06:00:39|34782.69
06:00:40|34780.15
06:00:41|34780.15
06:00:42|34780.03
06:00:42|34776.45
06:00:44|34776.45
06:00:44|34776.45
06:00:46|34776.45
06:00:47|34782.69
06:00:48|34782.7
06:00:48|34782.69
06:00:50|34782.69
06:00:52|34782.69
06:00:52|34782.69
06:00:53|34781.36
06:00:55|34780.27
06:00:56|34780.26
06:00:57|34780.27
06:00:58|34779.91
06:00:59|34779.91
06:01:00|34790.57
06:01:01|34800.
06:01:02|34799.99
06:01:02|34799.99
06:01:04|34799.99
06:01:05|34799.99
06:01:06|34799.99
06:01:07|34800.
06:01:08|34800.
06:01:09|34800.
06:01:11|34799.99
06:01:11|34798.81
06:01:12|34798.81
06:01:13|34798.81
06:01:14|34798.82
06:01:15|34798.81
06:01:17|34794.12
06:01:18|34799.99
06:01:18|34799.98
06:01:19|34799.98
06:01:20|34799.98
06:01:21|34799.98
06:01:22|34797.63
06:01:23|34797.4
06:01:24|34797.4
06:01:25|34797.4
06:01:26|34796.33
06:01:27|34800.
06:01:29|34800.
06:01:29|34800.
06:01:30|34800.
06:01:31|34799.99
06:01:32|34800.
06:01:33|34800.
06:01:35|34799.99
06:01:35|34799.99
06:01:36|34799.99
06:01:37|34800.
06:01:38|34799.99
06:01:39|34799.73
06:01:40|34799.73
06:01:41|34796.63
06:01:42|34796.32
06:01:43|34793.69
06:01:44|34793.69
06:01:46|34791.19
06:01:46|34791.2
06:01:48|34791.19
06:01:48|34791.19
06:01:49|34791.19
06:01:51|34791.2
06:01:51|34791.19
06:01:53|34791.2
06:01:53|34786.74
06:01:55|34786.73
06:01:55|34786.01
06:01:57|34789.82
06:01:58|34791.2
06:01:59|34800.01
06:02:00|34800.
06:02:01|34800.33
06:02:02|34800.32
06:02:03|34800.32
06:02:04|34800.66
06:02:05|34800.67
06:02:06|34800.67
06:02:07|34801.
06:02:07|34800.99
06:02:09|34800.96
06:02:10|34800.96
06:02:11|34800.69
06:02:12|34800.67
06:02:13|34800.68
06:02:14|34800.
06:02:15|34800.
06:02:16|34800.
06:02:17|34800.
06:02:18|34800.
06:02:19|34792.37
06:02:20|34792.19
06:02:21|34792.18
06:02:22|34792.18
06:02:23|34795.85
06:02:24|34797.16
06:02:25|34797.16
06:02:26|34797.17
06:02:28|34797.16
06:02:28|34797.16
06:02:29|34792.19
06:02:30|34794.43
06:02:31|34794.52
06:02:33|34794.52
06:02:34|34794.53
06:02:34|34794.52
06:02:35|34794.52
06:02:36|34794.52
06:02:37|34794.52
06:02:38|34794.52
06:02:39|34794.52
06:02:40|34794.53
06:02:41|34794.52
06:02:42|34794.53
06:02:43|34794.52
06:02:44|34794.53
06:02:45|34794.53
06:02:46|34799.99
06:02:48|34796.73
06:02:48|34795.17
06:02:49|34795.17
06:02:51|34795.17
06:02:52|34793.39
06:02:54|34793.38
06:02:55|34791.19
06:02:55|34799.99
06:02:56|34799.99
06:02:57|34799.99
06:02:58|34799.98
06:02:59|34799.99
06:03:00|34799.98
06:03:01|34799.98
06:03:02|34800.31
06:03:03|34798.12
06:03:04|34796.48
06:03:06|34796.48
06:03:07|34798.05
06:03:08|34798.12
06:03:09|34799.34
06:03:09|34799.34
06:03:11|34799.34
06:03:12|34799.35
06:03:13|34799.34
06:03:14|34799.34
06:03:14|34799.35
06:03:15|34799.34
06:03:16|34798.05
06:03:17|34796.29
06:03:19|34796.29
06:03:20|34794.77
06:03:21|34794.76
06:03:21|34794.76
06:03:23|34794.76
06:03:24|34797.5
06:03:25|34799.98
06:03:25|34799.98
06:03:27|34799.99
06:03:27|34799.98
06:03:28|34799.99
06:03:29|34799.98
06:03:30|34799.98
06:03:32|34799.98
06:03:32|34799.99
06:03:33|34799.99
06:03:34|34802.14
06:03:35|34802.14
06:03:36|34802.15
06:03:38|34802.19
06:03:38|34802.19
06:03:39|34802.19
06:03:40|34802.19
06:03:41|34802.19
06:03:43|34802.2
06:03:44|34802.14
06:03:44|34802.14
06:03:46|34802.15
06:03:46|34802.14
06:03:48|34802.14
06:03:49|34802.14
06:03:49|34802.14
06:03:51|34800.
06:03:52|34800.
06:03:53|34797.74
06:03:54|34797.75
06:03:56|34797.75
06:03:56|34797.74
06:03:57|34797.75
06:03:58|34797.74
06:03:59|34797.74
06:04:00|34797.75
06:04:01|34797.75
06:04:02|34797.74
06:04:03|34797.74
06:04:04|34797.74
06:04:06|34797.74
06:04:07|34797.75
06:04:07|34797.75
06:04:08|34797.75
06:04:09|34802.14
06:04:10|34802.15
06:04:11|34802.15
06:04:12|34802.15
06:04:13|34802.14
06:04:14|34802.14
06:04:15|34829.29
06:04:16|34842.99
06:04:17|34839.01
06:04:18|34830.44
06:04:19|34839.01
06:04:20|34839.4
06:04:21|34839.41
06:04:22|34839.4
06:04:24|34839.4
06:04:24|34839.4
06:04:26|34842.91
06:04:27|34842.91
06:04:28|34839.52
06:04:28|34832.55
06:04:29|34832.54
06:04:30|34832.55
06:04:32|34830.63
06:04:32|34830.63
06:04:34|34831.9
06:04:34|34831.9
06:04:36|34831.92
06:04:37|34831.92
06:04:38|34831.91
06:04:39|34831.91
06:04:40|34831.91
06:04:41|34831.91
06:04:42|34835.44
06:04:43|34836.33
06:04:44|34836.33
06:04:45|34836.32
06:04:46|34836.32
06:04:47|34836.1
06:04:48|34832.59
06:04:49|34831.91
06:04:50|34831.9
06:04:51|34831.91
06:04:52|34845.1
06:04:53|34845.09
06:04:54|34845.1
06:04:55|34845.09
06:04:56|34844.68
06:04:57|34844.26
06:04:58|34843.37
06:04:59|34843.37
06:05:00|34843.37
06:05:02|34843.37
06:05:02|34843.37
06:05:03|34843.38
06:05:04|34843.37
06:05:05|34843.37
06:05:06|34843.38
06:05:07|34843.38
06:05:08|34843.8
06:05:09|34843.8
06:05:11|34843.8
06:05:11|34842.43
06:05:12|34838.68
06:05:13|34831.9
06:05:14|34837.64
06:05:16|34837.64
06:05:17|34837.64
06:05:18|34837.64
06:05:18|34837.64
06:05:19|34840.72
06:05:21|34840.72
06:05:22|34840.73
06:05:22|34840.73
06:05:24|34840.72
06:05:25|34840.72
06:05:26|34840.73
06:05:27|34840.72
06:05:28|34840.72
06:05:29|34840.92
06:05:30|34840.93
06:05:31|34840.92
06:05:32|34840.92
06:05:33|34840.93
06:05:34|34840.93
06:05:35|34840.92
06:05:36|34840.92
06:05:37|34840.93
06:05:38|34840.93
06:05:39|34835.68
06:05:40|34835.66
06:05:41|34835.66
06:05:42|34835.66
06:05:43|34835.67
06:05:44|34835.65
06:05:45|34831.25
06:05:46|34831.25
06:05:47|34831.25
06:05:48|34831.24
06:05:49|34831.25
06:05:50|34831.24
06:05:51|34831.25
06:05:52|34831.24
06:05:53|34831.24
06:05:54|34831.24
06:05:55|34831.24
06:05:57|34831.24
06:05:58|34831.24
06:05:58|34826.13
06:06:00|34826.13
06:06:01|34826.12
06:06:01|34826.13
06:06:02|34826.12
06:06:04|34821.37
06:06:04|34821.37
06:06:05|34824.84
06:06:07|34826.13
06:06:07|34826.83
06:06:09|34826.83
06:06:10|34826.83
06:06:11|34826.83
06:06:12|34826.83
06:06:13|34826.83
06:06:14|34826.83
06:06:15|34826.83
06:06:16|34826.83
06:06:17|34826.84
06:06:18|34826.83
06:06:19|34826.83
06:06:20|34826.83
06:06:21|34826.84
06:06:22|34826.83
06:06:23|34826.83
06:06:24|34826.83
06:06:25|34826.84
06:06:26|34826.83
06:06:27|34826.83
06:06:28|34826.83
06:06:29|34826.83
06:06:30|34826.82
06:06:32|34826.82
06:06:33|34826.83
06:06:34|34826.83
06:06:35|34826.82
06:06:35|34826.83
06:06:37|34826.82
06:06:38|34821.56
06:06:39|34821.55
06:06:40|34821.55
06:06:40|34821.55
06:06:42|34821.2
06:06:43|34814.68
06:06:43|34814.68
06:06:45|34814.68
06:06:46|34814.68
06:06:47|34814.68
06:06:47|34814.68
06:06:48|34814.68
06:06:50|34814.68
06:06:51|34811.79
06:06:52|34811.79
06:06:53|34814.63
06:06:54|34826.82
06:06:55|34826.83
06:06:57|34826.82
06:06:57|34826.83
06:06:58|34826.82
06:06:59|34826.82
06:07:00|34826.82
06:07:01|34826.82
06:07:02|34826.82
06:07:03|34826.82
06:07:04|34826.83
06:07:05|34826.82
06:07:06|34823.13
06:07:07|34823.08
06:07:08|34823.08
06:07:09|34823.08
06:07:10|34815.69
06:07:11|34815.68
06:07:12|34815.68
06:07:13|34815.68
06:07:14|34815.68
06:07:15|34811.74
06:07:16|34811.74
06:07:17|34813.01
06:07:18|34815.29
06:07:19|34815.29
06:07:20|34815.3
06:07:21|34815.3
06:07:22|34815.3
06:07:23|34815.29
06:07:24|34815.29
06:07:25|34815.29
06:07:26|34815.3
06:07:27|34815.3
06:07:28|34815.3
06:07:29|34815.3
06:07:31|34822.9
06:07:33|34822.89
06:07:33|34822.89
06:07:34|34822.9
06:07:36|34826.33
06:07:37|34826.65
06:07:37|34826.64
06:07:38|34826.64
06:07:39|34826.64
06:07:40|34826.65
06:07:42|34826.64
06:07:42|34826.64
06:07:43|34826.65
06:07:45|34826.64
06:07:46|34826.65
06:07:46|34826.65
06:07:47|34826.65
06:07:48|34826.65
06:07:49|34826.64
06:07:51|34826.64
06:07:52|34826.65
06:07:52|34826.64
06:07:53|34826.64
06:07:54|34826.64
06:07:55|34826.65
06:07:57|34826.64
06:07:58|34828.84
06:07:59|34828.84
06:08:00|34829.99
06:08:01|34830.
06:08:02|34835.67
06:08:04|34837.18
06:08:05|34837.17
06:08:06|34837.19
06:08:06|34837.18
06:08:08|34836.41
06:08:09|34836.33
06:08:10|34836.33
06:08:11|34833.89
06:08:12|34836.79
06:08:13|34836.79
06:08:14|34836.79
06:08:15|34836.79
06:08:16|34836.79
06:08:16|34836.79
06:08:18|34836.78
06:08:19|34836.78
06:08:20|34835.69
06:08:21|34835.68
06:08:22|34835.68
06:08:23|34835.68
06:08:24|34835.06
06:08:24|34835.41
06:08:26|34836.79
06:08:26|34836.78
06:08:27|34836.79
06:08:29|34836.79
06:08:29|34836.79
06:08:31|34849.35
06:08:32|34849.35
06:08:33|34855.
06:08:33|34938.
06:08:35|34980.1
06:08:36|34966.44
06:08:37|34915.15
06:08:38|34905.22
06:08:39|34907.48
06:08:40|34924.98
06:08:41|34925.2
06:08:42|34939.12
06:08:43|34944.83
06:08:44|34952.2
06:08:44|34963.41
06:08:46|34967.28
06:08:47|34946.32
06:08:48|34952.08
06:08:49|34967.07
06:08:51|34945.31
06:08:52|34956.27
06:08:53|34950.
06:08:54|34960.57
06:08:55|34954.59
06:08:55|34944.55
06:08:57|34932.95
06:08:58|34944.44
06:08:59|34933.18
06:09:00|34940.93
06:09:01|34942.93
06:09:02|34943.55
06:09:03|34943.54
06:09:04|34952.15
06:09:05|34952.15
06:09:06|34943.25
06:09:08|34945.
06:09:09|34947.7
06:09:10|34944.2
06:09:11|34944.19
06:09:12|34944.2
06:09:13|34947.67
06:09:14|34935.43
06:09:15|34935.42
06:09:16|34925.72
06:09:17|34925.71
06:09:18|34920.49
06:09:19|34914.
06:09:20|34913.77
06:09:21|34913.33
06:09:22|34912.62
06:09:23|34912.62
06:09:24|34909.88
06:09:25|34909.87
06:09:26|34900.58
06:09:27|34900.88
06:09:28|34914.05
06:09:29|34914.04
06:09:30|34910.46
06:09:31|34909.86
06:09:32|34907.74
06:09:33|34903.59
06:09:34|34903.58
06:09:35|34903.57
06:09:36|34903.58
06:09:37|34901.45
06:09:38|34900.89
06:09:39|34900.9
06:09:40|34900.9
06:09:41|34901.89
06:09:42|34902.77
06:09:44|34901.88
06:09:44|34898.01
06:09:45|34898.01
06:09:46|34900.13
06:09:47|34900.74
06:09:49|34913.31
06:09:49|34923.13
06:09:50|34927.15
06:09:51|34921.69
06:09:52|34924.05
06:09:54|34931.52
06:09:54|34928.73
06:09:55|34931.98
06:09:56|34922.33
06:09:57|34927.85
06:09:59|34930.
06:10:00|34930.
06:10:01|34930.
06:10:02|34920.43
06:10:03|34920.43
06:10:04|34915.97
06:10:05|34927.28
06:10:06|34927.4
06:10:07|34936.32
06:10:08|34940.2
06:10:09|34935.49
06:10:10|34936.31
06:10:11|34934.72
06:10:12|34938.82
06:10:13|34937.46
06:10:14|34937.47
06:10:15|34944.43
06:10:16|34936.56
06:10:17|34933.18
06:10:18|34933.19
06:10:19|34930.01
06:10:20|34930.01
06:10:21|34931.4
06:10:22|34933.18
06:10:23|34933.18
06:10:24|34917.38
06:10:26|34917.36
06:10:26|34917.37
06:10:27|34917.38
06:10:28|34917.37
06:10:29|34915.97
06:10:30|34915.97
06:10:31|34915.97
06:10:32|34911.43
06:10:33|34909.17
06:10:34|34901.75
06:10:35|34901.74
06:10:36|34900.01
06:10:37|34900.01
06:10:38|34900.
06:10:39|34899.01
06:10:40|34899.01
06:10:41|34899.01
06:10:42|34898.14
06:10:44|34898.15
06:10:45|34892.7
06:10:46|34892.71
06:10:47|34891.78
06:10:48|34891.77
06:10:49|34889.97
06:10:50|34889.97
06:10:51|34889.96
06:10:52|34889.97
06:10:53|34888.88
06:10:54|34886.81
06:10:55|34894.67
06:10:56|34888.51
06:10:57|34888.51
06:10:58|34888.51
06:11:00|34888.51
06:11:01|34888.51
06:11:02|34888.51
06:11:03|34889.92
06:11:04|34893.81
06:11:05|34909.18
06:11:06|34902.34
06:11:07|34908.04
06:11:08|34908.04
06:11:09|34914.37
06:11:10|34909.29
06:11:11|34909.28
06:11:12|34909.28
06:11:13|34904.73
06:11:14|34904.72
06:11:15|34901.46
06:11:16|34896.75
06:11:17|34896.62
06:11:18|34900.73
06:11:19|34901.68
06:11:20|34902.77
06:11:21|34885.93
06:11:22|34885.19
06:11:23|34883.85
06:11:24|34883.86
06:11:25|34883.86
06:11:26|34879.52
06:11:27|34879.51
06:11:28|34879.52
06:11:29|34887.65
06:11:30|34887.64
06:11:31|34885.88
06:11:32|34885.19
06:11:33|34883.69
06:11:34|34869.15
06:11:35|34871.
06:11:36|34870.94
06:11:37|34869.43
06:11:38|34873.66
06:11:39|34875.34
06:11:41|34875.36
06:11:41|34871.68
06:11:42|34867.93
06:11:43|34859.09
06:11:44|34860.58
06:11:45|34860.52
06:11:47|34854.66
06:11:49|34857.45
06:11:49|34861.93
06:11:50|34861.92
06:11:52|34854.38
06:11:53|34851.43
06:11:54|34851.44
06:11:55|34851.43
06:11:55|34857.84
06:11:56|34871.5
06:11:57|34872.66
06:11:59|34871.78
06:12:00|34871.79
06:12:01|34872.66
06:12:02|34878.77
06:12:03|34878.77
06:12:04|34881.23
06:12:05|34877.68
06:12:06|34872.42
06:12:07|34874.49
06:12:08|34876.18
06:12:09|34878.16
06:12:10|34878.16
06:12:12|34878.76
06:12:13|34879.05
06:12:14|34879.06
06:12:15|34879.06
06:12:16|34881.21
06:12:17|34881.21
06:12:18|34881.22
06:12:19|34883.38
06:12:20|34886.44
06:12:21|34886.44
06:12:23|34886.44
06:12:23|34886.44
06:12:24|34886.45
06:12:25|34886.45
06:12:26|34886.45
06:12:28|34887.97
06:12:29|34890.
06:12:29|34890.
06:12:30|34889.14
06:12:32|34889.13
06:12:33|34889.13
06:12:34|34898.68
06:12:35|34899.99
06:12:36|34899.69
06:12:37|34903.68
06:12:38|34900.01
06:12:39|34900.
06:12:40|34900.
06:12:40|34891.92
06:12:41|34891.92
06:12:42|34890.44
06:12:44|34890.
06:12:45|34890.
06:12:46|34890.01
06:12:47|34885.93
06:12:48|34884.47
06:12:49|34880.01
06:12:50|34880.
06:12:50|34880.01
06:12:52|34880.35
06:12:53|34887.32
06:12:53|34887.32
06:12:55|34887.31
06:12:56|34887.32
06:12:57|34887.31
06:12:58|34887.31
06:12:59|34887.31
06:13:00|34887.32
06:13:01|34889.46
06:13:03|34889.46
06:13:03|34889.47
06:13:04|34889.46
06:13:05|34889.46
06:13:06|34889.46
06:13:07|34889.47
06:13:08|34889.49
06:13:09|34881.64
06:13:10|34879.
06:13:11|34878.77
06:13:12|34878.78
06:13:13|34877.26
06:13:14|34874.78
06:13:15|34874.78
06:13:16|34874.77
06:13:17|34877.25
06:13:18|34878.12
06:13:20|34878.71
06:13:20|34880.76
06:13:21|34881.44
06:13:22|34881.43
06:13:23|34881.43
06:13:24|34881.43
06:13:25|34881.43
06:13:26|34881.43
06:13:27|34881.43
06:13:28|34878.01
06:13:29|34878.
06:13:30|34874.78
06:13:31|34870.53
06:13:33|34870.53
06:13:33|34870.52
06:13:34|34869.35
06:13:35|34869.35
06:13:36|34868.7
06:13:37|34863.44
06:13:38|34863.43
06:13:39|34863.43
06:13:40|34863.44
06:13:41|34863.43
06:13:42|34863.44
06:13:44|34863.43
06:13:45|34866.25
06:13:46|34870.2
06:13:47|34870.2
06:13:48|34870.2
06:13:49|34870.2
06:13:50|34870.21
06:13:51|34870.21
06:13:52|34870.2
06:13:53|34869.77
06:13:54|34869.77
06:13:55|34869.77
06:13:56|34869.77
06:13:57|34869.77
06:13:59|34869.78
06:13:59|34869.77
06:14:00|34869.77
06:14:01|34869.78
06:14:02|34869.77
06:14:03|34869.43
06:14:04|34869.35
06:14:05|34869.35
06:14:06|34869.35
06:14:07|34869.35
06:14:08|34869.35
06:14:10|34869.34
06:14:10|34869.35
06:14:11|34872.43
06:14:12|34872.43
06:14:13|34874.13
06:14:15|34874.13
06:14:17|34877.69
06:14:18|34879.93
06:14:19|34880.33
06:14:19|34882.96
06:14:21|34882.97
06:14:21|34885.04
06:14:23|34885.04
06:14:24|34885.04
06:14:24|34885.42
06:14:25|34885.42
06:14:26|34885.42
06:14:28|34885.42
06:14:28|34885.42
06:14:29|34885.43
06:14:31|34885.43
06:14:32|34885.43
06:14:33|34885.42
06:14:34|34885.43
06:14:35|34880.68
06:14:36|34880.68
06:14:37|34876.37
06:14:38|34876.38
06:14:39|34884.25
06:14:40|34884.23
06:14:41|34884.23
06:14:42|34884.24
06:14:42|34878.45
06:14:44|34878.45
06:14:45|34878.46
06:14:46|34878.46
06:14:47|34878.46
06:14:48|34878.46
06:14:49|34878.46
06:14:49|34878.46
06:14:50|34878.46
06:14:52|34884.24
06:14:52|34884.72
06:14:54|34884.72
06:14:54|34884.73
06:14:56|34884.72
06:14:56|34884.73
06:14:58|34884.72
06:14:59|34884.72
06:15:00|34884.73
06:15:00|34890.
06:15:02|34889.99
06:15:02|34888.92
06:15:04|34884.98
06:15:06|34896.55
06:15:06|34896.56
06:15:07|34896.56
06:15:08|34896.55
06:15:09|34897.04
06:15:10|34900.
06:15:11|34900.
06:15:12|34899.99
06:15:13|34899.99
06:15:14|34900.
06:15:15|34901.28
06:15:17|34901.27
06:15:17|34901.27
06:15:18|34901.27
06:15:19|34901.27
06:15:20|34901.27
06:15:21|34900.58
06:15:22|34900.57
06:15:23|34900.58
06:15:24|34901.28
06:15:25|34901.27
06:15:26|34899.94
06:15:27|34899.95
06:15:28|34896.56
06:15:29|34896.57
06:15:30|34896.56
06:15:31|34896.56
06:15:32|34899.69
06:15:34|34899.95
06:15:34|34902.46
06:15:35|34906.72
06:15:36|34906.73
06:15:37|34906.72
06:15:38|34906.72
06:15:39|34906.73
06:15:40|34906.72
06:15:42|34904.68
06:15:42|34904.69
06:15:44|34904.69
06:15:44|34904.69
06:15:46|34901.28
06:15:46|34901.06
06:15:48|34898.75
06:15:48|34898.69
06:15:49|34898.69
06:15:50|34898.69
06:15:51|34898.68
06:15:52|34898.69
06:15:54|34898.68
06:15:55|34898.69
06:15:55|34898.69
06:15:57|34898.68
06:15:57|34898.69
06:15:58|34898.68
06:16:00|34898.69
06:16:01|34898.69
06:16:01|34898.68
06:16:03|34898.68
06:16:03|34892.69
06:16:04|34892.66
06:16:05|34887.46
06:16:07|34883.41
06:16:08|34882.1
06:16:09|34882.1
06:16:10|34878.65
06:16:11|34877.69
06:16:12|34876.38
06:16:13|34883.36
06:16:14|34883.35
06:16:15|34883.79
06:16:17|34884.93
06:16:18|34884.92
06:16:19|34892.69
06:16:21|34892.7
06:16:21|34892.7
06:16:23|34899.67
06:16:24|34899.68
06:16:24|34898.37
06:16:25|34892.71
06:16:26|34888.94
06:16:28|34888.94
06:16:29|34888.93
06:16:30|34896.07
06:16:31|34896.07
06:16:32|34896.07
06:16:33|34904.99
06:16:34|34901.51
06:16:35|34901.02
06:16:36|34898.82
06:16:36|34898.82
06:16:38|34909.36
06:16:38|34902.81
06:16:40|34906.16
06:16:41|34906.17
06:16:42|34904.15
06:16:43|34904.16
06:16:44|34909.36
06:16:45|34906.93
06:16:46|34903.18
06:16:46|34903.18
06:16:48|34903.19
06:16:48|34906.77
06:16:50|34909.36
06:16:50|34905.88
06:16:52|34905.89
06:16:53|34905.88
06:16:54|34901.68
06:16:55|34907.61
06:16:55|34908.04
06:16:57|34908.04
06:16:57|34909.37
06:16:59|34909.36
06:17:00|34909.36
06:17:01|34909.37
06:17:01|34909.37
06:17:03|34909.37
06:17:04|34909.37
06:17:05|34909.36
06:17:07|34909.36
06:17:07|34909.36
06:17:08|34909.36
06:17:09|34909.36
06:17:11|34909.36
06:17:12|34909.36
06:17:13|34909.37
06:17:14|34909.37
06:17:15|34907.68
06:17:16|34907.69
06:17:17|34905.18
06:17:18|34905.18
06:17:19|34905.18
06:17:20|34905.18
06:17:21|34900.01
06:17:22|34900.01
06:17:23|34898.81
06:17:24|34897.48
06:17:25|34895.68
06:17:26|34895.29
06:17:27|34895.29
06:17:28|34895.29
06:17:29|34901.58
06:17:30|34902.19
06:17:31|34902.19
06:17:32|34901.57
06:17:33|34899.55
06:17:34|34899.55
06:17:35|34899.55
06:17:36|34899.55
06:17:37|34897.05
06:17:38|34896.61
06:17:39|34896.62
06:17:40|34895.68
06:17:41|34894.85
06:17:42|34894.86
06:17:43|34894.85
06:17:44|34890.46
06:17:45|34890.46
06:17:46|34890.45
06:17:47|34890.46
06:17:48|34877.42
06:17:49|34877.42
06:17:50|34877.43
06:17:51|34877.42
06:17:52|34875.74
06:17:53|34877.42
06:17:54|34874.61
06:17:56|34876.18
06:17:56|34876.74
06:17:57|34876.74
06:17:58|34872.68
06:17:59|34872.67
06:18:00|34868.82
06:18:01|34871.44
06:18:02|34871.45
06:18:03|34871.44
06:18:04|34871.44
06:18:05|34871.45
06:18:06|34871.45
06:18:08|34860.69
06:18:09|34862.29
06:18:10|34871.52
06:18:11|34871.52
06:18:12|34871.53
06:18:13|34865.82
06:18:14|34865.82
06:18:15|34860.69
06:18:16|34860.69
06:18:17|34860.69
06:18:18|34855.93
06:18:19|34855.94
06:18:20|34854.67
06:18:21|34854.55
06:18:22|34862.83
06:18:23|34866.36
06:18:24|34866.43
06:18:25|34866.43
06:18:26|34866.15
06:18:27|34858.95
06:18:28|34867.47
06:18:29|34873.08
06:18:30|34873.08
06:18:31|34873.09
06:18:32|34873.08
06:18:33|34879.92
06:18:34|34879.93
06:18:35|34879.92
06:18:36|34878.43
06:18:37|34873.74
06:18:38|34873.73
06:18:39|34873.74
06:18:40|34873.74
06:18:41|34873.74
06:18:42|34872.82
06:18:43|34872.82
06:18:45|34872.82
06:18:45|34872.82
06:18:46|34872.82
06:18:47|34872.82
06:18:48|34875.49
06:18:50|34886.4
06:18:50|34886.4
06:18:51|34886.4
06:18:52|34887.42
06:18:53|34887.41
06:18:54|34882.53
06:18:55|34881.15
06:18:56|34879.48
06:18:57|34879.19
06:18:58|34876.42
06:18:59|34874.34
06:19:01|34870.66
06:19:01|34870.66
06:19:02|34870.66
06:19:03|34870.66
06:19:05|34854.45
06:19:05|34854.46
06:19:06|34851.44
06:19:08|34851.9
06:19:09|34851.9
06:19:10|34850.86
06:19:11|34850.41
06:19:12|34850.41
06:19:13|34848.29
06:19:13|34846.94
06:19:15|34843.93
06:19:16|34843.94
06:19:17|34843.94
06:19:18|34844.68
06:19:19|34844.69
06:19:20|34844.68
06:19:21|34843.19
06:19:22|34840.94
06:19:23|34840.93
06:19:24|34840.93
06:19:25|34851.7
06:19:25|34857.41
06:19:27|34859.31
06:19:28|34860.
06:19:29|34854.08
06:19:30|34854.09
06:19:31|34851.29
06:19:31|34851.29
06:19:33|34851.29
06:19:34|34843.63
06:19:35|34843.63
06:19:36|34846.93
06:19:37|34846.92
06:19:38|34846.93
06:19:39|34845.13
06:19:40|34849.08
06:19:41|34849.09
06:19:42|34849.08
06:19:43|34844.46
06:19:44|34844.32
06:19:45|34844.31
06:19:46|34844.31
06:19:47|34842.25
06:19:48|34842.24
06:19:49|34838.27
06:19:50|34834.03
06:19:51|34842.21
06:19:52|34842.2
06:19:54|34842.21
06:19:55|34840.93
06:19:56|34839.06
06:19:57|34836.78
06:19:58|34834.65
06:19:59|34831.58
06:20:00|34839.05
06:20:01|34839.06
06:20:02|34833.88
06:20:03|34831.59
06:20:04|34831.58
06:20:05|34827.44
06:20:06|34829.76
06:20:07|34827.75
06:20:08|34820.
06:20:10|34820.
06:20:11|34811.5
06:20:12|34819.17
06:20:13|34814.68
06:20:14|34811.68
06:20:15|34815.33
06:20:16|34815.42
06:20:17|34811.51
06:20:18|34811.51
06:20:19|34811.5
06:20:20|34818.06
06:20:21|34820.
06:20:22|34824.97
06:20:23|34826.21
06:20:24|34828.44
06:20:25|34828.44
06:20:26|34829.99
06:20:27|34822.95
06:20:28|34821.37
06:20:29|34821.37
06:20:30|34821.37
06:20:31|34821.37
06:20:32|34821.38
06:20:33|34821.37
06:20:34|34821.38
06:20:35|34821.38
06:20:36|34821.38
06:20:37|34821.38
06:20:38|34819.18
06:20:39|34819.17
06:20:40|34817.42
06:20:41|34817.41
06:20:45|34825.18
06:20:46|34826.21
06:20:47|34826.21
06:20:48|34826.2
06:20:49|34820.87
06:20:50|34820.69
06:20:51|34820.49
06:20:52|34815.44
06:20:53|34815.44
06:20:54|34815.43
06:20:55|34812.53
06:20:56|34812.53
06:20:57|34812.53
06:20:58|34805.
06:20:59|34797.52
06:21:00|34801.28
06:21:01|34794.79
06:21:03|34798.79
06:21:04|34798.8
06:21:06|34790.5
06:21:07|34797.39
06:21:08|34797.38
06:21:09|34788.54
06:21:11|34793.2
06:21:11|34793.2
06:21:13|34784.31
06:21:14|34795.32
06:21:15|34795.31
06:21:16|34795.32
06:21:17|34787.57
06:21:18|34782.46
06:21:19|34781.77
06:21:20|34785.43
06:21:21|34785.72
06:21:22|34793.21
06:21:23|34793.21
06:21:24|34795.39
06:21:25|34789.69
06:21:26|34787.93
06:21:27|34787.94
06:21:28|34779.16
06:21:30|34782.23
06:21:31|34785.64
06:21:31|34785.65
06:21:33|34777.93
06:21:33|34777.93
06:21:34|34777.94
06:21:36|34789.99
06:21:36|34785.74
06:21:37|34777.38
06:21:38|34786.
06:21:39|34785.99
06:21:40|34786.
06:21:41|34785.99
06:21:43|34785.99
06:21:44|34796.2
06:21:44|34796.21
06:21:45|34796.21
06:21:46|34796.2
06:21:47|34796.2
06:21:48|34796.21
06:21:49|34796.21
06:21:50|34806.4
06:21:51|34807.09
06:21:52|34807.09
06:21:54|34809.99
06:21:55|34810.
06:21:55|34810.
06:21:57|34809.99
06:21:58|34815.43
06:21:58|34815.43
06:22:00|34815.43
06:22:01|34815.44
06:22:01|34815.63
06:22:02|34817.17
06:22:03|34817.41
06:22:05|34818.05
06:22:05|34811.9
06:22:07|34811.89
06:22:08|34806.52
06:22:09|34804.93
06:22:09|34801.01
06:22:11|34800.74
06:22:12|34800.02
06:22:13|34800.01
06:22:14|34799.81
06:22:16|34804.27
06:22:17|34805.97
06:22:18|34805.97
06:22:19|34805.97
06:22:20|34805.96
06:22:21|34800.18
06:22:22|34800.18
06:22:23|34799.82
06:22:24|34799.83
06:22:25|34799.83
06:22:26|34799.82
06:22:27|34799.82
06:22:28|34799.82
06:22:29|34799.83
06:22:30|34799.83
06:22:31|34790.14
06:22:32|34790.14
06:22:33|34790.13
06:22:34|34790.57
06:22:35|34791.01
06:22:36|34791.17
06:22:37|34797.38
06:22:38|34787.75
06:22:39|34787.74
06:22:40|34787.5
06:22:41|34789.93
06:22:42|34792.76
06:22:44|34792.76
06:22:44|34792.76
06:22:45|34792.76
06:22:47|34792.76
06:22:47|34792.77
06:22:48|34792.76
06:22:49|34792.93
06:22:50|34792.93
06:22:52|34793.
06:22:53|34792.93
06:22:54|34792.93
06:22:54|34792.77
06:22:56|34792.77
06:22:57|34792.77
06:22:58|34792.77
06:22:58|34793.21
06:22:59|34793.24
06:23:01|34793.25
06:23:01|34793.24
06:23:02|34793.24
06:23:03|34797.38
06:23:04|34798.18
06:23:05|34790.94
06:23:06|34790.69
06:23:07|34790.13
06:23:08|34788.5
06:23:10|34787.49
06:23:11|34787.49
06:23:12|34787.5
06:23:13|34782.2
06:23:14|34782.21
06:23:14|34782.21
06:23:16|34781.34
06:23:17|34787.49
06:23:18|34790.28
06:23:19|34790.27
06:23:20|34790.27
06:23:22|34787.5
06:23:23|34785.43
06:23:24|34781.69
06:23:26|34781.69
06:23:26|34781.69
06:23:27|34781.69
06:23:28|34791.23
06:23:29|34791.23
06:23:30|34791.22
06:23:31|34790.28
06:23:33|34790.28
06:23:34|34790.28
06:23:35|34788.61
06:23:35|34786.94
06:23:36|34786.94
06:23:38|34788.94
06:23:39|34788.94
06:23:39|34788.94
06:23:41|34788.94
06:23:42|34788.93
06:23:43|34790.68
06:23:44|34790.68
06:23:45|34792.76
06:23:46|34792.76
06:23:47|34792.75
06:23:47|34792.76
06:23:48|34792.76
06:23:50|34792.77
06:23:51|34776.01
06:23:52|34776.
06:23:53|34766.74
06:23:54|34764.64
06:23:55|34764.64
06:23:56|34765.63
06:23:57|34762.17
06:23:58|34762.18
06:23:59|34762.24
06:24:00|34759.48
06:24:00|34756.18
06:24:01|34762.25
06:24:03|34751.7
06:24:03|34749.04
06:24:05|34744.77
06:24:06|34744.77
06:24:07|34739.43
06:24:08|34735.3
06:24:09|34737.96
06:24:10|34737.97
06:24:11|34738.09
06:24:12|34731.15
06:24:13|34730.01
06:24:14|34730.01
06:24:15|34730.
06:24:16|34734.42
06:24:17|34734.43
06:24:18|34726.32
06:24:19|34722.88
06:24:20|34723.34
06:24:21|34723.34
06:24:22|34727.35
06:24:23|34727.35
06:24:24|34727.66
06:24:25|34720.44
06:24:26|34720.45
06:24:27|34720.45
06:24:28|34726.32
06:24:29|34726.32
06:24:30|34729.75
06:24:31|34726.66
06:24:32|34732.99
06:24:33|34732.98
06:24:34|34724.19
06:24:35|34725.52
06:24:36|34730.15
06:24:37|34732.23
06:24:38|34735.29
06:24:39|34741.93
06:24:40|34742.88
06:24:41|34744.76
06:24:42|34744.77
06:24:43|34750.
06:24:44|34750.
06:24:45|34749.99
06:24:46|34749.99
06:24:47|34758.61
06:24:48|34762.18
06:24:49|34762.4
06:24:51|34759.34
06:24:51|34759.34
06:24:52|34759.33
06:24:53|34761.53
06:24:54|34761.97
06:24:55|34761.96
06:24:56|34751.85
06:24:57|34750.97
06:24:58|34750.02
06:24:59|34750.02
06:25:00|34756.7
06:25:01|34753.18
06:25:02|34750.49
06:25:03|34750.48
06:25:04|34750.02
06:25:05|34750.49
06:25:06|34753.18
06:25:07|34757.8
06:25:09|34757.82
06:25:09|34758.58
06:25:10|34761.06
06:25:11|34761.06
06:25:12|34761.06
06:25:14|34761.05
06:25:15|34761.06
06:25:16|34761.06
06:25:17|34761.05
06:25:18|34761.06
06:25:19|34761.05
06:25:20|34762.37
06:25:21|34762.37
06:25:23|34762.37
06:25:24|34762.37
06:25:25|34762.4
06:25:25|34762.41
06:25:26|34763.83
06:25:27|34766.14
06:25:28|34766.14
06:25:30|34773.41
06:25:30|34773.68
06:25:31|34774.92
06:25:32|34775.61
06:25:34|34777.92
06:25:34|34777.93
06:25:35|34777.93
06:25:36|34777.93
06:25:37|34777.93
06:25:39|34777.93
06:25:40|34777.92
06:25:41|34777.93
06:25:42|34777.93
06:25:43|34781.05
06:25:43|34773.76
06:25:45|34773.75
06:25:46|34769.68
06:25:47|34769.68
06:25:48|34774.17
06:25:49|34775.31
06:25:50|34773.98
06:25:50|34773.97
06:25:52|34773.42
06:25:53|34773.42
06:25:54|34773.42
06:25:54|34773.41
06:25:55|34777.81
06:25:57|34777.81
06:25:58|34777.8
06:25:59|34777.8
06:26:00|34772.09
06:26:00|34772.1
06:26:01|34772.1
06:26:02|34772.1
06:26:04|34772.1
06:26:05|34772.09
06:26:06|34772.09
06:26:07|34773.84
06:26:08|34773.85
06:26:09|34777.8
06:26:10|34778.3
06:26:11|34778.29
06:26:12|34779.94
06:26:13|34779.94
06:26:13|34779.95
06:26:15|34777.8
06:26:17|34777.8
06:26:17|34777.8
06:26:18|34777.67
06:26:19|34777.67
06:26:20|34777.66
06:26:21|34777.66
06:26:22|34777.67
06:26:23|34775.18
06:26:24|34775.17
06:26:25|34775.
06:26:26|34775.01
06:26:27|34774.99
06:26:28|34766.05
06:26:29|34763.83
06:26:30|34762.19
06:26:31|34762.18
06:26:32|34760.01
06:26:33|34757.69
06:26:34|34757.68
06:26:35|34755.68
06:26:36|34756.92
06:26:37|34756.92
06:26:38|34756.93
06:26:39|34758.58
06:26:40|34758.65
06:26:41|34758.64
06:26:42|34759.77
06:26:44|34763.01
06:26:45|34763.73
06:26:46|34763.83
06:26:46|34766.05
06:26:47|34766.05
06:26:48|34767.02
06:26:49|34767.02
06:26:51|34770.
06:26:52|34772.96
06:26:53|34774.51
06:26:53|34774.61
06:26:55|34774.62
06:26:55|34774.62
06:26:56|34774.62
06:26:57|34774.61
06:26:58|34780.77
06:26:59|34780.78
06:27:01|34780.78
06:27:01|34780.76
06:27:02|34775.65
06:27:03|34775.65
06:27:05|34775.64
06:27:06|34775.65
06:27:07|34775.65
06:27:08|34775.65
06:27:09|34775.65
06:27:10|34775.64
06:27:10|34777.58
06:27:12|34780.08
06:27:13|34780.08
06:27:14|34780.08
06:27:15|34780.09
06:27:17|34780.09
06:27:17|34780.09
06:27:19|34779.03
06:27:19|34776.02
06:27:21|34775.65
06:27:21|34775.66
06:27:22|34775.65
06:27:23|34775.65
06:27:25|34775.66
06:27:26|34775.66
06:27:26|34775.65
06:27:27|34775.66
06:27:29|34775.66
06:27:30|34775.65
06:27:30|34775.66
06:27:32|34775.66
06:27:32|34775.66
06:27:33|34775.66
06:27:34|34775.66
06:27:36|34775.66
06:27:36|34775.65
06:27:37|34775.65
06:27:39|34775.65
06:27:39|34775.66
06:27:41|34775.66
06:27:42|34775.65
06:27:43|34775.66
06:27:43|34775.66
06:27:44|34775.66
06:27:46|34775.65
06:27:46|34775.66
06:27:47|34775.66
06:27:49|34775.65
06:27:49|34775.65
06:27:50|34775.65
06:27:52|34775.65
06:27:53|34775.65
06:27:54|34775.65
06:27:55|34775.65
06:27:56|34775.64
06:27:57|34775.64
06:27:58|34773.66
06:27:59|34773.
06:28:00|34772.99
06:28:01|34772.99
06:28:02|34772.68
06:28:03|34772.68
06:28:04|34772.69
06:28:05|34772.68
06:28:06|34772.68
06:28:07|34772.68
06:28:08|34772.69
06:28:09|34772.68
06:28:10|34772.68
06:28:11|34772.68
06:28:12|34772.68
06:28:13|34772.69
06:28:14|34772.68
06:28:15|34772.68
06:28:16|34772.68
06:28:18|34772.69
06:28:19|34772.68
06:28:20|34772.68
06:28:21|34772.68
06:28:22|34772.69
06:28:23|34773.41
06:28:24|34773.4
06:28:26|34773.41
06:28:26|34773.41
06:28:27|34773.41
06:28:28|34773.41
06:28:30|34773.41
06:28:31|34773.41
06:28:31|34773.4
06:28:32|34773.41
06:28:34|34773.41
06:28:35|34773.4
06:28:36|34773.41
06:28:36|34773.41
06:28:38|34773.41
06:28:39|34773.41
06:28:39|34773.4
06:28:41|34773.4
06:28:42|34773.4
06:28:42|34770.01
06:28:44|34769.45
06:28:45|34769.24
06:28:46|34769.24
06:28:47|34769.23
06:28:48|34769.24
06:28:49|34769.24
06:28:50|34769.23
06:28:51|34769.24
06:28:52|34769.24
06:28:53|34768.13
06:28:54|34767.69
06:28:54|34767.7
06:28:56|34767.7
06:28:57|34767.7
06:28:57|34767.69
06:28:59|34767.69
06:28:59|34767.7
06:29:01|34767.68
06:29:01|34767.44
06:29:03|34767.25
06:29:04|34758.51
06:29:05|34758.52
06:29:06|34759.2
06:29:07|34759.24
06:29:08|34758.52
06:29:08|34758.52
06:29:10|34758.51
06:29:11|34758.52
06:29:12|34758.51
06:29:13|34758.51
06:29:13|34758.51
06:29:15|34758.51
06:29:16|34758.52
06:29:17|34758.51
06:29:18|34758.52
06:29:19|34758.52
06:29:20|34758.52
06:29:21|34758.52
06:29:22|34758.51
06:29:23|34758.51
06:29:24|34758.52
06:29:25|34758.52
06:29:26|34758.52
06:29:27|34758.51
06:29:28|34758.51
06:29:29|34758.51
06:29:30|34758.51
06:29:31|34758.51
06:29:32|34758.52
06:29:33|34758.52
06:29:34|34758.43
06:29:35|34754.41
06:29:36|34754.41
06:29:37|34754.41
06:29:38|34754.41
06:29:40|34754.4
06:29:40|34754.41
06:29:41|34754.41
06:29:42|34754.41
06:29:43|34754.41
06:29:44|34754.41
06:29:45|34754.4
06:29:46|34754.41
06:29:47|34754.41
06:29:48|34754.41
06:29:49|34754.32
06:29:50|34754.33
06:29:51|34753.75
06:29:52|34753.62
06:29:54|34753.62
06:29:55|34752.43
06:29:56|34752.43
06:29:57|34750.1
06:29:57|34750.1
06:29:58|34750.1
06:30:00|34750.1
06:30:00|34750.1
06:30:01|34750.09
06:30:02|34750.1
06:30:03|34750.1
06:30:04|34750.1
06:30:05|34756.29
06:30:06|34756.29
06:30:07|34756.29
06:30:08|34756.29
06:30:09|34756.3
06:30:10|34756.29
06:30:11|34756.29
06:30:12|34756.29
06:30:14|34756.29
06:30:14|34756.29
06:30:15|34754.3
06:30:17|34754.3
06:30:17|34755.42
06:30:19|34755.42
06:30:20|34755.43
06:30:21|34750.09
06:30:22|34750.09
06:30:23|34750.09
06:30:24|34750.09
06:30:25|34750.09
06:30:26|34750.09
06:30:27|34750.09
06:30:28|34750.09
06:30:29|34750.09
06:30:30|34750.09
06:30:31|34750.09
06:30:33|34744.02
06:30:33|34743.94
06:30:34|34742.17
06:30:36|34741.93
06:30:37|34741.86
06:30:38|34740.85
06:30:38|34740.44
06:30:40|34740.43
06:30:40|34740.43
06:30:42|34740.17
06:30:43|34740.17
06:30:43|34740.16
06:30:45|34740.16
06:30:46|34740.16
06:30:47|34740.17
06:30:48|34740.17
06:30:49|34740.16
06:30:50|34740.16
06:30:51|34740.16
06:30:52|34740.17
06:30:54|34740.17
06:30:54|34740.17
06:30:55|34740.16
06:30:56|34740.17
06:30:57|34740.16
06:30:58|34742.6
06:30:59|34742.6
06:31:00|34745.46
06:31:01|34745.45
06:31:02|34745.45
06:31:03|34745.46
06:31:04|34745.45
06:31:05|34747.39
06:31:06|34747.39
06:31:07|34738.85
06:31:09|34741.46
06:31:09|34741.46
06:31:10|34741.46
06:31:11|34741.45
06:31:12|34741.45
06:31:13|34741.45
06:31:14|34741.06
06:31:16|34728.49
06:31:17|34728.49
06:31:17|34728.48
06:31:18|34723.93
06:31:19|34723.94
06:31:21|34723.81
06:31:22|34723.8
06:31:23|34723.81
06:31:24|34728.99
06:31:25|34730.19
06:31:27|34732.05
06:31:27|34739.35
06:31:28|34730.83
06:31:29|34730.82
06:31:30|34730.82
06:31:31|34730.82
06:31:33|34730.83
06:31:34|34730.82
06:31:34|34730.83
06:31:36|34730.82
06:31:37|34730.82
06:31:38|34730.82
06:31:38|34730.82
06:31:40|34730.73
06:31:41|34730.68
06:31:42|34728.53
06:31:43|34723.8
06:31:44|34723.42
06:31:45|34723.42
06:31:46|34723.25
06:31:47|34721.5
06:31:48|34721.49
06:31:49|34721.5
06:31:50|34721.5
06:31:51|34721.49
06:31:52|34721.49
06:31:53|34724.56
06:31:54|34724.56
06:31:55|34728.33
06:31:56|34728.34
06:31:57|34728.34
06:31:58|34728.34
06:31:59|34728.33
06:32:00|34728.52
06:32:02|34728.97
06:32:02|34729.06
06:32:03|34729.06
06:32:04|34729.07
06:32:05|34731.43
06:32:06|34731.42
06:32:07|34731.42
06:32:08|34731.42
06:32:09|34731.43
06:32:10|34731.43
06:32:11|34731.43
06:32:12|34731.42
06:32:13|34738.15
06:32:14|34738.21
06:32:15|34738.21
06:32:16|34738.2
06:32:17|34741.46
06:32:18|34741.46
06:32:20|34743.18
06:32:21|34743.18
06:32:22|34743.18
06:32:23|34744.07
06:32:24|34744.07
06:32:25|34744.07
06:32:26|34744.07
06:32:27|34744.08
06:32:28|34744.07
06:32:29|34744.07
06:32:30|34747.39
06:32:31|34747.39
06:32:32|34747.38
06:32:33|34748.4
06:32:34|34748.4
06:32:35|34750.52
06:32:36|34750.52
06:32:38|34750.52
06:32:39|34750.52
06:32:40|34750.52
06:32:41|34754.03
06:32:41|34754.03
06:32:43|34758.18
06:32:43|34758.18
06:32:44|34758.51
06:32:45|34759.93
06:32:47|34751.81
06:32:47|34751.82
06:32:49|34751.82
06:32:49|34751.81
06:32:51|34748.34
06:32:52|34745.65
06:32:52|34744.06
06:32:54|34740.01
06:32:55|34740.
06:32:56|34740.01
06:32:57|34739.08
06:32:58|34739.08
06:32:58|34739.08
06:33:00|34739.08
06:33:01|34735.93
06:33:02|34735.64
06:33:03|34735.64
06:33:03|34735.63
06:33:05|34740.
06:33:06|34740.
06:33:07|34740.01
06:33:08|34740.01
06:33:09|34741.24
06:33:10|34741.29
06:33:10|34742.17
06:33:11|34742.18
06:33:13|34742.68
06:33:14|34743.43
06:33:14|34743.43
06:33:16|34743.43
06:33:16|34743.46
06:33:18|34743.47
06:33:19|34744.8
06:33:20|34744.8
06:33:21|34745.64
06:33:22|34745.64
06:33:24|34750.
06:33:24|34749.99
06:33:25|34749.99
06:33:26|34749.99
06:33:27|34749.99
06:33:28|34749.99
06:33:29|34749.99
06:33:30|34750.
06:33:31|34749.21
06:33:32|34749.21
06:33:34|34748.89
06:33:35|34748.89
06:33:35|34747.17
06:33:37|34747.17
06:33:37|34747.18
06:33:39|34747.18
06:33:40|34747.18
06:33:40|34747.18
06:33:42|34747.17
06:33:42|34747.17
06:33:44|34747.18
06:33:44|34747.18
06:33:46|34747.18
06:33:46|34756.24
06:33:47|34757.39
06:33:49|34760.
06:33:50|34760.
06:33:50|34760.58
06:33:51|34760.57
06:33:52|34760.58
06:33:53|34760.57
06:33:55|34760.57
06:33:55|34762.48
06:33:57|34762.47
06:33:57|34762.48
06:33:59|34762.69
06:33:59|34764.42
06:34:00|34767.69
06:34:01|34767.7
06:34:03|34768.57
06:34:03|34769.23
06:34:04|34769.23
06:34:06|34769.23
06:34:06|34769.24
06:34:08|34766.37
06:34:09|34766.37
06:34:09|34766.38
06:34:11|34766.38
06:34:11|34764.43
06:34:13|34764.05
06:34:13|34764.05
06:34:15|34766.38
06:34:15|34766.37
06:34:17|34766.38
06:34:17|34766.37
06:34:19|34766.38
06:34:20|34766.38
06:34:21|34766.38
06:34:22|34768.18
06:34:22|34771.12
06:34:24|34771.12
06:34:25|34772.09
06:34:26|34772.39
06:34:27|34773.4
06:34:28|34774.31
06:34:29|34776.41
06:34:30|34776.42
06:34:31|34776.42
06:34:32|34776.42
06:34:32|34776.41
06:34:34|34776.42
06:34:35|34776.47
06:34:36|34777.67
06:34:37|34777.67
06:34:38|34777.67
06:34:39|34777.67
06:34:40|34777.67
06:34:41|34777.66
06:34:42|34777.67
06:34:44|34777.66
06:34:45|34777.67
06:34:45|34777.66
06:34:47|34779.43
06:34:48|34779.56
06:34:49|34779.99
06:34:50|34780.83
06:34:51|34780.83
06:34:52|34780.83
06:34:53|34780.83
06:34:54|34780.84
06:34:55|34780.83
06:34:55|34780.83
06:34:57|34780.84
06:34:58|34780.84
06:34:59|34792.11
06:35:00|34792.1
06:35:01|34792.11
06:35:02|34792.11
06:35:02|34792.1
06:35:03|34792.1
06:35:05|34792.11
06:35:05|34792.1
06:35:06|34792.1
06:35:08|34792.1
06:35:08|34792.11
06:35:10|34792.11
06:35:10|34792.11
06:35:12|34792.11
06:35:12|34792.11
06:35:14|34792.11
06:35:14|34792.1
06:35:16|34794.52
06:35:16|34795.18
06:35:18|34795.54
06:35:19|34795.54
06:35:19|34795.55
06:35:21|34795.55
06:35:22|34795.84
06:35:22|34795.84
06:35:24|34795.85
06:35:25|34795.84
06:35:26|34796.19
06:35:27|34797.65
06:35:28|34797.65
06:35:30|34797.65
06:35:31|34797.66
06:35:31|34797.65
06:35:33|34797.66
06:35:33|34797.66
06:35:35|34797.66
06:35:35|34800.
06:35:36|34800.
06:35:37|34806.29
06:35:39|34808.09
06:35:39|34802.68
06:35:41|34802.69
06:35:41|34802.69
06:35:42|34802.69
06:35:43|34802.69
06:35:44|34802.69
06:35:45|34802.69
06:35:47|34802.69
06:35:48|34802.69
06:35:49|34802.69
06:35:50|34802.69
06:35:51|34805.96
06:35:52|34806.33
06:35:53|34806.54
06:35:54|34806.85
06:35:55|34806.84
06:35:56|34806.85
06:35:57|34806.85
06:35:58|34806.85
06:35:59|34808.04
06:36:00|34791.9
06:36:01|34790.01
06:36:02|34790.
06:36:03|34794.53
06:36:04|34795.67
06:36:05|34796.21
06:36:06|34797.39
06:36:07|34801.52
06:36:08|34801.53
06:36:09|34801.53
06:36:10|34806.6
06:36:11|34807.5
06:36:12|34808.08
06:36:13|34808.08
06:36:14|34810.
06:36:15|34810.
06:36:16|34810.
06:36:17|34809.99
06:36:18|34809.99
06:36:19|34810.
06:36:20|34804.94
06:36:21|34803.34
06:36:22|34803.33
06:36:23|34803.34
06:36:25|34803.34
06:36:25|34803.33
06:36:26|34803.48
06:36:27|34808.35
06:36:29|34808.35
06:36:30|34809.99
06:36:31|34809.98
06:36:32|34808.07
06:36:32|34807.81
06:36:34|34807.81
06:36:35|34807.81
06:36:36|34808.35
06:36:37|34808.34
06:36:39|34808.34
06:36:39|34808.34
06:36:40|34808.35
06:36:41|34808.93
06:36:42|34808.93
06:36:43|34808.93
06:36:45|34810.99
06:36:45|34810.99
06:36:46|34809.43
06:36:47|34809.05
06:36:48|34809.05
06:36:49|34809.05
06:36:50|34809.05
06:36:51|34808.68
06:36:52|34808.45
06:36:53|34797.62
06:36:54|34794.91
06:36:55|34794.92
06:36:56|34794.91
06:36:57|34794.92
06:36:58|34794.92
06:36:59|34794.92
06:37:01|34794.92
06:37:01|34794.92
06:37:02|34794.92
06:37:03|34794.92
06:37:04|34794.92
06:37:05|34794.92
06:37:06|34794.91
06:37:07|34794.92
06:37:08|34794.92
06:37:09|34794.91
06:37:10|34794.92
06:37:11|34800.42
06:37:13|34800.78
06:37:13|34800.78
06:37:14|34801.12
06:37:16|34809.04
06:37:16|34809.04
06:37:18|34809.43
06:37:19|34811.
06:37:19|34810.99
06:37:20|34811.
06:37:21|34811.
06:37:22|34811.
06:37:23|34811.
06:37:25|34811.
06:37:26|34811.
06:37:27|34811.
06:37:28|34811.
06:37:29|34810.99
06:37:30|34811.
06:37:31|34810.99
06:37:32|34811.
06:37:34|34811.
06:37:34|34810.99
06:37:35|34811.
06:37:36|34811.
06:37:37|34810.99
06:37:38|34811.
06:37:40|34811.
06:37:40|34811.
06:37:42|34811.
06:37:42|34810.99
06:37:43|34810.66
06:37:45|34810.66
06:37:45|34806.86
06:37:46|34806.86
06:37:48|34806.86
06:37:49|34806.85
06:37:50|34806.41
06:37:51|34803.33
06:37:51|34803.34
06:37:53|34803.34
06:37:54|34803.33
06:37:54|34803.34
06:37:55|34803.34
06:37:56|34803.33
06:37:57|34803.34
06:37:58|34803.34
06:37:59|34803.34
06:38:00|34803.34
06:38:02|34803.33
06:38:03|34803.33
06:38:03|34803.34
06:38:04|34803.34
06:38:06|34803.34
06:38:06|34803.33
06:38:07|34803.34
06:38:08|34803.34
06:38:10|34803.33
06:38:10|34803.34
06:38:12|34803.34
06:38:13|34803.33
06:38:13|34803.33
06:38:15|34802.89
06:38:16|34802.89
06:38:16|34802.89
06:38:18|34802.89
06:38:18|34802.89
06:38:19|34802.9
06:38:21|34802.9
06:38:22|34802.9
06:38:22|34802.89
06:38:24|34802.9
06:38:24|34802.9
06:38:26|34802.9
06:38:27|34802.9
06:38:28|34802.89
06:38:29|34802.9
06:38:30|34802.9
06:38:32|34802.89
06:38:32|34802.9
06:38:33|34803.08
06:38:34|34803.08
06:38:35|34803.09
06:38:36|34803.08
06:38:37|34803.09
06:38:38|34803.08
06:38:39|34803.09
06:38:40|34803.08
06:38:41|34803.08
06:38:42|34803.09
06:38:44|34803.08
06:38:44|34803.09
06:38:45|34803.09
06:38:46|34803.08
06:38:48|34803.08
06:38:48|34803.09
06:38:49|34803.09
06:38:50|34803.09
06:38:52|34803.09
06:38:53|34803.09
06:38:53|34803.08
06:38:55|34803.09
06:38:55|34803.09
06:38:56|34810.99
06:38:57|34811.
06:38:58|34810.99
06:39:00|34810.99
06:39:01|34810.44
06:39:01|34810.28
06:39:03|34810.28
06:39:03|34810.28
06:39:04|34810.28
06:39:05|34810.28
06:39:06|34810.28
06:39:07|34810.27
06:39:08|34810.27
06:39:09|34810.27
06:39:10|34810.28
06:39:12|34805.67
06:39:12|34805.67
06:39:13|34805.66
06:39:14|34805.67
06:39:15|34805.67
06:39:16|34805.66
06:39:18|34805.67
06:39:19|34805.67
06:39:19|34805.67
06:39:21|34805.67
06:39:21|34805.66
06:39:22|34805.67
06:39:23|34805.66
06:39:24|34805.67
06:39:25|34805.67
06:39:27|34805.66
06:39:28|34805.66
06:39:29|34805.67
06:39:30|34805.66
06:39:31|34805.67
06:39:32|34805.67
06:39:33|34805.67
06:39:34|34805.67
06:39:35|34805.67
06:39:36|34805.66
06:39:37|34805.66
06:39:39|34805.67
06:39:39|34805.66
06:39:40|34805.67
06:39:42|34805.67
06:39:42|34805.67
06:39:43|34805.66
06:39:45|34805.66
06:39:45|34805.67
06:39:46|34805.67
06:39:48|34805.67
06:39:48|34809.48
06:39:49|34810.99
06:39:50|34810.99
06:39:52|34810.99
06:39:52|34810.98
06:39:53|34810.99
06:39:55|34810.98
06:39:55|34810.99
06:39:56|34810.99
06:39:57|34810.99
06:39:58|34811.
06:39:59|34811.
06:40:01|34810.99
06:40:02|34811.
06:40:02|34811.
06:40:04|34810.99
06:40:05|34811.
06:40:06|34811.
06:40:07|34810.99
06:40:07|34811.
06:40:08|34810.99
06:40:10|34811.
06:40:10|34811.
06:40:11|34811.
06:40:12|34810.99
06:40:13|34810.99
06:40:15|34811.
06:40:16|34811.
06:40:16|34810.99
06:40:17|34810.99
06:40:18|34810.99
06:40:20|34811.
06:40:21|34810.99
06:40:21|34811.
06:40:22|34810.99
06:40:23|34811.
06:40:24|34811.
06:40:26|34810.99
06:40:26|34810.99
06:40:28|34811.
06:40:29|34811.
06:40:30|34811.
06:40:31|34810.99
06:40:32|34810.99
06:40:33|34816.46
06:40:34|34816.53
06:40:35|34816.82
06:40:36|34826.54
06:40:37|34827.26
06:40:38|34827.27
06:40:39|34825.93
06:40:40|34825.18
06:40:42|34825.18
06:40:42|34825.19
06:40:43|34825.13
06:40:44|34824.44
06:40:45|34822.18
06:40:46|34822.17
06:40:47|34820.94
06:40:48|34816.73
06:40:49|34816.73
06:40:50|34816.72
06:40:52|34816.73
06:40:53|34816.72
06:40:53|34816.73
06:40:54|34816.73
06:40:55|34822.18
06:40:56|34825.17
06:40:57|34825.17
06:40:58|34825.44
06:41:00|34825.44
06:41:00|34816.74
06:41:02|34816.75
06:41:02|34819.1
06:41:04|34821.67
06:41:04|34822.29
06:41:05|34822.29
06:41:07|34825.43
06:41:07|34825.44
06:41:09|34825.44
06:41:10|34825.44
06:41:11|34825.43
06:41:11|34825.44
06:41:13|34823.68
06:41:14|34823.69
06:41:15|34823.68
06:41:16|34823.68
06:41:16|34823.68
06:41:17|34823.68
06:41:24|34822.93
06:41:25|34820.06
06:41:26|34820.05
06:41:27|34819.18
06:41:28|34817.62
06:41:30|34816.74
06:41:31|34816.74
06:41:32|34816.73
06:41:33|34816.73
06:41:34|34816.73
06:41:35|34816.73
06:41:36|34816.73
06:41:37|34816.73
06:41:38|34816.74
06:41:38|34816.74
06:41:40|34816.73
06:41:40|34816.73
06:41:42|34816.74
06:41:43|34823.1
06:41:44|34823.1
06:41:45|34824.43
06:41:46|34824.43
06:41:46|34824.42
06:41:47|34824.43
06:41:49|34824.42
06:41:50|34825.44
06:41:50|34825.44
06:41:51|34825.43
06:41:53|34825.44
06:41:53|34825.43
06:41:55|34825.43
06:41:56|34825.43
06:41:57|34825.43
06:41:58|34825.44
06:41:59|34825.43
06:42:00|34825.43
06:42:01|34824.43
06:42:02|34824.43
06:42:03|34824.43
06:42:04|34824.42
06:42:05|34824.42
06:42:06|34824.43
06:42:07|34824.42
06:42:08|34819.64
06:42:09|34821.36
06:42:10|34821.36
06:42:11|34821.37
06:42:12|34821.36
06:42:13|34821.37
06:42:14|34821.37
06:42:15|34822.75
06:42:16|34822.75
06:42:17|34824.16
06:42:18|34824.21
06:42:19|34824.21
06:42:20|34824.22
06:42:21|34824.22
06:42:22|34824.22
06:42:23|34824.21
06:42:24|34824.22
06:42:25|34824.42
06:42:26|34827.59
06:42:27|34827.58
06:42:28|34829.
06:42:29|34829.41
06:42:30|34829.41
06:42:31|34829.41
06:42:32|34829.41
06:42:33|34829.42
06:42:34|34829.42
06:42:35|34827.97
06:42:36|34823.65
06:42:37|34823.66
06:42:38|34823.66
06:42:39|34823.65
06:42:40|34823.65
06:42:41|34823.66
06:42:42|34823.66
06:42:43|34823.66
06:42:44|34823.66
06:42:45|34823.66
06:42:46|34823.66
06:42:47|34823.66
06:42:48|34823.66
06:42:49|34825.77
06:42:50|34828.93
06:42:51|34829.67
06:42:52|34829.66
06:42:53|34825.34
06:42:54|34823.65
06:42:55|34823.66
06:42:56|34823.66
06:42:57|34823.65
06:42:58|34823.66
06:42:59|34823.65
06:43:00|34822.75
06:43:01|34822.76
06:43:02|34822.76
06:43:03|34822.75
06:43:04|34822.75
06:43:05|34820.17
06:43:06|34820.18
06:43:07|34820.17
06:43:08|34820.18
06:43:09|34820.17
06:43:10|34820.17
06:43:11|34820.18
06:43:12|34816.11
06:43:13|34816.11
06:43:14|34816.11
06:43:15|34816.1
06:43:16|34816.1
06:43:17|34816.11
06:43:18|34814.05
06:43:19|34818.87
06:43:20|34818.73
06:43:21|34819.16
06:43:22|34819.16
06:43:23|34819.17
06:43:24|34819.16
06:43:25|34819.17
06:43:27|34813.98
06:43:28|34811.69
06:43:29|34810.81
06:43:29|34810.
06:43:31|34803.34
06:43:33|34803.35
06:43:34|34803.34
06:43:34|34803.35
06:43:35|34803.34
06:43:36|34803.34
06:43:37|34803.35
06:43:38|34803.35
06:43:39|34803.35
06:43:40|34803.35
06:43:41|34803.34
06:43:42|34803.34
06:43:44|34803.34
06:43:44|34803.35
06:43:46|34803.34
06:43:47|34803.34
06:43:48|34803.35
06:43:49|34803.34
06:43:49|34803.34
06:43:51|34803.34
06:43:52|34803.35
06:43:52|34803.35
06:43:53|34803.35
06:43:55|34803.34
06:43:56|34803.34
06:43:57|34803.34
06:43:58|34803.34
06:43:59|34803.34
06:44:00|34803.34
06:44:01|34803.35
06:44:02|34803.35
06:44:02|34803.35
06:44:04|34803.35
06:44:05|34803.34
06:44:05|34803.35
06:44:07|34803.34
06:44:07|34803.35
06:44:09|34803.35
06:44:10|34803.34
06:44:11|34803.34
06:44:12|34803.34
06:44:13|34803.34
06:44:15|34803.35
06:44:15|34803.34
06:44:16|34803.34
06:44:18|34803.35
06:44:18|34803.35
06:44:19|34803.35
06:44:20|34803.34
06:44:21|34803.34
06:44:22|34803.34
06:44:24|34803.35
06:44:25|34803.34
06:44:25|34803.34
06:44:26|34803.35
06:44:27|34803.35
06:44:28|34803.34
06:44:29|34803.33
06:44:30|34800.25
06:44:32|34800.01
06:44:33|34800.01
06:44:34|34800.01
06:44:34|34800.
06:44:36|34800.
06:44:37|34800.
06:44:38|34800.01
06:44:39|34800.01
06:44:40|34800.
06:44:41|34798.93
06:44:42|34797.61
06:44:44|34794.91
06:44:44|34794.91
06:44:45|34794.91
06:44:46|34794.92
06:44:47|34790.62
06:44:48|34790.62
06:44:49|34790.62
06:44:50|34790.61
06:44:51|34790.61
06:44:52|34790.61
06:44:53|34790.62
06:44:54|34787.37
06:44:55|34787.38
06:44:56|34787.37
06:44:57|34786.17
06:44:58|34786.17
06:44:59|34786.17
06:45:00|34785.75
06:45:02|34785.76
06:45:03|34790.61
06:45:04|34790.62
06:45:04|34790.61
06:45:06|34790.61
06:45:07|34790.85
06:45:08|34790.86
06:45:09|34790.85
06:45:10|34790.85
06:45:10|34790.85
06:45:12|34790.85
06:45:13|34790.85
06:45:14|34790.86
06:45:15|34792.33
06:45:15|34792.76
06:45:17|34792.76
06:45:18|34792.76
06:45:20|34794.9
06:45:21|34794.9
06:45:22|34796.7
06:45:24|34796.69
06:45:24|34799.99
06:45:26|34800.
06:45:26|34799.99
06:45:27|34800.
06:45:28|34803.32
06:45:29|34803.33
06:45:30|34805.71
06:45:32|34805.72
06:45:33|34809.42
06:45:35|34810.
06:45:36|34810.
06:45:37|34810.55
06:45:38|34810.56
06:45:39|34810.55
06:45:40|34810.55
06:45:41|34820.78
06:45:42|34820.77
06:45:44|34820.77
06:45:44|34820.77
06:45:45|34820.77
06:45:46|34822.9
06:45:47|34822.9
06:45:48|34822.93
06:45:49|34822.92
06:45:50|34822.93
06:45:51|34822.92
06:45:52|34822.92
06:45:53|34822.93
06:45:54|34822.93
06:45:55|34822.92
06:45:56|34830.99
06:45:57|34830.99
06:45:58|34830.98
06:45:59|34830.98
06:46:00|34830.98
06:46:01|34833.72
06:46:02|34836.98
06:46:03|34836.98
06:46:05|34830.99
06:46:06|34829.69
06:46:07|34829.68
06:46:07|34829.68
06:46:09|34829.68
06:46:11|34829.68
06:46:12|34837.82
06:46:13|34837.82
06:46:14|34837.82
06:46:15|34837.82
06:46:16|34837.82
06:46:17|34834.16
06:46:18|34834.16
06:46:20|34834.15
06:46:21|34834.15
06:46:22|34834.15
06:46:23|34834.16
06:46:23|34834.16
06:46:24|34834.16
06:46:26|34834.15
06:46:26|34834.16
06:46:27|34834.15
06:46:28|34832.68
06:46:29|34832.68
06:46:31|34832.68
06:46:32|34832.69
06:46:32|34839.99
06:46:34|34839.99
06:46:35|34839.99
06:46:36|34841.67
06:46:37|34842.04
06:46:38|34842.05
06:46:39|34842.59
06:46:40|34842.58
06:46:41|34842.58
06:46:42|34842.59
06:46:43|34842.59
06:46:44|34842.59
06:46:45|34842.59
06:46:46|34842.58
06:46:47|34842.58
06:46:48|34840.18
06:46:50|34839.85
06:46:50|34839.84
06:46:51|34839.84
06:46:52|34839.84
06:46:54|34838.68
06:46:54|34834.25
06:46:55|34834.25
06:46:56|34834.25
06:46:58|34834.26
06:46:58|34834.25
06:47:00|34834.25
06:47:01|34834.25
06:47:01|34834.25
06:47:02|34834.26
06:47:03|34834.26
06:47:04|34834.25
06:47:06|34834.25
06:47:06|34834.26
06:47:08|34834.25
06:47:08|34834.25
06:47:09|34834.26
06:47:11|34834.26
06:47:12|34834.26
06:47:12|34834.26
06:47:14|34834.25
06:47:14|34834.26
06:47:15|34834.27
06:47:16|34839.39
06:47:18|34839.4
06:47:18|34839.85
06:47:20|34841.68
06:47:21|34841.67
06:47:22|34841.68
06:47:23|34841.67
06:47:23|34841.67
06:47:25|34835.7
06:47:26|34835.7
06:47:27|34835.7
06:47:27|34835.69
06:47:28|34835.7
06:47:30|34835.7
06:47:31|34835.7
06:47:31|34835.7
06:47:33|34835.7
06:47:33|34835.7
06:47:35|34835.69
06:47:37|34835.7
06:47:37|34835.69
06:47:38|34835.69
06:47:39|34835.69
06:47:40|34835.69
06:47:41|34835.7
06:47:42|34835.7
06:47:43|34835.7
06:47:44|34835.97
06:47:45|34835.96
06:47:46|34836.24
06:47:47|34836.23
06:47:48|34836.23
06:47:49|34836.23
06:47:51|34836.23
06:47:52|34836.23
06:47:53|34836.24
06:47:54|34836.23
06:47:54|34839.39
06:47:55|34839.39
06:47:57|34839.39
06:47:58|34839.39
06:47:59|34839.39
06:48:00|34839.4
06:48:01|34839.39
06:48:01|34839.4
06:48:02|34839.39
06:48:04|34839.4
06:48:05|34839.39
06:48:06|34839.4
06:48:07|34839.39
06:48:08|34839.4
06:48:09|34839.39
06:48:10|34839.39
06:48:12|34839.39
06:48:13|34839.4
06:48:14|34839.39
06:48:15|34836.23
06:48:15|34836.24
06:48:17|34836.23
06:48:17|34836.24
06:48:19|34836.23
06:48:20|34836.24
06:48:21|34836.23
06:48:21|34836.23
06:48:22|34836.23
06:48:23|34836.24
06:48:25|34820.
06:48:26|34820.
06:48:27|34820.01
06:48:28|34820.
06:48:28|34820.
06:48:30|34814.92
06:48:31|34814.91
06:48:31|34814.92
06:48:33|34814.92
06:48:34|34814.92
06:48:35|34814.91
06:48:36|34814.92
06:48:37|34814.92
06:48:38|34814.92
06:48:40|34814.77
06:48:41|34813.94
06:48:41|34812.59
06:48:42|34812.58
06:48:44|34812.59
06:48:44|34812.58
06:48:46|34812.58
06:48:47|34812.58
06:48:47|34812.59
06:48:49|34812.59
06:48:49|34812.58
06:48:51|34812.59
06:48:51|34812.59
06:48:53|34812.59
06:48:54|34810.19
06:48:54|34810.18
06:48:55|34810.
06:48:57|34810.
06:48:57|34810.
06:48:59|34810.
06:48:59|34810.
06:49:00|34808.17
06:49:02|34808.15
06:49:02|34806.72
06:49:03|34806.72
06:49:04|34806.73
06:49:05|34806.73
06:49:07|34806.73
06:49:08|34806.72
06:49:09|34806.73
06:49:10|34806.72
06:49:11|34806.73
06:49:12|34806.62
06:49:13|34805.53
06:49:14|34803.06
06:49:15|34802.36
06:49:16|34802.36
06:49:17|34802.36
06:49:18|34800.
06:49:19|34802.68
06:49:20|34803.06
06:49:21|34805.97
06:49:22|34805.96
06:49:23|34805.97
06:49:24|34805.96
06:49:25|34805.96
06:49:26|34805.97
06:49:27|34805.97
06:49:28|34805.96
06:49:29|34805.97
06:49:30|34805.96
06:49:32|34805.96
06:49:33|34805.97
06:49:33|34805.96
06:49:34|34805.96
06:49:35|34805.96
06:49:37|34805.96
06:49:38|34805.96
06:49:39|34805.96
06:49:40|34805.96
06:49:41|34805.97
06:49:42|34805.97
06:49:43|34805.96
06:49:44|34805.97
06:49:45|34805.97
06:49:46|34805.97
06:49:47|34805.97
06:49:48|34805.96
06:49:49|34805.97
06:49:50|34805.97
06:49:51|34805.97
06:49:52|34805.96
06:49:53|34805.96
06:49:54|34805.97
06:49:55|34805.97
06:49:56|34805.96
06:49:57|34805.97
06:49:58|34805.96
06:49:59|34805.97
06:50:00|34805.96
06:50:01|34805.96
06:50:02|34805.97
06:50:03|34805.97
06:50:04|34805.96
06:50:05|34805.97
06:50:07|34805.96
06:50:07|34803.78
06:50:08|34800.01
06:50:10|34800.
06:50:10|34800.
06:50:12|34800.
06:50:13|34799.82
06:50:14|34799.82
06:50:15|34797.72
06:50:17|34801.36
06:50:18|34801.36
06:50:19|34801.36
06:50:20|34801.63
06:50:21|34801.62
06:50:22|34801.62
06:50:23|34801.62
06:50:24|34801.62
06:50:25|34801.63
06:50:26|34801.62
06:50:27|34801.63
06:50:28|34801.93
06:50:29|34801.93
06:50:30|34801.93
06:50:31|34801.92
06:50:32|34801.93
06:50:33|34801.93
06:50:34|34802.16
06:50:35|34804.2
06:50:36|34804.2
06:50:37|34805.51
06:50:39|34805.51
06:50:39|34805.51
06:50:40|34811.64
06:50:41|34811.91
06:50:42|34812.59
06:50:43|34814.91
06:50:44|34814.92
06:50:45|34815.11
06:50:46|34815.1
06:50:48|34815.11
06:50:49|34815.11
06:50:49|34815.11
06:50:51|34815.1
06:50:52|34815.11
06:50:53|34815.11
06:50:54|34815.37
06:50:55|34817.41
06:50:56|34819.18
06:50:57|34820.
06:50:58|34821.42
06:50:59|34821.43
06:51:00|34821.43
06:51:01|34821.43
06:51:03|34823.73
06:51:04|34823.73
06:51:04|34823.72
06:51:05|34823.73
06:51:06|34823.72
06:51:07|34823.73
06:51:08|34823.72
06:51:09|34823.72
06:51:10|34823.72
06:51:11|34823.72
06:51:12|34820.93
06:51:13|34820.68
06:51:14|34820.69
06:51:15|34820.69
06:51:16|34820.69
06:51:17|34814.96
06:51:18|34814.96
06:51:19|34814.78
06:51:20|34814.35
06:51:21|34813.45
06:51:22|34813.46
06:51:24|34813.46
06:51:24|34813.02
06:51:26|34813.18
06:51:27|34813.45
06:51:28|34813.44
06:51:29|34813.46
06:51:29|34814.95
06:51:31|34814.96
06:51:31|34814.95
06:51:33|34814.95
06:51:33|34814.95
06:51:34|34814.95
06:51:35|34815.14
06:51:36|34815.13
06:51:37|34815.13
06:51:38|34817.68
06:51:40|34820.26
06:51:41|34820.27
06:51:42|34820.26
06:51:43|34820.26
06:51:44|34820.26
06:51:45|34820.26
06:51:47|34820.26
06:51:48|34820.26
06:51:49|34820.26
06:51:50|34820.26
06:51:51|34820.26
06:51:52|34820.27
06:51:53|34820.27
06:51:54|34820.26
06:51:55|34820.26
06:51:57|34818.71
06:51:57|34818.72
06:51:59|34818.71
06:51:59|34818.57
06:52:01|34816.93
06:52:02|34816.93
06:52:03|34816.93
06:52:03|34816.94
06:52:05|34816.93
06:52:06|34816.93
06:52:07|34816.93
06:52:08|34816.93
06:52:09|34816.93
06:52:10|34816.1
06:52:11|34811.69
06:52:11|34810.01
06:52:13|34810.01
06:52:14|34810.02
06:52:15|34810.02
06:52:15|34810.02
06:52:17|34811.68
06:52:18|34816.06
06:52:19|34816.06
06:52:20|34816.06
06:52:21|34816.06
06:52:21|34816.07
06:52:23|34816.06
06:52:24|34816.06
06:52:25|34816.06
06:52:26|34816.06
06:52:27|34816.07
06:52:28|34816.06
06:52:29|34816.06
06:52:30|34816.07
06:52:31|34816.06
06:52:31|34816.07
06:52:32|34816.07
06:52:34|34816.06
06:52:35|34816.07
06:52:36|34816.07
06:52:37|34816.06
06:52:37|34816.07
06:52:38|34816.06
06:52:40|34816.07
06:52:42|34816.93
06:52:42|34816.99
06:52:43|34816.99
06:52:44|34817.
06:52:45|34817.
06:52:46|34816.99
06:52:47|34816.99
06:52:48|34816.99
06:52:49|34816.99
06:52:50|34817.
06:52:51|34817.
06:52:52|34816.99
06:52:53|34817.
06:52:54|34817.
06:52:55|34817.
06:52:56|34816.99
06:52:57|34816.99
06:52:59|34817.
06:53:00|34816.99
06:53:00|34816.99
06:53:01|34817.
06:53:02|34816.99
06:53:04|34816.99
06:53:05|34816.99
06:53:06|34823.82
06:53:07|34823.99
06:53:08|34827.51
06:53:09|34827.51
06:53:10|34829.29
06:53:11|34829.99
06:53:12|34830.
06:53:13|34830.
06:53:14|34829.99
06:53:15|34830.
06:53:16|34830.
06:53:17|34829.99
06:53:18|34830.
06:53:20|34830.
06:53:20|34830.01
06:53:22|34827.5
06:53:22|34825.18
06:53:24|34825.17
06:53:25|34825.17
06:53:26|34825.17
06:53:27|34824.44
06:53:28|34823.6
06:53:29|34823.61
06:53:29|34823.6
06:53:31|34823.6
06:53:32|34823.6
06:53:32|34821.43
06:53:34|34821.43
06:53:35|34817.
06:53:35|34816.99
06:53:36|34817.
06:53:37|34817.
06:53:39|34810.51
06:53:40|34810.5
06:53:42|34810.5
06:53:42|34810.5
06:53:43|34810.5
06:53:44|34810.5
06:53:45|34810.51
06:53:46|34810.5
06:53:47|34810.5
06:53:49|34806.83
06:53:49|34806.82
06:53:50|34806.83
06:53:51|34805.97
06:53:53|34801.35
06:53:53|34801.18
06:53:54|34800.01
06:53:56|34800.01
06:53:56|34800.01
06:53:58|34800.
06:54:00|34796.01
06:54:01|34796.
06:54:02|34795.65
06:54:03|34795.31
06:54:04|34794.53
06:54:05|34794.18
06:54:06|34792.86
06:54:07|34792.85
06:54:08|34792.85
06:54:09|34792.85
06:54:10|34792.85
06:54:11|34792.86
06:54:12|34792.85
06:54:13|34792.86
06:54:14|34792.85
06:54:15|34788.59
06:54:16|34788.59
06:54:17|34788.59
06:54:18|34788.6
06:54:19|34788.59
06:54:22|34788.59
06:54:23|34788.6
06:54:24|34788.59
06:54:25|34788.6
06:54:26|34788.78
06:54:27|34788.78
06:54:28|34788.78
06:54:29|34788.79
06:54:30|34789.93
06:54:31|34789.92
06:54:32|34789.92
06:54:33|34789.93
06:54:34|34789.92
06:54:35|34789.92
06:54:36|34789.93
06:54:37|34789.92
06:54:38|34789.93
06:54:39|34789.93
06:54:40|34788.59
06:54:41|34788.59
06:54:43|34788.59
06:54:44|34788.59
06:54:45|34788.59
06:54:46|34788.6
06:54:47|34788.6
06:54:49|34788.6
06:54:49|34788.6
06:54:51|34788.59
06:54:51|34788.6
06:54:53|34788.6
06:54:54|34788.59
06:54:54|34788.59
06:54:56|34788.6
06:54:56|34788.6
06:54:57|34788.6
06:54:59|34788.6
06:55:00|34788.6
06:55:01|34788.62
06:55:02|34789.5
06:55:03|34789.49
06:55:04|34791.15
06:55:05|34792.85
06:55:06|34792.86
06:55:07|34794.33
06:55:08|34795.39
06:55:09|34795.38
06:55:10|34798.02
06:55:11|34798.79
06:55:12|34798.78
06:55:13|34795.94
06:55:14|34795.93
06:55:15|34795.94
06:55:16|34795.94
06:55:17|34791.44
06:55:18|34791.44
06:55:19|34791.43
06:55:20|34791.44
06:55:21|34791.44
06:55:22|34791.43
06:55:23|34791.44
06:55:24|34791.43
06:55:25|34791.43
06:55:26|34789.14
06:55:27|34789.13
06:55:28|34789.14
06:55:29|34789.14
06:55:30|34789.13
06:55:31|34789.14
06:55:32|34789.14
06:55:33|34789.14
06:55:34|34789.14
06:55:35|34789.13
06:55:36|34788.61
06:55:37|34788.6
06:55:38|34788.6
06:55:39|34788.61
06:55:40|34788.61
06:55:41|34788.6
06:55:43|34788.6
06:55:44|34788.6
06:55:44|34788.61
06:55:46|34788.61
06:55:47|34788.61
06:55:48|34788.6
06:55:49|34788.6
06:55:50|34788.61
06:55:51|34788.61
06:55:53|34788.6
06:55:54|34788.6
06:55:55|34788.6
06:55:56|34788.6
06:55:57|34788.61
06:55:58|34788.6
06:55:59|34788.6
06:56:00|34788.61
06:56:01|34788.6
06:56:02|34788.6
06:56:03|34788.61
06:56:04|34788.6
06:56:05|34788.6
06:56:06|34788.6
06:56:07|34788.61
06:56:08|34788.6
06:56:09|34788.6
06:56:10|34788.6
06:56:11|34788.61
06:56:12|34788.6
06:56:14|34788.6
06:56:14|34788.6
06:56:15|34788.6
06:56:16|34783.19
06:56:17|34783.19
06:56:19|34782.42
06:56:19|34781.68
06:56:20|34779.14
06:56:21|34776.93
06:56:22|34776.93
06:56:24|34776.94
06:56:24|34776.93
06:56:25|34776.93
06:56:26|34776.94
06:56:28|34776.66
06:56:28|34775.68
06:56:29|34774.94
06:56:31|34774.94
06:56:31|34774.94
06:56:32|34774.94
06:56:34|34774.95
06:56:34|34774.94
06:56:35|34774.95
06:56:36|34774.94
06:56:37|34774.95
06:56:38|34774.95
06:56:39|34773.58
06:56:41|34772.53
06:56:41|34772.53
06:56:42|34772.53
06:56:44|34772.54
06:56:46|34772.53
06:56:47|34771.31
06:56:47|34771.31
06:56:48|34770.33
06:56:50|34770.02
06:56:50|34770.02
06:56:52|34770.02
06:56:52|34770.01
06:56:54|34770.02
06:56:55|34770.02
06:56:56|34770.01
06:56:57|34770.01
06:56:58|34774.27
06:56:59|34774.28
06:57:00|34776.66
06:57:00|34779.57
06:57:01|34779.81
06:57:03|34779.81
06:57:03|34779.8
06:57:05|34779.81
06:57:06|34779.81
06:57:07|34779.81
06:57:08|34779.81
06:57:09|34779.81
06:57:10|34781.51
06:57:11|34781.5
06:57:12|34781.5
06:57:12|34782.2
06:57:14|34782.19
06:57:15|34782.2
06:57:16|34782.21
06:57:17|34782.2
06:57:18|34782.21
06:57:19|34782.2
06:57:20|34782.21
06:57:21|34782.21
06:57:22|34782.21
06:57:23|34783.45
06:57:24|34783.81
06:57:25|34785.
06:57:26|34785.35
06:57:27|34785.99
06:57:28|34788.28
06:57:29|34788.28
06:57:30|34788.28
06:57:31|34788.28
06:57:32|34788.28
06:57:33|34788.27
06:57:34|34788.28
06:57:35|34786.18
06:57:36|34785.74
06:57:37|34785.73
06:57:38|34785.73
06:57:39|34785.73
06:57:40|34785.73
06:57:41|34785.73
06:57:42|34785.74
06:57:43|34785.73
06:57:45|34785.74
06:57:46|34785.74
06:57:46|34785.74
06:57:48|34785.74
06:57:48|34785.74
06:57:50|34785.73
06:57:50|34785.74
06:57:52|34785.73
06:57:53|34785.74
06:57:54|34785.73
06:57:55|34785.74
06:57:56|34785.73
06:57:57|34785.74
06:57:58|34785.74
06:57:59|34785.73
06:57:59|34785.74
06:58:01|34786.93
06:58:02|34789.98
06:58:03|34790.
06:58:04|34790.
06:58:05|34790.56
06:58:06|34791.44
06:58:07|34791.44
06:58:08|34791.43
06:58:09|34791.44
06:58:10|34791.44
06:58:12|34791.43
06:58:12|34791.43
06:58:13|34791.44
06:58:14|34791.43
06:58:15|34790.69
06:58:16|34790.68
06:58:17|34790.68
06:58:18|34789.99
06:58:19|34789.25
06:58:20|34789.18
06:58:21|34789.18
06:58:22|34789.18
06:58:23|34789.18
06:58:24|34789.19
06:58:25|34789.18
06:58:26|34789.18
06:58:28|34789.18
06:58:28|34787.93
06:58:29|34787.93
06:58:31|34787.92
06:58:31|34787.93
06:58:32|34787.93
06:58:33|34787.93
06:58:34|34787.92
06:58:35|34787.92
06:58:36|34783.1
06:58:38|34782.22
06:58:39|34782.22
06:58:40|34782.22
06:58:41|34782.21
06:58:43|34782.21
06:58:43|34776.93
06:58:44|34776.92
06:58:46|34776.93
06:58:46|34775.61
06:58:47|34775.62
06:58:49|34775.61
06:58:50|34775.62
06:58:50|34775.61
06:58:51|34775.61
06:58:53|34775.62
06:58:54|34775.62
06:58:54|34775.62
06:58:55|34775.62
06:58:57|34775.61
06:58:58|34775.61
06:58:58|34775.61
06:59:01|34775.62
06:59:03|34779.79
06:59:05|34779.8
06:59:06|34780.4
06:59:07|34780.43
06:59:07|34780.42
06:59:08|34780.43
06:59:10|34780.93
06:59:10|34781.1
06:59:12|34781.1
06:59:12|34781.1
06:59:14|34781.1
06:59:15|34781.1
06:59:16|34781.33
06:59:17|34781.5
06:59:19|34781.51
06:59:20|34781.51
06:59:21|34781.5
06:59:21|34781.5
06:59:23|34781.5
06:59:24|34781.51
06:59:25|34781.51
06:59:26|34781.51
06:59:27|34781.51
06:59:28|34781.5
06:59:28|34781.51
06:59:29|34781.51
06:59:31|34781.5
06:59:32|34781.51
06:59:33|34781.5
06:59:34|34781.5
06:59:34|34781.5
06:59:36|34781.5
06:59:37|34781.5
06:59:38|34781.51
06:59:39|34781.5
06:59:40|34781.5
06:59:41|34781.51
06:59:42|34781.5
06:59:43|34781.5
06:59:44|34781.5
06:59:45|34781.68
06:59:46|34781.68
06:59:48|34781.67
06:59:49|34781.67
06:59:50|34781.68
06:59:50|34781.67
06:59:52|34781.67
06:59:53|34781.68
06:59:54|34781.67
06:59:54|34781.67
06:59:56|34781.68
06:59:57|34781.68
06:59:58|34781.67
06:59:59|34781.67
07:00:00|34775.26
07:00:01|34775.27
07:00:02|34775.27
07:00:04|34775.27
07:00:04|34775.26
07:00:05|34776.05
07:00:06|34777.37
07:00:07|34777.37
07:00:08|34777.36
07:00:09|34777.37
07:00:10|34777.37
07:00:11|34777.37
07:00:12|34777.36
07:00:14|34777.36
07:00:14|34777.36
07:00:15|34777.37
07:00:16|34777.37
07:00:17|34777.36
07:00:18|34777.37
07:00:19|34781.32
07:00:20|34781.67
07:00:21|34781.67
07:00:22|34781.67
07:00:23|34783.49
07:00:24|34783.49
07:00:25|34783.5
07:00:26|34783.49
07:00:27|34783.5
07:00:28|34783.49
07:00:29|34783.5
07:00:30|34783.49
07:00:31|34783.5
07:00:32|34783.93
07:00:33|34783.93
07:00:34|34783.93
07:00:35|34783.93
07:00:36|34783.92
07:00:37|34783.93
07:00:38|34783.92
07:00:39|34783.5
07:00:40|34783.5
07:00:41|34783.5
07:00:42|34783.49
07:00:43|34783.5
07:00:44|34783.5
07:00:45|34783.49
07:00:46|34783.5
07:00:47|34783.49
07:00:49|34783.49
07:00:50|34783.5
07:00:51|34783.5
07:00:52|34783.5
07:00:53|34783.5
07:00:54|34783.5
07:00:55|34783.5
07:00:56|34783.5
07:00:57|34783.5
07:00:58|34783.49
07:00:59|34783.49
07:01:00|34783.5
07:01:02|34783.5
07:01:04|34783.49
07:01:05|34783.5
07:01:06|34783.49
07:01:08|34783.5
07:01:09|34783.5
07:01:09|34783.5
07:01:11|34783.5
07:01:11|34783.5
07:01:12|34783.49
07:01:13|34783.49
07:01:14|34783.5
07:01:16|34783.5
07:01:16|34783.5
07:01:17|34783.5
07:01:19|34783.5
07:01:19|34783.5
07:01:20|34783.5
07:01:22|34783.5
07:01:23|34783.5
07:01:23|34783.49
07:01:24|34783.5
07:01:26|34783.49
07:01:26|34783.49
07:01:27|34783.5
07:01:28|34783.49
07:01:29|34789.39
07:01:31|34789.99
07:01:31|34790.
07:01:33|34790.
07:01:33|34790.
07:01:34|34790.
07:01:35|34790.
07:01:37|34790.
07:01:37|34790.
07:01:38|34789.99
07:01:39|34791.01
07:01:40|34791.
07:01:41|34791.01
07:01:42|34791.
07:01:44|34791.01
07:01:44|34791.
07:01:45|34791.01
07:01:46|34791.01
07:01:48|34791.
07:01:49|34791.01
07:01:50|34791.01
07:01:52|34791.01
07:01:52|34791.01
07:01:53|34791.01
07:01:55|34795.39
07:01:56|34795.4
07:01:56|34795.4
07:01:58|34795.4
07:01:59|34795.4
07:02:00|34795.4
07:02:01|34795.39
07:02:02|34798.18
07:02:03|34798.26
07:02:04|34799.47
07:02:04|34799.48
07:02:06|34799.48
07:02:07|34799.47
07:02:08|34799.47
07:02:08|34799.48
07:02:10|34799.48
07:02:11|34799.47
07:02:12|34799.48
07:02:13|34799.47
07:02:14|34799.47
07:02:15|34799.48
07:02:16|34799.47
07:02:17|34799.48
07:02:18|34799.47
07:02:19|34799.48
07:02:19|34799.47
07:02:21|34799.47
07:02:22|34799.48
07:02:23|34799.48
07:02:24|34799.48
07:02:25|34799.48
07:02:26|34799.47
07:02:27|34799.48
07:02:28|34799.47
07:02:29|34799.48
07:02:30|34799.47
07:02:31|34799.48
07:02:32|34799.47
07:02:33|34799.48
07:02:34|34799.48
07:02:35|34799.47
07:02:36|34799.48
07:02:36|34799.99
07:02:38|34799.99
07:02:39|34799.99
07:02:40|34799.99
07:02:41|34800.
07:02:42|34799.99
07:02:43|34800.
07:02:44|34800.
07:02:45|34801.93
07:02:46|34802.
07:02:47|34802.
07:02:49|34802.
07:02:49|34801.99
07:02:51|34802.
07:02:52|34801.99
07:02:53|34802.
07:02:54|34802.
07:02:55|34802.36
07:02:56|34804.14
07:02:57|34804.14
07:02:57|34804.14
07:02:59|34804.15
07:02:59|34804.14
07:03:01|34804.14
07:03:01|34804.15
07:03:03|34804.15
07:03:04|34804.14
07:03:05|34804.14
07:03:07|34804.14
07:03:07|34804.14
07:03:08|34804.14
07:03:10|34804.15
07:03:10|34804.15
07:03:12|34804.15
07:03:13|34804.14
07:03:14|34804.15
07:03:15|34804.15
07:03:16|34804.14
07:03:17|34804.15
07:03:17|34805.68
07:03:19|34805.96
07:03:20|34808.68
07:03:21|34808.67
07:03:22|34809.05
07:03:23|34809.1
07:03:23|34809.24
07:03:25|34809.24
07:03:26|34809.24
07:03:27|34809.23
07:03:28|34809.51
07:03:29|34810.73
07:03:30|34810.84
07:03:31|34813.18
07:03:31|34815.18
07:03:32|34815.19
07:03:34|34815.19
07:03:35|34815.92
07:03:36|34815.92
07:03:37|34815.92
07:03:37|34811.62
07:03:39|34811.62
07:03:40|34811.62
07:03:41|34810.71
07:03:42|34810.7
07:03:43|34810.7
07:03:44|34810.7
07:03:45|34804.14
07:03:47|34804.15
07:03:47|34804.15
07:03:48|34804.15
07:03:49|34804.15
07:03:51|34802.64
07:03:52|34802.65
07:03:53|34802.65
07:03:54|34802.01
07:03:55|34802.02
07:03:56|34802.01
07:03:58|34802.02
07:03:58|34802.01
07:03:59|34802.01
07:04:01|34802.02
07:04:01|34802.02
07:04:03|34802.01
07:04:03|34802.02
07:04:05|34802.02
07:04:06|34802.02
07:04:07|34802.02
07:04:08|34802.02
07:04:08|34802.02
07:04:10|34802.01
07:04:11|34802.02
07:04:11|34802.02
07:04:13|34804.41
07:04:14|34804.41
07:04:15|34804.68
07:04:16|34804.68
07:04:17|34804.78
07:04:18|34810.72
07:04:19|34810.72
07:04:20|34810.72
07:04:21|34810.73
07:04:22|34810.72
07:04:23|34810.72
07:04:24|34810.72
07:04:25|34810.72
07:04:26|34810.73
07:04:27|34810.72
07:04:28|34810.73
07:04:29|34805.97
07:04:30|34804.44
07:04:31|34804.45
07:04:32|34802.03
07:04:34|34802.04
07:04:35|34805.94
07:04:35|34805.94
07:04:36|34805.93
07:04:37|34805.94
07:04:38|34805.94
07:04:39|34805.94
07:04:41|34806.4
07:04:41|34806.41
07:04:43|34810.82
07:04:43|34811.99
07:04:45|34815.11
07:04:45|34815.11
07:04:46|34816.18
07:04:47|34816.28
07:04:48|34816.33
07:04:49|34816.34
07:04:50|34816.34
07:04:52|34816.33
07:04:53|34816.33
07:04:55|34816.33
07:04:55|34816.33
07:04:56|34816.34
07:04:58|34816.34
07:04:58|34816.33
07:04:59|34816.34
07:05:00|34816.34
07:05:01|34816.33
07:05:02|34816.34
07:05:04|34816.34
07:05:04|34816.33
07:05:05|34816.34
07:05:07|34816.33
07:05:08|34816.33
07:05:09|34816.34
07:05:10|34816.34
07:05:10|34816.34
07:05:12|34816.34
07:05:13|34816.33
07:05:13|34816.33
07:05:15|34816.33
07:05:16|34816.34
07:05:17|34819.61
07:05:18|34821.45
07:05:19|34821.68
07:05:20|34821.68
07:05:21|34821.67
07:05:22|34823.03
07:05:23|34823.06
07:05:24|34823.06
07:05:25|34823.06
07:05:26|34823.06
07:05:27|34823.06
07:05:28|34823.06
07:05:29|34823.06
07:05:30|34823.06
07:05:31|34823.06
07:05:32|34823.06
07:05:33|34823.06
07:05:35|34823.06
07:05:35|34822.26
07:05:36|34822.26
07:05:37|34822.26
07:05:38|34822.25
07:05:39|34820.93
07:05:41|34820.26
07:05:41|34820.26
07:05:43|34820.27
07:05:44|34820.27
07:05:45|34820.27
07:05:46|34820.26
07:05:47|34820.26
07:05:48|34819.73
07:05:49|34818.29
07:05:50|34818.29
07:05:51|34818.29
07:05:52|34818.3
07:05:54|34818.29
07:05:54|34818.29
07:05:56|34818.29
07:05:57|34818.29
07:05:58|34816.94
07:05:58|34816.93
07:05:59|34816.94
07:06:01|34816.94
07:06:01|34816.93
07:06:03|34816.94
07:06:04|34816.93
07:06:05|34816.93
07:06:06|34816.93
07:06:07|34816.93
07:06:08|34816.94
07:06:09|34816.94
07:06:10|34816.94
07:06:11|34816.94
07:06:12|34816.93
07:06:13|34816.94
07:06:14|34816.94
07:06:15|34816.94
07:06:16|34816.94
07:06:17|34816.94
07:06:18|34816.93
07:06:19|34816.94
07:06:20|34816.94
07:06:21|34816.93
07:06:22|34816.94
07:06:23|34816.94
07:06:24|34816.94
07:06:25|34816.94
07:06:26|34816.93
07:06:27|34816.93
07:06:28|34816.94
07:06:29|34816.93
07:06:30|34816.93
07:06:31|34816.94
07:06:32|34816.94
07:06:33|34816.93
07:06:34|34816.93
07:06:35|34816.93
07:06:36|34816.93
07:06:37|34816.93
07:06:38|34816.93
07:06:39|34816.94
07:06:40|34816.93
07:06:41|34816.93
07:06:42|34816.93
07:06:43|34816.93
07:06:44|34816.93
07:06:45|34816.93
07:06:46|34816.93
07:06:47|34816.93
07:06:48|34816.93
07:06:49|34816.93
07:06:50|34816.93
07:06:51|34821.1
07:06:52|34822.23
07:06:53|34822.24
07:06:55|34822.24
07:06:56|34822.23
07:06:57|34822.23
07:06:58|34822.23
07:06:59|34822.23
07:07:01|34822.24
07:07:01|34822.24
07:07:02|34822.48
07:07:03|34822.48
07:07:04|34822.48
07:07:05|34822.48
07:07:06|34822.48
07:07:07|34822.48
07:07:08|34822.48
07:07:09|34822.48
07:07:11|34822.47
07:07:11|34822.47
07:07:12|34822.47
07:07:14|34822.47
07:07:14|34822.48
07:07:16|34822.47
07:07:16|34822.48
07:07:18|34822.48
07:07:18|34822.47
07:07:20|34822.48
07:07:21|34823.6
07:07:21|34823.59
07:07:22|34823.6
07:07:24|34823.6
07:07:24|34824.89
07:07:26|34824.88
07:07:27|34830.42
07:07:27|34830.43
07:07:29|34830.43
07:07:30|34830.43
07:07:30|34830.43
07:07:32|34830.43
07:07:32|34830.42
07:07:34|34830.43
07:07:35|34830.42
07:07:35|34830.42
07:07:36|34830.43
07:07:37|34830.43
07:07:38|34830.43
07:07:39|34830.43
07:07:41|34830.43
07:07:41|34830.43
07:07:42|34830.42
07:07:43|34830.43
07:07:44|34830.43
07:07:45|34830.43
07:07:46|34830.43
07:07:48|34830.43
07:07:49|34830.42
07:07:49|34830.42
07:07:50|34830.42
07:07:51|34830.42
07:07:52|34830.43
07:07:53|34823.58
07:07:54|34823.58
07:07:56|34823.58
07:07:57|34823.57
07:07:58|34823.58
07:07:59|34823.58
07:08:00|34822.23
07:08:01|34822.18
07:08:02|34822.18
07:08:03|34820.68
07:08:04|34820.01
07:08:05|34816.34
07:08:06|34816.35
07:08:07|34816.35
07:08:08|34816.34
07:08:09|34816.33
07:08:10|34814.78
07:08:11|34814.77
07:08:12|34813.46
07:08:13|34813.45
07:08:14|34813.45
07:08:16|34811.72
07:08:16|34810.18
07:08:17|34810.18
07:08:19|34808.05
07:08:19|34808.06
07:08:20|34808.05
07:08:21|34808.06
07:08:22|34808.05
07:08:23|34804.56
07:08:24|34804.54
07:08:26|34804.23
07:08:26|34804.22
07:08:27|34804.23
07:08:28|34804.22
07:08:29|34804.22
07:08:30|34804.22
07:08:32|34804.23
07:08:32|34804.23
07:08:33|34804.23
07:08:35|34804.22
07:08:35|34804.23
07:08:37|34804.23
07:08:37|34804.23
07:08:39|34804.22
07:08:40|34804.23
07:08:40|34804.22
07:08:41|34804.23
07:08:43|34804.22
07:08:44|34804.23
07:08:45|34804.23
07:08:45|34804.23
07:08:47|34804.22
07:08:48|34804.22
07:08:49|34800.54
07:08:50|34800.55
07:08:51|34800.55
07:08:52|34800.54
07:08:53|34800.54
07:08:57|34800.55
07:08:57|34800.55
07:08:59|34800.54
07:08:59|34800.55
07:09:01|34800.55
07:09:01|34800.54
07:09:02|34800.55
07:09:04|34800.55
07:09:05|34800.01
07:09:05|34797.17
07:09:07|34796.03
07:09:08|34796.03
07:09:09|34796.03
07:09:10|34796.03
07:09:11|34796.03
07:09:12|34796.02
07:09:13|34796.03
07:09:14|34796.02
07:09:15|34794.54
07:09:16|34794.54
07:09:17|34794.54
07:09:18|34794.53
07:09:19|34794.53
07:09:20|34794.53
07:09:21|34794.53
07:09:22|34794.53
07:09:23|34794.53
07:09:24|34794.54
07:09:26|34796.03
07:09:26|34797.27
07:09:27|34798.85
07:09:28|34800.53
07:09:30|34800.54
07:09:31|34800.54
07:09:32|34800.54
07:09:32|34800.53
07:09:34|34803.29
07:09:34|34803.29
07:09:36|34803.28
07:09:37|34803.29
07:09:38|34804.22
07:09:39|34804.23
07:09:40|34804.23
07:09:41|34804.23
07:09:42|34804.23
07:09:43|34804.23
07:09:44|34804.23
07:09:45|34804.23
07:09:46|34804.23
07:09:47|34804.22
07:09:48|34804.22
07:09:49|34804.22
07:09:50|34804.23
07:09:51|34804.23
07:09:52|34804.23
07:09:53|34804.22
07:09:54|34804.22
07:09:55|34804.23
07:09:56|34804.22
07:09:57|34804.22
07:09:58|34804.23
07:09:59|34804.22
07:10:00|34804.23
07:10:01|34804.23
07:10:03|34804.24
07:10:04|34804.51
07:10:04|34804.51
07:10:05|34804.52
07:10:06|34804.52
07:10:08|34804.56
07:10:09|34805.97
07:10:09|34809.28
07:10:11|34809.3
07:10:11|34812.02
07:10:13|34812.01
07:10:14|34812.01
07:10:15|34812.02
07:10:16|34812.02
07:10:17|34813.3
07:10:18|34813.29
07:10:19|34815.1
07:10:20|34815.1
07:10:21|34815.43
07:10:22|34818.28
07:10:23|34815.65
07:10:24|34813.31
07:10:25|34813.31
07:10:26|34813.31
07:10:28|34813.31
07:10:28|34813.3
07:10:29|34813.31
07:10:30|34813.31
07:10:32|34813.31
07:10:33|34813.31
07:10:33|34813.3
07:10:34|34813.31
07:10:35|34812.13
07:10:36|34812.01
07:10:37|34810.37
07:10:38|34809.28
07:10:39|34809.05
07:10:40|34809.05
07:10:41|34809.05
07:10:42|34809.05
07:10:43|34809.05
07:10:45|34809.05
07:10:46|34809.05
07:10:47|34809.06
07:10:47|34809.06
07:10:49|34809.05
07:10:49|34809.05
07:10:50|34815.32
07:10:52|34815.31
07:10:53|34815.32
07:10:54|34815.31
07:10:54|34815.31
07:10:56|34815.31
07:10:56|34815.31
07:10:58|34815.32
07:10:59|34815.32
07:11:01|34819.98
07:11:01|34819.99
07:11:03|34819.99
07:11:04|34820.05
07:11:05|34820.26
07:11:06|34822.2
07:11:07|34822.2
07:11:08|34822.21
07:11:10|34822.2
07:11:10|34822.21
07:11:11|34822.21
07:11:12|34822.2
07:11:13|34822.21
07:11:14|34822.2
07:11:15|34822.21
07:11:16|34822.2
07:11:17|34822.2
07:11:18|34822.21
07:11:19|34822.21
07:11:20|34822.21
07:11:21|34822.21
07:11:22|34822.21
07:11:23|34822.2
07:11:24|34822.2
07:11:25|34822.21
07:11:26|34822.47
07:11:27|34823.74
07:11:28|34823.74
07:11:30|34823.74
07:11:30|34823.73
07:11:31|34823.73
07:11:32|34823.73
07:11:33|34823.73
07:11:34|34823.73
07:11:35|34823.74
07:11:36|34823.74
07:11:37|34823.74
07:11:38|34823.74
07:11:39|34823.74
07:11:41|34823.74
07:11:42|34823.73
07:11:42|34823.74
07:11:44|34823.74
07:11:44|34820.05
07:11:46|34820.05
07:11:46|34816.93
07:11:47|34816.56
07:11:48|34816.55
07:11:50|34816.56
07:11:54|34816.56
07:11:55|34816.55
07:11:56|34816.56
07:11:57|34816.56
07:11:57|34816.55
07:11:59|34816.56
07:12:00|34816.56
07:12:02|34816.56
07:12:02|34816.55
07:12:04|34816.56
07:12:05|34816.56
07:12:06|34816.55
07:12:06|34816.55
07:12:07|34816.56
07:12:08|34816.55
07:12:09|34813.03
07:12:11|34813.03
07:12:12|34813.04
07:12:13|34813.03
07:12:14|34813.04
07:12:14|34813.04
07:12:16|34813.04
07:12:17|34813.04
07:12:18|34813.04
07:12:19|34813.03
07:12:20|34813.04
07:12:21|34813.04
07:12:22|34813.04
07:12:23|34813.04
07:12:24|34813.04
07:12:25|34813.04
07:12:27|34813.04
07:12:27|34813.04
07:12:28|34813.04
07:12:29|34813.04
07:12:30|34813.04
07:12:32|34816.43
07:12:32|34819.98
07:12:33|34819.99
07:12:34|34819.99
07:12:36|34819.99
07:12:36|34820.06
07:12:37|34820.06
07:12:38|34823.22
07:12:39|34823.22
07:12:40|34823.22
07:12:41|34823.22
07:12:42|34823.22
07:12:44|34823.03
07:12:45|34823.02
07:12:45|34823.03
07:12:46|34823.02
07:12:48|34823.02
07:12:49|34823.02
07:12:50|34823.02
07:12:51|34820.69
07:12:52|34820.69
07:12:53|34820.69
07:12:54|34820.69
07:12:55|34820.68
07:12:56|34820.69
07:12:57|34820.68
07:12:58|34823.74
07:12:59|34823.74
07:13:00|34823.74
07:13:01|34823.73
07:13:02|34823.74
07:13:03|34823.74
07:13:04|34823.73
07:13:05|34823.73
07:13:06|34823.73
07:13:07|34823.73
07:13:08|34823.74
07:13:09|34823.74
07:13:10|34823.74
07:13:11|34823.73
07:13:12|34823.74
07:13:13|34823.73
07:13:14|34823.73
07:13:15|34823.73
07:13:16|34823.74
07:13:17|34823.73
07:13:18|34823.73
07:13:19|34823.74
07:13:20|34823.74
07:13:21|34823.74
07:13:22|34823.73
07:13:23|34823.74
07:13:24|34823.74
07:13:25|34823.74
07:13:26|34823.74
07:13:27|34823.74
07:13:28|34823.74
07:13:29|34823.74
07:13:30|34823.74
07:13:31|34823.74
07:13:32|34828.98
07:13:33|34828.98
07:13:34|34828.98
07:13:35|34828.99
07:13:36|34828.99
07:13:37|34828.99
07:13:38|34828.99
07:13:39|34828.98
07:13:40|34828.99
07:13:41|34828.98
07:13:42|34828.99
07:13:43|34828.99
07:13:44|34828.98
07:13:45|34828.98
07:13:46|34828.98
07:13:47|34828.99
07:13:48|34828.98
07:13:49|34824.47
07:13:50|34824.47
07:13:51|34824.47
07:13:52|34823.73
07:13:53|34823.73
07:13:54|34823.72
07:13:55|34823.72
07:13:56|34823.72
07:13:57|34817.01
07:13:58|34817.01
07:13:59|34817.01
07:14:00|34817.02
07:14:02|34817.01
07:14:03|34821.13
07:14:03|34821.36
07:14:04|34821.37
07:14:06|34823.71
07:14:07|34823.71
07:14:08|34825.73
07:14:08|34825.73
07:14:10|34825.72
07:14:10|34825.72
07:14:12|34825.73
07:14:13|34825.73
07:14:14|34825.73
07:14:15|34827.09
07:14:16|34827.08
07:14:17|34827.09
07:14:18|34827.08
07:14:19|34827.08
07:14:20|34827.08
07:14:21|34827.09
07:14:22|34827.09
07:14:23|34827.09
07:14:24|34827.16
07:14:25|34827.16
07:14:26|34827.16
07:14:27|34827.15
07:14:28|34827.26
07:14:29|34828.18
07:14:30|34828.45
07:14:31|34828.45
07:14:32|34828.44
07:14:33|34828.98
07:14:34|34828.99
07:14:35|34828.99
07:14:36|34829.
07:14:37|34829.25
07:14:38|34829.25
07:14:39|34829.26
07:14:41|34829.28
07:14:41|34830.41
07:14:42|34830.42
07:14:43|34830.42
07:14:44|34830.42
07:14:45|34830.41
07:14:46|34830.41
07:14:48|34829.24
07:14:48|34829.
07:14:49|34829.
07:14:50|34829.
07:14:51|34828.99
07:14:52|34829.
07:14:53|34827.25
07:14:54|34827.24
07:14:55|34827.24
07:14:56|34827.25
07:14:57|34827.24
07:14:58|34827.24
07:14:59|34827.24
07:15:00|34827.24
07:15:01|34827.24
07:15:03|34827.25
07:15:03|34827.25
07:15:05|34827.25
07:15:05|34827.25
07:15:07|34827.24
07:15:07|34827.24
07:15:09|34827.25
07:15:10|34827.25
07:15:11|34827.25
07:15:12|34827.25
07:15:12|34827.24
07:15:14|34827.24
07:15:15|34827.25
07:15:16|34827.25
07:15:17|34827.24
07:15:18|34827.24
07:15:19|34827.25
07:15:20|34827.24
07:15:21|34827.24
07:15:22|34827.24
07:15:23|34827.24
07:15:24|34827.24
07:15:25|34827.25
07:15:26|34827.24
07:15:27|34827.24
07:15:28|34820.29
07:15:29|34820.3
07:15:30|34820.3
07:15:31|34817.41
07:15:32|34817.41
07:15:33|34817.41
07:15:34|34818.28
07:15:35|34818.28
07:15:36|34818.29
07:15:37|34818.29
07:15:38|34818.28
07:15:39|34818.28
07:15:40|34820.29
07:15:41|34820.3
07:15:42|34820.48
07:15:44|34820.48
07:15:44|34821.93
07:15:45|34821.92
07:15:47|34821.93
07:15:48|34824.47
07:15:49|34824.87
07:15:49|34826.63
07:15:50|34827.24
07:15:51|34827.25
07:15:52|34827.25
07:15:53|34827.24
07:15:54|34827.25
07:15:55|34827.25
07:15:57|34827.25
07:15:57|34827.24
07:15:59|34827.24
07:15:59|34827.24
07:16:00|34827.25
07:16:01|34827.25
07:16:03|34827.24
07:16:04|34827.25
07:16:05|34829.87
07:16:06|34829.87
07:16:07|34829.88
07:16:09|34829.88
07:16:09|34829.88
07:16:10|34829.87
07:16:11|34829.88
07:16:12|34829.88
07:16:13|34829.88
07:16:14|34829.87
07:16:15|34829.87
07:16:16|34829.87
07:16:17|34829.88
07:16:18|34829.88
07:16:20|34829.87
07:16:20|34829.88
07:16:21|34829.88
07:16:22|34830.41
07:16:23|34830.43
07:16:24|34834.18
07:16:25|34835.
07:16:26|34836.39
07:16:28|34836.38
07:16:28|34840.
07:16:30|34840.
07:16:31|34840.
07:16:32|34839.99
07:16:32|34840.
07:16:33|34839.99
07:16:34|34839.99
07:16:36|34839.99
07:16:37|34839.99
07:16:38|34840.
07:16:38|34839.99
07:16:40|34839.99
07:16:41|34840.
07:16:42|34840.
07:16:42|34839.99
07:16:44|34840.
07:16:45|34839.99
07:16:46|34835.01
07:16:47|34834.94
07:16:48|34834.94
07:16:49|34834.94
07:16:50|34834.94
07:16:51|34834.94
07:16:52|34834.93
07:16:53|34834.93
07:16:54|34834.94
07:16:55|34834.93
07:16:56|34834.93
07:16:57|34834.94
07:16:58|34834.94
07:16:59|34834.94
07:17:00|34834.94
07:17:00|34834.93
07:17:02|34834.92
07:17:02|34830.23
07:17:03|34830.01
07:17:05|34830.
07:17:06|34830.
07:17:07|34830.
07:17:08|34830.
07:17:09|34829.87
07:17:10|34829.87
07:17:11|34829.87
07:17:12|34829.88
07:17:14|34829.88
07:17:14|34829.88
07:17:15|34829.88
07:17:16|34829.88
07:17:17|34829.88
07:17:18|34829.88
07:17:19|34829.88
07:17:20|34829.88
07:17:21|34829.88
07:17:23|34829.88
07:17:23|34829.88
07:17:24|34829.88
07:17:26|34829.87
07:17:26|34829.87
07:17:27|34829.87
07:17:28|34829.87
07:17:29|34829.88
07:17:30|34829.88
07:17:31|34829.88
07:17:32|34827.01
07:17:33|34823.22
07:17:35|34823.22
07:17:35|34823.22
07:17:37|34823.22
07:17:37|34823.22
07:17:38|34823.22
07:17:39|34823.22
07:17:41|34823.22
07:17:41|34823.21
07:17:43|34823.22
07:17:43|34823.21
07:17:44|34823.21
07:17:46|34823.21
07:17:47|34823.22
07:17:48|34821.82
07:17:49|34820.01
07:17:49|34820.01
07:17:51|34818.29
07:17:51|34815.4
07:17:53|34815.4
07:17:53|34815.4
07:17:54|34815.4
07:17:55|34815.41
07:17:56|34815.41
07:17:57|34815.41
07:17:58|34815.69
07:18:00|34816.09
07:18:00|34817.66
07:18:01|34817.68
07:18:02|34817.67
07:18:04|34817.68
07:18:06|34823.22
07:18:06|34824.95
07:18:07|34824.95
07:18:09|34824.96
07:18:09|34824.95
07:18:11|34824.96
07:18:12|34824.95
07:18:12|34824.96
07:18:13|34824.96
07:18:15|34824.96
07:18:16|34824.95
07:18:17|34824.96
07:18:18|34824.95
07:18:18|34824.96
07:18:19|34824.96
07:18:21|34824.96
07:18:22|34824.96
07:18:23|34824.96
07:18:24|34824.95
07:18:25|34824.95
07:18:25|34824.95
07:18:27|34823.29
07:18:28|34823.21
07:18:29|34823.21
07:18:30|34823.22
07:18:31|34823.21
07:18:32|34823.21
07:18:33|34823.21
07:18:34|34823.21
07:18:35|34823.21
07:18:36|34819.99
07:18:37|34819.99
07:18:38|34819.99
07:18:39|34819.98
07:18:40|34819.99
07:18:41|34819.98
07:18:42|34819.99
07:18:43|34820.54
07:18:44|34824.99
07:18:45|34824.99
07:18:46|34824.99
07:18:47|34825.
07:18:48|34825.
07:18:49|34824.99
07:18:51|34824.99
07:18:51|34825.93
07:18:52|34825.92
07:18:53|34824.97
07:18:54|34824.96
07:18:55|34821.79
07:18:56|34821.79
07:18:57|34821.79
07:18:58|34821.78
07:18:59|34820.92
07:19:00|34820.92
07:19:01|34820.93
07:19:02|34820.93
07:19:03|34820.92
07:19:04|34820.93
07:19:06|34820.93
07:19:07|34820.92
07:19:08|34820.17
07:19:09|34820.16
07:19:10|34820.16
07:19:12|34820.17
07:19:13|34820.16
07:19:15|34820.16
07:19:16|34820.17
07:19:16|34820.17
07:19:17|34820.16
07:19:18|34820.17
07:19:20|34820.17
07:19:21|34820.17
07:19:21|34820.16
07:19:22|34820.16
07:19:23|34820.17
07:19:24|34820.92
07:19:25|34820.91
07:19:26|34820.91
07:19:27|34820.92
07:19:29|34820.92
07:19:29|34820.92
07:19:30|34820.91
07:19:32|34820.91
07:19:32|34820.91
07:19:33|34820.92
07:19:34|34820.91
07:19:35|34820.91
07:19:36|34820.91
07:19:37|34823.19
07:19:38|34823.45
07:19:40|34824.92
07:19:40|34824.94
07:19:41|34824.95
07:19:43|34824.94
07:19:44|34827.09
07:19:45|34827.09
07:19:46|34827.08
07:19:47|34827.08
07:19:48|34828.43
07:19:49|34828.43
07:19:50|34828.44
07:19:51|34828.43
07:19:52|34828.44
07:19:53|34828.43
07:19:54|34828.44
07:19:55|34828.44
07:19:56|34828.43
07:19:57|34828.49
07:19:58|34828.49
07:19:59|34828.48
07:20:00|34828.48
07:20:01|34829.71
07:20:02|34829.72
07:20:03|34829.72
07:20:05|34829.71
07:20:06|34829.88
07:20:06|34829.87
07:20:08|34831.48
07:20:09|34831.48
07:20:10|34831.49
07:20:11|34831.49
07:20:12|34831.49
07:20:13|34831.48
07:20:15|34831.93
07:20:16|34833.24
07:20:16|34833.25
07:20:17|34833.24
07:20:18|34833.24
07:20:19|34833.25
07:20:20|34833.24
07:20:22|34833.24
07:20:23|34833.24
07:20:24|34833.25
07:20:25|34833.25
07:20:26|34833.24
07:20:27|34833.24
07:20:28|34833.24
07:20:29|34833.25
07:20:30|34833.24
07:20:31|34833.24
07:20:32|34833.25
07:20:33|34833.25
07:20:34|34833.25
07:20:35|34833.24
07:20:36|34833.24
07:20:37|34833.25
07:20:38|34833.24
07:20:39|34833.24
07:20:40|34833.24
07:20:41|34833.25
07:20:42|34833.25
07:20:43|34833.25
07:20:44|34833.25
07:20:45|34833.24
07:20:46|34833.25
07:20:47|34833.25
07:20:48|34833.24
07:20:49|34833.24
07:20:50|34833.25
07:20:51|34833.24
07:20:52|34833.24
07:20:53|34833.24
07:20:54|34833.24
07:20:55|34833.25
07:20:56|34833.24
07:20:57|34833.24
07:20:58|34833.24
07:20:59|34828.44
07:21:00|34828.44
07:21:01|34828.43
07:21:02|34828.44
07:21:03|34828.43
07:21:04|34828.43
07:21:05|34828.44
07:21:06|34828.44
07:21:07|34828.44
07:21:08|34828.44
07:21:09|34828.44
07:21:10|34828.43
07:21:11|34828.44
07:21:12|34828.44
07:21:13|34828.44
07:21:14|34828.43
07:21:15|34828.43
07:21:16|34828.43
07:21:17|34828.44
07:21:18|34828.44
07:21:19|34828.44
07:21:20|34828.44
07:21:21|34828.43
07:21:22|34828.44
07:21:23|34828.43
07:21:24|34831.29
07:21:25|34831.48
07:21:26|34833.24
07:21:27|34833.25
07:21:28|34836.59
07:21:29|34841.6
07:21:30|34841.6
07:21:31|34841.59
07:21:32|34841.6
07:21:33|34840.8
07:21:34|34840.8
07:21:35|34840.8
07:21:36|34840.8
07:21:37|34840.8
07:21:38|34840.81
07:21:39|34840.8
07:21:40|34841.99
07:21:41|34841.99
07:21:42|34842.75
07:21:43|34842.75
07:21:44|34845.88
07:21:45|34845.88
07:21:46|34845.88
07:21:47|34845.89
07:21:49|34845.88
07:21:49|34845.88
07:21:50|34845.89
07:21:51|34845.88
07:21:53|34845.88
07:21:54|34845.88
07:21:55|34845.88
07:21:56|34845.88
07:21:57|34845.88
07:21:58|34845.89
07:21:59|34845.89
07:22:00|34845.89
07:22:01|34845.88
07:22:02|34845.89
07:22:03|34845.88
07:22:04|34845.88
07:22:05|34843.62
07:22:06|34843.59
07:22:07|34843.59
07:22:08|34843.57
07:22:10|34842.92
07:22:11|34842.76
07:22:12|34841.99
07:22:13|34842.
07:22:14|34841.98
07:22:15|34841.68
07:22:16|34841.68
07:22:18|34841.69
07:22:18|34841.68
07:22:20|34841.68
07:22:20|34841.68
07:22:21|34841.69
07:22:22|34841.68
07:22:23|34834.65
07:22:24|34834.65
07:22:25|34834.64
07:22:26|34834.64
07:22:27|34834.65
07:22:28|34834.64
07:22:29|34834.65
07:22:31|34834.65
07:22:31|34834.64
07:22:32|34834.64
07:22:33|34834.64
07:22:34|34834.65
07:22:35|34834.65
07:22:36|34834.65
07:22:37|34837.93
07:22:40|34842.
07:22:41|34841.99
07:22:42|34843.59
07:22:43|34843.59
07:22:44|34843.59
07:22:44|34843.58
07:22:46|34843.59
07:22:47|34843.58
07:22:47|34843.59
07:22:49|34843.58
07:22:49|34844.38
07:22:51|34844.39
07:22:52|34844.39
07:22:53|34844.38
07:22:54|34844.38
07:22:55|34844.38
07:22:55|34844.39
07:22:58|34844.38
07:22:58|34844.39
07:22:59|34844.38
07:23:00|34844.39
07:23:01|34844.39
07:23:02|34844.39
07:23:03|34845.13
07:23:04|34845.57
07:23:05|34845.57
07:23:06|34845.57
07:23:07|34845.57
07:23:08|34845.56
07:23:10|34845.59
07:23:11|34845.58
07:23:12|34845.58
07:23:13|34845.58
07:23:14|34848.14
07:23:15|34849.17
07:23:16|34849.17
07:23:18|34849.17
07:23:18|34849.17
07:23:19|34849.18
07:23:21|34849.18
07:23:21|34849.17
07:23:22|34849.18
07:23:23|34849.18
07:23:25|34849.17
07:23:25|34849.18
07:23:26|34849.17
07:23:27|34849.18
07:23:28|34849.17
07:23:29|34849.17
07:23:30|34849.18
07:23:31|34849.18
07:23:32|34849.17
07:23:33|34849.17
07:23:34|34849.18
07:23:36|34849.17
07:23:37|34854.54
07:23:38|34854.58
07:23:39|34856.
07:23:40|34856.
07:23:41|34856.12
07:23:42|34856.11
07:23:43|34856.12
07:23:44|34856.12
07:23:45|34856.12
07:23:46|34856.11
07:23:47|34856.12
07:23:48|34856.12
07:23:49|34856.11
07:23:50|34856.12
07:23:51|34856.12
07:23:52|34856.12
07:23:53|34856.11
07:23:54|34856.12
07:23:55|34856.11
07:23:56|34856.12
07:23:57|34856.11
07:23:58|34856.11
07:23:59|34856.12
07:24:00|34856.11
07:24:01|34856.11
07:24:02|34853.71
07:24:03|34852.18
07:24:04|34849.85
07:24:05|34849.85
07:24:06|34849.85
07:24:07|34849.84
07:24:08|34849.85
07:24:09|34849.84
07:24:10|34849.84
07:24:12|34849.84
07:24:13|34849.84
07:24:13|34849.84
07:24:15|34849.84
07:24:15|34849.85
07:24:17|34849.84
07:24:18|34849.85
07:24:19|34849.84
07:24:20|34849.85
07:24:20|34849.84
07:24:22|34849.84
07:24:22|34854.36
07:24:24|34854.36
07:24:25|34855.67
07:24:26|34855.68
07:24:27|34855.68
07:24:28|34856.96
07:24:29|34856.97
07:24:31|34857.01
07:24:31|34857.4
07:24:32|34859.54
07:24:33|34863.62
07:24:34|34867.92
07:24:35|34867.92
07:24:37|34867.92
07:24:37|34862.88
07:24:38|34862.6
07:24:39|34862.6
07:24:40|34862.3
07:24:41|34862.18
07:24:42|34862.01
07:24:43|34862.
07:24:44|34862.
07:24:45|34862.
07:24:46|34862.01
07:24:47|34862.
07:24:48|34862.01
07:24:49|34862.01
07:24:50|34862.01
07:24:51|34862.01
07:24:52|34862.01
07:24:53|34862.09
07:24:54|34862.08
07:24:55|34862.84
07:24:57|34867.12
07:24:57|34867.13
07:24:58|34867.12
07:25:00|34867.13
07:25:00|34867.13
07:25:02|34867.13
07:25:02|34867.13
07:25:03|34867.13
07:25:04|34867.12
07:25:05|34867.12
07:25:06|34867.12
07:25:08|34872.41
07:25:09|34872.41
07:25:09|34867.13
07:25:11|34867.13
07:25:12|34868.89
07:25:13|34869.13
07:25:14|34869.13
07:25:16|34869.13
07:25:16|34869.12
07:25:18|34870.57
07:25:19|34870.57
07:25:20|34870.57
07:25:21|34870.56
07:25:22|34863.65
07:25:23|34863.64
07:25:24|34863.65
07:25:25|34863.64
07:25:26|34863.65
07:25:27|34860.08
07:25:28|34860.01
07:25:29|34858.34
07:25:29|34858.33
07:25:31|34858.33
07:25:32|34858.34
07:25:33|34858.34
07:25:34|34858.34
07:25:35|34858.34
07:25:36|34858.34
07:25:36|34858.34
07:25:38|34860.37
07:25:39|34860.36
07:25:39|34860.36
07:25:40|34860.37
07:25:42|34858.37
07:25:42|34857.13
07:25:43|34857.04
07:25:45|34857.03
07:25:46|34857.03
07:25:46|34857.03
07:25:48|34857.03
07:25:49|34855.7
07:25:50|34852.93
07:25:50|34853.48
07:25:52|34854.43
07:25:52|34854.43
07:25:53|34854.61
07:25:55|34854.61
07:25:56|34854.62
07:25:56|34854.61
07:25:58|34855.53
07:25:59|34855.52
07:26:00|34855.53
07:26:01|34855.52
07:26:01|34855.52
07:26:03|34855.53
07:26:03|34855.53
07:26:04|34855.53
07:26:06|34855.53
07:26:06|34852.93
07:26:08|34852.94
07:26:09|34852.94
07:26:09|34852.94
07:26:11|34852.93
07:26:12|34851.56
07:26:14|34851.56
07:26:15|34854.33
07:26:16|34855.52
07:26:17|34855.52
07:26:18|34855.52
07:26:20|34855.51
07:26:20|34857.03
07:26:22|34857.03
07:26:23|34857.03
07:26:24|34857.03
07:26:25|34857.03
07:26:26|34857.02
07:26:26|34857.02
07:26:28|34857.02
07:26:29|34857.03
07:26:29|34857.02
07:26:30|34857.03
07:26:32|34857.03
07:26:33|34857.03
07:26:33|34859.43
07:26:34|34860.53
07:26:36|34861.04
07:26:36|34861.04
07:26:38|34861.03
07:26:41|34861.04
07:26:42|34861.04
07:26:43|34861.03
07:26:44|34859.43
07:26:45|34859.3
07:26:46|34859.3
07:26:47|34859.28
07:26:48|34857.46
07:26:49|34857.45
07:26:50|34857.45
07:26:51|34857.43
07:26:52|34857.44
07:26:53|34854.81
07:26:54|34854.68
07:26:55|34854.67
07:26:56|34854.67
07:26:57|34854.67
07:26:58|34854.68
07:26:59|34854.68
07:27:00|34854.67
07:27:01|34854.68
07:27:02|34855.24
07:27:03|34857.25
07:27:04|34857.25
07:27:05|34857.24
07:27:06|34857.25
07:27:07|34857.25
07:27:08|34857.24
07:27:09|34857.25
07:27:10|34857.25
07:27:11|34857.24
07:27:12|34861.47
07:27:14|34861.46
07:27:14|34861.47
07:27:15|34861.46
07:27:16|34861.47
07:27:18|34864.18
07:27:19|34864.42
07:27:20|34864.43
07:27:20|34864.42
07:27:22|34864.42
07:27:23|34863.73
07:27:24|34863.72
07:27:25|34863.73
07:27:26|34863.72
07:27:27|34863.73
07:27:28|34865.67
07:27:29|34865.68
07:27:30|34865.68
07:27:31|34865.68
07:27:32|34865.82
07:27:33|34865.82
07:27:34|34865.81
07:27:35|34865.81
07:27:36|34865.81
07:27:37|34865.96
07:27:38|34865.97
07:27:39|34866.69
07:27:40|34870.
07:27:41|34869.99
07:27:42|34869.99
07:27:43|34870.
07:27:44|34869.99
07:27:46|34870.
07:27:46|34870.57
07:27:47|34872.47
07:27:48|34872.48
07:27:49|34873.03
07:27:50|34873.03
07:27:51|34874.06
07:27:52|34873.03
07:27:53|34871.07
07:27:54|34870.01
07:27:55|34870.01
07:27:56|34870.
07:27:57|34870.
07:27:58|34870.
07:27:59|34866.64
07:28:02|34866.63
07:28:03|34866.91
07:28:04|34867.18
07:28:05|34867.18
07:28:06|34867.18
07:28:07|34866.64
07:28:08|34866.64
07:28:09|34865.12
07:28:10|34865.01
07:28:11|34865.01
07:28:13|34865.
07:28:13|34865.01
07:28:14|34865.
07:28:15|34865.01
07:28:16|34864.05
07:28:18|34857.24
07:28:19|34857.24
07:28:20|34857.25
07:28:21|34861.4
07:28:22|34861.4
07:28:23|34857.25
07:28:24|34857.25
07:28:25|34857.91
07:28:26|34859.65
07:28:27|34861.41
07:28:28|34861.41
07:28:29|34861.41
07:28:30|34861.41
07:28:31|34861.4
07:28:32|34861.41
07:28:33|34861.4
07:28:34|34861.4
07:28:35|34861.4
07:28:40|34861.41
07:28:40|34861.4
07:28:41|34858.12
07:28:42|34858.12
07:28:43|34858.11
07:28:44|34858.11
07:28:45|34858.11
07:28:47|34858.11
07:28:47|34858.11
07:28:49|34858.11
07:28:49|34858.12
07:28:51|34858.12
07:28:51|34858.11
07:28:53|34858.11
07:28:53|34857.91
07:28:55|34857.91
07:28:56|34857.92
07:28:57|34857.25
07:28:58|34857.24
07:28:59|34857.24
07:29:00|34857.24
07:29:01|34857.24
07:29:02|34846.38
07:29:03|34846.37
07:29:04|34846.38
07:29:05|34846.38
07:29:06|34846.37
07:29:07|34846.38
07:29:08|34846.37
07:29:09|34846.37
07:29:10|34846.37
07:29:11|34846.37
07:29:12|34846.38
07:29:13|34846.37
07:29:14|34846.37
07:29:15|34846.38
07:29:16|34846.38
07:29:18|34846.37
07:29:18|34846.37
07:29:20|34846.38
07:29:21|34846.37
07:29:22|34846.37
07:29:23|34846.37
07:29:24|34846.38
07:29:25|34846.37
07:29:26|34846.38
07:29:27|34847.68
07:29:28|34847.74
07:29:29|34847.74
07:29:30|34847.75
07:29:31|34849.98
07:29:32|34850.87
07:29:33|34851.65
07:29:34|34853.47
07:29:35|34853.48
07:29:36|34853.47
07:29:37|34853.47
07:29:38|34853.47
07:29:39|34853.47
07:29:40|34853.48
07:29:41|34853.48
07:29:42|34853.47
07:29:43|34853.48
07:29:44|34853.47
07:29:45|34853.48
07:29:46|34853.47
07:29:47|34853.47
07:29:48|34853.47
07:29:49|34853.47
07:29:50|34853.48
07:29:51|34853.47
07:29:52|34853.47
07:29:53|34853.47
07:29:54|34853.48
07:29:55|34853.47
07:29:56|34853.47
07:29:57|34853.48
07:29:58|34853.47
07:29:59|34853.48
07:30:01|34848.01
07:30:01|34848.01
07:30:02|34848.01
07:30:03|34848.
07:30:04|34848.01
07:30:05|34848.
07:30:06|34848.01
07:30:07|34848.01
07:30:08|34848.01
07:30:09|34848.01
07:30:10|34848.01
07:30:11|34848.
07:30:12|34848.01
07:30:13|34848.01
07:30:14|34848.
07:30:15|34848.
07:30:16|34848.01
07:30:17|34850.41
07:30:19|34852.3
07:30:20|34852.3
07:30:20|34852.3
07:30:22|34852.29
07:30:23|34852.29
07:30:24|34852.93
07:30:25|34852.93
07:30:26|34852.93
07:30:27|34852.93
07:30:28|34856.46
07:30:29|34856.46
07:30:30|34856.57
07:30:31|34856.62
07:30:32|34857.22
07:30:32|34857.22
07:30:34|34857.22
07:30:35|34857.22
07:30:36|34857.23
07:30:37|34857.22
07:30:38|34857.23
07:30:39|34857.22
07:30:40|34857.22
07:30:41|34857.22
07:30:42|34857.23
07:30:43|34857.22
07:30:44|34857.22
07:30:45|34857.22
07:30:46|34857.23
07:30:47|34857.22
07:30:48|34853.48
07:30:49|34853.47
07:30:50|34853.48
07:30:51|34852.61
07:30:52|34849.1
07:30:53|34849.09
07:30:54|34849.09
07:30:55|34849.09
07:30:56|34849.1
07:30:58|34849.09
07:30:58|34849.08
07:31:00|34849.08
07:31:00|34848.02
07:31:01|34848.02
07:31:03|34848.02
07:31:04|34847.74
07:31:04|34846.39
07:31:05|34846.4
07:31:06|34846.39
07:31:08|34846.4
07:31:08|34846.39
07:31:09|34846.4
07:31:10|34848.01
07:31:11|34848.01
07:31:12|34848.01
07:31:13|34848.02
07:31:14|34849.44
07:31:15|34849.44
07:31:16|34849.45
07:31:18|34849.44
07:31:19|34849.44
07:31:20|34849.44
07:31:21|34849.44
07:31:23|34849.45
07:31:23|34849.45
07:31:24|34849.44
07:31:25|34849.44
07:31:26|34849.44
07:31:27|34849.45
07:31:29|34849.43
07:31:29|34841.68
07:31:31|34841.63
07:31:31|34841.64
07:31:32|34841.64
07:31:33|34841.63
07:31:34|34841.63
07:31:36|34841.63
07:31:36|34840.73
07:31:38|34840.74
07:31:39|34840.74
07:31:39|34840.73
07:31:40|34840.73
07:31:41|34833.39
07:31:42|34833.38
07:31:43|34833.39
07:31:44|34833.38
07:31:45|34833.39
07:31:47|34833.38
07:31:47|34833.38
07:31:48|34830.17
07:31:49|34829.99
07:31:51|34829.99
07:31:51|34829.99
07:31:52|34827.12
07:31:56|34827.12
07:31:57|34827.12
07:31:57|34827.12
07:31:58|34820.85
07:32:00|34820.86
07:32:00|34820.86
07:32:01|34820.85
07:32:02|34820.86
07:32:04|34820.85
07:32:05|34820.16
07:32:06|34820.17
07:32:07|34820.02
07:32:08|34820.02
07:32:09|34820.01
07:32:10|34820.01
07:32:11|34820.01
07:32:12|34820.01
07:32:13|34820.01
07:32:14|34820.02
07:32:15|34820.
07:32:16|34820.01
07:32:17|34820.
07:32:18|34820.01
07:32:20|34820.
07:32:20|34820.
07:32:21|34820.01
07:32:22|34820.01
07:32:24|34817.68
07:32:25|34817.67
07:32:26|34817.67
07:32:27|34813.89
07:32:28|34811.94
07:32:28|34811.7
07:32:30|34811.7
07:32:30|34810.19
07:32:31|34810.2
07:32:33|34810.2
07:32:33|34810.19
07:32:35|34810.19
07:32:35|34810.19
07:32:36|34810.
07:32:38|34810.
07:32:39|34810.
07:32:40|34809.99
07:32:40|34810.
07:32:42|34810.
07:32:43|34810.
07:32:43|34809.99
07:32:44|34809.99
07:32:46|34809.99
07:32:46|34809.99
07:32:48|34810.
07:32:48|34810.
07:32:49|34810.
07:32:50|34809.99
07:32:51|34809.99
07:32:52|34809.99
07:32:53|34809.99
07:32:55|34812.56
07:32:56|34815.21
07:32:56|34815.36
07:32:57|34817.59
07:32:59|34817.68
07:32:59|34822.92
07:33:01|34825.67
07:33:01|34826.26
07:33:02|34826.26
07:33:04|34826.26
07:33:05|34826.26
07:33:05|34827.69
07:33:07|34827.68
07:33:07|34827.68
07:33:09|34829.12
07:33:10|34829.12
07:33:11|34829.13
07:33:12|34829.13
07:33:13|34829.13
07:33:14|34829.12
07:33:15|34825.77
07:33:16|34825.77
07:33:16|34825.69
07:33:18|34825.69
07:33:18|34825.68
07:33:20|34825.68
07:33:21|34822.75
07:33:23|34820.9
07:33:23|34820.9
07:33:24|34820.9
07:33:25|34819.93
07:33:26|34818.43
07:33:27|34815.97
07:33:28|34815.96
07:33:29|34815.96
07:33:30|34815.97
07:33:31|34814.2
07:33:32|34813.18
07:33:33|34813.19
07:33:34|34813.19
07:33:36|34813.18
07:33:36|34816.64
07:33:37|34816.64
07:33:38|34816.64
07:33:39|34818.9
07:33:40|34820.14
07:33:41|34820.14
07:33:42|34820.14
07:33:43|34820.15
07:33:44|34820.15
07:33:45|34820.15
07:33:46|34820.14
07:33:47|34820.15
07:33:48|34820.14
07:33:49|34820.14
07:33:50|34820.15
07:33:51|34820.14
07:33:52|34820.99
07:33:53|34821.
07:33:54|34821.
07:33:55|34821.
07:33:56|34820.99
07:33:58|34821.
07:33:58|34821.
07:33:59|34821.
07:34:00|34820.99
07:34:01|34821.
07:34:02|34825.67
07:34:03|34825.68
07:34:04|34825.69
07:34:05|34825.77
07:34:06|34825.93
07:34:08|34826.19
07:34:08|34826.2
07:34:09|34826.19
07:34:10|34828.85
07:34:11|34828.91
07:34:12|34828.91
07:34:13|34828.92
07:34:14|34828.91
07:34:15|34828.92
07:34:16|34828.92
07:34:17|34828.92
07:34:18|34828.42
07:34:19|34828.42
07:34:20|34828.41
07:34:22|34825.01
07:34:23|34825.01
07:34:24|34825.
07:34:25|34825.
07:34:26|34825.01
07:34:27|34825.01
07:34:27|34825.01
07:34:29|34825.01
07:34:30|34825.01
07:34:31|34825.01
07:34:32|34825.
07:34:33|34825.
07:34:34|34825.01
07:34:34|34825.
07:34:36|34825.01
07:34:37|34825.
07:34:38|34825.
07:34:39|34825.
07:34:40|34825.01
07:34:41|34825.01
07:34:42|34825.
07:34:43|34825.
07:34:44|34825.01
07:34:44|34825.01
07:34:46|34825.
07:34:47|34825.
07:34:48|34825.
07:34:48|34825.
07:34:50|34825.
07:34:50|34825.01
07:34:52|34825.01
07:34:53|34825.
07:34:53|34825.01
07:34:55|34825.
07:34:55|34825.
07:34:56|34825.01
07:34:58|34825.
07:34:59|34825.01
07:35:00|34825.
07:35:01|34825.66
07:35:02|34825.66
07:35:03|34825.67
07:35:04|34825.66
07:35:05|34825.67
07:35:06|34825.66
07:35:07|34825.66
07:35:08|34822.31
07:35:09|34821.89
07:35:10|34821.89
07:35:11|34821.9
07:35:12|34821.9
07:35:12|34821.89
07:35:14|34818.8
07:35:14|34818.81
07:35:16|34818.8
07:35:17|34818.81
07:35:18|34819.45
07:35:19|34820.24
07:35:20|34820.25
07:35:21|34820.35
07:35:22|34816.53
07:35:23|34816.53
07:35:24|34816.54
07:35:25|34816.53
07:35:27|34816.53
07:35:27|34808.42
07:35:28|34808.43
07:35:30|34808.24
07:35:31|34801.37
07:35:32|34801.37
07:35:33|34801.36
07:35:34|34801.36
07:35:35|34800.01
07:35:36|34800.02
07:35:37|34800.02
07:35:38|34800.02
07:35:39|34800.02
07:35:39|34800.02
07:35:41|34800.02
07:35:42|34801.36
07:35:42|34807.29
07:35:44|34809.49
07:35:45|34810.93
07:35:46|34811.18
07:35:47|34807.18
07:35:48|34807.18
07:35:49|34807.17
07:35:50|34805.69
07:35:51|34803.33
07:35:52|34803.34
07:35:53|34803.33
07:35:54|34803.33
07:35:55|34803.32
07:35:56|34802.69
07:35:57|34801.35
07:35:58|34801.35
07:35:58|34801.35
07:35:59|34801.36
07:36:01|34801.35
07:36:02|34801.35
07:36:03|34801.36
07:36:04|34801.35
07:36:04|34801.35
07:36:06|34796.74
07:36:07|34793.67
07:36:08|34793.66
07:36:09|34793.67
07:36:10|34793.67
07:36:11|34793.67
07:36:12|34793.66
07:36:13|34793.66
07:36:14|34793.66
07:36:15|34793.66
07:36:16|34793.66
07:36:17|34793.66
07:36:18|34793.67
07:36:19|34793.67
07:36:20|34793.32
07:36:21|34791.45
07:36:22|34791.44
07:36:24|34790.24
07:36:24|34788.66
07:36:25|34788.66
07:36:26|34781.51
07:36:27|34781.52
07:36:29|34785.41
07:36:29|34785.42
07:36:31|34785.42
07:36:32|34785.43
07:36:32|34785.43
07:36:34|34785.42
07:36:34|34785.42
07:36:36|34788.2
07:36:37|34788.2
07:36:38|34788.2
07:36:39|34785.41
07:36:40|34783.66
07:36:41|34783.67
07:36:42|34786.66
07:36:43|34786.66
07:36:44|34786.66
07:36:45|34797.16
07:36:46|34797.16
07:36:47|34795.16
07:36:48|34794.98
07:36:49|34794.97
07:36:50|34783.68
07:36:51|34782.44
07:36:52|34782.44
07:36:53|34782.43
07:36:54|34782.43
07:36:55|34782.44
07:36:57|34782.43
07:36:57|34782.43
07:36:58|34782.43
07:36:59|34782.43
07:37:00|34779.57
07:37:01|34777.61
07:37:02|34773.62
07:37:03|34773.61
07:37:04|34773.62
07:37:05|34773.62
07:37:06|34778.24
07:37:07|34786.74
07:37:09|34792.33
07:37:10|34792.33
07:37:10|34789.18
07:37:12|34789.18
07:37:12|34785.91
07:37:13|34785.46
07:37:14|34780.15
07:37:15|34780.15
07:37:16|34780.15
07:37:17|34780.15
07:37:18|34785.72
07:37:19|34787.67
07:37:20|34789.19
07:37:21|34789.24
07:37:22|34789.24
07:37:23|34793.38
07:37:24|34793.37
07:37:26|34793.37
07:37:27|34795.18
07:37:28|34795.19
07:37:29|34795.18
07:37:30|34795.19
07:37:31|34795.18
07:37:32|34795.19
07:37:33|34797.13
07:37:34|34797.13
07:37:35|34797.14
07:37:36|34802.91
07:37:37|34805.67
07:37:38|34805.67
07:37:39|34805.68
07:37:40|34811.68
07:37:41|34812.42
07:37:42|34813.89
07:37:43|34813.89
07:37:44|34813.9
07:37:45|34813.89
07:37:46|34819.99
07:37:47|34816.47
07:37:48|34816.48
07:37:49|34815.08
07:37:50|34811.34
07:37:51|34811.35
07:37:52|34820.12
07:37:53|34820.13
07:37:54|34820.12
07:37:55|34820.12
07:37:57|34820.12
07:37:57|34820.12
07:37:58|34820.13
07:37:59|34822.3
07:38:00|34822.31
07:38:01|34822.31
07:38:02|34822.3
07:38:04|34822.31
07:38:05|34823.12
07:38:06|34823.34
07:38:07|34823.34
07:38:07|34823.33
07:38:09|34823.34
07:38:10|34825.68
07:38:11|34828.92
07:38:12|34828.91
07:38:13|34828.92
07:38:13|34828.92
07:38:15|34828.92
07:38:16|34828.91
07:38:17|34828.91
07:38:18|34828.91
07:38:19|34829.48
07:38:19|34829.47
07:38:20|34826.66
07:38:22|34826.65
07:38:23|34826.66
07:38:24|34823.09
07:38:26|34823.09
07:38:26|34823.09
07:38:27|34823.1
07:38:29|34820.28
07:38:30|34820.28
07:38:31|34820.28
07:38:32|34820.29
07:38:33|34820.28
07:38:34|34820.28
07:38:35|34820.28
07:38:36|34820.28
07:38:37|34820.29
07:38:38|34820.28
07:38:39|34820.28
07:38:40|34820.28
07:38:41|34820.28
07:38:42|34820.28
07:38:43|34820.28
07:38:44|34820.28
07:38:45|34820.28
07:38:46|34820.28
07:38:47|34820.12
07:38:48|34817.61
07:38:49|34817.62
07:38:50|34816.61
07:38:51|34816.61
07:38:52|34816.62
07:38:53|34816.62
07:38:54|34816.61
07:38:55|34816.62
07:38:56|34816.62
07:38:58|34816.61
07:38:58|34816.61
07:38:59|34816.61
07:39:01|34816.62
07:39:02|34816.62
07:39:02|34816.61
07:39:03|34816.61
07:39:04|34816.61
07:39:05|34816.61
07:39:07|34816.62
07:39:08|34816.61
07:39:08|34816.61
07:39:09|34816.62
07:39:10|34816.61
07:39:11|34816.61
07:39:13|34816.61
07:39:13|34816.61
07:39:14|34816.61
07:39:16|34816.61
07:39:16|34816.61
07:39:17|34816.61
07:39:18|34816.61
07:39:19|34816.62
07:39:21|34816.61
07:39:22|34816.62
07:39:23|34816.62
07:39:23|34816.61
07:39:24|34816.61
07:39:26|34816.61
07:39:27|34816.61
07:39:28|34816.61
07:39:29|34816.61
07:39:30|34816.62
07:39:31|34811.35
07:39:32|34810.38
07:39:34|34809.52
07:39:35|34809.53
07:39:36|34809.12
07:39:37|34809.05
07:39:38|34809.05
07:39:39|34808.21
07:39:40|34806.16
07:39:41|34804.65
07:39:42|34804.21
07:39:43|34800.01
07:39:44|34800.
07:39:45|34800.
07:39:46|34800.
07:39:47|34800.01
07:39:48|34800.01
07:39:49|34800.
07:39:50|34800.01
07:39:51|34800.01
07:39:52|34800.01
07:39:53|34800.
07:39:54|34800.
07:39:55|34800.01
07:39:56|34800.01
07:39:57|34800.01
07:39:58|34800.
07:39:59|34806.34
07:40:00|34810.18
07:40:01|34814.15
07:40:02|34814.15
07:40:03|34814.64
07:40:04|34814.64
07:40:05|34814.64
07:40:06|34814.64
07:40:08|34816.
07:40:08|34816.01
07:40:09|34816.01
07:40:11|34816.01
07:40:11|34816.
07:40:12|34816.
07:40:13|34816.01
07:40:15|34816.01
07:40:15|34816.
07:40:16|34816.18
07:40:17|34816.27
07:40:18|34819.16
07:40:19|34819.15
07:40:20|34819.16
07:40:21|34819.99
07:40:22|34824.01
07:40:23|34824.01
07:40:24|34824.01
07:40:25|34824.
07:40:26|34824.
07:40:27|34824.
07:40:29|34824.
07:40:30|34824.
07:40:30|34824.01
07:40:31|34824.01
07:40:32|34826.61
07:40:33|34826.62
07:40:34|34826.61
07:40:36|34823.14
07:40:37|34823.13
07:40:37|34823.14
07:40:39|34823.13
07:40:39|34823.13
07:40:41|34823.14
07:40:41|34823.14
07:40:43|34823.14
07:40:44|34823.13
07:40:45|34823.14
07:40:46|34821.37
07:40:47|34821.37
07:40:48|34821.14
07:40:49|34821.13
07:40:50|34821.14
07:40:51|34821.14
07:40:52|34821.14
07:40:53|34821.14
07:40:54|34821.14
07:40:55|34821.14
07:40:56|34821.13
07:40:57|34821.13
07:40:58|34821.13
07:40:59|34821.13
07:41:00|34821.14
07:41:01|34821.13
07:41:02|34821.14
07:41:03|34821.13
07:41:04|34825.32
07:41:05|34825.32
07:41:06|34825.33
07:41:07|34825.32
07:41:08|34825.32
07:41:09|34826.68
07:41:10|34827.13
07:41:11|34827.13
07:41:12|34827.96
07:41:13|34827.96
07:41:15|34829.45
07:41:15|34829.45
07:41:16|34829.45
07:41:17|34829.48
07:41:18|34831.24
07:41:19|34835.75
07:41:20|34835.95
07:41:21|34835.95
07:41:22|34835.94
07:41:23|34835.95
07:41:24|34836.04
07:41:25|34836.05
07:41:26|34840.
07:41:27|34839.99
07:41:28|34840.73
07:41:30|34840.72
07:41:30|34840.73
07:41:31|34840.73
07:41:33|34840.72
07:41:33|34840.72
07:41:35|34840.72
07:41:36|34840.83
07:41:37|34840.84
07:41:37|34842.17
07:41:38|34842.23
07:41:40|34842.23
07:41:40|34842.23
07:41:41|34842.44
07:41:42|34842.43
07:41:44|34842.44
07:41:45|34842.44
07:41:46|34842.44
07:41:46|34842.44
07:41:47|34844.25
07:41:49|34844.25
07:41:49|34844.25
07:41:50|34844.24
07:41:51|34844.24
07:41:52|34844.25
07:41:53|34844.25
07:41:54|34844.24
07:41:55|34844.24
07:41:57|34844.24
07:41:57|34844.25
07:41:59|34844.25
07:41:59|34844.24
07:42:01|34844.25
07:42:02|34844.24
07:42:03|34844.24
07:42:03|34844.24
07:42:05|34844.25
07:42:06|34844.24
07:42:07|34844.24
07:42:08|34844.25
07:42:08|34844.24
07:42:10|34844.25
07:42:11|34827.72
07:42:12|34822.18
07:42:13|34817.33
07:42:13|34817.32
07:42:14|34817.33
07:42:16|34817.33
07:42:17|34817.32
07:42:17|34817.33
07:42:18|34823.57
07:42:19|34824.3
07:42:21|34824.3
07:42:21|34824.3
07:42:23|34824.3
07:42:24|34824.3
07:42:25|34824.29
07:42:26|34824.3
07:42:27|34824.29
07:42:27|34824.3
07:42:28|34824.29
07:42:30|34824.29
07:42:31|34824.29
07:42:32|34824.3
07:42:33|34824.29
07:42:34|34824.3
07:42:35|34824.3
07:42:36|34824.29
07:42:37|34824.3
07:42:38|34827.02
07:42:40|34827.05
07:42:40|34827.09
07:42:42|34827.37
07:42:42|34827.38
07:42:43|34827.38
07:42:44|34827.37
07:42:45|34827.37
07:42:46|34827.38
07:42:47|34832.35
07:42:48|34832.35
07:42:49|34832.35
07:42:50|34832.35
07:42:51|34832.35
07:42:53|34832.36
07:42:53|34832.35
07:42:54|34832.35
07:42:55|34832.35
07:42:56|34832.35
07:42:57|34830.79
07:42:58|34830.79
07:43:00|34830.78
07:43:00|34830.79
07:43:01|34825.34
07:43:03|34825.33
07:43:03|34825.34
07:43:04|34825.33
07:43:06|34825.34
07:43:07|34825.33
07:43:07|34825.33
07:43:09|34825.34
07:43:09|34829.68
07:43:11|34829.67
07:43:12|34829.68
07:43:12|34829.68
07:43:13|34831.58
07:43:14|34831.94
07:43:15|34831.94
07:43:16|34831.94
07:43:18|34831.94
07:43:19|34831.94
07:43:19|34831.94
07:43:20|34831.94
07:43:21|34831.94
07:43:22|34829.47
07:43:23|34829.29
07:43:24|34829.3
07:43:25|34829.29
07:43:27|34829.29
07:43:27|34829.29
07:43:28|34829.29
07:43:30|34829.3
07:43:31|34829.29
07:43:31|34829.3
07:43:33|34829.3
07:43:34|34829.75
07:43:36|34829.96
07:43:36|34829.96
07:43:37|34829.96
07:43:38|34829.97
07:43:39|34829.97
07:43:40|34829.97
07:43:41|34829.97
07:43:42|34829.97
07:43:43|34829.96
07:43:45|34829.96
07:43:47|34829.96
07:43:47|34829.97
07:43:48|34829.97
07:43:49|34829.96
07:43:50|34829.96
07:43:51|34829.96
07:43:53|34829.96
07:43:54|34829.97
07:43:55|34829.97
07:43:56|34829.96
07:43:57|34829.96
07:43:58|34829.96
07:43:59|34829.96
07:44:00|34829.96
07:44:01|34829.97
07:44:02|34829.96
07:44:03|34829.97
07:44:04|34829.97
07:44:05|34832.94
07:44:06|34832.94
07:44:07|34832.95
07:44:08|34832.94
07:44:09|34832.94
07:44:10|34832.94
07:44:11|34832.94
07:44:12|34832.95
07:44:13|34832.95
07:44:14|34834.22
07:44:15|34834.22
07:44:16|34834.21
07:44:17|34835.86
07:44:18|34835.87
07:44:19|34835.86
07:44:20|34835.86
07:44:21|34835.87
07:44:22|34835.87
07:44:23|34835.86
07:44:24|34833.62
07:44:25|34833.63
07:44:26|34833.62
07:44:27|34833.63
07:44:28|34833.62
07:44:29|34829.97
07:44:31|34829.98
07:44:32|34829.97
07:44:33|34829.97
07:44:34|34829.97
07:44:35|34829.97
07:44:36|34829.98
07:44:37|34829.97
07:44:38|34829.98
07:44:40|34829.97
07:44:40|34829.98
07:44:41|34829.98
07:44:42|34829.98
07:44:43|34829.98
07:44:44|34829.97
07:44:45|34831.04
07:44:46|34831.05
07:44:47|34831.05
07:44:48|34831.05
07:44:50|34831.05
07:44:51|34831.05
07:44:52|34831.05
07:44:53|34831.05
07:44:53|34831.05
07:44:55|34832.37
07:44:55|34832.57
07:44:56|34832.57
07:44:57|34832.57
07:44:58|34832.57
07:44:59|34834.65
07:45:00|34834.65
07:45:01|34834.66
07:45:03|34834.66
07:45:03|34834.66
07:45:04|34835.87
07:45:05|34835.86
07:45:06|34835.86
07:45:07|34835.87
07:45:08|34835.86
07:45:09|34835.86
07:45:10|34835.86
07:45:12|34831.95
07:45:12|34831.04
07:45:13|34831.05
07:45:14|34831.04
07:45:16|34831.05
07:45:18|34831.04
07:45:19|34831.04
07:45:20|34831.05
07:45:21|34831.05
07:45:22|34831.05
07:45:23|34831.05
07:45:24|34831.05
07:45:25|34831.05
07:45:26|34831.05
07:45:27|34831.04
07:45:28|34831.05
07:45:29|34831.05
07:45:30|34831.05
07:45:32|34831.05
07:45:32|34831.04
07:45:34|34831.05
07:45:36|34831.04
07:45:36|34831.04
07:45:38|34831.04
07:45:39|34831.04
07:45:39|34831.05
07:45:41|34831.04
07:45:42|34829.98
07:45:43|34826.73
07:45:43|34826.73
07:45:45|34826.73
07:45:45|34826.73
07:45:46|34826.73
07:45:47|34826.73
07:45:49|34826.73
07:45:49|34826.73
07:45:50|34826.72
07:45:51|34826.72
07:45:52|34826.72
07:45:54|34826.72
07:45:55|34826.72
07:45:55|34826.72
07:45:57|34826.73
07:45:57|34826.72
07:45:58|34826.73
07:46:00|34826.72
07:46:01|34826.73
07:46:01|34826.72
07:46:03|34826.72
07:46:03|34826.72
07:46:04|34826.73
07:46:05|34826.72
07:46:06|34826.72
07:46:07|34826.73
07:46:08|34826.72
07:46:09|34826.72
07:46:10|34826.73
07:46:12|34826.72
07:46:12|34826.72
07:46:13|34826.72
07:46:14|34821.81
07:46:16|34821.81
07:46:16|34821.37
07:46:17|34821.38
07:46:18|34821.36
07:46:19|34820.68
07:46:20|34820.69
07:46:21|34817.4
07:46:23|34817.4
07:46:23|34817.4
07:46:24|34817.4
07:46:25|34817.41
07:46:27|34817.41
07:46:27|34817.4
07:46:28|34817.4
07:46:29|34817.4
07:46:30|34817.41
07:46:31|34817.41
07:46:32|34817.41
07:46:34|34817.4
07:46:36|34817.4
07:46:37|34817.4
07:46:37|34817.41
07:46:38|34817.41
07:46:40|34817.4
07:46:40|34817.41
07:46:42|34817.41
07:46:43|34817.41
07:46:44|34817.4
07:46:45|34817.4
07:46:46|34817.41
07:46:47|34817.41
07:46:48|34815.43
07:46:49|34815.43
07:46:50|34814.33
07:46:51|34813.93
07:46:52|34813.93
07:46:53|34813.93
07:46:54|34813.93
07:46:55|34813.92
07:46:56|34813.92
07:46:57|34813.92
07:46:58|34813.92
07:46:59|34813.58
07:47:00|34810.01
07:47:01|34810.01
07:47:02|34810.
07:47:03|34808.22
07:47:04|34808.22
07:47:05|34808.22
07:47:06|34808.21
07:47:07|34807.94
07:47:08|34806.
07:47:09|34806.01
07:47:10|34806.
07:47:11|34806.
07:47:12|34806.
07:47:13|34806.01
07:47:14|34805.
07:47:15|34804.85
07:47:16|34803.78
07:47:17|34801.02
07:47:18|34801.
07:47:19|34801.
07:47:20|34800.
07:47:21|34800.01
07:47:22|34800.
07:47:23|34800.
07:47:24|34800.
07:47:26|34800.
07:47:26|34800.
07:47:28|34800.01
07:47:29|34800.01
07:47:29|34800.
07:47:30|34800.
07:47:31|34800.
07:47:32|34800.
07:47:34|34800.
07:47:34|34800.01
07:47:36|34800.
07:47:37|34800.
07:47:38|34800.
07:47:39|34800.
07:47:40|34800.01
07:47:41|34800.
07:47:42|34800.
07:47:43|34800.01
07:47:44|34800.
07:47:45|34800.01
07:47:46|34800.01
07:47:47|34800.
07:47:49|34800.
07:47:50|34800.01
07:47:50|34800.01
07:47:52|34800.01
07:47:52|34800.
07:47:54|34800.
07:47:54|34800.
07:47:56|34800.
07:47:56|34800.01
07:47:57|34800.
07:47:59|34800.
07:48:00|34800.
07:48:00|34800.
07:48:01|34800.
07:48:03|34800.
07:48:04|34800.
07:48:05|34800.
07:48:05|34800.
07:48:07|34800.
07:48:08|34800.01
07:48:09|34800.
07:48:10|34800.01
07:48:10|34800.
07:48:12|34800.01
07:48:13|34800.01
07:48:14|34800.
07:48:15|34800.
07:48:15|34800.
07:48:17|34800.01
07:48:18|34800.01
07:48:18|34800.01
07:48:20|34800.01
07:48:20|34800.
07:48:21|34800.01
07:48:23|34800.
07:48:24|34800.
07:48:25|34800.
07:48:26|34800.01
07:48:27|34800.
07:48:28|34800.01
07:48:29|34800.01
07:48:30|34800.01
07:48:31|34800.01
07:48:32|34800.
07:48:33|34803.24
07:48:34|34804.17
07:48:35|34804.18
07:48:37|34804.17
07:48:38|34804.18
07:48:39|34804.17
07:48:39|34804.18
07:48:41|34804.18
07:48:42|34804.93
07:48:43|34809.99
07:48:44|34809.99
07:48:45|34809.98
07:48:46|34809.99
07:48:47|34809.99
07:48:48|34809.98
07:48:49|34809.99
07:48:50|34809.99
07:48:51|34809.98
07:48:53|34809.99
07:48:54|34809.99
07:48:55|34809.99
07:48:56|34809.99
07:48:56|34809.99
07:48:57|34809.98
07:48:59|34809.98
07:49:00|34809.98
07:49:01|34809.98
07:49:02|34805.01
07:49:02|34805.01
07:49:04|34805.02
07:49:05|34805.02
07:49:05|34805.02
07:49:06|34805.02
07:49:07|34805.01
07:49:09|34805.02
07:49:09|34805.02
07:49:11|34805.01
07:49:11|34805.02
07:49:12|34805.01
07:49:14|34805.01
07:49:14|34805.01
07:49:16|34805.02
07:49:16|34805.01
07:49:18|34805.01
07:49:18|34805.01
07:49:20|34805.02
07:49:20|34805.01
07:49:23|34805.01
07:49:23|34805.02
07:49:25|34805.01
07:49:25|34805.01
07:49:27|34805.02
07:49:27|34805.01
07:49:29|34805.02
07:49:30|34805.02
07:49:30|34805.01
07:49:32|34805.02
07:49:33|34805.01
07:49:33|34805.01
07:49:35|34805.02
07:49:35|34805.01
07:49:37|34805.01
07:49:38|34805.01
07:49:39|34805.01
07:49:40|34805.53
07:49:41|34805.97
07:49:42|34805.96
07:49:43|34805.96
07:49:44|34805.97
07:49:45|34805.97
07:49:46|34810.
07:49:48|34810.36
07:49:50|34810.37
07:49:51|34810.36
07:49:52|34810.78
07:49:52|34810.78
07:49:54|34810.79
07:49:55|34810.78
07:49:55|34810.79
07:49:56|34810.79
07:49:58|34810.78
07:49:59|34810.79
07:49:59|34810.78
07:50:00|34810.79
07:50:02|34810.78
07:50:02|34810.78
07:50:04|34810.78
07:50:05|34810.79
07:50:06|34810.79
07:50:07|34810.79
07:50:08|34810.78
07:50:09|34810.78
07:50:10|34810.78
07:50:11|34810.79
07:50:12|34810.79
07:50:12|34810.79
07:50:14|34810.78
07:50:15|34810.79
07:50:16|34810.78
07:50:17|34810.78
07:50:17|34810.79
07:50:19|34810.79
07:50:20|34810.79
07:50:21|34810.78
07:50:22|34810.79
07:50:23|34810.79
07:50:23|34810.79
07:50:25|34810.79
07:50:26|34810.78
07:50:27|34810.78
07:50:28|34810.79
07:50:29|34810.78
07:50:30|34810.78
07:50:33|34810.78
07:50:34|34808.23
07:50:35|34808.23
07:50:36|34808.24
07:50:37|34808.23
07:50:38|34808.23
07:50:39|34808.23
07:50:40|34808.17
07:50:41|34805.97
07:50:42|34805.96
07:50:43|34805.96
07:50:44|34805.96
07:50:45|34805.96
07:50:46|34805.96
07:50:47|34805.96
07:50:48|34805.97
07:50:49|34805.96
07:50:50|34805.96
07:50:51|34805.96
07:50:52|34805.97
07:50:53|34805.97
07:50:54|34805.97
07:50:55|34805.97
07:50:56|34805.97
07:50:57|34805.96
07:50:58|34805.97
07:50:59|34805.96
07:51:00|34805.96
07:51:01|34805.96
07:51:02|34805.96
07:51:03|34805.97
07:51:04|34805.96
07:51:05|34805.96
07:51:06|34805.97
07:51:07|34805.97
07:51:08|34805.96
07:51:09|34805.96
07:51:10|34805.96
07:51:11|34805.96
07:51:12|34805.97
07:51:13|34805.97
07:51:14|34805.96
07:51:15|34805.97
07:51:16|34805.96
07:51:17|34805.96
07:51:18|34805.96
07:51:19|34805.96
07:51:20|34802.24
07:51:21|34800.21
07:51:22|34800.21
07:51:23|34800.21
07:51:24|34800.21
07:51:25|34800.21
07:51:26|34800.2
07:51:27|34800.2
07:51:28|34800.01
07:51:29|34800.01
07:51:30|34800.01
07:51:31|34800.
07:51:32|34800.01
07:51:33|34800.01
07:51:34|34800.
07:51:35|34800.
07:51:36|34800.01
07:51:38|34802.67
07:51:39|34804.13
07:51:40|34804.12
07:51:41|34804.12
07:51:42|34804.12
07:51:43|34804.12
07:51:44|34804.12
07:51:45|34804.12
07:51:46|34804.12
07:51:50|34804.12
07:51:50|34804.13
07:51:52|34804.12
07:51:52|34804.12
07:51:54|34804.13
07:51:54|34804.13
07:51:55|34804.13
07:51:56|34804.12
07:51:57|34804.12
07:51:59|34804.12
07:52:00|34804.12
07:52:01|34804.12
07:52:02|34804.12
07:52:03|34804.12
07:52:04|34804.13
07:52:05|34804.13
07:52:06|34804.12
07:52:07|34804.13
07:52:08|34804.13
07:52:10|34804.12
07:52:11|34804.12
07:52:12|34804.13
07:52:13|34804.13
07:52:14|34804.13
07:52:15|34804.12
07:52:16|34804.65
07:52:16|34808.59
07:52:18|34808.59
07:52:19|34809.12
07:52:20|34809.12
07:52:21|34809.99
07:52:21|34809.98
07:52:23|34809.98
07:52:24|34809.99
07:52:25|34809.98
07:52:26|34809.98
07:52:27|34809.98
07:52:28|34809.99
07:52:29|34809.99
07:52:30|34809.99
07:52:30|34809.98
07:52:32|34809.98
07:52:32|34809.98
07:52:33|34808.59
07:52:35|34808.21
07:52:36|34808.21
07:52:37|34808.21
07:52:38|34808.22
07:52:39|34808.22
07:52:40|34808.22
07:52:42|34808.22
07:52:43|34808.21
07:52:44|34808.21
07:52:45|34808.22
07:52:46|34808.22
07:52:47|34808.21
07:52:49|34808.22
07:52:49|34808.22
07:52:50|34808.22
07:52:51|34808.21
07:52:53|34808.22
07:52:55|34808.22
07:52:55|34808.22
07:52:57|34808.22
07:52:58|34808.21
07:52:59|34808.22
07:52:59|34808.21
07:53:00|34808.21
07:53:02|34808.21
07:53:03|34808.21
07:53:04|34808.21
07:53:05|34808.21
07:53:06|34804.21
07:53:07|34804.21
07:53:07|34804.21
07:53:09|34800.44
07:53:10|34800.44
07:53:11|34800.45
07:53:12|34800.45
07:53:12|34800.44
07:53:14|34800.01
07:53:15|34800.01
07:53:16|34800.02
07:53:17|34800.01
07:53:18|34800.02
07:53:20|34800.01
07:53:22|34800.01
07:53:23|34800.01
07:53:24|34800.01
07:53:24|34800.
07:53:25|34801.57
07:53:26|34801.93
07:53:28|34801.93
07:53:29|34801.93
07:53:30|34801.93
07:53:31|34801.92
07:53:32|34802.67
07:53:33|34803.47
07:53:33|34803.48
07:53:35|34804.54
07:53:35|34804.55
07:53:37|34804.55
07:53:38|34804.55
07:53:38|34804.55
07:53:40|34804.55
07:53:42|34804.54
07:53:43|34804.54
07:53:44|34804.55
07:53:44|34804.54
07:53:46|34804.54
07:53:47|34804.55
07:53:48|34804.54
07:53:48|34804.55
07:53:49|34804.54
07:53:50|34804.54
07:53:51|34804.54
07:53:53|34804.54
07:53:53|34804.54
07:53:55|34804.55
07:53:55|34804.54
07:53:56|34804.54
07:53:58|34804.54
07:53:58|34804.55
07:54:00|34804.55
07:54:00|34804.54
07:54:02|34804.55
07:54:03|34804.55
07:54:04|34804.55
07:54:05|34804.54
07:54:06|34804.54
07:54:06|34804.54
07:54:08|34804.54
07:54:10|34804.55
07:54:11|34804.55
07:54:12|34804.55
07:54:13|34800.01
07:54:13|34800.
07:54:15|34800.01
07:54:16|34800.01
07:54:17|34800.01
07:54:18|34800.
07:54:18|34800.
07:54:19|34800.
07:54:20|34800.
07:54:22|34800.01
07:54:22|34800.
07:54:24|34800.
07:54:25|34800.01
07:54:26|34800.01
07:54:27|34800.01
07:54:28|34800.01
07:54:28|34800.
07:54:30|34800.
07:54:31|34800.
07:54:32|34800.
07:54:33|34800.01
07:54:34|34800.
07:54:36|34800.01
07:54:36|34800.01
07:54:37|34800.01
07:54:38|34800.
07:54:39|34800.
07:54:41|34800.
07:54:41|34800.
07:54:43|34800.
07:54:44|34800.
07:54:45|34800.
07:54:46|34800.
07:54:47|34788.82
07:54:48|34788.81
07:54:50|34788.77
07:54:50|34787.95
07:54:52|34787.34
07:54:53|34787.34
07:54:53|34787.34
07:54:54|34787.34
07:54:56|34787.35
07:54:56|34787.35
07:54:58|34791.18
07:54:58|34791.17
07:54:59|34791.18
07:55:01|34791.18
07:55:02|34792.18
07:55:03|34792.33
07:55:03|34792.32
07:55:05|34792.33
07:55:05|34792.32
07:55:07|34792.32
07:55:08|34792.77
07:55:09|34797.67
07:55:09|34797.66
07:55:10|34797.67
07:55:12|34797.67
07:55:12|34797.67
07:55:14|34797.66
07:55:14|34797.67
07:55:15|34797.66
07:55:16|34797.66
07:55:17|34797.66
07:55:19|34797.66
07:55:19|34798.77
07:55:20|34798.77
07:55:21|34798.77
07:55:23|34798.77
07:55:24|34798.77
07:55:24|34798.77
07:55:25|34798.76
07:55:26|34798.76
07:55:27|34798.76
07:55:28|34798.76
07:55:29|34798.76
07:55:30|34798.76
07:55:32|34793.06
07:55:33|34793.06
07:55:34|34793.07
07:55:35|34793.07
07:55:36|34793.07
07:55:37|34793.06
07:55:38|34793.06
07:55:39|34793.07
07:55:40|34793.07
07:55:41|34793.06
07:55:42|34793.07
07:55:43|34793.07
07:55:45|34793.06
07:55:46|34793.06
07:55:47|34793.07
07:55:48|34793.07
07:55:49|34793.06
07:55:50|34793.07
07:55:51|34793.06
07:55:52|34793.07
07:55:53|34793.07
07:55:54|34793.06
07:55:55|34793.06
07:55:56|34793.05
07:55:57|34792.54
07:55:58|34792.54
07:55:59|34788.81
07:56:00|34788.44
07:56:01|34788.45
07:56:02|34788.45
07:56:03|34788.44
07:56:04|34788.45
07:56:05|34788.45
07:56:07|34788.45
07:56:08|34788.44
07:56:09|34788.44
07:56:10|34788.44
07:56:11|34788.44
07:56:12|34788.44
07:56:13|34788.44
07:56:14|34788.44
07:56:15|34788.44
07:56:16|34786.72
07:56:17|34786.71
07:56:18|34786.71
07:56:19|34786.72
07:56:21|34788.45
07:56:21|34790.92
07:56:23|34787.33
07:56:23|34787.33
07:56:24|34787.33
07:56:26|34787.34
07:56:27|34787.33
07:56:28|34787.33
07:56:29|34787.34
07:56:30|34787.34
07:56:30|34787.33
07:56:32|34787.33
07:56:32|34787.33
07:56:34|34787.33
07:56:35|34787.33
07:56:36|34787.34
07:56:37|34787.34
07:56:38|34787.33
07:56:39|34787.33
07:56:40|34787.34
07:56:41|34787.33
07:56:42|34787.34
07:56:44|34787.33
07:56:45|34787.34
07:56:46|34787.33
07:56:47|34787.33
07:56:48|34787.34
07:56:49|34787.33
07:56:50|34787.33
07:56:51|34787.33
07:56:52|34787.33
07:56:53|34787.33
07:56:54|34787.34
07:56:55|34787.34
07:56:56|34787.33
07:56:57|34787.34
07:56:58|34787.33
07:57:00|34787.34
07:57:00|34787.34
07:57:01|34787.33
07:57:02|34779.49
07:57:03|34779.49
07:57:04|34777.86
07:57:05|34777.86
07:57:06|34777.86
07:57:07|34777.86
07:57:08|34777.86
07:57:10|34777.86
07:57:10|34777.87
07:57:11|34777.87
07:57:13|34777.87
07:57:14|34777.87
07:57:15|34777.86
07:57:15|34777.86
07:57:17|34777.86
07:57:18|34777.86
07:57:19|34778.69
07:57:20|34779.43
07:57:21|34779.42
07:57:22|34779.43
07:57:23|34779.42
07:57:24|34779.42
07:57:25|34779.42
07:57:26|34779.43
07:57:27|34779.42
07:57:28|34779.42
07:57:29|34779.42
07:57:30|34779.43
07:57:31|34779.43
07:57:32|34779.43
07:57:33|34779.42
07:57:34|34779.42
07:57:35|34779.42
07:57:36|34779.42
07:57:37|34779.43
07:57:38|34779.43
07:57:39|34779.42
07:57:40|34779.43
07:57:41|34779.48
07:57:42|34779.49
07:57:43|34779.49
07:57:44|34779.49
07:57:45|34779.49
07:57:47|34779.48
07:57:49|34779.49
07:57:49|34779.48
07:57:51|34779.48
07:57:52|34779.55
07:57:53|34779.55
07:57:54|34779.55
07:57:55|34779.55
07:57:56|34779.55
07:57:57|34779.56
07:57:58|34779.55
07:57:59|34779.55
07:58:00|34779.56
07:58:02|34779.55
07:58:02|34779.56
07:58:03|34779.56
07:58:04|34779.56
07:58:05|34779.56
07:58:06|34779.56
07:58:07|34779.56
07:58:08|34779.56
07:58:09|34779.55
07:58:10|34779.56
07:58:11|34779.55
07:58:12|34779.56
07:58:13|34779.56
07:58:15|34779.55
07:58:15|34779.55
07:58:16|34779.55
07:58:17|34779.55
07:58:19|34779.55
07:58:20|34779.56
07:58:21|34779.55
07:58:22|34779.56
07:58:23|34779.55
07:58:24|34779.55
07:58:25|34779.56
07:58:26|34779.56
07:58:27|34779.55
07:58:28|34779.55
07:58:29|34779.55
07:58:30|34779.55
07:58:31|34779.4
07:58:32|34772.97
07:58:33|34772.98
07:58:34|34772.97
07:58:35|34768.58
07:58:36|34768.57
07:58:37|34768.57
07:58:38|34768.58
07:58:40|34768.58
07:58:40|34768.57
07:58:41|34768.57
07:58:42|34768.57
07:58:43|34768.57
07:58:44|34768.58
07:58:45|34768.58
07:58:46|34768.57
07:58:47|34768.58
07:58:48|34768.58
07:58:49|34768.58
07:58:50|34768.57
07:58:51|34768.57
07:58:52|34768.57
07:58:53|34768.57
07:58:56|34767.92
07:58:57|34766.72
07:58:58|34766.72
07:58:59|34766.71
07:59:00|34766.71
07:59:01|34766.71
07:59:02|34766.19
07:59:03|34766.2
07:59:04|34766.19
07:59:05|34766.2
07:59:06|34765.93
07:59:07|34765.93
07:59:08|34765.92
07:59:09|34765.92
07:59:10|34765.93
07:59:11|34765.93
07:59:12|34765.92
07:59:13|34765.92
07:59:14|34765.93
07:59:15|34765.92
07:59:16|34765.93
07:59:17|34765.93
07:59:18|34765.92
07:59:19|34765.93
07:59:20|34765.93
07:59:21|34765.92
07:59:22|34765.87
07:59:24|34765.05
07:59:24|34765.01
07:59:25|34765.01
07:59:27|34765.01
07:59:28|34760.
07:59:28|34760.
07:59:30|34760.
07:59:30|34759.99
07:59:31|34759.99
07:59:32|34760.
07:59:33|34763.29
07:59:34|34763.29
07:59:35|34763.29
07:59:37|34763.28
07:59:38|34763.29
07:59:38|34763.28
07:59:39|34763.28
07:59:40|34763.28
07:59:41|34763.28
07:59:42|34763.28
07:59:43|34763.29
07:59:45|34763.28
07:59:46|34763.28
07:59:47|34763.28
07:59:48|34763.28
07:59:49|34763.28
07:59:50|34763.28
07:59:51|34763.28
07:59:52|34763.29
07:59:52|34763.29
07:59:54|34763.28
07:59:55|34763.29
07:59:56|34763.28
07:59:57|34763.29
07:59:58|34766.36
07:59:58|34766.36
08:00:00|34767.98
08:00:01|34767.99
08:00:02|34767.99
08:00:03|34767.99
08:00:04|34767.98
08:00:04|34767.98
08:00:06|34767.98
08:00:07|34767.98
08:00:08|34767.98
08:00:08|34767.99
08:00:10|34767.98
08:00:11|34767.98
08:00:12|34767.99
08:00:13|34767.99
08:00:14|34767.99
08:00:16|34767.01
08:00:18|34766.76
08:00:19|34766.37
08:00:19|34766.38
08:00:20|34763.3
08:00:22|34763.29
08:00:22|34763.29
08:00:24|34758.28
08:00:24|34757.52
08:00:25|34757.53
08:00:27|34753.92
08:00:28|34753.93
08:00:28|34753.92
08:00:29|34753.9
08:00:30|34753.9
08:00:31|34753.91
08:00:32|34753.9
08:00:33|34753.91
08:00:35|34753.91
08:00:36|34753.9
08:00:37|34753.91
08:00:37|34753.9
08:00:39|34753.91
08:00:40|34753.91
08:00:41|34753.9
08:00:42|34753.91
08:00:42|34753.91
08:00:43|34753.9
08:00:44|34753.9
08:00:45|34753.9
08:00:46|34753.91
08:00:48|34753.9
08:00:50|34753.9
08:00:50|34753.91
08:00:52|34753.91
08:00:52|34753.91
08:00:54|34753.91
08:00:55|34753.9
08:00:56|34753.9
08:00:57|34753.91
08:00:59|34753.91
08:01:00|34752.81
08:01:02|34752.81
08:01:02|34752.81
08:01:03|34752.81
08:01:04|34752.8
08:01:05|34750.
08:01:06|34750.
08:01:07|34742.71
08:01:08|34742.62
08:01:09|34739.81
08:01:10|34737.33
08:01:11|34737.33
08:01:12|34737.33
08:01:13|34737.34
08:01:14|34737.33
08:01:15|34737.33
08:01:16|34737.33
08:01:17|34737.33
08:01:18|34739.41
08:01:20|34739.97
08:01:20|34741.2
08:01:21|34741.21
08:01:22|34741.2
08:01:23|34741.21
08:01:24|34741.73
08:01:25|34741.73
08:01:27|34741.72
08:01:27|34743.3
08:01:28|34743.3
08:01:30|34743.3
08:01:30|34743.3
08:01:31|34743.31
08:01:32|34743.3
08:01:33|34740.4
08:01:34|34740.4
08:01:36|34740.4
08:01:37|34733.69
08:01:38|34733.69
08:01:39|34732.14
08:01:40|34732.06
08:01:41|34732.05
08:01:42|34732.05
08:01:43|34732.05
08:01:44|34722.18
08:01:45|34722.18
08:01:46|34722.17
08:01:47|34722.18
08:01:49|34722.17
08:01:50|34722.18
08:01:51|34736.44
08:01:52|34736.45
08:01:53|34734.69
08:01:55|34734.69
08:01:55|34734.69
08:01:57|34734.66
08:01:57|34734.67
08:01:58|34734.67
08:02:00|34734.67
08:02:00|34734.67
08:02:01|34734.66
08:02:02|34738.17
08:02:03|34738.18
08:02:04|34738.18
08:02:05|34738.17
08:02:06|34738.17
08:02:07|34738.17
08:02:08|34738.18
08:02:09|34738.17
08:02:10|34738.18
08:02:11|34738.17
08:02:13|34738.18
08:02:14|34738.17
08:02:15|34738.17
08:02:16|34738.17
08:02:17|34734.67
08:02:17|34734.67
08:02:19|34734.66
08:02:20|34734.67
08:02:20|34731.43
08:02:21|34727.18
08:02:22|34726.03
08:02:24|34726.03
08:02:25|34726.04
08:02:25|34726.04
08:02:26|34726.03
08:02:27|34725.
08:02:29|34725.
08:02:30|34725.01
08:02:30|34725.
08:02:31|34725.
08:02:32|34725.
08:02:33|34725.
08:02:34|34725.
08:02:35|34725.
08:02:36|34725.
08:02:38|34725.
08:02:38|34725.01
08:02:39|34725.01
08:02:40|34725.
08:02:42|34725.01
08:02:42|34725.
08:02:43|34725.
08:02:44|34725.01
08:02:46|34725.
08:02:46|34725.
08:02:47|34725.
08:02:49|34725.
08:02:51|34723.93
08:02:52|34722.17
08:02:53|34721.11
08:02:54|34717.72
08:02:55|34721.85
08:02:56|34721.85
08:02:57|34721.85
08:02:58|34721.85
08:02:59|34721.86
08:02:59|34720.62
08:03:00|34720.15
08:03:02|34720.15
08:03:03|34718.91
08:03:04|34717.94
08:03:05|34717.75
08:03:05|34717.74
08:03:07|34717.75
08:03:08|34721.2
08:03:09|34720.7
08:03:10|34720.7
08:03:11|34719.8
08:03:12|34717.85
08:03:13|34717.84
08:03:14|34717.85
08:03:15|34717.85
08:03:16|34717.85
08:03:17|34720.69
08:03:18|34720.7
08:03:19|34720.7
08:03:20|34720.7
08:03:21|34720.69
08:03:22|34720.7
08:03:23|34723.18
08:03:24|34723.18
08:03:25|34726.77
08:03:26|34729.98
08:03:27|34730.
08:03:28|34731.99
08:03:29|34732.
08:03:30|34732.
08:03:31|34732.
08:03:32|34732.
08:03:33|34732.
08:03:34|34731.99
08:03:35|34732.
08:03:36|34731.99
08:03:37|34732.
08:03:38|34731.99
08:03:40|34732.
08:03:41|34736.64
08:03:42|34736.65
08:03:43|34736.65
08:03:44|34737.42
08:03:45|34737.42
08:03:46|34737.42
08:03:47|34737.42
08:03:48|34737.41
08:03:50|34737.42
08:03:51|34737.42
08:03:52|34737.42
08:03:53|34737.42
08:03:54|34737.42
08:03:55|34737.41
08:03:56|34737.42
08:03:57|34738.93
08:03:58|34738.94
08:03:59|34738.93
08:04:01|34738.94
08:04:03|34738.93
08:04:03|34738.94
08:04:04|34738.93
08:04:05|34738.94
08:04:06|34738.94
08:04:07|34738.94
08:04:08|34739.52
08:04:09|34740.
08:04:10|34740.
08:04:12|34740.
08:04:13|34739.99
08:04:13|34745.82
08:04:15|34749.74
08:04:15|34750.
08:04:17|34749.99
08:04:18|34750.
08:04:18|34750.
08:04:19|34749.99
08:04:21|34749.99
08:04:21|34749.99
08:04:22|34750.
08:04:24|34750.
08:04:25|34749.99
08:04:26|34750.
08:04:27|34749.99
08:04:28|34749.99
08:04:28|34749.99
08:04:30|34749.99
08:04:30|34750.
08:04:32|34749.99
08:04:32|34749.99
08:04:33|34749.99
08:04:35|34737.77
08:04:35|34737.43
08:04:36|34730.38
08:04:37|34730.3
08:04:38|34730.3
08:04:39|34730.29
08:04:40|34730.29
08:04:42|34728.09
08:04:42|34725.45
08:04:43|34725.45
08:04:45|34725.45
08:04:45|34725.45
08:04:46|34725.4
08:04:47|34725.4
08:04:48|34725.4
08:04:50|34725.41
08:04:52|34725.4
08:04:53|34725.4
08:04:54|34725.41
08:04:55|34725.4
08:04:56|34725.4
08:04:58|34725.4
08:04:58|34725.4
08:04:59|34725.41
08:05:00|34725.41
08:05:01|34726.33
08:05:02|34729.08
08:05:03|34729.76
08:05:04|34729.77
08:05:06|34731.9
08:05:07|34734.59
08:05:07|34734.59
08:05:08|34734.68
08:05:10|34734.69
08:05:10|34735.92
08:05:11|34737.43
08:05:13|34737.43
08:05:14|34740.
08:05:14|34740.
08:05:16|34739.99
08:05:17|34740.
08:05:18|34740.
08:05:18|34740.
08:05:20|34740.
08:05:21|34740.
08:05:22|34740.
08:05:22|34740.
08:05:24|34740.
08:05:24|34740.
08:05:26|34740.
08:05:27|34739.99
08:05:28|34740.
08:05:28|34739.99
08:05:30|34736.71
08:05:31|34736.71
08:05:32|34736.71
08:05:32|34736.71
08:05:34|34736.
08:05:35|34735.92
08:05:36|34735.92
08:05:37|34733.38
08:05:38|34733.37
08:05:39|34733.37
08:05:39|34733.37
08:05:41|34730.25
08:05:41|34730.26
08:05:43|34730.26
08:05:43|34730.25
08:05:45|34730.25
08:05:46|34732.93
08:05:46|34732.92
08:05:48|34734.69
08:05:48|34735.58
08:05:49|34735.58
08:05:51|34735.58
08:05:52|34735.58
08:05:53|34735.58
08:05:53|34735.58
08:05:55|34735.57
08:05:56|34735.58
08:05:57|34735.58
08:05:57|34735.57
08:05:59|34735.58
08:06:00|34735.57
08:06:01|34735.58
08:06:01|34735.58
08:06:03|34735.79
08:06:04|34735.8
08:06:05|34739.98
08:06:06|34739.98
08:06:08|34739.97
08:06:08|34739.55
08:06:10|34739.42
08:06:11|34736.49
08:06:12|34729.55
08:06:13|34729.55
08:06:13|34729.55
08:06:14|34729.55
08:06:16|34729.54
08:06:16|34729.54
08:06:18|34729.55
08:06:19|34729.54
08:06:20|34729.54
08:06:20|34729.55
08:06:22|34729.54
08:06:23|34731.61
08:06:23|34731.84
08:06:24|34731.84
08:06:26|34731.84
08:06:27|34734.68
08:06:27|34734.68
08:06:29|34734.69
08:06:29|34734.95
08:06:30|34739.97
08:06:31|34739.97
08:06:33|34739.97
08:06:33|34739.97
08:06:34|34739.97
08:06:35|34739.96
08:06:36|34739.97
08:06:37|34739.97
08:06:38|34739.97
08:06:39|34739.96
08:06:41|34743.05
08:06:41|34744.96
08:06:43|34744.97
08:06:43|34744.96
08:06:44|34744.96
08:06:45|34744.97
08:06:46|34744.97
08:06:47|34744.97
08:06:48|34745.22
08:06:50|34749.99
08:06:50|34749.99
08:06:51|34750.
08:06:53|34750.
08:06:54|34750.
08:06:56|34749.99
08:06:57|34749.99
08:06:57|34749.99
08:06:58|34749.99
08:06:59|34750.
08:07:00|34750.
08:07:02|34750.
08:07:02|34750.
08:07:03|34749.99
08:07:04|34750.
08:07:05|34750.
08:07:06|34750.
08:07:07|34750.
08:07:08|34750.
08:07:09|34749.99
08:07:10|34750.
08:07:11|34750.
08:07:12|34749.99
08:07:13|34749.99
08:07:15|34749.99
08:07:16|34749.99
08:07:16|34749.99
08:07:18|34749.99
08:07:19|34749.99
08:07:19|34750.
08:07:20|34750.
08:07:22|34749.99
08:07:22|34749.99
08:07:23|34750.
08:07:24|34749.99
08:07:26|34749.99
08:07:27|34750.
08:07:28|34750.93
08:07:29|34751.82
08:07:30|34753.91
08:07:31|34753.91
08:07:32|34753.91
08:07:33|34753.91
08:07:34|34753.91
08:07:34|34755.76
08:07:36|34755.76
08:07:37|34755.76
08:07:38|34755.77
08:07:39|34755.77
08:07:39|34755.77
08:07:40|34755.76
08:07:42|34755.77
08:07:43|34755.76
08:07:44|34756.97
08:07:45|34757.67
08:07:46|34757.68
08:07:47|34757.68
08:07:48|34757.68
08:07:49|34759.
08:07:51|34758.99
08:07:51|34759.
08:07:52|34759.
08:07:54|34759.
08:07:55|34759.
08:07:56|34758.99
08:07:58|34759.
08:07:59|34759.
08:08:00|34759.
08:08:01|34758.99
08:08:02|34758.99
08:08:02|34759.
08:08:04|34759.
08:08:05|34759.
08:08:06|34758.99
08:08:07|34759.
08:08:08|34758.99
08:08:09|34759.
08:08:10|34758.99
08:08:11|34758.99
08:08:12|34759.
08:08:12|34759.
08:08:14|34759.
08:08:15|34759.
08:08:16|34759.
08:08:17|34758.99
08:08:18|34759.
08:08:19|34759.
08:08:20|34759.
08:08:21|34759.
08:08:22|34759.
08:08:23|34758.99
08:08:24|34758.99
08:08:25|34759.
08:08:26|34759.
08:08:27|34758.99
08:08:28|34759.
08:08:29|34758.46
08:08:30|34755.81
08:08:31|34754.06
08:08:32|34754.06
08:08:33|34754.06
08:08:34|34754.05
08:08:35|34754.06
08:08:36|34754.05
08:08:37|34755.07
08:08:38|34755.07
08:08:39|34755.07
08:08:40|34758.9
08:08:41|34758.9
08:08:42|34758.9
08:08:44|34758.9
08:08:44|34758.89
08:08:45|34758.9
08:08:46|34758.9
08:08:47|34758.89
08:08:48|34758.89
08:08:49|34758.89
08:08:50|34758.9
08:08:51|34758.9
08:08:52|34758.9
08:08:54|34758.9
08:08:56|34758.9
08:08:56|34758.89
08:08:58|34758.9
08:08:58|34758.9
08:08:59|34758.89
08:09:00|34758.89
08:09:02|34758.9
08:09:02|34758.9
08:09:04|34758.89
08:09:05|34758.9
08:09:06|34758.9
08:09:06|34758.89
08:09:08|34758.9
08:09:09|34758.9
08:09:10|34758.89
08:09:11|34758.9
08:09:11|34758.9
08:09:13|34758.89
08:09:14|34758.9
08:09:15|34758.89
08:09:15|34758.9
08:09:17|34758.89
08:09:18|34758.9
08:09:19|34758.9
08:09:20|34758.9
08:09:21|34758.89
08:09:22|34758.89
08:09:23|34758.89
08:09:24|34758.89
08:09:25|34758.9
08:09:26|34758.89
08:09:27|34758.61
08:09:28|34758.45
08:09:29|34754.06
08:09:30|34754.06
08:09:31|34754.05
08:09:32|34753.
08:09:33|34752.74
08:09:34|34752.73
08:09:35|34752.73
08:09:36|34751.42
08:09:37|34751.43
08:09:38|34751.43
08:09:39|34751.43
08:09:40|34751.42
08:09:41|34751.43
08:09:42|34751.43
08:09:43|34751.42
08:09:44|34751.43
08:09:45|34751.43
08:09:46|34751.42
08:09:47|34751.42
08:09:48|34751.42
08:09:49|34751.43
08:09:50|34751.43
08:09:51|34751.43
08:09:52|34751.43
08:09:54|34751.42
08:09:54|34751.43
08:09:55|34751.41
08:09:56|34751.16
08:09:58|34751.16
08:09:59|34751.16
08:10:01|34751.16
08:10:01|34751.16
08:10:02|34751.15
08:10:03|34751.16
08:10:05|34751.42
08:10:06|34751.42
08:10:07|34751.43
08:10:08|34751.42
08:10:09|34751.43
08:10:09|34751.43
08:10:10|34751.43
08:10:12|34751.43
08:10:13|34751.42
08:10:14|34750.18
08:10:15|34750.19
08:10:16|34750.19
08:10:17|34750.18
08:10:17|34750.19
08:10:19|34750.18
08:10:20|34750.19
08:10:21|34750.18
08:10:21|34750.18
08:10:22|34750.19
08:10:24|34750.18
08:10:25|34750.18
08:10:26|34750.19
08:10:27|34750.19
08:10:28|34750.19
08:10:29|34750.94
08:10:30|34750.93
08:10:31|34750.94
08:10:32|34750.94
08:10:33|34750.93
08:10:34|34750.93
08:10:35|34750.93
08:10:36|34750.94
08:10:37|34751.42
08:10:38|34751.43
08:10:38|34751.42
08:10:40|34751.43
08:10:40|34751.43
08:10:41|34751.43
08:10:43|34751.42
08:10:44|34751.42
08:10:45|34751.42
08:10:46|34751.42
08:10:46|34751.42
08:10:48|34751.42
08:10:48|34751.42
08:10:50|34751.42
08:10:51|34751.43
08:10:51|34751.43
08:10:53|34751.43
08:10:53|34751.42
08:10:55|34751.42
08:10:55|34751.43
08:10:57|34751.42
08:10:58|34751.42
08:10:59|34751.42
08:11:00|34751.43
08:11:01|34751.43
08:11:02|34751.42
08:11:03|34751.42
08:11:04|34751.85
08:11:05|34755.78
08:11:06|34755.8
08:11:07|34755.81
08:11:08|34755.8
08:11:09|34755.81
08:11:10|34755.81
08:11:11|34755.8
08:11:12|34755.81
08:11:13|34755.81
08:11:14|34755.8
08:11:15|34755.81
08:11:17|34755.81
08:11:17|34755.8
08:11:18|34755.81
08:11:19|34755.8
08:11:20|34755.81
08:11:22|34755.8
08:11:23|34755.8
08:11:24|34755.8
08:11:25|34755.81
08:11:26|34755.81
08:11:26|34755.81
08:11:28|34755.81
08:11:29|34755.8
08:11:30|34755.8
08:11:31|34755.8
08:11:32|34755.81
08:11:33|34755.8
08:11:34|34755.8
08:11:35|34755.81
08:11:36|34755.81
08:11:37|34755.81
08:11:38|34755.81
08:11:39|34755.81
08:11:40|34755.81
08:11:41|34755.81
08:11:42|34755.81
08:11:42|34755.81
08:11:44|34755.8
08:11:45|34755.8
08:11:46|34755.8
08:11:47|34755.8
08:11:47|34755.8
08:11:48|34755.81
08:11:50|34755.8
08:11:51|34755.8
08:11:52|34755.81
08:11:53|34755.81
08:11:54|34755.8
08:11:54|34755.81
08:11:56|34755.81
08:11:57|34755.8
08:11:57|34755.81
08:11:59|34755.8
08:12:00|34755.8
08:12:01|34755.8
08:12:02|34750.93
08:12:03|34750.93
08:12:04|34750.93
08:12:05|34750.93
08:12:06|34750.
08:12:07|34749.99
08:12:08|34749.99
08:12:09|34749.99
08:12:10|34750.
08:12:11|34750.
08:12:12|34750.
08:12:13|34749.99
08:12:14|34750.
08:12:16|34749.99
08:12:16|34749.99
08:12:17|34750.
08:12:19|34750.93
08:12:19|34750.92
08:12:21|34750.93
08:12:22|34750.93
08:12:23|34755.1
08:12:23|34755.1
08:12:24|34755.79
08:12:26|34758.89
08:12:26|34758.88
08:12:28|34758.89
08:12:28|34758.89
08:12:30|34758.89
08:12:31|34758.88
08:12:32|34758.88
08:12:33|34758.88
08:12:34|34758.88
08:12:35|34758.89
08:12:36|34758.89
08:12:37|34758.88
08:12:38|34758.88
08:12:39|34758.88
08:12:40|34758.88
08:12:41|34759.67
08:12:42|34759.68
08:12:43|34759.68
08:12:44|34759.68
08:12:45|34759.68
08:12:46|34762.4
08:12:47|34762.4
08:12:48|34762.4
08:12:49|34762.41
08:12:50|34762.4
08:12:51|34762.41
08:12:52|34762.41
08:12:53|34762.41
08:12:54|34762.4
08:12:55|34762.41
08:12:56|34762.41
08:12:57|34762.95
08:12:58|34765.93
08:13:00|34766.23
08:13:01|34768.43
08:13:01|34768.42
08:13:02|34768.43
08:13:04|34768.42
08:13:04|34768.43
08:13:06|34768.43
08:13:07|34768.42
08:13:08|34764.61
08:13:09|34764.43
08:13:10|34764.44
08:13:11|34764.44
08:13:12|34764.43
08:13:13|34764.44
08:13:14|34764.43
08:13:15|34764.44
08:13:16|34764.43
08:13:16|34764.43
08:13:18|34764.44
08:13:19|34764.43
08:13:20|34764.44
08:13:21|34764.43
08:13:22|34764.44
08:13:23|34764.43
08:13:24|34764.43
08:13:25|34764.43
08:13:26|34764.44
08:13:27|34764.43
08:13:28|34764.43
08:13:29|34764.43
08:13:30|34764.44
08:13:31|34764.44
08:13:32|34764.44
08:13:33|34764.43
08:13:34|34764.43
08:13:35|34764.43
08:13:36|34764.44
08:13:37|34764.44
08:13:38|34764.44
08:13:39|34764.44
08:13:40|34766.17
08:13:41|34766.18
08:13:42|34766.18
08:13:43|34766.17
08:13:44|34766.17
08:13:45|34766.18
08:13:46|34766.18
08:13:47|34766.17
08:13:48|34766.17
08:13:49|34766.17
08:13:50|34766.17
08:13:51|34766.18
08:13:53|34766.17
08:13:53|34766.18
08:13:54|34766.18
08:13:56|34766.18
08:13:57|34766.18
08:13:58|34766.18
08:13:59|34766.18
08:13:59|34766.18
08:14:01|34766.18
08:14:02|34766.18
08:14:03|34766.18
08:14:04|34766.18
08:14:05|34766.18
08:14:06|34766.18
08:14:07|34766.18
08:14:08|34766.17
08:14:09|34766.17
08:14:10|34766.18
08:14:11|34766.17
08:14:12|34762.41
08:14:13|34762.41
08:14:14|34762.4
08:14:15|34762.4
08:14:16|34762.4
08:14:17|34762.41
08:14:18|34762.41
08:14:20|34762.41
08:14:20|34762.41
08:14:22|34762.41
08:14:22|34766.18
08:14:23|34766.18
08:14:24|34766.18
08:14:26|34766.18
08:14:26|34766.18
08:14:28|34766.18
08:14:29|34766.18
08:14:29|34766.18
08:14:31|34766.18
08:14:31|34766.17
08:14:33|34766.18
08:14:34|34766.18
08:14:35|34766.18
08:14:36|34766.17
08:14:37|34766.18
08:14:38|34766.17
08:14:39|34766.17
08:14:40|34766.18
08:14:41|34766.17
08:14:42|34766.17
08:14:43|34766.17
08:14:44|34766.18
08:14:45|34766.17
08:14:46|34766.17
08:14:47|34766.18
08:14:48|34766.18
08:14:49|34766.18
08:14:50|34766.17
08:14:51|34766.18
08:14:52|34766.17
08:14:53|34766.17
08:14:54|34766.18
08:14:55|34766.17
08:14:56|34766.17
08:14:57|34766.17
08:14:58|34766.18
08:14:59|34766.17
08:15:00|34766.18
08:15:02|34766.18
08:15:02|34766.18
08:15:03|34766.18
08:15:05|34766.18
08:15:05|34775.45
08:15:06|34775.44
08:15:07|34775.44
08:15:08|34775.44
08:15:10|34775.45
08:15:11|34775.45
08:15:12|34775.44
08:15:13|34775.44
08:15:14|34775.45
08:15:15|34775.44
08:15:16|34775.44
08:15:17|34775.45
08:15:18|34775.44
08:15:19|34775.45
08:15:21|34775.44
08:15:21|34778.79
08:15:22|34778.8
08:15:23|34778.79
08:15:24|34778.8
08:15:26|34778.8
08:15:26|34778.79
08:15:28|34778.8
08:15:28|34778.79
08:15:29|34780.37
08:15:31|34780.36
08:15:31|34780.37
08:15:32|34780.36
08:15:34|34780.37
08:15:35|34781.84
08:15:36|34781.84
08:15:37|34781.85
08:15:38|34787.03
08:15:39|34787.02
08:15:40|34787.03
08:15:41|34787.02
08:15:41|34787.03
08:15:43|34787.03
08:15:44|34787.03
08:15:44|34787.03
08:15:46|34787.03
08:15:47|34787.56
08:15:47|34789.06
08:15:49|34789.06
08:15:50|34789.99
08:15:51|34790.
08:15:52|34790.
08:15:53|34790.
08:15:54|34790.
08:15:55|34790.
08:15:56|34789.99
08:15:57|34790.48
08:15:58|34790.48
08:15:59|34790.49
08:16:00|34790.49
08:16:01|34790.49
08:16:03|34790.49
08:16:04|34790.49
08:16:04|34790.12
08:16:05|34784.11
08:16:07|34782.72
08:16:08|34782.71
08:16:09|34780.36
08:16:10|34780.37
08:16:10|34780.37
08:16:11|34780.36
08:16:13|34780.36
08:16:13|34780.37
08:16:15|34780.37
08:16:15|34780.37
08:16:17|34780.37
08:16:18|34780.37
08:16:19|34780.36
08:16:20|34780.37
08:16:21|34780.37
08:16:21|34780.37
08:16:23|34780.37
08:16:23|34780.37
08:16:25|34780.37
08:16:26|34780.37
08:16:26|34780.37
08:16:28|34788.37
08:16:28|34789.78
08:16:30|34789.78
08:16:31|34789.78
08:16:32|34789.78
08:16:33|34789.79
08:16:34|34789.79
08:16:35|34789.79
08:16:36|34790.47
08:16:37|34790.47
08:16:38|34790.48
08:16:39|34790.48
08:16:40|34792.19
08:16:41|34792.19
08:16:42|34792.19
08:16:43|34792.2
08:16:44|34792.2
08:16:45|34793.06
08:16:46|34793.06
08:16:47|34794.36
08:16:48|34795.4
08:16:49|34797.22
08:16:50|34799.98
08:16:51|34799.99
08:16:52|34800.
08:16:53|34799.99
08:16:54|34797.24
08:16:55|34797.23
08:16:56|34797.23
08:16:57|34797.23
08:16:58|34797.23
08:16:59|34797.23
08:17:00|34797.24
08:17:01|34797.23
08:17:02|34797.23
08:17:04|34802.63
08:17:05|34802.81
08:17:06|34804.95
08:17:06|34804.95
08:17:08|34804.95
08:17:08|34804.95
08:17:09|34802.42
08:17:11|34800.44
08:17:12|34800.44
08:17:13|34800.44
08:17:14|34800.43
08:17:14|34800.43
08:17:16|34800.43
08:17:16|34800.44
08:17:18|34800.44
08:17:19|34800.43
08:17:20|34800.44
08:17:21|34800.44
08:17:22|34800.44
08:17:23|34800.44
08:17:24|34801.96
08:17:25|34802.68
08:17:26|34804.93
08:17:27|34804.93
08:17:28|34805.
08:17:29|34807.17
08:17:30|34807.18
08:17:31|34807.18
08:17:32|34807.18
08:17:33|34807.17
08:17:34|34810.57
08:17:35|34810.58
08:17:36|34810.58
08:17:37|34810.57
08:17:38|34810.58
08:17:39|34810.57
08:17:40|34810.58
08:17:41|34810.58
08:17:42|34810.58
08:17:43|34810.57
08:17:44|34810.58
08:17:45|34807.29
08:17:46|34807.29
08:17:47|34807.29
08:17:48|34807.29
08:17:49|34810.57
08:17:50|34810.58
08:17:51|34810.58
08:17:53|34810.58
08:17:53|34810.58
08:17:54|34810.57
08:17:55|34810.58
08:17:56|34810.57
08:17:57|34810.81
08:17:58|34810.81
08:17:59|34810.8
08:18:00|34815.42
08:18:01|34816.6
08:18:02|34820.
08:18:04|34821.27
08:18:05|34822.02
08:18:06|34824.24
08:18:07|34824.25
08:18:08|34828.21
08:18:09|34822.5
08:18:10|34822.49
08:18:11|34822.49
08:18:12|34822.5
08:18:13|34822.49
08:18:14|34826.66
08:18:15|34833.27
08:18:16|34827.01
08:18:17|34827.02
08:18:18|34827.02
08:18:19|34827.02
08:18:20|34827.01
08:18:23|34827.01
08:18:24|34827.02
08:18:25|34833.99
08:18:25|34832.81
08:18:27|34832.82
08:18:27|34831.18
08:18:29|34829.55
08:18:29|34828.93
08:18:31|34824.5
08:18:31|34822.7
08:18:33|34822.7
08:18:34|34827.29
08:18:34|34828.94
08:18:36|34828.94
08:18:36|34827.83
08:18:37|34827.83
08:18:38|34827.82
08:18:39|34831.5
08:18:40|34831.51
08:18:42|34831.51
08:18:43|34831.51
08:18:44|34831.51
08:18:45|34834.
08:18:46|34833.99
08:18:47|34833.99
08:18:48|34833.99
08:18:49|34833.99
08:18:50|34833.99
08:18:51|34834.
08:18:52|34834.
08:18:53|34833.99
08:18:54|34833.98
08:18:55|34833.98
08:18:56|34833.98
08:18:57|34833.99
08:18:58|34827.53
08:18:59|34827.54
08:19:00|34825.93
08:19:01|34825.35
08:19:02|34825.35
08:19:03|34825.35
08:19:04|34828.56
08:19:05|34828.56
08:19:06|34828.56
08:19:07|34828.55
08:19:08|34828.56
08:19:09|34828.56
08:19:10|34828.56
08:19:11|34828.56
08:19:12|34828.55
08:19:13|34828.56
08:19:14|34828.56
08:19:15|34828.56
08:19:16|34833.99
08:19:18|34833.99
08:19:18|34834.
08:19:19|34830.56
08:19:21|34830.56
08:19:21|34830.56
08:19:23|34830.57
08:19:23|34831.49
08:19:24|34831.49
08:19:25|34831.5
08:19:26|34831.5
08:19:28|34831.92
08:19:29|34840.06
08:19:30|34840.06
08:19:31|34840.06
08:19:32|34840.06
08:19:33|34840.06
08:19:34|34840.06
08:19:35|34835.08
08:19:36|34835.09
08:19:37|34835.08
08:19:38|34835.09
08:19:39|34835.09
08:19:40|34835.09
08:19:41|34835.09
08:19:42|34835.09
08:19:43|34835.09
08:19:44|34835.09
08:19:45|34835.08
08:19:46|34827.61
08:19:47|34826.66
08:19:48|34826.67
08:19:49|34826.67
08:19:50|34826.66
08:19:51|34826.65
08:19:52|34822.14
08:19:53|34822.14
08:19:54|34822.14
08:19:55|34822.14
08:19:56|34822.15
08:19:57|34822.15
08:19:58|34822.14
08:19:59|34822.14
08:20:00|34822.15
08:20:01|34822.14
08:20:02|34822.15
08:20:03|34822.14
08:20:04|34822.14
08:20:05|34813.44
08:20:07|34813.44
08:20:07|34813.43
08:20:08|34813.44
08:20:10|34813.44
08:20:11|34812.14
08:20:12|34812.14
08:20:13|34812.95
08:20:14|34812.95
08:20:15|34812.95
08:20:16|34812.94
08:20:17|34812.95
08:20:18|34812.95
08:20:19|34812.95
08:20:20|34812.94
08:20:21|34810.93
08:20:22|34810.93
08:20:23|34810.59
08:20:24|34808.68
08:20:25|34808.61
08:20:26|34808.61
08:20:27|34808.61
08:20:28|34808.62
08:20:29|34808.62
08:20:30|34812.82
08:20:31|34812.82
08:20:32|34814.54
08:20:33|34814.54
08:20:34|34814.54
08:20:35|34814.54
08:20:36|34814.54
08:20:37|34814.55
08:20:38|34814.54
08:20:39|34814.55
08:20:40|34814.54
08:20:41|34814.55
08:20:42|34814.55
08:20:43|34814.55
08:20:44|34814.54
08:20:45|34814.55
08:20:46|34817.58
08:20:48|34817.58
08:20:48|34817.58
08:20:49|34817.59
08:20:50|34817.59
08:20:51|34819.28
08:20:52|34819.28
08:20:53|34819.28
08:20:54|34819.27
08:20:55|34819.27
08:20:56|34819.28
08:20:57|34819.27
08:20:59|34819.27
08:20:59|34819.28
08:21:00|34819.28
08:21:01|34819.27
08:21:02|34817.59
08:21:03|34817.6
08:21:04|34817.6
08:21:05|34817.59
08:21:07|34817.6
08:21:08|34817.59
08:21:09|34814.89
08:21:10|34814.89
08:21:11|34814.9
08:21:13|34814.9
08:21:13|34814.9
08:21:15|34814.9
08:21:15|34814.9
08:21:16|34814.9
08:21:17|34814.9
08:21:18|34814.89
08:21:20|34814.9
08:21:21|34814.89
08:21:21|34814.9
08:21:23|34814.78
08:21:23|34814.78
08:21:24|34814.79
08:21:26|34814.79
08:21:27|34814.79
08:21:28|34814.78
08:21:28|34814.79
08:21:30|34814.78
08:21:30|34814.56
08:21:31|34814.55
08:21:32|34810.84
08:21:33|34808.26
08:21:35|34801.1
08:21:36|34801.1
08:21:37|34801.09
08:21:37|34801.1
08:21:38|34801.09
08:21:40|34801.09
08:21:41|34801.09
08:21:42|34801.1
08:21:43|34801.09
08:21:43|34801.1
08:21:45|34801.09
08:21:46|34801.1
08:21:47|34801.09
08:21:47|34801.1
08:21:48|34801.1
08:21:50|34803.96
08:21:51|34803.96
08:21:52|34803.96
08:21:53|34803.97
08:21:54|34803.96
08:21:54|34803.96
08:21:56|34803.96
08:21:57|34803.96
08:21:58|34803.97
08:21:59|34803.97
08:22:00|34803.96
08:22:01|34803.96
08:22:02|34803.97
08:22:03|34803.96
08:22:03|34803.96
08:22:05|34803.95
08:22:05|34803.95
08:22:07|34803.96
08:22:07|34803.96
08:22:09|34803.95
08:22:10|34801.17
08:22:11|34801.17
08:22:12|34801.18
08:22:13|34801.18
08:22:14|34801.18
08:22:15|34801.17
08:22:16|34801.17
08:22:17|34801.17
08:22:18|34801.17
08:22:19|34801.17
08:22:20|34801.17
08:22:21|34801.18
08:22:22|34801.17
08:22:23|34800.
08:22:24|34800.
08:22:25|34800.01
08:22:26|34800.
08:22:27|34801.18
08:22:28|34801.18
08:22:29|34801.19
08:22:30|34801.18
08:22:31|34801.19
08:22:33|34801.18
08:22:33|34801.19
08:22:34|34801.18
08:22:36|34801.18
08:22:37|34801.19
08:22:37|34801.19
08:22:38|34801.19
08:22:39|34801.18
08:22:40|34801.19
08:22:41|34801.18
08:22:42|34801.18
08:22:44|34801.18
08:22:44|34801.18
08:22:45|34801.18
08:22:46|34801.18
08:22:47|34801.19
08:22:48|34801.18
08:22:49|34801.19
08:22:50|34801.18
08:22:51|34801.18
08:22:52|34801.18
08:22:53|34801.19
08:22:54|34801.18
08:22:55|34801.18
08:22:56|34801.18
08:22:57|34801.18
08:22:58|34801.18
08:22:59|34801.18
08:23:00|34801.18
08:23:01|34801.19
08:23:02|34801.18
08:23:04|34801.19
08:23:05|34801.19
08:23:05|34801.17
08:23:06|34801.17
08:23:07|34801.17
08:23:09|34801.18
08:23:10|34801.17
08:23:12|34801.17
08:23:12|34801.17
08:23:13|34800.92
08:23:14|34800.91
08:23:16|34800.92
08:23:19|34800.91
08:23:19|34800.91
08:23:21|34795.93
08:23:22|34795.94
08:23:23|34795.94
08:23:24|34795.94
08:23:25|34795.93
08:23:26|34795.93
08:23:27|34795.93
08:23:28|34795.94
08:23:29|34795.93
08:23:30|34795.93
08:23:31|34795.85
08:23:32|34795.58
08:23:33|34795.59
08:23:34|34795.41
08:23:35|34793.4
08:23:36|34793.41
08:23:37|34793.4
08:23:38|34793.4
08:23:39|34793.4
08:23:40|34793.4
08:23:41|34793.4
08:23:42|34793.4
08:23:44|34793.41
08:23:45|34793.4
08:23:45|34793.4
08:23:46|34793.41
08:23:47|34793.4
08:23:48|34793.4
08:23:49|34793.41
08:23:51|34793.4
08:23:51|34793.41
08:23:52|34793.4
08:23:53|34793.41
08:23:54|34793.41
08:23:55|34790.13
08:23:57|34790.13
08:23:58|34790.
08:23:59|34786.65
08:24:00|34786.66
08:24:00|34786.65
08:24:02|34786.65
08:24:02|34786.65
08:24:03|34786.66
08:24:04|34786.67
08:24:05|34787.93
08:24:06|34788.81
08:24:09|34789.69
08:24:10|34789.68
08:24:11|34789.69
08:24:12|34789.68
08:24:13|34789.69
08:24:14|34790.12
08:24:15|34790.12
08:24:16|34790.13
08:24:17|34790.12
08:24:18|34790.13
08:24:19|34790.12
08:24:20|34790.12
08:24:21|34790.12
08:24:22|34790.12
08:24:23|34790.13
08:24:24|34790.13
08:24:25|34790.12
08:24:26|34790.12
08:24:27|34790.12
08:24:28|34790.12
08:24:29|34790.12
08:24:30|34790.13
08:24:31|34790.13
08:24:32|34790.13
08:24:33|34790.12
08:24:34|34790.12
08:24:35|34790.12
08:24:36|34790.13
08:24:37|34790.13
08:24:38|34790.12
08:24:39|34790.13
08:24:40|34790.13
08:24:41|34790.12
08:24:42|34790.13
08:24:43|34795.71
08:24:44|34795.71
08:24:45|34796.54
08:24:46|34797.16
08:24:47|34797.17
08:24:48|34797.16
08:24:49|34797.16
08:24:50|34797.17
08:24:51|34797.16
08:24:52|34797.16
08:24:53|34797.16
08:24:54|34797.17
08:24:55|34797.17
08:24:56|34799.99
08:24:57|34799.99
08:24:58|34800.
08:24:59|34800.56
08:25:00|34800.57
08:25:01|34800.57
08:25:02|34800.57
08:25:03|34800.57
08:25:04|34800.56
08:25:05|34800.57
08:25:06|34800.57
08:25:07|34800.57
08:25:08|34800.56
08:25:09|34800.57
08:25:10|34800.56
08:25:12|34800.56
08:25:13|34800.56
08:25:14|34797.26
08:25:15|34797.26
08:25:16|34797.25
08:25:17|34797.25
08:25:18|34797.25
08:25:19|34797.25
08:25:20|34797.16
08:25:21|34797.16
08:25:22|34797.17
08:25:23|34797.17
08:25:24|34797.17
08:25:25|34797.16
08:25:26|34797.16
08:25:27|34797.16
08:25:28|34797.16
08:25:29|34797.16
08:25:30|34797.16
08:25:31|34795.43
08:25:32|34792.95
08:25:33|34792.95
08:25:34|34792.96
08:25:35|34792.96
08:25:36|34792.95
08:25:37|34792.95
08:25:38|34792.95
08:25:39|34792.95
08:25:40|34792.95
08:25:41|34792.95
08:25:42|34792.95
08:25:43|34792.95
08:25:44|34792.95
08:25:45|34792.96
08:25:46|34792.96
08:25:47|34792.94
08:25:48|34792.95
08:25:49|34792.34
08:25:50|34792.34
08:25:51|34792.34
08:25:52|34792.34
08:25:53|34792.34
08:25:54|34791.99
08:25:55|34790.12
08:25:56|34790.12
08:25:57|34790.12
08:25:58|34790.12
08:25:59|34790.12
08:26:00|34790.13
08:26:01|34790.13
08:26:02|34790.12
08:26:03|34790.13
08:26:04|34790.13
08:26:05|34790.13
08:26:06|34790.12
08:26:07|34790.
08:26:08|34790.
08:26:09|34790.01
08:26:10|34790.01
08:26:11|34790.
08:26:13|34790.
08:26:14|34790.
08:26:15|34790.
08:26:16|34790.01
08:26:16|34790.
08:26:18|34790.
08:26:19|34790.13
08:26:20|34792.33
08:26:21|34792.33
08:26:22|34792.32
08:26:23|34792.32
08:26:24|34792.32
08:26:25|34792.33
08:26:26|34792.33
08:26:27|34792.32
08:26:28|34792.32
08:26:29|34792.32
08:26:30|34792.33
08:26:31|34792.33
08:26:32|34792.32
08:26:33|34792.32
08:26:35|34792.33
08:26:35|34792.32
08:26:36|34792.32
08:26:37|34792.32
08:26:38|34791.02
08:26:39|34791.01
08:26:40|34790.01
08:26:42|34790.
08:26:42|34790.01
08:26:44|34790.
08:26:45|34789.66
08:26:45|34789.66
08:26:46|34789.66
08:26:48|34789.66
08:26:49|34789.66
08:26:50|34789.65
08:26:51|34789.65
08:26:52|34789.65
08:26:53|34789.65
08:26:54|34789.66
08:26:55|34789.64
08:26:56|34789.64
08:26:57|34789.64
08:26:58|34789.65
08:26:58|34789.65
08:27:00|34789.64
08:27:01|34789.65
08:27:02|34789.64
08:27:03|34789.65
08:27:03|34789.64
08:27:05|34789.64
08:27:06|34789.64
08:27:06|34780.49
08:27:08|34780.49
08:27:09|34780.49
08:27:09|34780.49
08:27:10|34779.91
08:27:11|34779.91
08:27:13|34779.91
08:27:14|34779.91
08:27:15|34771.87
08:27:16|34771.87
08:27:17|34771.86
08:27:18|34771.86
08:27:20|34771.65
08:27:20|34771.66
08:27:21|34771.65
08:27:22|34771.66
08:27:23|34771.65
08:27:24|34771.65
08:27:25|34771.65
08:27:26|34771.66
08:27:27|34771.66
08:27:28|34771.21
08:27:29|34771.22
08:27:30|34771.22
08:27:31|34771.21
08:27:32|34771.22
08:27:33|34771.21
08:27:35|34771.21
08:27:35|34771.21
08:27:36|34771.21
08:27:37|34771.21
08:27:38|34771.21
08:27:40|34771.21
08:27:40|34771.21
08:27:41|34771.21
08:27:43|34771.21
08:27:44|34771.21
08:27:45|34771.21
08:27:45|34771.21
08:27:47|34771.21
08:27:48|34771.21
08:27:49|34771.21
08:27:50|34771.22
08:27:51|34771.21
08:27:52|34771.22
08:27:53|34771.22
08:27:53|34771.22
08:27:55|34771.21
08:27:56|34771.22
08:27:57|34771.21
08:27:58|34771.22
08:27:59|34771.21
08:28:00|34771.21
08:28:01|34771.22
08:28:01|34771.22
08:28:02|34771.22
08:28:03|34771.22
08:28:05|34773.85
08:28:06|34774.16
08:28:07|34775.29
08:28:08|34775.54
08:28:08|34775.55
08:28:10|34775.55
08:28:11|34775.55
08:28:12|34776.43
08:28:13|34776.88
08:28:15|34776.88
08:28:15|34776.88
08:28:17|34776.89
08:28:18|34776.89
08:28:19|34776.88
08:28:19|34776.88
08:28:20|34776.88
08:28:22|34776.88
08:28:22|34776.88
08:28:24|34776.89
08:28:25|34776.89
08:28:26|34776.89
08:28:27|34776.88
08:28:28|34776.88
08:28:29|34776.89
08:28:30|34776.89
08:28:31|34776.88
08:28:32|34776.89
08:28:33|34776.89
08:28:34|34776.89
08:28:35|34776.89
08:28:36|34776.89
08:28:37|34776.89
08:28:38|34776.89
08:28:39|34776.89
08:28:40|34776.89
08:28:41|34776.88
08:28:42|34776.89
08:28:43|34776.89
08:28:44|34776.89
08:28:45|34776.89
08:28:46|34776.88
08:28:47|34776.89
08:28:48|34776.89
08:28:49|34776.89
08:28:50|34776.88
08:28:51|34777.93
08:28:52|34777.93
08:28:53|34777.93
08:28:54|34777.92
08:28:55|34777.92
08:28:56|34777.93
08:28:57|34777.93
08:28:58|34777.93
08:28:59|34778.68
08:29:00|34780.18
08:29:01|34780.45
08:29:02|34780.5
08:29:03|34780.49
08:29:04|34780.49
08:29:05|34780.49
08:29:06|34780.5
08:29:07|34780.49
08:29:09|34780.5
08:29:09|34780.49
08:29:10|34780.18
08:29:12|34780.18
08:29:12|34780.19
08:29:14|34780.18
08:29:14|34780.18
08:29:16|34780.18
08:29:17|34780.18
08:29:18|34780.19
08:29:19|34780.19
08:29:20|34780.18
08:29:22|34780.19
08:29:23|34780.19
08:29:24|34780.19
08:29:24|34780.19
08:29:25|34780.19
08:29:26|34780.19
08:29:27|34780.19
08:29:29|34780.19
08:29:30|34780.19
08:29:30|34780.19
08:29:32|34780.19
08:29:33|34780.19
08:29:33|34780.18
08:29:34|34780.18
08:29:36|34780.18
08:29:36|34780.18
08:29:37|34780.19
08:29:39|34780.18
08:29:39|34780.19
08:29:40|34780.18
08:29:42|34780.19
08:29:42|34780.18
08:29:43|34780.19
08:29:44|34780.18
08:29:45|34780.49
08:29:47|34780.49
08:29:47|34780.5
08:29:49|34780.49
08:29:50|34780.49
08:29:50|34780.49
08:29:51|34780.49
08:29:53|34780.49
08:29:53|34780.5
08:29:54|34780.49
08:29:56|34780.49
08:29:56|34780.5
08:29:57|34780.49
08:29:58|34780.5
08:29:59|34780.5
08:30:01|34780.5
08:30:01|34780.5
08:30:03|34780.5
08:30:03|34780.49
08:30:04|34780.5
08:30:06|34780.5
08:30:06|34780.5
08:30:07|34780.5
08:30:08|34780.5
08:30:09|34780.49
08:30:10|34783.08
08:30:11|34783.08
08:30:12|34783.08
08:30:13|34783.09
08:30:14|34783.08
08:30:16|34783.08
08:30:18|34783.08
08:30:18|34783.09
08:30:19|34783.09
08:30:20|34783.09
08:30:21|34783.09
08:30:22|34783.09
08:30:23|34783.08
08:30:24|34783.08
08:30:25|34783.08
08:30:27|34783.08
08:30:27|34783.09
08:30:28|34783.09
08:30:30|34783.09
08:30:31|34783.09
08:30:31|34783.09
08:30:32|34783.09
08:30:33|34783.09
08:30:34|34783.09
08:30:35|34783.09
08:30:36|34783.09
08:30:38|34783.08
08:30:39|34783.09
08:30:40|34783.09
08:30:41|34783.09
08:30:42|34783.09
08:30:43|34783.09
08:30:43|34783.09
08:30:45|34783.08
08:30:45|34783.08
08:30:47|34783.08
08:30:47|34783.53
08:30:49|34783.92
08:30:50|34783.93
08:30:51|34785.03
08:30:51|34785.03
08:30:53|34785.03
08:30:54|34787.76
08:30:54|34787.76
08:30:56|34787.77
08:30:56|34787.77
08:30:58|34789.65
08:30:58|34789.66
08:31:00|34789.65
08:31:01|34789.66
08:31:02|34789.65
08:31:03|34789.65
08:31:04|34789.65
08:31:05|34789.65
08:31:06|34789.65
08:31:07|34789.65
08:31:08|34789.65
08:31:09|34789.66
08:31:10|34789.65
08:31:11|34789.65
08:31:12|34789.66
08:31:13|34789.68
08:31:15|34789.97
08:31:16|34789.97
08:31:17|34790.13
08:31:18|34792.33
08:31:19|34795.2
08:31:20|34795.2
08:31:21|34795.21
08:31:22|34795.21
08:31:23|34795.2
08:31:24|34795.21
08:31:25|34799.92
08:31:26|34799.93
08:31:27|34799.92
08:31:28|34799.93
08:31:29|34799.92
08:31:30|34799.93
08:31:31|34799.92
08:31:32|34799.93
08:31:33|34799.92
08:31:34|34799.93
08:31:35|34799.93
08:31:36|34800.
08:31:37|34799.99
08:31:38|34800.
08:31:39|34800.
08:31:41|34800.
08:31:41|34800.
08:31:42|34800.
08:31:43|34800.
08:31:44|34800.
08:31:45|34796.73
08:31:46|34796.69
08:31:47|34796.68
08:31:48|34796.69
08:31:49|34796.69
08:31:50|34796.69
08:31:51|34796.69
08:31:52|34796.68
08:31:53|34796.69
08:31:54|34796.69
08:31:55|34796.68
08:31:56|34796.69
08:31:57|34797.14
08:31:58|34797.13
08:31:59|34797.14
08:32:00|34797.13
08:32:01|34797.14
08:32:02|34797.14
08:32:03|34797.14
08:32:04|34797.13
08:32:05|34797.14
08:32:06|34797.14
08:32:08|34797.14
08:32:08|34797.14
08:32:09|34797.14
08:32:10|34797.14
08:32:11|34797.13
08:32:12|34797.14
08:32:13|34797.13
08:32:14|34797.14
08:32:15|34797.13
08:32:16|34797.14
08:32:18|34797.13
08:32:18|34797.13
08:32:20|34797.14
08:32:20|34797.13
08:32:22|34797.14
08:32:23|34797.13
08:32:24|34797.13
08:32:25|34797.13
08:32:26|34797.14
08:32:27|34797.14
08:32:29|34797.14
08:32:30|34797.14
08:32:31|34797.14
08:32:32|34797.13
08:32:33|34797.13
08:32:34|34797.13
08:32:35|34797.13
08:32:36|34796.69
08:32:37|34796.69
08:32:38|34796.68
08:32:40|34796.68
08:32:40|34796.69
08:32:41|34796.69
08:32:42|34796.69
08:32:43|34796.68
08:32:44|34796.68
08:32:45|34796.68
08:32:46|34796.68
08:32:47|34796.68
08:32:48|34796.68
08:32:49|34796.68
08:32:50|34796.68
08:32:51|34796.68
08:32:52|34796.69
08:32:53|34796.69
08:32:54|34796.69
08:32:55|34796.69
08:32:56|34798.49
08:32:57|34798.49
08:32:58|34798.48
08:32:59|34798.48
08:33:00|34798.49
08:33:01|34798.49
08:33:02|34798.49
08:33:03|34798.48
08:33:04|34798.49
08:33:06|34798.49
08:33:06|34798.49
08:33:07|34798.49
08:33:08|34798.49
08:33:09|34798.48
08:33:10|34798.49
08:33:11|34798.49
08:33:12|34798.49
08:33:13|34798.49
08:33:14|34798.49
08:33:15|34798.49
08:33:16|34798.49
08:33:17|34798.49
08:33:18|34798.49
08:33:20|34798.48
08:33:20|34798.48
08:33:22|34798.48
08:33:23|34798.48
08:33:24|34798.49
08:33:24|34798.49
08:33:26|34798.49
08:33:27|34798.48
08:33:28|34798.48
08:33:29|34798.49
08:33:30|34798.48
08:33:31|34798.48
08:33:32|34798.49
08:33:33|34798.48
08:33:34|34798.49
08:33:34|34798.49
08:33:36|34798.49
08:33:37|34798.49
08:33:38|34798.48
08:33:39|34798.48
08:33:40|34798.49
08:33:41|34798.49
08:33:42|34798.49
08:33:43|34798.49
08:33:45|34798.49
08:33:45|34798.48
08:33:46|34799.99
08:33:47|34800.
08:33:48|34799.99
08:33:49|34799.99
08:33:50|34799.99
08:33:51|34800.
08:33:52|34799.99
08:33:53|34800.
08:33:54|34800.
08:33:55|34799.99
08:33:56|34800.
08:33:57|34799.99
08:33:58|34799.99
08:33:59|34800.
08:34:00|34799.99
08:34:01|34799.99
08:34:02|34800.
08:34:03|34799.99
08:34:05|34799.99
08:34:05|34800.
08:34:06|34800.
08:34:07|34800.
08:34:08|34800.
08:34:09|34800.
08:34:10|34800.
08:34:11|34799.99
08:34:12|34799.99
08:34:13|34800.
08:34:14|34799.99
08:34:16|34799.99
08:34:16|34800.
08:34:17|34799.99
08:34:18|34800.
08:34:19|34800.
08:34:21|34797.13
08:34:22|34797.13
08:34:23|34797.14
08:34:24|34797.14
08:34:25|34797.13
08:34:25|34797.14
08:34:27|34797.14
08:34:28|34797.13
08:34:29|34797.13
08:34:30|34797.14
08:34:31|34797.13
08:34:32|34797.14
08:34:33|34797.14
08:34:34|34797.14
08:34:35|34797.14
08:34:36|34797.14
08:34:37|34797.13
08:34:38|34797.13
08:34:39|34797.13
08:34:40|34797.13
08:34:41|34797.14
08:34:42|34797.13
08:34:43|34797.14
08:34:44|34797.13
08:34:45|34797.14
08:34:47|34797.14
08:34:48|34797.14
08:34:49|34797.14
08:34:49|34797.14
08:34:50|34797.14
08:34:52|34797.13
08:34:52|34797.14
08:34:54|34797.14
08:34:54|34797.13
08:34:56|34797.14
08:34:57|34797.14
08:34:58|34797.13
08:34:58|34797.14
08:35:00|34797.13
08:35:00|34797.13
08:35:01|34797.13
08:35:03|34792.33
08:35:04|34790.29
08:35:05|34790.3
08:35:06|34790.29
08:35:07|34790.28
08:35:08|34790.29
08:35:09|34790.28
08:35:10|34790.28
08:35:11|34790.28
08:35:12|34790.29
08:35:13|34790.29
08:35:14|34790.28
08:35:15|34790.29
08:35:16|34790.29
08:35:17|34790.28
08:35:18|34790.29
08:35:19|34790.28
08:35:20|34790.29
08:35:22|34790.29
08:35:22|34790.28
08:35:24|34791.24
08:35:24|34791.23
08:35:25|34791.24
08:35:26|34791.24
08:35:27|34791.23
08:35:28|34791.23
08:35:29|34794.09
08:35:30|34794.09
08:35:32|34794.09
08:35:32|34794.08
08:35:33|34794.09
08:35:34|34794.09
08:35:35|34794.09
08:35:37|34796.67
08:35:38|34796.73
08:35:38|34797.13
08:35:39|34797.14
08:35:40|34797.14
08:35:41|34797.13
08:35:43|34797.14
08:35:43|34797.14
08:35:45|34797.14
08:35:45|34797.14
08:35:47|34799.5
08:35:47|34799.49
08:35:49|34799.49
08:35:49|34799.5
08:35:51|34799.5
08:35:51|34799.5
08:35:52|34799.99
08:35:53|34799.99
08:35:54|34799.99
08:35:56|34799.99
08:35:56|34799.99
08:35:57|34802.
08:35:58|34802.01
08:35:59|34802.
08:36:00|34802.
08:36:01|34802.01
08:36:02|34802.
08:36:04|34802.01
08:36:05|34802.01
08:36:09|34802.
08:36:09|34802.01
08:36:10|34802.01
08:36:11|34802.01
08:36:13|34800.69
08:36:13|34800.7
08:36:14|34800.69
08:36:15|34800.7
08:36:16|34800.7
08:36:17|34800.69
08:36:19|34800.69
08:36:19|34800.69
08:36:20|34799.73
08:36:23|34799.73
08:36:24|34799.5
08:36:25|34799.5
08:36:26|34799.49
08:36:27|34799.49
08:36:28|34799.5
08:36:29|34799.49
08:36:29|34799.5
08:36:30|34799.5
08:36:31|34799.5
08:36:33|34799.49
08:36:34|34799.49
08:36:35|34796.96
08:36:37|34794.08
08:36:37|34790.4
08:36:39|34790.4
08:36:40|34790.41
08:36:40|34790.41
08:36:41|34790.41
08:36:43|34790.4
08:36:43|34790.4
08:36:44|34790.4
08:36:46|34790.4
08:36:47|34790.4
08:36:48|34790.4
08:36:49|34790.4
08:36:49|34790.4
08:36:51|34790.41
08:36:53|34790.41
08:36:53|34790.41
08:36:54|34790.4
08:36:55|34790.4
08:36:56|34790.4
08:36:58|34790.41
08:36:58|34790.41
08:36:59|34790.41
08:37:00|34790.41
08:37:01|34790.4
08:37:02|34790.4
08:37:03|34790.4
08:37:05|34790.41
08:37:05|34790.41
08:37:07|34791.44
08:37:08|34791.44
08:37:09|34791.44
08:37:10|34791.44
08:37:10|34791.44
08:37:11|34791.43
08:37:13|34791.43
08:37:13|34791.44
08:37:15|34791.43
08:37:15|34791.43
08:37:16|34791.44
08:37:17|34791.44
08:37:19|34791.43
08:37:19|34791.43
08:37:20|34791.44
08:37:21|34791.43
08:37:22|34791.43
08:37:24|34791.43
08:37:25|34791.43
08:37:26|34790.41
08:37:27|34790.42
08:37:29|34790.41
08:37:29|34790.41
08:37:30|34790.41
08:37:31|34790.41
08:37:32|34790.41
08:37:34|34790.42
08:37:34|34790.41
08:37:35|34790.42
08:37:36|34790.42
08:37:37|34790.42
08:37:38|34790.42
08:37:40|34790.42
08:37:41|34790.42
08:37:41|34791.
08:37:43|34791.
08:37:44|34791.01
08:37:45|34791.01
08:37:45|34791.01
08:37:46|34791.
08:37:48|34791.
08:37:49|34791.01
08:37:50|34791.01
08:37:51|34791.
08:37:52|34791.01
08:37:56|34791.
08:37:57|34791.01
08:37:57|34791.01
08:37:59|34791.01
08:38:00|34791.
08:38:01|34791.
08:38:02|34791.01
08:38:03|34791.
08:38:04|34791.
08:38:05|34791.
08:38:06|34791.01
08:38:07|34791.01
08:38:08|34791.
08:38:09|34791.01
08:38:10|34791.01
08:38:11|34791.01
08:38:12|34791.
08:38:13|34791.
08:38:14|34791.
08:38:15|34791.
08:38:16|34791.
08:38:17|34791.
08:38:18|34788.46
08:38:19|34792.34
08:38:20|34792.77
08:38:22|34792.76
08:38:23|34792.76
08:38:23|34792.77
08:38:25|34792.77
08:38:26|34792.77
08:38:27|34792.77
08:38:29|34792.77
08:38:29|34792.77
08:38:31|34792.77
08:38:32|34794.43
08:38:32|34794.52
08:38:33|34794.52
08:38:34|34794.53
08:38:36|34794.53
08:38:36|34794.53
08:38:37|34794.53
08:38:38|34794.52
08:38:40|34794.52
08:38:40|34794.53
08:38:41|34794.53
08:38:42|34794.53
08:38:44|34794.53
08:38:45|34794.52
08:38:46|34794.52
08:38:46|34794.52
08:38:49|34794.52
08:38:49|34794.52
08:38:51|34795.86
08:38:51|34795.86
08:38:52|34795.85
08:38:54|34795.85
08:38:54|34795.85
08:38:55|34795.85
08:38:56|34795.86
08:38:57|34795.86
08:38:58|34795.86
08:39:00|34795.86
08:39:01|34795.85
08:39:01|34794.53
08:39:03|34794.54
08:39:04|34794.54
08:39:05|34794.53
08:39:06|34794.54
08:39:06|34794.53
08:39:07|34794.53
08:39:09|34794.53
08:39:10|34794.53
08:39:10|34794.53
08:39:12|34794.53
08:39:13|34794.53
08:39:14|34794.53
08:39:15|34794.53
08:39:16|34794.53
08:39:17|34794.54
08:39:18|34794.53
08:39:19|34794.53
08:39:20|34794.53
08:39:21|34794.53
08:39:22|34794.53
08:39:23|34794.53
08:39:24|34794.54
08:39:26|34793.68
08:39:27|34793.68
08:39:28|34793.68
08:39:29|34793.68
08:39:30|34793.68
08:39:31|34793.69
08:39:33|34793.68
08:39:34|34791.02
08:39:35|34791.02
08:39:36|34791.01
08:39:37|34791.02
08:39:37|34791.01
08:39:39|34791.02
08:39:40|34791.01
08:39:40|34791.02
08:39:41|34791.01
08:39:43|34791.02
08:39:43|34791.02
08:39:44|34791.02
08:39:45|34791.02
08:39:46|34791.01
08:39:48|34791.02
08:39:48|34791.02
08:39:50|34791.02
08:39:51|34791.02
08:39:52|34791.02
08:39:53|34791.02
08:39:54|34791.01
08:39:55|34791.02
08:39:55|34791.02
08:39:57|34791.02
08:39:58|34791.01
08:39:58|34791.02
08:40:00|34791.02
08:40:00|34791.02
08:40:01|34791.01
08:40:02|34791.01
08:40:04|34793.21
08:40:04|34793.63
08:40:05|34793.64
08:40:06|34793.64
08:40:07|34793.64
08:40:09|34793.64
08:40:09|34793.64
08:40:10|34793.63
08:40:12|34793.63
08:40:12|34793.64
08:40:14|34795.86
08:40:14|34795.86
08:40:15|34795.86
08:40:16|34795.86
08:40:17|34801.56
08:40:18|34801.55
08:40:20|34801.55
08:40:21|34801.55
08:40:22|34801.56
08:40:22|34801.56
08:40:24|34801.56
08:40:25|34801.56
08:40:26|34801.56
08:40:27|34801.56
08:40:28|34801.56
08:40:29|34801.56
08:40:30|34801.56
08:40:31|34801.55
08:40:32|34801.56
08:40:33|34801.56
08:40:34|34801.56
08:40:35|34801.55
08:40:36|34801.56
08:40:37|34801.56
08:40:38|34801.56
08:40:39|34800.7
08:40:40|34800.7
08:40:41|34800.69
08:40:42|34800.
08:40:43|34799.68
08:40:44|34799.68
08:40:45|34799.68
08:40:46|34799.68
08:40:47|34799.68
08:40:48|34799.69
08:40:49|34799.68
08:40:50|34799.68
08:40:51|34799.68
08:40:52|34799.68
08:40:53|34799.69
08:40:54|34799.69
08:40:55|34799.69
08:40:56|34799.68
08:40:57|34799.69
08:40:58|34799.69
08:40:59|34799.68
08:41:00|34799.69
08:41:01|34799.68
08:41:02|34799.69
08:41:03|34799.69
08:41:04|34799.69
08:41:05|34799.68
08:41:06|34799.68
08:41:07|34799.69
08:41:08|34799.68
08:41:09|34799.68
08:41:10|34799.68
08:41:11|34799.68
08:41:12|34799.68
08:41:13|34799.67
08:41:14|34799.67
08:41:15|34799.68
08:41:16|34799.68
08:41:17|34799.67
08:41:18|34799.68
08:41:19|34799.67
08:41:20|34799.68
08:41:21|34799.68
08:41:22|34799.68
08:41:23|34799.68
08:41:24|34799.68
08:41:25|34799.67
08:41:26|34799.68
08:41:27|34799.67
08:41:29|34799.67
08:41:29|34799.67
08:41:30|34799.68
08:41:31|34799.67
08:41:32|34799.68
08:41:33|34799.67
08:41:34|34799.67
08:41:35|34799.68
08:41:36|34799.68
08:41:37|34799.68
08:41:38|34799.68
08:41:39|34799.67
08:41:40|34799.68
08:41:41|34799.68
08:41:42|34799.67
08:41:43|34799.68
08:41:44|34799.67
08:41:46|34799.67
08:41:46|34799.67
08:41:47|34799.67
08:41:48|34799.67
08:41:49|34799.67
08:41:50|34799.68
08:41:51|34799.68
08:41:52|34799.68
08:41:53|34799.68
08:41:54|34799.67
08:41:56|34799.67
08:41:57|34799.67
08:41:57|34799.67
08:41:59|34799.67
08:42:00|34799.68
08:42:01|34799.68
08:42:02|34799.67
08:42:03|34799.68
08:42:04|34799.68
08:42:05|34799.68
08:42:06|34799.67
08:42:07|34799.67
08:42:08|34799.67
08:42:09|34799.67
08:42:10|34799.68
08:42:11|34799.68
08:42:12|34799.68
08:42:13|34799.67
08:42:15|34799.67
08:42:16|34799.67
08:42:18|34799.67
08:42:19|34799.67
08:42:20|34799.67
08:42:21|34799.68
08:42:22|34799.67
08:42:23|34799.67
08:42:24|34799.68
08:42:25|34799.67
08:42:26|34799.67
08:42:28|34799.68
08:42:29|34799.67
08:42:30|34799.67
08:42:31|34799.67
08:42:33|34799.68
08:42:33|34799.67
08:42:34|34799.68
08:42:35|34799.68
08:42:36|34799.68
08:42:38|34799.68
08:42:38|34799.67
08:42:39|34799.68
08:42:41|34799.67
08:42:42|34799.68
08:42:43|34799.68
08:42:44|34799.68
08:42:45|34799.68
08:42:46|34799.67
08:42:47|34799.68
08:42:48|34799.67
08:42:49|34799.67
08:42:50|34799.67
08:42:51|34799.68
08:42:52|34799.67
08:42:53|34799.67
08:42:54|34799.68
08:42:55|34799.68
08:42:56|34799.67
08:42:57|34799.67
08:42:58|34799.67
08:42:59|34799.68
08:43:00|34799.67
08:43:01|34799.67
08:43:02|34799.67
08:43:03|34799.67
08:43:04|34799.68
08:43:05|34799.68
08:43:06|34799.67
08:43:07|34799.68
08:43:08|34799.67
08:43:09|34799.68
08:43:10|34799.67
08:43:11|34799.67
08:43:12|34799.67
08:43:13|34799.68
08:43:14|34799.68
08:43:15|34799.67
08:43:18|34799.67
08:43:19|34799.67
08:43:20|34799.68
08:43:21|34799.68
08:43:22|34799.68
08:43:23|34799.67
08:43:25|34799.68
08:43:25|34799.67
08:43:26|34799.68
08:43:27|34799.67
08:43:29|34797.43
08:43:30|34797.44
08:43:31|34797.44
08:43:32|34797.44
08:43:33|34797.44
08:43:35|34797.43
08:43:35|34797.44
08:43:36|34797.44
08:43:37|34797.44
08:43:38|34797.44
08:43:39|34797.43
08:43:40|34797.44
08:43:41|34797.43
08:43:42|34797.43
08:43:43|34797.44
08:43:44|34797.44
08:43:45|34797.44
08:43:46|34797.44
08:43:47|34797.44
08:43:48|34797.44
08:43:49|34797.43
08:43:50|34797.43
08:43:51|34797.44
08:43:52|34797.44
08:43:53|34797.44
08:43:54|34797.43
08:43:55|34797.44
08:43:56|34797.44
08:43:57|34797.43
08:43:58|34797.43
08:43:59|34797.44
08:44:00|34797.44
08:44:01|34797.43
08:44:03|34797.43
08:44:04|34797.43
08:44:05|34797.43
08:44:06|34797.44
08:44:07|34797.43
08:44:08|34797.44
08:44:09|34797.44
08:44:10|34797.43
08:44:11|34797.44
08:44:12|34797.43
08:44:13|34797.44
08:44:14|34797.43
08:44:15|34797.44
08:44:16|34797.43
08:44:17|34794.14
08:44:18|34794.13
08:44:19|34794.13
08:44:20|34794.14
08:44:22|34794.13
08:44:22|34794.13
08:44:23|34794.14
08:44:24|34794.13
08:44:26|34794.14
08:44:27|34794.13
08:44:28|34794.13
08:44:28|34794.13
08:44:30|34794.13
08:44:31|34794.14
08:44:32|34794.13
08:44:33|34794.13
08:44:35|34794.13
08:44:36|34794.14
08:44:37|34794.13
08:44:38|34794.13
08:44:39|34794.13
08:44:40|34794.13
08:44:41|34793.29
08:44:42|34793.29
08:44:43|34793.3
08:44:44|34793.29
08:44:44|34793.29
08:44:45|34793.29
08:44:47|34793.29
08:44:48|34791.01
08:44:49|34791.
08:44:49|34791.01
08:44:51|34791.01
08:44:52|34791.
08:44:53|34791.01
08:44:54|34791.01
08:44:55|34791.
08:44:56|34791.01
08:44:57|34791.01
08:44:57|34791.01
08:44:58|34791.
08:45:00|34791.01
08:45:00|34791.
08:45:02|34791.89
08:45:03|34792.77
08:45:04|34792.77
08:45:05|34792.77
08:45:05|34794.12
08:45:07|34794.13
08:45:07|34794.12
08:45:09|34794.13
08:45:09|34794.13
08:45:12|34794.12
08:45:13|34794.13
08:45:14|34794.12
08:45:15|34794.12
08:45:16|34794.12
08:45:17|34794.13
08:45:18|34794.13
08:45:19|34794.12
08:45:20|34794.12
08:45:21|34794.12
08:45:22|34794.13
08:45:23|34794.12
08:45:24|34794.12
08:45:25|34794.12
08:45:26|34794.13
08:45:27|34794.13
08:45:28|34794.12
08:45:29|34794.12
08:45:31|34794.12
08:45:31|34794.13
08:45:33|34794.13
08:45:34|34794.13
08:45:35|34794.12
08:45:36|34794.13
08:45:37|34794.13
08:45:39|34794.12
08:45:41|34794.12
08:45:42|34794.13
08:45:43|34794.13
08:45:44|34794.12
08:45:46|34794.13
08:45:46|34794.12
08:45:48|34794.13
08:45:49|34794.13
08:45:50|34794.12
08:45:51|34794.12
08:45:51|34794.13
08:45:53|34794.13
08:45:53|34794.13
08:45:54|34794.12
08:45:56|34794.12
08:45:56|34794.12
08:45:58|34794.12
08:45:58|34794.12
08:46:00|34794.12
08:46:01|34794.13
08:46:02|34794.12
08:46:02|34794.13
08:46:03|34794.13
08:46:04|34794.13
08:46:05|34794.13
08:46:07|34794.12
08:46:07|34794.13
08:46:08|34794.13
08:46:09|34796.67
08:46:11|34796.67
08:46:11|34796.68
08:46:12|34796.67
08:46:14|34796.68
08:46:14|34796.67
08:46:15|34799.67
08:46:16|34799.67
08:46:17|34799.67
08:46:18|34799.67
08:46:19|34799.68
08:46:21|34799.68
08:46:22|34799.68
08:46:22|34799.67
08:46:24|34799.68
08:46:24|34799.67
08:46:25|34799.68
08:46:26|34799.67
08:46:28|34799.68
08:46:28|34799.81
08:46:29|34799.99
08:46:30|34801.05
08:46:31|34801.06
08:46:33|34801.05
08:46:34|34801.05
08:46:36|34801.06
08:46:37|34801.05
08:46:37|34801.06
08:46:39|34801.05
08:46:39|34801.05
08:46:40|34801.05
08:46:42|34801.06
08:46:43|34801.06
08:46:44|34801.06
08:46:46|34801.06
08:46:47|34801.06
08:46:48|34801.05
08:46:49|34801.06
08:46:50|34801.05
08:46:51|34801.05
08:46:52|34801.05
08:46:53|34801.05
08:46:54|34801.05
08:46:55|34801.06
08:46:56|34801.06
08:46:57|34801.05
08:46:58|34801.05
08:46:59|34801.05
08:47:00|34801.06
08:47:01|34801.06
08:47:02|34801.05
08:47:03|34801.06
08:47:04|34801.06
08:47:05|34801.06
08:47:06|34801.06
08:47:07|34801.06
08:47:08|34801.05
08:47:09|34801.05
08:47:10|34801.06
08:47:11|34801.05
08:47:12|34801.06
08:47:13|34801.06
08:47:14|34801.06
08:47:15|34801.06
08:47:16|34801.05
08:47:17|34801.06
08:47:18|34801.05
08:47:19|34801.06
08:47:20|34801.06
08:47:21|34801.06
08:47:22|34801.05
08:47:23|34801.05
08:47:24|34801.05
08:47:25|34801.05
08:47:26|34801.06
08:47:27|34801.06
08:47:28|34801.06
08:47:29|34801.05
08:47:30|34801.06
08:47:31|34801.06
08:47:33|34801.06
08:47:33|34801.06
08:47:34|34801.05
08:47:35|34801.06
08:47:36|34801.06
08:47:37|34801.06
08:47:39|34801.05
08:47:40|34801.05
08:47:40|34801.05
08:47:41|34801.05
08:47:42|34801.06
08:47:44|34801.05
08:47:45|34801.06
08:47:45|34801.06
08:47:47|34801.05
08:47:47|34801.06
08:47:48|34801.06
08:47:49|34801.05
08:47:51|34801.06
08:47:51|34801.05
08:47:52|34801.06
08:47:54|34801.06
08:47:56|34801.54
08:47:57|34807.78
08:47:58|34807.78
08:48:00|34808.2
08:48:00|34808.2
08:48:01|34808.2
08:48:02|34808.2
08:48:03|34808.2
08:48:05|34808.2
08:48:05|34808.2
08:48:07|34808.2
08:48:07|34808.2
08:48:08|34808.2
08:48:10|34808.21
08:48:11|34808.21
08:48:11|34808.21
08:48:13|34808.21
08:48:13|34808.21
08:48:14|34808.21
08:48:16|34808.2
08:48:16|34808.21
08:48:17|34808.21
08:48:18|34808.21
08:48:19|34808.21
08:48:21|34808.21
08:48:21|34808.21
08:48:22|34808.21
08:48:23|34808.21
08:48:25|34808.2
08:48:25|34808.21
08:48:26|34808.21
08:48:28|34808.21
08:48:28|34808.21
08:48:29|34808.21
08:48:30|34808.2
08:48:31|34808.21
08:48:33|34808.2
08:48:35|34808.21
08:48:36|34808.21
08:48:37|34808.21
08:48:38|34808.21
08:48:39|34808.21
08:48:40|34808.21
08:48:41|34808.27
08:48:42|34808.27
08:48:43|34808.27
08:48:44|34809.93
08:48:45|34809.93
08:48:46|34809.93
08:48:47|34809.92
08:48:48|34809.93
08:48:49|34809.92
08:48:50|34809.93
08:48:51|34817.33
08:48:52|34819.28
08:48:53|34819.28
08:48:54|34819.28
08:48:55|34819.27
08:48:56|34819.28
08:48:58|34819.28
08:48:59|34819.27
08:49:00|34820.
08:49:01|34827.25
08:49:02|34827.25
08:49:03|34827.25
08:49:04|34827.25
08:49:05|34827.26
08:49:06|34830.69
08:49:07|34830.68
08:49:08|34830.68
08:49:09|34830.68
08:49:10|34830.68
08:49:11|34830.68
08:49:13|34830.69
08:49:13|34836.38
08:49:14|34836.39
08:49:15|34836.38
08:49:16|34836.39
08:49:17|34836.38
08:49:18|34836.38
08:49:19|34836.39
08:49:20|34836.33
08:49:21|34835.35
08:49:23|34835.36
08:49:23|34835.36
08:49:24|34835.35
08:49:25|34835.35
08:49:26|34835.36
08:49:27|34835.36
08:49:29|34835.35
08:49:29|34839.37
08:49:30|34839.38
08:49:31|34839.37
08:49:33|34839.37
08:49:33|34839.38
08:49:35|34839.38
08:49:36|34846.99
08:49:38|34846.99
08:49:39|34846.99
08:49:40|34846.99
08:49:41|34846.99
08:49:42|34846.99
08:49:43|34846.99
08:49:44|34846.99
08:49:45|34854.67
08:49:47|34854.46
08:49:47|34840.
08:49:48|34840.01
08:49:49|34840.
08:49:50|34840.
08:49:51|34840.01
08:49:52|34840.01
08:49:53|34840.01
08:49:55|34840.01
08:49:55|34840.
08:49:56|34840.
08:49:58|34840.
08:49:59|34840.
08:50:00|34840.01
08:50:01|34840.
08:50:02|34840.
08:50:02|34840.01
08:50:03|34840.01
08:50:04|34840.01
08:50:05|34840.01
08:50:06|34840.01
08:50:07|34840.01
08:50:09|34840.
08:50:09|34840.01
08:50:11|34840.01
08:50:11|34840.
08:50:12|34840.01
08:50:13|34840.01
08:50:14|34840.
08:50:16|34840.01
08:50:16|34840.01
08:50:17|34840.
08:50:19|34835.89
08:50:20|34835.89
08:50:20|34834.15
08:50:22|34834.15
08:50:23|34834.15
08:50:23|34834.16
08:50:24|34834.16
08:50:26|34834.15
08:50:26|34834.16
08:50:27|34834.16
08:50:28|34835.88
08:50:29|34835.89
08:50:30|34836.43
08:50:31|34839.35
08:50:33|34839.35
08:50:34|34839.35
08:50:34|34839.34
08:50:36|34839.35
08:50:37|34839.35
08:50:38|34839.34
08:50:39|34840.28
08:50:40|34841.6
08:50:41|34841.6
08:50:43|34841.6
08:50:44|34841.61
08:50:45|34841.6
08:50:46|34841.61
08:50:47|34843.18
08:50:48|34846.44
08:50:49|34846.45
08:50:50|34849.34
08:50:51|34849.34
08:50:52|34849.34
08:50:52|34849.34
08:50:54|34849.34
08:50:55|34849.34
08:50:55|34849.33
08:50:56|34849.33
08:50:58|34849.34
08:50:59|34849.33
08:51:00|34849.34
08:51:01|34849.33
08:51:02|34849.33
08:51:03|34849.34
08:51:04|34849.33
08:51:05|34849.34
08:51:06|34849.33
08:51:07|34849.33
08:51:08|34849.34
08:51:09|34849.34
08:51:10|34849.33
08:51:10|34849.33
08:51:12|34839.87
08:51:12|34837.93
08:51:14|34837.92
08:51:15|34837.92
08:51:16|34837.92
08:51:17|34835.92
08:51:18|34835.92
08:51:19|34835.93
08:51:20|34835.93
08:51:21|34836.77
08:51:22|34836.76
08:51:23|34837.93
08:51:24|34837.92
08:51:25|34837.92
08:51:26|34837.93
08:51:27|34837.93
08:51:28|34837.93
08:51:29|34837.93
08:51:30|34837.92
08:51:31|34837.92
08:51:33|34837.92
08:51:34|34831.93
08:51:35|34831.93
08:51:37|34831.94
08:51:37|34831.94
08:51:39|34831.93
08:51:40|34828.94
08:51:41|34828.94
08:51:42|34828.94
08:51:42|34828.94
08:51:44|34828.93
08:51:45|34828.94
08:51:46|34834.43
08:51:46|34836.32
08:51:48|34836.32
08:51:49|34836.32
08:51:49|34836.33
08:51:50|34836.32
08:51:52|34836.32
08:51:53|34836.33
08:51:53|34836.33
08:51:55|34836.32
08:51:56|34836.32
08:51:57|34836.32
08:51:58|34834.42
08:51:59|34831.85
08:52:00|34831.85
08:52:01|34831.85
08:52:02|34831.85
08:52:04|34831.85
08:52:05|34829.11
08:52:05|34829.1
08:52:06|34829.11
08:52:07|34829.1
08:52:08|34829.11
08:52:09|34829.11
08:52:10|34829.
08:52:11|34829.
08:52:12|34829.01
08:52:13|34829.01
08:52:15|34829.
08:52:15|34829.01
08:52:17|34829.01
08:52:18|34829.
08:52:18|34829.
08:52:20|34829.01
08:52:21|34829.01
08:52:21|34832.36
08:52:23|34834.33
08:52:23|34834.34
08:52:24|34834.33
08:52:26|34834.34
08:52:26|34836.32
08:52:27|34836.32
08:52:28|34836.33
08:52:30|34836.33
08:52:30|34836.33
08:52:31|34836.33
08:52:32|34836.33
08:52:33|34836.33
08:52:35|34836.33
08:52:35|34846.1
08:52:36|34846.1
08:52:38|34846.1
08:52:39|34846.11
08:52:40|34845.13
08:52:41|34844.79
08:52:42|34844.78
08:52:43|34844.78
08:52:45|34844.78
08:52:47|34844.78
08:52:47|34844.78
08:52:48|34844.78
08:52:49|34844.78
08:52:50|34844.79
08:52:52|34837.83
08:52:53|34837.83
08:52:53|34837.83
08:52:54|34837.83
08:52:56|34837.83
08:52:57|34837.83
08:52:57|34837.83
08:52:58|34837.83
08:52:59|34837.82
08:53:01|34837.83
08:53:01|34837.82
08:53:02|34837.82
08:53:04|34837.82
08:53:04|34837.83
08:53:05|34837.83
08:53:06|34837.82
08:53:07|34837.83
08:53:08|34837.83
08:53:09|34837.83
08:53:10|34837.82
08:53:11|34837.83
08:53:13|34837.82
08:53:14|34837.83
08:53:14|34837.82
08:53:16|34837.82
08:53:17|34837.82
08:53:17|34837.84
08:53:19|34843.17
08:53:19|34843.17
08:53:20|34844.44
08:53:21|34844.45
08:53:23|34844.45
08:53:23|34847.05
08:53:25|34847.05
08:53:25|34847.06
08:53:27|34849.51
08:53:27|34849.52
08:53:28|34849.51
08:53:29|34849.52
08:53:30|34849.52
08:53:31|34849.52
08:53:33|34849.52
08:53:34|34849.51
08:53:34|34849.51
08:53:35|34849.51
08:53:36|34849.52
08:53:37|34849.52
08:53:39|34849.51
08:53:40|34849.52
08:53:40|34849.51
08:53:42|34849.52
08:53:42|34849.52
08:53:44|34849.52
08:53:45|34850.
08:53:46|34850.
08:53:48|34849.99
08:53:49|34849.99
08:53:50|34850.
08:53:50|34850.
08:53:51|34850.
08:53:52|34853.06
08:53:53|34853.06
08:53:54|34853.05
08:53:56|34853.06
08:53:56|34853.06
08:53:57|34853.99
08:53:58|34854.
08:53:59|34856.13
08:54:01|34856.12
08:54:01|34856.13
08:54:02|34856.12
08:54:03|34856.13
08:54:05|34856.39
08:54:05|34856.4
08:54:06|34856.4
08:54:08|34856.4
08:54:09|34854.05
08:54:09|34853.05
08:54:11|34851.48
08:54:12|34851.48
08:54:12|34851.48
08:54:14|34850.41
08:54:14|34850.4
08:54:16|34850.4
08:54:16|34850.4
08:54:17|34850.4
08:54:19|34850.4
08:54:19|34850.41
08:54:21|34850.41
08:54:21|34850.4
08:54:22|34850.4
08:54:23|34850.41
08:54:25|34850.41
08:54:26|34850.4
08:54:26|34850.4
08:54:27|34850.41
08:54:28|34852.18
08:54:30|34852.94
08:54:30|34855.93
08:54:31|34855.92
08:54:33|34857.01
08:54:34|34857.01
08:54:35|34857.01
08:54:35|34857.
08:54:36|34857.
08:54:37|34857.01
08:54:39|34857.
08:54:40|34857.
08:54:41|34859.99
08:54:43|34859.99
08:54:44|34860.
08:54:45|34859.99
08:54:47|34859.99
08:54:47|34859.99
08:54:49|34859.99
08:54:50|34859.99
08:54:51|34859.99
08:54:53|34859.99
08:54:53|34859.99
08:54:55|34859.99
08:54:56|34858.79
08:54:56|34855.53
08:54:58|34855.53
08:54:58|34855.53
08:54:59|34855.54
08:55:00|34855.54
08:55:02|34855.54
08:55:02|34855.53
08:55:04|34855.53
08:55:04|34855.54
08:55:05|34858.93
08:55:07|34858.92
08:55:08|34861.54
08:55:09|34861.54
08:55:09|34879.15
08:55:11|34879.15
08:55:11|34883.59
08:55:13|34881.14
08:55:13|34881.13
08:55:15|34872.25
08:55:16|34870.
08:55:17|34870.
08:55:18|34870.01
08:55:19|34870.
08:55:20|34870.
08:55:21|34870.01
08:55:21|34870.
08:55:23|34870.
08:55:24|34870.01
08:55:25|34870.01
08:55:26|34870.
08:55:27|34870.01
08:55:28|34870.01
08:55:29|34870.
08:55:30|34870.
08:55:31|34870.01
08:55:32|34870.
08:55:33|34870.
08:55:34|34870.
08:55:35|34870.
08:55:36|34870.01
08:55:37|34870.
08:55:38|34869.77
08:55:40|34869.51
08:55:41|34864.62
08:55:42|34864.61
08:55:43|34864.62
08:55:44|34864.61
08:55:45|34857.35
08:55:46|34857.35
08:55:47|34857.36
08:55:48|34861.87
08:55:49|34861.88
08:55:50|34861.89
08:55:51|34863.99
08:55:52|34864.
08:55:53|34864.
08:55:54|34864.
08:55:55|34864.
08:55:56|34864.
08:55:57|34863.99
08:55:58|34863.99
08:55:58|34863.99
08:56:00|34863.99
08:56:01|34864.
08:56:02|34864.
08:56:03|34863.99
08:56:04|34864.
08:56:05|34863.99
08:56:06|34862.73
08:56:08|34857.89
08:56:08|34857.9
08:56:09|34857.89
08:56:11|34857.89
08:56:11|34857.89
08:56:12|34857.89
08:56:13|34857.9
08:56:14|34857.89
08:56:15|34857.89
08:56:16|34857.89
08:56:17|34857.9
08:56:18|34857.89
08:56:19|34846.02
08:56:20|34846.02
08:56:22|34848.2
08:56:22|34848.21
08:56:23|34848.2
08:56:24|34848.2
08:56:25|34848.2
08:56:26|34848.2
08:56:27|34848.2
08:56:28|34848.2
08:56:30|34848.2
08:56:31|34848.2
08:56:32|34847.77
08:56:32|34847.06
08:56:33|34847.05
08:56:34|34847.05
08:56:35|34847.05
08:56:36|34847.05
08:56:37|34847.05
08:56:38|34847.05
08:56:39|34847.05
08:56:41|34847.05
08:56:43|34847.05
08:56:43|34847.05
08:56:45|34847.05
08:56:46|34847.06
08:56:47|34847.05
08:56:48|34847.05
08:56:48|34847.06
08:56:50|34847.06
08:56:51|34847.06
08:56:52|34847.05
08:56:53|34847.05
08:56:53|34847.05
08:56:55|34847.05
08:56:56|34847.06
08:56:57|34847.06
08:56:58|34847.05
08:56:59|34847.05
08:57:00|34847.05
08:57:01|34847.05
08:57:02|34847.05
08:57:03|34847.05
08:57:04|34847.05
08:57:05|34847.05
08:57:06|34847.05
08:57:07|34847.06
08:57:08|34847.06
08:57:09|34847.06
08:57:10|34847.05
08:57:11|34847.05
08:57:12|34847.05
08:57:13|34847.06
08:57:14|34847.05
08:57:15|34847.05
08:57:16|34847.05
08:57:17|34847.05
08:57:18|34847.06
08:57:19|34847.05
08:57:20|34847.06
08:57:21|34847.05
08:57:22|34847.05
08:57:23|34847.06
08:57:24|34847.05
08:57:25|34847.05
08:57:26|34847.05
08:57:27|34848.88
08:57:28|34848.87
08:57:29|34848.87
08:57:30|34848.87
08:57:31|34848.88
08:57:32|34848.88
08:57:33|34848.87
08:57:34|34848.88
08:57:35|34848.87
08:57:36|34848.88
08:57:37|34848.87
08:57:38|34848.87
08:57:39|34848.87
08:57:40|34848.88
08:57:41|34848.87
08:57:42|34848.87
08:57:43|34848.03
08:57:44|34847.05
08:57:45|34847.05
08:57:46|34847.05
08:57:47|34847.05
08:57:48|34847.05
08:57:49|34847.06
08:57:50|34846.01
08:57:51|34846.01
08:57:52|34846.01
08:57:53|34846.01
08:57:54|34846.01
08:57:55|34846.02
08:57:56|34846.01
08:57:57|34846.01
08:57:58|34846.02
08:57:59|34846.02
08:58:00|34846.02
08:58:01|34846.01
08:58:02|34846.01
08:58:03|34846.01
08:58:04|34836.71
08:58:05|34836.7
08:58:06|34836.7
08:58:07|34836.7
08:58:08|34836.71
08:58:09|34836.7
08:58:10|34836.7
08:58:11|34836.71
08:58:12|34845.
08:58:13|34844.99
08:58:14|34844.99
08:58:15|34845.
08:58:16|34844.99
08:58:17|34844.99
08:58:18|34844.99
08:58:19|34844.99
08:58:20|34845.
08:58:21|34845.
08:58:22|34844.99
08:58:23|34844.99
08:58:24|34845.
08:58:25|34845.
08:58:26|34845.
08:58:27|34845.
08:58:28|34845.
08:58:29|34845.
08:58:30|34845.
08:58:31|34845.
08:58:32|34844.99
08:58:33|34846.36
08:58:34|34846.36
08:58:35|34846.36
08:58:36|34846.89
08:58:37|34846.93
08:58:38|34847.04
08:58:39|34847.05
08:58:40|34847.05
08:58:41|34847.06
08:58:42|34847.06
08:58:43|34847.06
08:58:44|34847.05
08:58:46|34847.05
08:58:46|34847.06
08:58:47|34847.05
08:58:48|34847.05
08:58:49|34847.06
08:58:51|34847.06
08:58:52|34847.06
08:58:52|34847.06
08:58:54|34847.05
08:58:55|34847.05
08:58:56|34847.06
08:58:57|34847.06
08:58:58|34847.06
08:58:59|34847.05
08:59:00|34847.05
08:59:01|34847.05
08:59:02|34847.05
08:59:03|34847.06
08:59:04|34847.06
08:59:06|34847.05
08:59:07|34847.05
08:59:08|34847.05
08:59:09|34847.05
08:59:10|34847.05
08:59:11|34847.05
08:59:11|34847.05
08:59:13|34847.05
08:59:14|34847.06
08:59:15|34847.05
08:59:16|34847.05
08:59:17|34847.05
08:59:18|34847.05
08:59:19|34847.05
08:59:20|34847.05
08:59:21|34847.05
08:59:22|34847.06
08:59:23|34847.06
08:59:24|34847.06
08:59:25|34845.01
08:59:26|34845.
08:59:27|34845.01
08:59:28|34845.01
08:59:29|34845.
08:59:30|34845.
08:59:31|34845.01
08:59:32|34846.44
08:59:33|34846.44
08:59:34|34846.45
08:59:35|34846.45
08:59:36|34846.45
08:59:37|34846.45
08:59:38|34846.44
08:59:39|34846.44
08:59:40|34846.45
08:59:41|34846.44
08:59:42|34846.45
08:59:43|34846.44
08:59:44|34846.45
08:59:46|34846.44
08:59:46|34846.44
08:59:47|34846.45
08:59:48|34846.44
08:59:49|34846.45
08:59:50|34847.06
08:59:51|34848.43
08:59:52|34848.52
08:59:54|34848.88
08:59:56|34850.
08:59:57|34850.
08:59:58|34849.99
08:59:59|34849.99
09:00:00|34854.43
09:00:02|34857.43
09:00:02|34858.66
09:00:03|34858.65
09:00:04|34858.65
09:00:05|34858.66
09:00:06|34858.66
09:00:07|34859.98
09:00:08|34859.98
09:00:09|34866.43
09:00:10|34869.47
09:00:11|34869.48
09:00:12|34869.48
09:00:13|34869.47
09:00:14|34869.48
09:00:16|34869.48
09:00:17|34869.47
09:00:18|34869.47
09:00:19|34869.48
09:00:20|34869.48
09:00:22|34869.48
09:00:23|34869.48
09:00:23|34864.18
09:00:25|34863.44
09:00:26|34863.44
09:00:27|34861.41
09:00:28|34861.41
09:00:29|34861.41
09:00:30|34861.41
09:00:31|34861.41
09:00:33|34861.41
09:00:33|34861.41
09:00:34|34861.42
09:00:35|34861.41
09:00:36|34861.42
09:00:37|34861.42
09:00:38|34861.42
09:00:39|34861.41
09:00:40|34861.41
09:00:41|34861.41
09:00:42|34861.42
09:00:43|34861.42
09:00:44|34861.41
09:00:46|34861.41
09:00:47|34861.42
09:00:47|34861.42
09:00:49|34861.42
09:00:49|34861.41
09:00:50|34861.42
09:00:52|34861.42
09:00:53|34861.41
09:00:54|34861.42
09:00:55|34861.41
09:00:56|34861.42
09:00:57|34861.42
09:00:58|34861.41
09:00:59|34861.42
09:01:00|34861.42
09:01:01|34861.41
09:01:02|34861.42
09:01:03|34861.42
09:01:05|34861.41
09:01:05|34861.41
09:01:06|34861.42
09:01:07|34861.41
09:01:09|34861.41
09:01:09|34861.41
09:01:10|34861.42
09:01:11|34861.41
09:01:13|34861.41
09:01:14|34861.42
09:01:15|34861.41
09:01:15|34861.42
09:01:17|34861.41
09:01:17|34861.42
09:01:19|34861.42
09:01:19|34861.42
09:01:20|34861.42
09:01:21|34861.42
09:01:23|34861.41
09:01:24|34861.41
09:01:25|34859.99
09:01:25|34859.98
09:01:26|34859.98
09:01:27|34859.99
09:01:28|34859.98
09:01:29|34859.99
09:01:30|34859.98
09:01:32|34859.99
09:01:33|34859.99
09:01:33|34859.99
09:01:35|34859.98
09:01:36|34859.98
09:01:37|34859.99
09:01:38|34859.98
09:01:39|34859.99
09:01:40|34859.99
09:01:41|34859.99
09:01:42|34859.99
09:01:43|34859.98
09:01:44|34859.99
09:01:45|34859.99
09:01:46|34859.99
09:01:48|34860.
09:01:49|34860.
09:01:49|34860.
09:01:51|34860.
09:01:51|34860.
09:01:52|34860.
09:01:54|34859.99
09:01:54|34859.99
09:01:56|34859.99
09:01:57|34860.
09:01:58|34860.
09:01:59|34860.
09:02:00|34863.4
09:02:01|34863.41
09:02:02|34863.4
09:02:03|34863.41
09:02:04|34865.24
09:02:05|34865.23
09:02:06|34865.24
09:02:07|34865.24
09:02:08|34865.24
09:02:09|34865.24
09:02:10|34865.23
09:02:11|34865.24
09:02:12|34865.24
09:02:14|34865.23
09:02:14|34865.23
09:02:16|34865.23
09:02:16|34865.24
09:02:17|34865.23
09:02:18|34865.23
09:02:19|34865.23
09:02:20|34865.23
09:02:21|34865.23
09:02:22|34865.24
09:02:23|34865.23
09:02:24|34865.24
09:02:26|34864.06
09:02:26|34863.44
09:02:27|34863.43
09:02:28|34863.44
09:02:29|34863.43
09:02:31|34863.43
09:02:32|34863.44
09:02:33|34863.43
09:02:34|34863.44
09:02:35|34863.43
09:02:36|34863.43
09:02:37|34863.43
09:02:38|34863.44
09:02:39|34863.44
09:02:40|34863.44
09:02:41|34863.44
09:02:42|34863.44
09:02:43|34863.43
09:02:44|34863.43
09:02:45|34863.43
09:02:46|34863.43
09:02:48|34863.44
09:02:48|34863.44
09:02:50|34863.44
09:02:51|34863.44
09:02:51|34862.73
09:02:53|34862.73
09:02:54|34862.73
09:02:55|34851.15
09:02:55|34847.06
09:02:57|34847.95
09:02:57|34847.95
09:02:59|34853.27
09:03:00|34853.49
09:03:01|34853.49
09:03:01|34853.49
09:03:03|34853.49
09:03:04|34853.48
09:03:05|34853.48
09:03:06|34853.48
09:03:06|34853.48
09:03:08|34853.49
09:03:09|34853.49
09:03:10|34853.48
09:03:11|34853.48
09:03:12|34853.48
09:03:13|34853.48
09:03:14|34851.43
09:03:16|34850.01
09:03:16|34850.
09:03:17|34850.01
09:03:18|34850.
09:03:19|34850.01
09:03:20|34850.
09:03:21|34850.01
09:03:22|34850.
09:03:23|34850.01
09:03:24|34850.01
09:03:25|34850.
09:03:26|34850.
09:03:27|34850.
09:03:28|34850.
09:03:29|34850.01
09:03:30|34850.
09:03:31|34852.18
09:03:32|34852.57
09:03:33|34852.57
09:03:34|34852.58
09:03:35|34852.58
09:03:36|34852.57
09:03:37|34852.58
09:03:38|34852.58
09:03:39|34852.57
09:03:40|34852.58
09:03:41|34852.58
09:03:42|34852.57
09:03:43|34852.57
09:03:44|34852.57
09:03:45|34852.57
09:03:47|34852.57
09:03:48|34852.57
09:03:49|34818.93
09:03:50|34810.25
09:03:52|34822.92
09:03:53|34822.92
09:03:53|34822.91
09:03:54|34824.98
09:03:56|34824.98
09:03:56|34824.64
09:03:57|34824.63
09:03:59|34824.64
09:03:59|34824.63
09:04:00|34824.63
09:04:02|34826.81
09:04:03|34826.82
09:04:04|34826.98
09:04:05|34828.49
09:04:05|34832.37
09:04:06|34832.37
09:04:07|34832.38
09:04:08|34832.56
09:04:10|34832.8
09:04:10|34832.81
09:04:11|34832.8
09:04:13|34832.8
09:04:14|34832.8
09:04:15|34829.7
09:04:15|34829.69
09:04:17|34829.7
09:04:18|34829.69
09:04:19|34829.7
09:04:20|34829.7
09:04:21|34829.7
09:04:22|34829.69
09:04:23|34829.7
09:04:24|34829.7
09:04:25|34829.7
09:04:26|34829.7
09:04:27|34829.7
09:04:28|34829.7
09:04:29|34829.7
09:04:30|34829.69
09:04:31|34829.7
09:04:32|34829.7
09:04:33|34829.7
09:04:34|34831.87
09:04:35|34836.97
09:04:36|34836.97
09:04:37|34837.2
09:04:38|34838.51
09:04:39|34838.51
09:04:40|34838.51
09:04:41|34838.51
09:04:43|34838.5
09:04:43|34838.51
09:04:44|34838.51
09:04:45|34838.51
09:04:46|34838.5
09:04:47|34838.51
09:04:48|34838.51
09:04:50|34838.5
09:04:52|34838.51
09:04:52|34834.79
09:04:53|34834.8
09:04:54|34834.79
09:04:56|34834.79
09:04:56|34834.79
09:04:57|34834.79
09:04:59|34834.8
09:05:00|34834.79
09:05:00|34834.8
09:05:02|34834.8
09:05:04|34834.79
09:05:04|34834.8
09:05:05|34834.8
09:05:06|34834.8
09:05:07|34834.79
09:05:08|34834.79
09:05:09|34834.8
09:05:10|34834.79
09:05:12|34834.79
09:05:12|34834.06
09:05:13|34834.07
09:05:14|34834.07
09:05:15|34834.06
09:05:16|34834.07
09:05:17|34834.07
09:05:19|34834.06
09:05:20|34834.79
09:05:20|34834.79
09:05:22|34834.78
09:05:23|34834.93
09:05:24|34836.27
09:05:24|34836.27
09:05:25|34838.51
09:05:27|34838.52
09:05:28|34850.85
09:05:29|34850.85
09:05:30|34850.86
09:05:31|34852.18
09:05:32|34854.36
09:05:33|34854.37
09:05:34|34856.68
09:05:35|34857.01
09:05:36|34857.7
09:05:36|34858.72
09:05:37|34860.
09:05:38|34860.
09:05:39|34860.
09:05:40|34860.
09:05:42|34860.
09:05:43|34860.
09:05:44|34859.99
09:05:45|34859.99
09:05:45|34859.99
09:05:47|34856.85
09:05:48|34856.86
09:05:49|34856.86
09:05:49|34856.85
09:05:51|34856.86
09:05:52|34856.85
09:05:53|34856.86
09:05:54|34856.85
09:05:56|34856.85
09:05:56|34856.86
09:05:57|34856.85
09:05:58|34856.86
09:05:59|34856.85
09:06:00|34856.85
09:06:01|34856.85
09:06:02|34856.86
09:06:03|34856.86
09:06:04|34856.86
09:06:05|34856.86
09:06:06|34856.85
09:06:07|34856.85
09:06:08|34856.85
09:06:09|34856.85
09:06:10|34859.21
09:06:11|34859.21
09:06:12|34859.98
09:06:14|34859.98
09:06:15|34859.99
09:06:16|34859.98
09:06:17|34859.98
09:06:18|34859.98
09:06:19|34859.98
09:06:20|34859.99
09:06:21|34859.98
09:06:22|34859.99
09:06:23|34859.98
09:06:24|34859.98
09:06:25|34859.98
09:06:26|34859.99
09:06:27|34859.98
09:06:28|34859.98
09:06:29|34859.98
09:06:30|34859.99
09:06:31|34859.99
09:06:32|34859.99
09:06:33|34859.99
09:06:34|34859.99
09:06:35|34864.62
09:06:36|34864.62
09:06:37|34864.61
09:06:38|34864.61
09:06:39|34864.62
09:06:40|34864.62
09:06:41|34864.61
09:06:42|34864.62
09:06:43|34864.61
09:06:44|34864.62
09:06:45|34864.62
09:06:47|34864.62
09:06:47|34864.61
09:06:48|34864.61
09:06:49|34864.61
09:06:50|34864.61
09:06:51|34863.35
09:06:53|34863.34
09:06:54|34859.98
09:06:55|34859.98
09:06:56|34859.98
09:06:57|34859.54
09:06:58|34859.23
09:06:59|34859.23
09:07:00|34857.46
09:07:01|34857.45
09:07:02|34857.46
09:07:03|34857.45
09:07:04|34857.45
09:07:05|34856.4
09:07:06|34856.41
09:07:07|34856.41
09:07:08|34856.41
09:07:09|34856.41
09:07:10|34856.41
09:07:11|34856.4
09:07:12|34856.41
09:07:13|34856.4
09:07:14|34852.18
09:07:15|34850.01
09:07:16|34850.
09:07:17|34850.
09:07:18|34850.01
09:07:19|34850.
09:07:21|34850.
09:07:21|34854.68
09:07:22|34854.67
09:07:24|34854.67
09:07:25|34854.68
09:07:25|34857.45
09:07:27|34857.46
09:07:28|34858.33
09:07:29|34858.33
09:07:29|34858.32
09:07:31|34858.32
09:07:32|34858.32
09:07:32|34858.32
09:07:34|34858.32
09:07:35|34858.32
09:07:36|34858.32
09:07:37|34858.32
09:07:38|34858.33
09:07:39|34858.33
09:07:40|34858.32
09:07:41|34858.32
09:07:42|34859.23
09:07:43|34859.23
09:07:44|34859.22
09:07:45|34859.22
09:07:46|34859.22
09:07:47|34859.22
09:07:48|34859.22
09:07:50|34859.22
09:07:50|34859.23
09:07:51|34859.23
09:07:53|34859.23
09:07:53|34859.12
09:07:54|34859.11
09:07:55|34859.12
09:07:57|34859.11
09:07:58|34858.33
09:07:59|34858.33
09:08:00|34858.33
09:08:01|34858.32
09:08:02|34858.08
09:08:03|34858.08
09:08:04|34858.09
09:08:05|34856.13
09:08:06|34856.
09:08:07|34856.
09:08:08|34855.99
09:08:09|34855.29
09:08:10|34855.29
09:08:11|34855.29
09:08:12|34855.29
09:08:13|34851.73
09:08:14|34851.73
09:08:15|34851.73
09:08:16|34851.73
09:08:17|34850.41
09:08:18|34850.02
09:08:19|34850.02
09:08:20|34850.02
09:08:21|34850.02
09:08:22|34851.89
09:08:23|34851.89
09:08:24|34851.9
09:08:25|34851.89
09:08:26|34851.9
09:08:27|34851.9
09:08:28|34851.9
09:08:29|34851.9
09:08:30|34851.9
09:08:32|34854.81
09:08:33|34854.8
09:08:33|34854.8
09:08:34|34854.81
09:08:36|34854.8
09:08:37|34854.8
09:08:38|34854.81
09:08:38|34854.81
09:08:39|34855.99
09:08:40|34857.4
09:08:41|34857.39
09:08:42|34858.32
09:08:44|34858.32
09:08:45|34858.31
09:08:46|34858.31
09:08:46|34860.97
09:08:48|34860.97
09:08:51|34860.97
09:08:51|34859.23
09:08:53|34859.23
09:08:54|34855.99
09:08:55|34856.
09:08:57|34855.99
09:08:57|34855.69
09:08:59|34854.8
09:08:59|34853.37
09:09:00|34853.37
09:09:01|34853.36
09:09:02|34852.78
09:09:03|34852.78
09:09:04|34852.59
09:09:05|34852.59
09:09:06|34852.59
09:09:07|34851.29
09:09:08|34850.85
09:09:10|34850.86
09:09:11|34847.93
09:09:11|34847.93
09:09:12|34847.94
09:09:13|34847.93
09:09:14|34847.93
09:09:15|34847.9
09:09:16|34850.41
09:09:17|34850.4
09:09:18|34850.4
09:09:20|34852.17
09:09:21|34852.18
09:09:22|34852.18
09:09:22|34852.17
09:09:23|34852.17
09:09:24|34852.17
09:09:25|34852.17
09:09:26|34852.17
09:09:27|34852.18
09:09:28|34852.17
09:09:29|34852.17
09:09:31|34851.73
09:09:31|34851.74
09:09:33|34851.73
09:09:33|34851.74
09:09:34|34851.74
09:09:36|34846.93
09:09:36|34846.93
09:09:37|34846.93
09:09:38|34846.94
09:09:39|34846.93
09:09:41|34846.93
09:09:42|34846.94
09:09:42|34846.94
09:09:44|34846.94
09:09:45|34846.94
09:09:45|34846.94
09:09:46|34846.94
09:09:48|34846.93
09:09:48|34846.93
09:09:50|34846.93
09:09:50|34846.93
09:09:51|34846.93
09:09:52|34846.93
09:09:53|34846.93
09:09:54|34846.94
09:09:55|34846.93
09:09:57|34846.93
09:09:57|34846.93
09:09:58|34846.94
09:09:59|34846.94
09:10:01|34846.94
09:10:01|34846.93
09:10:03|34846.93
09:10:04|34846.93
09:10:05|34846.94
09:10:06|34846.94
09:10:07|34846.93
09:10:09|34846.94
09:10:09|34846.93
09:10:10|34846.9
09:10:12|34846.9
09:10:12|34846.89
09:10:13|34846.45
09:10:14|34846.45
09:10:15|34846.39
09:10:16|34845.81
09:10:18|34845.58
09:10:19|34844.69
09:10:19|34844.69
09:10:21|34844.68
09:10:22|34844.69
09:10:23|34844.69
09:10:24|34844.69
09:10:25|34846.95
09:10:26|34846.94
09:10:27|34846.94
09:10:28|34846.94
09:10:29|34846.95
09:10:30|34846.94
09:10:30|34846.95
09:10:32|34846.94
09:10:33|34846.94
09:10:33|34846.94
09:10:35|34846.94
09:10:35|34846.94
09:10:36|34846.95
09:10:38|34846.95
09:10:39|34846.95
09:10:40|34846.94
09:10:41|34846.94
09:10:42|34846.94
09:10:43|34846.94
09:10:44|34846.95
09:10:45|34846.95
09:10:46|34846.95
09:10:47|34846.95
09:10:48|34846.94
09:10:49|34846.95
09:10:50|34846.95
09:10:51|34846.95
09:10:52|34849.7
09:10:53|34849.7
09:10:54|34849.7
09:10:55|34849.7
09:10:57|34849.69
09:10:57|34849.7
09:10:58|34849.7
09:10:59|34849.7
09:11:01|34849.7
09:11:02|34849.7
09:11:03|34849.69
09:11:04|34849.7
09:11:05|34852.61
09:11:05|34855.
09:11:07|34854.99
09:11:08|34854.99
09:11:08|34855.
09:11:10|34854.99
09:11:10|34855.
09:11:12|34854.99
09:11:13|34852.6
09:11:14|34852.6
09:11:15|34852.17
09:11:16|34852.17
09:11:17|34851.73
09:11:18|34851.73
09:11:19|34851.73
09:11:20|34851.73
09:11:21|34851.74
09:11:22|34851.74
09:11:23|34851.74
09:11:24|34851.74
09:11:25|34851.74
09:11:26|34851.73
09:11:26|34851.73
09:11:28|34851.74
09:11:29|34851.74
09:11:29|34851.74
09:11:31|34851.74
09:11:31|34851.74
09:11:33|34851.74
09:11:33|34851.74
09:11:35|34851.73
09:11:36|34851.73
09:11:37|34851.73
09:11:38|34851.73
09:11:39|34851.74
09:11:40|34851.74
09:11:41|34851.74
09:11:42|34851.74
09:11:42|34851.74
09:11:43|34851.74
09:11:45|34851.74
09:11:46|34852.17
09:11:47|34854.95
09:11:48|34854.96
09:11:49|34854.95
09:11:50|34853.48
09:11:51|34853.48
09:11:51|34853.48
09:11:53|34853.48
09:11:54|34853.48
09:11:55|34851.73
09:11:56|34851.74
09:11:57|34851.74
09:11:59|34851.73
09:12:00|34851.73
09:12:01|34850.01
09:12:02|34850.01
09:12:03|34850.
09:12:04|34850.
09:12:05|34850.01
09:12:06|34850.01
09:12:06|34850.01
09:12:08|34850.01
09:12:09|34850.
09:12:10|34850.
09:12:11|34850.
09:12:12|34850.01
09:12:13|34850.
09:12:14|34850.01
09:12:15|34850.01
09:12:16|34850.01
09:12:17|34850.
09:12:18|34850.
09:12:19|34850.01
09:12:20|34850.
09:12:22|34850.
09:12:22|34850.
09:12:23|34850.01
09:12:24|34850.
09:12:26|34850.
09:12:26|34850.01
09:12:27|34850.01
09:12:29|34850.
09:12:29|34850.
09:12:30|34850.
09:12:31|34850.01
09:12:33|34850.01
09:12:33|34850.01
09:12:34|34850.01
09:12:35|34847.35
09:12:36|34847.36
09:12:37|34847.35
09:12:38|34847.35
09:12:39|34847.36
09:12:40|34847.36
09:12:41|34847.36
09:12:42|34847.36
09:12:44|34847.36
09:12:44|34847.36
09:12:46|34847.35
09:12:47|34847.35
09:12:48|34847.36
09:12:49|34847.36
09:12:50|34847.35
09:12:50|34847.35
09:12:52|34847.35
09:12:53|34847.36
09:12:54|34847.36
09:12:55|34847.36
09:12:55|34847.35
09:12:57|34847.36
09:12:58|34847.36
09:12:59|34847.35
09:13:00|34847.35
09:13:01|34847.36
09:13:03|34847.36
09:13:04|34847.36
09:13:05|34847.36
09:13:06|34847.36
09:13:07|34847.36
09:13:08|34848.65
09:13:09|34851.44
09:13:10|34851.43
09:13:11|34851.44
09:13:12|34851.43
09:13:13|34851.43
09:13:14|34851.43
09:13:15|34851.43
09:13:16|34851.43
09:13:17|34851.44
09:13:18|34851.44
09:13:19|34851.44
09:13:20|34851.44
09:13:21|34851.44
09:13:22|34851.43
09:13:23|34851.43
09:13:24|34851.43
09:13:25|34851.43
09:13:26|34851.43
09:13:27|34851.44
09:13:28|34851.44
09:13:29|34851.43
09:13:30|34851.44
09:13:31|34851.44
09:13:32|34851.44
09:13:33|34851.43
09:13:34|34851.43
09:13:35|34851.44
09:13:36|34851.43
09:13:37|34851.44
09:13:38|34851.44
09:13:39|34851.44
09:13:40|34848.65
09:13:41|34847.43
09:13:42|34847.42
09:13:43|34847.42
09:13:44|34847.42
09:13:45|34847.43
09:13:46|34847.32
09:13:47|34846.94
09:13:48|34846.95
09:13:49|34846.94
09:13:51|34846.95
09:13:51|34846.95
09:13:52|34846.95
09:13:53|34846.95
09:13:55|34846.95
09:13:56|34846.95
09:13:56|34846.95
09:13:57|34846.95
09:13:59|34844.97
09:14:00|34844.96
09:14:01|34844.9
09:14:02|34844.9
09:14:03|34844.89
09:14:04|34844.82
09:14:05|34844.83
09:14:06|34844.83
09:14:07|34844.82
09:14:08|34844.82
09:14:09|34844.83
09:14:10|34844.82
09:14:11|34844.83
09:14:12|34844.83
09:14:13|34844.83
09:14:14|34844.82
09:14:15|34844.83
09:14:16|34844.83
09:14:17|34844.83
09:14:18|34844.82
09:14:19|34844.82
09:14:20|34844.82
09:14:21|34844.82
09:14:22|34844.82
09:14:23|34844.82
09:14:24|34844.83
09:14:25|34844.83
09:14:26|34844.83
09:14:27|34844.82
09:14:28|34844.82
09:14:29|34844.83
09:14:30|34844.83
09:14:31|34844.82
09:14:32|34844.83
09:14:33|34844.83
09:14:34|34844.83
09:14:35|34844.82
09:14:36|34844.82
09:14:37|34844.83
09:14:38|34844.83
09:14:39|34844.83
09:14:40|34844.82
09:14:41|34844.83
09:14:42|34844.82
09:14:43|34844.83
09:14:44|34844.83
09:14:45|34835.53
09:14:46|34835.53
09:14:48|34835.53
09:14:48|34835.53
09:14:49|34835.52
09:14:50|34835.53
09:14:51|34835.53
09:14:52|34835.52
09:14:54|34835.52
09:14:54|34835.53
09:14:55|34835.53
09:14:56|34835.53
09:14:58|34835.52
09:14:59|34835.53
09:14:59|34835.52
09:15:00|34835.52
09:15:02|34835.53
09:15:03|34835.53
09:15:04|34836.02
09:15:05|34836.03
09:15:07|34836.02
09:15:07|34836.43
09:15:08|34837.18
09:15:09|34837.17
09:15:10|34837.17
09:15:11|34837.17
09:15:12|34837.17
09:15:14|34837.17
09:15:15|34837.18
09:15:16|34837.17
09:15:17|34837.18
09:15:18|34837.18
09:15:19|34837.18
09:15:20|34837.18
09:15:21|34837.17
09:15:22|34839.85
09:15:23|34840.73
09:15:24|34843.15
09:15:25|34843.16
09:15:26|34843.16
09:15:27|34843.15
09:15:28|34843.16
09:15:29|34843.16
09:15:30|34843.16
09:15:31|34843.16
09:15:32|34843.16
09:15:33|34843.16
09:15:34|34843.16
09:15:35|34843.16
09:15:36|34843.15
09:15:37|34843.15
09:15:38|34843.16
09:15:39|34843.15
09:15:41|34843.15
09:15:41|34843.16
09:15:42|34843.16
09:15:43|34843.15
09:15:44|34843.15
09:15:45|34843.16
09:15:46|34843.15
09:15:47|34843.15
09:15:48|34843.15
09:15:49|34843.15
09:15:50|34843.15
09:15:51|34843.16
09:15:52|34843.15
09:15:53|34843.15
09:15:54|34843.15
09:15:55|34843.15
09:15:56|34843.15
09:15:57|34843.15
09:15:58|34843.16
09:15:59|34843.16
09:16:00|34843.16
09:16:02|34843.15
09:16:03|34843.16
09:16:04|34843.16
09:16:05|34843.16
09:16:05|34843.15
09:16:07|34843.16
09:16:07|34843.15
09:16:09|34843.15
09:16:10|34843.16
09:16:11|34843.15
09:16:12|34843.15
09:16:13|34843.15
09:16:14|34843.16
09:16:15|34843.16
09:16:16|34843.16
09:16:17|34843.16
09:16:18|34843.16
09:16:19|34844.25
09:16:20|34844.82
09:16:21|34844.82
09:16:22|34844.82
09:16:23|34844.81
09:16:24|34844.82
09:16:25|34844.81
09:16:26|34844.81
09:16:27|34844.82
09:16:28|34844.81
09:16:29|34844.82
09:16:30|34844.82
09:16:31|34844.82
09:16:32|34844.81
09:16:33|34844.81
09:16:34|34844.82
09:16:35|34844.82
09:16:36|34844.81
09:16:37|34844.82
09:16:38|34844.82
09:16:39|34844.82
09:16:40|34844.82
09:16:41|34844.82
09:16:42|34844.82
09:16:43|34844.82
09:16:44|34844.82
09:16:45|34844.82
09:16:46|34844.82
09:16:47|34844.81
09:16:48|34844.81
09:16:49|34844.81
09:16:50|34844.81
09:16:51|34844.81
09:16:52|34844.81
09:16:53|34844.82
09:16:54|34844.81
09:16:55|34844.81
09:16:56|34844.81
09:16:57|34844.82
09:16:58|34844.82
09:16:59|34844.83
09:17:00|34844.82
09:17:01|34844.82
09:17:02|34844.83
09:17:04|34844.83
09:17:04|34844.83
09:17:06|34844.83
09:17:07|34844.82
09:17:08|34844.82
09:17:09|34844.82
09:17:09|34844.83
09:17:10|34844.83
09:17:11|34844.83
09:17:13|34844.83
09:17:14|34844.83
09:17:14|34844.82
09:17:15|34844.82
09:17:16|34844.82
09:17:18|34844.82
09:17:18|34844.82
09:17:19|34844.82
09:17:21|34844.82
09:17:21|34844.82
09:17:22|34844.82
09:17:23|34844.83
09:17:24|34844.82
09:17:26|34844.82
09:17:26|34844.82
09:17:28|34844.82
09:17:29|34844.82
09:17:30|34844.82
09:17:30|34844.82
09:17:32|34844.83
09:17:33|34844.83
09:17:34|34844.83
09:17:35|34844.82
09:17:36|34839.86
09:17:37|34839.85
09:17:38|34836.95
09:17:40|34836.95
09:17:40|34836.94
09:17:41|34836.95
09:17:42|34836.94
09:17:43|34836.94
09:17:44|34836.94
09:17:45|34836.89
09:17:47|34836.88
09:17:48|34836.89
09:17:48|34835.04
09:17:49|34835.04
09:17:50|34835.03
09:17:51|34835.04
09:17:52|34835.03
09:17:53|34835.03
09:17:54|34835.03
09:17:55|34835.03
09:17:56|34835.03
09:17:57|34835.03
09:17:58|34835.03
09:17:59|34835.03
09:18:00|34835.04
09:18:01|34834.13
09:18:03|34832.79
09:18:04|34832.68
09:18:05|34831.5
09:18:06|34831.5
09:18:07|34830.61
09:18:08|34830.58
09:18:08|34830.58
09:18:10|34830.58
09:18:11|34830.57
09:18:12|34830.57
09:18:13|34830.57
09:18:14|34830.58
09:18:15|34828.63
09:18:15|34828.63
09:18:17|34828.18
09:18:17|34827.54
09:18:18|34824.98
09:18:20|34823.98
09:18:21|34822.11
09:18:22|34822.11
09:18:23|34822.11
09:18:24|34822.11
09:18:25|34821.44
09:18:26|34820.94
09:18:27|34820.94
09:18:28|34820.94
09:18:29|34820.08
09:18:30|34820.06
09:18:32|34820.
09:18:32|34820.01
09:18:33|34820.01
09:18:34|34819.65
09:18:35|34819.61
09:18:36|34819.61
09:18:37|34819.61
09:18:38|34819.62
09:18:39|34819.19
09:18:40|34818.74
09:18:41|34818.75
09:18:42|34816.18
09:18:43|34816.11
09:18:44|34815.65
09:18:45|34812.6
09:18:46|34812.61
09:18:47|34812.61
09:18:48|34812.6
09:18:49|34812.6
09:18:50|34812.6
09:18:51|34812.61
09:18:52|34812.6
09:18:53|34812.57
09:18:54|34812.44
09:18:55|34812.21
09:18:56|34812.21
09:18:57|34812.21
09:18:58|34812.21
09:18:59|34811.96
09:19:00|34811.7
09:19:01|34811.69
09:19:03|34811.69
09:19:05|34811.69
09:19:05|34811.69
09:19:06|34811.69
09:19:08|34808.36
09:19:09|34808.36
09:19:10|34808.36
09:19:11|34808.36
09:19:12|34808.35
09:19:13|34808.36
09:19:14|34808.36
09:19:15|34808.35
09:19:16|34809.27
09:19:17|34809.43
09:19:18|34811.68
09:19:19|34811.69
09:19:20|34811.69
09:19:21|34811.68
09:19:22|34811.69
09:19:23|34811.69
09:19:25|34811.7
09:19:25|34811.7
09:19:26|34811.7
09:19:28|34811.7
09:19:28|34811.69
09:19:29|34811.69
09:19:30|34811.69
09:19:31|34811.69
09:19:32|34811.7
09:19:33|34811.7
09:19:34|34811.69
09:19:35|34811.7
09:19:36|34811.7
09:19:37|34811.69
09:19:38|34811.69
09:19:39|34811.69
09:19:40|34811.69
09:19:41|34811.7
09:19:42|34811.7
09:19:43|34811.69
09:19:44|34811.69
09:19:45|34811.69
09:19:47|34811.7
09:19:47|34811.7
09:19:48|34811.7
09:19:49|34811.7
09:19:50|34811.7
09:19:52|34811.7
09:19:52|34811.69
09:19:53|34811.7
09:19:55|34811.7
09:19:55|34811.7
09:19:56|34811.7
09:19:57|34811.7
09:19:59|34811.69
09:20:00|34811.7
09:20:00|34811.69
09:20:01|34811.7
09:20:02|34811.7
09:20:03|34811.7
09:20:05|34811.69
09:20:05|34811.69
09:20:07|34811.69
09:20:08|34811.7
09:20:09|34811.7
09:20:10|34811.69
09:20:11|34811.7
09:20:12|34811.69
09:20:13|34811.69
09:20:14|34811.69
09:20:15|34811.7
09:20:16|34811.69
09:20:17|34811.7
09:20:18|34811.7
09:20:19|34811.7
09:20:20|34811.69
09:20:21|34811.7
09:20:22|34809.49
09:20:23|34809.5
09:20:24|34809.43
09:20:25|34806.24
09:20:26|34806.24
09:20:27|34806.25
09:20:28|34806.25
09:20:29|34806.25
09:20:30|34806.25
09:20:31|34806.24
09:20:32|34806.25
09:20:33|34806.25
09:20:34|34806.25
09:20:35|34806.25
09:20:36|34806.25
09:20:37|34806.24
09:20:38|34806.25
09:20:39|34806.25
09:20:40|34806.24
09:20:41|34806.24
09:20:42|34806.25
09:20:43|34806.24
09:20:44|34806.25
09:20:45|34806.25
09:20:46|34806.25
09:20:47|34813.01
09:20:48|34816.53
09:20:49|34816.53
09:20:50|34816.53
09:20:51|34816.76
09:20:52|34816.77
09:20:53|34816.77
09:20:54|34816.76
09:20:55|34816.77
09:20:56|34816.77
09:20:57|34816.77
09:20:58|34816.77
09:20:59|34816.77
09:21:00|34816.77
09:21:01|34816.77
09:21:02|34816.77
09:21:04|34818.66
09:21:04|34818.66
09:21:06|34818.66
09:21:08|34818.66
09:21:09|34818.65
09:21:10|34818.71
09:21:11|34818.73
09:21:11|34818.73
09:21:13|34818.72
09:21:13|34818.72
09:21:15|34818.72
09:21:16|34818.73
09:21:17|34818.72
09:21:18|34818.72
09:21:19|34818.72
09:21:20|34818.72
09:21:21|34818.73
09:21:22|34818.73
09:21:23|34818.72
09:21:24|34818.72
09:21:25|34818.72
09:21:26|34818.72
09:21:27|34818.73
09:21:28|34818.73
09:21:29|34818.73
09:21:30|34818.73
09:21:31|34818.73
09:21:32|34818.72
09:21:33|34818.65
09:21:35|34811.68
09:21:35|34811.69
09:21:36|34811.69
09:21:37|34811.4
09:21:38|34811.32
09:21:39|34809.06
09:21:40|34809.06
09:21:41|34809.06
09:21:43|34809.06
09:21:43|34809.05
09:21:44|34809.06
09:21:45|34809.06
09:21:46|34809.06
09:21:47|34809.06
09:21:48|34809.06
09:21:49|34809.06
09:21:51|34809.06
09:21:51|34809.05
09:21:52|34809.06
09:21:53|34809.06
09:21:54|34809.06
09:21:55|34809.05
09:21:56|34809.05
09:21:57|34809.05
09:21:58|34809.05
09:21:59|34809.05
09:22:01|34809.05
09:22:01|34809.05
09:22:02|34809.05
09:22:03|34809.05
09:22:04|34809.06
09:22:06|34809.05
09:22:07|34809.06
09:22:08|34808.69
09:22:09|34808.69
09:22:11|34808.69
09:22:11|34808.68
09:22:13|34808.69
09:22:13|34808.68
09:22:15|34808.69
09:22:15|34808.69
09:22:17|34808.68
09:22:18|34808.69
09:22:19|34808.68
09:22:20|34808.69
09:22:21|34808.69
09:22:21|34808.69
09:22:22|34808.69
09:22:24|34808.69
09:22:25|34808.69
09:22:25|34808.69
09:22:27|34808.69
09:22:27|34808.69
09:22:28|34815.64
09:22:29|34815.63
09:22:31|34815.64
09:22:31|34815.64
09:22:32|34815.63
09:22:34|34815.64
09:22:35|34815.64
09:22:36|34815.64
09:22:37|34815.64
09:22:38|34815.63
09:22:39|34815.63
09:22:40|34815.63
09:22:41|34815.63
09:22:42|34815.63
09:22:43|34815.62
09:22:44|34815.63
09:22:45|34815.63
09:22:46|34815.63
09:22:47|34815.62
09:22:48|34815.63
09:22:49|34815.62
09:22:50|34814.78
09:22:51|34814.79
09:22:52|34814.79
09:22:53|34814.78
09:22:54|34814.78
09:22:55|34814.78
09:22:56|34814.79
09:22:57|34814.78
09:22:58|34814.78
09:22:59|34814.79
09:23:00|34814.78
09:23:01|34814.78
09:23:02|34814.78
09:23:03|34814.78
09:23:04|34814.79
09:23:05|34814.79
09:23:06|34814.78
09:23:07|34814.78
09:23:09|34814.78
09:23:09|34814.79
09:23:10|34814.78
09:23:11|34814.79
09:23:12|34814.78
09:23:13|34814.78
09:23:15|34814.79
09:23:15|34814.79
09:23:16|34814.79
09:23:18|34814.78
09:23:18|34814.78
09:23:20|34814.79
09:23:20|34814.79
09:23:22|34814.79
09:23:23|34814.79
09:23:24|34814.79
09:23:25|34814.79
09:23:26|34814.79
09:23:27|34814.79
09:23:28|34814.78
09:23:29|34814.79
09:23:30|34814.78
09:23:31|34814.78
09:23:32|34813.89
09:23:33|34813.24
09:23:34|34813.24
09:23:35|34813.25
09:23:36|34813.24
09:23:37|34813.24
09:23:38|34813.25
09:23:39|34813.24
09:23:40|34813.24
09:23:41|34813.25
09:23:42|34813.25
09:23:43|34813.24
09:23:45|34813.24
09:23:45|34813.24
09:23:46|34813.24
09:23:48|34813.25
09:23:48|34809.43
09:23:49|34809.43
09:23:50|34809.44
09:23:51|34809.43
09:23:52|34809.43
09:23:53|34809.44
09:23:54|34809.44
09:23:55|34809.44
09:23:56|34809.44
09:23:57|34809.44
09:23:58|34809.44
09:24:00|34809.43
09:24:00|34809.43
09:24:01|34809.43
09:24:03|34809.43
09:24:04|34809.44
09:24:05|34809.06
09:24:05|34806.85
09:24:07|34806.86
09:24:07|34806.42
09:24:09|34806.42
09:24:10|34806.42
09:24:11|34806.43
09:24:12|34806.42
09:24:13|34806.42
09:24:14|34806.42
09:24:15|34806.24
09:24:16|34804.22
09:24:17|34804.21
09:24:18|34804.22
09:24:19|34804.21
09:24:20|34804.22
09:24:21|34804.21
09:24:23|34804.19
09:24:23|34804.2
09:24:25|34804.2
09:24:25|34804.2
09:24:26|34804.19
09:24:28|34804.18
09:24:28|34804.18
09:24:29|34804.18
09:24:31|34804.18
09:24:31|34804.19
09:24:32|34804.19
09:24:33|34804.19
09:24:35|34804.18
09:24:36|34804.19
09:24:36|34804.19
09:24:37|34804.19
09:24:38|34804.19
09:24:39|34804.19
09:24:41|34804.18
09:24:42|34804.19
09:24:42|34804.19
09:24:43|34804.19
09:24:45|34804.19
09:24:46|34804.18
09:24:46|34804.19
09:24:48|34804.18
09:24:49|34804.18
09:24:50|34804.18
09:24:52|34804.18
09:24:53|34804.18
09:24:54|34804.18
09:24:55|34804.18
09:24:55|34804.18
09:24:57|34804.18
09:24:58|34804.19
09:24:59|34804.18
09:25:00|34804.18
09:25:01|34804.18
09:25:02|34804.19
09:25:03|34804.18
09:25:04|34804.18
09:25:05|34804.19
09:25:06|34804.19
09:25:07|34804.18
09:25:08|34804.18
09:25:09|34804.18
09:25:10|34804.18
09:25:11|34804.18
09:25:12|34804.19
09:25:13|34804.19
09:25:14|34804.19
09:25:15|34804.19
09:25:16|34804.18
09:25:17|34804.18
09:25:18|34804.19
09:25:19|34802.89
09:25:20|34802.87
09:25:22|34801.26
09:25:23|34799.01
09:25:24|34799.01
09:25:25|34799.01
09:25:26|34799.01
09:25:27|34799.01
09:25:28|34799.01
09:25:29|34799.01
09:25:30|34799.
09:25:31|34799.01
09:25:32|34799.01
09:25:33|34799.01
09:25:34|34799.01
09:25:35|34799.01
09:25:36|34796.89
09:25:37|34796.89
09:25:38|34796.89
09:25:39|34796.89
09:25:40|34796.88
09:25:42|34796.89
09:25:43|34796.88
09:25:43|34796.88
09:25:45|34796.79
09:25:46|34796.79
09:25:46|34796.75
09:25:48|34796.69
09:25:49|34796.68
09:25:49|34796.68
09:25:50|34796.68
09:25:52|34793.54
09:25:53|34792.25
09:25:53|34791.03
09:25:54|34789.78
09:25:56|34789.77
09:25:56|34788.39
09:25:57|34791.43
09:25:58|34791.42
09:26:00|34791.42
09:26:00|34791.43
09:26:01|34791.43
09:26:03|34791.43
09:26:03|34791.43
09:26:05|34791.42
09:26:06|34791.43
09:26:07|34791.42
09:26:08|34791.43
09:26:09|34791.42
09:26:09|34791.42
09:26:11|34791.43
09:26:13|34793.54
09:26:13|34793.53
09:26:14|34793.53
09:26:16|34793.53
09:26:16|34793.53
09:26:17|34793.54
09:26:19|34793.53
09:26:19|34793.53
09:26:21|34793.66
09:26:22|34793.66
09:26:22|34793.66
09:26:24|34793.65
09:26:24|34793.8
09:26:25|34797.58
09:26:26|34797.58
09:26:28|34800.68
09:26:29|34800.68
09:26:29|34800.68
09:26:30|34800.68
09:26:31|34800.68
09:26:33|34800.68
09:26:33|34800.69
09:26:35|34800.69
09:26:36|34800.68
09:26:37|34800.69
09:26:38|34800.68
09:26:39|34800.68
09:26:39|34800.68
09:26:41|34800.68
09:26:42|34800.69
09:26:43|34800.68
09:26:43|34800.68
09:26:45|34800.68
09:26:45|34800.68
09:26:46|34800.68
09:26:48|34800.68
09:26:49|34800.68
09:26:49|34800.69
09:26:51|34800.68
09:26:52|34800.68
09:26:52|34800.69
09:26:54|34800.69
09:26:55|34800.69
09:26:56|34800.68
09:26:58|34800.68
09:26:58|34800.69
09:26:59|34800.69
09:27:00|34800.69
09:27:01|34800.69
09:27:03|34800.69
09:27:03|34800.69
09:27:04|34800.69
09:27:05|34800.69
09:27:06|34800.68
09:27:07|34800.69
09:27:08|34801.25
09:27:09|34801.26
09:27:10|34801.26
09:27:11|34801.26
09:27:12|34801.26
09:27:13|34801.26
09:27:14|34801.26
09:27:15|34801.26
09:27:16|34801.26
09:27:17|34801.25
09:27:18|34801.25
09:27:19|34801.26
09:27:21|34801.26
09:27:22|34801.26
09:27:23|34801.26
09:27:24|34801.26
09:27:25|34799.37
09:27:26|34799.38
09:27:27|34799.38
09:27:28|34799.38
09:27:28|34797.61
09:27:30|34797.62
09:27:30|34797.62
09:27:32|34797.62
09:27:33|34797.43
09:27:34|34795.62
09:27:35|34795.62
09:27:36|34795.61
09:27:36|34795.62
09:27:38|34795.62
09:27:38|34797.17
09:27:40|34798.49
09:27:41|34798.49
09:27:42|34798.48
09:27:43|34798.49
09:27:44|34799.
09:27:45|34800.68
09:27:46|34800.67
09:27:47|34800.68
09:27:48|34800.68
09:27:49|34800.68
09:27:50|34800.67
09:27:51|34800.67
09:27:52|34800.67
09:27:53|34800.68
09:27:54|34800.68
09:27:55|34800.67
09:27:56|34800.67
09:27:56|34800.68
09:27:58|34800.68
09:27:59|34800.68
09:28:00|34800.67
09:28:02|34800.67
09:28:03|34800.68
09:28:04|34800.68
09:28:05|34800.68
09:28:06|34800.67
09:28:07|34800.68
09:28:08|34800.67
09:28:09|34800.68
09:28:10|34800.68
09:28:11|34800.67
09:28:12|34800.67
09:28:14|34800.67
09:28:15|34800.67
09:28:16|34800.67
09:28:17|34800.67
09:28:18|34800.68
09:28:19|34800.67
09:28:20|34799.81
09:28:21|34799.69
09:28:22|34798.48
09:28:23|34798.49
09:28:24|34797.43
09:28:25|34797.44
09:28:26|34797.44
09:28:28|34797.44
09:28:29|34797.43
09:28:29|34797.43
09:28:30|34797.43
09:28:32|34797.44
09:28:33|34797.43
09:28:34|34797.44
09:28:35|34789.99
09:28:36|34790.
09:28:37|34790.
09:28:38|34790.
09:28:38|34789.99
09:28:40|34789.99
09:28:40|34790.
09:28:42|34789.99
09:28:43|34789.99
09:28:44|34789.99
09:28:45|34789.99
09:28:46|34789.99
09:28:46|34789.99
09:28:47|34790.
09:28:49|34790.
09:28:49|34790.
09:28:50|34790.
09:28:52|34784.98
09:28:53|34784.98
09:28:54|34784.98
09:28:55|34784.97
09:28:56|34784.98
09:28:56|34784.97
09:28:58|34784.97
09:28:58|34784.97
09:29:00|34784.97
09:29:01|34784.97
09:29:01|34784.98
09:29:03|34784.98
09:29:03|34784.98
09:29:04|34784.97
09:29:06|34784.97
09:29:07|34784.97
09:29:08|34784.98
09:29:09|34784.97
09:29:09|34784.97
09:29:11|34784.97
09:29:12|34784.97
09:29:12|34784.05
09:29:14|34784.04
09:29:16|34784.05
09:29:17|34784.04
09:29:18|34784.05
09:29:19|34784.04
09:29:20|34784.05
09:29:21|34784.05
09:29:22|34784.05
09:29:23|34784.05
09:29:25|34784.15
09:29:26|34784.96
09:29:27|34784.96
09:29:27|34787.03
09:29:29|34787.68
09:29:30|34787.68
09:29:31|34787.81
09:29:32|34787.81
09:29:33|34792.16
09:29:34|34792.16
09:29:35|34792.16
09:29:37|34792.16
09:29:38|34792.16
09:29:38|34792.16
09:29:39|34792.15
09:29:40|34795.3
09:29:41|34795.3
09:29:42|34795.3
09:29:43|34795.3
09:29:44|34795.3
09:29:45|34795.3
09:29:46|34795.29
09:29:47|34795.3
09:29:48|34795.29
09:29:49|34795.29
09:29:50|34795.3
09:29:51|34795.3
09:29:52|34795.3
09:29:54|34795.29
09:29:54|34797.43
09:29:55|34797.43
09:29:56|34797.43
09:29:57|34797.43
09:29:58|34797.46
09:29:59|34797.46
09:30:00|34797.47
09:30:01|34797.47
09:30:02|34797.46
09:30:04|34797.47
09:30:04|34797.47
09:30:05|34797.47
09:30:06|34797.46
09:30:07|34797.47
09:30:08|34797.47
09:30:09|34797.46
09:30:10|34797.46
09:30:11|34797.46
09:30:12|34797.46
09:30:13|34797.47
09:30:15|34797.47
09:30:16|34797.47
09:30:17|34797.46
09:30:18|34797.46
09:30:19|34797.46
09:30:20|34797.46
09:30:21|34797.46
09:30:22|34797.46
09:30:23|34797.46
09:30:24|34797.46
09:30:25|34797.47
09:30:26|34797.47
09:30:27|34797.47
09:30:28|34797.46
09:30:29|34797.47
09:30:30|34797.46
09:30:31|34797.47
09:30:32|34797.47
09:30:33|34797.47
09:30:34|34797.47
09:30:35|34797.47
09:30:36|34797.46
09:30:37|34797.47
09:30:38|34797.46
09:30:40|34797.47
09:30:41|34797.47
09:30:42|34797.46
09:30:42|34797.47
09:30:43|34797.47
09:30:44|34797.46
09:30:45|34797.47
09:30:46|34797.18
09:30:47|34797.18
09:30:48|34797.19
09:30:49|34797.18
09:30:51|34797.18
09:30:51|34793.69
09:30:52|34792.33
09:30:53|34792.33
09:30:54|34792.33
09:30:55|34792.33
09:30:56|34792.33
09:30:58|34792.34
09:30:58|34792.33
09:30:59|34792.33
09:31:01|34792.33
09:31:02|34792.33
09:31:03|34792.33
09:31:03|34792.33
09:31:05|34792.33
09:31:07|34792.33
09:31:08|34792.33
09:31:09|34792.33
09:31:10|34792.18
09:31:11|34792.18
09:31:13|34792.18
09:31:13|34792.18
09:31:15|34792.19
09:31:16|34792.18
09:31:17|34792.19
09:31:18|34789.73
09:31:19|34789.73
09:31:20|34789.73
09:31:21|34789.73
09:31:22|34789.73
09:31:23|34788.81
09:31:24|34788.81
09:31:25|34788.82
09:31:26|34788.68
09:31:27|34788.56
09:31:28|34788.56
09:31:28|34788.56
09:31:30|34788.57
09:31:31|34788.57
09:31:31|34788.57
09:31:33|34788.57
09:31:34|34788.57
09:31:35|34788.57
09:31:37|34788.57
09:31:37|34788.56
09:31:38|34788.57
09:31:39|34788.57
09:31:40|34788.56
09:31:41|34788.56
09:31:42|34788.57
09:31:43|34788.56
09:31:44|34788.57
09:31:45|34788.57
09:31:46|34788.56
09:31:47|34788.56
09:31:48|34788.57
09:31:49|34788.56
09:31:50|34788.57
09:31:51|34788.55
09:31:52|34788.43
09:31:53|34788.43
09:31:54|34788.44
09:31:55|34788.43
09:31:56|34788.44
09:31:57|34788.44
09:31:58|34788.44
09:31:59|34788.44
09:32:00|34788.44
09:32:02|34788.43
09:32:02|34788.43
09:32:03|34788.44
09:32:04|34788.44
09:32:05|34788.43
09:32:06|34788.43
09:32:07|34788.44
09:32:08|34788.44
09:32:09|34788.43
09:32:10|34788.43
09:32:12|34788.43
09:32:12|34793.69
09:32:14|34793.69
09:32:15|34793.69
09:32:15|34793.68
09:32:17|34793.69
09:32:18|34793.68
09:32:19|34793.69
09:32:21|34793.69
09:32:22|34793.68
09:32:23|34793.68
09:32:24|34793.69
09:32:25|34793.68
09:32:26|34793.68
09:32:27|34793.69
09:32:28|34793.68
09:32:29|34793.69
09:32:30|34793.69
09:32:31|34793.68
09:32:32|34793.69
09:32:33|34793.69
09:32:34|34793.69
09:32:35|34793.68
09:32:36|34793.69
09:32:37|34793.68
09:32:38|34793.69
09:32:39|34800.68
09:32:40|34800.68
09:32:41|34800.68
09:32:42|34800.68
09:32:44|34800.68
09:32:45|34800.68
09:32:46|34800.68
09:32:47|34800.68
09:32:48|34800.68
09:32:50|34800.68
09:32:50|34800.67
09:32:51|34800.67
09:32:52|34800.67
09:32:53|34800.68
09:32:54|34800.68
09:32:55|34800.67
09:32:56|34800.68
09:32:57|34800.67
09:32:58|34800.67
09:32:59|34800.68
09:33:00|34800.68
09:33:01|34800.67
09:33:02|34800.67
09:33:03|34800.68
09:33:04|34800.68
09:33:05|34800.67
09:33:06|34800.68
09:33:07|34800.68
09:33:08|34800.67
09:33:09|34800.68
09:33:10|34800.68
09:33:11|34800.68
09:33:12|34800.68
09:33:13|34800.68
09:33:14|34800.68
09:33:16|34800.67
09:33:16|34800.67
09:33:17|34800.68
09:33:19|34800.67
09:33:19|34800.67
09:33:21|34800.68
09:33:22|34800.68
09:33:23|34800.68
09:33:24|34800.68
09:33:25|34800.67
09:33:27|34800.68
09:33:27|34800.68
09:33:28|34800.68
09:33:29|34800.68
09:33:30|34800.67
09:33:31|34800.67
09:33:33|34800.67
09:33:33|34800.67
09:33:34|34800.67
09:33:35|34800.67
09:33:36|34800.67
09:33:38|34800.68
09:33:39|34800.68
09:33:39|34800.68
09:33:40|34800.68
09:33:42|34800.67
09:33:43|34800.68
09:33:43|34800.68
09:33:44|34800.68
09:33:45|34800.67
09:33:46|34800.68
09:33:48|34800.68
09:33:48|34800.68
09:33:50|34800.68
09:33:50|34800.68
09:33:51|34800.68
09:33:53|34800.68
09:33:54|34800.68
09:33:55|34800.68
09:33:56|34800.68
09:33:57|34800.67
09:33:58|34800.68
09:33:59|34800.67
09:34:00|34800.68
09:34:01|34800.67
09:34:02|34800.68
09:34:03|34800.68
09:34:04|34800.67
09:34:05|34800.68
09:34:06|34800.67
09:34:07|34800.67
09:34:08|34800.67
09:34:09|34800.68
09:34:10|34800.67
09:34:11|34800.67
09:34:12|34800.67
09:34:13|34800.67
09:34:14|34800.68
09:34:15|34800.66
09:34:16|34800.59
09:34:17|34800.59
09:34:18|34800.59
09:34:20|34800.59
09:34:20|34800.58
09:34:21|34800.59
09:34:22|34800.58
09:34:23|34800.59
09:34:24|34800.59
09:34:25|34800.58
09:34:26|34800.58
09:34:27|34800.59
09:34:28|34800.58
09:34:30|34800.58
09:34:32|34800.59
09:34:33|34800.58
09:34:34|34798.19
09:34:35|34798.19
09:34:36|34798.19
09:34:37|34798.18
09:34:38|34798.19
09:34:39|34798.19
09:34:40|34798.18
09:34:42|34798.19
09:34:43|34798.18
09:34:44|34798.19
09:34:44|34798.19
09:34:45|34801.26
09:34:46|34802.
09:34:47|34802.01
09:34:49|34802.01
09:34:50|34802.01
09:34:50|34802.01
09:34:51|34802.
09:34:53|34804.19
09:34:54|34804.18
09:34:54|34804.19
09:34:56|34804.18
09:34:56|34804.19
09:34:57|34804.19
09:34:59|34804.19
09:34:59|34810.37
09:35:01|34814.79
09:35:01|34818.87
09:35:04|34818.88
09:35:05|34818.88
09:35:06|34818.88
09:35:07|34818.88
09:35:08|34824.43
09:35:09|34824.42
09:35:10|34824.42
09:35:11|34828.94
09:35:12|34828.94
09:35:13|34830.
09:35:14|34830.89
09:35:15|34831.67
09:35:16|34831.69
09:35:17|34831.69
09:35:18|34831.72
09:35:19|34831.72
09:35:20|34831.71
09:35:22|34830.43
09:35:22|34830.
09:35:23|34829.99
09:35:24|34829.99
09:35:26|34830.
09:35:26|34829.99
09:35:27|34830.
09:35:28|34829.99
09:35:29|34827.43
09:35:30|34825.19
09:35:31|34825.18
09:35:32|34825.19
09:35:33|34825.18
09:35:34|34825.18
09:35:35|34825.19
09:35:36|34825.19
09:35:37|34825.19
09:35:39|34822.25
09:35:39|34822.25
09:35:40|34822.25
09:35:42|34822.26
09:35:43|34822.25
09:35:44|34822.26
09:35:45|34822.25
09:35:46|34822.25
09:35:46|34822.26
09:35:48|34822.26
09:35:49|34822.26
09:35:50|34822.26
09:35:51|34822.26
09:35:52|34822.26
09:35:53|34822.25
09:35:53|34822.25
09:35:54|34822.26
09:35:55|34822.26
09:35:57|34822.25
09:35:58|34830.15
09:35:59|34831.93
09:36:00|34831.92
09:36:01|34822.67
09:36:02|34817.76
09:36:03|34811.3
09:36:04|34811.3
09:36:05|34811.3
09:36:06|34811.29
09:36:06|34811.29
09:36:08|34811.3
09:36:09|34811.29
09:36:10|34811.29
09:36:11|34811.29
09:36:12|34811.3
09:36:13|34811.29
09:36:14|34816.97
09:36:15|34817.41
09:36:16|34817.4
09:36:17|34817.41
09:36:18|34817.4
09:36:19|34817.41
09:36:20|34817.4
09:36:21|34818.19
09:36:23|34818.2
09:36:23|34818.19
09:36:24|34818.19
09:36:25|34818.19
09:36:26|34818.2
09:36:28|34818.2
09:36:29|34818.2
09:36:29|34818.2
09:36:31|34818.2
09:36:31|34818.2
09:36:33|34818.55
09:36:34|34818.54
09:36:34|34818.55
09:36:36|34818.54
09:36:37|34818.55
09:36:39|34818.54
09:36:39|34818.54
09:36:40|34818.54
09:36:41|34818.54
09:36:42|34818.55
09:36:43|34818.54
09:36:44|34818.55
09:36:45|34818.55
09:36:46|34818.54
09:36:47|34818.55
09:36:48|34818.54
09:36:49|34818.55
09:36:50|34818.54
09:36:51|34818.55
09:36:52|34818.54
09:36:53|34818.54
09:36:54|34818.54
09:36:55|34818.54
09:36:56|34818.54
09:36:57|34821.35
09:36:58|34821.35
09:36:59|34821.78
09:37:00|34823.57
09:37:01|34823.57
09:37:02|34823.57
09:37:03|34823.56
09:37:04|34823.56
09:37:05|34823.57
09:37:06|34823.57
09:37:07|34823.57
09:37:08|34823.56
09:37:10|34823.57
09:37:10|34823.57
09:37:12|34823.56
09:37:13|34823.57
09:37:14|34823.57
09:37:14|34823.57
09:37:15|34823.57
09:37:17|34823.57
09:37:17|34823.56
09:37:19|34823.57
09:37:20|34823.57
09:37:21|34823.56
09:37:22|34821.81
09:37:23|34821.81
09:37:24|34820.69
09:37:25|34820.69
09:37:27|34820.68
09:37:27|34820.68
09:37:28|34820.49
09:37:29|34820.49
09:37:30|34820.49
09:37:31|34820.49
09:37:32|34820.49
09:37:33|34820.48
09:37:35|34820.49
09:37:35|34820.49
09:37:37|34820.48
09:37:38|34820.48
09:37:39|34820.49
09:37:39|34820.49
09:37:40|34820.49
09:37:41|34820.49
09:37:42|34820.48
09:37:43|34820.49
09:37:44|34820.48
09:37:45|34820.48
09:37:46|34820.48
09:37:47|34820.49
09:37:49|34820.48
09:37:49|34820.48
09:37:50|34820.48
09:37:52|34820.48
09:37:53|34828.42
09:37:53|34828.41
09:37:54|34828.42
09:37:55|34828.42
09:37:56|34825.54
09:37:58|34825.54
09:37:58|34825.54
09:37:59|34825.54
09:38:01|34825.55
09:38:02|34825.55
09:38:03|34825.54
09:38:04|34825.54
09:38:05|34825.55
09:38:06|34825.55
09:38:07|34825.55
09:38:08|34825.54
09:38:09|34825.55
09:38:10|34825.55
09:38:11|34825.55
09:38:12|34825.54
09:38:13|34825.55
09:38:14|34825.54
09:38:16|34825.54
09:38:16|34825.54
09:38:17|34825.54
09:38:18|34825.54
09:38:19|34825.55
09:38:20|34825.55
09:38:21|34825.54
09:38:22|34825.54
09:38:23|34825.54
09:38:25|34825.54
09:38:25|34825.54
09:38:27|34825.55
09:38:28|34825.54
09:38:29|34826.18
09:38:30|34826.19
09:38:31|34826.19
09:38:32|34826.19
09:38:33|34826.19
09:38:34|34826.19
09:38:35|34826.18
09:38:36|34826.19
09:38:37|34826.19
09:38:38|34826.18
09:38:39|34826.18
09:38:40|34826.19
09:38:41|34826.18
09:38:42|34826.18
09:38:43|34826.18
09:38:44|34826.18
09:38:45|34826.18
09:38:46|34826.18
09:38:47|34826.18
09:38:48|34828.41
09:38:49|34829.99
09:38:50|34829.99
09:38:51|34830.
09:38:52|34830.
09:38:53|34829.99
09:38:54|34829.99
09:38:55|34829.99
09:38:56|34826.9
09:38:57|34826.91
09:38:58|34826.9
09:38:59|34826.91
09:39:00|34826.9
09:39:01|34826.9
09:39:02|34826.91
09:39:03|34824.33
09:39:04|34824.33
09:39:05|34824.34
09:39:06|34824.34
09:39:07|34824.33
09:39:08|34824.34
09:39:09|34824.34
09:39:10|34824.34
09:39:11|34826.7
09:39:12|34826.7
09:39:13|34826.71
09:39:14|34826.91
09:39:15|34826.9
09:39:16|34826.91
09:39:18|34826.9
09:39:19|34826.91
09:39:19|34826.9
09:39:20|34826.91
09:39:21|34826.91
09:39:22|34826.91
09:39:24|34826.91
09:39:25|34826.9
09:39:26|34826.91
09:39:27|34826.91
09:39:28|34826.91
09:39:29|34826.91
09:39:30|34826.91
09:39:31|34826.91
09:39:32|34826.91
09:39:33|34826.91
09:39:34|34826.91
09:39:36|34826.99
09:39:36|34827.
09:39:37|34827.01
09:39:38|34827.01
09:39:40|34827.
09:39:40|34827.01
09:39:42|34827.01
09:39:43|34827.
09:39:44|34827.01
09:39:45|34827.
09:39:46|34827.
09:39:46|34827.
09:39:48|34827.
09:39:49|34827.
09:39:49|34827.01
09:39:51|34827.01
09:39:51|34827.
09:39:53|34827.01
09:39:53|34827.
09:39:55|34827.01
09:39:56|34827.01
09:39:57|34827.01
09:39:58|34827.
09:39:59|34827.01
09:40:00|34827.01
09:40:00|34827.
09:40:02|34827.01
09:40:03|34827.01
09:40:04|34827.01
09:40:05|34827.
09:40:06|34827.01
09:40:07|34827.
09:40:08|34827.01
09:40:09|34830.
09:40:10|34830.
09:40:11|34830.
09:40:12|34829.99
09:40:13|34829.99
09:40:14|34830.
09:40:15|34830.
09:40:16|34829.99
09:40:17|34830.
09:40:18|34830.
09:40:19|34830.
09:40:20|34830.
09:40:21|34829.99
09:40:22|34829.99
09:40:23|34829.99
09:40:24|34829.99
09:40:25|34829.99
09:40:27|34830.
09:40:28|34830.
09:40:28|34829.99
09:40:29|34830.
09:40:30|34829.99
09:40:32|34829.99
09:40:33|34829.99
09:40:34|34829.99
09:40:35|34829.99
09:40:36|34826.64
09:40:37|34826.65
09:40:39|34825.65
09:40:40|34825.66
09:40:41|34825.65
09:40:42|34825.65
09:40:43|34825.66
09:40:44|34825.65
09:40:45|34825.66
09:40:46|34825.65
09:40:47|34825.66
09:40:48|34825.66
09:40:49|34825.65
09:40:50|34825.65
09:40:51|34825.65
09:40:52|34825.66
09:40:53|34825.65
09:40:54|34825.65
09:40:55|34825.02
09:40:56|34825.02
09:40:57|34824.33
09:40:59|34824.34
09:40:59|34816.09
09:41:01|34816.1
09:41:01|34814.69
09:41:02|34812.
09:41:03|34811.01
09:41:04|34810.
09:41:05|34808.94
09:41:07|34808.95
09:41:07|34808.95
09:41:08|34808.95
09:41:09|34808.95
09:41:10|34808.95
09:41:12|34808.94
09:41:12|34808.95
09:41:13|34808.01
09:41:14|34808.01
09:41:15|34806.54
09:41:17|34806.55
09:41:18|34806.55
09:41:18|34805.97
09:41:20|34805.98
09:41:20|34805.97
09:41:21|34805.98
09:41:23|34805.98
09:41:23|34805.97
09:41:24|34805.97
09:41:26|34805.98
09:41:27|34805.98
09:41:29|34805.98
09:41:30|34805.97
09:41:31|34805.97
09:41:32|34805.97
09:41:33|34805.98
09:41:34|34805.97
09:41:35|34805.98
09:41:36|34805.98
09:41:37|34805.97
09:41:38|34805.92
09:41:39|34805.53
09:41:40|34805.5
09:41:41|34805.5
09:41:42|34805.51
09:41:43|34805.5
09:41:44|34805.5
09:41:45|34805.5
09:41:47|34805.51
09:41:47|34805.51
09:41:48|34805.5
09:41:50|34804.17
09:41:50|34802.05
09:41:51|34798.19
09:41:52|34798.19
09:41:53|34798.19
09:41:55|34798.2
09:41:55|34798.19
09:41:57|34798.19
09:41:58|34798.2
09:41:59|34798.2
09:41:59|34798.2
09:42:00|34798.19
09:42:02|34798.19
09:42:03|34798.19
09:42:04|34798.19
09:42:04|34798.19
09:42:05|34798.19
09:42:06|34798.19
09:42:07|34798.2
09:42:08|34798.2
09:42:10|34802.25
09:42:10|34802.25
09:42:12|34802.25
09:42:12|34802.24
09:42:13|34802.24
09:42:14|34802.24
09:42:15|34802.24
09:42:16|34802.24
09:42:17|34802.25
09:42:18|34802.25
09:42:19|34802.25
09:42:21|34802.25
09:42:21|34802.25
09:42:23|34802.25
09:42:23|34802.25
09:42:25|34802.25
09:42:25|34802.25
09:42:27|34802.25
09:42:29|34802.24
09:42:31|34802.25
09:42:32|34802.25
09:42:33|34802.25
09:42:34|34802.25
09:42:35|34802.24
09:42:36|34802.24
09:42:37|34802.24
09:42:38|34802.25
09:42:38|34802.24
09:42:40|34802.25
09:42:40|34802.24
09:42:42|34802.25
09:42:43|34802.24
09:42:44|34802.24
09:42:45|34802.24
09:42:46|34802.24
09:42:47|34802.23
09:42:48|34795.93
09:42:49|34795.94
09:42:49|34795.93
09:42:51|34795.93
09:42:51|34795.93
09:42:52|34795.93
09:42:54|34795.94
09:42:54|34795.93
09:42:56|34795.94
09:42:57|34795.93
09:42:58|34795.93
09:42:59|34795.93
09:43:00|34795.93
09:43:01|34795.94
09:43:02|34795.94
09:43:03|34795.93
09:43:04|34795.93
09:43:05|34795.94
09:43:06|34795.93
09:43:07|34795.93
09:43:08|34795.93
09:43:09|34795.94
09:43:10|34795.93
09:43:11|34795.93
09:43:12|34795.93
09:43:13|34792.75
09:43:14|34792.75
09:43:15|34790.33
09:43:16|34786.7
09:43:20|34786.7
09:43:21|34786.7
09:43:22|34786.7
09:43:23|34786.7
09:43:24|34786.69
09:43:24|34786.7
09:43:25|34786.69
09:43:26|34786.69
09:43:27|34786.69
09:43:29|34786.31
09:43:30|34786.18
09:43:31|34786.11
09:43:32|34786.12
09:43:33|34786.11
09:43:34|34786.11
09:43:35|34786.11
09:43:36|34786.11
09:43:37|34786.12
09:43:39|34786.11
09:43:39|34786.11
09:43:40|34786.11
09:43:42|34786.11
09:43:42|34786.12
09:43:43|34786.11
09:43:44|34786.12
09:43:45|34786.11
09:43:47|34786.11
09:43:48|34782.24
09:43:49|34779.15
09:43:50|34779.16
09:43:51|34779.15
09:43:52|34779.15
09:43:53|34779.15
09:43:54|34779.15
09:43:55|34779.15
09:43:56|34779.15
09:43:57|34779.16
09:43:58|34779.15
09:43:59|34779.15
09:44:00|34779.16
09:44:01|34779.15
09:44:02|34779.15
09:44:03|34779.15
09:44:04|34779.15
09:44:05|34779.15
09:44:06|34779.16
09:44:07|34779.16
09:44:08|34779.15
09:44:09|34779.15
09:44:10|34779.15
09:44:11|34774.37
09:44:12|34774.37
09:44:13|34774.37
09:44:14|34774.05
09:44:15|34774.06
09:44:16|34774.01
09:44:17|34774.02
09:44:18|34774.01
09:44:19|34774.02
09:44:20|34774.01
09:44:21|34774.01
09:44:22|34773.86
09:44:23|34773.86
09:44:24|34773.87
09:44:25|34773.86
09:44:26|34770.8
09:44:27|34770.8
09:44:29|34770.79
09:44:29|34770.79
09:44:30|34770.79
09:44:32|34770.79
09:44:33|34770.8
09:44:33|34770.79
09:44:35|34770.8
09:44:36|34770.79
09:44:37|34770.79
09:44:38|34770.8
09:44:39|34770.79
09:44:39|34770.8
09:44:41|34770.8
09:44:42|34774.01
09:44:43|34774.02
09:44:44|34774.02
09:44:45|34774.02
09:44:46|34774.02
09:44:47|34774.02
09:44:48|34774.01
09:44:49|34774.01
09:44:50|34777.17
09:44:51|34777.17
09:44:52|34777.18
09:44:53|34777.18
09:44:54|34777.17
09:44:55|34777.17
09:44:56|34777.18
09:44:57|34777.18
09:44:58|34777.85
09:45:00|34778.68
09:45:00|34778.68
09:45:02|34778.68
09:45:02|34778.68
09:45:03|34779.15
09:45:05|34779.99
09:45:06|34779.99
09:45:07|34779.99
09:45:08|34779.99
09:45:09|34780.
09:45:10|34779.99
09:45:11|34785.37
09:45:12|34785.38
09:45:13|34783.74
09:45:14|34783.74
09:45:15|34783.75
09:45:16|34781.77
09:45:17|34781.68
09:45:18|34781.68
09:45:19|34781.69
09:45:20|34780.31
09:45:21|34780.31
09:45:22|34780.31
09:45:23|34778.69
09:45:24|34778.7
09:45:25|34778.7
09:45:26|34777.82
09:45:27|34776.38
09:45:28|34776.37
09:45:29|34776.38
09:45:31|34774.99
09:45:32|34774.99
09:45:33|34774.98
09:45:34|34774.98
09:45:35|34774.98
09:45:36|34774.98
09:45:37|34781.87
09:45:38|34781.87
09:45:39|34781.87
09:45:40|34781.86
09:45:42|34781.87
09:45:43|34781.86
09:45:44|34781.86
09:45:45|34781.87
09:45:46|34781.86
09:45:47|34781.86
09:45:48|34781.87
09:45:49|34776.5
09:45:50|34776.49
09:45:51|34776.49
09:45:52|34776.49
09:45:54|34776.49
09:45:54|34776.5
09:45:55|34776.5
09:45:56|34776.49
09:45:58|34776.49
09:45:58|34776.49
09:45:59|34776.49
09:46:00|34776.5
09:46:01|34776.5
09:46:02|34776.5
09:46:03|34779.37
09:46:04|34779.36
09:46:05|34779.36
09:46:06|34779.37
09:46:08|34779.36
09:46:08|34779.36
09:46:10|34779.37
09:46:10|34779.37
09:46:11|34780.
09:46:13|34780.01
09:46:14|34780.
09:46:15|34780.01
09:46:16|34780.01
09:46:16|34780.
09:46:18|34780.01
09:46:19|34780.
09:46:20|34780.
09:46:21|34780.01
09:46:22|34780.
09:46:23|34780.
09:46:24|34780.
09:46:25|34780.
09:46:26|34780.
09:46:27|34780.01
09:46:27|34780.01
09:46:29|34780.
09:46:29|34780.01
09:46:31|34780.01
09:46:32|34780.01
09:46:33|34780.01
09:46:34|34780.01
09:46:35|34780.01
09:46:36|34780.01
09:46:38|34780.01
09:46:40|34780.
09:46:40|34780.01
09:46:42|34780.
09:46:42|34780.
09:46:43|34780.01
09:46:44|34780.01
09:46:45|34780.
09:46:47|34780.01
09:46:47|34780.
09:46:49|34780.01
09:46:49|34780.01
09:46:50|34780.
09:46:52|34780.
09:46:52|34780.01
09:46:53|34780.
09:46:54|34780.
09:46:55|34780.01
09:46:57|34780.
09:46:58|34780.01
09:46:59|34780.18
09:46:59|34780.19
09:47:00|34780.89
09:47:02|34781.87
09:47:02|34781.86
09:47:04|34781.86
09:47:05|34781.87
09:47:05|34781.86
09:47:06|34781.86
09:47:07|34781.87
09:47:09|34781.87
09:47:09|34781.86
09:47:10|34781.87
09:47:11|34781.86
09:47:12|34781.86
09:47:13|34782.21
09:47:15|34783.18
09:47:15|34783.18
09:47:16|34783.18
09:47:17|34783.96
09:47:18|34783.97
09:47:19|34783.97
09:47:21|34783.96
09:47:22|34783.97
09:47:23|34783.97
09:47:24|34786.54
09:47:25|34788.8
09:47:26|34788.8
09:47:26|34788.81
09:47:27|34788.8
09:47:28|34788.81
09:47:30|34788.81
09:47:31|34788.81
09:47:32|34788.81
09:47:33|34788.81
09:47:35|34788.8
09:47:35|34788.81
09:47:36|34788.81
09:47:37|34788.8
09:47:38|34788.81
09:47:39|34788.1
09:47:41|34788.1
09:47:41|34788.1
09:47:43|34788.1
09:47:44|34788.1
09:47:44|34788.1
09:47:45|34788.1
09:47:47|34788.1
09:47:48|34788.1
09:47:49|34788.1
09:47:50|34788.1
09:47:50|34788.11
09:47:52|34788.11
09:47:52|34788.11
09:47:54|34788.11
09:47:54|34788.1
09:47:56|34788.11
09:47:57|34788.11
09:47:58|34788.1
09:47:59|34788.11
09:48:00|34788.1
09:48:01|34788.1
09:48:02|34788.1
09:48:02|34788.1
09:48:03|34788.11
09:48:05|34788.1
09:48:06|34788.11
09:48:07|34788.1
09:48:08|34788.1
09:48:09|34788.11
09:48:10|34788.11
09:48:11|34788.11
09:48:11|34788.1
09:48:13|34788.11
09:48:14|34788.11
09:48:15|34788.11
09:48:15|34788.11
09:48:17|34788.1
09:48:17|34788.11
09:48:19|34788.1
09:48:20|34788.1
09:48:20|34786.62
09:48:22|34786.61
09:48:23|34783.54
09:48:24|34783.54
09:48:24|34783.54
09:48:25|34783.53
09:48:26|34783.53
09:48:28|34783.54
09:48:29|34783.53
09:48:30|34783.53
09:48:31|34783.54
09:48:31|34783.54
09:48:32|34783.54
09:48:34|34783.53
09:48:35|34783.53
09:48:35|34783.54
09:48:37|34783.53
09:48:37|34783.53
09:48:39|34783.54
09:48:40|34781.78
09:48:41|34781.78
09:48:42|34781.78
09:48:43|34781.78
09:48:44|34781.78
09:48:45|34781.78
09:48:46|34781.78
09:48:48|34781.77
09:48:48|34781.78
09:48:49|34781.78
09:48:50|34781.78
09:48:51|34781.77
09:48:52|34781.78
09:48:53|34781.78
09:48:54|34781.78
09:48:55|34781.78
09:48:56|34781.77
09:48:57|34781.78
09:48:58|34781.78
09:48:59|34781.78
09:49:00|34781.78
09:49:01|34781.78
09:49:02|34781.78
09:49:03|34781.78
09:49:04|34781.78
09:49:05|34781.78
09:49:06|34781.78
09:49:08|34781.78
09:49:08|34781.77
09:49:10|34781.77
09:49:10|34781.77
09:49:11|34781.77
09:49:12|34781.77
09:49:13|34781.78
09:49:14|34781.78
09:49:15|34781.78
09:49:16|34781.78
09:49:17|34781.78
09:49:18|34788.62
09:49:20|34788.62
09:49:21|34788.62
09:49:22|34788.63
09:49:23|34788.63
09:49:24|34788.63
09:49:25|34788.62
09:49:26|34788.62
09:49:27|34788.62
09:49:28|34788.62
09:49:29|34788.62
09:49:30|34788.62
09:49:31|34788.5
09:49:32|34788.5
09:49:33|34788.51
09:49:35|34788.5
09:49:36|34788.5
09:49:36|34786.44
09:49:38|34786.44
09:49:38|34786.45
09:49:39|34786.45
09:49:41|34786.45
09:49:41|34786.44
09:49:43|34786.45
09:49:44|34786.45
09:49:44|34786.45
09:49:46|34786.45
09:49:47|34786.45
09:49:48|34786.45
09:49:49|34786.44
09:49:50|34786.44
09:49:50|34786.44
09:49:52|34786.44
09:49:53|34786.44
09:49:53|34786.44
09:49:55|34786.45
09:49:56|34786.44
09:49:57|34786.44
09:49:58|34786.44
09:49:59|34786.45
09:50:01|34786.44
09:50:01|34786.44
09:50:03|34786.45
09:50:03|34786.44
09:50:04|34786.45
09:50:06|34786.45
09:50:06|34786.45
09:50:07|34786.44
09:50:08|34786.44
09:50:09|34786.44
09:50:10|34786.45
09:50:11|34786.44
09:50:12|34786.44
09:50:16|34786.44
09:50:17|34776.49
09:50:17|34776.49
09:50:19|34776.49
09:50:19|34776.5
09:50:21|34776.5
09:50:22|34776.49
09:50:23|34776.49
09:50:24|34776.49
09:50:25|34776.5
09:50:26|34776.49
09:50:27|34776.5
09:50:28|34776.49
09:50:28|34776.5
09:50:30|34776.5
09:50:31|34776.49
09:50:32|34776.5
09:50:33|34776.49
09:50:33|34776.49
09:50:35|34776.49
09:50:36|34776.49
09:50:37|34776.5
09:50:38|34776.49
09:50:39|34776.5
09:50:40|34776.49
09:50:41|34776.49
09:50:43|34776.5
09:50:43|34776.5
09:50:44|34776.5
09:50:45|34776.5
09:50:46|34776.5
09:50:48|34776.5
09:50:48|34776.5
09:50:49|34776.5
09:50:50|34776.5
09:50:51|34776.5
09:50:52|34776.5
09:50:53|34776.49
09:50:54|34776.5
09:50:55|34776.5
09:50:56|34776.5
09:50:57|34776.5
09:50:59|34776.5
09:51:00|34776.5
09:51:00|34776.49
09:51:02|34776.5
09:51:03|34776.49
09:51:03|34776.49
09:51:04|34776.49
09:51:06|34776.49
09:51:06|34776.5
09:51:08|34776.49
09:51:09|34776.49
09:51:09|34776.49
09:51:11|34776.5
09:51:12|34776.49
09:51:13|34776.5
09:51:14|34776.5
09:51:15|34776.5
09:51:16|34776.5
09:51:16|34776.5
09:51:18|34776.5
09:51:18|34776.49
09:51:20|34776.49
09:51:20|34776.49
09:51:22|34776.49
09:51:23|34776.49
09:51:24|34776.44
09:51:25|34775.68
09:51:26|34775.
09:51:26|34775.
09:51:27|34775.
09:51:28|34775.
09:51:30|34775.
09:51:31|34775.01
09:51:32|34774.01
09:51:33|34773.86
09:51:34|34773.44
09:51:34|34773.41
09:51:36|34770.
09:51:38|34766.33
09:51:38|34764.98
09:51:39|34764.98
09:51:40|34764.97
09:51:41|34764.97
09:51:42|34764.97
09:51:43|34763.78
09:51:44|34763.79
09:51:46|34763.79
09:51:48|34763.78
09:51:50|34763.78
09:51:50|34763.79
09:51:52|34763.78
09:51:52|34763.78
09:51:54|34762.94
09:51:55|34761.51
09:51:55|34761.44
09:51:56|34761.45
09:51:57|34760.8
09:51:58|34760.81
09:51:59|34760.8
09:52:00|34760.01
09:52:01|34759.97
09:52:02|34759.45
09:52:04|34759.45
09:52:05|34759.45
09:52:06|34759.44
09:52:07|34759.44
09:52:07|34759.44
09:52:09|34759.44
09:52:09|34757.06
09:52:10|34761.09
09:52:12|34761.08
09:52:13|34761.08
09:52:14|34761.09
09:52:15|34761.08
09:52:16|34761.08
09:52:17|34761.08
09:52:18|34761.08
09:52:19|34761.08
09:52:20|34761.09
09:52:21|34761.08
09:52:22|34761.09
09:52:23|34762.18
09:52:24|34762.18
09:52:25|34764.61
09:52:26|34764.94
09:52:27|34764.94
09:52:28|34764.95
09:52:29|34764.95
09:52:30|34764.95
09:52:31|34764.94
09:52:32|34764.94
09:52:33|34764.94
09:52:34|34764.94
09:52:35|34764.94
09:52:36|34764.95
09:52:38|34764.95
09:52:39|34764.95
09:52:41|34764.95
09:52:41|34764.95
09:52:42|34764.95
09:52:43|34764.95
09:52:44|34764.95
09:52:45|34764.94
09:52:46|34764.95
09:52:47|34764.95
09:52:49|34764.95
09:52:50|34764.95
09:52:50|34764.95
09:52:51|34764.95
09:52:52|34764.98
09:52:53|34764.97
09:52:54|34764.97
09:52:56|34764.98
09:52:56|34764.97
09:52:57|34764.98
09:52:59|34764.97
09:52:59|34764.98
09:53:00|34764.98
09:53:01|34764.97
09:53:02|34764.97
09:53:03|34764.98
09:53:04|34764.97
09:53:05|34764.97
09:53:07|34764.98
09:53:07|34764.98
09:53:08|34764.98
09:53:10|34764.98
09:53:10|34764.97
09:53:12|34764.97
09:53:13|34764.98
09:53:14|34764.98
09:53:15|34764.97
09:53:16|34764.98
09:53:17|34764.98
09:53:18|34764.98
09:53:19|34764.98
09:53:20|34764.98
09:53:21|34764.98
09:53:22|34764.97
09:53:23|34764.98
09:53:23|34764.97
09:53:25|34770.64
09:53:26|34770.64
09:53:27|34770.64
09:53:28|34770.63
09:53:29|34770.63
09:53:29|34770.64
09:53:31|34770.63
09:53:32|34770.63
09:53:33|34770.64
09:53:34|34770.63
09:53:34|34770.63
09:53:36|34770.63
09:53:37|34770.63
09:53:38|34770.64
09:53:40|34770.63
09:53:41|34770.63
09:53:42|34770.64
09:53:43|34770.64
09:53:44|34770.63
09:53:45|34770.63
09:53:46|34770.63
09:53:47|34770.64
09:53:49|34770.64
09:53:49|34770.64
09:53:50|34770.64
09:53:51|34770.64
09:53:52|34770.64
09:53:53|34770.64
09:53:54|34770.63
09:53:55|34770.63
09:53:57|34770.64
09:53:58|34770.64
09:53:59|34770.64
09:53:59|34770.63
09:54:00|34770.63
09:54:02|34770.63
09:54:03|34770.63
09:54:04|34770.63
09:54:05|34770.63
09:54:06|34770.63
09:54:07|34770.64
09:54:08|34770.64
09:54:09|34770.64
09:54:10|34770.63
09:54:11|34770.63
09:54:11|34770.64
09:54:13|34770.64
09:54:14|34772.97
09:54:15|34772.97
09:54:16|34774.21
09:54:17|34775.28
09:54:18|34775.29
09:54:19|34775.29
09:54:19|34775.29
09:54:21|34775.29
09:54:22|34775.28
09:54:23|34775.29
09:54:24|34775.29
09:54:25|34775.29
09:54:25|34775.28
09:54:27|34775.29
09:54:28|34775.28
09:54:29|34775.28
09:54:30|34775.29
09:54:31|34775.29
09:54:32|34775.28
09:54:33|34775.28
09:54:34|34775.29
09:54:35|34775.29
09:54:36|34775.29
09:54:37|34775.29
09:54:38|34775.28
09:54:39|34775.29
09:54:41|34775.28
09:54:41|34775.28
09:54:42|34775.28
09:54:43|34775.29
09:54:44|34775.28
09:54:46|34775.28
09:54:47|34775.29
09:54:48|34775.28
09:54:49|34775.29
09:54:50|34775.29
09:54:51|34775.28
09:54:52|34775.29
09:54:53|34775.29
09:54:54|34775.29
09:54:55|34775.29
09:54:56|34775.29
09:54:57|34775.29
09:54:58|34775.28
09:54:59|34775.28
09:55:00|34775.29
09:55:02|34775.28
09:55:02|34775.29
09:55:03|34775.29
09:55:04|34775.29
09:55:05|34775.29
09:55:07|34775.29
09:55:07|34775.28
09:55:08|34775.29
09:55:09|34775.29
09:55:10|34775.29
09:55:12|34775.29
09:55:13|34775.28
09:55:14|34775.28
09:55:15|34775.29
09:55:16|34775.28
09:55:16|34775.28
09:55:18|34775.28
09:55:19|34775.28
09:55:20|34775.28
09:55:20|34775.28
09:55:21|34775.28
09:55:23|34775.29
09:55:24|34775.29
09:55:25|34775.28
09:55:25|34775.28
09:55:27|34775.28
09:55:27|34775.29
09:55:29|34774.73
09:55:30|34774.73
09:55:31|34774.74
09:55:32|34774.73
09:55:33|34774.73
09:55:34|34774.73
09:55:35|34774.74
09:55:35|34774.74
09:55:37|34774.73
09:55:37|34774.73
09:55:38|34774.74
09:55:40|34774.73
09:55:41|34774.73
09:55:42|34774.73
09:55:43|34774.73
09:55:44|34774.74
09:55:45|34774.74
09:55:46|34774.74
09:55:47|34774.73
09:55:48|34774.73
09:55:49|34774.73
09:55:50|34774.73
09:55:51|34774.73
09:55:51|34774.74
09:55:53|34774.74
09:55:54|34774.73
09:55:55|34774.73
09:55:56|34774.73
09:55:57|34774.73
09:55:58|34774.73
09:56:00|34774.73
09:56:01|34771.56
09:56:02|34771.56
09:56:03|34771.5
09:56:04|34771.5
09:56:05|34771.5
09:56:06|34771.51
09:56:07|34771.51
09:56:08|34771.51
09:56:09|34771.51
09:56:10|34771.5
09:56:11|34771.5
09:56:12|34771.5
09:56:13|34771.5
09:56:14|34771.5
09:56:15|34771.5
09:56:16|34770.92
09:56:17|34770.93
09:56:18|34770.93
09:56:19|34770.93
09:56:20|34770.93
09:56:21|34770.93
09:56:22|34770.92
09:56:23|34770.93
09:56:24|34770.93
09:56:25|34770.93
09:56:26|34770.93
09:56:27|34770.92
09:56:28|34770.64
09:56:29|34770.63
09:56:30|34770.64
09:56:31|34770.63
09:56:32|34770.63
09:56:33|34770.63
09:56:34|34770.63
09:56:35|34770.63
09:56:36|34770.64
09:56:38|34770.64
09:56:38|34770.63
09:56:39|34770.64
09:56:41|34770.63
09:56:42|34770.64
09:56:43|34770.63
09:56:44|34770.63
09:56:45|34770.63
09:56:46|34767.43
09:56:47|34767.43
09:56:48|34767.43
09:56:49|34767.44
09:56:50|34767.44
09:56:51|34767.43
09:56:52|34767.43
09:56:53|34767.43
09:56:54|34767.43
09:56:55|34767.26
09:56:56|34766.38
09:56:57|34766.37
09:56:58|34766.37
09:56:59|34766.37
09:57:00|34766.38
09:57:01|34766.38
09:57:02|34766.38
09:57:03|34766.37
09:57:04|34766.37
09:57:05|34766.37
09:57:06|34766.37
09:57:07|34766.37
09:57:08|34766.37
09:57:09|34766.37
09:57:10|34766.37
09:57:11|34766.37
09:57:12|34766.37
09:57:13|34766.37
09:57:14|34766.37
09:57:15|34766.38
09:57:17|34766.38
09:57:18|34766.38
09:57:19|34766.37
09:57:20|34766.37
09:57:20|34766.38
09:57:21|34766.38
09:57:23|34766.38
09:57:23|34766.37
09:57:24|34766.38
09:57:25|34764.97
09:57:27|34764.97
09:57:28|34764.97
09:57:29|34764.98
09:57:30|34764.97
09:57:31|34763.68
09:57:32|34760.01
09:57:33|34760.01
09:57:34|34760.
09:57:35|34760.
09:57:36|34757.13
09:57:37|34757.13
09:57:38|34757.13
09:57:39|34757.13
09:57:40|34757.14
09:57:41|34757.13
09:57:42|34757.
09:57:43|34754.
09:57:44|34754.01
09:57:45|34752.01
09:57:46|34752.01
09:57:47|34752.01
09:57:48|34752.01
09:57:49|34752.
09:57:51|34752.01
09:57:51|34752.01
09:57:52|34752.01
09:57:53|34752.
09:57:54|34752.
09:57:55|34752.
09:57:56|34752.01
09:57:58|34752.
09:57:58|34754.68
09:57:59|34754.68
09:58:01|34754.68
09:58:02|34754.68
09:58:02|34755.43
09:58:03|34755.81
09:58:05|34755.81
09:58:06|34755.81
09:58:06|34755.8
09:58:08|34755.8
09:58:09|34755.8
09:58:10|34755.81
09:58:11|34755.8
09:58:12|34755.8
09:58:13|34755.8
09:58:14|34755.8
09:58:15|34755.8
09:58:16|34755.81
09:58:17|34755.81
09:58:18|34755.81
09:58:19|34755.81
09:58:20|34755.81
09:58:21|34755.8
09:58:22|34755.81
09:58:23|34755.81
09:58:24|34755.8
09:58:25|34755.8
09:58:26|34755.81
09:58:27|34755.81
09:58:28|34755.8
09:58:29|34755.81
09:58:30|34755.8
09:58:31|34755.81
09:58:32|34755.8
09:58:33|34755.8
09:58:34|34755.81
09:58:35|34756.18
09:58:36|34756.18
09:58:37|34756.17
09:58:38|34756.17
09:58:39|34756.18
09:58:40|34756.17
09:58:41|34756.17
09:58:42|34756.17
09:58:44|34756.17
09:58:45|34756.17
09:58:46|34756.92
09:58:47|34756.92
09:58:48|34756.92
09:58:49|34756.92
09:58:50|34756.92
09:58:51|34756.93
09:58:52|34756.93
09:58:53|34756.92
09:58:54|34756.93
09:58:55|34756.93
09:58:56|34756.93
09:58:57|34756.93
09:58:58|34756.92
09:58:59|34756.93
09:59:00|34757.01
09:59:01|34757.01
09:59:02|34757.
09:59:03|34757.01
09:59:04|34757.01
09:59:05|34757.01
09:59:06|34757.01
09:59:07|34757.
09:59:08|34757.01
09:59:09|34757.01
09:59:10|34757.
09:59:11|34757.
09:59:12|34757.
09:59:13|34757.
09:59:14|34757.
09:59:15|34757.
09:59:16|34757.
09:59:17|34757.
09:59:18|34757.01
09:59:19|34757.01
09:59:20|34757.
09:59:21|34757.
09:59:22|34757.01
09:59:23|34757.01
09:59:24|34757.
09:59:25|34757.
09:59:26|34757.
09:59:27|34757.
09:59:28|34757.01
09:59:29|34757.01
09:59:30|34757.01
09:59:31|34757.01
09:59:32|34757.
09:59:33|34757.
09:59:34|34757.
09:59:35|34757.
09:59:36|34757.01
09:59:37|34757.01
09:59:38|34757.
09:59:39|34757.
09:59:40|34757.
09:59:41|34757.
09:59:42|34757.
09:59:43|34757.
09:59:45|34757.
09:59:45|34757.
09:59:46|34757.
09:59:48|34757.
09:59:49|34757.01
09:59:50|34757.
09:59:52|34757.
09:59:52|34757.
09:59:54|34757.01
09:59:55|34757.
09:59:55|34757.
09:59:56|34757.01
09:59:58|34757.01
09:59:59|34757.
10:00:00|34757.
10:00:01|34757.01
10:00:02|34757.
10:00:03|34757.
10:00:04|34757.01
10:00:06|34757.
10:00:06|34757.01
10:00:07|34757.
10:00:08|34755.82
10:00:09|34755.82
10:00:10|34755.81
10:00:11|34755.81
10:00:12|34755.81
10:00:13|34755.82
10:00:14|34755.81
10:00:15|34755.82
10:00:16|34750.01
10:00:17|34750.
10:00:18|34750.01
10:00:19|34748.38
10:00:20|34743.6
10:00:21|34743.6
10:00:23|34743.6
10:00:23|34743.59
10:00:24|34743.6
10:00:25|34743.6
10:00:26|34743.6
10:00:27|34744.26
10:00:29|34744.37
10:00:29|34744.37
10:00:31|34748.12
10:00:31|34751.09
10:00:32|34751.09
10:00:33|34751.09
10:00:35|34751.09
10:00:35|34751.1
10:00:36|34751.1
10:00:37|34751.09
10:00:38|34748.71
10:00:40|34748.72
10:00:40|34748.72
10:00:41|34748.72
10:00:42|34748.72
10:00:44|34748.72
10:00:44|34748.72
10:00:45|34748.71
10:00:47|34748.71
10:00:48|34748.71
10:00:49|34748.72
10:00:50|34748.71
10:00:51|34748.72
10:00:52|34748.71
10:00:53|34748.72
10:00:54|34748.72
10:00:55|34748.71
10:00:56|34747.77
10:00:58|34747.45
10:00:58|34747.45
10:00:59|34747.46
10:01:00|34747.45
10:01:01|34747.45
10:01:03|34747.45
10:01:04|34747.45
10:01:04|34747.45
10:01:06|34747.45
10:01:06|34747.46
10:01:07|34747.46
10:01:08|34747.45
10:01:09|34747.46
10:01:10|34747.46
10:01:11|34747.46
10:01:13|34747.46
10:01:14|34747.45
10:01:15|34747.45
10:01:16|34747.45
10:01:16|34747.45
10:01:17|34747.46
10:01:19|34747.46
10:01:20|34747.45
10:01:21|34747.45
10:01:22|34747.45
10:01:22|34747.46
10:01:23|34747.46
10:01:24|34747.46
10:01:26|34747.46
10:01:27|34747.45
10:01:27|34747.46
10:01:29|34747.45
10:01:29|34747.45
10:01:30|34747.45
10:01:32|34747.46
10:01:33|34747.46
10:01:34|34747.46
10:01:35|34747.45
10:01:36|34747.45
10:01:37|34747.45
10:01:38|34747.45
10:01:38|34747.45
10:01:40|34747.45
10:01:41|34747.46
10:01:41|34747.46
10:01:42|34747.45
10:01:44|34747.46
10:01:44|34747.46
10:01:46|34747.46
10:01:47|34747.45
10:01:48|34747.46
10:01:49|34747.46
10:01:50|34747.46
10:01:51|34747.45
10:01:52|34747.46
10:01:53|34747.46
10:01:54|34747.45
10:01:55|34747.45
10:01:57|34747.46
10:01:57|34747.45
10:01:58|34747.45
10:01:59|34747.46
10:02:00|34747.45
10:02:01|34747.45
10:02:03|34747.46
10:02:04|34747.45
10:02:05|34747.46
10:02:06|34747.45
10:02:07|34747.45
10:02:08|34747.45
10:02:09|34747.45
10:02:10|34747.45
10:02:11|34747.45
10:02:12|34747.45
10:02:13|34747.46
10:02:14|34747.45
10:02:15|34747.46
10:02:16|34747.46
10:02:17|34747.45
10:02:18|34747.45
10:02:19|34747.45
10:02:20|34747.45
10:02:21|34747.46
10:02:22|34747.45
10:02:23|34747.46
10:02:27|34747.45
10:02:28|34747.45
10:02:29|34747.46
10:02:30|34747.45
10:02:31|34747.45
10:02:32|34746.66
10:02:33|34746.31
10:02:34|34746.29
10:02:35|34743.61
10:02:36|34743.24
10:02:37|34742.8
10:02:38|34742.68
10:02:39|34742.62
10:02:40|34742.61
10:02:41|34742.61
10:02:42|34742.61
10:02:43|34742.62
10:02:44|34742.25
10:02:45|34742.25
10:02:47|34742.25
10:02:48|34742.24
10:02:49|34742.25
10:02:49|34741.54
10:02:51|34741.33
10:02:52|34741.32
10:02:53|34740.97
10:02:55|34740.85
10:02:55|34740.85
10:02:56|34740.85
10:02:57|34740.86
10:02:58|34740.85
10:02:59|34740.85
10:03:00|34740.85
10:03:01|34740.85
10:03:02|34740.85
10:03:03|34740.85
10:03:04|34740.85
10:03:05|34740.85
10:03:06|34740.86
10:03:07|34740.85
10:03:08|34740.85
10:03:09|34740.85
10:03:10|34740.86
10:03:11|34740.85
10:03:12|34740.85
10:03:13|34740.85
10:03:14|34740.5
10:03:16|34740.42
10:03:17|34740.43
10:03:18|34740.07
10:03:19|34737.2
10:03:20|34737.19
10:03:21|34737.19
10:03:22|34737.2
10:03:23|34737.2
10:03:24|34737.19
10:03:25|34737.19
10:03:26|34737.19
10:03:27|34737.19
10:03:28|34737.19
10:03:29|34737.19
10:03:30|34737.19
10:03:31|34737.19
10:03:32|34737.03
10:03:33|34737.03
10:03:34|34737.02
10:03:35|34737.03
10:03:36|34737.02
10:03:37|34737.03
10:03:38|34737.02
10:03:39|34737.02
10:03:40|34737.03
10:03:41|34737.03
10:03:42|34737.03
10:03:43|34737.03
10:03:44|34737.02
10:03:45|34737.03
10:03:46|34737.02
10:03:47|34737.03
10:03:48|34737.03
10:03:49|34737.02
10:03:50|34736.95
10:03:51|34736.95
10:03:53|34733.44
10:03:53|34733.43
10:03:54|34733.44
10:03:56|34733.43
10:03:56|34733.44
10:03:58|34733.44
10:03:59|34733.44
10:04:00|34733.43
10:04:00|34733.43
10:04:02|34733.43
10:04:03|34733.43
10:04:03|34733.44
10:04:04|34733.44
10:04:06|34733.43
10:04:06|34733.43
10:04:08|34733.43
10:04:08|34733.43
10:04:09|34733.44
10:04:11|34733.43
10:04:12|34733.43
10:04:13|34733.43
10:04:13|34733.43
10:04:14|34733.43
10:04:15|34733.43
10:04:16|34733.43
10:04:17|34733.43
10:04:18|34733.44
10:04:20|34733.44
10:04:20|34733.43
10:04:22|34733.44
10:04:22|34733.43
10:04:23|34733.44
10:04:25|34733.44
10:04:25|34733.44
10:04:26|34733.43
10:04:27|34733.44
10:04:28|34733.43
10:04:30|34733.42
10:04:30|34733.42
10:04:31|34733.42
10:04:32|34733.42
10:04:34|34733.42
10:04:34|34733.42
10:04:35|34733.42
10:04:36|34731.14
10:04:37|34731.04
10:04:39|34731.03
10:04:40|34731.04
10:04:41|34726.93
10:04:41|34726.93
10:04:44|34726.93
10:04:44|34726.93
10:04:45|34726.95
10:04:46|34726.95
10:04:48|34734.25
10:04:49|34734.26
10:04:50|34734.25
10:04:51|34734.26
10:04:53|34734.69
10:04:53|34736.68
10:04:55|34741.15
10:04:56|34741.14
10:04:57|34741.14
10:04:58|34741.15
10:04:59|34741.14
10:05:00|34741.15
10:05:01|34743.59
10:05:02|34743.6
10:05:03|34743.6
10:05:05|34743.6
10:05:05|34743.59
10:05:06|34743.59
10:05:07|34743.6
10:05:08|34743.59
10:05:09|34743.59
10:05:10|34743.59
10:05:11|34743.59
10:05:12|34743.6
10:05:13|34746.48
10:05:14|34746.99
10:05:15|34747.
10:05:16|34746.99
10:05:17|34747.
10:05:18|34749.21
10:05:19|34749.21
10:05:20|34749.2
10:05:21|34749.21
10:05:22|34749.2
10:05:23|34749.21
10:05:24|34749.2
10:05:25|34749.21
10:05:26|34749.21
10:05:27|34749.21
10:05:28|34749.21
10:05:29|34749.21
10:05:30|34749.2
10:05:31|34749.21
10:05:32|34749.2
10:05:33|34749.2
10:05:34|34749.2
10:05:35|34749.2
10:05:36|34749.2
10:05:37|34749.21
10:05:38|34749.21
10:05:39|34749.2
10:05:40|34749.2
10:05:41|34749.21
10:05:42|34749.2
10:05:43|34749.21
10:05:44|34749.21
10:05:45|34749.2
10:05:46|34749.2
10:05:47|34749.21
10:05:48|34749.21
10:05:49|34749.2
10:05:50|34749.2
10:05:51|34749.2
10:05:52|34749.2
10:05:53|34749.2
10:05:54|34749.2
10:05:56|34749.21
10:05:56|34749.21
10:05:57|34749.2
10:05:59|34749.2
10:06:00|34749.2
10:06:01|34749.2
10:06:02|34749.2
10:06:03|34749.2
10:06:04|34749.21
10:06:05|34749.2
10:06:06|34749.2
10:06:07|34749.2
10:06:08|34749.21
10:06:09|34749.21
10:06:10|34749.21
10:06:11|34749.2
10:06:12|34749.2
10:06:13|34749.2
10:06:14|34749.21
10:06:15|34749.21
10:06:16|34749.2
10:06:17|34749.2
10:06:18|34749.21
10:06:19|34749.21
10:06:20|34749.2
10:06:22|34749.21
10:06:22|34749.2
10:06:23|34749.21
10:06:24|34749.21
10:06:25|34749.2
10:06:26|34749.21
10:06:27|34749.21
10:06:28|34749.21
10:06:29|34749.21
10:06:30|34749.21
10:06:31|34749.2
10:06:33|34749.2
10:06:33|34749.21
10:06:34|34749.21
10:06:35|34749.21
10:06:36|34749.2
10:06:37|34749.21
10:06:39|34749.2
10:06:40|34749.21
10:06:41|34749.21
10:06:42|34749.21
10:06:45|34749.21
10:06:46|34749.21
10:06:46|34750.
10:06:48|34749.99
10:06:49|34749.99
10:06:50|34749.99
10:06:51|34750.
10:06:52|34750.
10:06:53|34749.99
10:06:54|34749.99
10:06:56|34749.99
10:06:56|34750.
10:06:57|34750.
10:06:59|34749.99
10:06:59|34750.
10:07:00|34749.99
10:07:02|34750.
10:07:02|34750.
10:07:04|34750.
10:07:04|34750.
10:07:05|34749.99
10:07:07|34750.
10:07:07|34750.
10:07:08|34750.08
10:07:09|34750.08
10:07:11|34750.08
10:07:12|34750.09
10:07:12|34750.09
10:07:13|34750.08
10:07:15|34750.08
10:07:16|34750.09
10:07:17|34750.08
10:07:17|34750.09
10:07:19|34750.09
10:07:20|34750.09
10:07:21|34750.09
10:07:22|34750.17
10:07:23|34751.1
10:07:24|34751.1
10:07:25|34751.09
10:07:26|34751.1
10:07:27|34751.1
10:07:28|34751.1
10:07:29|34751.1
10:07:30|34751.09
10:07:31|34751.1
10:07:33|34751.09
10:07:35|34752.
10:07:36|34752.29
10:07:37|34752.28
10:07:38|34752.28
10:07:39|34752.28
10:07:40|34752.29
10:07:41|34752.28
10:07:42|34752.29
10:07:43|34752.29
10:07:44|34752.28
10:07:45|34752.29
10:07:46|34752.28
10:07:47|34752.29
10:07:48|34752.29
10:07:49|34752.43
10:07:50|34752.43
10:07:52|34752.43
10:07:53|34752.42
10:07:55|34752.42
10:07:56|34752.42
10:07:57|34752.42
10:07:58|34752.43
10:07:59|34752.42
10:08:00|34753.22
10:08:01|34753.92
10:08:02|34753.93
10:08:03|34753.92
10:08:04|34753.93
10:08:05|34754.48
10:08:06|34754.47
10:08:07|34754.48
10:08:08|34754.47
10:08:09|34754.47
10:08:10|34755.81
10:08:12|34755.81
10:08:12|34755.8
10:08:13|34755.8
10:08:14|34755.8
10:08:15|34755.81
10:08:17|34755.8
10:08:17|34755.8
10:08:19|34755.8
10:08:20|34755.81
10:08:21|34755.81
10:08:21|34755.81
10:08:22|34755.81
10:08:23|34755.81
10:08:24|34755.81
10:08:25|34755.8
10:08:26|34755.81
10:08:27|34755.81
10:08:28|34755.81
10:08:29|34755.81
10:08:31|34755.81
10:08:31|34755.8
10:08:32|34755.8
10:08:34|34755.8
10:08:35|34756.17
10:08:35|34756.17
10:08:37|34757.
10:08:37|34756.99
10:08:38|34757.
10:08:39|34757.
10:08:41|34756.99
10:08:42|34757.
10:08:42|34763.29
10:08:44|34763.42
10:08:44|34763.67
10:08:45|34769.76
10:08:46|34769.76
10:08:48|34769.89
10:08:48|34769.89
10:08:50|34769.88
10:08:50|34769.88
10:08:51|34769.89
10:08:53|34769.89
10:08:54|34769.89
10:08:56|34769.89
10:08:57|34769.9
10:08:57|34769.9
10:08:58|34769.9
10:08:59|34769.9
10:09:00|34769.9
10:09:01|34769.9
10:09:02|34772.88
10:09:03|34772.88
10:09:04|34772.88
10:09:05|34772.87
10:09:06|34775.64
10:09:07|34775.63
10:09:08|34775.64
10:09:09|34775.64
10:09:10|34775.63
10:09:11|34775.64
10:09:13|34775.64
10:09:13|34775.64
10:09:15|34775.63
10:09:16|34775.64
10:09:17|34783.66
10:09:18|34780.94
10:09:18|34776.01
10:09:19|34775.69
10:09:21|34775.69
10:09:22|34775.69
10:09:23|34775.68
10:09:24|34775.68
10:09:26|34775.69
10:09:26|34775.69
10:09:27|34775.69
10:09:28|34775.68
10:09:30|34775.69
10:09:31|34775.68
10:09:32|34775.69
10:09:33|34775.69
10:09:34|34775.69
10:09:35|34775.69
10:09:36|34775.69
10:09:37|34775.69
10:09:38|34775.68
10:09:39|34775.69
10:09:40|34775.68
10:09:41|34775.68
10:09:42|34775.69
10:09:43|34775.68
10:09:44|34771.67
10:09:45|34771.66
10:09:46|34771.66
10:09:47|34771.66
10:09:48|34771.66
10:09:49|34771.66
10:09:50|34771.67
10:09:51|34771.67
10:09:52|34771.66
10:09:53|34771.66
10:09:54|34771.67
10:09:55|34771.67
10:09:57|34771.67
10:09:58|34771.66
10:09:59|34771.66
10:10:00|34771.66
10:10:01|34771.66
10:10:02|34771.67
10:10:03|34771.66
10:10:04|34771.66
10:10:05|34771.54
10:10:06|34771.54
10:10:07|34771.54
10:10:08|34771.53
10:10:09|34771.21
10:10:10|34771.21
10:10:11|34771.21
10:10:12|34770.27
10:10:13|34770.
10:10:15|34770.01
10:10:16|34770.01
10:10:17|34770.01
10:10:18|34770.
10:10:19|34770.
10:10:20|34770.01
10:10:21|34770.01
10:10:22|34770.01
10:10:23|34766.5
10:10:24|34766.5
10:10:25|34766.5
10:10:26|34766.5
10:10:27|34766.5
10:10:28|34766.5
10:10:29|34766.5
10:10:30|34766.5
10:10:31|34766.51
10:10:32|34766.5
10:10:33|34766.5
10:10:34|34766.51
10:10:35|34766.5
10:10:36|34766.51
10:10:37|34766.5
10:10:38|34766.51
10:10:39|34766.51
10:10:40|34766.51
10:10:43|34766.51
10:10:44|34766.51
10:10:45|34766.5
10:10:46|34766.51
10:10:47|34766.5
10:10:48|34766.51
10:10:50|34766.5
10:10:50|34766.5
10:10:51|34766.51
10:10:52|34766.5
10:10:53|34766.5
10:10:55|34766.5
10:10:56|34766.5
10:10:58|34766.51
10:10:59|34766.5
10:11:00|34766.5
10:11:01|34766.5
10:11:02|34766.5
10:11:04|34766.5
10:11:04|34766.5
10:11:05|34766.5
10:11:07|34766.5
10:11:08|34766.51
10:11:08|34766.51
10:11:10|34766.5
10:11:10|34766.51
10:11:11|34766.51
10:11:13|34766.51
10:11:14|34766.5
10:11:15|34766.5
10:11:16|34766.5
10:11:17|34766.51
10:11:17|34766.51
10:11:18|34766.51
10:11:19|34766.5
10:11:21|34766.51
10:11:21|34766.51
10:11:22|34766.5
10:11:24|34766.51
10:11:24|34766.5
10:11:26|34766.5
10:11:27|34766.51
10:11:27|34766.51
10:11:28|34766.51
10:11:30|34766.51
10:11:31|34766.51
10:11:31|34766.51
10:11:33|34766.51
10:11:34|34766.51
10:11:35|34766.51
10:11:36|34766.5
10:11:36|34766.5
10:11:38|34766.51
10:11:38|34766.51
10:11:40|34766.51
10:11:41|34769.45
10:11:42|34769.65
10:11:43|34769.64
10:11:44|34769.64
10:11:44|34769.64
10:11:46|34772.52
10:11:47|34772.53
10:11:47|34772.79
10:11:49|34772.79
10:11:50|34772.79
10:11:51|34772.8
10:11:52|34772.8
10:11:53|34772.8
10:11:53|34772.79
10:11:55|34772.79
10:11:56|34772.79
10:11:57|34772.79
10:11:58|34772.79
10:11:59|34772.79
10:12:00|34772.8
10:12:01|34772.8
10:12:02|34772.8
10:12:04|34772.8
10:12:04|34772.79
10:12:05|34772.79
10:12:06|34772.8
10:12:07|34772.79
10:12:09|34772.79
10:12:10|34772.8
10:12:11|34772.8
10:12:12|34772.8
10:12:13|34772.8
10:12:14|34772.8
10:12:14|34772.8
10:12:16|34772.79
10:12:16|34772.8
10:12:17|34772.8
10:12:19|34772.8
10:12:20|34772.8
10:12:21|34772.8
10:12:22|34772.79
10:12:23|34772.79
10:12:24|34772.8
10:12:25|34772.8
10:12:26|34772.79
10:12:27|34772.8
10:12:28|34772.8
10:12:29|34772.8
10:12:30|34772.8
10:12:31|34772.8
10:12:32|34772.79
10:12:33|34772.8
10:12:34|34772.79
10:12:35|34774.99
10:12:36|34774.99
10:12:37|34774.99
10:12:38|34775.
10:12:39|34775.
10:12:40|34775.
10:12:41|34774.99
10:12:42|34774.99
10:12:43|34775.
10:12:44|34775.17
10:12:45|34775.17
10:12:46|34775.16
10:12:47|34775.17
10:12:48|34775.17
10:12:49|34775.17
10:12:50|34775.16
10:12:51|34775.16
10:12:52|34775.17
10:12:53|34775.16
10:12:54|34775.16
10:12:55|34775.17
10:12:56|34775.17
10:12:57|34775.17
10:12:58|34775.17
10:12:59|34775.17
10:13:00|34775.16
10:13:01|34775.17
10:13:02|34775.17
10:13:03|34775.17
10:13:04|34775.16
10:13:06|34775.16
10:13:06|34775.16
10:13:07|34775.16
10:13:08|34775.16
10:13:10|34775.16
10:13:10|34775.17
10:13:12|34775.16
10:13:13|34775.17
10:13:14|34775.16
10:13:15|34775.16
10:13:16|34775.17
10:13:17|34775.17
10:13:18|34775.17
10:13:19|34775.17
10:13:20|34775.17
10:13:21|34775.17
10:13:22|34775.16
10:13:23|34775.17
10:13:24|34775.17
10:13:25|34775.17
10:13:26|34775.17
10:13:27|34775.16
10:13:28|34775.16
10:13:29|34775.16
10:13:30|34775.17
10:13:31|34775.17
10:13:32|34775.16
10:13:33|34775.16
10:13:34|34775.17
10:13:36|34775.16
10:13:36|34775.16
10:13:37|34775.16
10:13:38|34775.16
10:13:39|34775.17
10:13:40|34775.17
10:13:41|34775.17
10:13:42|34775.17
10:13:43|34775.17
10:13:44|34775.16
10:13:45|34775.16
10:13:46|34775.17
10:13:47|34775.17
10:13:48|34775.16
10:13:49|34775.17
10:13:50|34775.16
10:13:51|34775.
10:13:52|34775.
10:13:53|34775.
10:13:54|34774.99
10:13:55|34774.99
10:13:56|34774.99
10:13:58|34774.99
10:13:58|34775.
10:14:00|34774.99
10:14:00|34774.99
10:14:02|34774.99
10:14:03|34775.
10:14:04|34774.99
10:14:05|34774.99
10:14:05|34775.
10:14:07|34775.
10:14:08|34775.
10:14:08|34775.
10:14:10|34775.
10:14:11|34774.99
10:14:12|34775.
10:14:13|34774.99
10:14:14|34775.
10:14:15|34775.
10:14:16|34775.
10:14:17|34774.99
10:14:18|34775.
10:14:19|34775.
10:14:20|34774.99
10:14:21|34775.
10:14:22|34774.99
10:14:23|34774.99
10:14:24|34775.
10:14:25|34775.
10:14:26|34774.99
10:14:27|34775.
10:14:28|34774.99
10:14:29|34775.
10:14:30|34775.
10:14:31|34774.99
10:14:32|34774.99
10:14:33|34774.99
10:14:34|34775.
10:14:35|34775.
10:14:36|34775.
10:14:37|34774.99
10:14:38|34775.
10:14:39|34775.
10:14:40|34774.99
10:14:41|34774.99
10:14:42|34775.
10:14:43|34775.
10:14:45|34774.99
10:14:45|34774.99
10:14:46|34774.99
10:14:47|34775.
10:14:48|34774.99
10:14:49|34774.99
10:14:50|34774.99
10:14:51|34774.99
10:14:52|34774.99
10:14:53|34774.99
10:14:56|34774.99
10:14:57|34775.
10:14:58|34774.99
10:14:59|34775.
10:15:01|34774.99
10:15:02|34775.
10:15:03|34775.
10:15:04|34775.
10:15:05|34775.
10:15:06|34775.
10:15:07|34775.
10:15:08|34773.85
10:15:09|34773.85
10:15:10|34773.86
10:15:11|34773.85
10:15:12|34773.85
10:15:13|34773.85
10:15:14|34773.85
10:15:15|34773.85
10:15:16|34773.85
10:15:17|34773.85
10:15:18|34773.86
10:15:19|34773.85
10:15:20|34773.85
10:15:21|34773.85
10:15:22|34773.86
10:15:23|34773.85
10:15:24|34773.85
10:15:25|34773.86
10:15:27|34773.86
10:15:27|34773.85
10:15:28|34773.86
10:15:29|34773.85
10:15:30|34773.86
10:15:31|34773.86
10:15:32|34773.85
10:15:33|34773.86
10:15:34|34773.86
10:15:35|34773.86
10:15:36|34773.85
10:15:37|34773.86
10:15:38|34773.86
10:15:39|34773.86
10:15:40|34773.85
10:15:41|34773.86
10:15:43|34773.86
10:15:43|34773.86
10:15:44|34773.86
10:15:45|34773.85
10:15:46|34773.85
10:15:47|34773.85
10:15:48|34773.85
10:15:49|34773.86
10:15:50|34773.86
10:15:51|34773.85
10:15:52|34773.85
10:15:53|34773.86
10:15:55|34773.86
10:15:55|34773.86
10:15:56|34773.86
10:15:57|34773.86
10:15:58|34773.86
10:16:00|34773.86
10:16:01|34773.85
10:16:03|34773.86
10:16:03|34773.86
10:16:04|34774.23
10:16:05|34774.99
10:16:06|34774.99
10:16:07|34777.35
10:16:08|34777.35
10:16:09|34777.34
10:16:10|34777.35
10:16:11|34777.35
10:16:12|34777.35
10:16:13|34777.34
10:16:14|34777.81
10:16:15|34780.
10:16:16|34779.99
10:16:18|34779.99
10:16:19|34780.
10:16:20|34779.99
10:16:21|34779.99
10:16:22|34779.99
10:16:22|34780.
10:16:23|34780.
10:16:25|34780.
10:16:26|34780.
10:16:27|34780.
10:16:28|34780.
10:16:28|34780.
10:16:30|34779.99
10:16:31|34779.99
10:16:31|34779.99
10:16:33|34779.99
10:16:34|34780.
10:16:35|34780.
10:16:36|34779.99
10:16:37|34779.99
10:16:38|34780.
10:16:39|34780.
10:16:40|34780.
10:16:40|34779.99
10:16:41|34780.
10:16:42|34779.99
10:16:44|34780.
10:16:45|34779.99
10:16:46|34779.99
10:16:47|34779.99
10:16:48|34780.
10:16:49|34779.99
10:16:50|34780.
10:16:51|34779.99
10:16:52|34779.99
10:16:53|34780.
10:16:54|34779.99
10:16:55|34779.99
10:16:56|34779.99
10:16:57|34780.
10:16:58|34780.
10:16:59|34780.
10:17:00|34780.
10:17:02|34780.
10:17:03|34780.
10:17:04|34780.
10:17:06|34780.
10:17:06|34780.
10:17:07|34779.99
10:17:08|34779.99
10:17:09|34779.99
10:17:10|34779.99
10:17:12|34779.99
10:17:13|34780.
10:17:13|34780.
10:17:15|34779.99
10:17:15|34780.
10:17:16|34780.
10:17:18|34779.99
10:17:19|34779.99
10:17:20|34780.
10:17:20|34780.
10:17:21|34780.
10:17:22|34779.99
10:17:24|34780.
10:17:24|34780.
10:17:25|34779.99
10:17:27|34780.
10:17:27|34780.
10:17:29|34780.
10:17:30|34779.99
10:17:30|34779.99
10:17:31|34779.99
10:17:32|34780.
10:17:33|34779.99
10:17:34|34780.
10:17:35|34779.99
10:17:36|34780.
10:17:37|34780.
10:17:38|34780.
10:17:39|34779.99
10:17:40|34780.
10:17:41|34780.
10:17:43|34780.
10:17:43|34780.
10:17:44|34779.99
10:17:46|34780.
10:17:47|34780.
10:17:48|34779.99
10:17:49|34780.
10:17:50|34780.
10:17:50|34779.99
10:17:51|34779.99
10:17:52|34780.
10:17:54|34779.99
10:17:54|34780.
10:17:55|34780.
10:17:56|34779.99
10:17:57|34779.99
10:17:58|34779.99
10:17:59|34780.
10:18:01|34779.99
10:18:03|34780.
10:18:04|34780.
10:18:05|34780.
10:18:06|34780.
10:18:07|34780.
10:18:08|34779.99
10:18:09|34779.99
10:18:10|34780.
10:18:11|34780.
10:18:12|34780.
10:18:13|34779.99
10:18:14|34780.
10:18:15|34779.99
10:18:16|34780.
10:18:17|34780.
10:18:18|34780.
10:18:20|34779.99
10:18:20|34779.99
10:18:22|34779.99
10:18:23|34780.
10:18:24|34780.
10:18:24|34779.99
10:18:26|34780.
10:18:26|34779.99
10:18:28|34779.99
10:18:28|34780.
10:18:29|34780.
10:18:30|34779.99
10:18:32|34780.
10:18:33|34779.99
10:18:33|34779.99
10:18:34|34779.99
10:18:36|34779.99
10:18:37|34779.99
10:18:38|34780.
10:18:39|34780.
10:18:39|34780.
10:18:40|34779.99
10:18:42|34780.
10:18:43|34779.99
10:18:44|34780.
10:18:45|34780.
10:18:46|34779.99
10:18:47|34779.99
10:18:48|34779.99
10:18:49|34780.
10:18:50|34780.
10:18:50|34779.99
10:18:52|34780.
10:18:53|34779.99
10:18:54|34780.
10:18:55|34780.
10:18:56|34780.
10:18:57|34780.
10:18:58|34780.
10:18:59|34780.
10:19:00|34783.93
10:19:01|34783.94
10:19:02|34783.94
10:19:03|34783.93
10:19:04|34783.94
10:19:05|34783.93
10:19:06|34783.94
10:19:07|34783.93
10:19:08|34783.93
10:19:09|34783.93
10:19:10|34784.29
10:19:11|34784.29
10:19:12|34784.28
10:19:13|34784.29
10:19:14|34787.42
10:19:15|34787.42
10:19:16|34787.42
10:19:17|34787.79
10:19:18|34787.92
10:19:19|34791.37
10:19:20|34791.38
10:19:21|34791.37
10:19:23|34791.37
10:19:23|34791.37
10:19:24|34791.38
10:19:25|34791.37
10:19:27|34791.37
10:19:28|34791.38
10:19:28|34791.38
10:19:30|34791.38
10:19:31|34791.38
10:19:32|34791.38
10:19:32|34791.38
10:19:34|34791.38
10:19:35|34791.38
10:19:35|34791.38
10:19:36|34791.38
10:19:37|34793.39
10:19:38|34797.08
10:19:40|34798.18
10:19:41|34798.18
10:19:42|34798.18
10:19:43|34798.18
10:19:44|34798.18
10:19:45|34798.18
10:19:45|34798.18
10:19:46|34798.17
10:19:47|34797.07
10:19:48|34797.08
10:19:50|34797.08
10:19:51|34797.07
10:19:52|34792.01
10:19:53|34792.01
10:19:54|34792.01
10:19:55|34792.
10:19:55|34792.01
10:19:57|34792.
10:19:58|34792.01
10:19:58|34792.01
10:19:59|34792.01
10:20:01|34792.
10:20:02|34792.01
10:20:03|34792.01
10:20:04|34792.01
10:20:05|34792.
10:20:06|34792.
10:20:07|34792.
10:20:09|34792.01
10:20:10|34792.01
10:20:10|34792.
10:20:11|34792.
10:20:12|34792.
10:20:13|34792.01
10:20:14|34792.01
10:20:15|34792.
10:20:17|34792.
10:20:17|34792.
10:20:19|34792.
10:20:19|34792.
10:20:20|34792.01
10:20:21|34792.
10:20:23|34792.
10:20:24|34792.01
10:20:25|34792.
10:20:26|34792.
10:20:27|34792.
10:20:28|34792.
10:20:29|34792.01
10:20:30|34792.01
10:20:31|34792.01
10:20:32|34794.28
10:20:32|34794.28
10:20:33|34794.28
10:20:35|34794.29
10:20:36|34794.28
10:20:37|34794.29
10:20:38|34794.29
10:20:39|34794.29
10:20:40|34794.28
10:20:41|34794.28
10:20:42|34794.29
10:20:43|34794.28
10:20:43|34794.29
10:20:45|34794.29
10:20:45|34794.29
10:20:47|34794.28
10:20:48|34794.28
10:20:48|34794.28
10:20:50|34794.28
10:20:50|34794.29
10:20:52|34794.28
10:20:53|34794.29
10:20:54|34794.29
10:20:55|34794.29
10:20:56|34794.29
10:20:57|34794.28
10:20:58|34794.28
10:20:59|34794.28
10:21:00|34794.28
10:21:01|34794.29
10:21:02|34794.29
10:21:03|34794.29
10:21:04|34794.28
10:21:06|34794.29
10:21:06|34796.67
10:21:07|34796.67
10:21:08|34796.67
10:21:09|34796.68
10:21:11|34796.67
10:21:12|34796.67
10:21:13|34796.67
10:21:14|34796.67
10:21:15|34796.67
10:21:16|34796.67
10:21:16|34796.67
10:21:18|34798.05
10:21:19|34798.17
10:21:20|34798.17
10:21:21|34798.17
10:21:22|34798.17
10:21:23|34798.17
10:21:24|34798.18
10:21:25|34798.18
10:21:26|34798.18
10:21:27|34798.18
10:21:28|34798.17
10:21:29|34798.17
10:21:30|34798.17
10:21:31|34798.18
10:21:32|34798.18
10:21:33|34798.18
10:21:34|34798.17
10:21:35|34798.17
10:21:36|34798.44
10:21:37|34798.43
10:21:38|34799.56
10:21:39|34799.56
10:21:40|34799.57
10:21:41|34799.99
10:21:42|34799.99
10:21:43|34800.
10:21:44|34800.
10:21:45|34800.
10:21:46|34799.99
10:21:47|34800.
10:21:48|34800.
10:21:49|34799.99
10:21:50|34799.99
10:21:51|34799.99
10:21:52|34800.
10:21:53|34799.99
10:21:54|34800.
10:21:55|34799.99
10:21:56|34799.99
10:21:57|34800.
10:21:58|34800.
10:21:59|34799.99
10:22:02|34802.25
10:22:03|34802.24
10:22:04|34802.24
10:22:05|34797.51
10:22:07|34797.51
10:22:07|34797.51
10:22:08|34797.51
10:22:09|34797.51
10:22:10|34797.5
10:22:11|34797.51
10:22:12|34797.5
10:22:13|34797.5
10:22:14|34797.5
10:22:15|34797.5
10:22:17|34797.51
10:22:18|34797.5
10:22:19|34797.5
10:22:20|34797.5
10:22:20|34797.51
10:22:22|34797.51
10:22:22|34797.5
10:22:23|34797.51
10:22:25|34797.5
10:22:26|34797.51
10:22:27|34797.51
10:22:28|34797.51
10:22:29|34797.5
10:22:30|34797.51
10:22:31|34797.5
10:22:33|34797.51
10:22:34|34797.51
10:22:35|34797.51
10:22:37|34797.51
10:22:38|34797.5
10:22:39|34797.51
10:22:40|34797.51
10:22:40|34797.51
10:22:42|34797.5
10:22:43|34797.5
10:22:44|34797.5
10:22:45|34797.5
10:22:45|34797.5
10:22:47|34797.5
10:22:48|34797.5
10:22:49|34797.5
10:22:49|34797.51
10:22:50|34797.5
10:22:51|34797.51
10:22:53|34797.51
10:22:53|34797.5
10:22:54|34797.51
10:22:55|34797.5
10:22:56|34797.51
10:22:57|34797.51
10:22:59|34797.51
10:22:59|34797.51
10:23:01|34797.51
10:23:01|34797.5
10:23:02|34797.5
10:23:04|34797.51
10:23:04|34797.51
10:23:05|34797.51
10:23:07|34800.67
10:23:08|34800.67
10:23:09|34800.67
10:23:10|34800.67
10:23:11|34800.66
10:23:12|34800.66
10:23:13|34800.67
10:23:14|34800.67
10:23:15|34800.67
10:23:15|34800.67
10:23:17|34800.66
10:23:18|34800.67
10:23:19|34800.67
10:23:20|34800.67
10:23:21|34800.67
10:23:22|34800.67
10:23:23|34800.67
10:23:24|34801.74
10:23:25|34801.87
10:23:26|34801.87
10:23:27|34801.86
10:23:28|34801.86
10:23:29|34801.86
10:23:30|34801.87
10:23:31|34801.87
10:23:32|34801.87
10:23:33|34801.87
10:23:34|34801.86
10:23:35|34801.87
10:23:36|34801.87
10:23:37|34801.87
10:23:38|34801.87
10:23:39|34801.87
10:23:40|34801.87
10:23:41|34801.87
10:23:42|34801.87
10:23:43|34801.87
10:23:44|34801.87
10:23:45|34801.87
10:23:46|34801.87
10:23:47|34801.87
10:23:48|34801.87
10:23:49|34801.87
10:23:51|34801.87
10:23:51|34801.86
10:23:52|34801.86
10:23:53|34801.87
10:23:54|34801.87
10:23:55|34801.87
10:23:57|34801.86
10:23:57|34801.87
10:23:59|34801.86
10:24:00|34801.86
10:24:01|34801.86
10:24:01|34801.87
10:24:03|34801.87
10:24:03|34801.87
10:24:04|34801.86
10:24:06|34801.86
10:24:06|34801.87
10:24:08|34801.86
10:24:09|34801.87
10:24:10|34801.87
10:24:12|34801.86
10:24:12|34802.47
10:24:13|34802.46
10:24:14|34802.46
10:24:15|34802.47
10:24:16|34802.57
10:24:17|34802.56
10:24:18|34802.57
10:24:19|34802.56
10:24:20|34802.57
10:24:21|34802.56
10:24:22|34802.57
10:24:23|34802.56
10:24:24|34802.56
10:24:25|34802.57
10:24:26|34802.57
10:24:27|34802.57
10:24:28|34802.57
10:24:29|34802.57
10:24:30|34802.57
10:24:32|34802.57
10:24:33|34802.57
10:24:33|34802.57
10:24:35|34802.57
10:24:35|34802.57
10:24:36|34802.57
10:24:37|34802.56
10:24:38|34802.57
10:24:39|34802.56
10:24:40|34802.56
10:24:41|34802.56
10:24:42|34802.57
10:24:44|34802.57
10:24:44|34802.56
10:24:45|34802.56
10:24:47|34802.57
10:24:48|34802.56
10:24:48|34802.56
10:24:49|34802.57
10:24:51|34802.56
10:24:51|34802.56
10:24:52|34802.57
10:24:53|34802.57
10:24:54|34802.56
10:24:56|34802.57
10:24:56|34802.57
10:24:58|34802.57
10:24:58|34802.56
10:24:59|34802.56
10:25:00|34802.56
10:25:01|34802.56
10:25:03|34802.57
10:25:04|34801.87
10:25:04|34799.07
10:25:05|34794.29
10:25:06|34794.28
10:25:07|34794.28
10:25:09|34794.29
10:25:11|34794.28
10:25:11|34794.28
10:25:12|34794.29
10:25:13|34794.28
10:25:14|34794.28
10:25:15|34794.28
10:25:16|34794.28
10:25:17|34794.28
10:25:19|34794.28
10:25:20|34791.37
10:25:21|34791.37
10:25:22|34786.94
10:25:23|34786.94
10:25:24|34786.93
10:25:25|34786.93
10:25:26|34786.93
10:25:27|34786.93
10:25:28|34786.94
10:25:29|34786.93
10:25:30|34786.93
10:25:31|34786.93
10:25:32|34786.1
10:25:33|34786.11
10:25:34|34786.1
10:25:35|34786.1
10:25:36|34786.11
10:25:37|34786.1
10:25:38|34786.1
10:25:39|34786.1
10:25:40|34778.75
10:25:41|34778.76
10:25:42|34778.75
10:25:44|34778.76
10:25:44|34781.32
10:25:45|34781.33
10:25:47|34784.31
10:25:47|34784.31
10:25:48|34788.41
10:25:50|34788.41
10:25:50|34788.4
10:25:51|34788.41
10:25:52|34788.41
10:25:54|34788.4
10:25:54|34788.4
10:25:55|34788.4
10:25:56|34788.4
10:25:57|34788.4
10:25:58|34788.4
10:26:00|34788.4
10:26:00|34786.08
10:26:01|34785.91
10:26:03|34785.91
10:26:03|34785.9
10:26:05|34785.9
10:26:06|34783.97
10:26:07|34783.97
10:26:07|34783.97
10:26:08|34783.96
10:26:10|34783.97
10:26:10|34783.97
10:26:12|34783.96
10:26:14|34779.99
10:26:14|34780.
10:26:15|34780.88
10:26:16|34780.89
10:26:17|34780.89
10:26:19|34780.89
10:26:19|34780.89
10:26:21|34780.89
10:26:22|34782.65
10:26:23|34783.93
10:26:24|34783.97
10:26:25|34784.07
10:26:26|34784.08
10:26:26|34784.08
10:26:27|34784.08
10:26:29|34784.07
10:26:30|34784.08
10:26:31|34784.08
10:26:32|34784.08
10:26:33|34784.08
10:26:34|34786.24
10:26:35|34788.79
10:26:36|34788.79
10:26:37|34788.79
10:26:38|34788.79
10:26:39|34788.79
10:26:39|34788.79
10:26:41|34788.79
10:26:42|34788.79
10:26:43|34788.79
10:26:43|34788.78
10:26:45|34787.94
10:26:46|34787.93
10:26:47|34787.93
10:26:48|34787.49
10:26:49|34787.48
10:26:50|34787.48
10:26:50|34787.48
10:26:52|34787.47
10:26:53|34787.28
10:26:54|34787.27
10:26:54|34787.28
10:26:56|34787.28
10:26:57|34787.28
10:26:58|34786.93
10:26:59|34786.93
10:27:00|34786.93
10:27:01|34786.94
10:27:02|34786.94
10:27:03|34786.93
10:27:04|34786.94
10:27:05|34786.93
10:27:05|34786.93
10:27:07|34786.93
10:27:07|34786.94
10:27:09|34786.94
10:27:09|34786.93
10:27:12|34788.
10:27:12|34788.
10:27:13|34787.99
10:27:15|34788.
10:27:16|34788.
10:27:17|34788.
10:27:17|34787.99
10:27:18|34787.99
10:27:19|34787.99
10:27:20|34787.99
10:27:21|34787.99
10:27:22|34787.99
10:27:23|34788.
10:27:25|34789.99
10:27:26|34789.99
10:27:27|34790.
10:27:28|34789.99
10:27:29|34789.99
10:27:30|34789.99
10:27:31|34790.
10:27:32|34789.99
10:27:33|34790.
10:27:34|34790.
10:27:35|34790.
10:27:36|34790.
10:27:37|34789.99
10:27:38|34789.99
10:27:39|34789.99
10:27:40|34789.99
10:27:41|34790.
10:27:42|34789.99
10:27:43|34789.99
10:27:44|34790.
10:27:45|34789.99
10:27:46|34789.99
10:27:47|34790.
10:27:48|34789.99
10:27:49|34789.99
10:27:50|34790.
10:27:51|34790.
10:27:52|34789.99
10:27:53|34789.99
10:27:54|34790.
10:27:55|34789.99
10:27:56|34790.
10:27:57|34789.99
10:27:58|34790.
10:27:59|34790.
10:28:00|34789.99
10:28:01|34790.
10:28:02|34789.99
10:28:03|34789.99
10:28:04|34790.
10:28:05|34789.99
10:28:06|34789.99
10:28:07|34790.
10:28:08|34790.
10:28:09|34789.99
10:28:10|34790.
10:28:11|34790.
10:28:13|34790.
10:28:14|34790.
10:28:14|34789.99
10:28:16|34789.99
10:28:17|34790.
10:28:17|34790.
10:28:19|34790.
10:28:19|34790.
10:28:21|34789.99
10:28:22|34790.
10:28:23|34789.99
10:28:24|34789.99
10:28:25|34790.
10:28:26|34790.
10:28:27|34790.
10:28:28|34790.
10:28:29|34789.99
10:28:30|34790.
10:28:31|34790.
10:28:32|34789.99
10:28:33|34789.99
10:28:34|34789.99
10:28:35|34789.99
10:28:36|34789.99
10:28:37|34789.99
10:28:38|34790.
10:28:39|34790.
10:28:40|34790.
10:28:41|34789.99
10:28:42|34790.
10:28:43|34789.99
10:28:44|34790.
10:28:45|34790.
10:28:46|34789.99
10:28:47|34790.
10:28:48|34790.
10:28:49|34789.99
10:28:50|34789.99
10:28:51|34789.99
10:28:52|34790.
10:28:53|34790.
10:28:54|34790.
10:28:55|34789.99
10:28:56|34790.
10:28:57|34789.99
10:28:58|34790.
10:28:59|34789.99
10:29:00|34790.
10:29:01|34788.61
10:29:02|34788.6
10:29:03|34788.6
10:29:04|34788.6
10:29:05|34788.6
10:29:06|34788.61
10:29:07|34788.61
10:29:08|34788.6
10:29:09|34788.61
10:29:10|34788.61
10:29:11|34788.61
10:29:13|34788.6
10:29:14|34788.61
10:29:15|34788.61
10:29:16|34788.61
10:29:18|34788.61
10:29:18|34788.61
10:29:19|34788.6
10:29:20|34788.6
10:29:21|34788.61
10:29:23|34788.61
10:29:24|34788.6
10:29:24|34788.6
10:29:25|34788.61
10:29:27|34788.61
10:29:27|34788.61
10:29:29|34788.6
10:29:30|34788.6
10:29:30|34788.61
10:29:31|34788.61
10:29:33|34788.
10:29:34|34788.
10:29:35|34788.
10:29:36|34788.
10:29:37|34788.
10:29:38|34787.99
10:29:39|34787.99
10:29:40|34787.21
10:29:43|34787.21
10:29:44|34787.21
10:29:45|34787.21
10:29:46|34787.21
10:29:47|34784.86
10:29:48|34784.86
10:29:49|34784.86
10:29:50|34784.86
10:29:51|34784.86
10:29:53|34784.86
10:29:53|34784.85
10:29:54|34784.85
10:29:55|34784.85
10:29:56|34784.86
10:29:58|34784.85
10:29:59|34784.86
10:29:59|34784.86
10:30:00|34784.85
10:30:01|34784.42
10:30:02|34783.53
10:30:04|34783.54
10:30:04|34783.53
10:30:05|34783.54
10:30:06|34783.54
10:30:07|34783.54
10:30:08|34783.53
10:30:09|34783.54
10:30:10|34783.54
10:30:11|34783.54
10:30:12|34783.53
10:30:14|34783.53
10:30:15|34783.54
10:30:16|34783.54
10:30:17|34783.53
10:30:18|34783.54
10:30:19|34783.54
10:30:20|34783.54
10:30:21|34783.54
10:30:22|34783.91
10:30:23|34783.91
10:30:24|34783.92
10:30:25|34783.92
10:30:26|34783.92
10:30:27|34783.92
10:30:28|34783.91
10:30:30|34783.92
10:30:31|34783.91
10:30:32|34783.91
10:30:32|34783.92
10:30:34|34783.91
10:30:35|34783.92
10:30:36|34783.92
10:30:37|34783.92
10:30:38|34783.92
10:30:39|34783.92
10:30:40|34783.91
10:30:42|34783.92
10:30:42|34783.92
10:30:44|34786.17
10:30:44|34786.17
10:30:46|34786.17
10:30:46|34786.18
10:30:48|34788.
10:30:49|34788.
10:30:49|34788.
10:30:50|34788.
10:30:51|34788.
10:30:52|34787.99
10:30:53|34788.
10:30:55|34788.
10:30:55|34788.
10:30:56|34788.
10:30:58|34787.99
10:30:58|34788.
10:30:59|34787.99
10:31:00|34788.
10:31:02|34788.
10:31:02|34787.99
10:31:03|34788.
10:31:04|34788.
10:31:06|34787.99
10:31:07|34788.
10:31:07|34787.99
10:31:08|34788.
10:31:10|34788.
10:31:10|34787.99
10:31:11|34787.99
10:31:13|34788.
10:31:14|34788.
10:31:15|34788.
10:31:17|34787.99
10:31:18|34788.
10:31:18|34787.99
10:31:20|34787.99
10:31:21|34787.99
10:31:22|34788.
10:31:23|34787.99
10:31:24|34788.
10:31:25|34788.
10:31:26|34788.
10:31:27|34788.
10:31:28|34787.99
10:31:29|34787.99
10:31:30|34788.
10:31:31|34787.99
10:31:32|34788.
10:31:33|34788.
10:31:34|34788.
10:31:34|34788.
10:31:36|34788.
10:31:36|34788.
10:31:38|34787.99
10:31:39|34789.25
10:31:40|34789.25
10:31:41|34789.25
10:31:42|34789.24
10:31:43|34789.25
10:31:44|34789.25
10:31:45|34789.24
10:31:46|34789.24
10:31:47|34789.24
10:31:48|34789.25
10:31:49|34789.25
10:31:50|34791.74
10:31:51|34791.99
10:31:52|34791.99
10:31:53|34792.32
10:31:54|34792.33
10:31:55|34792.33
10:31:56|34792.32
10:31:57|34792.32
10:31:58|34792.32
10:31:59|34792.33
10:32:01|34792.32
10:32:02|34794.63
10:32:03|34794.63
10:32:04|34794.63
10:32:05|34794.63
10:32:06|34794.63
10:32:07|34794.62
10:32:08|34794.62
10:32:09|34794.63
10:32:10|34794.63
10:32:11|34794.63
10:32:12|34794.62
10:32:13|34794.63
10:32:14|34794.62
10:32:15|34794.62
10:32:16|34794.63
10:32:18|34794.63
10:32:18|34794.63
10:32:20|34794.62
10:32:20|34794.62
10:32:22|34794.63
10:32:23|34794.62
10:32:23|34794.62
10:32:24|34794.62
10:32:25|34794.11
10:32:26|34794.12
10:32:29|34794.12
10:32:31|34791.89
10:32:32|34791.89
10:32:33|34791.9
10:32:34|34791.9
10:32:35|34788.62
10:32:36|34788.
10:32:37|34788.
10:32:38|34787.99
10:32:39|34787.99
10:32:40|34788.
10:32:41|34788.
10:32:42|34788.
10:32:43|34788.
10:32:44|34788.
10:32:45|34787.99
10:32:46|34787.99
10:32:47|34787.99
10:32:48|34787.99
10:32:49|34788.
10:32:50|34788.
10:32:51|34787.99
10:32:52|34788.
10:32:53|34788.
10:32:54|34788.
10:32:55|34787.99
10:32:56|34787.99
10:32:57|34788.
10:32:58|34788.
10:32:59|34787.99
10:33:00|34787.99
10:33:01|34788.
10:33:02|34787.99
10:33:03|34785.73
10:33:04|34785.
10:33:05|34785.
10:33:06|34782.42
10:33:07|34782.43
10:33:08|34782.42
10:33:09|34782.42
10:33:10|34782.43
10:33:11|34782.43
10:33:12|34782.43
10:33:13|34782.43
10:33:14|34782.42
10:33:15|34782.43
10:33:16|34782.43
10:33:18|34782.42
10:33:19|34782.42
10:33:20|34782.42
10:33:21|34782.42
10:33:22|34782.42
10:33:23|34782.42
10:33:24|34782.43
10:33:25|34780.53
10:33:26|34780.54
10:33:27|34780.53
10:33:28|34780.53
10:33:29|34780.53
10:33:30|34780.54
10:33:32|34780.54
10:33:32|34780.54
10:33:33|34780.54
10:33:34|34780.54
10:33:35|34780.53
10:33:37|34780.53
10:33:37|34780.54
10:33:38|34780.54
10:33:39|34780.54
10:33:40|34780.53
10:33:41|34780.53
10:33:43|34780.54
10:33:44|34780.53
10:33:45|34780.53
10:33:45|34780.53
10:33:46|34780.53
10:33:47|34780.53
10:33:48|34780.54
10:33:49|34780.53
10:33:50|34780.53
10:33:52|34780.54
10:33:53|34780.53
10:33:53|34780.53
10:33:54|34780.54
10:33:55|34780.53
10:33:57|34780.53
10:33:58|34780.53
10:33:59|34780.54
10:34:00|34780.54
10:34:00|34780.54
10:34:01|34780.54
10:34:03|34780.53
10:34:04|34780.54
10:34:06|34780.54
10:34:06|34780.54
10:34:07|34780.53
10:34:08|34780.54
10:34:09|34780.53
10:34:10|34780.54
10:34:11|34780.54
10:34:12|34779.57
10:34:14|34779.57
10:34:14|34779.58
10:34:16|34779.57
10:34:17|34779.57
10:34:18|34777.81
10:34:18|34777.72
10:34:19|34777.71
10:34:20|34777.71
10:34:22|34777.71
10:34:23|34777.71
10:34:24|34777.71
10:34:25|34777.72
10:34:26|34777.71
10:34:27|34777.71
10:34:27|34777.71
10:34:29|34777.71
10:34:30|34777.71
10:34:32|34777.71
10:34:33|34777.71
10:34:34|34777.71
10:34:35|34777.71
10:34:36|34777.71
10:34:37|34777.71
10:34:38|34777.06
10:34:39|34763.81
10:34:40|34763.8
10:34:41|34763.81
10:34:42|34767.02
10:34:43|34767.02
10:34:44|34767.02
10:34:45|34767.03
10:34:46|34771.72
10:34:47|34771.72
10:34:48|34771.71
10:34:49|34771.71
10:34:50|34771.71
10:34:51|34771.71
10:34:52|34771.72
10:34:53|34771.71
10:34:54|34771.71
10:34:56|34771.72
10:34:56|34771.72
10:34:57|34771.71
10:34:58|34771.72
10:34:59|34771.71
10:35:00|34771.71
10:35:01|34771.72
10:35:02|34771.72
10:35:03|34771.72
10:35:04|34771.72
10:35:05|34771.71
10:35:06|34771.72
10:35:07|34771.72
10:35:09|34771.72
10:35:09|34771.71
10:35:10|34771.71
10:35:11|34771.71
10:35:12|34771.71
10:35:13|34771.71
10:35:14|34771.72
10:35:15|34771.71
10:35:16|34772.
10:35:17|34775.61
10:35:20|34776.61
10:35:21|34776.6
10:35:22|34776.61
10:35:23|34776.61
10:35:24|34776.61
10:35:25|34776.6
10:35:26|34776.61
10:35:27|34776.6
10:35:28|34776.6
10:35:29|34776.6
10:35:30|34776.6
10:35:31|34776.6
10:35:32|34776.6
10:35:33|34776.6
10:35:34|34776.61
10:35:35|34776.61
10:35:37|34776.6
10:35:37|34776.61
10:35:38|34776.59
10:35:39|34776.59
10:35:41|34776.59
10:35:41|34776.6
10:35:42|34776.6
10:35:43|34774.73
10:35:45|34774.74
10:35:46|34774.74
10:35:46|34774.74
10:35:47|34774.33
10:35:48|34774.33
10:35:49|34774.33
10:35:50|34774.33
10:35:52|34774.33
10:35:53|34774.33
10:35:54|34774.33
10:35:54|34774.32
10:35:55|34774.33
10:35:57|34774.33
10:35:57|34774.32
10:35:58|34774.32
10:35:59|34774.33
10:36:01|34774.32
10:36:01|34774.33
10:36:02|34774.31
10:36:03|34774.19
10:36:05|34774.19
10:36:05|34774.18
10:36:07|34774.18
10:36:08|34774.18
10:36:08|34774.18
10:36:09|34774.18
10:36:10|34774.19
10:36:11|34774.18
10:36:13|34774.19
10:36:13|34774.18
10:36:14|34774.18
10:36:15|34763.57
10:36:17|34763.57
10:36:18|34763.58
10:36:18|34763.58
10:36:20|34763.58
10:36:21|34763.58
10:36:22|34763.57
10:36:24|34763.58
10:36:24|34763.58
10:36:25|34763.57
10:36:26|34763.58
10:36:27|34763.51
10:36:28|34763.5
10:36:29|34763.5
10:36:31|34763.15
10:36:31|34763.15
10:36:32|34763.16
10:36:34|34763.15
10:36:35|34763.16
10:36:35|34762.45
10:36:36|34759.6
10:36:37|34759.6
10:36:38|34759.6
10:36:39|34759.6
10:36:40|34759.6
10:36:42|34759.59
10:36:42|34759.59
10:36:44|34759.59
10:36:45|34759.6
10:36:45|34759.6
10:36:47|34759.59
10:36:48|34759.6
10:36:49|34759.6
10:36:50|34759.6
10:36:51|34759.59
10:36:52|34758.61
10:36:52|34758.61
10:36:53|34755.81
10:36:55|34755.81
10:36:56|34755.82
10:36:56|34755.82
10:36:58|34755.81
10:36:59|34755.82
10:36:59|34751.46
10:37:01|34751.46
10:37:02|34751.45
10:37:03|34750.04
10:37:04|34750.04
10:37:05|34750.04
10:37:06|34750.05
10:37:07|34750.04
10:37:08|34750.04
10:37:09|34750.
10:37:10|34750.
10:37:11|34748.08
10:37:12|34748.08
10:37:13|34748.08
10:37:14|34748.07
10:37:15|34748.07
10:37:16|34748.08
10:37:17|34748.08
10:37:18|34748.07
10:37:19|34748.08
10:37:20|34748.08
10:37:22|34747.45
10:37:23|34746.43
10:37:24|34746.35
10:37:25|34746.34
10:37:25|34745.68
10:37:26|34745.64
10:37:28|34745.65
10:37:29|34745.65
10:37:30|34745.64
10:37:31|34745.65
10:37:31|34745.64
10:37:33|34745.65
10:37:34|34745.64
10:37:35|34745.64
10:37:36|34745.64
10:37:37|34745.64
10:37:38|34745.65
10:37:39|34745.64
10:37:40|34745.65
10:37:41|34745.64
10:37:42|34745.65
10:37:43|34745.65
10:37:44|34745.65
10:37:45|34745.65
10:37:46|34747.72
10:37:47|34749.08
10:37:48|34750.93
10:37:49|34750.93
10:37:50|34750.93
10:37:51|34750.93
10:37:52|34750.92
10:37:53|34750.92
10:37:54|34750.93
10:37:55|34750.93
10:37:56|34750.93
10:37:57|34750.93
10:37:58|34750.93
10:37:59|34751.45
10:38:00|34753.22
10:38:01|34753.22
10:38:02|34753.23
10:38:03|34753.22
10:38:04|34753.23
10:38:05|34753.22
10:38:06|34753.22
10:38:07|34753.23
10:38:08|34753.22
10:38:09|34753.22
10:38:10|34753.23
10:38:11|34753.23
10:38:12|34753.23
10:38:13|34753.23
10:38:14|34753.6
10:38:15|34753.61
10:38:16|34753.6
10:38:17|34753.6
10:38:18|34753.6
10:38:19|34753.99
10:38:20|34754.76
10:38:21|34755.96
10:38:23|34759.6
10:38:24|34759.6
10:38:25|34759.59
10:38:26|34759.6
10:38:28|34759.59
10:38:29|34759.59
10:38:30|34759.6
10:38:31|34759.99
10:38:32|34759.99
10:38:38|34762.86
10:38:38|34762.86
10:38:39|34762.87
10:38:40|34762.87
10:38:41|34764.26
10:38:42|34764.26
10:38:44|34764.26
10:38:44|34764.25
10:38:45|34764.26
10:38:46|34764.26
10:38:47|34764.26
10:38:48|34764.26
10:38:49|34764.26
10:38:51|34764.61
10:38:51|34764.99
10:38:53|34765.
10:38:54|34765.95
10:38:55|34766.1
10:38:55|34766.1
10:38:57|34766.1
10:38:58|34766.11
10:38:58|34766.1
10:39:00|34766.11
10:39:00|34766.1
10:39:02|34766.11
10:39:03|34766.11
10:39:04|34766.11
10:39:05|34766.11
10:39:06|34766.11
10:39:07|34766.11
10:39:08|34766.1
10:39:09|34766.1
10:39:09|34766.1
10:39:11|34766.11
10:39:11|34766.1
10:39:13|34766.1
10:39:14|34766.11
10:39:15|34766.11
10:39:16|34766.11
10:39:17|34766.11
10:39:17|34766.1
10:39:19|34766.11
10:39:20|34751.86
10:39:21|34751.86
10:39:22|34751.86
10:39:24|34751.85
10:39:24|34751.86
10:39:25|34751.85
10:39:27|34751.85
10:39:27|34751.86
10:39:28|34751.86
10:39:30|34751.86
10:39:31|34751.85
10:39:32|34751.85
10:39:32|34751.85
10:39:34|34751.86
10:39:34|34751.85
10:39:35|34751.85
10:39:36|34751.85
10:39:37|34751.85
10:39:39|34751.86
10:39:40|34751.86
10:39:40|34751.86
10:39:42|34755.81
10:39:42|34755.81
10:39:43|34755.8
10:39:44|34755.81
10:39:45|34755.81
10:39:46|34755.8
10:39:47|34755.81
10:39:49|34755.8
10:39:50|34755.81
10:39:50|34755.81
10:39:51|34755.81
10:39:53|34755.81
10:39:54|34755.81
10:39:55|34755.81
10:39:56|34755.8
10:39:56|34755.81
10:39:58|34755.81
10:39:59|34755.81
10:39:59|34755.81
10:40:00|34755.8
10:40:02|34755.81
10:40:03|34755.8
10:40:04|34755.8
10:40:05|34755.8
10:40:06|34755.8
10:40:07|34755.81
10:40:08|34755.81
10:40:09|34755.81
10:40:10|34755.8
10:40:11|34755.81
10:40:12|34755.81
10:40:14|34755.81
10:40:15|34755.81
10:40:16|34755.81
10:40:17|34755.81
10:40:18|34755.81
10:40:19|34755.81
10:40:20|34755.8
10:40:21|34755.81
10:40:22|34755.81
10:40:24|34755.8
10:40:25|34755.81
10:40:26|34755.81
10:40:27|34755.81
10:40:28|34755.8
10:40:29|34755.8
10:40:30|34755.8
10:40:31|34755.8
10:40:33|34755.81
10:40:33|34755.81
10:40:34|34755.8
10:40:35|34755.81
10:40:36|34755.81
10:40:37|34755.8
10:40:38|34755.81
10:40:39|34755.81
10:40:40|34755.81
10:40:41|34755.81
10:40:42|34755.81
10:40:43|34755.81
10:40:44|34755.81
10:40:45|34755.8
10:40:46|34755.8
10:40:47|34755.8
10:40:48|34755.81
10:40:49|34755.8
10:40:50|34755.81
10:40:52|34755.8
10:40:52|34755.81
10:40:53|34755.81
10:40:54|34755.81
10:40:55|34755.81
10:40:56|34755.81
10:40:57|34755.81
10:40:58|34755.81
10:40:59|34755.81
10:41:00|34755.81
10:41:02|34755.8
10:41:02|34755.8
10:41:03|34755.81
10:41:04|34755.81
10:41:05|34755.8
10:41:06|34755.81
10:41:08|34755.81
10:41:08|34755.8
10:41:09|34754.27
10:41:10|34753.18
10:41:11|34753.18
10:41:12|34751.85
10:41:13|34751.85
10:41:14|34751.85
10:41:15|34750.54
10:41:16|34750.54
10:41:18|34750.53
10:41:18|34750.54
10:41:19|34750.54
10:41:20|34750.54
10:41:22|34750.54
10:41:22|34750.53
10:41:24|34750.54
10:41:25|34750.53
10:41:26|34750.53
10:41:26|34750.53
10:41:28|34750.54
10:41:29|34750.54
10:41:29|34750.53
10:41:31|34750.54
10:41:31|34750.54
10:41:33|34750.53
10:41:34|34750.54
10:41:35|34750.54
10:41:36|34750.54
10:41:37|34750.54
10:41:38|34750.54
10:41:38|34750.53
10:41:40|34749.72
10:41:41|34747.89
10:41:42|34747.89
10:41:43|34747.9
10:41:44|34747.9
10:41:45|34747.89
10:41:46|34747.9
10:41:47|34747.9
10:41:48|34747.89
10:41:49|34747.89
10:41:50|34745.68
10:41:51|34745.69
10:41:52|34745.69
10:41:53|34745.69
10:41:54|34745.69
10:41:55|34745.69
10:41:56|34745.68
10:41:57|34745.68
10:41:58|34745.68
10:42:00|34745.68
10:42:02|34745.31
10:42:03|34745.26
10:42:04|34742.09
10:42:05|34742.07
10:42:06|34742.08
10:42:07|34742.08
10:42:08|34742.07
10:42:09|34742.07
10:42:10|34742.07
10:42:12|34741.29
10:42:12|34741.23
10:42:13|34741.24
10:42:14|34741.24
10:42:15|34739.98
10:42:16|34739.98
10:42:17|34739.97
10:42:18|34739.97
10:42:19|34739.97
10:42:20|34739.97
10:42:21|34739.97
10:42:22|34739.98
10:42:23|34740.
10:42:24|34740.
10:42:25|34740.
10:42:27|34744.26
10:42:28|34744.26
10:42:29|34745.68
10:42:30|34745.69
10:42:31|34745.68
10:42:33|34745.68
10:42:34|34745.68
10:42:35|34745.69
10:42:36|34745.68
10:42:37|34745.69
10:42:38|34745.69
10:42:39|34745.69
10:42:40|34745.69
10:42:41|34745.68
10:42:42|34745.68
10:42:44|34745.69
10:42:44|34745.69
10:42:45|34745.68
10:42:46|34745.69
10:42:47|34745.68
10:42:48|34745.68
10:42:49|34745.68
10:42:50|34745.69
10:42:51|34745.69
10:42:52|34745.68
10:42:53|34745.69
10:42:54|34745.69
10:42:55|34745.69
10:42:56|34745.68
10:42:57|34745.69
10:42:58|34745.69
10:42:59|34745.69
10:43:00|34745.68
10:43:01|34745.68
10:43:02|34745.68
10:43:03|34745.69
10:43:05|34745.68
10:43:05|34745.69
10:43:06|34745.69
10:43:08|34745.68
10:43:08|34745.68
10:43:09|34745.69
10:43:11|34745.68
10:43:11|34745.69
10:43:13|34745.68
10:43:13|34745.69
10:43:14|34745.69
10:43:16|34745.7
10:43:17|34745.7
10:43:18|34745.7
10:43:19|34745.7
10:43:20|34745.7
10:43:21|34745.69
10:43:21|34745.7
10:43:23|34745.7
10:43:23|34747.01
10:43:25|34747.01
10:43:26|34747.01
10:43:28|34747.
10:43:28|34747.01
10:43:29|34747.
10:43:30|34747.
10:43:31|34747.01
10:43:32|34747.08
10:43:33|34747.07
10:43:34|34747.07
10:43:35|34747.07
10:43:37|34747.07
10:43:37|34747.08
10:43:38|34747.07
10:43:39|34747.08
10:43:40|34747.08
10:43:41|34747.45
10:43:42|34747.57
10:43:44|34747.57
10:43:44|34747.56
10:43:46|34747.57
10:43:47|34747.93
10:43:48|34747.93
10:43:48|34748.33
10:43:49|34748.32
10:43:50|34748.33
10:43:52|34748.33
10:43:53|34748.33
10:43:54|34748.33
10:43:54|34748.33
10:43:56|34748.33
10:43:57|34748.32
10:43:58|34748.32
10:43:59|34748.32
10:44:00|34748.33
10:44:01|34748.33
10:44:02|34748.33
10:44:03|34748.32
10:44:04|34748.32
10:44:05|34748.32
10:44:06|34748.33
10:44:07|34750.
10:44:07|34750.
10:44:09|34749.99
10:44:09|34750.
10:44:11|34750.
10:44:11|34750.
10:44:12|34750.
10:44:14|34750.
10:44:14|34750.
10:44:15|34750.41
10:44:16|34751.41
10:44:18|34754.74
10:44:19|34754.73
10:44:19|34754.73
10:44:21|34754.73
10:44:22|34754.74
10:44:23|34754.73
10:44:24|34754.73
10:44:25|34754.73
10:44:26|34754.74
10:44:27|34754.73
10:44:29|34754.74
10:44:30|34754.73
10:44:31|34754.73
10:44:32|34754.74
10:44:33|34754.74
10:44:35|34754.74
10:44:37|34754.92
10:44:38|34755.09
10:44:39|34755.7
10:44:40|34755.71
10:44:41|34755.83
10:44:42|34755.84
10:44:43|34755.83
10:44:44|34755.83
10:44:45|34755.84
10:44:46|34755.84
10:44:47|34755.83
10:44:48|34755.83
10:44:50|34755.83
10:44:50|34755.83
10:44:51|34755.83
10:44:52|34755.83
10:44:53|34755.83
10:44:54|34755.84
10:44:55|34755.84
10:44:56|34755.83
10:44:57|34755.83
10:44:58|34755.83
10:44:59|34755.84
10:45:00|34755.83
10:45:01|34755.83
10:45:02|34755.83
10:45:03|34755.84
10:45:04|34755.83
10:45:05|34755.84
10:45:06|34755.84
10:45:07|34755.84
10:45:08|34755.83
10:45:09|34755.83
10:45:10|34755.84
10:45:11|34755.84
10:45:12|34755.84
10:45:13|34755.84
10:45:14|34755.84
10:45:15|34755.84
10:45:16|34755.99
10:45:18|34756.25
10:45:18|34756.39
10:45:19|34756.38
10:45:20|34756.39
10:45:21|34756.38
10:45:22|34756.49
10:45:23|34756.69
10:45:24|34756.69
10:45:25|34756.8
10:45:26|34757.99
10:45:28|34757.99
10:45:29|34758.
10:45:30|34758.
10:45:31|34757.99
10:45:32|34758.
10:45:33|34758.34
10:45:34|34758.34
10:45:35|34758.35
10:45:36|34758.35
10:45:37|34758.34
10:45:38|34758.35
10:45:39|34758.35
10:45:40|34758.35
10:45:41|34758.42
10:45:42|34758.43
10:45:43|34758.42
10:45:44|34758.45
10:45:45|34758.89
10:45:46|34758.89
10:45:48|34758.89
10:45:49|34758.89
10:45:50|34758.88
10:45:51|34758.88
10:45:52|34758.89
10:45:53|34758.88
10:45:54|34758.88
10:45:55|34758.89
10:45:56|34758.88
10:45:57|34758.89
10:45:58|34758.89
10:45:59|34758.89
10:46:00|34758.89
10:46:01|34758.88
10:46:02|34758.88
10:46:03|34758.89
10:46:04|34758.88
10:46:05|34758.88
10:46:06|34751.95
10:46:07|34751.96
10:46:08|34751.96
10:46:09|34751.85
10:46:10|34751.86
10:46:11|34751.86
10:46:12|34751.86
10:46:13|34751.17
10:46:14|34746.85
10:46:15|34746.84
10:46:16|34746.85
10:46:17|34746.85
10:46:18|34744.08
10:46:19|34741.74
10:46:20|34741.74
10:46:21|34741.74
10:46:22|34741.74
10:46:23|34741.73
10:46:24|34741.73
10:46:25|34741.73
10:46:26|34741.73
10:46:27|34741.74
10:46:28|34741.73
10:46:29|34741.74
10:46:30|34738.47
10:46:32|34738.47
10:46:32|34738.47
10:46:33|34738.48
10:46:34|34738.48
10:46:35|34738.47
10:46:37|34738.48
10:46:38|34738.48
10:46:38|34738.47
10:46:39|34738.47
10:46:41|34738.47
10:46:41|34738.47
10:46:43|34738.48
10:46:44|34738.47
10:46:45|34738.48
10:46:47|34738.47
10:46:47|34738.47
10:46:48|34738.48
10:46:49|34738.47
10:46:50|34738.47
10:46:51|34738.47
10:46:52|34738.48
10:46:53|34738.48
10:46:54|34738.48
10:46:55|34738.47
10:46:57|34738.47
10:46:58|34738.48
10:46:58|34738.47
10:46:59|34738.48
10:47:00|34738.47
10:47:01|34738.48
10:47:02|34738.47
10:47:04|34738.47
10:47:04|34738.47
10:47:05|34738.48
10:47:07|34738.47
10:47:08|34738.47
10:47:08|34738.47
10:47:09|34738.47
10:47:11|34738.48
10:47:11|34738.47
10:47:13|34733.1
10:47:14|34730.01
10:47:15|34730.
10:47:16|34730.
10:47:17|34730.
10:47:18|34730.01
10:47:19|34730.
10:47:20|34730.
10:47:21|34727.19
10:47:22|34727.19
10:47:23|34727.18
10:47:25|34727.18
10:47:25|34727.19
10:47:26|34727.19
10:47:27|34727.19
10:47:28|34727.19
10:47:29|34727.19
10:47:30|34727.18
10:47:32|34727.18
10:47:33|34727.18
10:47:34|34727.19
10:47:35|34727.18
10:47:36|34727.18
10:47:37|34727.18
10:47:37|34727.18
10:47:39|34729.4
10:47:40|34729.41
10:47:41|34729.41
10:47:42|34729.41
10:47:43|34729.41
10:47:44|34729.41
10:47:45|34729.4
10:47:46|34729.4
10:47:47|34729.41
10:47:48|34729.4
10:47:49|34729.4
10:47:50|34733.16
10:47:51|34737.76
10:47:52|34737.76
10:47:53|34737.77
10:47:54|34737.76
10:47:55|34737.77
10:47:56|34737.77
10:47:57|34737.76
10:47:58|34737.76
10:47:59|34737.77
10:48:00|34737.76
10:48:01|34737.77
10:48:02|34737.76
10:48:03|34737.76
10:48:05|34737.76
10:48:06|34737.76
10:48:06|34737.77
10:48:07|34737.77
10:48:08|34737.76
10:48:09|34737.76
10:48:11|34737.76
10:48:12|34737.76
10:48:12|34737.77
10:48:14|34737.77
10:48:14|34737.77
10:48:15|34737.77
10:48:17|34737.77
10:48:17|34737.77
10:48:18|34737.77
10:48:19|34737.77
10:48:20|34737.77
10:48:21|34735.18
10:48:22|34735.19
10:48:23|34735.19
10:48:25|34735.18
10:48:25|34735.18
10:48:26|34735.18
10:48:27|34735.19
10:48:28|34735.
10:48:29|34735.01
10:48:31|34735.01
10:48:32|34732.49
10:48:33|34732.48
10:48:34|34732.49
10:48:35|34732.48
10:48:36|34732.49
10:48:37|34732.48
10:48:38|34732.49
10:48:39|34732.48
10:48:41|34732.48
10:48:41|34732.48
10:48:43|34732.48
10:48:43|34732.49
10:48:44|34732.48
10:48:45|34732.48
10:48:46|34732.48
10:48:47|34732.48
10:48:48|34732.48
10:48:49|34732.48
10:48:50|34732.49
10:48:51|34732.49
10:48:52|34732.49
10:48:54|34732.48
10:48:54|34732.49
10:48:55|34732.49
10:48:57|34732.48
10:48:58|34732.48
10:48:58|34732.49
10:49:00|34732.49
10:49:00|34732.48
10:49:02|34732.49
10:49:03|34732.49
10:49:04|34732.48
10:49:05|34732.49
10:49:06|34732.49
10:49:06|34732.49
10:49:07|34732.49
10:49:09|34732.48
10:49:10|34732.49
10:49:11|34732.49
10:49:12|34732.49
10:49:13|34732.49
10:49:14|34732.49
10:49:15|34732.49
10:49:16|34732.48
10:49:17|34732.48
10:49:18|34732.49
10:49:19|34732.49
10:49:20|34732.48
10:49:21|34732.48
10:49:22|34732.48
10:49:23|34732.48
10:49:25|34732.48
10:49:25|34732.49
10:49:26|34732.48
10:49:27|34732.48
10:49:28|34732.48
10:49:29|34732.49
10:49:30|34732.49
10:49:31|34732.49
10:49:32|34732.48
10:49:34|34732.49
10:49:35|34732.49
10:49:36|34732.49
10:49:37|34732.48
10:49:38|34732.49
10:49:39|34732.49
10:49:40|34732.49
10:49:41|34732.48
10:49:42|34732.48
10:49:43|34730.3
10:49:44|34730.3
10:49:45|34730.29
10:49:46|34730.29
10:49:47|34730.3
10:49:48|34730.3
10:49:49|34730.3
10:49:51|34730.3
10:49:52|34730.29
10:49:52|34730.29
10:49:53|34730.29
10:49:54|34730.29
10:49:56|34730.29
10:49:56|34730.3
10:49:57|34730.3
10:49:59|34730.29
10:49:59|34730.3
10:50:00|34726.01
10:50:02|34726.
10:50:02|34729.41
10:50:04|34729.41
10:50:05|34730.3
10:50:05|34730.3
10:50:07|34730.3
10:50:07|34730.3
10:50:08|34730.3
10:50:09|34730.3
10:50:11|34730.29
10:50:11|34730.29
10:50:12|34730.3
10:50:14|34730.3
10:50:15|34730.29
10:50:16|34730.3
10:50:17|34730.29
10:50:17|34730.3
10:50:19|34730.3
10:50:19|34730.3
10:50:20|34730.3
10:50:21|34730.3
10:50:23|34730.29
10:50:24|34730.29
10:50:25|34730.29
10:50:25|34730.3
10:50:27|34730.3
10:50:27|34730.29
10:50:28|34730.3
10:50:30|34730.3
10:50:30|34730.3
10:50:31|34730.29
10:50:33|34730.29
10:50:34|34730.29
10:50:35|34730.3
10:50:36|34730.29
10:50:37|34730.3
10:50:38|34735.
10:50:39|34741.04
10:50:40|34742.75
10:50:41|34742.74
10:50:42|34742.75
10:50:43|34742.74
10:50:44|34742.75
10:50:45|34742.75
10:50:46|34742.75
10:50:47|34742.74
10:50:48|34742.75
10:50:49|34743.13
10:50:50|34743.12
10:50:51|34743.13
10:50:52|34743.13
10:50:54|34743.13
10:50:54|34743.13
10:50:56|34743.13
10:50:56|34743.13
10:50:58|34743.13
10:50:59|34743.12
10:51:00|34743.13
10:51:01|34743.13
10:51:01|34743.12
10:51:03|34743.13
10:51:04|34743.13
10:51:05|34743.13
10:51:06|34743.13
10:51:07|34743.13
10:51:08|34743.13
10:51:09|34743.12
10:51:10|34743.13
10:51:11|34743.13
10:51:12|34743.13
10:51:13|34743.13
10:51:14|34743.12
10:51:16|34743.12
10:51:16|34743.12
10:51:17|34743.13
10:51:18|34743.13
10:51:19|34743.12
10:51:21|34743.12
10:51:21|34743.13
10:51:22|34743.13
10:51:24|34743.12
10:51:25|34743.13
10:51:26|34743.13
10:51:27|34743.12
10:51:28|34743.12
10:51:29|34743.12
10:51:31|34743.12
10:51:31|34743.12
10:51:32|34743.13
10:51:33|34743.13
10:51:35|34743.13
10:51:36|34743.13
10:51:36|34743.13
10:51:38|34743.13
10:51:39|34739.69
10:51:40|34739.69
10:51:41|34739.69
10:51:42|34739.68
10:51:43|34739.69
10:51:44|34739.68
10:51:44|34739.68
10:51:46|34739.68
10:51:47|34739.68
10:51:48|34739.68
10:51:49|34739.69
10:51:50|34739.69
10:51:51|34739.69
10:51:52|34739.69
10:51:53|34739.69
10:51:54|34739.69
10:51:55|34739.69
10:51:56|34739.69
10:51:57|34739.69
10:51:58|34739.69
10:51:59|34739.69
10:52:00|34739.68
10:52:01|34739.69
10:52:02|34739.69
10:52:03|34739.69
10:52:04|34739.69
10:52:05|34739.69
10:52:06|34739.69
10:52:07|34739.69
10:52:08|34739.68
10:52:09|34742.86
10:52:10|34743.12
10:52:11|34743.13
10:52:12|34743.13
10:52:14|34743.13
10:52:14|34743.13
10:52:15|34743.13
10:52:16|34743.13
10:52:17|34743.13
10:52:18|34743.13
10:52:19|34743.13
10:52:20|34743.13
10:52:21|34745.36
10:52:22|34745.35
10:52:23|34745.36
10:52:24|34748.43
10:52:25|34749.45
10:52:26|34749.45
10:52:27|34749.45
10:52:28|34749.44
10:52:29|34749.44
10:52:30|34749.44
10:52:31|34749.44
10:52:32|34749.45
10:52:33|34749.44
10:52:34|34749.45
10:52:36|34749.45
10:52:37|34752.31
10:52:38|34752.43
10:52:39|34753.03
10:52:40|34753.03
10:52:41|34753.03
10:52:42|34753.03
10:52:43|34753.02
10:52:44|34753.02
10:52:45|34753.02
10:52:46|34753.03
10:52:47|34753.03
10:52:48|34753.17
10:52:49|34753.17
10:52:50|34753.53
10:52:51|34753.53
10:52:52|34753.53
10:52:53|34753.53
10:52:54|34753.53
10:52:55|34753.53
10:52:56|34753.53
10:52:57|34753.53
10:52:58|34753.53
10:52:59|34753.53
10:53:00|34753.53
10:53:01|34753.52
10:53:02|34753.52
10:53:03|34753.53
10:53:04|34753.52
10:53:05|34753.52
10:53:06|34753.53
10:53:07|34753.53
10:53:08|34753.53
10:53:09|34753.53
10:53:10|34753.52
10:53:11|34753.52
10:53:12|34753.53
10:53:13|34753.53
10:53:14|34753.52
10:53:15|34753.53
10:53:16|34753.53
10:53:17|34753.53
10:53:18|34753.53
10:53:19|34753.53
10:53:20|34753.52
10:53:21|34753.53
10:53:22|34753.53
10:53:23|34749.18
10:53:24|34748.84
10:53:25|34748.84
10:53:26|34748.83
10:53:27|34748.84
10:53:28|34748.83
10:53:29|34748.83
10:53:30|34748.84
10:53:31|34748.84
10:53:32|34748.83
10:53:33|34748.83
10:53:34|34748.84
10:53:35|34748.83
10:53:36|34748.84
10:53:37|34748.84
10:53:38|34748.83
10:53:39|34748.83
10:53:41|34748.84
10:53:41|34748.84
10:53:42|34748.84
10:53:43|34748.83
10:53:45|34748.84
10:53:45|34748.83
10:53:46|34748.84
10:53:47|34748.84
10:53:49|34748.83
10:53:50|34748.84
10:53:51|34748.84
10:53:52|34748.83
10:53:52|34748.83
10:53:54|34748.83
10:53:54|34748.83
10:53:55|34748.84
10:53:57|34748.83
10:53:58|34748.83
10:53:59|34748.84
10:54:00|34748.83
10:54:01|34747.93
10:54:02|34747.93
10:54:03|34747.94
10:54:04|34743.12
10:54:05|34742.63
10:54:06|34742.63
10:54:07|34742.63
10:54:08|34742.63
10:54:10|34742.63
10:54:10|34742.63
10:54:11|34742.63
10:54:12|34742.62
10:54:13|34742.62
10:54:14|34742.63
10:54:15|34742.62
10:54:16|34742.62
10:54:17|34742.62
10:54:18|34742.62
10:54:19|34741.18
10:54:20|34738.65
10:54:22|34738.65
10:54:23|34738.66
10:54:24|34738.66
10:54:24|34738.66
10:54:26|34738.66
10:54:26|34738.65
10:54:27|34738.65
10:54:29|34738.66
10:54:30|34738.65
10:54:30|34738.66
10:54:32|34738.66
10:54:33|34738.65
10:54:34|34738.65
10:54:35|34738.65
10:54:36|34738.65
10:54:37|34738.66
10:54:38|34735.57
10:54:40|34735.58
10:54:41|34735.58
10:54:42|34735.57
10:54:42|34735.57
10:54:44|34735.58
10:54:44|34735.57
10:54:45|34735.57
10:54:46|34735.57
10:54:48|34735.57
10:54:49|34735.57
10:54:49|34735.57
10:54:51|34735.57
10:54:51|34735.58
10:54:52|34735.58
10:54:53|34735.57
10:54:55|34735.57
10:54:55|34735.58
10:54:57|34735.58
10:54:58|34735.57
10:54:59|34735.57
10:54:59|34735.57
10:55:00|34735.57
10:55:01|34735.58
10:55:03|34735.57
10:55:04|34735.57
10:55:05|34735.57
10:55:06|34735.57
10:55:07|34732.46
10:55:08|34732.46
10:55:09|34732.47
10:55:10|34732.47
10:55:11|34732.46
10:55:12|34732.46
10:55:13|34732.46
10:55:14|34732.46
10:55:15|34732.46
10:55:16|34732.47
10:55:17|34732.46
10:55:18|34732.46
10:55:19|34732.46
10:55:21|34732.46
10:55:21|34732.47
10:55:22|34732.47
10:55:23|34732.46
10:55:24|34732.46
10:55:25|34732.47
10:55:26|34732.46
10:55:27|34732.46
10:55:31|34732.02
10:55:32|34732.02
10:55:33|34732.02
10:55:34|34729.41
10:55:35|34729.42
10:55:36|34729.41
10:55:37|34729.41
10:55:38|34729.41
10:55:40|34729.41
10:55:41|34729.42
10:55:42|34729.41
10:55:43|34729.18
10:55:44|34729.18
10:55:45|34729.18
10:55:46|34729.18
10:55:47|34729.18
10:55:48|34729.19
10:55:49|34729.19
10:55:50|34729.19
10:55:51|34729.18
10:55:52|34729.19
10:55:53|34729.18
10:55:54|34729.18
10:55:55|34729.18
10:55:56|34729.18
10:55:57|34729.18
10:55:58|34729.18
10:55:59|34729.18
10:56:00|34729.18
10:56:01|34729.18
10:56:02|34729.18
10:56:04|34729.19
10:56:05|34729.19
10:56:05|34729.18
10:56:06|34729.19
10:56:08|34729.19
10:56:09|34729.18
10:56:09|34729.19
10:56:11|34729.18
10:56:12|34729.19
10:56:13|34729.18
10:56:14|34729.18
10:56:15|34729.19
10:56:17|34729.18
10:56:17|34729.18
10:56:19|34729.18
10:56:20|34729.19
10:56:20|34729.18
10:56:21|34729.18
10:56:22|34729.18
10:56:23|34729.19
10:56:24|34729.18
10:56:25|34729.18
10:56:26|34729.18
10:56:27|34729.19
10:56:28|34729.18
10:56:29|34729.19
10:56:30|34729.18
10:56:31|34738.8
10:56:32|34738.8
10:56:33|34738.97
10:56:35|34738.96
10:56:35|34738.97
10:56:36|34738.97
10:56:37|34738.96
10:56:38|34738.97
10:56:39|34738.96
10:56:40|34738.96
10:56:42|34738.96
10:56:43|34738.97
10:56:43|34738.97
10:56:45|34739.99
10:56:46|34740.4
10:56:47|34740.4
10:56:48|34740.41
10:56:49|34741.66
10:56:50|34742.62
10:56:51|34745.63
10:56:52|34745.64
10:56:53|34745.63
10:56:54|34745.63
10:56:56|34745.63
10:56:57|34745.63
10:56:57|34745.64
10:56:58|34745.64
10:56:59|34745.64
10:57:01|34745.63
10:57:02|34746.37
10:57:03|34746.36
10:57:04|34748.83
10:57:05|34748.84
10:57:06|34748.83
10:57:07|34748.84
10:57:08|34748.84
10:57:10|34748.84
10:57:10|34748.83
10:57:12|34748.84
10:57:12|34748.83
10:57:13|34748.83
10:57:14|34748.84
10:57:15|34748.83
10:57:17|34748.84
10:57:18|34748.84
10:57:18|34748.84
10:57:19|34748.84
10:57:20|34748.84
10:57:21|34748.84
10:57:22|34748.83
10:57:24|34748.83
10:57:24|34753.13
10:57:25|34753.12
10:57:26|34753.12
10:57:27|34753.13
10:57:28|34753.13
10:57:29|34753.13
10:57:31|34753.12
10:57:31|34753.12
10:57:32|34753.12
10:57:34|34753.12
10:57:34|34753.13
10:57:35|34753.12
10:57:36|34753.12
10:57:38|34753.12
10:57:38|34753.13
10:57:39|34753.13
10:57:41|34753.12
10:57:42|34753.12
10:57:43|34753.13
10:57:44|34753.13
10:57:45|34753.13
10:57:46|34753.12
10:57:47|34753.13
10:57:48|34753.12
10:57:49|34753.13
10:57:50|34753.13
10:57:51|34753.12
10:57:52|34753.12
10:57:53|34753.12
10:57:55|34753.13
10:57:55|34753.13
10:57:56|34753.13
10:57:57|34753.12
10:57:58|34753.13
10:57:59|34753.12
10:58:01|34753.12
10:58:01|34753.13
10:58:02|34753.13
10:58:03|34753.13
10:58:04|34753.13
10:58:05|34753.13
10:58:06|34753.12
10:58:08|34753.12
10:58:09|34753.12
10:58:10|34753.13
10:58:11|34753.12
10:58:12|34753.13
10:58:13|34753.12
10:58:14|34753.12
10:58:15|34753.12
10:58:17|34753.13
10:58:17|34753.13
10:58:18|34753.12
10:58:20|34753.13
10:58:21|34753.13
10:58:22|34753.13
10:58:23|34753.13
10:58:24|34753.13
10:58:24|34753.13
10:58:26|34753.13
10:58:26|34753.13
10:58:28|34753.13
10:58:28|34753.12
10:58:31|34753.13
10:58:32|34753.13
10:58:33|34753.12
10:58:34|34753.12
10:58:35|34753.13
10:58:36|34753.13
10:58:37|34753.12
10:58:38|34750.11
10:58:39|34748.84
10:58:40|34748.84
10:58:42|34748.84
10:58:43|34748.84
10:58:44|34748.83
10:58:45|34748.31
10:58:46|34745.64
10:58:47|34745.65
10:58:48|34745.65
10:58:48|34745.64
10:58:49|34745.65
10:58:51|34745.65
10:58:51|34745.64
10:58:52|34745.65
10:58:53|34745.65
10:58:55|34745.65
10:58:56|34745.65
10:58:57|34745.64
10:58:58|34745.64
10:58:58|34745.64
10:59:00|34745.64
10:59:01|34745.64
10:59:02|34745.64
10:59:03|34745.64
10:59:03|34745.64
10:59:04|34745.65
10:59:05|34745.65
10:59:06|34742.62
10:59:07|34740.43
10:59:09|34740.43
10:59:10|34740.43
10:59:10|34740.43
10:59:11|34738.21
10:59:12|34738.21
10:59:14|34738.22
10:59:14|34729.99
10:59:15|34729.99
10:59:17|34730.
10:59:17|34729.99
10:59:19|34730.
10:59:20|34730.
10:59:21|34729.94
10:59:21|34729.94
10:59:22|34729.95
10:59:23|34729.95
10:59:24|34729.95
10:59:25|34729.94
10:59:27|34729.95
10:59:27|34729.95
10:59:28|34729.94
10:59:29|34729.94
10:59:31|34729.95
10:59:31|34729.95
10:59:33|34729.94
10:59:34|34729.94
10:59:35|34729.95
10:59:36|34729.94
10:59:37|34729.94
10:59:38|34729.95
10:59:39|34729.95
10:59:40|34729.94
10:59:41|34729.95
10:59:42|34729.95
10:59:43|34729.94
10:59:45|34729.95
10:59:45|34729.95
10:59:46|34729.95
10:59:48|34729.94
10:59:48|34729.94
10:59:50|34729.94
10:59:51|34729.94
10:59:52|34729.94
10:59:53|34729.95
10:59:54|34729.94
10:59:54|34729.94
10:59:56|34729.94
10:59:57|34729.95
10:59:58|34729.94
10:59:59|34729.94
11:00:00|34729.94
11:00:02|34729.94
11:00:02|34729.94
11:00:03|34729.94
11:00:05|34729.94
11:00:06|34729.95
11:00:06|34729.94
11:00:07|34729.95
11:00:09|34729.94
11:00:10|34729.94
11:00:11|34726.9
11:00:12|34726.9
11:00:13|34726.89
11:00:14|34726.89
11:00:15|34726.89
11:00:16|34726.9
11:00:17|34726.89
11:00:18|34726.89
11:00:18|34726.9
11:00:20|34726.9
11:00:21|34726.9
11:00:21|34726.9
11:00:23|34726.9
11:00:24|34726.89
11:00:25|34726.9
11:00:25|34726.9
11:00:27|34726.89
11:00:28|34726.9
11:00:29|34726.9
11:00:30|34726.9
11:00:31|34726.89
11:00:32|34726.9
11:00:33|34726.9
11:00:34|34726.89
11:00:35|34726.89
11:00:36|34726.9
11:00:37|34726.9
11:00:38|34726.9
11:00:39|34726.9
11:00:40|34726.89
11:00:41|34726.89
11:00:42|34726.89
11:00:43|34726.9
11:00:45|34726.89
11:00:45|34726.18
11:00:46|34726.18
11:00:48|34726.09
11:00:49|34726.
11:00:50|34726.01
11:00:51|34726.01
11:00:52|34726.01
11:00:53|34726.01
11:00:54|34726.01
11:00:55|34726.01
11:00:56|34726.01
11:00:57|34726.01
11:00:59|34726.01
11:00:59|34726.01
11:01:00|34726.01
11:01:01|34726.01
11:01:02|34726.
11:01:03|34726.01
11:01:04|34726.01
11:01:05|34726.01
11:01:06|34726.01
11:01:07|34726.01
11:01:08|34726.
11:01:10|34726.01
11:01:10|34726.
11:01:12|34726.01
11:01:13|34726.
11:01:14|34726.
11:01:15|34726.
11:01:18|34726.
11:01:19|34726.
11:01:20|34726.
11:01:21|34726.
11:01:22|34726.
11:01:23|34726.
11:01:24|34726.
11:01:26|34726.01
11:01:27|34726.
11:01:28|34726.
11:01:28|34725.67
11:01:30|34723.24
11:01:30|34722.12
11:01:32|34722.12
11:01:32|34722.11
11:01:33|34722.11
11:01:34|34722.12
11:01:35|34722.12
11:01:36|34722.11
11:01:37|34722.12
11:01:38|34722.12
11:01:40|34722.11
11:01:40|34722.11
11:01:41|34722.11
11:01:42|34722.11
11:01:43|34722.1
11:01:45|34722.11
11:01:46|34722.11
11:01:47|34722.11
11:01:48|34722.1
11:01:49|34722.11
11:01:50|34722.11
11:01:51|34722.1
11:01:52|34722.11
11:01:53|34722.11
11:01:54|34722.11
11:01:55|34722.11
11:01:56|34722.11
11:01:57|34722.11
11:01:58|34722.11
11:01:59|34722.11
11:02:00|34722.11
11:02:01|34722.1
11:02:02|34722.11
11:02:03|34722.81
11:02:04|34725.01
11:02:05|34727.65
11:02:06|34727.65
11:02:07|34730.7
11:02:08|34730.72
11:02:09|34731.45
11:02:10|34731.61
11:02:11|34731.61
11:02:13|34732.18
11:02:13|34732.18
11:02:15|34732.18
11:02:16|34732.18
11:02:17|34732.18
11:02:18|34732.93
11:02:19|34734.42
11:02:20|34734.43
11:02:21|34735.93
11:02:22|34735.92
11:02:23|34736.89
11:02:24|34736.89
11:02:25|34736.88
11:02:26|34736.89
11:02:27|34738.89
11:02:28|34738.93
11:02:29|34738.93
11:02:30|34738.93
11:02:31|34740.89
11:02:32|34740.89
11:02:33|34740.9
11:02:34|34740.9
11:02:35|34740.89
11:02:36|34740.9
11:02:37|34740.9
11:02:38|34740.89
11:02:39|34740.89
11:02:40|34740.89
11:02:41|34740.9
11:02:42|34740.9
11:02:43|34740.9
11:02:44|34740.89
11:02:45|34740.89
11:02:47|34740.9
11:02:47|34740.9
11:02:48|34740.89
11:02:50|34740.9
11:02:51|34740.89
11:02:51|34740.9
11:02:53|34740.89
11:02:54|34740.9
11:02:54|34740.89
11:02:56|34740.9
11:02:56|34740.9
11:02:58|34740.9
11:03:00|34740.9
11:03:01|34740.89
11:03:01|34740.9
11:03:02|34740.9
11:03:04|34740.9
11:03:04|34740.9
11:03:06|34740.9
11:03:07|34740.9
11:03:08|34740.9
11:03:09|34740.9
11:03:10|34744.93
11:03:10|34745.64
11:03:11|34745.64
11:03:13|34750.46
11:03:14|34750.46
11:03:15|34750.45
11:03:15|34752.01
11:03:17|34752.01
11:03:18|34752.01
11:03:19|34752.02
11:03:20|34752.01
11:03:20|34752.01
11:03:21|34752.01
11:03:23|34752.02
11:03:23|34752.01
11:03:24|34752.02
11:03:26|34752.02
11:03:27|34752.01
11:03:27|34752.02
11:03:28|34752.02
11:03:30|34752.01
11:03:31|34752.01
11:03:31|34752.01
11:03:33|34752.02
11:03:34|34752.02
11:03:35|34752.02
11:03:35|34752.02
11:03:36|34752.01
11:03:38|34752.01
11:03:39|34752.02
11:03:40|34752.02
11:03:41|34752.02
11:03:41|34752.02
11:03:42|34752.01
11:03:44|34752.02
11:03:45|34752.02
11:03:45|34752.01
11:03:47|34752.02
11:03:48|34752.02
11:03:49|34752.02
11:03:50|34752.01
11:03:52|34752.02
11:03:52|34752.02
11:03:53|34752.02
11:03:55|34752.01
11:03:55|34752.01
11:03:56|34752.01
11:03:57|34752.01
11:03:58|34752.01
11:04:00|34752.02
11:04:01|34752.01
11:04:02|34752.01
11:04:03|34752.01
11:04:04|34752.01
11:04:05|34752.01
11:04:07|34752.02
11:04:07|34752.02
11:04:08|34752.02
11:04:09|34752.01
11:04:10|34752.01
11:04:11|34752.01
11:04:12|34752.02
11:04:13|34752.01
11:04:14|34752.01
11:04:15|34752.01
11:04:16|34752.02
11:04:17|34752.02
11:04:18|34752.02
11:04:19|34752.02
11:04:20|34752.01
11:04:21|34752.02
11:04:23|34752.02
11:04:23|34752.01
11:04:24|34752.01
11:04:25|34752.02
11:04:26|34752.02
11:04:27|34752.01
11:04:28|34752.01
11:04:29|34752.01
11:04:30|34752.01
11:04:31|34752.02
11:04:32|34752.02
11:04:33|34752.02
11:04:34|34752.01
11:04:35|34752.02
11:04:36|34752.02
11:04:37|34752.02
11:04:38|34752.01
11:04:39|34752.02
11:04:40|34752.02
11:04:41|34752.01
11:04:42|34752.01
11:04:44|34752.02
11:04:44|34752.02
11:04:45|34752.01
11:04:46|34752.02
11:04:48|34752.01
11:04:49|34752.02
11:04:50|34752.01
11:04:51|34752.02
11:04:52|34746.58
11:04:53|34746.57
11:04:55|34746.58
11:04:55|34746.58
11:04:57|34746.57
11:04:57|34746.58
11:04:59|34746.57
11:05:00|34746.58
11:05:00|34746.57
11:05:02|34746.57
11:05:03|34746.58
11:05:04|34745.83
11:05:05|34745.83
11:05:06|34745.64
11:05:07|34744.92
11:05:08|34744.93
11:05:09|34744.92
11:05:09|34744.92
11:05:11|34744.92
11:05:12|34742.62
11:05:13|34742.61
11:05:14|34742.61
11:05:15|34742.62
11:05:15|34742.62
11:05:17|34742.62
11:05:18|34742.62
11:05:18|34742.61
11:05:20|34742.61
11:05:21|34742.61
11:05:22|34742.62
11:05:23|34742.61
11:05:23|34742.61
11:05:25|34742.62
11:05:26|34742.61
11:05:27|34742.62
11:05:28|34742.62
11:05:29|34742.62
11:05:30|34742.62
11:05:31|34742.62
11:05:32|34742.61
11:05:33|34742.62
11:05:34|34742.62
11:05:34|34742.62
11:05:36|34742.61
11:05:37|34742.61
11:05:38|34742.61
11:05:39|34742.61
11:05:39|34742.62
11:05:41|34742.61
11:05:42|34742.62
11:05:43|34742.61
11:05:44|34742.62
11:05:44|34742.61
11:05:45|34742.62
11:05:48|34742.62
11:05:49|34742.61
11:05:51|34742.62
11:05:51|34742.61
11:05:53|34742.61
11:05:54|34742.62
11:05:55|34742.63
11:05:56|34743.87
11:05:57|34743.87
11:05:58|34743.88
11:05:59|34744.81
11:06:00|34746.56
11:06:01|34746.57
11:06:02|34746.56
11:06:03|34746.57
11:06:04|34746.57
11:06:05|34746.56
11:06:06|34746.57
11:06:07|34746.56
11:06:08|34746.57
11:06:10|34746.56
11:06:10|34746.57
11:06:11|34747.12
11:06:12|34747.45
11:06:13|34747.45
11:06:14|34747.44
11:06:15|34747.45
11:06:16|34750.09
11:06:17|34750.52
11:06:18|34750.93
11:06:20|34750.92
11:06:21|34750.92
11:06:22|34750.93
11:06:23|34750.92
11:06:23|34750.92
11:06:24|34750.92
11:06:25|34751.79
11:06:26|34751.79
11:06:27|34751.78
11:06:28|34751.78
11:06:30|34751.78
11:06:30|34751.78
11:06:31|34753.11
11:06:32|34753.1
11:06:34|34753.1
11:06:34|34754.68
11:06:35|34754.68
11:06:37|34754.68
11:06:38|34754.68
11:06:39|34754.68
11:06:40|34754.68
11:06:41|34754.68
11:06:42|34754.68
11:06:43|34754.68
11:06:44|34754.68
11:06:45|34754.67
11:06:46|34754.68
11:06:47|34754.68
11:06:48|34754.68
11:06:49|34754.68
11:06:51|34754.68
11:06:52|34754.68
11:06:53|34754.68
11:06:54|34754.68
11:06:55|34754.67
11:06:56|34754.68
11:06:58|34754.68
11:06:58|34754.68
11:06:59|34754.67
11:07:00|34754.68
11:07:01|34754.67
11:07:03|34754.67
11:07:04|34754.68
11:07:05|34754.68
11:07:06|34754.68
11:07:07|34754.67
11:07:08|34754.68
11:07:09|34754.67
11:07:10|34754.68
11:07:11|34754.68
11:07:12|34754.67
11:07:13|34754.68
11:07:14|34754.68
11:07:15|34754.68
11:07:16|34754.67
11:07:17|34754.68
11:07:18|34754.67
11:07:19|34754.67
11:07:20|34754.67
11:07:21|34754.67
11:07:22|34754.68
11:07:23|34754.68
11:07:24|34754.67
11:07:25|34754.68
11:07:26|34754.67
11:07:27|34754.68
11:07:28|34754.68
11:07:29|34754.68
11:07:31|34754.68
11:07:31|34754.68
11:07:32|34754.68
11:07:33|34754.68
11:07:34|34754.68
11:07:35|34754.67
11:07:36|34754.68
11:07:37|34754.68
11:07:38|34754.68
11:07:39|34754.67
11:07:40|34754.68
11:07:41|34755.03
11:07:42|34755.03
11:07:43|34755.36
11:07:44|34755.36
11:07:45|34755.42
11:07:46|34755.81
11:07:47|34755.81
11:07:48|34756.06
11:07:49|34756.06
11:07:51|34756.06
11:07:52|34756.05
11:07:53|34756.05
11:07:54|34756.05
11:07:55|34756.06
11:07:56|34756.05
11:07:57|34756.06
11:07:58|34756.06
11:07:59|34756.06
11:08:00|34756.05
11:08:02|34756.06
11:08:03|34756.06
11:08:03|34758.52
11:08:04|34758.52
11:08:05|34758.52
11:08:07|34758.52
11:08:07|34758.52
11:08:09|34759.15
11:08:09|34760.
11:08:10|34761.42
11:08:12|34764.43
11:08:13|34764.42
11:08:14|34764.42
11:08:15|34764.43
11:08:16|34764.42
11:08:17|34764.43
11:08:18|34764.43
11:08:19|34764.42
11:08:21|34764.42
11:08:21|34764.43
11:08:23|34764.43
11:08:24|34764.43
11:08:25|34764.42
11:08:26|34764.42
11:08:27|34764.43
11:08:28|34764.43
11:08:29|34764.43
11:08:30|34764.43
11:08:31|34764.43
11:08:32|34764.43
11:08:34|34764.43
11:08:34|34765.04
11:08:35|34765.04
11:08:36|34765.5
11:08:37|34765.5
11:08:39|34765.5
11:08:39|34765.49
11:08:40|34765.49
11:08:41|34765.49
11:08:42|34765.49
11:08:43|34768.6
11:08:45|34768.6
11:08:45|34768.6
11:08:47|34768.59
11:08:48|34768.59
11:08:49|34768.59
11:08:49|34768.6
11:08:51|34768.59
11:08:52|34767.46
11:08:53|34767.47
11:08:54|34767.47
11:08:56|34767.47
11:08:56|34767.47
11:08:57|34767.47
11:08:58|34767.46
11:08:59|34767.47
11:09:00|34767.46
11:09:01|34767.47
11:09:02|34767.47
11:09:03|34767.47
11:09:04|34767.47
11:09:05|34767.46
11:09:06|34767.47
11:09:08|34767.47
11:09:09|34767.47
11:09:10|34767.47
11:09:11|34767.47
11:09:12|34767.46
11:09:13|34767.47
11:09:14|34768.59
11:09:15|34768.59
11:09:16|34768.61
11:09:17|34768.61
11:09:18|34768.6
11:09:19|34768.6
11:09:19|34768.6
11:09:21|34768.61
11:09:22|34768.61
11:09:23|34768.61
11:09:24|34768.61
11:09:25|34768.61
11:09:26|34768.61
11:09:28|34768.61
11:09:28|34768.61
11:09:29|34768.6
11:09:30|34768.61
11:09:31|34768.6
11:09:33|34768.6
11:09:33|34768.61
11:09:34|34768.61
11:09:35|34768.6
11:09:36|34768.61
11:09:37|34768.6
11:09:38|34768.61
11:09:39|34768.61
11:09:40|34768.6
11:09:41|34768.61
11:09:42|34768.61
11:09:43|34768.6
11:09:44|34768.6
11:09:45|34768.6
11:09:46|34768.6
11:09:47|34765.55
11:09:48|34765.49
11:09:49|34765.49
11:09:50|34765.49
11:09:51|34765.49
11:09:52|34765.49
11:09:54|34765.5
11:09:55|34765.5
11:09:56|34764.62
11:09:57|34761.55
11:09:58|34761.55
11:09:59|34760.21
11:10:01|34760.21
11:10:01|34760.22
11:10:03|34759.34
11:10:04|34759.34
11:10:04|34759.33
11:10:05|34759.34
11:10:06|34759.33
11:10:08|34759.34
11:10:08|34759.33
11:10:10|34759.34
11:10:11|34759.33
11:10:12|34759.33
11:10:12|34759.34
11:10:13|34759.34
11:10:15|34759.34
11:10:16|34759.34
11:10:17|34763.29
11:10:18|34763.31
11:10:18|34763.31
11:10:20|34763.3
11:10:21|34763.31
11:10:22|34763.3
11:10:23|34763.31
11:10:24|34763.3
11:10:24|34763.31
11:10:26|34763.31
11:10:26|34763.31
11:10:28|34763.31
11:10:29|34763.31
11:10:30|34763.3
11:10:31|34763.3
11:10:31|34763.3
11:10:32|34763.3
11:10:34|34763.3
11:10:35|34763.3
11:10:35|34763.3
11:10:37|34763.31
11:10:38|34763.31
11:10:39|34763.3
11:10:40|34763.3
11:10:41|34763.3
11:10:42|34763.31
11:10:43|34763.3
11:10:44|34763.31
11:10:45|34764.52
11:10:46|34764.57
11:10:46|34764.57
11:10:48|34764.57
11:10:49|34764.56
11:10:50|34764.57
11:10:51|34764.57
11:10:52|34764.57
11:10:53|34764.56
11:10:53|34764.57
11:10:56|34764.57
11:10:56|34764.57
11:10:57|34764.57
11:10:59|34764.57
11:11:00|34764.57
11:11:02|34764.56
11:11:02|34764.56
11:11:04|34764.57
11:11:05|34764.56
11:11:06|34764.56
11:11:07|34764.57
11:11:14|34764.56
11:11:15|34764.57
11:11:16|34764.57
11:11:17|34764.57
11:11:18|34764.57
11:11:19|34764.57
11:11:20|34764.57
11:11:21|34764.56
11:11:22|34764.56
11:11:23|34764.57
11:11:24|34764.57
11:11:25|34764.56
11:11:26|34764.57
11:11:27|34764.56
11:11:28|34764.57
11:11:29|34764.57
11:11:30|34761.46
11:11:31|34761.44
11:11:32|34761.43
11:11:33|34761.43
11:11:35|34761.44
11:11:35|34761.43
11:11:38|34761.43
11:11:38|34761.43
11:11:39|34760.22
11:11:41|34760.21
11:11:41|34760.22
11:11:42|34760.22
11:11:43|34760.22
11:11:44|34760.21
11:11:45|34759.4
11:11:46|34759.34
11:11:47|34759.33
11:11:48|34759.34
11:11:50|34759.34
11:11:51|34759.33
11:11:51|34759.34
11:11:53|34759.34
11:11:54|34759.33
11:11:55|34759.33
11:11:56|34759.34
11:11:57|34759.34
11:11:59|34759.33
11:12:00|34759.33
11:12:01|34759.34
11:12:02|34759.33
11:12:03|34759.34
11:12:04|34759.34
11:12:05|34759.33
11:12:06|34754.68
11:12:07|34754.68
11:12:08|34754.68
11:12:09|34754.68
11:12:10|34754.67
11:12:13|34754.68
11:12:17|34750.8
11:12:18|34750.79
11:12:18|34750.8
11:12:20|34750.8
11:12:20|34750.79
11:12:21|34750.79
11:12:23|34750.79
11:12:24|34750.79
11:12:25|34750.79
11:12:26|34750.8
11:12:27|34750.8
11:12:27|34750.79
11:12:29|34750.79
11:12:30|34750.8
11:12:31|34750.79
11:12:32|34750.8
11:12:33|34750.79
11:12:34|34750.8
11:12:35|34750.79
11:12:36|34750.79
11:12:37|34750.79
11:12:38|34750.8
11:12:39|34750.8
11:12:40|34750.8
11:12:41|34750.8
11:12:42|34750.8
11:12:43|34750.79
11:12:44|34750.8
11:12:45|34750.8
11:12:46|34750.79
11:12:47|34750.8
11:12:48|34750.8
11:12:50|34750.8
11:12:51|34750.79
11:12:51|34750.8
11:12:52|34750.79
11:12:53|34750.79
11:12:54|34750.79
11:12:55|34750.79
11:12:56|34750.79
11:12:58|34750.8
11:12:59|34750.8
11:13:00|34750.79
11:13:01|34750.8
11:13:01|34750.79
11:13:02|34750.81
11:13:04|34753.38
11:13:05|34753.38
11:13:06|34753.39
11:13:07|34753.39
11:13:08|34753.38
11:13:09|34753.38
11:13:10|34753.39
11:13:11|34753.39
11:13:12|34753.39
11:13:13|34753.39
11:13:13|34753.38
11:13:15|34753.38
11:13:15|34753.39
11:13:17|34753.39
11:13:18|34753.39
11:13:19|34753.38
11:13:20|34753.38
11:13:21|34753.38
11:13:22|34753.39
11:13:23|34753.39
11:13:24|34753.39
11:13:25|34753.39
11:13:26|34753.39
11:13:27|34753.38
11:13:28|34753.38
11:13:29|34753.38
11:13:30|34753.38
11:13:31|34753.38
11:13:32|34753.39
11:13:33|34753.39
11:13:34|34753.38
11:13:35|34753.38
11:13:36|34753.39
11:13:37|34753.38
11:13:38|34753.38
11:13:39|34753.39
11:13:40|34753.38
11:13:41|34753.39
11:13:42|34753.39
11:13:43|34753.38
11:13:44|34753.39
11:13:45|34753.38
11:13:46|34753.39
11:13:47|34753.38
11:13:48|34753.38
11:13:49|34753.38
11:13:50|34753.38
11:13:51|34753.38
11:13:52|34753.38
11:13:53|34753.38
11:13:54|34753.39
11:13:55|34753.38
11:13:56|34753.38
11:13:58|34753.38
11:13:58|34753.39
11:14:00|34753.38
11:14:00|34753.38
11:14:02|34753.38
11:14:02|34753.38
11:14:03|34753.38
11:14:05|34753.38
11:14:05|34753.38
11:14:06|34753.39
11:14:08|34753.39
11:14:08|34753.06
11:14:10|34752.47
11:14:11|34752.47
11:14:12|34750.8
11:14:13|34750.8
11:14:14|34750.8
11:14:15|34750.79
11:14:16|34750.8
11:14:17|34750.8
11:14:18|34750.8
11:14:19|34750.8
11:14:20|34750.8
11:14:21|34750.79
11:14:22|34750.79
11:14:23|34750.79
11:14:24|34750.79
11:14:25|34750.79
11:14:26|34750.8
11:14:27|34750.8
11:14:28|34750.8
11:14:29|34750.8
11:14:30|34750.8
11:14:32|34748.81
11:14:33|34748.19
11:14:34|34748.19
11:14:35|34747.94
11:14:36|34747.94
11:14:37|34745.69
11:14:39|34745.69
11:14:40|34745.68
11:14:40|34745.69
11:14:42|34745.68
11:14:42|34745.68
11:14:43|34745.68
11:14:44|34745.68
11:14:46|34745.68
11:14:47|34745.68
11:14:48|34745.68
11:14:48|34745.69
11:14:49|34745.69
11:14:50|34744.95
11:14:51|34744.94
11:14:52|34744.23
11:14:53|34744.23
11:14:54|34744.24
11:14:55|34744.23
11:14:56|34744.24
11:14:57|34744.23
11:14:59|34744.24
11:15:00|34744.24
11:15:01|34744.23
11:15:02|34744.24
11:15:03|34744.24
11:15:04|34744.24
11:15:05|34741.19
11:15:06|34741.19
11:15:08|34741.19
11:15:08|34741.19
11:15:09|34741.18
11:15:10|34741.19
11:15:12|34741.18
11:15:13|34741.18
11:15:14|34741.19
11:15:15|34741.19
11:15:15|34741.19
11:15:17|34741.19
11:15:18|34741.19
11:15:19|34741.19
11:15:20|34741.19
11:15:21|34741.19
11:15:22|34741.18
11:15:23|34741.19
11:15:24|34741.19
11:15:25|34743.49
11:15:26|34744.23
11:15:27|34744.24
11:15:28|34744.23
11:15:29|34744.23
11:15:30|34745.67
11:15:31|34745.69
11:15:32|34745.69
11:15:33|34745.69
11:15:34|34745.69
11:15:35|34745.68
11:15:36|34745.69
11:15:37|34745.68
11:15:38|34745.68
11:15:40|34745.69
11:15:41|34745.68
11:15:43|34740.01
11:15:44|34740.
11:15:44|34740.01
11:15:45|34740.01
11:15:46|34740.01
11:15:47|34740.01
11:15:48|34740.
11:15:49|34740.
11:15:50|34740.
11:15:52|34740.
11:15:52|34740.01
11:15:53|34740.01
11:15:54|34740.01
11:15:56|34740.01
11:15:57|34740.01
11:15:57|34740.02
11:15:58|34740.02
11:15:59|34740.02
11:16:01|34740.01
11:16:02|34740.02
11:16:03|34740.02
11:16:04|34740.02
11:16:05|34740.01
11:16:06|34740.01
11:16:07|34741.29
11:16:08|34741.4
11:16:09|34741.4
11:16:10|34741.4
11:16:11|34741.39
11:16:12|34741.4
11:16:13|34741.39
11:16:14|34741.39
11:16:15|34741.39
11:16:16|34741.39
11:16:17|34741.4
11:16:18|34741.4
11:16:19|34741.4
11:16:20|34741.4
11:16:21|34741.4
11:16:22|34741.4
11:16:23|34741.39
11:16:24|34741.39
11:16:25|34741.39
11:16:26|34741.4
11:16:27|34741.39
11:16:29|34741.4
11:16:29|34741.39
11:16:30|34741.4
11:16:31|34741.4
11:16:33|34741.4
11:16:36|34748.94
11:16:37|34748.95
11:16:38|34748.94
11:16:38|34748.94
11:16:39|34748.95
11:16:40|34748.95
11:16:41|34748.95
11:16:42|34748.94
11:16:44|34748.95
11:16:44|34748.94
11:16:45|34748.94
11:16:46|34748.95
11:16:47|34748.94
11:16:48|34748.95
11:16:49|34748.95
11:16:50|34748.95
11:16:51|34748.94
11:16:52|34748.95
11:16:53|34748.95
11:16:55|34748.94
11:16:55|34748.94
11:16:57|34748.94
11:16:57|34748.95
11:16:59|34748.94
11:17:00|34748.94
11:17:02|34748.94
11:17:03|34748.95
11:17:04|34748.95
11:17:05|34748.94
11:17:06|34748.95
11:17:06|34748.94
11:17:07|34748.94
11:17:08|34748.95
11:17:10|34748.94
11:17:11|34748.94
11:17:12|34748.94
11:17:13|34748.94
11:17:14|34748.94
11:17:14|34748.94
11:17:16|34748.95
11:17:17|34748.94
11:17:18|34748.94
11:17:19|34748.95
11:17:20|34748.95
11:17:21|34748.95
11:17:21|34748.94
11:17:22|34748.95
11:17:24|34749.2
11:17:25|34749.64
11:17:25|34749.64
11:17:26|34749.65
11:17:28|34749.65
11:17:29|34749.65
11:17:30|34749.65
11:17:31|34749.64
11:17:32|34749.95
11:17:33|34750.96
11:17:34|34751.56
11:17:35|34751.79
11:17:36|34756.93
11:17:37|34758.85
11:17:38|34758.85
11:17:39|34758.85
11:17:40|34758.86
11:17:41|34758.86
11:17:42|34758.86
11:17:43|34758.86
11:17:44|34758.86
11:17:45|34758.86
11:17:46|34758.85
11:17:47|34758.86
11:17:48|34758.85
11:17:49|34758.85
11:17:50|34758.86
11:17:51|34758.86
11:17:52|34758.86
11:17:53|34758.86
11:17:54|34758.86
11:17:55|34758.86
11:17:57|34758.86
11:17:57|34758.85
11:17:58|34758.86
11:17:59|34758.86
11:18:00|34758.85
11:18:01|34758.86
11:18:02|34758.85
11:18:03|34758.86
11:18:04|34758.86
11:18:05|34758.85
11:18:06|34758.85
11:18:07|34758.85
11:18:08|34758.85
11:18:09|34758.86
11:18:10|34758.85
11:18:11|34758.85
11:18:12|34758.85
11:18:13|34758.85
11:18:14|34758.86
11:18:15|34758.86
11:18:16|34758.85
11:18:17|34758.85
11:18:18|34758.85
11:18:19|34758.85
11:18:20|34758.85
11:18:21|34758.85
11:18:23|34758.85
11:18:24|34758.86
11:18:25|34758.85
11:18:26|34758.86
11:18:28|34758.86
11:18:29|34758.86
11:18:30|34758.85
11:18:31|34758.85
11:18:31|34758.86
11:18:32|34758.85
11:18:34|34758.85
11:18:34|34758.86
11:18:36|34758.86
11:18:37|34758.86
11:18:38|34758.86
11:18:38|34758.85
11:18:40|34758.86
11:18:41|34758.86
11:18:42|34758.86
11:18:43|34759.65
11:18:44|34759.66
11:18:45|34759.99
11:18:46|34759.99
11:18:47|34759.99
11:18:48|34759.99
11:18:49|34760.
11:18:50|34759.99
11:18:51|34759.99
11:18:52|34760.
11:18:53|34760.
11:18:55|34760.
11:18:55|34759.99
11:18:56|34759.99
11:18:57|34760.
11:18:59|34760.
11:18:59|34759.99
11:19:00|34760.
11:19:02|34759.99
11:19:02|34759.99
11:19:03|34760.
11:19:05|34760.
11:19:06|34760.
11:19:07|34759.99
11:19:08|34759.99
11:19:09|34760.
11:19:10|34759.99
11:19:11|34760.
11:19:11|34760.
11:19:13|34760.
11:19:13|34759.99
11:19:15|34760.
11:19:16|34760.
11:19:17|34760.
11:19:17|34760.
11:19:19|34760.
11:19:20|34759.99
11:19:21|34760.
11:19:22|34759.99
11:19:23|34759.99
11:19:24|34760.
11:19:25|34760.
11:19:26|34760.
11:19:27|34759.99
11:19:28|34759.99
11:19:29|34760.2
11:19:30|34760.21
11:19:32|34761.12
11:19:32|34761.11
11:19:33|34761.11
11:19:34|34761.12
11:19:35|34761.12
11:19:36|34761.11
11:19:38|34761.12
11:19:39|34761.12
11:19:39|34761.11
11:19:41|34761.12
11:19:41|34761.12
11:19:43|34761.18
11:19:44|34761.18
11:19:44|34761.18
11:19:46|34761.19
11:19:46|34761.18
11:19:48|34761.19
11:19:49|34761.18
11:19:50|34761.19
11:19:51|34761.19
11:19:52|34761.19
11:19:53|34761.19
11:19:54|34761.19
11:19:55|34761.19
11:19:57|34761.19
11:19:57|34761.19
11:19:58|34761.18
11:20:00|34761.19
11:20:01|34761.18
11:20:02|34761.19
11:20:04|34761.19
11:20:05|34761.19
11:20:06|34761.19
11:20:07|34761.19
11:20:08|34761.18
11:20:09|34761.19
11:20:09|34761.18
11:20:11|34761.19
11:20:12|34761.19
11:20:13|34761.18
11:20:14|34761.18
11:20:15|34761.19
11:20:16|34761.19
11:20:16|34761.19
11:20:17|34761.19
11:20:19|34761.19
11:20:20|34761.19
11:20:21|34761.2
11:20:22|34761.19
11:20:23|34761.19
11:20:24|34761.2
11:20:25|34761.2
11:20:26|34761.19
11:20:27|34761.87
11:20:28|34761.87
11:20:29|34761.87
11:20:31|34761.88
11:20:32|34761.87
11:20:33|34761.87
11:20:34|34761.88
11:20:35|34761.87
11:20:37|34761.87
11:20:37|34761.87
11:20:38|34761.87
11:20:39|34761.87
11:20:41|34761.87
11:20:41|34761.87
11:20:42|34761.88
11:20:43|34761.88
11:20:44|34761.87
11:20:45|34761.87
11:20:46|34761.87
11:20:47|34761.88
11:20:48|34761.88
11:20:49|34761.88
11:20:50|34761.88
11:20:51|34761.88
11:20:52|34761.87
11:20:53|34761.87
11:20:54|34761.87
11:20:55|34761.88
11:20:56|34761.88
11:20:57|34761.88
11:20:58|34761.88
11:20:59|34761.88
11:21:00|34761.52
11:21:01|34761.53
11:21:02|34761.53
11:21:04|34761.53
11:21:05|34761.52
11:21:06|34761.52
11:21:07|34761.52
11:21:08|34761.53
11:21:09|34761.52
11:21:10|34761.53
11:21:11|34761.52
11:21:12|34761.52
11:21:13|34761.52
11:21:14|34761.52
11:21:15|34756.93
11:21:16|34756.93
11:21:17|34755.91
11:21:19|34755.91
11:21:19|34755.91
11:21:20|34755.92
11:21:21|34755.91
11:21:23|34755.91
11:21:23|34755.91
11:21:24|34755.91
11:21:25|34755.91
11:21:26|34755.91
11:21:27|34755.91
11:21:28|34755.91
11:21:29|34755.91
11:21:30|34755.91
11:21:31|34755.91
11:21:33|34755.92
11:21:33|34755.92
11:21:34|34755.91
11:21:36|34755.92
11:21:36|34755.91
11:21:38|34755.92
11:21:39|34755.91
11:21:40|34755.
11:21:41|34755.
11:21:42|34755.
11:21:43|34752.43
11:21:43|34752.43
11:21:45|34752.43
11:21:46|34752.44
11:21:46|34752.44
11:21:47|34752.44
11:21:48|34752.43
11:21:50|34752.43
11:21:50|34752.44
11:21:51|34752.43
11:21:52|34752.43
11:21:54|34752.44
11:21:55|34752.44
11:21:55|34752.44
11:21:56|34752.43
11:21:58|34752.43
11:21:58|34752.43
11:21:59|34752.43
11:22:01|34752.44
11:22:01|34752.44
11:22:02|34752.43
11:22:04|34752.43
11:22:05|34752.43
11:22:06|34752.44
11:22:07|34752.44
11:22:08|34752.44
11:22:10|34752.44
11:22:10|34752.44
11:22:11|34752.43
11:22:12|34752.44
11:22:13|34752.43
11:22:14|34752.29
11:22:15|34751.56
11:22:16|34751.56
11:22:17|34750.53
11:22:18|34750.01
11:22:19|34750.
11:22:20|34750.
11:22:21|34750.
11:22:23|34750.01
11:22:24|34750.01
11:22:25|34750.01
11:22:26|34750.01
11:22:27|34750.
11:22:28|34750.01
11:22:29|34750.01
11:22:30|34750.
11:22:31|34750.
11:22:32|34750.
11:22:33|34750.
11:22:34|34750.01
11:22:35|34750.01
11:22:36|34750.01
11:22:37|34750.01
11:22:38|34750.
11:22:40|34750.01
11:22:40|34750.
11:22:41|34750.
11:22:42|34750.01
11:22:43|34750.
11:22:44|34750.
11:22:45|34750.
11:22:46|34750.01
11:22:47|34753.09
11:22:48|34753.09
11:22:49|34753.08
11:22:50|34753.08
11:22:51|34754.96
11:22:52|34755.01
11:22:53|34755.01
11:22:55|34758.05
11:22:55|34758.05
11:22:57|34758.04
11:22:57|34758.04
11:22:59|34758.05
11:23:00|34758.04
11:23:01|34758.05
11:23:02|34758.05
11:23:03|34758.05
11:23:04|34758.05
11:23:06|34758.05
11:23:07|34758.05
11:23:08|34758.05
11:23:09|34758.05
11:23:10|34758.05
11:23:11|34758.05
11:23:11|34758.05
11:23:13|34758.05
11:23:14|34758.05
11:23:15|34758.04
11:23:16|34758.04
11:23:17|34758.05
11:23:18|34758.05
11:23:19|34758.05
11:23:20|34758.04
11:23:21|34758.05
11:23:22|34758.04
11:23:23|34758.05
11:23:24|34758.05
11:23:26|34758.04
11:23:26|34758.04
11:23:28|34758.04
11:23:28|34758.04
11:23:30|34758.04
11:23:30|34758.05
11:23:31|34758.04
11:23:32|34758.05
11:23:33|34758.05
11:23:35|34758.04
11:23:36|34758.04
11:23:37|34758.04
11:23:38|34758.04
11:23:39|34758.04
11:23:40|34758.04
11:23:41|34758.04
11:23:42|34758.04
11:23:43|34758.04
11:23:44|34758.04
11:23:45|34758.04
11:23:45|34758.04
11:23:47|34758.04
11:23:47|34758.04
11:23:49|34758.04
11:23:49|34758.04
11:23:51|34758.04
11:23:52|34758.04
11:23:53|34758.05
11:23:54|34758.04
11:23:55|34758.05
11:23:55|34758.05
11:23:56|34758.04
11:23:57|34758.05
11:23:58|34758.05
11:24:00|34758.04
11:24:01|34758.04
11:24:02|34758.04
11:24:03|34758.05
11:24:04|34758.05
11:24:05|34758.04
11:24:06|34758.04
11:24:07|34758.04
11:24:08|34758.04
11:24:10|34758.04
11:24:10|34758.04
11:24:11|34758.05
11:24:13|34758.04
11:24:14|34758.05
11:24:15|34758.05
11:24:16|34758.04
11:24:17|34758.04
11:24:18|34758.05
11:24:19|34758.05
11:24:20|34758.04
11:24:21|34758.05
11:24:22|34758.05
11:24:23|34758.05
11:24:24|34758.05
11:24:25|34758.05
11:24:26|34758.04
11:24:28|34758.05
11:24:28|34758.05
11:24:29|34755.81
11:24:30|34755.56
11:24:32|34755.56
11:24:33|34755.56
11:24:33|34755.57
11:24:34|34755.56
11:24:35|34755.56
11:24:36|34755.44
11:24:38|34753.93
11:24:38|34753.94
11:24:39|34753.08
11:24:40|34753.08
11:24:41|34753.08
11:24:42|34753.08
11:24:43|34753.08
11:24:45|34753.08
11:24:46|34753.08
11:24:46|34753.08
11:24:48|34752.36
11:24:48|34751.67
11:24:49|34750.
11:24:51|34750.01
11:24:52|34750.
11:24:52|34750.01
11:24:53|34750.01
11:24:54|34750.01
11:24:56|34750.01
11:24:56|34750.
11:24:58|34750.01
11:24:58|34750.01
11:24:59|34750.01
11:25:00|34750.01
11:25:01|34750.
11:25:02|34750.
11:25:04|34750.01
11:25:04|34750.01
11:25:06|34750.01
11:25:07|34750.01
11:25:08|34750.01
11:25:10|34750.
11:25:10|34750.01
11:25:11|34750.01
11:25:12|34750.01
11:25:13|34750.
11:25:14|34750.
11:25:15|34750.01
11:25:16|34750.
11:25:18|34750.
11:25:18|34750.01
11:25:20|34750.
11:25:20|34750.
11:25:21|34750.01
11:25:23|34750.
11:25:23|34750.
11:25:25|34750.
11:25:25|34750.01
11:25:27|34750.
11:25:27|34750.01
11:25:29|34750.01
11:25:30|34750.
11:25:31|34750.
11:25:32|34750.01
11:25:33|34750.01
11:25:34|34750.01
11:25:35|34750.01
11:25:36|34750.01
11:25:36|34750.01
11:25:37|34750.01
11:25:38|34750.01
11:25:40|34750.
11:25:40|34750.01
11:25:42|34750.01
11:25:43|34750.01
11:25:43|34750.
11:25:44|34750.01
11:25:45|34750.01
11:25:46|34750.
11:25:47|34750.01
11:25:48|34750.01
11:25:50|34750.01
11:25:50|34750.01
11:25:51|34750.
11:25:52|34750.
11:25:53|34750.
11:25:55|34750.01
11:25:55|34750.
11:25:57|34750.
11:25:57|34750.01
11:25:58|34750.01
11:25:59|34750.
11:26:00|34750.01
11:26:02|34750.
11:26:02|34750.
11:26:03|34750.01
11:26:04|34750.
11:26:05|34750.
11:26:06|34750.
11:26:07|34750.
11:26:10|34750.
11:26:11|34750.
11:26:12|34750.
11:26:13|34750.
11:26:14|34750.01
11:26:15|34750.
11:26:16|34750.01
11:26:17|34750.01
11:26:18|34750.01
11:26:19|34750.
11:26:20|34750.01
11:26:21|34750.01
11:26:22|34750.
11:26:23|34750.
11:26:25|34750.01
11:26:25|34750.
11:26:27|34750.
11:26:27|34750.01
11:26:29|34750.
11:26:29|34747.45
11:26:30|34747.45
11:26:31|34747.46
11:26:32|34747.46
11:26:34|34747.46
11:26:35|34747.45
11:26:36|34747.46
11:26:37|34747.46
11:26:38|34747.45
11:26:39|34747.45
11:26:40|34747.45
11:26:41|34747.45
11:26:43|34747.45
11:26:44|34747.45
11:26:44|34747.46
11:26:45|34747.45
11:26:47|34747.46
11:26:48|34747.45
11:26:49|34747.46
11:26:50|34747.46
11:26:51|34747.46
11:26:51|34747.46
11:26:52|34747.46
11:26:53|34747.46
11:26:55|34747.46
11:26:56|34747.45
11:26:56|34747.45
11:26:58|34747.45
11:26:59|34747.46
11:27:00|34747.46
11:27:00|34747.46
11:27:01|34747.46
11:27:03|34747.46
11:27:04|34747.45
11:27:05|34747.46
11:27:06|34747.46
11:27:07|34747.45
11:27:07|34747.45
11:27:09|34747.46
11:27:10|34747.45
11:27:12|34747.46
11:27:13|34747.46
11:27:14|34747.45
11:27:14|34747.45
11:27:15|34747.45
11:27:17|34747.46
11:27:18|34747.46
11:27:19|34747.45
11:27:19|34747.46
11:27:20|34747.46
11:27:22|34747.46
11:27:23|34747.45
11:27:24|34740.44
11:27:25|34740.01
11:27:26|34740.01
11:27:27|34740.01
11:27:28|34740.01
11:27:29|34740.
11:27:30|34740.
11:27:31|34740.01
11:27:32|34740.01
11:27:33|34740.
11:27:34|34740.
11:27:35|34740.
11:27:36|34740.01
11:27:37|34740.
11:27:38|34740.01
11:27:39|34740.01
11:27:40|34740.
11:27:41|34740.01
11:27:42|34740.01
11:27:43|34740.
11:27:44|34740.01
11:27:45|34740.01
11:27:46|34740.01
11:27:47|34740.
11:27:48|34740.
11:27:49|34740.
11:27:50|34740.
11:27:51|34740.01
11:27:52|34740.
11:27:53|34735.61
11:27:54|34735.6
11:27:55|34735.6
11:27:56|34735.61
11:27:57|34735.61
11:27:58|34735.61
11:27:59|34735.6
11:28:00|34735.6
11:28:01|34735.61
11:28:02|34735.61
11:28:03|34736.21
11:28:04|34736.2
11:28:05|34736.21
11:28:06|34736.21
11:28:08|34736.21
11:28:09|34736.21
11:28:11|34736.2
11:28:13|34736.2
11:28:13|34736.21
11:28:14|34738.39
11:28:15|34739.97
11:28:16|34740.01
11:28:17|34740.01
11:28:19|34740.01
11:28:19|34740.01
11:28:21|34740.01
11:28:21|34740.01
11:28:22|34740.
11:28:24|34740.
11:28:25|34740.01
11:28:26|34740.
11:28:27|34740.01
11:28:28|34740.
11:28:29|34740.01
11:28:30|34740.01
11:28:31|34740.01
11:28:32|34740.01
11:28:33|34740.
11:28:34|34740.
11:28:35|34740.01
11:28:36|34740.01
11:28:37|34740.
11:28:38|34740.
11:28:39|34740.
11:28:40|34740.
11:28:41|34740.01
11:28:42|34740.01
11:28:43|34740.01
11:28:44|34740.01
11:28:45|34740.
11:28:46|34740.01
11:28:47|34740.
11:28:48|34740.
11:28:49|34740.
11:28:50|34740.
11:28:51|34740.
11:28:52|34740.
11:28:53|34740.
11:28:54|34740.
11:28:55|34740.01
11:28:56|34740.01
11:28:57|34740.01
11:28:58|34740.01
11:28:59|34740.01
11:29:00|34740.
11:29:01|34740.01
11:29:02|34740.01
11:29:03|34740.01
11:29:04|34740.01
11:29:05|34740.
11:29:06|34740.01
11:29:07|34740.
11:29:08|34740.
11:29:09|34740.01
11:29:10|34740.
11:29:11|34740.01
11:29:12|34740.
11:29:14|34740.01
11:29:15|34743.09
11:29:15|34743.09
11:29:16|34746.03
11:29:18|34746.02
11:29:18|34746.03
11:29:19|34746.02
11:29:21|34746.03
11:29:22|34746.03
11:29:23|34746.02
11:29:24|34746.02
11:29:25|34746.02
11:29:26|34746.02
11:29:27|34746.02
11:29:29|34746.02
11:29:30|34746.02
11:29:31|34746.03
11:29:31|34746.03
11:29:33|34746.02
11:29:34|34746.03
11:29:35|34746.02
11:29:36|34746.02
11:29:36|34746.02
11:29:38|34742.33
11:29:39|34742.32
11:29:40|34742.32
11:29:41|34742.33
11:29:42|34742.32
11:29:43|34742.33
11:29:43|34742.33
11:29:45|34742.32
11:29:45|34742.33
11:29:46|34742.33
11:29:48|34742.33
11:29:48|34742.33
11:29:49|34742.33
11:29:50|34742.33
11:29:52|34742.33
11:29:53|34742.32
11:29:54|34742.32
11:29:55|34742.32
11:29:56|34742.32
11:29:57|34742.33
11:29:58|34742.32
11:29:59|34742.33
11:30:00|34742.32
11:30:01|34740.03
11:30:01|34740.03
11:30:03|34740.02
11:30:04|34740.02
11:30:05|34740.02
11:30:06|34740.02
11:30:07|34740.
11:30:08|34740.
11:30:09|34740.
11:30:10|34740.
11:30:11|34740.
11:30:12|34740.01
11:30:14|34740.01
11:30:14|34740.01
11:30:16|34740.01
11:30:17|34740.01
11:30:18|34740.01
11:30:18|34740.01
11:30:20|34740.
11:30:20|34740.01
11:30:22|34738.18
11:30:23|34738.12
11:30:24|34738.12
11:30:25|34738.11
11:30:26|34738.11
11:30:27|34738.12
11:30:28|34738.11
11:30:29|34738.11
11:30:29|34738.11
11:30:31|34738.11
11:30:32|34738.11
11:30:33|34738.12
11:30:34|34738.12
11:30:35|34738.11
11:30:36|34738.12
11:30:37|34738.12
11:30:38|34738.11
11:30:39|34738.84
11:30:40|34738.84
11:30:41|34738.83
11:30:42|34738.83
11:30:44|34738.83
11:30:45|34738.84
11:30:46|34738.84
11:30:47|34738.84
11:30:48|34738.83
11:30:50|34738.84
11:30:51|34738.83
11:30:51|34738.83
11:30:52|34738.83
11:30:53|34738.84
11:30:55|34738.83
11:30:56|34738.83
11:30:57|34738.83
11:30:58|34738.84
11:30:59|34738.83
11:31:00|34738.83
11:31:01|34738.84
11:31:02|34738.84
11:31:03|34738.84
11:31:04|34738.83
11:31:05|34738.84
11:31:06|34738.84
11:31:07|34738.84
11:31:07|34738.83
11:31:09|34738.84
11:31:09|34738.84
11:31:11|34738.84
11:31:11|34740.5
11:31:12|34740.5
11:31:13|34740.51
11:31:15|34740.51
11:31:15|34740.51
11:31:17|34740.5
11:31:18|34740.51
11:31:19|34740.5
11:31:20|34740.5
11:31:21|34740.51
11:31:22|34740.5
11:31:23|34740.5
11:31:24|34740.51
11:31:25|34740.51
11:31:26|34740.51
11:31:27|34742.33
11:31:28|34742.61
11:31:29|34742.61
11:31:30|34743.05
11:31:31|34743.05
11:31:32|34743.04
11:31:33|34743.04
11:31:34|34743.04
11:31:35|34743.05
11:31:36|34743.04
11:31:37|34743.05
11:31:38|34743.04
11:31:39|34743.05
11:31:40|34743.04
11:31:41|34743.04
11:31:42|34745.97
11:31:44|34745.97
11:31:44|34745.97
11:31:45|34745.98
11:31:46|34747.46
11:31:47|34747.46
11:31:48|34747.46
11:31:49|34747.45
11:31:50|34747.46
11:31:51|34747.46
11:31:53|34747.46
11:31:53|34747.46
11:31:55|34747.46
11:31:55|34747.46
11:31:56|34747.46
11:31:58|34747.66
11:31:59|34749.98
11:32:02|34749.99
11:32:03|34749.99
11:32:04|34749.99
11:32:05|34749.98
11:32:06|34749.99
11:32:06|34750.
11:32:08|34753.04
11:32:09|34753.04
11:32:10|34753.03
11:32:10|34753.03
11:32:12|34753.04
11:32:13|34753.04
11:32:13|34753.03
11:32:15|34753.03
11:32:15|34753.04
11:32:17|34753.04
11:32:18|34753.03
11:32:19|34753.03
11:32:20|34753.04
11:32:21|34753.04
11:32:22|34752.3
11:32:23|34752.3
11:32:24|34752.3
11:32:25|34752.3
11:32:26|34752.3
11:32:27|34752.3
11:32:29|34752.3
11:32:29|34752.29
11:32:30|34752.3
11:32:32|34752.29
11:32:32|34752.3
11:32:33|34752.3
11:32:35|34751.26
11:32:36|34750.18
11:32:37|34750.19
11:32:38|34750.19
11:32:39|34750.18
11:32:40|34750.18
11:32:41|34750.19
11:32:42|34750.19
11:32:43|34750.18
11:32:44|34750.19
11:32:45|34750.19
11:32:46|34750.19
11:32:47|34750.19
11:32:48|34750.19
11:32:49|34750.18
11:32:51|34750.18
11:32:51|34750.18
11:32:52|34750.18
11:32:53|34750.18
11:32:54|34750.19
11:32:55|34750.19
11:32:56|34750.18
11:32:57|34750.18
11:32:58|34750.18
11:32:59|34750.19
11:33:00|34750.18
11:33:01|34750.18
11:33:02|34749.07
11:33:03|34749.07
11:33:04|34749.07
11:33:05|34749.06
11:33:06|34749.07
11:33:07|34749.07
11:33:08|34749.06
11:33:09|34749.06
11:33:10|34740.81
11:33:11|34740.8
11:33:12|34740.81
11:33:13|34740.8
11:33:14|34740.81
11:33:16|34740.8
11:33:18|34740.81
11:33:18|34743.56
11:33:20|34743.56
11:33:21|34743.55
11:33:22|34743.56
11:33:23|34743.56
11:33:24|34743.93
11:33:25|34744.25
11:33:26|34744.26
11:33:27|34744.26
11:33:29|34744.25
11:33:31|34744.25
11:33:31|34744.26
11:33:33|34744.26
11:33:34|34744.25
11:33:35|34744.26
11:33:36|34744.25
11:33:37|34744.26
11:33:38|34744.26
11:33:39|34744.26
11:33:40|34744.25
11:33:42|34744.25
11:33:42|34744.25
11:33:43|34744.25
11:33:45|34744.26
11:33:45|34744.25
11:33:46|34744.25
11:33:47|34744.25
11:33:49|34744.26
11:33:49|34744.26
11:33:50|34744.26
11:33:51|34744.25
11:33:52|34744.26
11:33:53|34744.25
11:33:55|34744.25
11:33:55|34744.25
11:33:57|34744.26
11:33:57|34744.25
11:33:59|34744.25
11:34:00|34744.25
11:34:01|34744.26
11:34:02|34744.25
11:34:03|34744.25
11:34:04|34744.25
11:34:05|34744.25
11:34:06|34744.25
11:34:07|34744.26
11:34:08|34744.25
11:34:09|34744.25
11:34:10|34744.26
11:34:11|34744.26
11:34:12|34744.26
11:34:13|34744.25
11:34:14|34744.25
11:34:15|34744.26
11:34:16|34744.25
11:34:18|34744.25
11:34:19|34744.26
11:34:19|34744.26
11:34:20|34744.26
11:34:21|34744.26
11:34:22|34744.26
11:34:23|34744.26
11:34:24|34744.25
11:34:25|34744.26
11:34:26|34744.26
11:34:28|34748.8
11:34:28|34748.79
11:34:29|34748.8
11:34:30|34749.06
11:34:31|34750.18
11:34:32|34750.18
11:34:33|34753.02
11:34:34|34753.02
11:34:35|34753.02
11:34:36|34753.03
11:34:38|34753.03
11:34:38|34753.02
11:34:39|34753.02
11:34:40|34753.03
11:34:41|34753.02
11:34:43|34753.02
11:34:43|34753.02
11:34:44|34753.02
11:34:45|34753.03
11:34:46|34753.02
11:34:47|34753.02
11:34:48|34753.03
11:34:49|34753.03
11:34:50|34753.03
11:34:51|34753.03
11:34:52|34753.02
11:34:54|34753.02
11:34:55|34753.02
11:34:55|34753.03
11:34:56|34753.03
11:34:57|34753.03
11:34:58|34753.03
11:35:00|34753.02
11:35:01|34753.03
11:35:02|34753.03
11:35:03|34753.02
11:35:04|34753.02
11:35:05|34753.03
11:35:06|34753.02
11:35:07|34753.03
11:35:08|34753.03
11:35:09|34753.03
11:35:10|34753.02
11:35:11|34753.02
11:35:12|34753.03
11:35:12|34753.02
11:35:13|34753.03
11:35:14|34753.03
11:35:16|34753.03
11:35:16|34753.03
11:35:18|34753.02
11:35:19|34753.03
11:35:20|34753.02
11:35:21|34753.02
11:35:22|34753.02
11:35:23|34753.02
11:35:24|34753.03
11:35:25|34753.03
11:35:26|34753.03
11:35:27|34753.03
11:35:28|34753.03
11:35:29|34753.03
11:35:30|34753.03
11:35:31|34753.03
11:35:32|34753.03
11:35:33|34753.03
11:35:34|34753.02
11:35:35|34753.03
11:35:36|34753.02
11:35:37|34753.02
11:35:38|34753.02
11:35:39|34753.03
11:35:40|34753.02
11:35:41|34753.03
11:35:42|34753.58
11:35:43|34753.58
11:35:44|34753.59
11:35:45|34753.59
11:35:46|34753.58
11:35:47|34753.58
11:35:48|34753.59
11:35:49|34753.59
11:35:50|34753.58
11:35:51|34753.58
11:35:52|34753.58
11:35:53|34753.59
11:35:54|34753.58
11:35:55|34756.18
11:35:56|34757.93
11:35:57|34759.77
11:35:58|34759.92
11:35:59|34759.92
11:36:00|34760.
11:36:01|34760.
11:36:02|34760.
11:36:03|34759.99
11:36:04|34760.
11:36:05|34759.99
11:36:06|34760.
11:36:07|34760.
11:36:08|34759.99
11:36:09|34760.
11:36:10|34759.99
11:36:11|34759.99
11:36:12|34760.
11:36:13|34760.
11:36:14|34760.
11:36:15|34760.
11:36:16|34760.
11:36:17|34759.99
11:36:19|34760.
11:36:19|34760.
11:36:21|34759.99
11:36:22|34759.99
11:36:24|34760.
11:36:24|34760.
11:36:25|34759.99
11:36:26|34759.99
11:36:28|34760.
11:36:29|34760.
11:36:30|34759.99
11:36:31|34760.
11:36:32|34760.
11:36:32|34760.
11:36:33|34759.99
11:36:34|34760.21
11:36:35|34761.88
11:36:36|34761.87
11:36:38|34761.87
11:36:38|34762.37
11:36:39|34762.37
11:36:40|34763.63
11:36:42|34763.64
11:36:42|34764.61
11:36:43|34764.77
11:36:44|34768.6
11:36:45|34768.59
11:36:46|34768.59
11:36:48|34768.6
11:36:49|34768.59
11:36:50|34768.59
11:36:51|34768.6
11:36:52|34768.6
11:36:53|34768.59
11:36:54|34768.59
11:36:55|34768.59
11:36:56|34768.6
11:36:57|34768.6
11:36:58|34768.6
11:36:59|34768.6
11:37:00|34768.59
11:37:01|34768.59
11:37:02|34768.59
11:37:03|34768.59
11:37:05|34768.59
11:37:05|34768.6
11:37:06|34768.59
11:37:07|34768.6
11:37:08|34768.59
11:37:10|34768.59
11:37:11|34768.59
11:37:11|34768.59
11:37:12|34768.59
11:37:13|34768.6
11:37:15|34768.59
11:37:15|34768.59
11:37:16|34768.6
11:37:18|34768.59
11:37:18|34768.59
11:37:19|34774.52
11:37:21|34774.52
11:37:22|34774.51
11:37:23|34774.51
11:37:24|34774.51
11:37:25|34774.16
11:37:26|34771.51
11:37:27|34771.5
11:37:28|34771.5
11:37:30|34771.51
11:37:31|34771.5
11:37:32|34771.5
11:37:33|34771.5
11:37:33|34771.24
11:37:35|34771.25
11:37:36|34771.25
11:37:37|34771.25
11:37:38|34771.24
11:37:39|34771.24
11:37:40|34771.25
11:37:41|34771.24
11:37:42|34771.24
11:37:43|34771.25
11:37:44|34771.25
11:37:45|34771.24
11:37:45|34771.25
11:37:47|34771.25
11:37:48|34771.24
11:37:49|34771.25
11:37:49|34771.25
11:37:50|34773.31
11:37:52|34773.41
11:37:53|34773.41
11:37:54|34773.4
11:37:54|34773.4
11:37:56|34773.41
11:37:57|34773.43
11:37:58|34773.76
11:37:59|34780.71
11:38:00|34780.7
11:38:01|34780.71
11:38:02|34780.7
11:38:03|34780.71
11:38:04|34780.7
11:38:04|34780.7
11:38:06|34780.7
11:38:07|34780.71
11:38:08|34780.71
11:38:09|34780.71
11:38:10|34780.7
11:38:11|34780.7
11:38:12|34780.71
11:38:12|34780.71
11:38:14|34780.7
11:38:15|34780.71
11:38:15|34780.71
11:38:17|34780.71
11:38:18|34780.7
11:38:19|34780.71
11:38:19|34780.71
11:38:21|34780.7
11:38:23|34780.71
11:38:23|34780.7
11:38:24|34780.7
11:38:25|34780.71
11:38:26|34780.71
11:38:27|34780.71
11:38:28|34780.7
11:38:30|34780.71
11:38:30|34780.71
11:38:31|34780.7
11:38:32|34780.71
11:38:33|34780.7
11:38:35|34780.7
11:38:35|34779.2
11:38:37|34778.97
11:38:38|34778.96
11:38:39|34773.85
11:38:40|34773.76
11:38:41|34773.75
11:38:42|34773.76
11:38:43|34773.75
11:38:44|34773.76
11:38:45|34773.75
11:38:46|34773.75
11:38:47|34773.75
11:38:48|34773.76
11:38:49|34773.75
11:38:50|34775.51
11:38:51|34775.52
11:38:52|34775.51
11:38:53|34775.51
11:38:54|34775.52
11:38:55|34775.52
11:38:56|34775.52
11:38:57|34775.51
11:38:58|34775.51
11:38:59|34775.52
11:39:00|34775.51
11:39:01|34775.51
11:39:02|34775.52
11:39:03|34775.52
11:39:04|34775.51
11:39:05|34775.52
11:39:06|34775.52
11:39:07|34775.51
11:39:08|34775.52
11:39:09|34775.51
11:39:10|34775.52
11:39:11|34775.51
11:39:12|34775.52
11:39:13|34775.52
11:39:14|34775.51
11:39:15|34775.51
11:39:16|34775.51
11:39:17|34775.51
11:39:18|34775.52
11:39:19|34775.51
11:39:20|34775.51
11:39:21|34775.51
11:39:23|34775.52
11:39:23|34775.51
11:39:24|34775.52
11:39:25|34775.52
11:39:26|34775.52
11:39:27|34775.52
11:39:28|34775.51
11:39:29|34775.51
11:39:30|34775.51
11:39:31|34775.52
11:39:32|34775.51
11:39:33|34775.51
11:39:35|34775.52
11:39:35|34775.51
11:39:36|34775.51
11:39:37|34775.52
11:39:39|34775.51
11:39:39|34775.51
11:39:40|34775.51
11:39:41|34775.51
11:39:42|34775.51
11:39:43|34775.51
11:39:44|34775.51
11:39:45|34775.51
11:39:46|34775.51
11:39:47|34775.51
11:39:48|34775.51
11:39:49|34775.52
11:39:50|34775.52
11:39:51|34775.51
11:39:53|34775.51
11:39:53|34775.52
11:39:54|34775.51
11:39:55|34775.51
11:39:57|34775.51
11:39:58|34770.26
11:39:58|34770.
11:40:00|34770.
11:40:01|34770.
11:40:01|34770.
11:40:02|34770.
11:40:03|34770.01
11:40:05|34768.58
11:40:06|34766.81
11:40:07|34766.8
11:40:08|34766.8
11:40:09|34766.8
11:40:10|34766.81
11:40:11|34766.81
11:40:12|34766.8
11:40:13|34766.8
11:40:14|34766.8
11:40:15|34766.81
11:40:16|34766.81
11:40:17|34766.8
11:40:18|34766.81
11:40:19|34766.8
11:40:20|34766.8
11:40:21|34766.8
11:40:23|34766.8
11:40:24|34766.81
11:40:25|34766.81
11:40:26|34766.8
11:40:27|34766.8
11:40:28|34766.81
11:40:29|34766.81
11:40:31|34766.8
11:40:31|34766.
11:40:32|34766.
11:40:33|34765.99
11:40:34|34765.99
11:40:38|34765.99
11:40:38|34765.99
11:40:39|34765.99
11:40:40|34765.99
11:40:41|34766.
11:40:42|34765.99
11:40:44|34766.
11:40:44|34765.99
11:40:45|34766.
11:40:47|34765.99
11:40:48|34765.99
11:40:48|34765.99
11:40:50|34765.99
11:40:51|34765.99
11:40:51|34766.
11:40:53|34765.99
11:40:53|34765.99
11:40:55|34765.99
11:40:56|34765.99
11:40:56|34765.99
11:40:58|34766.
11:40:59|34766.
11:41:00|34766.
11:41:01|34766.
11:41:02|34765.99
11:41:03|34766.
11:41:04|34766.
11:41:05|34766.
11:41:07|34767.84
11:41:08|34771.01
11:41:09|34771.3
11:41:10|34771.3
11:41:11|34771.3
11:41:11|34773.14
11:41:13|34773.14
11:41:14|34775.49
11:41:15|34775.49
11:41:16|34775.48
11:41:17|34775.48
11:41:17|34775.48
11:41:18|34775.48
11:41:20|34775.48
11:41:21|34775.49
11:41:22|34775.48
11:41:23|34775.48
11:41:23|34775.49
11:41:25|34775.49
11:41:26|34775.48
11:41:27|34775.49
11:41:28|34775.48
11:41:29|34775.48
11:41:30|34775.49
11:41:31|34775.48
11:41:32|34775.49
11:41:33|34775.48
11:41:35|34775.48
11:41:35|34775.49
11:41:37|34775.49
11:41:37|34775.48
11:41:38|34775.48
11:41:39|34775.48
11:41:40|34775.48
11:41:41|34775.49
11:41:42|34775.48
11:41:43|34775.48
11:41:44|34775.48
11:41:45|34775.48
11:41:46|34775.48
11:41:47|34775.48
11:41:48|34775.48
11:41:49|34775.48
11:41:50|34775.48
11:41:51|34775.48
11:41:52|34775.48
11:41:53|34775.48
11:41:54|34775.48
11:41:55|34775.49
11:41:56|34775.49
11:41:58|34775.48
11:41:59|34775.49
11:42:00|34775.48
11:42:00|34775.48
11:42:02|34775.49
11:42:03|34775.49
11:42:04|34775.49
11:42:05|34775.49
11:42:05|34776.93
11:42:07|34776.92
11:42:08|34776.92
11:42:09|34776.92
11:42:10|34776.93
11:42:11|34776.93
11:42:11|34776.93
11:42:12|34776.92
11:42:13|34776.93
11:42:15|34778.92
11:42:16|34778.93
11:42:17|34778.92
11:42:18|34778.92
11:42:19|34778.92
11:42:20|34778.93
11:42:20|34778.93
11:42:22|34778.92
11:42:23|34778.92
11:42:24|34778.93
11:42:25|34783.06
11:42:26|34783.05
11:42:28|34783.06
11:42:29|34783.06
11:42:30|34783.05
11:42:31|34783.05
11:42:32|34783.05
11:42:33|34783.06
11:42:34|34783.06
11:42:35|34783.05
11:42:36|34783.06
11:42:37|34783.06
11:42:38|34783.06
11:42:39|34783.06
11:42:40|34783.06
11:42:42|34783.41
11:42:42|34783.41
11:42:43|34783.41
11:42:44|34783.41
11:42:45|34783.4
11:42:46|34783.4
11:42:48|34783.41
11:42:49|34783.4
11:42:49|34783.41
11:42:51|34783.41
11:42:52|34783.41
11:42:52|34783.4
11:42:54|34783.41
11:42:55|34783.4
11:42:56|34783.41
11:42:57|34783.41
11:42:57|34783.41
11:42:58|34783.41
11:43:00|34783.41
11:43:01|34783.41
11:43:02|34783.4
11:43:03|34783.4
11:43:04|34783.4
11:43:05|34783.4
11:43:06|34783.4
11:43:08|34783.41
11:43:08|34783.41
11:43:09|34783.41
11:43:10|34783.41
11:43:11|34783.4
11:43:12|34783.41
11:43:13|34783.41
11:43:14|34783.41
11:43:15|34783.4
11:43:16|34783.4
11:43:17|34783.4
11:43:18|34783.4
11:43:19|34783.41
11:43:21|34783.41
11:43:22|34783.4
11:43:23|34783.41
11:43:24|34783.4
11:43:25|34783.41
11:43:25|34783.4
11:43:27|34783.4
11:43:28|34783.41
11:43:29|34783.41
11:43:30|34783.4
11:43:32|34783.41
11:43:33|34783.4
11:43:34|34783.4
11:43:35|34783.4
11:43:36|34783.4
11:43:37|34783.4
11:43:38|34783.41
11:43:39|34783.41
11:43:40|34783.41
11:43:41|34783.4
11:43:43|34783.41
11:43:43|34783.41
11:43:44|34783.41
11:43:45|34783.41
11:43:46|34783.41
11:43:47|34783.4
11:43:48|34783.41
11:43:50|34783.4
11:43:50|34783.41
11:43:52|34783.41
11:43:53|34783.41
11:43:54|34783.4
11:43:55|34783.4
11:43:56|34783.4
11:43:57|34783.4
11:43:57|34783.41
11:43:59|34783.4
11:44:00|34783.4
11:44:01|34783.4
11:44:02|34783.4
11:44:03|34783.41
11:44:04|34783.4
11:44:05|34785.9
11:44:06|34785.91
11:44:07|34785.91
11:44:08|34785.91
11:44:09|34785.9
11:44:10|34785.9
11:44:11|34785.9
11:44:12|34785.9
11:44:13|34785.9
11:44:14|34785.91
11:44:15|34785.91
11:44:16|34785.91
11:44:17|34785.91
11:44:18|34785.91
11:44:19|34785.91
11:44:20|34785.91
11:44:21|34785.91
11:44:22|34785.91
11:44:23|34785.9
11:44:24|34785.9
11:44:25|34783.41
11:44:27|34783.41
11:44:27|34783.4
11:44:29|34783.4
11:44:30|34783.41
11:44:31|34783.41
11:44:32|34783.41
11:44:33|34783.41
11:44:34|34783.4
11:44:35|34783.41
11:44:36|34783.4
11:44:36|34783.41
11:44:38|34783.41
11:44:39|34783.41
11:44:40|34783.4
11:44:41|34783.4
11:44:42|34783.41
11:44:43|34781.25
11:44:44|34780.93
11:44:45|34780.93
11:44:46|34780.94
11:44:47|34780.
11:44:48|34780.01
11:44:49|34780.
11:44:50|34780.01
11:44:51|34780.01
11:44:52|34780.
11:44:53|34780.01
11:44:54|34780.01
11:44:55|34780.
11:44:56|34777.31
11:44:58|34777.19
11:44:59|34777.19
11:45:00|34777.18
11:45:01|34777.19
11:45:02|34777.18
11:45:03|34777.19
11:45:04|34777.19
11:45:05|34777.18
11:45:06|34777.18
11:45:07|34777.19
11:45:08|34777.19
11:45:09|34777.18
11:45:10|34777.19
11:45:11|34777.19
11:45:12|34777.19
11:45:13|34777.19
11:45:14|34777.18
11:45:15|34777.18
11:45:16|34777.18
11:45:17|34777.19
11:45:18|34777.18
11:45:19|34777.18
11:45:20|34777.18
11:45:21|34777.19
11:45:22|34777.18
11:45:23|34777.18
11:45:24|34777.18
11:45:25|34777.19
11:45:26|34777.19
11:45:27|34777.18
11:45:29|34777.19
11:45:29|34777.18
11:45:30|34777.18
11:45:32|34777.18
11:45:32|34777.19
11:45:34|34777.19
11:45:34|34777.18
11:45:36|34777.19
11:45:36|34777.19
11:45:38|34777.18
11:45:38|34777.18
11:45:39|34777.19
11:45:40|34777.19
11:45:41|34777.19
11:45:43|34777.19
11:45:44|34777.18
11:45:45|34777.19
11:45:46|34777.19
11:45:47|34777.19
11:45:48|34777.18
11:45:48|34777.19
11:45:50|34777.18
11:45:51|34777.19
11:45:51|34777.19
11:45:53|34777.19
11:45:53|34777.18
11:45:55|34777.19
11:45:55|34777.19
11:45:57|34777.18
11:45:58|34777.19
11:45:59|34777.18
11:45:59|34777.18
11:46:01|34777.19
11:46:02|34777.18
11:46:02|34777.18
11:46:04|34777.18
11:46:04|34777.18
11:46:06|34777.18
11:46:07|34775.31
11:46:07|34775.31
11:46:09|34775.32
11:46:09|34775.32
11:46:10|34775.31
11:46:11|34775.31
11:46:13|34775.31
11:46:14|34775.14
11:46:14|34775.01
11:46:16|34775.
11:46:17|34775.
11:46:18|34775.
11:46:18|34775.
11:46:20|34772.19
11:46:21|34772.18
11:46:21|34772.18
11:46:23|34772.18
11:46:24|34772.18
11:46:25|34772.18
11:46:26|34772.18
11:46:27|34772.18
11:46:28|34772.19
11:46:29|34772.18
11:46:31|34772.18
11:46:32|34772.18
11:46:33|34772.18
11:46:34|34772.18
11:46:35|34772.18
11:46:35|34772.18
11:46:36|34772.18
11:46:38|34772.18
11:46:39|34772.18
11:46:40|34772.18
11:46:41|34772.18
11:46:42|34772.18
11:46:43|34772.19
11:46:44|34772.19
11:46:45|34772.19
11:46:46|34772.19
11:46:47|34772.18
11:46:48|34772.18
11:46:50|34772.18
11:46:50|34772.18
11:46:52|34772.18
11:46:53|34772.18
11:46:54|34772.19
11:46:55|34772.18
11:46:56|34772.19
11:46:57|34772.18
11:46:58|34772.19
11:46:59|34772.18
11:47:00|34772.19
11:47:01|34772.18
11:47:02|34772.18
11:47:03|34772.18
11:47:04|34772.19
11:47:05|34776.35
11:47:07|34776.34
11:47:07|34776.35
11:47:08|34776.35
11:47:09|34776.34
11:47:10|34776.34
11:47:12|34776.34
11:47:13|34776.34
11:47:13|34776.34
11:47:14|34776.34
11:47:15|34776.35
11:47:17|34776.34
11:47:18|34776.35
11:47:19|34776.34
11:47:20|34776.35
11:47:21|34776.34
11:47:22|34776.34
11:47:23|34776.34
11:47:24|34776.34
11:47:25|34776.35
11:47:26|34776.34
11:47:27|34776.34
11:47:28|34776.35
11:47:29|34776.35
11:47:31|34776.34
11:47:33|34776.35
11:47:33|34776.34
11:47:34|34776.34
11:47:36|34776.35
11:47:36|34776.35
11:47:37|34776.34
11:47:39|34776.35
11:47:40|34776.34
11:47:40|34776.34
11:47:41|34776.34
11:47:42|34776.34
11:47:44|34776.34
11:47:45|34776.34
11:47:45|34776.35
11:47:47|34776.34
11:47:48|34776.35
11:47:48|34776.34
11:47:49|34776.34
11:47:50|34776.35
11:47:52|34776.34
11:47:53|34776.34
11:47:54|34776.35
11:47:55|34776.34
11:47:56|34776.34
11:47:56|34774.42
11:47:57|34774.43
11:47:58|34774.43
11:47:59|34774.43
11:48:01|34774.42
11:48:02|34774.42
11:48:03|34774.42
11:48:04|34774.42
11:48:04|34774.42
11:48:06|34774.42
11:48:07|34774.42
11:48:07|34773.41
11:48:09|34773.07
11:48:10|34773.07
11:48:11|34773.08
11:48:12|34770.96
11:48:13|34770.95
11:48:14|34770.95
11:48:15|34770.96
11:48:16|34770.95
11:48:17|34770.95
11:48:18|34770.95
11:48:19|34770.96
11:48:20|34770.95
11:48:22|34770.95
11:48:22|34770.61
11:48:23|34770.25
11:48:24|34770.25
11:48:25|34770.01
11:48:26|34769.
11:48:27|34769.
11:48:28|34769.01
11:48:29|34769.
11:48:31|34768.65
11:48:32|34768.66
11:48:33|34764.81
11:48:35|34764.8
11:48:35|34764.81
11:48:36|34764.8
11:48:37|34764.8
11:48:38|34764.8
11:48:39|34764.81
11:48:40|34764.8
11:48:41|34764.8
11:48:42|34764.8
11:48:43|34764.8
11:48:44|34764.81
11:48:45|34764.81
11:48:46|34764.81
11:48:47|34764.8
11:48:48|34764.8
11:48:49|34764.8
11:48:50|34764.8
11:48:51|34764.8
11:48:52|34764.8
11:48:53|34764.8
11:48:54|34764.8
11:48:55|34764.81
11:48:56|34764.8
11:48:57|34764.8
11:48:58|34764.8
11:49:00|34764.8
11:49:01|34764.8
11:49:02|34764.8
11:49:02|34764.8
11:49:03|34764.81
11:49:05|34764.81
11:49:05|34764.8
11:49:06|34764.81
11:49:07|34764.8
11:49:09|34764.8
11:49:10|34763.75
11:49:11|34761.1
11:49:12|34760.75
11:49:13|34760.75
11:49:14|34760.74
11:49:15|34760.6
11:49:16|34760.6
11:49:17|34760.
11:49:18|34757.24
11:49:18|34755.86
11:49:19|34755.87
11:49:21|34753.61
11:49:22|34753.62
11:49:23|34753.59
11:49:24|34753.59
11:49:24|34753.58
11:49:25|34753.58
11:49:27|34753.58
11:49:27|34751.41
11:49:29|34751.4
11:49:30|34751.4
11:49:31|34751.4
11:49:32|34750.06
11:49:33|34750.02
11:49:35|34749.21
11:49:36|34747.67
11:49:38|34747.66
11:49:38|34747.66
11:49:39|34747.66
11:49:40|34747.67
11:49:41|34747.66
11:49:42|34747.66
11:49:43|34744.93
11:49:44|34744.93
11:49:45|34744.94
11:49:47|34742.17
11:49:47|34740.98
11:49:48|34740.98
11:49:49|34740.99
11:49:50|34740.98
11:49:51|34742.18
11:49:52|34742.18
11:49:54|34742.18
11:49:54|34743.48
11:49:55|34743.49
11:49:56|34743.48
11:49:57|34744.94
11:49:59|34745.25
11:50:00|34745.25
11:50:01|34745.25
11:50:01|34745.25
11:50:03|34744.93
11:50:03|34744.94
11:50:04|34744.94
11:50:06|34744.93
11:50:06|34744.94
11:50:07|34744.94
11:50:08|34744.94
11:50:10|34744.94
11:50:10|34743.94
11:50:12|34744.37
11:50:13|34745.24
11:50:14|34745.24
11:50:15|34745.25
11:50:15|34745.24
11:50:17|34745.24
11:50:18|34745.25
11:50:19|34745.25
11:50:20|34745.25
11:50:21|34747.16
11:50:21|34747.16
11:50:22|34747.15
11:50:24|34747.15
11:50:24|34747.16
11:50:26|34747.16
11:50:26|34747.15
11:50:28|34747.15
11:50:28|34747.16
11:50:29|34747.15
11:50:30|34747.15
11:50:31|34747.15
11:50:33|34747.15
11:50:34|34747.15
11:50:35|34747.16
11:50:36|34747.15
11:50:38|34747.16
11:50:39|34747.16
11:50:40|34747.16
11:50:41|34747.15
11:50:41|34747.15
11:50:43|34747.15
11:50:43|34747.16
11:50:45|34747.15
11:50:46|34747.16
11:50:47|34747.16
11:50:48|34747.15
11:50:49|34747.16
11:50:49|34747.16
11:50:50|34747.16
11:50:52|34747.15
11:50:53|34747.16
11:50:53|34747.16
11:50:55|34747.16
11:50:56|34747.16
11:50:57|34747.15
11:50:58|34747.16
11:50:59|34747.15
11:51:00|34747.15
11:51:01|34747.15
11:51:02|34747.15
11:51:03|34747.15
11:51:04|34747.15
11:51:05|34747.15
11:51:06|34747.16
11:51:07|34747.15
11:51:08|34747.15
11:51:10|34745.7
11:51:10|34745.69
11:51:11|34745.69
11:51:12|34745.25
11:51:13|34745.25
11:51:14|34743.89
11:51:15|34743.89
11:51:16|34743.89
11:51:17|34743.89
11:51:18|34743.89
11:51:19|34743.9
11:51:20|34743.7
11:51:22|34743.69
11:51:22|34743.69
11:51:23|34743.69
11:51:24|34743.69
11:51:25|34742.02
11:51:26|34740.63
11:51:27|34730.26
11:51:28|34730.25
11:51:29|34730.26
11:51:30|34730.25
11:51:31|34730.26
11:51:32|34730.25
11:51:34|34730.25
11:51:35|34730.25
11:51:36|34730.26
11:51:37|34730.26
11:51:38|34730.26
11:51:39|34730.26
11:51:40|34730.25
11:51:41|34730.26
11:51:42|34730.25
11:51:43|34730.25
11:51:44|34730.25
11:51:45|34730.25
11:51:46|34727.92
11:51:48|34727.91
11:51:48|34728.64
11:51:49|34728.64
11:51:50|34728.63
11:51:51|34728.64
11:51:52|34730.25
11:51:54|34730.25
11:51:54|34730.26
11:51:55|34730.25
11:51:56|34730.26
11:51:57|34730.25
11:51:59|34730.25
11:52:00|34733.
11:52:00|34733.
11:52:01|34733.
11:52:02|34733.12
11:52:04|34733.12
11:52:05|34733.13
11:52:06|34733.13
11:52:07|34733.13
11:52:08|34733.13
11:52:08|34733.13
11:52:10|34733.12
11:52:11|34733.13
11:52:12|34733.12
11:52:13|34733.12
11:52:17|34733.13
11:52:18|34733.13
11:52:19|34733.13
11:52:20|34733.12
11:52:21|34731.43
11:52:22|34731.29
11:52:23|34731.3
11:52:24|34731.29
11:52:25|34731.29
11:52:26|34730.68
11:52:27|34730.68
11:52:28|34730.69
11:52:29|34730.68
11:52:30|34730.68
11:52:31|34730.69
11:52:32|34730.68
11:52:33|34730.69
11:52:34|34730.68
11:52:36|34730.25
11:52:36|34728.97
11:52:38|34726.93
11:52:39|34726.08
11:52:40|34725.51
11:52:41|34725.51
11:52:42|34725.52
11:52:43|34725.52
11:52:44|34725.51
11:52:45|34725.51
11:52:46|34721.25
11:52:47|34715.57
11:52:48|34715.57
11:52:49|34704.27
11:52:50|34704.6
11:52:51|34704.6
11:52:52|34704.6
11:52:53|34704.59
11:52:54|34704.6
11:52:55|34704.6
11:52:55|34704.59
11:52:57|34698.17
11:52:58|34695.1
11:52:59|34701.63
11:53:00|34701.69
11:53:01|34701.69
11:53:02|34701.68
11:53:03|34701.69
11:53:04|34699.68
11:53:05|34699.69
11:53:06|34699.69
11:53:07|34699.69
11:53:08|34699.69
11:53:09|34699.69
11:53:10|34699.69
11:53:11|34699.69
11:53:12|34699.68
11:53:13|34699.69
11:53:14|34699.68
11:53:15|34699.69
11:53:16|34699.69
11:53:17|34699.68
11:53:18|34699.69
11:53:19|34696.74
11:53:20|34696.74
11:53:21|34696.75
11:53:22|34696.74
11:53:23|34696.74
11:53:24|34696.75
11:53:25|34696.74
11:53:26|34696.74
11:53:27|34696.75
11:53:28|34696.75
11:53:29|34696.74
11:53:30|34696.75
11:53:31|34696.74
11:53:32|34696.74
11:53:33|34696.75
11:53:34|34696.75
11:53:35|34696.75
11:53:36|34696.75
11:53:37|34696.75
11:53:38|34696.75
11:53:40|34696.75
11:53:41|34696.75
11:53:41|34696.74
11:53:43|34696.75
11:53:44|34696.75
11:53:45|34689.74
11:53:46|34689.73
11:53:47|34689.73
11:53:48|34689.74
11:53:49|34692.64
11:53:50|34692.64
11:53:51|34692.63
11:53:52|34687.62
11:53:53|34682.77
11:53:54|34681.26
11:53:55|34681.25
11:53:56|34683.13
11:53:57|34683.48
11:53:59|34683.48
11:53:59|34685.6
11:54:01|34688.04
11:54:01|34688.05
11:54:03|34691.67
11:54:04|34692.63
11:54:05|34695.58
11:54:06|34695.58
11:54:07|34695.58
11:54:08|34695.58
11:54:09|34696.74
11:54:10|34696.75
11:54:11|34701.43
11:54:12|34705.46
11:54:13|34705.46
11:54:14|34702.93
11:54:15|34702.93
11:54:16|34700.11
11:54:17|34700.09
11:54:18|34700.09
11:54:19|34700.09
11:54:20|34700.09
11:54:21|34700.09
11:54:22|34700.09
11:54:23|34700.09
11:54:24|34700.08
11:54:25|34700.09
11:54:26|34700.09
11:54:27|34700.08
11:54:28|34700.09
11:54:29|34700.09
11:54:30|34700.09
11:54:31|34700.09
11:54:32|34706.95
11:54:33|34706.95
11:54:34|34706.95
11:54:35|34706.96
11:54:37|34706.95
11:54:38|34706.96
11:54:39|34706.96
11:54:40|34706.96
11:54:41|34706.95
11:54:42|34706.96
11:54:43|34706.96
11:54:44|34706.95
11:54:45|34706.95
11:54:46|34706.95
11:54:48|34706.96
11:54:48|34706.09
11:54:49|34706.1
11:54:50|34706.09
11:54:51|34706.1
11:54:53|34706.1
11:54:54|34706.1
11:54:55|34706.09
11:54:56|34706.09
11:54:56|34706.09
11:54:58|34706.09
11:54:58|34706.09
11:55:00|34706.09
11:55:00|34706.1
11:55:01|34706.1
11:55:02|34706.09
11:55:03|34706.1
11:55:05|34706.1
11:55:06|34706.09
11:55:06|34706.09
11:55:08|34706.09
11:55:08|34706.09
11:55:10|34706.1
11:55:11|34706.1
11:55:12|34706.1
11:55:13|34706.09
11:55:14|34706.09
11:55:15|34706.1
11:55:15|34706.1
11:55:17|34706.1
11:55:18|34706.09
11:55:19|34706.1
11:55:20|34706.09
11:55:21|34706.09
11:55:22|34706.09
11:55:23|34706.1
11:55:24|34706.09
11:55:25|34706.1
11:55:26|34706.09
11:55:27|34706.09
11:55:28|34701.86
11:55:29|34701.85
11:55:30|34699.68
11:55:31|34699.69
11:55:32|34699.69
11:55:33|34699.68
11:55:34|34696.85
11:55:35|34696.75
11:55:36|34695.43
11:55:37|34694.21
11:55:39|34692.93
11:55:40|34692.93
11:55:41|34692.93
11:55:42|34690.01
11:55:43|34689.81
11:55:44|34686.3
11:55:45|34686.29
11:55:46|34686.29
11:55:47|34686.3
11:55:48|34686.3
11:55:48|34686.29
11:55:49|34686.3
11:55:50|34686.3
11:55:52|34686.29
11:55:53|34686.29
11:55:54|34686.3
11:55:55|34686.29
11:55:56|34686.3
11:55:57|34686.29
11:55:58|34686.3
11:55:59|34686.3
11:56:00|34686.29
11:56:01|34686.29
11:56:02|34686.29
11:56:03|34686.3
11:56:04|34686.3
11:56:05|34686.3
11:56:06|34686.3
11:56:07|34686.29
11:56:08|34686.3
11:56:09|34686.3
11:56:10|34686.3
11:56:11|34686.29
11:56:13|34686.3
11:56:14|34687.71
11:56:15|34687.92
11:56:15|34690.76
11:56:16|34690.93
11:56:17|34690.93
11:56:19|34690.93
11:56:20|34691.57
11:56:22|34694.4
11:56:23|34696.75
11:56:24|34696.76
11:56:25|34696.75
11:56:26|34696.75
11:56:27|34696.76
11:56:28|34696.76
11:56:29|34694.59
11:56:30|34694.6
11:56:31|34692.44
11:56:33|34692.43
11:56:33|34692.44
11:56:34|34692.44
11:56:35|34692.44
11:56:36|34692.44
11:56:37|34692.43
11:56:39|34692.43
11:56:40|34692.44
11:56:42|34691.83
11:56:42|34691.83
11:56:43|34691.83
11:56:44|34691.83
11:56:46|34691.83
11:56:46|34691.84
11:56:47|34691.84
11:56:49|34691.84
11:56:50|34691.83
11:56:51|34691.84
11:56:51|34691.83
11:56:52|34691.84
11:56:53|34691.83
11:56:55|34691.83
11:56:56|34691.83
11:56:56|34691.84
11:56:58|34691.8
11:56:59|34691.8
11:57:00|34692.
11:57:01|34691.99
11:57:01|34691.99
11:57:02|34692.
11:57:04|34691.99
11:57:04|34692.
11:57:06|34691.99
11:57:07|34691.99
11:57:07|34691.99
11:57:09|34691.99
11:57:10|34691.99
11:57:11|34692.
11:57:12|34692.
11:57:13|34692.
11:57:14|34691.74
11:57:15|34691.73
11:57:16|34691.73
11:57:17|34691.73
11:57:18|34691.73
11:57:20|34691.73
11:57:21|34691.73
11:57:22|34691.74
11:57:23|34691.73
11:57:24|34691.73
11:57:25|34691.74
11:57:26|34691.74
11:57:26|34691.73
11:57:28|34691.73
11:57:29|34690.92
11:57:30|34690.92
11:57:31|34690.92
11:57:32|34690.92
11:57:33|34687.94
11:57:34|34687.94
11:57:35|34687.94
11:57:36|34685.33
11:57:37|34685.32
11:57:38|34685.33
11:57:39|34685.32
11:57:40|34685.33
11:57:42|34685.32
11:57:43|34685.32
11:57:44|34685.32
11:57:45|34685.33
11:57:46|34685.32
11:57:47|34684.97
11:57:48|34684.97
11:57:49|34684.98
11:57:50|34684.98
11:57:51|34684.97
11:57:52|34684.98
11:57:53|34684.53
11:57:54|34684.54
11:57:55|34684.54
11:57:56|34683.48
11:57:57|34681.59
11:57:58|34680.86
11:57:59|34680.86
11:58:00|34680.87
11:58:01|34680.86
11:58:02|34680.86
11:58:03|34680.28
11:58:04|34680.28
11:58:05|34680.27
11:58:06|34680.28
11:58:08|34680.23
11:58:08|34680.22
11:58:09|34680.13
11:58:10|34680.13
11:58:11|34680.13
11:58:12|34680.14
11:58:13|34680.13
11:58:14|34680.14
11:58:15|34680.14
11:58:16|34680.14
11:58:17|34680.13
11:58:18|34680.14
11:58:19|34680.14
11:58:20|34680.14
11:58:21|34680.14
11:58:22|34680.13
11:58:23|34680.14
11:58:24|34680.14
11:58:25|34680.13
11:58:26|34680.13
11:58:27|34680.13
11:58:28|34680.13
11:58:30|34680.13
11:58:30|34680.14
11:58:31|34680.13
11:58:32|34680.13
11:58:33|34680.13
11:58:34|34680.14
11:58:35|34680.14
11:58:36|34683.43
11:58:37|34683.47
11:58:38|34683.65
11:58:39|34683.64
11:58:40|34683.65
11:58:41|34683.64
11:58:42|34683.64
11:58:43|34683.64
11:58:44|34683.65
11:58:46|34683.65
11:58:47|34683.64
11:58:48|34683.65
11:58:49|34683.64
11:58:50|34683.65
11:58:51|34683.64
11:58:53|34683.64
11:58:54|34683.65
11:58:55|34683.65
11:58:56|34683.65
11:58:57|34683.65
11:58:58|34690.
11:58:58|34690.
11:59:00|34689.99
11:59:01|34689.99
11:59:01|34689.99
11:59:02|34690.
11:59:04|34689.99
11:59:04|34689.99
11:59:05|34690.
11:59:07|34690.
11:59:07|34690.
11:59:09|34690.
11:59:09|34689.99
11:59:11|34689.99
11:59:12|34689.99
11:59:13|34690.
11:59:13|34689.99
11:59:15|34689.99
11:59:16|34689.99
11:59:16|34689.99
11:59:18|34690.34
11:59:19|34690.34
11:59:20|34690.34
11:59:21|34690.34
11:59:22|34690.34
11:59:23|34691.
11:59:24|34693.38
11:59:25|34693.37
11:59:26|34693.38
11:59:27|34693.98
11:59:28|34693.99
11:59:29|34694.
11:59:30|34700.8
11:59:32|34703.67
11:59:32|34703.67
11:59:33|34703.67
11:59:34|34703.68
11:59:35|34705.41
11:59:36|34705.4
11:59:38|34705.4
11:59:38|34705.41
11:59:39|34705.4
11:59:40|34706.08
11:59:42|34706.09
11:59:43|34706.08
11:59:43|34706.08
11:59:45|34717.41
11:59:46|34717.76
11:59:46|34717.75
11:59:48|34717.76
11:59:49|34717.76
11:59:50|34717.75
11:59:51|34712.37
11:59:52|34712.37
11:59:53|34712.37
11:59:54|34712.38
11:59:54|34712.37
11:59:56|34712.38
11:59:57|34712.38
11:59:58|34712.38
11:59:59|34712.37
12:00:00|34712.37
12:00:01|34712.37
12:00:02|34712.37
12:00:04|34708.66
12:00:05|34706.53
12:00:06|34706.09
12:00:06|34706.09
12:00:08|34706.09
12:00:09|34706.09
12:00:10|34706.09
12:00:11|34706.09
12:00:11|34706.1
12:00:12|34706.1
12:00:14|34706.1
12:00:14|34706.09
12:00:15|34706.09
12:00:16|34705.18
12:00:17|34705.
12:00:18|34705.
12:00:19|34704.99
12:00:20|34704.99
12:00:21|34705.
12:00:22|34704.99
12:00:23|34703.9
12:00:24|34695.43
12:00:26|34695.41
12:00:26|34695.41
12:00:27|34695.41
12:00:29|34695.42
12:00:29|34696.18
12:00:30|34697.28
12:00:31|34697.28
12:00:33|34697.28
12:00:34|34697.28
12:00:35|34697.28
12:00:35|34697.28
12:00:36|34697.28
12:00:38|34698.71
12:00:39|34700.09
12:00:39|34700.1
12:00:41|34700.09
12:00:42|34700.09
12:00:43|34700.1
12:00:44|34700.09
12:00:46|34700.09
12:00:46|34700.09
12:00:48|34700.09
12:00:49|34700.1
12:00:49|34700.09
12:00:51|34700.1
12:00:52|34700.1
12:00:53|34700.1
12:00:54|34700.09
12:00:54|34700.1
12:00:56|34700.09
12:00:56|34700.1
12:00:58|34700.1
12:00:59|34700.09
12:00:59|34700.04
12:01:00|34700.04
12:01:01|34700.05
12:01:02|34699.05
12:01:03|34698.71
12:01:05|34698.72
12:01:05|34698.72
12:01:07|34698.71
12:01:07|34698.72
12:01:08|34698.72
12:01:10|34695.85
12:01:11|34695.85
12:01:12|34695.85
12:01:12|34695.85
12:01:14|34695.86
12:01:15|34695.86
12:01:16|34694.97
12:01:16|34694.97
12:01:18|34694.96
12:01:18|34694.96
12:01:20|34694.38
12:01:21|34694.39
12:01:22|34694.39
12:01:23|34694.39
12:01:24|34694.39
12:01:25|34694.39
12:01:26|34694.38
12:01:27|34694.38
12:01:28|34694.38
12:01:29|34694.38
12:01:30|34694.39
12:01:31|34694.39
12:01:32|34692.44
12:01:33|34692.44
12:01:34|34692.44
12:01:35|34692.12
12:01:36|34692.13
12:01:37|34692.12
12:01:38|34690.89
12:01:39|34690.89
12:01:40|34690.88
12:01:41|34690.88
12:01:42|34690.88
12:01:43|34684.24
12:01:44|34684.19
12:01:45|34684.19
12:01:47|34684.19
12:01:48|34684.18
12:01:48|34684.18
12:01:50|34679.99
12:01:51|34679.99
12:01:51|34679.99
12:01:53|34679.99
12:01:53|34680.
12:01:55|34684.18
12:01:56|34684.2
12:01:57|34684.2
12:01:58|34684.2
12:02:00|34680.
12:02:00|34680.
12:02:02|34680.
12:02:03|34681.16
12:02:03|34681.16
12:02:04|34681.16
12:02:05|34681.16
12:02:06|34681.15
12:02:07|34681.16
12:02:09|34681.16
12:02:10|34681.15
12:02:12|34681.16
12:02:13|34681.15
12:02:14|34681.15
12:02:15|34681.15
12:02:15|34681.16
12:02:16|34681.16
12:02:18|34681.16
12:02:18|34681.16
12:02:19|34681.16
12:02:20|34679.78
12:02:21|34678.53
12:02:22|34678.54
12:02:23|34678.54
12:02:25|34678.53
12:02:26|34678.54
12:02:27|34678.54
12:02:28|34678.54
12:02:29|34678.54
12:02:30|34678.54
12:02:30|34678.53
12:02:32|34678.53
12:02:33|34678.53
12:02:33|34678.54
12:02:35|34678.54
12:02:36|34678.54
12:02:37|34678.54
12:02:37|34678.54
12:02:38|34678.53
12:02:40|34678.53
12:02:41|34678.54
12:02:42|34678.54
12:02:43|34684.2
12:02:44|34684.2
12:02:46|34684.2
12:02:47|34684.2
12:02:48|34684.19
12:02:49|34684.19
12:02:50|34687.17
12:02:51|34687.17
12:02:52|34688.36
12:02:53|34688.36
12:02:54|34688.36
12:02:55|34688.36
12:02:56|34688.36
12:02:57|34688.35
12:02:58|34688.35
12:02:59|34688.36
12:03:00|34688.35
12:03:02|34688.36
12:03:03|34693.19
12:03:03|34694.92
12:03:05|34694.92
12:03:05|34694.92
12:03:06|34694.93
12:03:08|34694.93
12:03:08|34694.92
12:03:09|34693.33
12:03:10|34691.46
12:03:11|34689.62
12:03:12|34686.73
12:03:14|34686.66
12:03:15|34686.67
12:03:15|34689.63
12:03:16|34689.62
12:03:17|34692.19
12:03:20|34692.19
12:03:21|34692.2
12:03:22|34692.2
12:03:22|34692.2
12:03:24|34692.2
12:03:25|34692.2
12:03:25|34692.2
12:03:27|34692.2
12:03:27|34698.39
12:03:29|34698.38
12:03:30|34698.38
12:03:31|34698.38
12:03:32|34695.47
12:03:33|34695.47
12:03:35|34695.47
12:03:35|34695.47
12:03:36|34695.47
12:03:37|34695.48
12:03:38|34695.47
12:03:39|34695.48
12:03:40|34695.47
12:03:41|34695.47
12:03:42|34695.48
12:03:43|34695.48
12:03:45|34695.48
12:03:45|34695.47
12:03:46|34695.48
12:03:48|34695.48
12:03:49|34695.47
12:03:49|34695.47
12:03:51|34695.47
12:03:52|34695.48
12:03:53|34695.48
12:03:53|34695.48
12:03:55|34695.47
12:03:58|34695.48
12:03:58|34695.48
12:03:59|34695.49
12:04:00|34695.97
12:04:01|34696.61
12:04:02|34696.6
12:04:03|34696.61
12:04:04|34696.6
12:04:05|34696.61
12:04:06|34696.61
12:04:08|34696.6
12:04:08|34696.61
12:04:09|34696.61
12:04:10|34696.6
12:04:11|34696.61
12:04:13|34696.61
12:04:14|34696.61
12:04:15|34696.61
12:04:16|34696.6
12:04:17|34696.6
12:04:18|34696.65
12:04:19|34697.68
12:04:20|34697.69
12:04:21|34697.69
12:04:22|34697.72
12:04:22|34698.16
12:04:24|34698.17
12:04:24|34698.17
12:04:26|34698.17
12:04:27|34698.16
12:04:27|34698.71
12:04:29|34699.05
12:04:29|34699.05
12:04:31|34699.04
12:04:31|34699.31
12:04:33|34699.32
12:04:33|34699.32
12:04:35|34699.31
12:04:36|34699.32
12:04:36|34699.32
12:04:38|34699.32
12:04:39|34699.31
12:04:39|34699.32
12:04:40|34699.32
12:04:42|34699.33
12:04:43|34699.32
12:04:44|34699.32
12:04:45|34699.32
12:04:46|34699.33
12:04:47|34699.33
12:04:48|34699.33
12:04:49|34699.33
12:04:50|34699.33
12:04:52|34699.33
12:04:53|34699.33
12:04:53|34699.33
12:04:54|34699.32
12:04:55|34699.33
12:04:56|34699.32
12:04:57|34699.32
12:04:58|34699.33
12:04:59|34699.33
12:05:00|34699.33
12:05:01|34699.33
12:05:02|34699.32
12:05:03|34699.32
12:05:04|34699.33
12:05:05|34699.33
12:05:07|34699.33
12:05:07|34699.33
12:05:09|34699.32
12:05:09|34699.32
12:05:10|34699.32
12:05:11|34699.33
12:05:12|34699.32
12:05:13|34699.32
12:05:14|34699.32
12:05:15|34699.32
12:05:16|34699.32
12:05:17|34699.33
12:05:18|34699.33
12:05:20|34699.33
12:05:20|34699.33
12:05:21|34699.32
12:05:22|34699.32
12:05:24|34699.32
12:05:25|34699.32
12:05:26|34699.33
12:05:26|34699.32
12:05:28|34699.33
12:05:29|34699.32
12:05:30|34699.32
12:05:31|34699.33
12:05:32|34699.33
12:05:33|34699.33
12:05:34|34699.32
12:05:35|34699.32
12:05:36|34699.32
12:05:37|34699.32
12:05:38|34699.32
12:05:39|34699.32
12:05:40|34699.32
12:05:41|34699.32
12:05:42|34692.89
12:05:43|34691.88
12:05:44|34691.89
12:05:45|34691.89
12:05:46|34691.89
12:05:47|34691.89
12:05:48|34691.89
12:05:49|34691.88
12:05:50|34691.88
12:05:51|34691.88
12:05:52|34691.88
12:05:53|34691.89
12:05:54|34691.89
12:05:55|34691.04
12:05:56|34690.26
12:05:57|34689.68
12:05:58|34687.7
12:05:59|34687.69
12:06:03|34687.7
12:06:03|34687.7
12:06:05|34687.69
12:06:06|34687.69
12:06:06|34685.62
12:06:07|34685.62
12:06:08|34685.63
12:06:10|34685.63
12:06:10|34688.11
12:06:11|34690.25
12:06:12|34690.25
12:06:13|34690.71
12:06:15|34690.72
12:06:15|34690.72
12:06:16|34690.72
12:06:17|34690.72
12:06:18|34690.72
12:06:20|34690.72
12:06:20|34690.72
12:06:21|34691.89
12:06:23|34695.24
12:06:23|34695.25
12:06:24|34695.24
12:06:27|34695.25
12:06:27|34695.96
12:06:28|34695.96
12:06:29|34696.41
12:06:30|34696.4
12:06:31|34696.4
12:06:32|34696.4
12:06:33|34696.4
12:06:34|34696.4
12:06:35|34696.41
12:06:36|34696.41
12:06:37|34696.4
12:06:38|34696.4
12:06:39|34696.41
12:06:40|34696.4
12:06:41|34696.41
12:06:43|34696.41
12:06:43|34695.41
12:06:44|34695.25
12:06:45|34695.26
12:06:46|34695.25
12:06:48|34695.25
12:06:49|34695.25
12:06:50|34695.25
12:06:52|34695.25
12:06:53|34695.25
12:06:54|34695.25
12:06:55|34695.26
12:06:56|34695.26
12:06:57|34695.26
12:06:58|34695.25
12:06:59|34695.25
12:07:00|34695.25
12:07:01|34695.25
12:07:02|34695.25
12:07:03|34695.25
12:07:04|34695.25
12:07:05|34695.25
12:07:06|34695.25
12:07:07|34695.26
12:07:08|34695.25
12:07:09|34695.25
12:07:10|34695.25
12:07:11|34695.26
12:07:12|34695.25
12:07:13|34695.25
12:07:14|34692.43
12:07:16|34690.25
12:07:16|34690.25
12:07:17|34690.25
12:07:18|34690.25
12:07:19|34690.25
12:07:20|34690.26
12:07:21|34690.26
12:07:22|34690.25
12:07:23|34690.25
12:07:24|34690.25
12:07:25|34690.26
12:07:26|34690.25
12:07:27|34690.26
12:07:28|34690.25
12:07:29|34690.25
12:07:30|34690.25
12:07:31|34690.25
12:07:32|34690.26
12:07:34|34690.25
12:07:34|34690.26
12:07:35|34690.26
12:07:36|34690.26
12:07:37|34690.25
12:07:38|34690.25
12:07:39|34690.25
12:07:40|34690.25
12:07:42|34690.25
12:07:42|34690.25
12:07:43|34690.25
12:07:45|34690.26
12:07:45|34690.25
12:07:46|34690.25
12:07:48|34690.25
12:07:49|34690.25
12:07:50|34690.26
12:07:51|34690.25
12:07:52|34690.26
12:07:52|34690.25
12:07:53|34690.26
12:07:55|34690.25
12:07:56|34690.25
12:07:57|34690.26
12:07:58|34690.26
12:07:59|34690.26
12:08:00|34690.25
12:08:01|34690.25
12:08:02|34690.25
12:08:03|34690.26
12:08:05|34690.25
12:08:05|34690.25
12:08:06|34690.25
12:08:07|34690.25
12:08:08|34690.25
12:08:09|34690.25
12:08:10|34690.25
12:08:11|34690.25
12:08:12|34690.26
12:08:13|34690.25
12:08:14|34690.25
12:08:15|34690.25
12:08:16|34690.25
12:08:17|34690.25
12:08:18|34690.25
12:08:19|34690.25
12:08:20|34690.25
12:08:21|34690.26
12:08:22|34690.26
12:08:23|34690.25
12:08:24|34690.26
12:08:25|34690.25
12:08:26|34690.25
12:08:27|34693.53
12:08:28|34693.54
12:08:29|34693.63
12:08:30|34693.63
12:08:31|34693.63
12:08:32|34693.63
12:08:33|34693.63
12:08:34|34693.63
12:08:35|34693.62
12:08:36|34693.63
12:08:37|34693.63
12:08:39|34693.63
12:08:39|34693.63
12:08:41|34693.63
12:08:41|34693.63
12:08:42|34693.63
12:08:43|34693.63
12:08:45|34693.63
12:08:45|34693.62
12:08:47|34693.63
12:08:47|34693.62
12:08:48|34693.62
12:08:49|34693.63
12:08:51|34693.62
12:08:52|34693.62
12:08:54|34693.63
12:08:54|34693.62
12:08:56|34693.62
12:08:56|34693.63
12:08:57|34693.62
12:08:59|34693.62
12:09:00|34693.63
12:09:01|34690.31
12:09:01|34690.26
12:09:03|34690.26
12:09:04|34690.26
12:09:05|34690.27
12:09:05|34690.22
12:09:06|34690.2
12:09:07|34690.19
12:09:09|34690.2
12:09:10|34690.2
12:09:10|34689.82
12:09:11|34689.43
12:09:13|34687.69
12:09:13|34687.69
12:09:14|34687.69
12:09:15|34687.69
12:09:17|34687.7
12:09:17|34687.7
12:09:18|34687.69
12:09:20|34687.69
12:09:20|34687.69
12:09:21|34687.7
12:09:22|34687.69
12:09:23|34687.69
12:09:24|34687.69
12:09:25|34687.69
12:09:26|34687.7
12:09:27|34687.69
12:09:29|34687.69
12:09:29|34687.69
12:09:30|34687.69
12:09:32|34687.69
12:09:33|34687.7
12:09:34|34687.69
12:09:34|34687.69
12:09:36|34687.69
12:09:37|34687.69
12:09:38|34687.7
12:09:39|34687.69
12:09:40|34687.7
12:09:41|34689.42
12:09:42|34689.42
12:09:43|34689.42
12:09:44|34689.43
12:09:45|34689.43
12:09:46|34689.43
12:09:47|34689.43
12:09:48|34689.42
12:09:49|34689.42
12:09:50|34689.43
12:09:51|34689.42
12:09:53|34689.43
12:09:54|34689.43
12:09:55|34689.43
12:09:56|34689.43
12:09:57|34689.42
12:09:57|34689.42
12:09:59|34689.43
12:10:00|34689.43
12:10:01|34689.42
12:10:02|34691.98
12:10:03|34691.97
12:10:04|34691.97
12:10:05|34691.98
12:10:06|34691.97
12:10:07|34691.97
12:10:08|34691.97
12:10:09|34691.97
12:10:10|34691.98
12:10:11|34691.97
12:10:12|34691.98
12:10:13|34691.97
12:10:14|34691.97
12:10:15|34691.98
12:10:16|34691.98
12:10:17|34691.98
12:10:18|34691.97
12:10:19|34692.88
12:10:20|34692.88
12:10:21|34692.88
12:10:22|34692.89
12:10:23|34692.88
12:10:24|34693.62
12:10:25|34693.62
12:10:26|34693.62
12:10:27|34693.61
12:10:28|34693.61
12:10:29|34693.61
12:10:30|34693.61
12:10:31|34693.62
12:10:32|34693.61
12:10:33|34693.62
12:10:34|34693.61
12:10:35|34693.62
12:10:36|34693.61
12:10:37|34693.61
12:10:38|34693.61
12:10:39|34693.62
12:10:40|34693.62
12:10:41|34693.62
12:10:42|34693.61
12:10:43|34693.61
12:10:44|34693.61
12:10:45|34693.61
12:10:46|34693.61
12:10:47|34695.26
12:10:49|34695.26
12:10:49|34695.26
12:10:50|34696.18
12:10:51|34697.11
12:10:53|34697.11
12:10:54|34697.12
12:10:55|34697.28
12:10:56|34697.29
12:10:57|34697.29
12:10:58|34698.02
12:11:00|34698.01
12:11:01|34698.02
12:11:02|34699.6
12:11:03|34699.6
12:11:05|34699.6
12:11:05|34699.6
12:11:06|34699.6
12:11:07|34699.61
12:11:08|34699.61
12:11:09|34699.6
12:11:10|34699.6
12:11:11|34699.6
12:11:12|34699.6
12:11:13|34699.6
12:11:14|34699.61
12:11:15|34699.61
12:11:16|34699.6
12:11:17|34699.6
12:11:18|34699.6
12:11:19|34699.6
12:11:20|34699.6
12:11:22|34699.6
12:11:24|34699.6
12:11:25|34699.6
12:11:26|34699.61
12:11:27|34697.69
12:11:28|34695.29
12:11:29|34695.3
12:11:30|34695.29
12:11:31|34695.29
12:11:32|34695.29
12:11:33|34695.29
12:11:34|34695.29
12:11:35|34695.29
12:11:36|34695.29
12:11:37|34695.3
12:11:38|34695.29
12:11:39|34695.3
12:11:40|34695.3
12:11:41|34695.29
12:11:42|34695.29
12:11:43|34695.29
12:11:44|34695.29
12:11:45|34695.3
12:11:46|34695.29
12:11:47|34695.3
12:11:48|34695.29
12:11:49|34695.3
12:11:50|34695.29
12:11:51|34695.3
12:11:52|34695.3
12:11:54|34695.3
12:11:54|34695.3
12:11:56|34695.3
12:11:57|34695.3
12:11:58|34695.3
12:11:58|34695.3
12:11:59|34695.3
12:12:00|34695.31
12:12:02|34695.31
12:12:03|34695.31
12:12:04|34695.31
12:12:05|34695.31
12:12:06|34696.41
12:12:07|34696.69
12:12:08|34696.7
12:12:09|34696.7
12:12:10|34696.7
12:12:11|34696.7
12:12:12|34696.69
12:12:13|34696.7
12:12:14|34696.7
12:12:15|34696.7
12:12:16|34696.69
12:12:17|34696.7
12:12:18|34696.7
12:12:19|34696.7
12:12:20|34696.7
12:12:21|34696.7
12:12:22|34696.7
12:12:23|34696.69
12:12:24|34696.7
12:12:25|34696.7
12:12:26|34696.7
12:12:27|34705.
12:12:28|34704.99
12:12:29|34705.
12:12:30|34705.
12:12:31|34704.99
12:12:32|34705.
12:12:33|34705.
12:12:34|34705.
12:12:35|34705.
12:12:36|34705.
12:12:37|34705.
12:12:38|34705.
12:12:39|34705.
12:12:40|34705.
12:12:41|34705.
12:12:42|34705.
12:12:43|34704.99
12:12:44|34704.99
12:12:45|34704.99
12:12:46|34704.99
12:12:47|34704.99
12:12:48|34705.
12:12:49|34704.99
12:12:50|34704.99
12:12:51|34705.
12:12:52|34705.
12:12:53|34705.
12:12:54|34705.
12:12:56|34704.99
12:12:57|34704.99
12:12:58|34705.
12:12:59|34705.
12:13:00|34705.
12:13:01|34704.99
12:13:02|34704.99
12:13:03|34705.
12:13:04|34704.99
12:13:05|34704.99
12:13:06|34705.
12:13:07|34705.
12:13:08|34704.99
12:13:09|34704.99
12:13:10|34705.
12:13:11|34705.
12:13:12|34705.
12:13:13|34705.
12:13:14|34705.
12:13:15|34705.
12:13:16|34705.
12:13:17|34705.
12:13:18|34704.99
12:13:19|34705.
12:13:20|34704.99
12:13:21|34704.22
12:13:22|34704.22
12:13:23|34704.22
12:13:24|34696.7
12:13:25|34696.7
12:13:26|34696.69
12:13:27|34695.88
12:13:28|34695.87
12:13:29|34695.88
12:13:30|34695.87
12:13:31|34695.87
12:13:32|34695.88
12:13:33|34695.88
12:13:34|34695.88
12:13:35|34695.88
12:13:36|34695.87
12:13:37|34695.87
12:13:38|34695.88
12:13:39|34695.88
12:13:40|34695.87
12:13:41|34695.87
12:13:42|34695.87
12:13:43|34695.87
12:13:44|34695.88
12:13:45|34695.87
12:13:46|34695.87
12:13:47|34695.88
12:13:48|34695.87
12:13:50|34695.88
12:13:50|34695.88
12:13:51|34695.87
12:13:52|34695.87
12:13:53|34695.88
12:13:54|34695.88
12:13:56|34695.88
12:13:56|34695.88
12:13:58|34695.88
12:13:59|34695.88
12:13:59|34695.88
12:14:01|34695.87
12:14:02|34695.88
12:14:03|34695.87
12:14:04|34695.88
12:14:05|34695.88
12:14:06|34695.87
12:14:07|34695.88
12:14:08|34695.87
12:14:09|34695.88
12:14:10|34695.08
12:14:11|34695.09
12:14:12|34695.09
12:14:13|34695.08
12:14:14|34695.08
12:14:15|34695.09
12:14:16|34695.09
12:14:17|34695.08
12:14:18|34695.08
12:14:19|34695.08
12:14:20|34695.09
12:14:21|34694.69
12:14:22|34694.69
12:14:23|34694.69
12:14:24|34694.68
12:14:25|34694.
12:14:26|34693.99
12:14:28|34694.
12:14:28|34694.
12:14:30|34694.
12:14:30|34694.
12:14:32|34693.99
12:14:33|34693.99
12:14:34|34693.99
12:14:34|34693.99
12:14:36|34694.
12:14:37|34693.99
12:14:38|34694.
12:14:39|34694.
12:14:40|34693.99
12:14:40|34694.
12:14:42|34694.
12:14:43|34694.
12:14:44|34694.
12:14:45|34694.
12:14:46|34694.
12:14:47|34694.
12:14:48|34694.
12:14:49|34693.99
12:14:50|34693.99
12:14:51|34694.65
12:14:52|34694.65
12:14:53|34694.65
12:14:54|34695.72
12:14:55|34695.87
12:14:56|34695.87
12:14:58|34695.86
12:15:00|34695.86
12:15:00|34695.86
12:15:01|34695.87
12:15:02|34695.87
12:15:03|34695.87
12:15:04|34695.86
12:15:05|34695.87
12:15:06|34695.87
12:15:07|34695.87
12:15:08|34695.86
12:15:10|34695.87
12:15:11|34695.86
12:15:11|34692.43
12:15:13|34692.43
12:15:14|34692.42
12:15:14|34692.42
12:15:16|34692.43
12:15:17|34692.43
12:15:17|34692.43
12:15:19|34692.42
12:15:19|34692.42
12:15:20|34692.42
12:15:22|34692.43
12:15:23|34692.42
12:15:24|34692.43
12:15:24|34691.68
12:15:26|34691.68
12:15:27|34691.68
12:15:28|34691.68
12:15:29|34691.69
12:15:30|34691.68
12:15:31|34691.69
12:15:32|34691.69
12:15:33|34691.69
12:15:34|34691.68
12:15:35|34691.68
12:15:36|34691.68
12:15:37|34691.69
12:15:38|34691.68
12:15:39|34691.68
12:15:40|34691.69
12:15:41|34691.68
12:15:42|34691.68
12:15:43|34691.69
12:15:44|34688.93
12:15:45|34688.93
12:15:46|34688.94
12:15:47|34688.93
12:15:48|34688.94
12:15:49|34688.94
12:15:50|34688.93
12:15:51|34688.93
12:15:52|34688.93
12:15:53|34688.93
12:15:54|34688.94
12:15:55|34688.94
12:15:56|34688.93
12:15:57|34688.93
12:15:59|34688.94
12:16:00|34688.93
12:16:01|34688.93
12:16:02|34688.94
12:16:03|34688.94
12:16:04|34688.94
12:16:05|34688.95
12:16:06|34688.95
12:16:07|34688.95
12:16:08|34688.94
12:16:09|34688.94
12:16:10|34688.95
12:16:11|34688.94
12:16:12|34688.94
12:16:13|34688.95
12:16:14|34688.95
12:16:15|34688.95
12:16:16|34688.94
12:16:17|34688.94
12:16:18|34688.94
12:16:19|34688.94
12:16:20|34688.95
12:16:21|34690.25
12:16:22|34690.68
12:16:23|34690.68
12:16:24|34690.69
12:16:25|34690.69
12:16:26|34693.77
12:16:27|34693.82
12:16:28|34695.08
12:16:29|34695.09
12:16:30|34695.08
12:16:31|34695.08
12:16:32|34695.08
12:16:33|34695.09
12:16:34|34695.08
12:16:35|34695.09
12:16:36|34695.09
12:16:37|34695.09
12:16:38|34695.09
12:16:39|34695.08
12:16:40|34695.09
12:16:41|34695.09
12:16:42|34695.09
12:16:43|34695.08
12:16:44|34695.09
12:16:45|34699.99
12:16:46|34699.99
12:16:47|34699.99
12:16:48|34699.98
12:16:49|34699.99
12:16:50|34702.13
12:16:51|34702.9
12:16:52|34699.99
12:16:53|34699.98
12:16:54|34699.99
12:16:55|34697.72
12:16:56|34697.73
12:16:57|34697.73
12:16:59|34697.73
12:17:00|34697.72
12:17:02|34697.72
12:17:02|34697.73
12:17:04|34697.73
12:17:04|34697.73
12:17:06|34697.73
12:17:07|34697.73
12:17:08|34697.72
12:17:09|34697.72
12:17:10|34697.73
12:17:11|34697.72
12:17:12|34697.73
12:17:13|34697.73
12:17:14|34697.72
12:17:15|34697.73
12:17:16|34697.73
12:17:17|34697.73
12:17:18|34697.73
12:17:19|34697.73
12:17:20|34699.15
12:17:20|34699.18
12:17:22|34699.18
12:17:23|34699.17
12:17:24|34699.17
12:17:25|34699.18
12:17:26|34699.18
12:17:27|34699.99
12:17:28|34699.99
12:17:29|34699.99
12:17:30|34699.98
12:17:31|34699.99
12:17:33|34699.99
12:17:33|34699.99
12:17:34|34699.99
12:17:35|34699.98
12:17:36|34699.98
12:17:38|34699.99
12:17:39|34699.99
12:17:40|34699.99
12:17:41|34699.98
12:17:42|34699.99
12:17:43|34699.99
12:17:44|34699.98
12:17:45|34699.98
12:17:46|34699.98
12:17:47|34699.98
12:17:48|34699.98
12:17:49|34699.98
12:17:50|34699.98
12:17:51|34699.98
12:17:52|34699.99
12:17:53|34699.99
12:17:54|34699.99
12:17:55|34699.98
12:17:56|34699.99
12:17:57|34699.99
12:17:58|34699.99
12:17:59|34699.98
12:18:01|34699.99
12:18:01|34699.98
12:18:02|34699.99
12:18:03|34699.99
12:18:04|34699.99
12:18:05|34699.98
12:18:07|34699.98
12:18:08|34699.99
12:18:09|34699.98
12:18:10|34699.98
12:18:11|34699.98
12:18:12|34699.99
12:18:13|34699.99
12:18:14|34699.98
12:18:15|34699.98
12:18:16|34699.98
12:18:17|34699.99
12:18:18|34699.99
12:18:19|34699.98
12:18:20|34699.99
12:18:21|34699.98
12:18:22|34699.98
12:18:23|34699.98
12:18:24|34699.98
12:18:25|34699.98
12:18:26|34699.98
12:18:28|34699.98
12:18:29|34699.98
12:18:30|34699.99
12:18:31|34699.99
12:18:32|34699.99
12:18:32|34699.99
12:18:34|34699.98
12:18:35|34699.99
12:18:36|34699.99
12:18:37|34699.99
12:18:37|34699.99
12:18:38|34699.99
12:18:39|34699.98
12:18:40|34699.99
12:18:42|34699.99
12:18:43|34699.99
12:18:44|34699.98
12:18:45|34699.98
12:18:46|34699.98
12:18:47|34699.98
12:18:47|34699.99
12:18:48|34699.98
12:18:50|34699.99
12:18:51|34699.99
12:18:52|34699.99
12:18:53|34699.99
12:18:54|34699.99
12:18:56|34699.99
12:18:57|34699.98
12:18:58|34699.99
12:18:59|34699.98
12:19:00|34699.98
12:19:02|34699.99
12:19:02|34699.99
12:19:03|34699.99
12:19:04|34699.99
12:19:05|34699.98
12:19:06|34699.99
12:19:07|34699.98
12:19:08|34699.99
12:19:09|34699.99
12:19:10|34699.98
12:19:11|34699.98
12:19:12|34699.98
12:19:13|34699.98
12:19:14|34699.98
12:19:15|34699.98
12:19:16|34699.98
12:19:17|34699.98
12:19:18|34700.09
12:19:19|34701.14
12:19:20|34701.13
12:19:21|34702.55
12:19:22|34702.55
12:19:23|34702.54
12:19:24|34703.1
12:19:25|34705.06
12:19:26|34706.08
12:19:28|34706.08
12:19:28|34706.09
12:19:30|34706.09
12:19:30|34706.08
12:19:31|34706.08
12:19:32|34706.08
12:19:34|34706.09
12:19:34|34706.09
12:19:36|34706.08
12:19:37|34706.09
12:19:38|34706.09
12:19:39|34706.08
12:19:40|34706.09
12:19:41|34706.52
12:19:42|34706.53
12:19:42|34706.53
12:19:43|34706.53
12:19:44|34706.52
12:19:46|34706.52
12:19:47|34706.52
12:19:48|34709.16
12:19:49|34709.17
12:19:50|34709.16
12:19:51|34709.17
12:19:52|34709.17
12:19:53|34709.16
12:19:55|34709.16
12:19:56|34709.16
12:19:56|34709.17
12:19:57|34709.16
12:19:58|34709.16
12:19:59|34709.17
12:20:00|34709.17
12:20:02|34710.48
12:20:03|34711.18
12:20:04|34711.36
12:20:05|34711.93
12:20:06|34715.03
12:20:07|34715.04
12:20:08|34715.04
12:20:10|34715.03
12:20:11|34715.04
12:20:11|34715.04
12:20:12|34715.04
12:20:13|34715.03
12:20:15|34715.04
12:20:15|34715.04
12:20:16|34715.03
12:20:17|34715.33
12:20:18|34715.44
12:20:20|34715.44
12:20:20|34716.2
12:20:21|34716.28
12:20:22|34716.43
12:20:24|34717.
12:20:25|34721.05
12:20:26|34721.05
12:20:27|34721.05
12:20:28|34721.04
12:20:29|34721.05
12:20:30|34721.04
12:20:31|34722.32
12:20:32|34722.36
12:20:33|34722.36
12:20:34|34722.37
12:20:35|34722.36
12:20:36|34722.36
12:20:37|34722.37
12:20:38|34722.36
12:20:39|34722.36
12:20:40|34721.99
12:20:41|34722.
12:20:42|34722.
12:20:43|34722.
12:20:44|34721.99
12:20:45|34721.99
12:20:46|34721.99
12:20:47|34721.99
12:20:48|34721.99
12:20:49|34719.08
12:20:50|34719.08
12:20:51|34718.86
12:20:52|34718.85
12:20:53|34718.86
12:20:54|34718.85
12:20:55|34718.85
12:20:56|34720.08
12:20:57|34720.08
12:20:58|34720.07
12:20:59|34720.08
12:21:00|34720.08
12:21:01|34720.08
12:21:03|34720.08
12:21:04|34720.08
12:21:05|34720.07
12:21:06|34720.07
12:21:07|34720.08
12:21:08|34720.08
12:21:10|34720.07
12:21:11|34720.08
12:21:11|34720.08
12:21:12|34720.07
12:21:13|34720.07
12:21:14|34720.07
12:21:15|34720.07
12:21:16|34720.07
12:21:17|34720.07
12:21:19|34720.07
12:21:20|34720.07
12:21:21|34720.07
12:21:22|34720.07
12:21:23|34720.07
12:21:24|34720.08
12:21:25|34720.08
12:21:26|34720.08
12:21:27|34720.08
12:21:28|34720.07
12:21:30|34720.08
12:21:30|34720.08
12:21:31|34720.07
12:21:32|34720.08
12:21:33|34720.07
12:21:34|34720.07
12:21:36|34720.07
12:21:37|34720.08
12:21:37|34720.07
12:21:38|34720.07
12:21:39|34720.08
12:21:40|34720.08
12:21:41|34720.08
12:21:42|34720.07
12:21:43|34720.07
12:21:44|34720.07
12:21:45|34720.08
12:21:47|34720.07
12:21:47|34720.08
12:21:49|34720.07
12:21:50|34720.08
12:21:51|34720.07
12:21:52|34720.08
12:21:53|34720.07
12:21:54|34720.08
12:21:54|34720.07
12:21:56|34720.07
12:21:57|34720.07
12:21:58|34720.07
12:21:59|34720.07
12:22:00|34720.07
12:22:00|34720.07
12:22:02|34720.08
12:22:02|34720.07
12:22:03|34720.08
12:22:05|34720.08
12:22:06|34720.08
12:22:07|34720.07
12:22:08|34720.07
12:22:09|34720.07
12:22:10|34720.07
12:22:11|34720.08
12:22:12|34720.07
12:22:13|34720.07
12:22:14|34722.07
12:22:15|34722.22
12:22:16|34722.22
12:22:17|34722.21
12:22:19|34722.22
12:22:19|34722.22
12:22:20|34722.22
12:22:21|34722.22
12:22:22|34725.75
12:22:23|34725.75
12:22:25|34725.75
12:22:25|34725.75
12:22:26|34725.75
12:22:27|34725.76
12:22:28|34725.75
12:22:29|34725.75
12:22:30|34725.75
12:22:32|34725.75
12:22:33|34725.76
12:22:33|34725.75
12:22:34|34725.75
12:22:35|34725.76
12:22:36|34725.76
12:22:38|34725.76
12:22:39|34725.75
12:22:39|34725.76
12:22:40|34725.75
12:22:42|34725.75
12:22:43|34725.75
12:22:44|34725.76
12:22:45|34725.75
12:22:46|34725.75
12:22:47|34725.75
12:22:48|34724.68
12:22:49|34724.68
12:22:50|34723.93
12:22:51|34723.93
12:22:52|34721.93
12:22:53|34721.94
12:22:54|34720.09
12:22:55|34720.08
12:22:56|34720.09
12:22:57|34720.08
12:22:58|34716.64
12:22:59|34716.64
12:23:00|34716.64
12:23:01|34716.64
12:23:02|34716.64
12:23:03|34716.64
12:23:04|34716.65
12:23:05|34716.64
12:23:06|34716.65
12:23:07|34716.64
12:23:08|34716.65
12:23:09|34716.64
12:23:15|34716.64
12:23:16|34715.72
12:23:17|34715.71
12:23:18|34715.71
12:23:19|34715.71
12:23:20|34715.72
12:23:21|34715.71
12:23:22|34715.71
12:23:22|34715.72
12:23:24|34715.71
12:23:24|34715.72
12:23:26|34715.72
12:23:27|34715.71
12:23:28|34715.71
12:23:29|34715.72
12:23:30|34713.6
12:23:31|34713.59
12:23:32|34713.6
12:23:33|34713.59
12:23:34|34713.59
12:23:35|34713.6
12:23:36|34713.59
12:23:38|34713.6
12:23:38|34713.6
12:23:39|34713.59
12:23:41|34713.59
12:23:42|34713.59
12:23:43|34713.59
12:23:44|34713.59
12:23:44|34713.59
12:23:45|34713.6
12:23:47|34713.59
12:23:47|34713.6
12:23:49|34713.59
12:23:49|34713.59
12:23:51|34713.59
12:23:51|34713.59
12:23:53|34713.59
12:23:54|34713.6
12:23:54|34713.6
12:23:55|34713.59
12:23:56|34713.59
12:23:58|34713.6
12:23:58|34713.59
12:23:59|34713.6
12:24:01|34713.6
12:24:02|34713.6
12:24:04|34713.59
12:24:04|34713.6
12:24:06|34713.6
12:24:08|34713.6
12:24:08|34713.59
12:24:10|34713.59
12:24:11|34713.59
12:24:12|34713.59
12:24:12|34713.6
12:24:14|34713.6
12:24:15|34713.6
12:24:16|34713.6
12:24:17|34713.6
12:24:18|34713.59
12:24:19|34713.6
12:24:20|34713.6
12:24:21|34713.59
12:24:22|34713.59
12:24:23|34713.6
12:24:24|34713.59
12:24:25|34713.59
12:24:26|34713.59
12:24:27|34713.59
12:24:28|34713.35
12:24:30|34711.57
12:24:30|34711.57
12:24:32|34711.58
12:24:32|34711.58
12:24:34|34711.57
12:24:35|34711.58
12:24:36|34711.57
12:24:37|34711.58
12:24:38|34711.57
12:24:39|34711.55
12:24:40|34711.54
12:24:41|34711.54
12:24:41|34711.39
12:24:43|34711.39
12:24:44|34711.39
12:24:45|34711.39
12:24:46|34711.38
12:24:47|34711.38
12:24:48|34711.39
12:24:49|34711.39
12:24:50|34711.38
12:24:50|34711.39
12:24:52|34711.38
12:24:53|34711.38
12:24:54|34711.39
12:24:55|34711.38
12:24:56|34711.38
12:24:57|34711.38
12:24:58|34711.38
12:24:59|34711.38
12:25:00|34711.38
12:25:01|34711.39
12:25:02|34711.39
12:25:03|34711.54
12:25:04|34711.53
12:25:05|34711.54
12:25:07|34711.53
12:25:08|34711.53
12:25:09|34711.53
12:25:10|34711.54
12:25:11|34711.53
12:25:12|34713.28
12:25:13|34713.27
12:25:14|34713.27
12:25:15|34713.27
12:25:16|34713.28
12:25:17|34713.27
12:25:18|34713.28
12:25:19|34713.27
12:25:20|34713.27
12:25:21|34713.28
12:25:22|34713.27
12:25:23|34713.28
12:25:24|34713.28
12:25:25|34713.28
12:25:26|34713.27
12:25:27|34713.28
12:25:28|34713.27
12:25:29|34713.27
12:25:30|34713.28
12:25:31|34713.27
12:25:32|34713.27
12:25:33|34713.27
12:25:34|34713.28
12:25:35|34713.28
12:25:36|34713.27
12:25:37|34713.27
12:25:38|34713.27
12:25:39|34713.28
12:25:40|34713.28
12:25:41|34713.27
12:25:42|34713.27
12:25:43|34715.71
12:25:44|34715.71
12:25:45|34715.7
12:25:46|34715.71
12:25:47|34715.7
12:25:48|34715.71
12:25:49|34715.7
12:25:50|34715.71
12:25:51|34716.9
12:25:52|34717.
12:25:53|34716.99
12:25:54|34717.
12:25:55|34717.
12:25:56|34722.82
12:25:57|34722.82
12:25:58|34722.82
12:25:59|34722.82
12:26:00|34722.81
12:26:01|34722.81
12:26:03|34722.81
12:26:03|34722.81
12:26:04|34722.82
12:26:05|34722.81
12:26:06|34722.82
12:26:07|34722.81
12:26:09|34719.91
12:26:10|34719.92
12:26:11|34719.92
12:26:11|34719.92
12:26:13|34719.92
12:26:14|34719.91
12:26:15|34719.91
12:26:16|34719.92
12:26:17|34719.92
12:26:18|34719.91
12:26:19|34719.92
12:26:20|34719.92
12:26:21|34719.92
12:26:22|34719.92
12:26:23|34719.92
12:26:24|34719.91
12:26:25|34719.91
12:26:26|34719.91
12:26:27|34719.91
12:26:28|34719.91
12:26:29|34719.91
12:26:30|34719.91
12:26:31|34719.91
12:26:32|34719.91
12:26:33|34719.91
12:26:34|34719.91
12:26:35|34719.92
12:26:36|34719.92
12:26:37|34719.91
12:26:38|34719.91
12:26:39|34719.92
12:26:40|34719.91
12:26:41|34719.91
12:26:42|34719.92
12:26:43|34719.92
12:26:44|34719.92
12:26:45|34719.92
12:26:46|34719.91
12:26:47|34719.91
12:26:48|34719.91
12:26:49|34719.92
12:26:50|34719.92
12:26:51|34719.91
12:26:52|34719.91
12:26:53|34716.16
12:26:54|34716.16
12:26:55|34716.17
12:26:56|34716.17
12:26:57|34716.16
12:26:58|34716.16
12:26:59|34716.16
12:27:00|34716.16
12:27:01|34716.16
12:27:02|34716.16
12:27:03|34716.16
12:27:04|34716.16
12:27:05|34716.16
12:27:07|34716.16
12:27:08|34716.16
12:27:08|34716.17
12:27:10|34716.16
12:27:11|34716.16
12:27:12|34716.17
12:27:13|34716.17
12:27:14|34716.16
12:27:15|34716.17
12:27:17|34716.16
12:27:18|34716.16
12:27:19|34716.16
12:27:20|34716.17
12:27:21|34716.17
12:27:22|34716.17
12:27:22|34716.16
12:27:24|34716.17
12:27:25|34716.17
12:27:26|34716.16
12:27:26|34716.16
12:27:28|34716.16
12:27:29|34716.16
12:27:30|34716.16
12:27:31|34716.16
12:27:32|34716.16
12:27:33|34716.16
12:27:34|34716.16
12:27:35|34716.17
12:27:36|34716.16
12:27:37|34716.16
12:27:38|34716.16
12:27:40|34716.17
12:27:40|34716.16
12:27:41|34716.17
12:27:42|34716.16
12:27:43|34716.16
12:27:45|34716.16
12:27:45|34716.16
12:27:46|34716.16
12:27:47|34716.17
12:27:48|34716.17
12:27:49|34716.16
12:27:50|34716.17
12:27:52|34716.16
12:27:52|34716.16
12:27:53|34716.16
12:27:54|34716.16
12:27:55|34716.17
12:27:56|34716.16
12:27:57|34716.17
12:27:58|34716.16
12:27:59|34716.16
12:28:01|34716.16
12:28:02|34716.17
12:28:03|34716.17
12:28:04|34716.16
12:28:05|34716.16
12:28:05|34716.17
12:28:07|34716.17
12:28:08|34716.17
12:28:09|34716.17
12:28:10|34716.16
12:28:11|34716.17
12:28:12|34716.17
12:28:14|34716.17
12:28:14|34716.17
12:28:15|34716.17
12:28:16|34716.17
12:28:17|34716.17
12:28:18|34716.17
12:28:20|34716.17
12:28:20|34716.17
12:28:21|34716.17
12:28:22|34716.17
12:28:23|34716.17
12:28:25|34716.16
12:28:26|34716.17
12:28:27|34716.16
12:28:27|34716.16
12:28:28|34716.16
12:28:30|34716.17
12:28:30|34716.16
12:28:32|34716.16
12:28:32|34716.16
12:28:34|34716.17
12:28:35|34716.17
12:28:35|34716.17
12:28:37|34716.16
12:28:37|34716.16
12:28:39|34716.16
12:28:40|34716.16
12:28:41|34716.16
12:28:42|34716.16
12:28:43|34716.16
12:28:44|34716.17
12:28:45|34716.16
12:28:46|34716.17
12:28:47|34716.16
12:28:48|34716.16
12:28:49|34716.16
12:28:50|34716.17
12:28:51|34716.16
12:28:52|34716.16
12:28:53|34716.16
12:28:54|34716.17
12:28:55|34716.16
12:28:56|34716.13
12:28:57|34716.13
12:28:58|34716.12
12:28:59|34716.12
12:29:00|34716.12
12:29:01|34716.13
12:29:02|34716.13
12:29:03|34716.13
12:29:04|34716.13
12:29:05|34716.12
12:29:06|34716.12
12:29:07|34716.13
12:29:08|34715.79
12:29:09|34715.78
12:29:10|34715.79
12:29:12|34715.78
12:29:13|34716.16
12:29:13|34716.16
12:29:15|34716.16
12:29:16|34716.16
12:29:17|34716.16
12:29:18|34716.16
12:29:19|34716.15
12:29:20|34716.16
12:29:21|34716.15
12:29:22|34716.16
12:29:23|34716.15
12:29:24|34716.15
12:29:25|34716.16
12:29:26|34716.15
12:29:28|34716.15
12:29:28|34716.15
12:29:29|34716.16
12:29:30|34716.15
12:29:31|34716.17
12:29:32|34716.18
12:29:34|34716.32
12:29:35|34717.43
12:29:36|34717.43
12:29:37|34717.44
12:29:38|34717.84
12:29:39|34719.79
12:29:40|34725.43
12:29:41|34725.42
12:29:41|34725.42
12:29:43|34725.43
12:29:44|34725.42
12:29:45|34725.43
12:29:46|34725.43
12:29:46|34725.42
12:29:48|34725.42
12:29:49|34725.42
12:29:50|34718.94
12:29:51|34718.94
12:29:52|34718.94
12:29:53|34718.95
12:29:54|34718.95
12:29:55|34718.94
12:29:56|34718.94
12:29:57|34718.94
12:29:58|34718.95
12:29:59|34718.95
12:30:00|34718.94
12:30:01|34718.95
12:30:02|34718.95
12:30:03|34718.94
12:30:04|34717.44
12:30:05|34717.44
12:30:06|34716.05
12:30:07|34716.05
12:30:08|34716.05
12:30:09|34716.05
12:30:10|34715.73
12:30:11|34715.73
12:30:12|34715.73
12:30:13|34715.73
12:30:15|34715.73
12:30:16|34715.96
12:30:17|34715.97
12:30:18|34715.97
12:30:18|34715.96
12:30:20|34715.97
12:30:21|34715.96
12:30:22|34715.96
12:30:23|34715.96
12:30:24|34715.97
12:30:25|34715.96
12:30:26|34715.97
12:30:27|34715.96
12:30:28|34715.96
12:30:29|34715.97
12:30:30|34715.96
12:30:31|34715.97
12:30:32|34715.97
12:30:33|34715.96
12:30:34|34715.96
12:30:35|34715.97
12:30:36|34715.96
12:30:37|34715.97
12:30:38|34715.96
12:30:39|34715.97
12:30:40|34715.96
12:30:41|34715.96
12:30:42|34715.97
12:30:43|34715.96
12:30:44|34718.88
12:30:45|34718.88
12:30:46|34721.43
12:30:47|34721.48
12:30:48|34721.48
12:30:49|34721.48
12:30:50|34721.48
12:30:51|34721.49
12:30:52|34721.49
12:30:53|34721.48
12:30:54|34721.49
12:30:55|34721.49
12:30:56|34721.48
12:30:57|34721.48
12:30:58|34721.48
12:30:59|34721.49
12:31:00|34721.49
12:31:02|34721.49
12:31:02|34721.49
12:31:03|34721.49
12:31:04|34721.49
12:31:05|34721.49
12:31:06|34721.49
12:31:07|34721.49
12:31:08|34721.49
12:31:09|34721.48
12:31:10|34721.48
12:31:11|34721.49
12:31:13|34721.49
12:31:14|34721.48
12:31:16|34721.49
12:31:16|34721.49
12:31:17|34721.48
12:31:18|34721.48
12:31:19|34721.49
12:31:20|34721.48
12:31:22|34721.48
12:31:23|34721.48
12:31:23|34721.49
12:31:24|34721.49
12:31:26|34721.48
12:31:27|34721.49
12:31:27|34721.48
12:31:28|34721.49
12:31:30|34721.48
12:31:30|34721.48
12:31:31|34721.48
12:31:32|34721.48
12:31:33|34721.48
12:31:34|34721.48
12:31:36|34721.49
12:31:37|34721.49
12:31:38|34721.49
12:31:38|34721.48
12:31:39|34721.48
12:31:40|34721.48
12:31:42|34721.48
12:31:42|34721.48
12:31:44|34721.48
12:31:45|34718.56
12:31:46|34716.05
12:31:47|34716.05
12:31:47|34716.05
12:31:49|34716.04
12:31:49|34716.04
12:31:51|34716.05
12:31:52|34716.04
12:31:53|34716.04
12:31:54|34716.05
12:31:55|34716.04
12:31:56|34716.05
12:31:57|34716.04
12:31:58|34716.05
12:32:00|34716.04
12:32:00|34716.04
12:32:01|34716.04
12:32:03|34716.04
12:32:03|34716.04
12:32:05|34716.04
12:32:06|34715.1
12:32:07|34713.28
12:32:07|34713.27
12:32:08|34713.27
12:32:10|34713.27
12:32:10|34713.27
12:32:11|34713.28
12:32:12|34713.27
12:32:14|34713.28
12:32:15|34713.28
12:32:16|34713.27
12:32:17|34713.27
12:32:18|34713.28
12:32:19|34713.28
12:32:20|34713.28
12:32:21|34713.14
12:32:22|34713.13
12:32:23|34713.14
12:32:24|34713.13
12:32:25|34713.13
12:32:26|34713.13
12:32:27|34712.19
12:32:28|34710.01
12:32:29|34710.
12:32:31|34710.01
12:32:32|34710.
12:32:33|34710.01
12:32:34|34710.
12:32:35|34709.68
12:32:36|34708.9
12:32:37|34707.48
12:32:38|34707.48
12:32:39|34707.48
12:32:40|34707.48
12:32:41|34707.48
12:32:42|34707.48
12:32:43|34707.49
12:32:44|34707.49
12:32:45|34707.48
12:32:46|34707.48
12:32:47|34707.48
12:32:48|34707.48
12:32:49|34707.49
12:32:50|34707.48
12:32:51|34707.49
12:32:52|34707.49
12:32:53|34707.48
12:32:54|34707.49
12:32:55|34707.48
12:32:56|34707.48
12:32:57|34707.48
12:32:58|34707.48
12:32:59|34707.48
12:33:00|34707.48
12:33:01|34707.48
12:33:02|34707.49
12:33:03|34707.49
12:33:04|34707.48
12:33:05|34707.48
12:33:06|34707.49
12:33:07|34707.48
12:33:08|34707.48
12:33:09|34707.48
12:33:10|34707.49
12:33:11|34707.48
12:33:12|34707.48
12:33:13|34707.49
12:33:14|34707.48
12:33:16|34707.49
12:33:17|34707.49
12:33:17|34707.48
12:33:19|34707.48
12:33:20|34707.48
12:33:21|34707.48
12:33:22|34707.48
12:33:22|34707.49
12:33:23|34707.48
12:33:25|34707.48
12:33:25|34707.48
12:33:26|34707.48
12:33:28|34707.49
12:33:28|34707.48
12:33:29|34707.48
12:33:30|34707.49
12:33:32|34707.48
12:33:33|34707.48
12:33:34|34710.05
12:33:34|34710.04
12:33:35|34710.05
12:33:37|34710.04
12:33:38|34710.93
12:33:38|34710.93
12:33:39|34710.93
12:33:41|34710.92
12:33:42|34710.93
12:33:42|34710.92
12:33:44|34710.92
12:33:45|34710.92
12:33:45|34710.92
12:33:47|34710.92
12:33:47|34710.92
12:33:48|34710.92
12:33:49|34710.93
12:33:51|34710.92
12:33:52|34710.93
12:33:53|34710.93
12:33:53|34710.93
12:33:55|34710.92
12:33:56|34710.92
12:33:56|34710.93
12:33:58|34710.92
12:33:59|34710.93
12:34:00|34710.93
12:34:01|34710.93
12:34:02|34710.92
12:34:03|34710.92
12:34:04|34710.92
12:34:05|34710.93
12:34:06|34710.93
12:34:07|34710.92
12:34:08|34710.92
12:34:09|34710.92
12:34:10|34710.92
12:34:11|34710.93
12:34:12|34710.92
12:34:13|34710.93
12:34:14|34710.93
12:34:15|34710.93
12:34:16|34710.93
12:34:17|34710.93
12:34:18|34710.93
12:34:20|34710.92
12:34:21|34710.93
12:34:21|34710.93
12:34:22|34710.92
12:34:23|34710.93
12:34:25|34710.93
12:34:26|34710.92
12:34:27|34710.92
12:34:28|34710.92
12:34:29|34710.93
12:34:30|34710.92
12:34:30|34710.92
12:34:32|34710.92
12:34:33|34710.93
12:34:34|34710.92
12:34:35|34710.93
12:34:36|34710.93
12:34:37|34710.92
12:34:38|34710.92
12:34:39|34710.92
12:34:40|34710.93
12:34:41|34710.92
12:34:42|34710.93
12:34:43|34710.93
12:34:44|34710.92
12:34:45|34710.93
12:34:46|34710.92
12:34:47|34710.92
12:34:48|34710.92
12:34:49|34710.92
12:34:50|34710.93
12:34:53|34710.93
12:34:54|34710.93
12:34:55|34710.93
12:34:56|34710.93
12:34:57|34710.92
12:34:58|34710.93
12:34:59|34710.92
12:35:00|34710.92
12:35:01|34710.92
12:35:02|34710.93
12:35:03|34710.92
12:35:04|34710.93
12:35:05|34710.93
12:35:06|34710.93
12:35:07|34710.93
12:35:08|34710.93
12:35:09|34710.93
12:35:10|34710.92
12:35:11|34710.92
12:35:12|34710.92
12:35:13|34710.93
12:35:14|34710.92
12:35:15|34710.93
12:35:16|34710.93
12:35:17|34710.93
12:35:18|34710.93
12:35:20|34710.92
12:35:20|34712.69
12:35:21|34712.68
12:35:22|34712.69
12:35:23|34712.69
12:35:24|34712.69
12:35:25|34712.68
12:35:26|34712.69
12:35:27|34714.8
12:35:28|34714.8
12:35:29|34714.81
12:35:30|34714.81
12:35:31|34714.81
12:35:33|34714.81
12:35:34|34714.81
12:35:35|34714.81
12:35:36|34714.81
12:35:37|34714.81
12:35:38|34714.81
12:35:39|34714.8
12:35:40|34714.81
12:35:41|34714.8
12:35:42|34714.8
12:35:43|34714.81
12:35:44|34714.81
12:35:46|34714.8
12:35:46|34714.81
12:35:47|34714.8
12:35:48|34714.8
12:35:49|34714.81
12:35:50|34714.81
12:35:51|34714.81
12:35:52|34714.8
12:35:53|34714.81
12:35:54|34714.81
12:35:55|34714.8
12:35:56|34714.8
12:35:57|34714.81
12:35:58|34714.81
12:35:59|34714.8
12:36:00|34714.8
12:36:01|34714.8
12:36:02|34714.81
12:36:03|34714.8
12:36:04|34714.8
12:36:05|34714.81
12:36:06|34714.81
12:36:07|34714.8
12:36:08|34714.8
12:36:09|34714.8
12:36:10|34714.8
12:36:11|34714.8
12:36:12|34714.81
12:36:13|34714.8
12:36:14|34714.81
12:36:15|34714.81
12:36:16|34714.8
12:36:18|34714.8
12:36:19|34714.81
12:36:20|34714.8
12:36:21|34714.81
12:36:22|34714.81
12:36:23|34714.8
12:36:24|34716.05
12:36:25|34717.84
12:36:26|34718.67
12:36:27|34718.75
12:36:28|34718.75
12:36:29|34718.75
12:36:30|34718.75
12:36:31|34718.75
12:36:32|34718.75
12:36:33|34718.75
12:36:34|34718.75
12:36:35|34718.74
12:36:36|34718.75
12:36:37|34718.74
12:36:38|34718.74
12:36:39|34718.74
12:36:40|34718.75
12:36:41|34718.75
12:36:42|34718.75
12:36:43|34718.74
12:36:44|34718.74
12:36:45|34718.75
12:36:46|34718.75
12:36:47|34718.75
12:36:48|34718.75
12:36:49|34719.43
12:36:50|34720.
12:36:51|34719.99
12:36:52|34719.99
12:36:53|34719.99
12:36:54|34719.99
12:36:55|34720.
12:36:56|34720.
12:36:57|34720.17
12:36:58|34720.17
12:36:59|34720.17
12:37:00|34720.16
12:37:01|34725.43
12:37:02|34725.42
12:37:03|34725.42
12:37:04|34725.43
12:37:05|34725.42
12:37:06|34725.42
12:37:08|34725.42
12:37:08|34725.42
12:37:09|34725.43
12:37:10|34725.43
12:37:11|34725.43
12:37:13|34725.43
12:37:14|34725.43
12:37:14|34725.43
12:37:15|34725.43
12:37:17|34725.43
12:37:18|34725.43
12:37:19|34725.42
12:37:21|34725.42
12:37:22|34725.43
12:37:23|34725.43
12:37:24|34725.43
12:37:25|34725.43
12:37:27|34725.42
12:37:28|34722.65
12:37:29|34722.66
12:37:29|34722.65
12:37:30|34721.5
12:37:31|34721.5
12:37:32|34721.49
12:37:33|34721.49
12:37:34|34721.49
12:37:36|34721.5
12:37:37|34721.49
12:37:38|34721.49
12:37:38|34721.49
12:37:42|34721.5
12:37:43|34721.49
12:37:43|34721.49
12:37:44|34721.49
12:37:45|34721.49
12:37:46|34721.5
12:37:47|34721.49
12:37:48|34721.49
12:37:49|34721.49
12:37:51|34721.49
12:37:52|34721.49
12:37:53|34721.49
12:37:54|34721.5
12:37:55|34721.49
12:37:56|34721.49
12:37:56|34721.49
12:37:58|34721.5
12:37:59|34721.5
12:38:00|34721.5
12:38:00|34721.5
12:38:01|34721.49
12:38:02|34721.5
12:38:04|34721.49
12:38:05|34721.49
12:38:06|34721.49
12:38:07|34721.5
12:38:08|34721.5
12:38:09|34721.5
12:38:10|34721.49
12:38:11|34721.49
12:38:12|34721.5
12:38:13|34721.5
12:38:14|34721.5
12:38:15|34721.5
12:38:16|34721.5
12:38:17|34721.5
12:38:18|34721.5
12:38:19|34721.49
12:38:21|34721.5
12:38:22|34721.5
12:38:23|34721.49
12:38:24|34721.5
12:38:25|34721.5
12:38:27|34721.5
12:38:28|34721.5
12:38:29|34721.49
12:38:30|34721.49
12:38:31|34721.5
12:38:32|34721.5
12:38:33|34721.5
12:38:34|34721.49
12:38:35|34721.5
12:38:36|34721.49
12:38:37|34721.49
12:38:38|34721.5
12:38:39|34721.5
12:38:40|34721.49
12:38:41|34721.49
12:38:42|34721.5
12:38:43|34721.5
12:38:44|34721.5
12:38:45|34721.5
12:38:47|34721.5
12:38:48|34721.5
12:38:50|34721.49
12:38:51|34721.5
12:38:51|34721.5
12:38:52|34721.49
12:38:54|34721.49
12:38:55|34721.49
12:38:55|34721.5
12:38:57|34721.49
12:38:57|34721.5
12:38:59|34721.5
12:39:00|34721.5
12:39:01|34721.5
12:39:02|34721.5
12:39:03|34721.5
12:39:04|34721.5
12:39:05|34721.5
12:39:06|34721.49
12:39:07|34721.49
12:39:08|34721.49
12:39:09|34721.49
12:39:10|34721.49
12:39:11|34721.5
12:39:12|34721.49
12:39:13|34721.5
12:39:14|34721.5
12:39:15|34721.5
12:39:16|34721.5
12:39:17|34721.5
12:39:18|34721.49
12:39:19|34721.5
12:39:21|34721.5
12:39:22|34721.5
12:39:24|34721.5
12:39:24|34721.5
12:39:25|34721.49
12:39:26|34721.49
12:39:27|34721.5
12:39:28|34721.5
12:39:29|34721.5
12:39:31|34721.5
12:39:32|34721.5
12:39:33|34721.49
12:39:34|34721.5
12:39:35|34721.49
12:39:36|34721.5
12:39:37|34721.5
12:39:38|34721.5
12:39:39|34721.5
12:39:40|34721.49
12:39:41|34721.5
12:39:42|34721.5
12:39:43|34721.49
12:39:44|34721.49
12:39:45|34721.49
12:39:46|34721.5
12:39:48|34721.5
12:39:48|34721.5
12:39:49|34721.49
12:39:51|34721.5
12:39:52|34721.5
12:39:53|34721.49
12:39:54|34723.36
12:39:55|34723.36
12:39:56|34723.35
12:39:56|34723.35
12:39:58|34723.35
12:39:59|34723.36
12:40:00|34723.36
12:40:01|34723.36
12:40:02|34723.35
12:40:03|34723.35
12:40:04|34723.36
12:40:05|34723.35
12:40:05|34723.35
12:40:07|34723.36
12:40:08|34723.35
12:40:09|34723.36
12:40:10|34723.35
12:40:11|34723.35
12:40:12|34729.88
12:40:13|34729.88
12:40:14|34729.87
12:40:15|34729.88
12:40:16|34729.88
12:40:16|34729.88
12:40:17|34729.88
12:40:19|34729.87
12:40:21|34729.87
12:40:21|34729.88
12:40:22|34729.88
12:40:23|34729.87
12:40:25|34729.87
12:40:25|34729.88
12:40:27|34729.87
12:40:28|34729.88
12:40:29|34729.87
12:40:30|34729.88
12:40:31|34729.87
12:40:32|34729.88
12:40:33|34729.87
12:40:34|34729.88
12:40:35|34729.87
12:40:36|34729.87
12:40:37|34729.88
12:40:38|34729.87
12:40:39|34729.88
12:40:40|34729.87
12:40:41|34729.88
12:40:42|34729.87
12:40:43|34729.87
12:40:44|34729.87
12:40:45|34729.87
12:40:46|34729.88
12:40:47|34729.87
12:40:48|34727.69
12:40:49|34727.69
12:40:50|34727.42
12:40:51|34724.67
12:40:52|34724.67
12:40:53|34724.68
12:40:54|34724.67
12:40:55|34724.67
12:40:56|34724.67
12:40:57|34724.67
12:40:58|34724.67
12:40:59|34724.67
12:41:00|34724.68
12:41:01|34724.68
12:41:02|34724.67
12:41:04|34724.68
12:41:05|34724.68
12:41:06|34724.68
12:41:07|34724.68
12:41:08|34724.68
12:41:09|34724.68
12:41:10|34724.68
12:41:11|34724.68
12:41:12|34724.67
12:41:14|34724.68
12:41:14|34724.67
12:41:15|34724.67
12:41:17|34724.68
12:41:17|34724.67
12:41:19|34724.68
12:41:19|34724.67
12:41:21|34724.68
12:41:21|34724.67
12:41:23|34724.68
12:41:24|34724.67
12:41:27|34724.67
12:41:28|34724.68
12:41:29|34724.67
12:41:30|34724.67
12:41:32|34724.67
12:41:32|34724.67
12:41:33|34724.67
12:41:34|34724.68
12:41:35|34724.67
12:41:37|34724.67
12:41:37|34724.67
12:41:39|34724.67
12:41:40|34724.68
12:41:41|34724.68
12:41:41|34724.68
12:41:43|34724.67
12:41:44|34724.68
12:41:45|34724.67
12:41:46|34724.67
12:41:46|34724.68
12:41:48|34724.68
12:41:50|34724.67
12:41:51|34724.67
12:41:52|34724.68
12:41:53|34724.68
12:41:54|34724.68
12:41:55|34724.68
12:41:56|34724.67
12:41:56|34724.68
12:41:57|34724.68
12:41:59|34724.68
12:42:00|34725.43
12:42:00|34725.42
12:42:02|34725.43
12:42:03|34725.42
12:42:03|34725.42
12:42:05|34725.42
12:42:06|34725.42
12:42:07|34725.42
12:42:07|34725.42
12:42:08|34725.42
12:42:10|34725.43
12:42:11|34725.43
12:42:11|34725.43
12:42:13|34725.64
12:42:14|34725.63
12:42:15|34725.64
12:42:16|34725.63
12:42:16|34725.63
12:42:18|34725.64
12:42:19|34725.64
12:42:20|34725.64
12:42:21|34725.63
12:42:22|34725.64
12:42:23|34725.64
12:42:24|34725.63
12:42:26|34725.63
12:42:27|34725.63
12:42:27|34725.64
12:42:29|34725.64
12:42:30|34725.64
12:42:30|34725.64
12:42:32|34725.64
12:42:33|34725.64
12:42:34|34725.63
12:42:35|34725.64
12:42:36|34725.63
12:42:38|34729.83
12:42:38|34729.84
12:42:39|34729.84
12:42:40|34729.83
12:42:41|34729.83
12:42:42|34729.84
12:42:43|34729.83
12:42:44|34729.84
12:42:45|34729.84
12:42:46|34729.83
12:42:47|34729.84
12:42:48|34729.83
12:42:49|34729.83
12:42:50|34729.83
12:42:51|34729.84
12:42:52|34729.83
12:42:54|34729.83
12:42:54|34729.83
12:42:55|34729.83
12:42:56|34729.84
12:42:57|34729.87
12:42:58|34729.88
12:43:00|34729.87
12:43:01|34729.88
12:43:02|34729.88
12:43:03|34729.87
12:43:04|34729.87
12:43:04|34729.88
12:43:06|34729.88
12:43:07|34729.88
12:43:08|34729.88
12:43:09|34729.88
12:43:09|34729.88
12:43:11|34729.88
12:43:12|34729.87
12:43:13|34729.87
12:43:14|34732.48
12:43:15|34732.49
12:43:17|34736.99
12:43:17|34737.
12:43:18|34737.
12:43:19|34737.33
12:43:20|34737.43
12:43:21|34737.43
12:43:22|34737.69
12:43:23|34737.74
12:43:25|34737.74
12:43:26|34737.74
12:43:27|34737.74
12:43:29|34737.75
12:43:29|34737.74
12:43:31|34737.74
12:43:32|34737.75
12:43:33|34737.75
12:43:34|34737.74
12:43:35|34737.74
12:43:36|34737.74
12:43:37|34737.75
12:43:39|34737.75
12:43:40|34737.75
12:43:41|34737.75
12:43:42|34737.75
12:43:43|34737.74
12:43:44|34737.75
12:43:45|34737.74
12:43:46|34737.74
12:43:47|34737.74
12:43:48|34737.75
12:43:48|34737.74
12:43:49|34737.74
12:43:51|34737.74
12:43:51|34737.75
12:43:52|34737.75
12:43:53|34737.74
12:43:55|34738.1
12:43:56|34738.1
12:43:57|34738.65
12:43:57|34738.8
12:43:59|34739.09
12:44:00|34739.44
12:44:01|34739.43
12:44:02|34739.44
12:44:03|34739.44
12:44:04|34739.43
12:44:06|34739.43
12:44:06|34739.44
12:44:07|34739.43
12:44:08|34739.43
12:44:09|34739.44
12:44:11|34739.43
12:44:11|34739.44
12:44:12|34739.44
12:44:13|34739.44
12:44:14|34739.44
12:44:15|34739.44
12:44:17|34739.43
12:44:18|34739.43
12:44:18|34739.44
12:44:19|34739.44
12:44:20|34739.44
12:44:21|34739.44
12:44:22|34739.43
12:44:23|34739.43
12:44:24|34739.44
12:44:25|34739.43
12:44:27|34739.43
12:44:29|34739.44
12:44:30|34739.43
12:44:30|34739.44
12:44:31|34739.43
12:44:33|34739.43
12:44:34|34739.44
12:44:35|34739.44
12:44:36|34739.44
12:44:37|34739.44
12:44:38|34739.44
12:44:39|34739.44
12:44:40|34739.52
12:44:41|34739.52
12:44:42|34739.52
12:44:43|34739.52
12:44:44|34739.67
12:44:45|34739.67
12:44:46|34739.67
12:44:47|34739.67
12:44:48|34739.68
12:44:49|34739.67
12:44:50|34739.99
12:44:51|34740.
12:44:52|34740.15
12:44:53|34740.15
12:44:54|34740.15
12:44:55|34740.15
12:44:56|34740.16
12:44:57|34747.09
12:44:58|34747.1
12:44:59|34747.09
12:45:00|34747.1
12:45:01|34747.1
12:45:02|34747.09
12:45:03|34747.1
12:45:04|34747.09
12:45:05|34745.69
12:45:06|34737.54
12:45:07|34737.54
12:45:08|34737.55
12:45:09|34737.54
12:45:10|34737.54
12:45:11|34737.55
12:45:12|34737.55
12:45:13|34737.54
12:45:14|34737.54
12:45:15|34737.54
12:45:16|34737.55
12:45:17|34737.55
12:45:18|34737.54
12:45:19|34737.54
12:45:21|34737.55
12:45:21|34737.54
12:45:22|34737.55
12:45:23|34737.55
12:45:24|34745.69
12:45:26|34745.7
12:45:27|34745.7
12:45:28|34745.69
12:45:30|34745.69
12:45:30|34745.7
12:45:31|34745.69
12:45:32|34750.25
12:45:34|34750.24
12:45:35|34750.24
12:45:35|34750.24
12:45:37|34750.24
12:45:38|34749.19
12:45:39|34747.47
12:45:40|34747.47
12:45:41|34747.47
12:45:42|34747.47
12:45:44|34745.04
12:45:45|34740.32
12:45:46|34740.32
12:45:47|34740.32
12:45:48|34740.32
12:45:49|34740.32
12:45:50|34740.32
12:45:51|34740.32
12:45:53|34740.33
12:45:53|34740.33
12:45:54|34740.32
12:45:55|34740.32
12:45:56|34740.33
12:45:58|34740.32
12:45:58|34740.32
12:45:59|34740.32
12:46:00|34740.33
12:46:02|34740.32
12:46:02|34740.32
12:46:03|34740.32
12:46:04|34740.32
12:46:05|34740.33
12:46:06|34740.32
12:46:08|34740.33
12:46:09|34740.33
12:46:09|34740.32
12:46:11|34740.32
12:46:12|34740.32
12:46:13|34740.33
12:46:13|34740.33
12:46:14|34740.33
12:46:16|34740.32
12:46:17|34740.32
12:46:18|34740.33
12:46:19|34740.33
12:46:19|34740.32
12:46:20|34740.32
12:46:22|34740.32
12:46:22|34740.32
12:46:24|34740.32
12:46:24|34740.32
12:46:26|34740.32
12:46:27|34740.32
12:46:28|34740.32
12:46:29|34740.33
12:46:30|34740.33
12:46:31|34740.32
12:46:32|34740.33
12:46:33|34740.32
12:46:34|34740.32
12:46:35|34740.32
12:46:36|34740.32
12:46:37|34740.32
12:46:39|34740.32
12:46:39|34740.33
12:46:40|34740.33
12:46:41|34740.32
12:46:42|34740.33
12:46:43|34740.32
12:46:44|34740.32
12:46:45|34740.32
12:46:46|34740.32
12:46:47|34740.33
12:46:48|34740.33
12:46:50|34740.33
12:46:50|34740.32
12:46:52|34740.32
12:46:52|34740.33
12:46:53|34740.32
12:46:54|34740.33
12:46:55|34740.32
12:46:56|34740.32
12:46:57|34740.32
12:46:58|34740.33
12:46:59|34740.32
12:47:00|34740.32
12:47:01|34740.33
12:47:02|34740.32
12:47:03|34740.32
12:47:04|34740.3
12:47:05|34740.3
12:47:07|34740.31
12:47:07|34740.31
12:47:09|34740.3
12:47:09|34740.3
12:47:11|34740.3
12:47:11|34740.31
12:47:12|34736.02
12:47:13|34736.02
12:47:14|34736.02
12:47:16|34736.01
12:47:16|34736.01
12:47:18|34736.01
12:47:18|34736.01
12:47:19|34736.01
12:47:21|34736.01
12:47:21|34735.93
12:47:22|34735.57
12:47:23|34733.02
12:47:25|34733.03
12:47:25|34733.03
12:47:26|34733.02
12:47:27|34733.02
12:47:29|34733.02
12:47:31|34733.02
12:47:31|34733.03
12:47:32|34733.02
12:47:33|34733.03
12:47:34|34733.02
12:47:36|34733.02
12:47:37|34733.03
12:47:37|34733.02
12:47:39|34733.02
12:47:39|34733.02
12:47:41|34733.02
12:47:42|34733.02
12:47:42|34733.03
12:47:44|34733.02
12:47:44|34733.03
12:47:46|34733.02
12:47:47|34733.03
12:47:48|34733.02
12:47:49|34733.02
12:47:50|34733.02
12:47:50|34733.02
12:47:52|34733.02
12:47:52|34733.02
12:47:54|34733.02
12:47:55|34733.03
12:47:56|34733.02
12:47:57|34733.02
12:47:58|34733.02
12:47:59|34733.03
12:47:59|34733.03
12:48:01|34733.02
12:48:01|34733.02
12:48:02|34733.02
12:48:04|34733.03
12:48:05|34733.02
12:48:05|34733.03
12:48:07|34733.02
12:48:07|34733.02
12:48:08|34733.02
12:48:09|34733.02
12:48:11|34726.18
12:48:12|34725.63
12:48:12|34724.13
12:48:14|34723.13
12:48:15|34723.13
12:48:16|34723.03
12:48:16|34722.82
12:48:18|34722.81
12:48:19|34722.81
12:48:19|34722.81
12:48:21|34722.81
12:48:22|34722.71
12:48:23|34721.68
12:48:23|34721.5
12:48:25|34721.5
12:48:26|34721.5
12:48:27|34721.5
12:48:27|34715.96
12:48:29|34715.96
12:48:30|34715.96
12:48:30|34715.96
12:48:31|34715.96
12:48:33|34715.96
12:48:34|34715.96
12:48:36|34715.96
12:48:37|34715.96
12:48:38|34715.96
12:48:38|34715.96
12:48:40|34715.96
12:48:41|34715.96
12:48:42|34715.96
12:48:42|34715.96
12:48:44|34715.96
12:48:45|34715.97
12:48:46|34715.96
12:48:47|34715.97
12:48:48|34715.97
12:48:49|34715.97
12:48:50|34715.96
12:48:51|34715.96
12:48:52|34715.97
12:48:53|34715.96
12:48:54|34715.97
12:48:55|34715.96
12:48:56|34715.97
12:48:57|34715.96
12:48:58|34715.97
12:48:59|34715.96
12:49:00|34715.96
12:49:01|34715.97
12:49:02|34715.97
12:49:06|34715.96
12:49:06|34715.97
12:49:08|34715.96
12:49:09|34718.41
12:49:10|34722.84
12:49:10|34722.85
12:49:12|34722.85
12:49:13|34722.85
12:49:14|34722.85
12:49:14|34722.85
12:49:16|34722.84
12:49:16|34722.84
12:49:17|34722.84
12:49:19|34722.85
12:49:20|34722.85
12:49:21|34722.84
12:49:21|34722.85
12:49:23|34722.85
12:49:24|34729.4
12:49:25|34729.41
12:49:26|34729.4
12:49:26|34729.4
12:49:28|34729.4
12:49:28|34729.4
12:49:31|34729.41
12:49:31|34729.41
12:49:33|34729.4
12:49:34|34729.41
12:49:35|34729.4
12:49:35|34729.4
12:49:37|34729.4
12:49:39|34729.4
12:49:39|34729.4
12:49:40|34729.41
12:49:41|34729.4
12:49:42|34729.4
12:49:43|34729.41
12:49:45|34729.41
12:49:45|34729.4
12:49:46|34729.41
12:49:48|34731.17
12:49:49|34731.43
12:49:49|34731.61
12:49:50|34731.61
12:49:52|34731.61
12:49:52|34733.88
12:49:54|34734.19
12:49:55|34734.2
12:49:56|34734.2
12:49:57|34736.45
12:49:58|34736.45
12:49:59|34736.45
12:50:00|34738.29
12:50:01|34738.29
12:50:02|34738.3
12:50:02|34738.29
12:50:04|34738.3
12:50:05|34738.29
12:50:06|34738.3
12:50:07|34738.29
12:50:08|34738.29
12:50:09|34738.29
12:50:10|34738.3
12:50:11|34738.29
12:50:12|34738.29
12:50:13|34738.3
12:50:14|34738.29
12:50:15|34738.3
12:50:16|34738.29
12:50:17|34738.3
12:50:19|34738.29
12:50:19|34738.29
12:50:20|34738.29
12:50:21|34738.29
12:50:22|34736.89
12:50:23|34735.43
12:50:24|34735.43
12:50:25|34735.43
12:50:26|34735.44
12:50:27|34735.43
12:50:28|34735.44
12:50:29|34735.43
12:50:30|34735.43
12:50:31|34735.43
12:50:33|34735.43
12:50:34|34735.44
12:50:35|34735.44
12:50:36|34735.43
12:50:37|34735.43
12:50:38|34735.44
12:50:39|34735.44
12:50:41|34735.43
12:50:42|34735.44
12:50:42|34735.43
12:50:44|34735.43
12:50:45|34735.44
12:50:46|34735.44
12:50:47|34735.44
12:50:48|34735.44
12:50:49|34735.44
12:50:50|34735.44
12:50:51|34735.44
12:50:52|34735.44
12:50:53|34735.43
12:50:54|34735.43
12:50:54|34735.44
12:50:56|34735.44
12:50:56|34735.43
12:50:58|34735.43
12:50:59|34735.43
12:51:00|34735.43
12:51:01|34735.44
12:51:02|34735.43
12:51:03|34735.44
12:51:04|34735.44
12:51:05|34735.44
12:51:06|34735.43
12:51:07|34735.44
12:51:08|34735.44
12:51:09|34735.44
12:51:10|34735.43
12:51:11|34735.45
12:51:12|34735.44
12:51:13|34735.44
12:51:14|34735.44
12:51:15|34735.45
12:51:16|34735.45
12:51:17|34735.44
12:51:18|34735.44
12:51:19|34737.77
12:51:20|34738.01
12:51:21|34738.01
12:51:22|34738.
12:51:23|34738.01
12:51:24|34738.01
12:51:25|34738.
12:51:26|34738.
12:51:27|34738.01
12:51:28|34738.01
12:51:29|34738.29
12:51:30|34738.29
12:51:31|34738.29
12:51:32|34738.3
12:51:34|34738.3
12:51:34|34738.3
12:51:36|34738.3
12:51:37|34738.3
12:51:37|34738.29
12:51:39|34739.52
12:51:40|34739.52
12:51:41|34739.53
12:51:41|34739.52
12:51:42|34739.53
12:51:44|34739.53
12:51:45|34739.53
12:51:46|34739.52
12:51:48|34739.52
12:51:48|34739.53
12:51:49|34739.52
12:51:50|34739.52
12:51:52|34739.53
12:51:53|34739.53
12:51:54|34739.53
12:51:54|34739.52
12:51:56|34739.53
12:51:57|34739.53
12:51:58|34739.53
12:51:59|34739.52
12:52:00|34739.53
12:52:01|34739.52
12:52:02|34739.52
12:52:03|34739.53
12:52:04|34739.52
12:52:05|34739.53
12:52:06|34739.52
12:52:07|34739.52
12:52:08|34739.52
12:52:09|34740.
12:52:10|34739.99
12:52:11|34740.
12:52:12|34740.
12:52:13|34739.99
12:52:14|34740.
12:52:15|34739.99
12:52:16|34740.
12:52:17|34740.
12:52:18|34740.
12:52:19|34740.
12:52:20|34739.99
12:52:21|34740.
12:52:22|34740.
12:52:23|34740.
12:52:24|34740.
12:52:25|34739.99
12:52:26|34740.
12:52:27|34739.99
12:52:28|34739.99
12:52:29|34740.84
12:52:30|34741.73
12:52:31|34741.72
12:52:32|34741.73
12:52:33|34741.72
12:52:34|34745.25
12:52:36|34745.67
12:52:37|34746.44
12:52:38|34746.43
12:52:38|34746.44
12:52:40|34746.44
12:52:40|34746.44
12:52:42|34746.43
12:52:43|34748.43
12:52:43|34748.42
12:52:45|34748.43
12:52:46|34748.43
12:52:47|34748.43
12:52:48|34748.42
12:52:49|34748.43
12:52:50|34748.43
12:52:51|34748.42
12:52:52|34748.42
12:52:53|34748.43
12:52:54|34748.43
12:52:55|34748.42
12:52:57|34748.43
12:52:58|34748.43
12:52:59|34748.42
12:52:59|34748.43
12:53:01|34748.42
12:53:02|34748.42
12:53:03|34748.42
12:53:03|34748.43
12:53:04|34748.43
12:53:05|34748.42
12:53:06|34748.42
12:53:08|34752.75
12:53:09|34752.76
12:53:09|34752.75
12:53:11|34752.76
12:53:12|34752.75
12:53:13|34752.76
12:53:14|34752.76
12:53:14|34752.76
12:53:16|34752.75
12:53:17|34752.75
12:53:17|34752.75
12:53:19|34752.76
12:53:20|34752.76
12:53:20|34752.76
12:53:22|34752.75
12:53:23|34752.76
12:53:23|34752.76
12:53:24|34752.76
12:53:25|34752.75
12:53:27|34752.75
12:53:28|34752.76
12:53:28|34752.75
12:53:30|34752.76
12:53:30|34752.76
12:53:31|34752.76
12:53:33|34752.76
12:53:34|34752.76
12:53:35|34752.75
12:53:36|34752.75
12:53:37|34752.76
12:53:38|34752.76
12:53:39|34752.76
12:53:40|34752.76
12:53:41|34752.76
12:53:42|34752.76
12:53:43|34752.75
12:53:45|34752.75
12:53:46|34752.76
12:53:47|34752.76
12:53:48|34752.75
12:53:49|34752.75
12:53:50|34752.76
12:53:51|34752.75
12:53:52|34752.75
12:53:52|34752.76
12:53:53|34752.75
12:53:55|34752.75
12:53:56|34752.76
12:53:57|34752.76
12:53:58|34752.76
12:53:59|34752.76
12:54:00|34752.76
12:54:01|34752.76
12:54:02|34752.75
12:54:03|34752.76
12:54:04|34752.76
12:54:05|34752.75
12:54:06|34752.76
12:54:07|34752.75
12:54:08|34752.76
12:54:09|34752.76
12:54:10|34752.76
12:54:11|34752.75
12:54:12|34752.75
12:54:13|34752.75
12:54:14|34752.76
12:54:15|34752.76
12:54:16|34752.76
12:54:17|34754.69
12:54:18|34754.69
12:54:19|34754.69
12:54:20|34755.8
12:54:21|34755.8
12:54:22|34755.81
12:54:23|34755.81
12:54:24|34755.8
12:54:25|34755.8
12:54:26|34755.8
12:54:27|34755.8
12:54:28|34755.81
12:54:29|34755.81
12:54:30|34755.8
12:54:31|34757.82
12:54:32|34757.82
12:54:33|34757.82
12:54:34|34757.81
12:54:36|34757.81
12:54:37|34757.82
12:54:38|34757.81
12:54:39|34757.82
12:54:41|34757.81
12:54:42|34757.81
12:54:42|34757.81
12:54:43|34757.82
12:54:44|34757.81
12:54:46|34757.82
12:54:47|34757.82
12:54:48|34757.81
12:54:49|34759.77
12:54:49|34759.99
12:54:50|34759.99
12:54:52|34759.98
12:54:53|34759.98
12:54:54|34759.99
12:54:55|34759.99
12:54:56|34759.99
12:54:57|34759.99
12:54:58|34759.98
12:55:00|34759.99
12:55:00|34759.98
12:55:01|34759.98
12:55:03|34759.99
12:55:03|34759.98
12:55:04|34759.98
12:55:06|34760.
12:55:06|34760.
12:55:07|34763.19
12:55:08|34763.19
12:55:10|34763.19
12:55:10|34763.19
12:55:11|34763.18
12:55:14|34763.18
12:55:15|34763.18
12:55:15|34763.19
12:55:17|34763.19
12:55:18|34763.19
12:55:19|34763.19
12:55:20|34763.19
12:55:20|34763.19
12:55:22|34763.18
12:55:22|34763.18
12:55:24|34763.19
12:55:24|34763.18
12:55:25|34763.18
12:55:27|34763.19
12:55:28|34763.18
12:55:28|34763.19
12:55:29|34763.19
12:55:31|34763.19
12:55:31|34763.18
12:55:33|34763.18
12:55:34|34763.19
12:55:35|34754.16
12:55:35|34754.17
12:55:38|34754.17
12:55:38|34754.17
12:55:39|34754.17
12:55:40|34754.17
12:55:41|34754.16
12:55:42|34754.16
12:55:44|34754.16
12:55:45|34754.16
12:55:46|34754.17
12:55:46|34754.17
12:55:47|34754.17
12:55:49|34754.16
12:55:49|34754.16
12:55:51|34754.17
12:55:52|34754.16
12:55:53|34754.16
12:55:53|34754.17
12:55:54|34754.16
12:55:55|34754.17
12:55:57|34754.16
12:55:57|34754.17
12:55:59|34754.16
12:56:00|34754.17
12:56:00|34754.17
12:56:01|34754.16
12:56:02|34754.17
12:56:03|34754.17
12:56:04|34754.17
12:56:06|34754.17
12:56:06|34754.16
12:56:08|34754.16
12:56:09|34754.17
12:56:10|34754.16
12:56:11|34754.16
12:56:12|34754.16
12:56:13|34754.17
12:56:14|34754.17
12:56:15|34754.17
12:56:16|34754.17
12:56:17|34754.17
12:56:18|34754.17
12:56:19|34754.17
12:56:20|34754.16
12:56:21|34754.17
12:56:22|34754.16
12:56:23|34754.16
12:56:24|34754.16
12:56:25|34754.16
12:56:26|34754.17
12:56:27|34754.17
12:56:28|34754.17
12:56:29|34754.17
12:56:30|34754.16
12:56:31|34754.16
12:56:32|34754.16
12:56:33|34754.17
12:56:34|34754.16
12:56:35|34754.16
12:56:36|34754.16
12:56:37|34754.16
12:56:38|34754.16
12:56:39|34754.16
12:56:40|34754.17
12:56:41|34754.16
12:56:42|34754.17
12:56:43|34754.17
12:56:44|34754.17
12:56:45|34754.16
12:56:46|34754.17
12:56:47|34754.17
12:56:49|34754.16
12:56:50|34754.17
12:56:50|34754.17
12:56:51|34754.17
12:56:52|34754.16
12:56:54|34754.17
12:56:55|34754.17
12:56:56|34754.17
12:56:57|34754.17
12:56:58|34754.16
12:56:59|34754.17
12:57:00|34754.17
12:57:01|34754.16
12:57:02|34754.17
12:57:03|34754.17
12:57:04|34754.16
12:57:06|34754.16
12:57:06|34754.51
12:57:07|34754.51
12:57:08|34754.51
12:57:09|34754.87
12:57:10|34755.64
12:57:11|34755.63
12:57:12|34755.64
12:57:14|34755.63
12:57:14|34755.64
12:57:15|34755.63
12:57:16|34755.64
12:57:17|34755.63
12:57:18|34755.63
12:57:19|34755.64
12:57:21|34755.64
12:57:21|34756.41
12:57:22|34756.41
12:57:24|34756.4
12:57:25|34756.41
12:57:26|34756.41
12:57:27|34756.69
12:57:28|34756.69
12:57:28|34756.68
12:57:30|34756.69
12:57:30|34756.69
12:57:32|34756.68
12:57:33|34756.69
12:57:34|34756.69
12:57:35|34756.68
12:57:36|34756.93
12:57:37|34756.93
12:57:38|34756.93
12:57:39|34756.93
12:57:40|34756.92
12:57:42|34756.93
12:57:42|34756.92
12:57:44|34756.93
12:57:44|34756.93
12:57:45|34756.93
12:57:46|34756.93
12:57:47|34756.93
12:57:49|34756.92
12:57:50|34756.92
12:57:51|34756.93
12:57:52|34756.92
12:57:53|34756.92
12:57:54|34756.93
12:57:55|34756.93
12:57:56|34756.93
12:57:56|34756.92
12:57:58|34756.93
12:57:59|34756.92
12:58:00|34756.92
12:58:01|34757.56
12:58:01|34758.43
12:58:03|34760.21
12:58:04|34760.21
12:58:05|34760.21
12:58:06|34760.2
12:58:07|34760.21
12:58:08|34760.2
12:58:08|34760.21
12:58:10|34760.2
12:58:11|34760.2
12:58:11|34760.21
12:58:12|34760.21
12:58:14|34760.65
12:58:15|34761.82
12:58:16|34761.96
12:58:16|34761.96
12:58:18|34761.96
12:58:19|34761.96
12:58:20|34761.97
12:58:20|34761.96
12:58:22|34761.97
12:58:22|34761.96
12:58:24|34761.96
12:58:24|34761.96
12:58:26|34761.96
12:58:26|34761.97
12:58:28|34761.96
12:58:28|34761.96
12:58:30|34761.96
12:58:31|34761.97
12:58:32|34761.96
12:58:32|34761.97
12:58:33|34761.96
12:58:35|34761.97
12:58:35|34761.96
12:58:37|34761.96
12:58:38|34761.97
12:58:39|34761.96
12:58:40|34761.96
12:58:42|34761.96
12:58:42|34761.96
12:58:43|34761.97
12:58:45|34761.97
12:58:46|34761.96
12:58:46|34761.97
12:58:47|34761.97
12:58:48|34761.96
12:58:49|34761.96
12:58:50|34761.96
12:58:52|34761.96
12:58:52|34761.97
12:58:53|34761.97
12:58:54|34761.97
12:58:56|34761.97
12:58:56|34761.97
12:58:58|34761.97
12:58:59|34761.96
12:59:00|34761.96
12:59:01|34761.97
12:59:02|34761.96
12:59:03|34761.97
12:59:04|34761.96
12:59:04|34761.97
12:59:06|34761.96
12:59:07|34761.97
12:59:08|34761.96
12:59:09|34761.97
12:59:10|34761.96
12:59:11|34761.96
12:59:12|34761.96
12:59:13|34761.97
12:59:14|34761.97
12:59:15|34761.97
12:59:16|34761.97
12:59:17|34761.96
12:59:18|34761.96
12:59:19|34761.96
12:59:20|34761.96
12:59:21|34761.96
12:59:22|34761.96
12:59:23|34761.96
12:59:24|34761.96
12:59:25|34761.97
12:59:26|34761.96
12:59:27|34761.97
12:59:28|34761.96
12:59:29|34761.97
12:59:30|34761.96
12:59:31|34761.96
12:59:32|34761.97
12:59:33|34761.97
12:59:34|34761.97
12:59:35|34761.97
12:59:36|34758.77
12:59:37|34758.78
12:59:38|34758.77
12:59:39|34758.77
12:59:40|34758.77
12:59:42|34758.78
12:59:42|34758.77
12:59:43|34758.77
12:59:44|34758.77
12:59:45|34758.77
12:59:46|34758.77
12:59:47|34758.77
12:59:48|34758.77
12:59:49|34758.78
12:59:50|34758.77
12:59:51|34758.78
12:59:53|34758.77
12:59:53|34758.78
12:59:54|34758.77
12:59:56|34758.77
12:59:56|34758.78
12:59:57|34758.78
12:59:58|34758.78
12:59:59|34758.77
13:00:01|34758.78
13:00:02|34758.78
13:00:03|34758.77
13:00:04|34758.77
13:00:05|34758.77
13:00:06|34758.78
13:00:07|34758.77
13:00:08|34758.78
13:00:09|34758.77
13:00:10|34758.42
13:00:11|34758.42
13:00:12|34756.93
13:00:13|34756.94
13:00:14|34756.94
13:00:15|34756.94
13:00:16|34756.94
13:00:17|34756.94
13:00:18|34756.94
13:00:20|34756.94
13:00:20|34756.93
13:00:21|34756.93
13:00:22|34756.94
13:00:23|34756.93
13:00:24|34756.93
13:00:25|34756.93
13:00:26|34756.
13:00:27|34756.
13:00:28|34756.
13:00:29|34756.01
13:00:30|34756.
13:00:31|34756.
13:00:32|34756.01
13:00:33|34756.01
13:00:34|34756.01
13:00:35|34756.01
13:00:36|34756.
13:00:37|34756.
13:00:38|34756.01
13:00:39|34756.01
13:00:40|34756.01
13:00:41|34756.01
13:00:42|34756.01
13:00:44|34756.01
13:00:45|34756.
13:00:46|34756.
13:00:47|34756.
13:00:47|34756.
13:00:49|34756.01
13:00:50|34756.01
13:00:51|34756.01
13:00:52|34756.01
13:00:53|34756.01
13:00:54|34756.
13:00:55|34756.01
13:00:57|34756.01
13:00:57|34756.
13:00:58|34756.
13:00:59|34756.
13:01:00|34756.01
13:01:01|34756.
13:01:02|34756.
13:01:03|34756.
13:01:04|34756.01
13:01:05|34756.
13:01:07|34756.
13:01:07|34756.01
13:01:08|34756.01
13:01:09|34756.
13:01:10|34756.01
13:01:11|34756.
13:01:12|34756.01
13:01:13|34756.
13:01:14|34756.
13:01:15|34756.
13:01:16|34756.
13:01:17|34756.01
13:01:18|34756.01
13:01:19|34756.
13:01:20|34756.01
13:01:21|34756.01
13:01:22|34756.
13:01:23|34756.
13:01:24|34756.
13:01:26|34756.
13:01:26|34756.
13:01:27|34756.
13:01:28|34756.
13:01:29|34756.01
13:01:30|34756.01
13:01:32|34756.01
13:01:32|34756.01
13:01:33|34756.
13:01:35|34756.01
13:01:35|34756.
13:01:36|34756.
13:01:37|34756.
13:01:39|34756.
13:01:40|34756.01
13:01:40|34756.01
13:01:41|34756.
13:01:43|34756.
13:01:44|34756.01
13:01:45|34756.01
13:01:46|34756.01
13:01:47|34753.24
13:01:48|34753.23
13:01:49|34753.23
13:01:50|34753.24
13:01:51|34753.23
13:01:52|34753.23
13:01:53|34753.23
13:01:54|34753.24
13:01:55|34753.23
13:01:57|34753.23
13:01:58|34753.24
13:01:58|34753.23
13:02:00|34753.23
13:02:01|34753.23
13:02:01|34753.24
13:02:02|34753.23
13:02:03|34753.23
13:02:05|34753.24
13:02:05|34753.24
13:02:06|34753.24
13:02:07|34753.23
13:02:08|34753.24
13:02:10|34753.23
13:02:10|34753.24
13:02:11|34753.24
13:02:13|34753.24
13:02:14|34753.23
13:02:15|34753.24
13:02:16|34753.24
13:02:17|34753.24
13:02:17|34753.24
13:02:18|34753.24
13:02:19|34753.23
13:02:21|34753.24
13:02:21|34753.23
13:02:22|34753.24
13:02:24|34753.23
13:02:24|34753.24
13:02:26|34753.24
13:02:26|34753.23
13:02:28|34753.23
13:02:29|34753.23
13:02:30|34753.23
13:02:31|34753.23
13:02:32|34753.24
13:02:32|34753.23
13:02:34|34753.23
13:02:35|34753.23
13:02:35|34753.24
13:02:36|34753.23
13:02:38|34753.24
13:02:39|34753.24
13:02:39|34753.24
13:02:41|34753.24
13:02:42|34753.24
13:02:43|34753.24
13:02:44|34753.24
13:02:46|34753.24
13:02:46|34753.24
13:02:47|34753.24
13:02:48|34753.23
13:02:49|34753.23
13:02:51|34753.24
13:02:52|34753.24
13:02:53|34753.24
13:02:54|34753.23
13:02:55|34753.24
13:02:56|34753.24
13:02:57|34753.24
13:02:58|34753.23
13:02:59|34753.23
13:03:01|34753.23
13:03:01|34753.24
13:03:02|34753.24
13:03:03|34753.23
13:03:05|34753.23
13:03:05|34753.24
13:03:07|34753.24
13:03:07|34753.24
13:03:09|34753.24
13:03:09|34753.24
13:03:11|34753.24
13:03:11|34753.24
13:03:13|34753.23
13:03:14|34753.23
13:03:15|34753.23
13:03:16|34753.23
13:03:16|34753.24
13:03:17|34753.23
13:03:19|34753.23
13:03:20|34753.24
13:03:21|34753.23
13:03:22|34753.23
13:03:23|34753.23
13:03:23|34753.24
13:03:25|34753.23
13:03:26|34753.23
13:03:26|34753.24
13:03:28|34753.23
13:03:29|34753.24
13:03:29|34753.24
13:03:30|34753.23
13:03:32|34753.24
13:03:32|34753.24
13:03:34|34753.23
13:03:34|34753.23
13:03:35|34753.24
13:03:36|34753.23
13:03:38|34753.24
13:03:39|34753.23
13:03:40|34753.23
13:03:40|34753.23
13:03:42|34753.24
13:03:43|34753.24
13:03:44|34753.23
13:03:45|34753.23
13:03:46|34753.24
13:03:47|34753.24
13:03:49|34753.24
13:03:50|34753.23
13:03:50|34753.23
13:03:52|34753.23
13:03:52|34753.23
13:03:53|34753.24
13:03:54|34753.24
13:03:55|34753.24
13:03:56|34753.23
13:03:57|34753.24
13:03:59|34753.24
13:03:59|34753.23
13:04:00|34753.23
13:04:02|34753.24
13:04:03|34753.23
13:04:04|34753.24
13:04:05|34753.24
13:04:06|34753.24
13:04:07|34753.23
13:04:08|34753.24
13:04:09|34753.23
13:04:10|34753.23
13:04:11|34753.24
13:04:12|34753.23
13:04:14|34753.23
13:04:14|34753.24
13:04:15|34753.23
13:04:16|34753.24
13:04:17|34755.18
13:04:18|34755.18
13:04:19|34755.18
13:04:21|34755.18
13:04:21|34755.17
13:04:22|34755.18
13:04:23|34755.18
13:04:24|34755.17
13:04:25|34755.17
13:04:26|34755.18
13:04:27|34755.18
13:04:28|34755.18
13:04:30|34755.18
13:04:31|34755.17
13:04:31|34755.17
13:04:33|34755.17
13:04:33|34755.94
13:04:34|34755.95
13:04:35|34755.94
13:04:36|34755.95
13:04:38|34755.94
13:04:38|34755.95
13:04:39|34755.95
13:04:40|34755.94
13:04:42|34755.95
13:04:43|34755.95
13:04:43|34755.94
13:04:44|34755.94
13:04:45|34755.94
13:04:47|34755.95
13:04:49|34755.94
13:04:49|34755.94
13:04:51|34755.94
13:04:52|34755.95
13:04:53|34755.95
13:04:54|34755.94
13:04:55|34755.94
13:04:56|34755.95
13:04:57|34755.95
13:04:58|34755.95
13:04:59|34755.94
13:05:00|34755.94
13:05:01|34755.95
13:05:03|34755.94
13:05:03|34755.94
13:05:05|34755.94
13:05:05|34755.95
13:05:06|34755.94
13:05:08|34755.94
13:05:09|34755.94
13:05:10|34755.94
13:05:11|34755.94
13:05:12|34755.94
13:05:13|34755.94
13:05:14|34755.94
13:05:15|34755.94
13:05:15|34755.94
13:05:17|34755.94
13:05:18|34755.94
13:05:19|34755.95
13:05:20|34755.95
13:05:21|34755.94
13:05:21|34755.94
13:05:23|34755.94
13:05:23|34755.94
13:05:25|34755.95
13:05:25|34755.94
13:05:26|34755.94
13:05:28|34755.94
13:05:29|34755.95
13:05:30|34755.94
13:05:30|34755.94
13:05:32|34755.94
13:05:33|34755.95
13:05:34|34755.95
13:05:35|34755.95
13:05:36|34755.95
13:05:37|34755.95
13:05:38|34755.95
13:05:39|34755.94
13:05:40|34755.95
13:05:40|34755.94
13:05:42|34755.95
13:05:43|34755.95
13:05:44|34755.95
13:05:45|34755.95
13:05:45|34755.94
13:05:47|34755.94
13:05:48|34755.95
13:05:48|34755.95
13:05:52|34755.95
13:05:53|34755.95
13:05:54|34755.95
13:05:55|34755.94
13:05:56|34755.95
13:05:57|34755.95
13:05:58|34755.95
13:05:59|34755.94
13:06:00|34755.94
13:06:01|34755.95
13:06:02|34755.94
13:06:03|34755.95
13:06:04|34755.95
13:06:05|34755.95
13:06:06|34755.94
13:06:07|34755.95
13:06:08|34755.94
13:06:09|34755.94
13:06:10|34755.94
13:06:11|34755.95
13:06:12|34755.94
13:06:13|34755.94
13:06:14|34755.94
13:06:15|34755.95
13:06:16|34755.95
13:06:17|34755.94
13:06:18|34755.95
13:06:19|34755.94
13:06:20|34755.94
13:06:21|34755.94
13:06:21|34755.94
13:06:23|34755.94
13:06:23|34755.95
13:06:25|34755.95
13:06:25|34755.95
13:06:27|34755.95
13:06:27|34755.95
13:06:30|34755.95
13:06:30|34755.94
13:06:31|34755.95
13:06:32|34755.94
13:06:33|34755.95
13:06:34|34755.94
13:06:36|34755.95
13:06:36|34755.95
13:06:38|34755.94
13:06:39|34755.94
13:06:39|34755.95
13:06:41|34755.95
13:06:42|34755.95
13:06:42|34755.95
13:06:43|34755.95
13:06:44|34755.94
13:06:45|34755.95
13:06:46|34755.94
13:06:48|34755.94
13:06:49|34755.94
13:06:51|34755.94
13:06:52|34755.94
13:06:52|34755.94
13:06:53|34755.94
13:06:54|34755.94
13:06:56|34755.95
13:06:56|34755.95
13:06:58|34755.94
13:06:59|34755.95
13:07:00|34755.95
13:07:01|34755.94
13:07:02|34755.94
13:07:03|34755.94
13:07:04|34755.95
13:07:05|34755.95
13:07:06|34755.94
13:07:07|34755.95
13:07:08|34755.95
13:07:09|34755.94
13:07:10|34755.94
13:07:11|34755.94
13:07:12|34755.94
13:07:13|34755.94
13:07:14|34755.95
13:07:15|34755.94
13:07:16|34755.94
13:07:17|34755.94
13:07:18|34755.94
13:07:19|34755.95
13:07:20|34755.94
13:07:21|34755.95
13:07:22|34755.95
13:07:23|34755.95
13:07:24|34755.95
13:07:25|34755.95
13:07:26|34755.94
13:07:27|34755.95
13:07:28|34755.94
13:07:29|34755.94
13:07:30|34755.94
13:07:31|34755.95
13:07:32|34755.94
13:07:34|34755.95
13:07:34|34755.94
13:07:35|34755.95
13:07:36|34755.95
13:07:37|34755.3
13:07:38|34751.19
13:07:39|34751.19
13:07:40|34751.19
13:07:41|34751.19
13:07:42|34751.19
13:07:43|34751.19
13:07:45|34751.19
13:07:45|34751.19
13:07:46|34751.17
13:07:47|34751.18
13:07:49|34751.17
13:07:50|34750.
13:07:50|34750.
13:07:51|34750.
13:07:53|34750.01
13:07:53|34750.
13:07:55|34748.44
13:07:56|34748.43
13:07:57|34748.43
13:07:58|34748.44
13:07:59|34748.43
13:08:00|34744.81
13:08:01|34744.81
13:08:02|34743.88
13:08:03|34743.88
13:08:04|34743.89
13:08:06|34743.88
13:08:07|34743.49
13:08:08|34743.49
13:08:08|34740.26
13:08:10|34740.26
13:08:11|34740.25
13:08:11|34740.26
13:08:12|34740.25
13:08:14|34740.25
13:08:15|34740.25
13:08:16|34740.25
13:08:17|34740.25
13:08:17|34740.25
13:08:19|34740.26
13:08:20|34740.25
13:08:21|34740.25
13:08:22|34740.26
13:08:23|34740.25
13:08:24|34740.25
13:08:26|34740.25
13:08:26|34740.25
13:08:27|34740.26
13:08:29|34740.26
13:08:30|34740.26
13:08:30|34740.26
13:08:31|34740.25
13:08:33|34740.26
13:08:33|34740.25
13:08:34|34740.26
13:08:36|34740.25
13:08:36|34740.25
13:08:37|34740.25
13:08:38|34740.25
13:08:39|34740.25
13:08:41|34740.26
13:08:42|34740.26
13:08:43|34740.25
13:08:44|34740.25
13:08:45|34740.25
13:08:45|34740.26
13:08:47|34740.25
13:08:48|34740.25
13:08:49|34740.25
13:08:50|34740.26
13:08:52|34740.
13:08:53|34740.
13:08:53|34740.
13:08:54|34739.17
13:08:55|34739.1
13:08:56|34739.09
13:08:57|34739.1
13:08:59|34739.09
13:09:00|34739.09
13:09:01|34738.29
13:09:02|34736.9
13:09:03|34736.91
13:09:03|34736.9
13:09:05|34736.9
13:09:06|34736.9
13:09:07|34736.9
13:09:08|34736.9
13:09:09|34736.9
13:09:10|34736.91
13:09:11|34736.9
13:09:12|34736.9
13:09:13|34736.91
13:09:14|34736.9
13:09:15|34736.9
13:09:16|34736.9
13:09:17|34736.9
13:09:18|34736.9
13:09:19|34736.9
13:09:20|34736.9
13:09:21|34736.9
13:09:22|34736.9
13:09:23|34736.9
13:09:24|34736.9
13:09:26|34736.9
13:09:27|34736.9
13:09:27|34736.9
13:09:28|34736.9
13:09:29|34736.9
13:09:30|34736.9
13:09:31|34736.9
13:09:32|34736.9
13:09:33|34736.91
13:09:34|34736.9
13:09:35|34736.9
13:09:37|34736.91
13:09:37|34736.9
13:09:38|34736.9
13:09:39|34736.9
13:09:40|34736.91
13:09:41|34736.9
13:09:42|34736.9
13:09:43|34736.9
13:09:44|34736.9
13:09:45|34736.91
13:09:46|34736.9
13:09:48|34736.9
13:09:48|34736.9
13:09:49|34736.9
13:09:50|34736.9
13:09:51|34736.05
13:09:53|34736.04
13:09:54|34736.04
13:09:55|34736.04
13:09:55|34736.04
13:09:57|34736.05
13:09:58|34736.05
13:09:59|34736.04
13:10:00|34736.05
13:10:01|34736.05
13:10:02|34736.04
13:10:03|34736.04
13:10:04|34736.04
13:10:05|34736.05
13:10:06|34736.04
13:10:07|34736.04
13:10:09|34736.04
13:10:09|34736.04
13:10:11|34736.05
13:10:12|34736.05
13:10:12|34736.05
13:10:13|34736.04
13:10:15|34736.05
13:10:16|34736.04
13:10:16|34736.04
13:10:18|34736.05
13:10:19|34737.81
13:10:19|34737.81
13:10:20|34738.17
13:10:21|34738.18
13:10:22|34738.18
13:10:24|34738.17
13:10:25|34738.18
13:10:26|34738.18
13:10:26|34738.18
13:10:27|34738.17
13:10:28|34738.17
13:10:30|34738.17
13:10:31|34740.25
13:10:32|34740.25
13:10:33|34740.26
13:10:33|34740.25
13:10:34|34740.26
13:10:35|34740.26
13:10:36|34740.25
13:10:38|34741.4
13:10:38|34741.4
13:10:40|34741.41
13:10:41|34741.4
13:10:42|34741.41
13:10:43|34741.41
13:10:44|34741.41
13:10:45|34741.41
13:10:46|34741.41
13:10:47|34741.4
13:10:48|34741.4
13:10:49|34741.4
13:10:50|34741.35
13:10:51|34741.11
13:10:52|34741.11
13:10:54|34736.9
13:10:54|34731.14
13:10:56|34731.14
13:10:56|34733.13
13:10:58|34733.14
13:10:58|34733.14
13:10:59|34733.13
13:11:00|34736.39
13:11:02|34736.4
13:11:02|34736.39
13:11:04|34736.39
13:11:05|34736.4
13:11:06|34736.4
13:11:07|34736.4
13:11:08|34737.69
13:11:09|34737.69
13:11:10|34737.69
13:11:11|34738.97
13:11:12|34738.97
13:11:13|34740.85
13:11:14|34742.68
13:11:15|34742.99
13:11:16|34742.99
13:11:17|34743.
13:11:18|34742.99
13:11:19|34742.99
13:11:20|34742.99
13:11:21|34742.99
13:11:22|34743.
13:11:23|34742.99
13:11:24|34743.
13:11:25|34743.
13:11:26|34743.
13:11:27|34743.
13:11:28|34742.99
13:11:29|34742.99
13:11:30|34742.99
13:11:31|34743.
13:11:32|34742.99
13:11:33|34746.82
13:11:34|34746.82
13:11:35|34746.82
13:11:36|34746.81
13:11:37|34746.82
13:11:38|34746.81
13:11:39|34746.82
13:11:40|34746.82
13:11:41|34746.82
13:11:42|34746.82
13:11:43|34746.82
13:11:44|34746.81
13:11:45|34746.81
13:11:46|34746.81
13:11:47|34746.81
13:11:48|34746.81
13:11:49|34746.82
13:11:50|34746.81
13:11:51|34746.82
13:11:53|34746.82
13:11:54|34746.85
13:11:54|34748.67
13:11:56|34748.68
13:11:56|34748.68
13:11:57|34749.07
13:11:59|34749.06
13:12:00|34749.83
13:12:01|34749.94
13:12:01|34749.99
13:12:03|34749.99
13:12:03|34750.96
13:12:05|34750.97
13:12:06|34750.97
13:12:07|34750.96
13:12:07|34750.97
13:12:09|34750.96
13:12:09|34750.97
13:12:10|34750.97
13:12:12|34750.97
13:12:12|34750.97
13:12:14|34750.97
13:12:15|34750.96
13:12:15|34750.96
13:12:17|34750.96
13:12:17|34750.96
13:12:18|34750.97
13:12:19|34750.96
13:12:20|34750.97
13:12:21|34750.97
13:12:22|34750.97
13:12:24|34750.96
13:12:25|34750.97
13:12:25|34750.97
13:12:27|34752.17
13:12:28|34752.17
13:12:28|34752.17
13:12:30|34752.16
13:12:31|34752.17
13:12:32|34752.17
13:12:32|34752.16
13:12:34|34752.16
13:12:36|34752.16
13:12:39|34752.16
13:12:40|34752.16
13:12:41|34752.17
13:12:42|34752.17
13:12:43|34752.16
13:12:44|34752.16
13:12:45|34752.17
13:12:46|34752.17
13:12:47|34752.16
13:12:48|34752.16
13:12:49|34752.16
13:12:50|34752.17
13:12:51|34752.17
13:12:52|34752.16
13:12:53|34752.16
13:12:54|34752.16
13:12:55|34752.16
13:12:57|34752.16
13:12:58|34752.16
13:12:58|34752.16
13:13:00|34752.16
13:13:01|34752.16
13:13:02|34752.16
13:13:03|34752.16
13:13:04|34752.16
13:13:04|34752.16
13:13:05|34752.17
13:13:07|34752.17
13:13:08|34752.16
13:13:09|34752.16
13:13:10|34752.16
13:13:11|34752.16
13:13:11|34752.17
13:13:13|34752.16
13:13:14|34752.17
13:13:15|34752.16
13:13:15|34752.17
13:13:17|34752.16
13:13:18|34752.16
13:13:18|34752.16
13:13:20|34752.16
13:13:21|34752.17
13:13:21|34752.17
13:13:23|34752.17
13:13:24|34752.17
13:13:25|34752.16
13:13:26|34752.17
13:13:27|34752.17
13:13:28|34752.17
13:13:29|34752.16
13:13:30|34752.16
13:13:31|34752.17
13:13:32|34752.16
13:13:33|34752.16
13:13:34|34752.16
13:13:35|34752.16
13:13:36|34752.16
13:13:37|34752.16
13:13:38|34752.16
13:13:39|34752.17
13:13:40|34752.16
13:13:41|34752.17
13:13:42|34752.16
13:13:43|34752.16
13:13:44|34752.17
13:13:45|34752.16
13:13:46|34752.17
13:13:47|34752.16
13:13:48|34752.17
13:13:49|34752.16
13:13:50|34752.17
13:13:51|34752.16
13:13:52|34752.16
13:13:53|34752.16
13:13:55|34752.17
13:13:56|34752.16
13:13:57|34752.17
13:13:58|34752.17
13:13:59|34752.16
13:14:00|34752.16
13:14:01|34752.16
13:14:02|34752.17
13:14:03|34752.17
13:14:04|34752.17
13:14:05|34752.16
13:14:06|34752.16
13:14:07|34752.16
13:14:08|34752.17
13:14:09|34752.16
13:14:11|34752.17
13:14:11|34752.16
13:14:12|34752.17
13:14:14|34752.16
13:14:15|34752.17
13:14:16|34752.17
13:14:17|34752.17
13:14:18|34752.17
13:14:19|34752.17
13:14:20|34752.16
13:14:21|34752.17
13:14:22|34752.17
13:14:23|34752.17
13:14:24|34752.17
13:14:26|34752.17
13:14:26|34752.17
13:14:27|34752.16
13:14:28|34752.16
13:14:29|34752.16
13:14:30|34752.16
13:14:31|34752.16
13:14:32|34752.16
13:14:33|34752.17
13:14:34|34752.17
13:14:35|34752.17
13:14:36|34752.16
13:14:38|34752.17
13:14:38|34752.16
13:14:39|34752.17
13:14:40|34752.16
13:14:41|34752.17
13:14:42|34752.16
13:14:43|34752.16
13:14:44|34752.17
13:14:45|34752.17
13:14:46|34752.16
13:14:47|34752.17
13:14:48|34752.17
13:14:49|34752.16
13:14:50|34752.17
13:14:51|34752.17
13:14:52|34752.17
13:14:53|34752.16
13:14:54|34752.16
13:14:56|34752.17
13:14:57|34752.17
13:14:59|34752.17
13:15:00|34752.17
13:15:01|34752.16
13:15:02|34752.16
13:15:03|34752.17
13:15:04|34752.16
13:15:05|34752.16
13:15:06|34752.16
13:15:07|34752.17
13:15:08|34752.17
13:15:09|34752.17
13:15:12|34752.16
13:15:12|34752.16
13:15:13|34752.16
13:15:14|34752.17
13:15:16|34752.16
13:15:17|34752.16
13:15:17|34752.16
13:15:18|34752.17
13:15:20|34752.17
13:15:21|34752.16
13:15:22|34752.16
13:15:23|34752.16
13:15:24|34752.17
13:15:25|34752.16
13:15:26|34752.16
13:15:27|34752.17
13:15:28|34752.16
13:15:30|34752.17
13:15:30|34752.17
13:15:31|34752.17
13:15:32|34752.17
13:15:33|34752.17
13:15:34|34752.17
13:15:35|34752.17
13:15:37|34752.16
13:15:39|34752.17
13:15:40|34752.17
13:15:41|34752.17
13:15:41|34752.16
13:15:43|34752.16
13:15:44|34752.17
13:15:44|34752.16
13:15:45|34752.16
13:15:46|34752.16
13:15:48|34752.17
13:15:49|34752.16
13:15:50|34752.16
13:15:51|34752.16
13:15:52|34752.16
13:15:53|34752.17
13:15:54|34752.16
13:15:56|34752.17
13:15:57|34752.17
13:15:58|34752.16
13:15:58|34752.17
13:16:00|34752.43
13:16:01|34752.42
13:16:02|34752.43
13:16:03|34752.43
13:16:05|34752.43
13:16:05|34752.43
13:16:06|34752.43
13:16:07|34752.42
13:16:08|34752.43
13:16:09|34752.42
13:16:10|34752.42
13:16:11|34752.42
13:16:12|34752.43
13:16:13|34752.42
13:16:14|34752.43
13:16:15|34752.43
13:16:16|34752.43
13:16:17|34752.43
13:16:19|34752.43
13:16:19|34752.43
13:16:20|34752.43
13:16:22|34752.43
13:16:23|34752.43
13:16:24|34752.43
13:16:25|34752.43
13:16:26|34752.43
13:16:27|34752.43
13:16:28|34752.42
13:16:29|34752.43
13:16:30|34752.42
13:16:31|34752.53
13:16:32|34752.52
13:16:33|34752.52
13:16:34|34752.53
13:16:35|34752.52
13:16:36|34752.53
13:16:37|34752.53
13:16:38|34755.95
13:16:39|34755.95
13:16:40|34755.94
13:16:41|34755.94
13:16:42|34755.95
13:16:44|34755.95
13:16:44|34755.95
13:16:45|34755.95
13:16:46|34755.94
13:16:47|34755.95
13:16:48|34755.94
13:16:50|34755.95
13:16:50|34755.95
13:16:52|34755.95
13:16:52|34755.95
13:16:54|34755.94
13:16:55|34755.94
13:16:55|34755.94
13:16:57|34755.95
13:16:58|34755.94
13:16:59|34755.95
13:17:01|34755.95
13:17:01|34755.95
13:17:03|34755.95
13:17:04|34755.94
13:17:05|34755.95
13:17:06|34755.95
13:17:06|34755.95
13:17:08|34755.94
13:17:09|34755.95
13:17:10|34755.94
13:17:11|34755.94
13:17:12|34755.95
13:17:13|34755.94
13:17:14|34755.95
13:17:16|34755.95
13:17:17|34755.95
13:17:18|34755.94
13:17:19|34755.94
13:17:20|34755.95
13:17:22|34755.94
13:17:22|34755.95
13:17:23|34755.94
13:17:24|34755.95
13:17:25|34755.94
13:17:26|34755.94
13:17:27|34755.94
13:17:28|34755.94
13:17:29|34755.94
13:17:30|34752.29
13:17:31|34752.29
13:17:32|34752.29
13:17:33|34752.3
13:17:34|34752.3
13:17:35|34752.29
13:17:36|34752.29
13:17:37|34752.29
13:17:39|34752.3
13:17:40|34752.29
13:17:40|34752.29
13:17:41|34752.29
13:17:42|34752.29
13:17:44|34752.3
13:17:45|34752.3
13:17:46|34752.3
13:17:47|34752.3
13:17:48|34752.29
13:17:49|34752.29
13:17:50|34752.29
13:17:51|34752.3
13:17:52|34752.3
13:17:53|34752.29
13:17:54|34752.29
13:17:55|34752.3
13:17:56|34752.3
13:17:57|34752.29
13:17:58|34750.53
13:17:59|34750.18
13:18:00|34750.18
13:18:01|34750.18
13:18:02|34750.18
13:18:03|34750.19
13:18:04|34750.19
13:18:05|34748.77
13:18:06|34743.22
13:18:08|34743.22
13:18:09|34743.21
13:18:10|34743.22
13:18:11|34743.21
13:18:12|34739.57
13:18:13|34739.58
13:18:14|34739.57
13:18:15|34739.57
13:18:16|34739.57
13:18:17|34739.57
13:18:18|34739.58
13:18:19|34739.56
13:18:20|34739.57
13:18:21|34739.57
13:18:22|34739.57
13:18:23|34736.88
13:18:24|34736.87
13:18:26|34736.87
13:18:26|34736.87
13:18:28|34736.88
13:18:29|34736.88
13:18:29|34736.87
13:18:31|34736.88
13:18:31|34736.88
13:18:33|34736.88
13:18:34|34736.88
13:18:35|34736.88
13:18:36|34736.88
13:18:37|34736.88
13:18:38|34736.87
13:18:38|34736.88
13:18:40|34736.88
13:18:40|34736.88
13:18:42|34736.88
13:18:43|34736.88
13:18:43|34736.88
13:18:45|34736.88
13:18:46|34736.87
13:18:47|34736.87
13:18:48|34736.88
13:18:49|34736.87
13:18:50|34736.87
13:18:51|34736.88
13:18:51|34736.87
13:18:53|34736.88
13:18:53|34736.88
13:18:55|34736.88
13:18:56|34736.87
13:18:56|34736.87
13:18:58|34736.87
13:18:58|34736.87
13:19:00|34736.88
13:19:01|34736.88
13:19:02|34736.88
13:19:03|34736.88
13:19:04|34736.88
13:19:05|34736.87
13:19:06|34736.87
13:19:07|34736.88
13:19:08|34736.88
13:19:09|34736.88
13:19:10|34736.88
13:19:11|34736.87
13:19:12|34736.88
13:19:13|34736.87
13:19:14|34736.88
13:19:15|34736.87
13:19:16|34736.87
13:19:17|34736.87
13:19:18|34736.87
13:19:19|34736.88
13:19:20|34736.88
13:19:21|34736.87
13:19:22|34736.88
13:19:23|34736.87
13:19:24|34736.87
13:19:25|34736.87
13:19:26|34736.87
13:19:27|34736.88
13:19:28|34736.87
13:19:29|34736.87
13:19:30|34736.87
13:19:31|34736.88
13:19:32|34736.88
13:19:33|34736.87
13:19:34|34736.87
13:19:35|34736.87
13:19:36|34736.88
13:19:37|34736.88
13:19:38|34736.88
13:19:39|34736.87
13:19:41|34736.88
13:19:41|34736.87
13:19:42|34736.87
13:19:43|34736.88
13:19:45|34736.88
13:19:45|34736.87
13:19:46|34736.87
13:19:47|34736.88
13:19:48|34736.88
13:19:49|34736.87
13:19:51|34736.88
13:19:51|34736.87
13:19:52|34736.88
13:19:53|34736.88
13:19:54|34736.88
13:19:55|34736.87
13:19:57|34736.88
13:19:57|34736.87
13:19:58|34736.87
13:20:00|34736.87
13:20:01|34736.87
13:20:02|34736.88
13:20:03|34736.88
13:20:04|34736.87
13:20:05|34736.87
13:20:06|34736.87
13:20:07|34736.87
13:20:09|34736.88
13:20:09|34736.88
13:20:10|34736.88
13:20:11|34736.87
13:20:12|34736.88
13:20:13|34736.87
13:20:14|34736.87
13:20:15|34736.45
13:20:16|34736.46
13:20:17|34736.46
13:20:18|34736.46
13:20:19|34736.45
13:20:20|34736.44
13:20:21|34736.45
13:20:22|34736.45
13:20:23|34736.44
13:20:24|34735.57
13:20:25|34735.13
13:20:26|34735.14
13:20:27|34732.31
13:20:28|34732.
13:20:29|34730.68
13:20:30|34730.68
13:20:31|34730.3
13:20:32|34730.3
13:20:33|34730.29
13:20:34|34730.29
13:20:35|34730.3
13:20:36|34730.29
13:20:37|34730.29
13:20:38|34730.29
13:20:39|34730.01
13:20:40|34730.01
13:20:41|34730.01
13:20:42|34730.01
13:20:43|34730.01
13:20:44|34730.
13:20:45|34730.
13:20:46|34730.01
13:20:47|34730.01
13:20:48|34730.01
13:20:49|34726.94
13:20:51|34724.13
13:20:51|34724.14
13:20:52|34724.13
13:20:53|34722.58
13:20:54|34717.49
13:20:56|34717.49
13:20:56|34717.49
13:20:57|34717.5
13:20:58|34717.5
13:20:59|34717.49
13:21:01|34717.5
13:21:02|34717.5
13:21:03|34717.5
13:21:04|34717.49
13:21:05|34717.5
13:21:06|34717.49
13:21:07|34717.5
13:21:08|34717.49
13:21:09|34717.49
13:21:10|34717.49
13:21:11|34717.5
13:21:12|34717.49
13:21:13|34716.12
13:21:14|34716.13
13:21:15|34716.12
13:21:16|34714.91
13:21:19|34714.91
13:21:21|34713.43
13:21:21|34710.36
13:21:22|34710.36
13:21:23|34708.56
13:21:24|34708.57
13:21:26|34708.56
13:21:26|34708.56
13:21:28|34708.57
13:21:28|34707.43
13:21:29|34707.44
13:21:31|34707.44
13:21:31|34702.85
13:21:33|34702.85
13:21:33|34702.85
13:21:35|34702.84
13:21:35|34702.84
13:21:36|34702.84
13:21:37|34702.85
13:21:38|34702.85
13:21:40|34702.85
13:21:40|34702.85
13:21:42|34702.84
13:21:43|34702.84
13:21:44|34702.84
13:21:45|34702.85
13:21:46|34702.85
13:21:47|34702.84
13:21:48|34702.85
13:21:49|34702.84
13:21:50|34702.85
13:21:51|34702.84
13:21:52|34702.84
13:21:53|34702.85
13:21:54|34702.84
13:21:55|34702.85
13:21:56|34702.85
13:21:57|34700.69
13:21:58|34700.68
13:21:59|34700.68
13:21:59|34700.69
13:22:01|34700.68
13:22:03|34700.69
13:22:03|34700.68
13:22:04|34700.68
13:22:05|34700.68
13:22:06|34700.68
13:22:07|34700.69
13:22:08|34700.69
13:22:09|34700.68
13:22:11|34700.69
13:22:11|34700.68
13:22:13|34700.12
13:22:14|34700.12
13:22:15|34700.11
13:22:15|34700.12
13:22:17|34700.12
13:22:18|34700.11
13:22:18|34700.11
13:22:19|34700.11
13:22:21|34700.12
13:22:21|34700.11
13:22:22|34700.11
13:22:24|34700.11
13:22:25|34700.11
13:22:26|34700.12
13:22:27|34700.11
13:22:28|34700.11
13:22:29|34702.54
13:22:30|34702.54
13:22:31|34702.54
13:22:32|34704.79
13:22:33|34704.98
13:22:35|34716.64
13:22:36|34716.64
13:22:37|34716.65
13:22:38|34716.64
13:22:39|34716.65
13:22:40|34713.43
13:22:41|34713.19
13:22:42|34713.18
13:22:43|34713.18
13:22:44|34713.19
13:22:45|34709.04
13:22:46|34709.04
13:22:47|34709.04
13:22:48|34709.05
13:22:49|34709.04
13:22:50|34709.05
13:22:51|34709.05
13:22:52|34709.04
13:22:54|34709.05
13:22:54|34709.05
13:22:56|34709.05
13:22:56|34709.04
13:22:57|34709.04
13:22:58|34709.04
13:22:59|34709.04
13:23:00|34709.04
13:23:02|34709.47
13:23:02|34712.68
13:23:03|34712.68
13:23:04|34712.68
13:23:06|34714.32
13:23:07|34714.32
13:23:08|34714.31
13:23:09|34714.32
13:23:10|34714.32
13:23:11|34714.32
13:23:11|34715.67
13:23:13|34715.67
13:23:14|34717.93
13:23:15|34717.93
13:23:15|34719.99
13:23:17|34720.
13:23:18|34719.99
13:23:19|34720.
13:23:21|34719.99
13:23:23|34719.99
13:23:24|34720.
13:23:25|34719.99
13:23:26|34720.
13:23:26|34720.
13:23:28|34719.99
13:23:28|34719.99
13:23:29|34719.99
13:23:30|34719.99
13:23:31|34719.99
13:23:32|34719.99
13:23:33|34720.
13:23:35|34720.
13:23:35|34719.99
13:23:37|34719.99
13:23:37|34719.99
13:23:39|34720.
13:23:39|34720.
13:23:40|34719.99
13:23:41|34719.99
13:23:43|34720.
13:23:44|34720.
13:23:44|34719.99
13:23:45|34720.
13:23:46|34720.
13:23:47|34720.
13:23:50|34719.99
13:23:51|34719.99
13:23:51|34719.99
13:23:52|34719.99
13:23:54|34720.
13:23:55|34720.
13:23:55|34719.99
13:23:57|34720.
13:23:58|34719.99
13:23:59|34720.
13:24:00|34719.99
13:24:01|34720.
13:24:01|34719.99
13:24:03|34720.
13:24:04|34720.
13:24:06|34720.
13:24:06|34720.
13:24:07|34720.
13:24:08|34720.
13:24:09|34720.
13:24:10|34719.99
13:24:11|34720.
13:24:12|34720.
13:24:13|34719.99
13:24:14|34719.99
13:24:15|34719.99
13:24:17|34720.
13:24:17|34719.99
13:24:18|34719.99
13:24:20|34720.
13:24:20|34720.
13:24:21|34720.
13:24:22|34720.
13:24:23|34720.
13:24:24|34720.
13:24:25|34719.99
13:24:26|34720.
13:24:27|34720.
13:24:28|34720.
13:24:29|34720.
13:24:30|34719.99
13:24:31|34719.99
13:24:32|34719.99
13:24:33|34719.99
13:24:34|34720.
13:24:35|34720.
13:24:36|34719.98
13:24:37|34719.99
13:24:38|34719.99
13:24:40|34719.99
13:24:40|34719.98
13:24:41|34719.99
13:24:42|34719.98
13:24:43|34719.99
13:24:45|34719.98
13:24:45|34719.98
13:24:46|34719.98
13:24:47|34719.98
13:24:48|34719.98
13:24:49|34719.99
13:24:51|34719.99
13:24:51|34719.99
13:24:52|34719.99
13:24:53|34719.98
13:24:54|34719.99
13:24:55|34719.99
13:24:57|34719.99
13:24:57|34719.98
13:24:59|34719.99
13:24:59|34719.98
13:25:01|34719.99
13:25:01|34719.99
13:25:02|34719.99
13:25:03|34719.99
13:25:05|34719.99
13:25:06|34719.99
13:25:07|34719.99
13:25:08|34719.99
13:25:09|34719.99
13:25:10|34719.99
13:25:12|34719.99
13:25:12|34719.99
13:25:13|34719.99
13:25:14|34719.99
13:25:15|34719.98
13:25:16|34719.98
13:25:18|34719.99
13:25:19|34722.43
13:25:20|34722.81
13:25:21|34722.8
13:25:22|34722.8
13:25:23|34722.81
13:25:24|34722.81
13:25:24|34722.81
13:25:25|34722.81
13:25:28|34722.81
13:25:28|34722.8
13:25:29|34722.81
13:25:31|34722.81
13:25:31|34723.16
13:25:32|34723.51
13:25:33|34723.51
13:25:34|34723.51
13:25:35|34723.51
13:25:36|34723.51
13:25:37|34723.51
13:25:39|34723.5
13:25:39|34723.51
13:25:40|34723.51
13:25:41|34723.51
13:25:42|34723.51
13:25:43|34723.51
13:25:44|34723.51
13:25:45|34723.51
13:25:46|34723.5
13:25:48|34723.5
13:25:48|34723.51
13:25:49|34723.51
13:25:50|34723.5
13:25:51|34723.5
13:25:52|34723.51
13:25:53|34723.51
13:25:54|34723.51
13:25:55|34723.51
13:25:56|34723.51
13:25:57|34723.5
13:25:59|34723.5
13:26:00|34723.51
13:26:00|34723.51
13:26:01|34723.51
13:26:02|34723.51
13:26:03|34723.51
13:26:05|34723.5
13:26:05|34723.5
13:26:06|34723.5
13:26:08|34723.5
13:26:09|34723.51
13:26:10|34723.5
13:26:11|34723.5
13:26:12|34723.5
13:26:13|34723.5
13:26:14|34723.5
13:26:15|34723.5
13:26:16|34725.96
13:26:17|34726.44
13:26:19|34726.44
13:26:19|34726.45
13:26:20|34726.45
13:26:21|34726.72
13:26:22|34726.71
13:26:23|34726.71
13:26:24|34726.72
13:26:25|34726.72
13:26:26|34726.72
13:26:27|34725.9
13:26:30|34724.33
13:26:31|34724.33
13:26:31|34724.33
13:26:32|34724.33
13:26:33|34724.33
13:26:35|34724.33
13:26:35|34724.32
13:26:37|34724.33
13:26:38|34724.33
13:26:38|34724.32
13:26:40|34724.33
13:26:41|34724.33
13:26:42|34724.33
13:26:43|34724.33
13:26:44|34724.33
13:26:45|34724.33
13:26:46|34724.32
13:26:47|34724.32
13:26:48|34724.32
13:26:49|34724.33
13:26:50|34724.32
13:26:51|34723.5
13:26:52|34723.51
13:26:53|34723.51
13:26:54|34723.51
13:26:55|34723.5
13:26:56|34723.51
13:26:57|34723.51
13:26:58|34723.51
13:26:59|34723.5
13:27:01|34723.51
13:27:02|34723.5
13:27:03|34723.51
13:27:04|34723.51
13:27:05|34723.51
13:27:06|34723.51
13:27:07|34723.5
13:27:09|34723.51
13:27:09|34723.51
13:27:10|34723.51
13:27:12|34723.5
13:27:12|34723.51
13:27:13|34723.51
13:27:14|34723.5
13:27:15|34723.5
13:27:16|34723.5
13:27:17|34723.5
13:27:18|34723.5
13:27:20|34723.5
13:27:20|34723.51
13:27:22|34723.5
13:27:23|34723.5
13:27:24|34723.51
13:27:25|34715.84
13:27:26|34715.84
13:27:27|34715.84
13:27:28|34715.84
13:27:29|34715.85
13:27:30|34715.84
13:27:31|34715.84
13:27:32|34715.85
13:27:33|34715.85
13:27:34|34715.84
13:27:35|34715.84
13:27:36|34715.84
13:27:37|34715.85
13:27:38|34715.85
13:27:39|34715.85
13:27:40|34715.85
13:27:41|34715.84
13:27:42|34715.84
13:27:43|34715.84
13:27:44|34715.85
13:27:45|34715.85
13:27:46|34715.84
13:27:47|34715.84
13:27:48|34715.84
13:27:49|34715.84
13:27:50|34715.84
13:27:51|34715.85
13:27:52|34715.85
13:27:53|34715.84
13:27:54|34715.85
13:27:55|34715.84
13:27:56|34715.84
13:27:57|34715.84
13:27:58|34715.84
13:27:59|34715.84
13:28:00|34715.84
13:28:01|34715.85
13:28:02|34715.85
13:28:03|34715.84
13:28:04|34715.84
13:28:05|34715.84
13:28:06|34715.84
13:28:07|34719.87
13:28:08|34721.68
13:28:09|34721.67
13:28:10|34722.45
13:28:11|34722.44
13:28:12|34722.45
13:28:13|34722.44
13:28:14|34722.45
13:28:15|34723.22
13:28:16|34723.22
13:28:17|34723.21
13:28:18|34723.21
13:28:19|34723.21
13:28:21|34723.21
13:28:21|34723.21
13:28:22|34723.21
13:28:23|34723.21
13:28:25|34723.22
13:28:25|34723.22
13:28:26|34723.21
13:28:28|34723.21
13:28:28|34723.21
13:28:30|34723.22
13:28:30|34723.21
13:28:31|34723.21
13:28:33|34723.21
13:28:34|34723.22
13:28:35|34723.22
13:28:36|34723.22
13:28:37|34723.21
13:28:38|34723.22
13:28:39|34723.22
13:28:40|34723.21
13:28:41|34723.21
13:28:42|34723.21
13:28:43|34723.22
13:28:44|34723.22
13:28:45|34723.22
13:28:46|34723.21
13:28:47|34723.22
13:28:48|34723.22
13:28:49|34723.21
13:28:50|34723.22
13:28:51|34723.22
13:28:52|34723.22
13:28:53|34723.22
13:28:54|34723.21
13:28:55|34723.22
13:28:56|34723.22
13:28:57|34723.22
13:28:58|34723.22
13:28:59|34723.21
13:29:00|34723.21
13:29:01|34723.21
13:29:02|34723.22
13:29:03|34723.21
13:29:04|34723.21
13:29:05|34723.21
13:29:06|34723.21
13:29:07|34723.21
13:29:08|34723.21
13:29:10|34723.22
13:29:12|34723.22
13:29:12|34723.22
13:29:14|34723.21
13:29:14|34723.21
13:29:16|34723.22
13:29:17|34723.22
13:29:17|34723.21
13:29:19|34723.22
13:29:20|34723.22
13:29:20|34723.22
13:29:21|34723.21
13:29:23|34723.21
13:29:23|34723.22
13:29:25|34723.21
13:29:25|34723.21
13:29:27|34723.22
13:29:28|34723.21
13:29:29|34723.21
13:29:30|34723.21
13:29:30|34723.22
13:29:31|34723.22
13:29:33|34723.21
13:29:34|34723.22
13:29:35|34723.21
13:29:35|34723.21
13:29:37|34723.22
13:29:38|34723.22
13:29:39|34723.22
13:29:40|34723.22
13:29:41|34723.22
13:29:42|34723.22
13:29:43|34723.22
13:29:45|34723.21
13:29:45|34723.21
13:29:46|34723.21
13:29:47|34723.21
13:29:48|34723.22
13:29:49|34723.22
13:29:50|34723.22
13:29:51|34723.21
13:29:52|34723.22
13:29:53|34723.22
13:29:54|34723.22
13:29:55|34723.22
13:29:56|34723.22
13:29:57|34723.22
13:29:58|34723.21
13:29:59|34723.22
13:30:00|34723.22
13:30:02|34723.22
13:30:02|34723.21
13:30:03|34723.22
13:30:04|34723.22
13:30:06|34723.22
13:30:06|34723.21
13:30:07|34723.22
13:30:08|34723.21
13:30:10|34723.21
13:30:11|34723.21
13:30:12|34723.22
13:30:13|34723.22
13:30:14|34723.25
13:30:15|34723.26
13:30:16|34723.25
13:30:17|34723.25
13:30:18|34723.25
13:30:19|34723.25
13:30:19|34723.25
13:30:21|34723.25
13:30:22|34723.25
13:30:23|34723.26
13:30:24|34723.26
13:30:25|34723.26
13:30:26|34723.26
13:30:27|34723.5
13:30:27|34723.51
13:30:28|34723.51
13:30:30|34723.51
13:30:30|34723.5
13:30:32|34723.51
13:30:33|34723.51
13:30:34|34723.5
13:30:35|34723.51
13:30:36|34723.51
13:30:37|34723.51
13:30:38|34723.51
13:30:39|34723.51
13:30:40|34723.5
13:30:41|34723.51
13:30:42|34724.31
13:30:43|34724.32
13:30:44|34724.32
13:30:45|34724.31
13:30:46|34724.31
13:30:47|34724.32
13:30:48|34724.31
13:30:49|34724.31
13:30:50|34724.31
13:30:51|34724.31
13:30:52|34724.32
13:30:53|34724.31
13:30:54|34724.32
13:30:55|34724.31
13:30:56|34724.31
13:30:57|34724.32
13:30:58|34724.31
13:30:59|34724.31
13:31:00|34724.31
13:31:01|34724.31
13:31:02|34724.31
13:31:03|34724.31
13:31:04|34724.32
13:31:05|34724.31
13:31:06|34724.31
13:31:07|34724.32
13:31:08|34724.31
13:31:09|34724.31
13:31:10|34724.31
13:31:12|34724.31
13:31:12|34724.31
13:31:13|34724.31
13:31:14|34724.32
13:31:15|34724.32
13:31:17|34724.31
13:31:18|34724.31
13:31:19|34724.31
13:31:20|34718.85
13:31:21|34717.18
13:31:21|34717.18
13:31:22|34717.18
13:31:24|34717.19
13:31:25|34717.18
13:31:26|34717.19
13:31:26|34717.18
13:31:28|34717.19
13:31:29|34717.19
13:31:30|34717.19
13:31:31|34717.18
13:31:32|34717.18
13:31:33|34715.77
13:31:34|34715.77
13:31:35|34715.78
13:31:36|34715.78
13:31:37|34715.77
13:31:38|34715.78
13:31:39|34715.77
13:31:40|34715.77
13:31:41|34715.77
13:31:43|34715.77
13:31:43|34715.77
13:31:44|34715.78
13:31:45|34715.78
13:31:46|34715.78
13:31:47|34715.77
13:31:48|34714.21
13:31:49|34714.19
13:31:50|34714.19
13:31:51|34714.19
13:31:52|34713.94
13:31:53|34713.95
13:31:54|34713.94
13:31:55|34713.95
13:31:56|34713.95
13:31:57|34713.94
13:31:58|34713.95
13:31:59|34713.94
13:32:00|34713.95
13:32:01|34713.94
13:32:02|34713.95
13:32:04|34713.94
13:32:05|34713.94
13:32:06|34713.94
13:32:07|34713.94
13:32:08|34713.95
13:32:10|34713.94
13:32:10|34713.95
13:32:12|34713.94
13:32:13|34713.94
13:32:14|34713.95
13:32:15|34713.94
13:32:16|34713.94
13:32:17|34713.94
13:32:18|34713.94
13:32:19|34713.94
13:32:20|34713.95
13:32:21|34713.95
13:32:22|34713.94
13:32:23|34713.95
13:32:24|34714.19
13:32:25|34714.18
13:32:26|34714.18
13:32:27|34714.19
13:32:28|34714.18
13:32:29|34714.93
13:32:30|34715.78
13:32:31|34715.78
13:32:32|34716.51
13:32:33|34716.51
13:32:34|34716.51
13:32:35|34716.5
13:32:36|34716.5
13:32:37|34716.51
13:32:38|34716.51
13:32:39|34716.51
13:32:40|34716.51
13:32:41|34716.5
13:32:42|34716.5
13:32:43|34716.51
13:32:44|34716.5
13:32:45|34716.51
13:32:46|34716.5
13:32:48|34716.5
13:32:48|34716.5
13:32:49|34716.5
13:32:50|34716.5
13:32:51|34716.51
13:32:52|34707.03
13:32:53|34707.03
13:32:54|34707.02
13:32:55|34707.03
13:32:57|34707.02
13:32:57|34707.02
13:32:58|34707.03
13:32:59|34707.03
13:33:00|34707.02
13:33:01|34707.03
13:33:02|34707.03
13:33:03|34707.03
13:33:04|34707.02
13:33:05|34707.03
13:33:06|34707.02
13:33:07|34707.02
13:33:08|34707.02
13:33:09|34707.02
13:33:10|34707.02
13:33:11|34707.02
13:33:12|34707.03
13:33:13|34707.02
13:33:14|34707.03
13:33:16|34707.03
13:33:17|34707.02
13:33:18|34707.03
13:33:19|34707.03
13:33:20|34707.02
13:33:21|34705.53
13:33:22|34704.67
13:33:23|34704.68
13:33:24|34704.67
13:33:25|34704.67
13:33:26|34704.67
13:33:27|34704.68
13:33:29|34704.67
13:33:29|34704.67
13:33:30|34704.67
13:33:31|34704.68
13:33:33|34704.68
13:33:34|34704.67
13:33:35|34704.68
13:33:35|34704.68
13:33:36|34704.67
13:33:37|34704.22
13:33:38|34704.21
13:33:40|34704.21
13:33:41|34704.22
13:33:42|34704.22
13:33:43|34704.21
13:33:43|34704.21
13:33:44|34704.21
13:33:46|34704.21
13:33:47|34704.22
13:33:47|34704.21
13:33:48|34704.21
13:33:49|34704.22
13:33:50|34704.22
13:33:52|34704.21
13:33:52|34704.21
13:33:54|34704.21
13:33:54|34704.21
13:33:55|34704.21
13:33:57|34704.21
13:34:00|34704.21
13:34:01|34704.22
13:34:02|34704.21
13:34:03|34704.21
13:34:04|34704.22
13:34:05|34704.22
13:34:06|34704.22
13:34:07|34704.21
13:34:08|34704.21
13:34:09|34704.21
13:34:10|34704.21
13:34:11|34704.21
13:34:12|34704.21
13:34:13|34704.21
13:34:14|34702.17
13:34:16|34702.17
13:34:16|34702.18
13:34:17|34702.17
13:34:19|34702.18
13:34:20|34702.17
13:34:20|34697.22
13:34:21|34697.23
13:34:22|34697.22
13:34:24|34697.22
13:34:25|34697.22
13:34:26|34697.23
13:34:27|34697.22
13:34:28|34697.22
13:34:29|34697.22
13:34:30|34697.22
13:34:31|34697.22
13:34:32|34696.97
13:34:33|34696.96
13:34:34|34696.97
13:34:34|34696.96
13:34:35|34696.93
13:34:37|34696.94
13:34:38|34696.93
13:34:39|34696.93
13:34:40|34696.94
13:34:41|34696.93
13:34:42|34696.94
13:34:43|34696.93
13:34:44|34696.93
13:34:46|34696.93
13:34:46|34696.94
13:34:47|34696.93
13:34:48|34696.93
13:34:49|34696.93
13:34:50|34696.93
13:34:51|34696.94
13:34:53|34696.94
13:34:53|34696.94
13:34:54|34696.94
13:34:55|34696.94
13:34:56|34696.93
13:34:57|34696.93
13:34:58|34696.94
13:34:59|34696.94
13:35:00|34696.93
13:35:01|34696.93
13:35:02|34696.94
13:35:03|34696.93
13:35:05|34696.94
13:35:06|34696.94
13:35:06|34696.94
13:35:08|34696.94
13:35:08|34696.93
13:35:09|34696.93
13:35:10|34696.93
13:35:11|34696.94
13:35:12|34696.94
13:35:14|34696.93
13:35:14|34696.93
13:35:16|34698.58
13:35:17|34699.93
13:35:18|34699.97
13:35:18|34699.97
13:35:19|34699.98
13:35:21|34699.98
13:35:22|34699.98
13:35:23|34699.98
13:35:24|34699.98
13:35:25|34699.98
13:35:26|34699.98
13:35:27|34699.98
13:35:28|34699.98
13:35:29|34699.97
13:35:30|34699.97
13:35:31|34699.97
13:35:32|34699.97
13:35:33|34699.97
13:35:34|34699.97
13:35:35|34699.97
13:35:36|34699.97
13:35:38|34699.97
13:35:38|34699.97
13:35:39|34699.97
13:35:40|34699.97
13:35:41|34697.73
13:35:42|34697.73
13:35:43|34697.73
13:35:44|34697.74
13:35:45|34696.93
13:35:46|34696.93
13:35:47|34696.93
13:35:48|34694.69
13:35:49|34693.9
13:35:50|34693.91
13:35:51|34693.9
13:35:52|34693.91
13:35:53|34693.9
13:35:54|34693.91
13:35:55|34693.9
13:35:56|34693.91
13:35:57|34696.65
13:35:58|34696.95
13:35:59|34699.97
13:36:00|34699.97
13:36:01|34699.97
13:36:02|34699.97
13:36:03|34699.97
13:36:04|34699.97
13:36:05|34699.96
13:36:06|34699.97
13:36:07|34699.96
13:36:08|34697.62
13:36:09|34697.63
13:36:10|34697.63
13:36:12|34697.63
13:36:12|34697.62
13:36:13|34697.63
13:36:14|34697.63
13:36:16|34703.55
13:36:17|34708.93
13:36:18|34708.93
13:36:19|34708.93
13:36:20|34708.93
13:36:21|34708.93
13:36:23|34708.92
13:36:24|34708.93
13:36:25|34713.85
13:36:26|34713.85
13:36:27|34713.85
13:36:28|34713.85
13:36:29|34713.85
13:36:30|34713.85
13:36:31|34713.85
13:36:32|34710.06
13:36:33|34710.07
13:36:34|34710.06
13:36:35|34710.06
13:36:36|34710.06
13:36:37|34710.07
13:36:38|34710.06
13:36:39|34710.07
13:36:40|34710.06
13:36:41|34710.06
13:36:42|34710.06
13:36:43|34710.06
13:36:44|34710.06
13:36:46|34710.06
13:36:46|34710.07
13:36:47|34710.06
13:36:48|34710.07
13:36:49|34710.06
13:36:50|34710.06
13:36:51|34710.06
13:36:52|34710.07
13:36:53|34710.07
13:36:54|34710.07
13:36:56|34710.07
13:36:56|34710.07
13:36:57|34710.07
13:36:59|34710.06
13:37:00|34710.07
13:37:00|34710.06
13:37:01|34710.06
13:37:03|34710.07
13:37:03|34710.07
13:37:04|34710.07
13:37:05|34710.06
13:37:07|34711.17
13:37:07|34712.52
13:37:08|34712.52
13:37:09|34712.52
13:37:10|34713.83
13:37:11|34713.83
13:37:12|34713.83
13:37:13|34713.84
13:37:14|34713.84
13:37:16|34713.83
13:37:17|34713.84
13:37:18|34713.84
13:37:19|34713.84
13:37:20|34713.83
13:37:21|34710.06
13:37:22|34710.06
13:37:23|34710.06
13:37:24|34710.06
13:37:25|34710.07
13:37:26|34710.07
13:37:27|34710.06
13:37:28|34710.06
13:37:29|34710.06
13:37:30|34710.07
13:37:31|34710.06
13:37:32|34710.07
13:37:33|34710.07
13:37:34|34710.06
13:37:35|34710.07
13:37:36|34710.07
13:37:37|34710.06
13:37:38|34710.06
13:37:39|34710.07
13:37:40|34710.07
13:37:41|34710.06
13:37:42|34710.07
13:37:43|34710.07
13:37:44|34710.06
13:37:46|34710.07
13:37:48|34710.07
13:37:49|34710.07
13:37:50|34710.06
13:37:51|34710.06
13:37:53|34710.07
13:37:53|34710.06
13:37:54|34710.06
13:37:55|34710.07
13:37:56|34710.07
13:37:58|34710.06
13:37:58|34710.07
13:37:59|34710.07
13:38:00|34710.07
13:38:01|34710.07
13:38:02|34710.07
13:38:03|34710.06
13:38:05|34710.06
13:38:05|34710.07
13:38:07|34710.07
13:38:07|34710.07
13:38:08|34710.06
13:38:10|34710.06
13:38:12|34710.06
13:38:12|34710.06
13:38:14|34710.07
13:38:15|34710.07
13:38:15|34710.07
13:38:16|34710.06
13:38:17|34710.06
13:38:19|34710.06
13:38:20|34710.06
13:38:21|34710.07
13:38:22|34710.07
13:38:24|34710.07
13:38:25|34710.06
13:38:26|34710.07
13:38:27|34710.06
13:38:28|34710.05
13:38:29|34710.06
13:38:30|34710.06
13:38:30|34710.05
13:38:31|34710.06
13:38:33|34710.06
13:38:34|34710.05
13:38:35|34710.06
13:38:35|34710.06
13:38:37|34710.06
13:38:38|34710.06
13:38:39|34710.05
13:38:40|34710.06
13:38:41|34710.06
13:38:42|34710.06
13:38:43|34710.06
13:38:44|34710.06
13:38:45|34710.06
13:38:46|34710.05
13:38:47|34710.06
13:38:48|34710.05
13:38:49|34710.05
13:38:50|34710.06
13:38:51|34710.05
13:38:52|34710.05
13:38:53|34710.06
13:38:54|34710.05
13:38:55|34710.06
13:38:56|34710.05
13:38:57|34710.05
13:38:58|34710.06
13:38:59|34710.05
13:39:00|34710.05
13:39:01|34710.06
13:39:02|34710.05
13:39:03|34710.06
13:39:04|34710.06
13:39:05|34710.05
13:39:06|34710.06
13:39:07|34710.06
13:39:08|34710.06
13:39:09|34710.06
13:39:10|34710.05
13:39:11|34710.06
13:39:12|34710.05
13:39:13|34710.05
13:39:14|34710.06
13:39:15|34713.21
13:39:16|34713.84
13:39:17|34713.85
13:39:18|34713.85
13:39:19|34713.85
13:39:21|34713.85
13:39:22|34713.85
13:39:22|34713.84
13:39:24|34715.27
13:39:24|34715.27
13:39:26|34716.49
13:39:27|34716.49
13:39:28|34716.49
13:39:28|34716.48
13:39:30|34716.48
13:39:31|34716.48
13:39:32|34716.48
13:39:33|34716.48
13:39:34|34716.49
13:39:35|34713.67
13:39:36|34713.66
13:39:37|34713.66
13:39:38|34713.66
13:39:39|34713.66
13:39:39|34713.66
13:39:41|34713.67
13:39:42|34713.66
13:39:43|34713.66
13:39:44|34713.66
13:39:45|34713.67
13:39:46|34713.66
13:39:47|34713.66
13:39:48|34713.66
13:39:48|34713.67
13:39:50|34713.66
13:39:51|34713.67
13:39:52|34713.66
13:39:53|34713.66
13:39:54|34713.66
13:39:55|34713.67
13:39:56|34713.66
13:39:58|34713.66
13:39:59|34713.67
13:39:59|34713.66
13:40:00|34713.66
13:40:01|34713.66
13:40:03|34713.67
13:40:03|34713.67
13:40:05|34713.66
13:40:05|34713.66
13:40:06|34713.66
13:40:08|34713.66
13:40:09|34713.67
13:40:10|34713.67
13:40:11|34713.67
13:40:11|34713.67
13:40:12|34713.67
13:40:13|34713.67
13:40:14|34713.67
13:40:16|34713.67
13:40:16|34713.66
13:40:17|34713.67
13:40:19|34713.67
13:40:20|34713.67
13:40:21|34713.67
13:40:22|34713.66
13:40:23|34713.66
13:40:24|34713.66
13:40:25|34713.67
13:40:26|34713.67
13:40:27|34713.67
13:40:28|34713.66
13:40:28|34713.65
13:40:30|34713.65
13:40:30|34713.44
13:40:32|34713.43
13:40:33|34713.44
13:40:35|34713.43
13:40:36|34713.43
13:40:37|34713.43
13:40:38|34713.44
13:40:39|34713.44
13:40:39|34713.44
13:40:40|34713.44
13:40:41|34713.44
13:40:43|34713.44
13:40:44|34713.44
13:40:45|34713.43
13:40:46|34713.44
13:40:46|34713.44
13:40:47|34713.44
13:40:49|34713.44
13:40:50|34713.44
13:40:51|34713.43
13:40:51|34713.44
13:40:53|34713.44
13:40:54|34713.43
13:40:55|34713.44
13:40:56|34713.43
13:40:57|34713.43
13:40:58|34713.43
13:40:59|34713.43
13:41:00|34713.43
13:41:00|34713.44
13:41:02|34713.43
13:41:03|34713.43
13:41:03|34713.44
13:41:05|34713.43
13:41:06|34713.21
13:41:07|34713.2
13:41:08|34713.2
13:41:08|34713.21
13:41:10|34713.21
13:41:10|34713.21
13:41:12|34713.2
13:41:13|34713.21
13:41:13|34713.21
13:41:15|34713.21
13:41:16|34713.21
13:41:16|34713.2
13:41:18|34713.21
13:41:18|34713.21
13:41:19|34713.2
13:41:20|34713.2
13:41:22|34713.2
13:41:23|34713.21
13:41:24|34713.21
13:41:25|34713.2
13:41:26|34713.19
13:41:27|34713.19
13:41:28|34709.92
13:41:30|34709.92
13:41:30|34709.91
13:41:32|34709.91
13:41:33|34709.91
13:41:34|34709.92
13:41:35|34709.91
13:41:35|34709.91
13:41:37|34709.92
13:41:38|34721.36
13:41:39|34721.37
13:41:40|34721.37
13:41:41|34721.36
13:41:42|34721.36
13:41:43|34721.36
13:41:44|34721.37
13:41:45|34721.37
13:41:46|34721.37
13:41:46|34721.37
13:41:47|34721.36
13:41:50|34721.36
13:41:50|34721.36
13:41:52|34721.37
13:41:52|34721.36
13:41:53|34721.36
13:41:54|34721.36
13:41:55|34721.36
13:41:56|34721.36
13:41:57|34721.36
13:41:59|34721.36
13:41:59|34721.36
13:42:00|34721.36
13:42:01|34721.37
13:42:02|34721.36
13:42:03|34721.36
13:42:04|34721.36
13:42:05|34721.37
13:42:06|34721.37
13:42:07|34721.37
13:42:08|34721.37
13:42:09|34721.36
13:42:10|34721.36
13:42:11|34721.36
13:42:12|34721.37
13:42:13|34721.37
13:42:14|34721.37
13:42:16|34721.36
13:42:16|34721.36
13:42:17|34721.36
13:42:18|34721.37
13:42:20|34721.37
13:42:20|34721.36
13:42:22|34721.37
13:42:23|34721.37
13:42:24|34721.36
13:42:26|34721.37
13:42:26|34721.36
13:42:27|34721.37
13:42:28|34721.37
13:42:29|34721.36
13:42:30|34721.36
13:42:32|34721.36
13:42:32|34721.36
13:42:33|34721.36
13:42:34|34721.36
13:42:35|34721.36
13:42:36|34721.36
13:42:37|34721.36
13:42:41|34721.36
13:42:41|34721.37
13:42:42|34721.37
13:42:44|34721.36
13:42:45|34721.36
13:42:46|34721.37
13:42:46|34721.37
13:42:48|34721.36
13:42:48|34721.36
13:42:49|34721.37
13:42:51|34721.37
13:42:52|34720.61
13:42:53|34720.61
13:42:53|34720.6
13:42:55|34720.6
13:42:56|34714.19
13:42:57|34714.19
13:42:58|34714.19
13:42:59|34714.19
13:43:00|34714.19
13:43:01|34714.19
13:43:02|34714.18
13:43:03|34714.19
13:43:05|34714.19
13:43:06|34714.19
13:43:07|34714.18
13:43:08|34714.19
13:43:09|34714.19
13:43:10|34714.18
13:43:11|34714.18
13:43:13|34714.18
13:43:13|34714.19
13:43:15|34714.19
13:43:15|34714.18
13:43:16|34714.18
13:43:17|34714.18
13:43:18|34714.19
13:43:19|34714.19
13:43:20|34714.18
13:43:21|34714.19
13:43:23|34714.19
13:43:24|34714.19
13:43:25|34714.19
13:43:26|34714.19
13:43:28|34714.18
13:43:28|34714.19
13:43:29|34714.19
13:43:30|34714.18
13:43:31|34714.18
13:43:32|34714.18
13:43:34|34714.19
13:43:35|34714.19
13:43:36|34714.18
13:43:37|34714.19
13:43:37|34715.82
13:43:38|34715.82
13:43:39|34715.82
13:43:40|34715.82
13:43:42|34715.82
13:43:42|34715.83
13:43:44|34715.83
13:43:45|34715.83
13:43:46|34715.83
13:43:48|34715.82
13:43:49|34715.82
13:43:50|34715.82
13:43:51|34715.83
13:43:52|34715.83
13:43:53|34715.83
13:43:54|34715.83
13:43:55|34715.82
13:43:56|34715.83
13:43:57|34722.91
13:43:59|34722.91
13:43:59|34722.92
13:44:00|34722.91
13:44:01|34722.92
13:44:02|34722.91
13:44:03|34722.92
13:44:04|34722.91
13:44:05|34722.91
13:44:06|34722.92
13:44:07|34722.92
13:44:09|34722.91
13:44:09|34722.92
13:44:10|34722.92
13:44:11|34722.92
13:44:12|34722.91
13:44:13|34722.91
13:44:14|34722.91
13:44:15|34722.92
13:44:16|34722.92
13:44:17|34722.92
13:44:18|34722.92
13:44:19|34722.91
13:44:20|34722.92
13:44:21|34723.91
13:44:22|34723.91
13:44:24|34723.91
13:44:25|34723.9
13:44:26|34723.91
13:44:27|34723.9
13:44:28|34725.88
13:44:29|34726.19
13:44:30|34726.23
13:44:31|34726.23
13:44:32|34726.24
13:44:33|34729.13
13:44:34|34729.14
13:44:35|34729.13
13:44:36|34729.13
13:44:37|34729.13
13:44:37|34729.14
13:44:39|34730.24
13:44:40|34730.24
13:44:41|34730.25
13:44:42|34730.25
13:44:43|34730.25
13:44:44|34730.25
13:44:45|34730.24
13:44:46|34730.24
13:44:47|34730.25
13:44:48|34730.24
13:44:48|34730.24
13:44:50|34730.24
13:44:51|34730.24
13:44:52|34730.24
13:44:54|34730.24
13:44:54|34730.24
13:44:55|34730.24
13:44:56|34730.24
13:44:57|34730.24
13:44:58|34730.25
13:45:01|34730.24
13:45:03|34729.41
13:45:04|34726.84
13:45:05|34724.34
13:45:06|34724.35
13:45:07|34724.34
13:45:08|34724.34
13:45:09|34724.34
13:45:10|34723.4
13:45:11|34723.4
13:45:12|34723.41
13:45:13|34723.41
13:45:14|34723.41
13:45:15|34723.41
13:45:16|34723.41
13:45:17|34723.4
13:45:18|34723.4
13:45:19|34723.4
13:45:20|34723.4
13:45:21|34723.41
13:45:22|34723.4
13:45:27|34723.41
13:45:28|34723.41
13:45:29|34723.41
13:45:30|34729.74
13:45:31|34729.75
13:45:32|34729.74
13:45:32|34729.74
13:45:34|34729.74
13:45:35|34729.74
13:45:36|34729.74
13:45:37|34729.75
13:45:38|34729.75
13:45:39|34729.75
13:45:40|34729.75
13:45:41|34729.74
13:45:42|34729.75
13:45:43|34729.74
13:45:44|34729.75
13:45:45|34729.74
13:45:46|34729.74
13:45:47|34729.74
13:45:48|34729.75
13:45:49|34729.74
13:45:50|34729.74
13:45:52|34729.75
13:45:52|34729.75
13:45:54|34729.74
13:45:55|34729.74
13:45:55|34729.74
13:45:57|34729.75
13:45:58|34729.74
13:45:58|34730.24
13:46:00|34734.79
13:46:00|34734.79
13:46:01|34734.79
13:46:03|34734.79
13:46:04|34734.79
13:46:05|34734.78
13:46:06|34734.79
13:46:07|34734.79
13:46:08|34734.79
13:46:09|34734.79
13:46:10|34735.14
13:46:11|34735.13
13:46:12|34735.13
13:46:13|34735.13
13:46:14|34735.13
13:46:16|34736.86
13:46:16|34736.86
13:46:18|34736.87
13:46:18|34736.86
13:46:19|34736.87
13:46:20|34736.86
13:46:22|34736.86
13:46:22|34736.86
13:46:23|34736.86
13:46:24|34736.86
13:46:26|34736.86
13:46:27|34736.87
13:46:28|34736.86
13:46:30|34736.87
13:46:30|34736.87
13:46:32|34736.87
13:46:32|34736.86
13:46:33|34736.86
13:46:35|34736.86
13:46:36|34736.86
13:46:36|34736.86
13:46:37|34736.87
13:46:38|34736.86
13:46:40|34736.86
13:46:40|34736.86
13:46:41|34736.86
13:46:42|34736.87
13:46:45|34736.86
13:46:46|34736.86
13:46:47|34736.86
13:46:49|34730.01
13:46:49|34730.01
13:46:50|34730.01
13:46:51|34730.
13:46:52|34730.
13:46:54|34730.
13:46:54|34730.
13:46:56|34730.01
13:46:57|34730.
13:46:57|34730.01
13:46:59|34730.01
13:47:00|34730.
13:47:00|34730.01
13:47:02|34730.
13:47:03|34730.
13:47:04|34730.
13:47:05|34730.
13:47:06|34730.
13:47:06|34730.01
13:47:08|34730.
13:47:08|34730.
13:47:09|34730.01
13:47:11|34730.01
13:47:12|34730.
13:47:13|34730.01
13:47:14|34730.
13:47:15|34730.
13:47:16|34730.
13:47:17|34730.
13:47:17|34730.
13:47:19|34730.
13:47:20|34727.21
13:47:21|34726.86
13:47:22|34726.86
13:47:23|34723.4
13:47:24|34723.4
13:47:25|34723.4
13:47:27|34719.43
13:47:27|34719.43
13:47:29|34719.43
13:47:29|34719.43
13:47:35|34719.43
13:47:36|34718.41
13:47:37|34718.42
13:47:38|34718.41
13:47:39|34718.41
13:47:40|34717.55
13:47:41|34717.55
13:47:42|34717.55
13:47:43|34717.54
13:47:44|34717.54
13:47:45|34715.18
13:47:46|34715.18
13:47:47|34715.19
13:47:48|34715.18
13:47:49|34715.18
13:47:50|34715.18
13:47:51|34715.18
13:47:52|34715.18
13:47:53|34715.18
13:47:54|34715.18
13:47:55|34715.18
13:47:56|34715.19
13:47:57|34715.19
13:47:58|34712.13
13:48:01|34712.13
13:48:03|34710.
13:48:03|34709.16
13:48:05|34706.84
13:48:06|34706.46
13:48:08|34706.45
13:48:09|34706.45
13:48:10|34706.46
13:48:11|34706.45
13:48:11|34706.45
13:48:13|34706.46
13:48:13|34706.45
13:48:14|34706.46
13:48:15|34704.95
13:48:16|34704.95
13:48:17|34704.95
13:48:18|34704.96
13:48:19|34704.96
13:48:20|34704.96
13:48:21|34704.95
13:48:22|34704.96
13:48:24|34704.95
13:48:24|34704.95
13:48:25|34704.95
13:48:26|34704.95
13:48:28|34704.96
13:48:29|34704.95
13:48:30|34704.96
13:48:31|34704.57
13:48:32|34704.34
13:48:33|34702.13
13:48:34|34702.13
13:48:36|34702.14
13:48:37|34702.14
13:48:38|34702.13
13:48:39|34702.14
13:48:40|34702.14
13:48:41|34702.14
13:48:42|34702.13
13:48:43|34702.14
13:48:45|34702.13
13:48:46|34702.14
13:48:46|34702.14
13:48:48|34702.13
13:48:49|34702.13
13:48:50|34702.14
13:48:51|34702.13
13:48:52|34702.14
13:48:53|34702.13
13:48:55|34702.13
13:48:56|34702.14
13:48:57|34701.71
13:48:58|34701.72
13:48:59|34701.71
13:49:01|34701.71
13:49:01|34701.25
13:49:02|34700.89
13:49:03|34700.36
13:49:04|34700.36
13:49:05|34700.01
13:49:06|34694.14
13:49:07|34694.14
13:49:08|34694.13
13:49:09|34694.14
13:49:10|34694.14
13:49:11|34694.13
13:49:12|34694.13
13:49:13|34694.14
13:49:15|34694.13
13:49:16|34694.13
13:49:16|34694.14
13:49:17|34694.14
13:49:19|34694.13
13:49:20|34694.13
13:49:20|34694.14
13:49:22|34694.14
13:49:22|34694.13
13:49:23|34694.13
13:49:25|34694.14
13:49:25|34694.13
13:49:26|34694.13
13:49:27|34694.13
13:49:29|34694.13
13:49:30|34694.13
13:49:31|34694.13
13:49:32|34694.13
13:49:33|34694.13
13:49:34|34694.13
13:49:35|34694.13
13:49:36|34694.13
13:49:37|34694.13
13:49:38|34694.13
13:49:39|34693.93
13:49:40|34693.87
13:49:41|34681.19
13:49:42|34681.18
13:49:43|34681.18
13:49:44|34681.18
13:49:45|34681.18
13:49:46|34681.19
13:49:47|34681.19
13:49:48|34681.18
13:49:49|34681.19
13:49:50|34681.19
13:49:51|34681.18
13:49:52|34681.18
13:49:53|34681.18
13:49:54|34681.18
13:49:55|34681.18
13:49:56|34681.18
13:49:57|34681.18
13:49:58|34681.18
13:49:59|34681.18
13:50:00|34681.18
13:50:01|34681.18
13:50:02|34681.18
13:50:03|34681.18
13:50:04|34670.02
13:50:05|34663.99
13:50:06|34660.01
13:50:07|34658.89
13:50:08|34673.99
13:50:09|34673.99
13:50:10|34672.38
13:50:11|34672.38
13:50:12|34672.39
13:50:13|34670.5
13:50:14|34670.51
13:50:16|34673.99
13:50:17|34674.
13:50:17|34674.
13:50:19|34674.
13:50:19|34673.99
13:50:21|34674.
13:50:21|34673.99
13:50:23|34674.
13:50:24|34674.
13:50:24|34673.99
13:50:25|34673.99
13:50:27|34674.
13:50:27|34673.99
13:50:29|34678.59
13:50:30|34680.
13:50:32|34683.18
13:50:33|34683.18
13:50:34|34683.18
13:50:35|34684.18
13:50:36|34685.96
13:50:36|34685.96
13:50:37|34685.96
13:50:39|34686.43
13:50:40|34686.42
13:50:41|34686.42
13:50:42|34686.43
13:50:43|34686.42
13:50:44|34686.42
13:50:45|34686.43
13:50:46|34686.43
13:50:47|34686.43
13:50:48|34686.43
13:50:49|34686.55
13:50:50|34690.92
13:50:51|34690.92
13:50:52|34694.4
13:50:55|34694.39
13:50:55|34694.4
13:50:57|34694.4
13:50:57|34694.4
13:50:58|34694.4
13:50:59|34694.4
13:51:00|34694.39
13:51:01|34694.4
13:51:02|34694.4
13:51:04|34694.4
13:51:04|34694.39
13:51:06|34694.4
13:51:06|34694.39
13:51:07|34694.4
13:51:09|34694.39
13:51:09|34694.39
13:51:11|34694.4
13:51:12|34694.39
13:51:12|34694.39
13:51:14|34694.39
13:51:15|34694.39
13:51:15|34694.39
13:51:17|34694.39
13:51:17|34694.4
13:51:19|34694.39
13:51:20|34694.39
13:51:21|34694.39
13:51:21|34694.39
13:51:23|34694.39
13:51:24|34694.39
13:51:25|34694.39
13:51:26|34694.39
13:51:26|34694.39
13:51:28|34694.39
13:51:29|34694.39
13:51:30|34694.39
13:51:31|34694.4
13:51:32|34694.4
13:51:33|34694.39
13:51:35|34694.39
13:51:35|34694.39
13:51:36|34694.4
13:51:37|34694.39
13:51:39|34694.4
13:51:39|34694.39
13:51:40|34694.39
13:51:41|34694.39
13:51:42|34694.39
13:51:43|34694.4
13:51:44|34694.39
13:51:45|34694.4
13:51:46|34694.4
13:51:47|34694.39
13:51:48|34694.39
13:51:49|34694.39
13:51:50|34694.4
13:51:51|34694.39
13:51:52|34694.39
13:51:53|34694.39
13:51:54|34694.39
13:51:55|34694.39
13:51:56|34694.39
13:51:57|34694.39
13:51:58|34694.4
13:51:59|34694.39
13:52:00|34694.39
13:52:01|34694.39
13:52:02|34694.39
13:52:04|34694.4
13:52:05|34694.4
13:52:05|34694.39
13:52:07|34694.39
13:52:08|34694.4
13:52:09|34694.39
13:52:10|34694.39
13:52:11|34694.4
13:52:12|34694.4
13:52:14|34694.39
13:52:14|34694.4
13:52:15|34694.39
13:52:16|34694.39
13:52:18|34694.39
13:52:19|34694.39
13:52:19|34694.39
13:52:21|34691.13
13:52:21|34690.89
13:52:23|34690.89
13:52:23|34690.89
13:52:24|34690.89
13:52:26|34690.89
13:52:26|34690.88
13:52:27|34690.89
13:52:29|34690.88
13:52:30|34690.88
13:52:30|34690.88
13:52:31|34690.88
13:52:32|34688.28
13:52:33|34688.29
13:52:35|34688.28
13:52:36|34688.29
13:52:37|34688.29
13:52:37|34688.28
13:52:38|34688.29
13:52:40|34688.28
13:52:41|34688.28
13:52:42|34686.54
13:52:43|34686.54
13:52:44|34686.54
13:52:45|34685.95
13:52:46|34684.18
13:52:47|34683.96
13:52:48|34681.19
13:52:49|34681.18
13:52:50|34681.18
13:52:51|34680.
13:52:52|34680.
13:52:53|34680.
13:52:54|34680.
13:52:55|34680.
13:52:56|34680.
13:52:57|34680.01
13:52:58|34680.
13:52:59|34680.01
13:53:00|34680.
13:53:01|34678.38
13:53:02|34678.37
13:53:03|34678.38
13:53:04|34678.37
13:53:05|34678.37
13:53:06|34678.37
13:53:07|34678.37
13:53:08|34678.37
13:53:09|34678.37
13:53:10|34678.37
13:53:11|34678.37
13:53:12|34676.17
13:53:13|34676.09
13:53:14|34676.1
13:53:15|34676.09
13:53:16|34676.09
13:53:17|34676.09
13:53:18|34676.1
13:53:19|34676.09
13:53:20|34676.09
13:53:21|34676.1
13:53:22|34676.6
13:53:23|34683.39
13:53:24|34683.42
13:53:25|34683.42
13:53:26|34683.42
13:53:27|34683.43
13:53:28|34683.43
13:53:29|34683.42
13:53:30|34683.43
13:53:31|34683.42
13:53:32|34683.43
13:53:34|34683.42
13:53:35|34683.42
13:53:35|34685.06
13:53:36|34685.93
13:53:37|34685.93
13:53:39|34685.92
13:53:39|34685.92
13:53:40|34685.93
13:53:41|34685.93
13:53:43|34685.93
13:53:43|34685.93
13:53:45|34685.93
13:53:46|34685.93
13:53:47|34685.93
13:53:48|34685.92
13:53:49|34685.93
13:53:50|34685.92
13:53:51|34685.92
13:53:51|34685.92
13:53:53|34685.93
13:53:54|34688.93
13:53:54|34688.92
13:53:56|34689.99
13:53:57|34690.
13:53:58|34690.
13:53:58|34689.99
13:53:59|34688.92
13:54:01|34688.92
13:54:02|34687.18
13:54:03|34687.17
13:54:04|34687.18
13:54:04|34687.18
13:54:06|34687.18
13:54:07|34687.17
13:54:08|34687.17
13:54:09|34687.18
13:54:10|34687.17
13:54:10|34687.17
13:54:11|34687.18
13:54:13|34687.18
13:54:14|34687.18
13:54:14|34687.17
13:54:15|34687.18
13:54:17|34687.18
13:54:18|34687.17
13:54:18|34687.18
13:54:20|34688.06
13:54:21|34689.27
13:54:21|34689.79
13:54:22|34690.
13:54:26|34691.68
13:54:27|34692.45
13:54:28|34692.47
13:54:29|34691.13
13:54:30|34691.13
13:54:31|34691.13
13:54:32|34687.63
13:54:33|34687.63
13:54:34|34687.64
13:54:36|34687.64
13:54:37|34687.63
13:54:38|34687.64
13:54:39|34687.64
13:54:40|34687.63
13:54:41|34687.63
13:54:42|34685.44
13:54:43|34685.45
13:54:44|34685.44
13:54:45|34685.44
13:54:46|34685.45
13:54:47|34685.44
13:54:48|34685.44
13:54:49|34685.44
13:54:50|34685.44
13:54:51|34685.45
13:54:52|34685.44
13:54:53|34680.01
13:54:54|34680.01
13:54:55|34680.01
13:54:56|34680.01
13:54:57|34680.01
13:54:58|34680.01
13:54:59|34680.01
13:55:00|34680.01
13:55:01|34680.01
13:55:02|34680.01
13:55:03|34680.01
13:55:04|34684.05
13:55:05|34684.93
13:55:06|34684.93
13:55:08|34684.93
13:55:08|34686.98
13:55:09|34686.98
13:55:10|34686.98
13:55:11|34686.99
13:55:12|34686.99
13:55:13|34687.17
13:55:14|34687.93
13:55:15|34689.79
13:55:16|34689.8
13:55:17|34689.8
13:55:19|34689.79
13:55:19|34689.8
13:55:20|34689.79
13:55:21|34689.79
13:55:22|34689.79
13:55:23|34689.8
13:55:24|34689.79
13:55:25|34689.8
13:55:26|34694.4
13:55:27|34694.64
13:55:28|34694.65
13:55:29|34694.65
13:55:30|34694.65
13:55:31|34694.65
13:55:32|34694.65
13:55:33|34694.64
13:55:35|34694.65
13:55:36|34694.65
13:55:37|34694.65
13:55:38|34694.64
13:55:39|34696.15
13:55:41|34696.15
13:55:42|34696.16
13:55:43|34696.15
13:55:44|34696.16
13:55:44|34696.15
13:55:46|34696.15
13:55:47|34696.16
13:55:48|34696.16
13:55:49|34696.16
13:55:50|34696.16
13:55:51|34696.16
13:55:52|34696.15
13:55:53|34696.16
13:55:54|34696.15
13:55:55|34696.15
13:55:56|34696.15
13:55:57|34696.16
13:55:58|34696.16
13:55:59|34696.16
13:56:00|34696.15
13:56:01|34696.15
13:56:02|34696.15
13:56:03|34696.16
13:56:04|34696.16
13:56:05|34696.16
13:56:06|34696.15
13:56:07|34696.15
13:56:08|34696.16
13:56:09|34696.16
13:56:10|34696.15
13:56:11|34696.15
13:56:13|34696.16
13:56:13|34696.16
13:56:14|34696.15
13:56:15|34696.16
13:56:16|34696.16
13:56:17|34696.16
13:56:18|34696.16
13:56:19|34696.15
13:56:20|34696.16
13:56:21|34699.05
13:56:22|34699.05
13:56:24|34699.05
13:56:24|34699.05
13:56:25|34699.04
13:56:26|34699.05
13:56:27|34699.04
13:56:29|34699.04
13:56:30|34699.05
13:56:31|34699.05
13:56:31|34699.04
13:56:33|34699.05
13:56:33|34699.05
13:56:35|34699.05
13:56:36|34700.66
13:56:38|34700.66
13:56:38|34700.66
13:56:39|34700.66
13:56:41|34700.65
13:56:42|34700.65
13:56:43|34700.65
13:56:44|34700.65
13:56:45|34700.65
13:56:46|34700.66
13:56:48|34700.65
13:56:49|34700.66
13:56:49|34700.65
13:56:51|34700.66
13:56:51|34700.65
13:56:52|34700.66
13:56:54|34700.66
13:56:55|34700.65
13:56:56|34700.66
13:56:57|34700.66
13:56:58|34700.65
13:56:59|34700.65
13:57:00|34700.38
13:57:00|34700.39
13:57:02|34700.39
13:57:02|34700.38
13:57:04|34700.39
13:57:05|34700.38
13:57:06|34700.39
13:57:07|34700.39
13:57:08|34700.38
13:57:09|34700.39
13:57:10|34700.39
13:57:11|34700.38
13:57:12|34700.38
13:57:13|34700.39
13:57:14|34700.39
13:57:15|34700.38
13:57:16|34700.38
13:57:17|34700.38
13:57:18|34700.38
13:57:19|34700.39
13:57:20|34700.39
13:57:21|34700.39
13:57:22|34700.38
13:57:23|34700.39
13:57:24|34700.38
13:57:25|34700.39
13:57:26|34700.38
13:57:27|34700.39
13:57:28|34700.38
13:57:29|34700.38
13:57:30|34700.38
13:57:31|34700.38
13:57:32|34700.39
13:57:33|34700.38
13:57:34|34700.38
13:57:35|34700.38
13:57:36|34700.38
13:57:37|34698.61
13:57:38|34698.61
13:57:40|34698.62
13:57:41|34698.61
13:57:42|34698.62
13:57:43|34698.61
13:57:43|34698.61
13:57:45|34698.61
13:57:47|34698.62
13:57:48|34698.61
13:57:49|34698.62
13:57:50|34698.48
13:57:50|34698.48
13:57:52|34698.48
13:57:52|34698.48
13:57:53|34698.47
13:57:55|34698.47
13:57:55|34698.47
13:57:57|34698.47
13:57:57|34698.47
13:57:59|34698.47
13:58:00|34698.48
13:58:00|34697.67
13:58:02|34697.67
13:58:02|34695.94
13:58:03|34694.22
13:58:05|34694.22
13:58:05|34694.21
13:58:06|34692.45
13:58:08|34692.02
13:58:08|34692.01
13:58:10|34692.01
13:58:11|34692.01
13:58:12|34692.01
13:58:13|34692.01
13:58:14|34692.02
13:58:15|34692.01
13:58:16|34692.01
13:58:17|34692.02
13:58:17|34692.01
13:58:18|34692.02
13:58:20|34692.01
13:58:20|34692.01
13:58:22|34692.01
13:58:23|34692.01
13:58:24|34692.02
13:58:25|34692.01
13:58:26|34692.01
13:58:27|34692.01
13:58:27|34691.32
13:58:28|34691.32
13:58:30|34691.32
13:58:31|34691.32
13:58:32|34691.33
13:58:33|34691.32
13:58:34|34691.31
13:58:35|34691.32
13:58:36|34690.69
13:58:37|34690.4
13:58:38|34690.4
13:58:39|34690.4
13:58:40|34690.39
13:58:42|34690.4
13:58:42|34690.39
13:58:43|34690.39
13:58:44|34690.39
13:58:45|34690.39
13:58:46|34690.39
13:58:47|34695.36
13:58:48|34695.35
13:58:49|34697.68
13:58:50|34697.68
13:58:51|34700.09
13:58:52|34700.37
13:58:55|34700.36
13:58:56|34700.37
13:58:57|34700.36
13:58:58|34700.36
13:58:59|34700.37
13:59:00|34700.37
13:59:01|34700.36
13:59:02|34700.36
13:59:03|34700.36
13:59:04|34700.36
13:59:05|34700.36
13:59:06|34700.37
13:59:07|34700.36
13:59:08|34700.36
13:59:09|34700.37
13:59:10|34700.36
13:59:11|34700.36
13:59:12|34700.36
13:59:13|34700.37
13:59:14|34700.36
13:59:15|34700.36
13:59:16|34700.36
13:59:17|34700.37
13:59:18|34700.37
13:59:19|34700.36
13:59:20|34700.36
13:59:22|34700.36
13:59:22|34700.37
13:59:24|34700.37
13:59:24|34700.36
13:59:26|34700.36
13:59:26|34700.36
13:59:28|34700.37
13:59:29|34700.36
13:59:30|34700.37
13:59:30|34700.36
13:59:32|34700.37
13:59:33|34700.37
13:59:33|34700.36
13:59:34|34700.36
13:59:35|34700.37
13:59:37|34700.36
13:59:37|34700.36
13:59:39|34700.36
13:59:40|34700.36
13:59:41|34700.37
13:59:42|34700.36
13:59:43|34700.37
13:59:44|34700.36
13:59:45|34700.36
13:59:46|34700.36
13:59:47|34700.36
13:59:48|34700.36
13:59:49|34700.36
13:59:50|34700.37
13:59:50|34700.36
13:59:52|34700.36
13:59:52|34700.36
13:59:54|34700.37
13:59:55|34700.37
13:59:56|34700.36
13:59:57|34700.36
13:59:58|34700.36
13:59:59|34700.37
14:00:00|34700.37
14:00:01|34700.37
14:00:01|34700.37
14:00:03|34700.36
14:00:03|34700.37
14:00:05|34700.37
14:00:06|34700.36
14:00:07|34700.36
14:00:08|34700.37
14:00:09|34700.36
14:00:11|34700.37
14:00:11|34700.36
14:00:12|34700.37
14:00:13|34700.36
14:00:14|34700.36
14:00:15|34700.08
14:00:17|34697.41
14:00:17|34697.41
14:00:18|34697.4
14:00:19|34697.4
14:00:20|34697.4
14:00:21|34697.41
14:00:23|34697.41
14:00:24|34697.41
14:00:24|34697.41
14:00:26|34697.4
14:00:27|34697.41
14:00:28|34697.4
14:00:29|34697.4
14:00:29|34697.4
14:00:31|34697.4
14:00:32|34694.69
14:00:33|34694.68
14:00:34|34694.69
14:00:35|34694.68
14:00:36|34694.68
14:00:37|34694.68
14:00:39|34694.69
14:00:40|34694.69
14:00:41|34694.69
14:00:41|34694.69
14:00:42|34694.69
14:00:43|34694.68
14:00:45|34694.68
14:00:45|34694.68
14:00:47|34694.69
14:00:48|34694.68
14:00:49|34694.68
14:00:51|34694.68
14:00:51|34694.69
14:00:52|34694.68
14:00:53|34694.69
14:00:54|34694.69
14:00:55|34694.68
14:00:56|34694.68
14:00:57|34694.68
14:00:58|34694.69
14:00:59|34694.68
14:01:00|34694.68
14:01:01|34694.68
14:01:02|34694.69
14:01:03|34694.68
14:01:04|34694.68
14:01:05|34694.68
14:01:06|34694.68
14:01:07|34694.69
14:01:08|34694.69
14:01:09|34694.69
14:01:10|34694.68
14:01:11|34694.69
14:01:13|34694.68
14:01:14|34694.69
14:01:15|34694.68
14:01:17|34694.69
14:01:18|34694.68
14:01:19|34694.69
14:01:20|34694.69
14:01:21|34694.69
14:01:22|34694.69
14:01:23|34694.68
14:01:23|34697.41
14:01:25|34697.41
14:01:26|34697.41
14:01:26|34697.41
14:01:28|34697.4
14:01:29|34697.41
14:01:30|34697.41
14:01:31|34697.41
14:01:32|34697.91
14:01:33|34697.91
14:01:34|34700.
14:01:34|34700.
14:01:35|34700.
14:01:36|34700.
14:01:37|34699.99
14:01:38|34700.
14:01:40|34700.
14:01:42|34700.
14:01:43|34700.
14:01:43|34699.99
14:01:44|34699.99
14:01:46|34700.
14:01:47|34700.
14:01:47|34700.
14:01:48|34700.
14:01:50|34700.
14:01:51|34700.
14:01:52|34700.
14:01:53|34700.
14:01:54|34700.
14:01:55|34700.
14:01:56|34699.99
14:01:57|34699.99
14:01:58|34700.
14:01:59|34700.
14:02:00|34699.99
14:02:01|34700.
14:02:02|34700.
14:02:03|34700.
14:02:04|34699.99
14:02:06|34699.99
14:02:06|34699.99
14:02:07|34699.99
14:02:08|34699.99
14:02:09|34700.
14:02:10|34700.
14:02:11|34700.
14:02:12|34700.
14:02:13|34699.99
14:02:14|34699.99
14:02:15|34700.
14:02:16|34699.99
14:02:17|34699.99
14:02:18|34699.99
14:02:19|34699.99
14:02:20|34699.99
14:02:21|34700.
14:02:22|34700.
14:02:23|34699.99
14:02:24|34700.
14:02:25|34699.99
14:02:26|34700.
14:02:27|34700.
14:02:28|34700.
14:02:29|34699.99
14:02:30|34700.
14:02:31|34699.99
14:02:32|34699.99
14:02:33|34699.99
14:02:34|34700.
14:02:35|34698.49
14:02:36|34697.92
14:02:37|34697.91
14:02:38|34697.91
14:02:39|34697.92
14:02:40|34696.85
14:02:42|34696.18
14:02:42|34695.97
14:02:43|34695.98
14:02:44|34695.97
14:02:46|34694.2
14:02:47|34693.77
14:02:48|34693.36
14:02:49|34693.36
14:02:50|34693.37
14:02:51|34693.36
14:02:52|34693.36
14:02:53|34693.36
14:02:54|34690.71
14:02:55|34690.39
14:02:56|34690.
14:02:57|34690.
14:02:59|34687.93
14:02:59|34687.94
14:03:00|34687.94
14:03:01|34687.93
14:03:02|34686.95
14:03:03|34682.82
14:03:04|34682.82
14:03:05|34682.82
14:03:06|34682.82
14:03:07|34682.82
14:03:08|34682.83
14:03:11|34682.82
14:03:11|34682.82
14:03:12|34682.83
14:03:13|34682.83
14:03:15|34682.82
14:03:16|34682.83
14:03:17|34682.82
14:03:18|34682.83
14:03:19|34682.82
14:03:20|34683.58
14:03:21|34684.93
14:03:22|34684.93
14:03:23|34684.93
14:03:23|34684.93
14:03:25|34685.4
14:03:26|34686.94
14:03:27|34686.93
14:03:28|34686.93
14:03:28|34686.93
14:03:29|34686.94
14:03:31|34686.93
14:03:32|34686.94
14:03:33|34686.94
14:03:34|34688.68
14:03:35|34688.68
14:03:36|34688.69
14:03:36|34688.69
14:03:38|34688.69
14:03:38|34688.69
14:03:40|34688.68
14:03:41|34688.69
14:03:42|34690.38
14:03:43|34690.38
14:03:44|34690.38
14:03:45|34690.38
14:03:46|34690.37
14:03:47|34690.37
14:03:49|34690.38
14:03:49|34690.38
14:03:50|34690.38
14:03:52|34690.37
14:03:53|34690.38
14:03:54|34690.38
14:03:55|34690.37
14:03:56|34690.38
14:03:57|34690.37
14:03:58|34690.37
14:03:59|34690.38
14:04:00|34690.38
14:04:01|34690.37
14:04:02|34690.38
14:04:03|34690.38
14:04:04|34690.38
14:04:05|34690.37
14:04:07|34690.38
14:04:07|34690.37
14:04:08|34690.37
14:04:09|34690.38
14:04:10|34690.37
14:04:12|34690.38
14:04:12|34690.37
14:04:13|34690.37
14:04:14|34690.38
14:04:15|34690.38
14:04:16|34690.38
14:04:17|34690.37
14:04:18|34690.38
14:04:19|34690.4
14:04:20|34692.42
14:04:21|34692.42
14:04:22|34692.41
14:04:23|34692.41
14:04:24|34692.42
14:04:25|34692.43
14:04:26|34692.42
14:04:27|34692.43
14:04:28|34692.43
14:04:29|34692.45
14:04:30|34692.51
14:04:31|34692.51
14:04:32|34692.51
14:04:33|34692.51
14:04:34|34693.37
14:04:35|34693.36
14:04:36|34693.36
14:04:37|34693.37
14:04:38|34693.36
14:04:39|34693.36
14:04:40|34693.36
14:04:42|34693.37
14:04:44|34693.37
14:04:44|34693.36
14:04:46|34693.36
14:04:47|34700.52
14:04:48|34700.53
14:04:49|34700.53
14:04:50|34700.53
14:04:51|34700.52
14:04:52|34700.52
14:04:53|34700.52
14:04:54|34700.52
14:04:55|34700.52
14:04:56|34700.53
14:04:57|34700.52
14:04:58|34700.53
14:04:59|34700.53
14:05:01|34700.53
14:05:02|34700.53
14:05:03|34700.53
14:05:04|34700.53
14:05:04|34700.52
14:05:06|34700.53
14:05:06|34700.53
14:05:07|34700.53
14:05:08|34700.52
14:05:10|34700.53
14:05:11|34700.53
14:05:11|34700.52
14:05:13|34700.52
14:05:14|34700.53
14:05:15|34700.52
14:05:16|34700.53
14:05:17|34700.52
14:05:18|34700.52
14:05:19|34700.53
14:05:20|34700.52
14:05:21|34700.52
14:05:22|34700.52
14:05:23|34700.53
14:05:24|34700.52
14:05:25|34700.53
14:05:26|34700.53
14:05:26|34700.52
14:05:28|34700.52
14:05:29|34700.52
14:05:30|34700.52
14:05:31|34700.52
14:05:32|34700.52
14:05:33|34700.53
14:05:34|34700.52
14:05:35|34700.52
14:05:36|34700.53
14:05:37|34700.52
14:05:38|34700.52
14:05:39|34700.53
14:05:40|34700.53
14:05:41|34700.53
14:05:42|34700.53
14:05:44|34700.52
14:05:45|34700.53
14:05:47|34700.53
14:05:47|34700.52
14:05:49|34700.53
14:05:50|34700.53
14:05:51|34700.53
14:05:52|34700.52
14:05:53|34700.52
14:05:54|34700.53
14:05:55|34700.53
14:05:55|34700.52
14:05:57|34700.53
14:05:58|34700.52
14:05:58|34700.52
14:06:00|34700.53
14:06:02|34700.53
14:06:03|34700.52
14:06:03|34700.53
14:06:04|34700.52
14:06:05|34700.52
14:06:06|34700.53
14:06:07|34700.52
14:06:09|34700.53
14:06:10|34700.52
14:06:11|34700.53
14:06:11|34706.52
14:06:13|34706.52
14:06:14|34707.74
14:06:15|34708.18
14:06:16|34708.18
14:06:17|34708.18
14:06:17|34708.18
14:06:19|34708.17
14:06:20|34708.17
14:06:20|34708.17
14:06:22|34708.17
14:06:22|34708.18
14:06:24|34708.18
14:06:24|34708.18
14:06:25|34708.17
14:06:26|34708.17
14:06:28|34708.18
14:06:29|34708.18
14:06:30|34708.17
14:06:30|34708.17
14:06:32|34708.17
14:06:32|34708.18
14:06:34|34708.17
14:06:34|34708.17
14:06:36|34708.17
14:06:37|34708.18
14:06:37|34708.17
14:06:39|34708.17
14:06:40|34708.18
14:06:41|34708.17
14:06:41|34708.17
14:06:42|34708.17
14:06:44|34708.18
14:06:45|34708.18
14:06:47|34708.17
14:06:48|34708.18
14:06:48|34708.17
14:06:49|34708.17
14:06:51|34708.18
14:06:51|34708.18
14:06:53|34708.17
14:06:54|34708.17
14:06:55|34708.18
14:06:56|34708.17
14:06:57|34708.17
14:06:58|34708.17
14:06:59|34708.17
14:07:00|34708.17
14:07:02|34708.18
14:07:02|34708.18
14:07:03|34708.18
14:07:04|34708.18
14:07:05|34708.17
14:07:06|34708.18
14:07:08|34708.17
14:07:08|34708.18
14:07:10|34708.17
14:07:10|34708.18
14:07:12|34708.17
14:07:13|34708.18
14:07:14|34708.18
14:07:14|34708.18
14:07:15|34708.17
14:07:17|34709.16
14:07:17|34709.17
14:07:19|34709.16
14:07:20|34709.16
14:07:21|34709.16
14:07:22|34709.17
14:07:23|34708.72
14:07:24|34708.17
14:07:25|34708.17
14:07:26|34708.18
14:07:27|34708.17
14:07:28|34708.18
14:07:29|34708.17
14:07:30|34708.17
14:07:31|34708.18
14:07:31|34708.17
14:07:33|34708.17
14:07:33|34708.18
14:07:35|34708.17
14:07:36|34708.17
14:07:37|34708.17
14:07:38|34708.17
14:07:39|34708.18
14:07:39|34708.17
14:07:40|34708.17
14:07:41|34708.17
14:07:42|34708.18
14:07:44|34708.17
14:07:44|34708.17
14:07:46|34708.17
14:07:47|34708.18
14:07:49|34708.17
14:07:50|34708.17
14:07:50|34708.18
14:07:51|34708.18
14:07:52|34708.17
14:07:54|34708.17
14:07:55|34708.17
14:07:56|34708.18
14:07:57|34709.81
14:07:58|34709.82
14:07:58|34709.82
14:07:59|34709.82
14:08:01|34709.82
14:08:02|34709.82
14:08:03|34709.81
14:08:04|34709.82
14:08:05|34709.82
14:08:06|34709.82
14:08:07|34709.82
14:08:08|34709.82
14:08:09|34709.81
14:08:10|34709.81
14:08:11|34709.82
14:08:12|34709.82
14:08:13|34709.81
14:08:14|34709.82
14:08:15|34712.79
14:08:16|34712.79
14:08:17|34712.79
14:08:18|34712.9
14:08:19|34712.89
14:08:20|34712.89
14:08:21|34713.05
14:08:22|34714.44
14:08:23|34714.45
14:08:24|34714.45
14:08:26|34714.44
14:08:26|34714.44
14:08:27|34714.44
14:08:28|34714.44
14:08:29|34714.44
14:08:30|34714.45
14:08:31|34714.44
14:08:32|34714.45
14:08:33|34714.44
14:08:34|34714.45
14:08:35|34714.44
14:08:36|34714.45
14:08:37|34711.48
14:08:38|34711.47
14:08:39|34711.47
14:08:40|34711.47
14:08:41|34711.47
14:08:42|34711.48
14:08:43|34711.47
14:08:44|34711.48
14:08:45|34711.48
14:08:47|34711.47
14:08:48|34711.47
14:08:49|34711.48
14:08:51|34711.47
14:08:52|34711.47
14:08:53|34711.47
14:08:55|34711.48
14:08:57|34711.48
14:08:58|34711.48
14:08:59|34711.47
14:09:00|34711.47
14:09:00|34711.48
14:09:02|34711.47
14:09:02|34711.47
14:09:03|34711.47
14:09:05|34711.47
14:09:05|34711.48
14:09:07|34711.48
14:09:07|34711.48
14:09:09|34711.47
14:09:10|34711.47
14:09:11|34711.47
14:09:11|34711.48
14:09:12|34711.47
14:09:14|34711.47
14:09:15|34711.46
14:09:15|34711.46
14:09:17|34711.46
14:09:18|34711.47
14:09:18|34711.46
14:09:20|34711.46
14:09:21|34711.46
14:09:22|34711.46
14:09:22|34711.46
14:09:24|34711.46
14:09:25|34711.47
14:09:25|34711.46
14:09:27|34711.47
14:09:28|34711.46
14:09:29|34711.46
14:09:30|34711.46
14:09:31|34711.46
14:09:32|34711.46
14:09:33|34711.46
14:09:35|34711.46
14:09:35|34711.47
14:09:36|34711.46
14:09:37|34709.82
14:09:38|34709.81
14:09:40|34709.82
14:09:40|34709.81
14:09:41|34709.81
14:09:42|34704.23
14:09:43|34704.23
14:09:44|34704.23
14:09:45|34704.23
14:09:46|34704.24
14:09:48|34704.24
14:09:48|34704.23
14:09:49|34709.61
14:09:51|34709.6
14:09:52|34709.6
14:09:54|34709.6
14:09:55|34709.6
14:09:55|34709.6
14:09:56|34709.6
14:09:57|34709.6
14:09:58|34709.61
14:09:59|34709.6
14:10:01|34709.6
14:10:02|34709.6
14:10:03|34709.61
14:10:04|34709.6
14:10:05|34709.61
14:10:05|34709.61
14:10:06|34709.61
14:10:07|34709.61
14:10:09|34709.6
14:10:10|34709.6
14:10:11|34709.6
14:10:12|34709.61
14:10:13|34709.6
14:10:14|34709.6
14:10:15|34709.6
14:10:16|34709.6
14:10:17|34709.61
14:10:18|34709.6
14:10:19|34709.61
14:10:20|34709.61
14:10:21|34709.61
14:10:22|34709.6
14:10:23|34709.61
14:10:24|34709.61
14:10:25|34709.6
14:10:26|34709.61
14:10:27|34709.61
14:10:29|34709.61
14:10:31|34709.6
14:10:32|34709.61
14:10:33|34709.6
14:10:34|34709.61
14:10:35|34709.61
14:10:36|34709.61
14:10:37|34709.6
14:10:38|34709.6
14:10:39|34709.61
14:10:40|34709.61
14:10:41|34709.6
14:10:42|34709.6
14:10:43|34709.6
14:10:44|34709.6
14:10:45|34709.61
14:10:46|34709.61
14:10:47|34709.6
14:10:49|34709.6
14:10:49|34709.6
14:10:51|34709.6
14:10:51|34709.6
14:10:53|34709.6
14:10:54|34709.6
14:10:54|34709.6
14:10:55|34709.6
14:10:57|34709.6
14:10:58|34709.6
14:10:59|34709.6
14:11:00|34709.6
14:11:00|34709.6
14:11:02|34709.6
14:11:03|34709.6
14:11:04|34709.61
14:11:05|34709.6
14:11:06|34709.6
14:11:07|34709.6
14:11:08|34709.6
14:11:09|34709.6
14:11:10|34709.6
14:11:11|34709.6
14:11:12|34709.6
14:11:13|34709.6
14:11:14|34709.6
14:11:15|34709.6
14:11:16|34709.6
14:11:17|34709.6
14:11:18|34708.93
14:11:19|34708.92
14:11:20|34708.92
14:11:21|34708.93
14:11:22|34708.92
14:11:23|34708.92
14:11:24|34708.92
14:11:25|34708.92
14:11:26|34708.92
14:11:27|34705.94
14:11:28|34705.93
14:11:29|34702.58
14:11:30|34702.58
14:11:32|34702.58
14:11:32|34702.58
14:11:33|34702.59
14:11:34|34702.58
14:11:35|34702.58
14:11:36|34702.58
14:11:37|34702.58
14:11:38|34702.58
14:11:39|34702.59
14:11:40|34702.59
14:11:41|34702.59
14:11:42|34702.59
14:11:43|34702.58
14:11:44|34702.58
14:11:45|34702.58
14:11:47|34702.57
14:11:47|34702.57
14:11:50|34702.57
14:11:50|34702.57
14:11:52|34702.57
14:11:53|34702.58
14:11:54|34702.57
14:11:55|34702.57
14:11:56|34702.57
14:11:57|34702.58
14:11:58|34702.57
14:11:58|34699.93
14:12:00|34699.93
14:12:01|34699.93
14:12:02|34699.93
14:12:03|34696.41
14:12:04|34695.97
14:12:05|34695.98
14:12:06|34695.97
14:12:07|34695.98
14:12:08|34695.97
14:12:09|34695.97
14:12:10|34695.97
14:12:11|34695.97
14:12:12|34695.97
14:12:13|34695.97
14:12:14|34695.97
14:12:15|34695.97
14:12:16|34695.97
14:12:17|34695.97
14:12:18|34695.97
14:12:19|34695.97
14:12:20|34695.98
14:12:21|34695.97
14:12:22|34695.97
14:12:23|34695.98
14:12:24|34695.98
14:12:25|34695.98
14:12:26|34695.98
14:12:27|34695.98
14:12:28|34695.97
14:12:29|34695.97
14:12:30|34695.97
14:12:31|34695.98
14:12:32|34695.98
14:12:33|34695.98
14:12:34|34699.05
14:12:35|34699.77
14:12:36|34699.78
14:12:37|34699.78
14:12:38|34699.78
14:12:39|34700.
14:12:40|34700.
14:12:41|34700.
14:12:43|34706.08
14:12:43|34706.09
14:12:44|34706.09
14:12:45|34706.09
14:12:47|34706.08
14:12:47|34706.09
14:12:48|34706.09
14:12:50|34706.08
14:12:51|34706.09
14:12:52|34706.08
14:12:52|34706.08
14:12:54|34706.08
14:12:55|34706.08
14:12:56|34706.08
14:12:57|34706.09
14:12:58|34706.08
14:12:59|34706.08
14:13:00|34706.09
14:13:01|34706.09
14:13:02|34706.08
14:13:03|34706.08
14:13:05|34706.08
14:13:05|34706.09
14:13:06|34706.08
14:13:08|34706.09
14:13:09|34702.76
14:13:09|34702.77
14:13:10|34702.76
14:13:11|34702.77
14:13:13|34702.77
14:13:14|34702.76
14:13:15|34702.76
14:13:15|34702.77
14:13:16|34702.76
14:13:17|34702.77
14:13:19|34702.77
14:13:20|34702.76
14:13:21|34702.77
14:13:21|34702.77
14:13:22|34702.76
14:13:23|34702.77
14:13:24|34702.13
14:13:25|34702.13
14:13:26|34699.49
14:13:28|34699.38
14:13:28|34699.38
14:13:29|34699.38
14:13:30|34699.39
14:13:31|34699.38
14:13:33|34699.38
14:13:34|34699.38
14:13:35|34698.93
14:13:35|34698.94
14:13:36|34698.94
14:13:37|34698.94
14:13:39|34698.94
14:13:39|34698.93
14:13:41|34698.93
14:13:42|34698.93
14:13:43|34698.93
14:13:44|34698.93
14:13:45|34698.93
14:13:46|34698.94
14:13:47|34698.93
14:13:48|34698.94
14:13:49|34696.24
14:13:50|34696.23
14:13:51|34696.23
14:13:53|34696.24
14:13:53|34696.23
14:13:55|34696.24
14:13:56|34696.23
14:13:57|34696.24
14:13:58|34696.23
14:13:59|34696.23
14:13:59|34696.23
14:14:01|34696.23
14:14:02|34696.23
14:14:03|34696.23
14:14:03|34696.24
14:14:04|34696.24
14:14:05|34696.23
14:14:06|34696.24
14:14:08|34696.23
14:14:09|34695.59
14:14:10|34695.58
14:14:11|34695.58
14:14:12|34695.59
14:14:13|34695.58
14:14:14|34695.59
14:14:14|34695.59
14:14:16|34698.16
14:14:17|34698.17
14:14:18|34698.17
14:14:19|34699.49
14:14:20|34699.92
14:14:21|34699.93
14:14:22|34699.93
14:14:23|34699.93
14:14:24|34699.93
14:14:25|34699.93
14:14:26|34699.93
14:14:27|34699.93
14:14:28|34699.93
14:14:29|34699.93
14:14:30|34699.92
14:14:31|34699.93
14:14:32|34699.92
14:14:33|34699.93
14:14:34|34704.77
14:14:35|34704.76
14:14:36|34704.76
14:14:37|34704.76
14:14:38|34704.77
14:14:39|34704.76
14:14:40|34704.76
14:14:41|34704.76
14:14:42|34704.76
14:14:43|34704.76
14:14:44|34704.76
14:14:45|34704.76
14:14:46|34704.76
14:14:47|34704.76
14:14:48|34704.76
14:14:49|34704.76
14:14:50|34703.45
14:14:52|34703.07
14:14:53|34703.07
14:14:54|34702.91
14:14:56|34702.9
14:14:56|34702.9
14:14:58|34702.9
14:14:59|34702.91
14:15:00|34702.9
14:15:01|34702.91
14:15:02|34702.9
14:15:04|34702.9
14:15:04|34702.9
14:15:05|34702.91
14:15:06|34702.91
14:15:07|34702.9
14:15:08|34702.9
14:15:09|34702.91
14:15:10|34702.9
14:15:11|34702.9
14:15:12|34702.9
14:15:13|34702.9
14:15:14|34702.9
14:15:15|34702.13
14:15:16|34702.13
14:15:17|34702.1
14:15:18|34701.7
14:15:19|34701.7
14:15:20|34701.71
14:15:21|34700.94
14:15:22|34700.94
14:15:23|34700.91
14:15:24|34700.91
14:15:25|34699.8
14:15:26|34699.1
14:15:27|34699.1
14:15:28|34698.9
14:15:30|34698.91
14:15:30|34698.9
14:15:31|34698.91
14:15:32|34698.91
14:15:34|34698.91
14:15:34|34698.91
14:15:36|34698.9
14:15:36|34698.9
14:15:38|34698.9
14:15:39|34698.91
14:15:40|34698.91
14:15:41|34698.91
14:15:42|34698.91
14:15:43|34698.9
14:15:44|34698.91
14:15:45|34698.91
14:15:46|34698.91
14:15:47|34698.9
14:15:48|34701.9
14:15:49|34701.89
14:15:50|34701.89
14:15:51|34701.9
14:15:52|34701.89
14:15:53|34701.9
14:15:54|34701.9
14:15:56|34701.9
14:15:57|34701.89
14:15:58|34701.9
14:15:59|34701.89
14:16:00|34701.89
14:16:01|34701.9
14:16:02|34701.9
14:16:03|34701.9
14:16:04|34701.9
14:16:04|34701.9
14:16:06|34701.9
14:16:07|34701.9
14:16:08|34701.9
14:16:09|34701.9
14:16:10|34701.9
14:16:11|34701.9
14:16:12|34702.16
14:16:13|34702.17
14:16:14|34702.17
14:16:15|34702.17
14:16:16|34702.17
14:16:18|34702.17
14:16:18|34702.16
14:16:19|34702.17
14:16:20|34702.17
14:16:21|34702.17
14:16:23|34702.17
14:16:25|34702.98
14:16:26|34702.98
14:16:27|34702.98
14:16:29|34702.98
14:16:29|34702.98
14:16:30|34702.98
14:16:31|34702.99
14:16:32|34702.98
14:16:33|34702.99
14:16:34|34702.99
14:16:35|34702.99
14:16:36|34702.98
14:16:37|34702.99
14:16:38|34702.99
14:16:40|34702.99
14:16:41|34702.98
14:16:42|34702.99
14:16:43|34702.98
14:16:44|34702.98
14:16:45|34702.98
14:16:46|34702.98
14:16:46|34702.98
14:16:47|34702.98
14:16:48|34702.99
14:16:50|34702.98
14:16:50|34702.16
14:16:52|34702.17
14:16:53|34702.16
14:16:54|34702.17
14:16:55|34702.16
14:16:57|34702.16
14:16:58|34702.17
14:16:59|34702.17
14:17:00|34702.17
14:17:01|34702.16
14:17:02|34702.16
14:17:03|34702.17
14:17:04|34702.16
14:17:05|34702.17
14:17:06|34702.16
14:17:07|34702.17
14:17:08|34702.17
14:17:09|34702.17
14:17:11|34703.39
14:17:11|34703.4
14:17:13|34703.4
14:17:13|34703.39
14:17:14|34703.4
14:17:15|34703.4
14:17:17|34703.39
14:17:17|34703.39
14:17:18|34703.4
14:17:19|34703.39
14:17:20|34703.39
14:17:22|34703.39
14:17:22|34703.39
14:17:24|34703.4
14:17:25|34703.4
14:17:25|34703.4
14:17:26|34703.4
14:17:28|34703.39
14:17:28|34703.4
14:17:30|34703.4
14:17:30|34703.39
14:17:32|34703.39
14:17:32|34703.39
14:17:33|34703.39
14:17:35|34703.39
14:17:35|34703.39
14:17:36|34703.39
14:17:37|34703.4
14:17:38|34703.4
14:17:39|34703.39
14:17:40|34703.4
14:17:41|34707.41
14:17:42|34707.4
14:17:43|34707.4
14:17:45|34707.4
14:17:45|34714.56
14:17:46|34714.56
14:17:48|34714.56
14:17:48|34714.56
14:17:49|34714.55
14:17:51|34714.55
14:17:51|34714.56
14:17:53|34714.56
14:17:54|34715.26
14:17:55|34720.
14:17:56|34719.99
14:17:57|34719.99
14:17:58|34719.99
14:17:59|34720.
14:18:00|34719.99
14:18:01|34719.99
14:18:02|34720.
14:18:03|34719.99
14:18:04|34719.99
14:18:06|34720.
14:18:06|34719.99
14:18:08|34719.99
14:18:09|34719.99
14:18:10|34720.
14:18:11|34720.
14:18:11|34719.99
14:18:13|34719.99
14:18:14|34726.23
14:18:14|34726.24
14:18:16|34726.24
14:18:17|34726.23
14:18:18|34726.24
14:18:19|34726.23
14:18:20|34726.24
14:18:21|34726.23
14:18:22|34726.23
14:18:23|34726.23
14:18:25|34726.24
14:18:25|34726.23
14:18:26|34726.23
14:18:27|34726.23
14:18:28|34726.23
14:18:29|34726.23
14:18:30|34726.24
14:18:31|34726.24
14:18:32|34726.23
14:18:33|34726.23
14:18:34|34726.23
14:18:35|34726.23
14:18:36|34726.24
14:18:37|34726.23
14:18:38|34726.23
14:18:39|34726.23
14:18:40|34726.24
14:18:41|34726.23
14:18:43|34726.24
14:18:43|34727.88
14:18:44|34727.88
14:18:45|34728.06
14:18:46|34728.07
14:18:47|34728.06
14:18:48|34728.07
14:18:49|34728.07
14:18:50|34728.06
14:18:51|34728.06
14:18:52|34728.06
14:18:53|34728.06
14:18:54|34728.06
14:18:55|34728.06
14:18:57|34728.06
14:18:58|34728.06
14:18:59|34728.06
14:19:00|34728.07
14:19:01|34728.07
14:19:02|34728.07
14:19:03|34728.06
14:19:04|34728.06
14:19:05|34728.06
14:19:06|34728.06
14:19:07|34728.07
14:19:08|34728.06
14:19:09|34725.4
14:19:10|34722.81
14:19:11|34722.81
14:19:12|34722.81
14:19:13|34722.81
14:19:15|34722.82
14:19:15|34722.81
14:19:16|34722.81
14:19:17|34722.82
14:19:18|34722.81
14:19:19|34722.81
14:19:21|34722.81
14:19:21|34722.81
14:19:23|34722.81
14:19:24|34722.82
14:19:25|34722.81
14:19:26|34722.82
14:19:27|34722.82
14:19:28|34722.81
14:19:29|34722.81
14:19:30|34722.81
14:19:31|34722.82
14:19:32|34722.82
14:19:33|34722.82
14:19:34|34722.81
14:19:35|34722.82
14:19:36|34722.81
14:19:37|34722.81
14:19:38|34722.81
14:19:39|34722.81
14:19:40|34724.2
14:19:41|34724.2
14:19:41|34724.2
14:19:43|34725.39
14:19:44|34725.4
14:19:44|34725.39
14:19:46|34725.39
14:19:47|34725.4
14:19:47|34725.39
14:19:48|34725.4
14:19:50|34725.39
14:19:51|34726.98
14:19:51|34726.97
14:19:53|34726.97
14:19:53|34726.97
14:19:55|34726.98
14:19:56|34726.97
14:19:57|34726.97
14:19:59|34726.97
14:20:00|34726.97
14:20:01|34726.97
14:20:02|34726.97
14:20:02|34726.97
14:20:04|34726.97
14:20:05|34726.97
14:20:06|34726.97
14:20:07|34726.98
14:20:08|34726.97
14:20:09|34726.97
14:20:10|34726.98
14:20:11|34726.98
14:20:12|34726.97
14:20:13|34726.98
14:20:14|34726.97
14:20:15|34726.98
14:20:16|34726.97
14:20:17|34726.98
14:20:18|34726.98
14:20:19|34726.97
14:20:20|34726.97
14:20:21|34726.98
14:20:22|34726.98
14:20:23|34726.98
14:20:24|34726.98
14:20:25|34726.97
14:20:26|34725.46
14:20:27|34725.46
14:20:28|34725.45
14:20:29|34725.45
14:20:30|34725.45
14:20:31|34725.46
14:20:32|34725.46
14:20:33|34725.46
14:20:34|34725.45
14:20:35|34725.45
14:20:36|34725.45
14:20:37|34725.45
14:20:38|34725.45
14:20:39|34725.46
14:20:40|34725.46
14:20:42|34725.46
14:20:42|34725.45
14:20:43|34725.45
14:20:45|34725.45
14:20:46|34725.45
14:20:46|34725.45
14:20:47|34725.46
14:20:49|34725.45
14:20:50|34725.45
14:20:50|34725.45
14:20:52|34725.46
14:20:53|34725.45
14:20:54|34725.45
14:20:54|34725.46
14:20:56|34725.45
14:20:57|34725.39
14:20:57|34725.39
14:20:59|34725.39
14:21:00|34725.39
14:21:01|34725.39
14:21:02|34725.4
14:21:03|34725.4
14:21:05|34724.13
14:21:05|34723.93
14:21:06|34723.93
14:21:07|34723.93
14:21:08|34723.93
14:21:09|34723.93
14:21:10|34721.58
14:21:11|34721.58
14:21:12|34721.59
14:21:13|34721.59
14:21:14|34721.58
14:21:16|34721.58
14:21:17|34721.59
14:21:18|34721.58
14:21:19|34721.58
14:21:19|34721.59
14:21:21|34726.18
14:21:21|34726.17
14:21:22|34726.18
14:21:24|34726.17
14:21:25|34726.18
14:21:25|34726.17
14:21:27|34726.17
14:21:28|34726.17
14:21:29|34726.17
14:21:30|34726.17
14:21:31|34726.18
14:21:32|34726.17
14:21:33|34726.17
14:21:33|34726.17
14:21:35|34726.17
14:21:36|34726.17
14:21:37|34726.17
14:21:38|34726.17
14:21:39|34726.18
14:21:40|34726.18
14:21:41|34726.18
14:21:42|34726.17
14:21:42|34726.17
14:21:43|34726.18
14:21:44|34726.17
14:21:46|34726.17
14:21:46|34726.18
14:21:48|34726.17
14:21:49|34726.17
14:21:50|34726.18
14:21:51|34726.18
14:21:52|34726.18
14:21:53|34726.17
14:21:54|34726.17
14:21:55|34726.17
14:21:56|34726.18
14:21:57|34726.17
14:21:58|34726.18
14:22:00|34726.18
14:22:00|34726.17
14:22:02|34726.18
14:22:03|34726.17
14:22:03|34726.17
14:22:05|34726.18
14:22:06|34723.49
14:22:07|34723.49
14:22:07|34723.49
14:22:09|34723.5
14:22:10|34723.49
14:22:11|34723.5
14:22:12|34723.5
14:22:12|34723.5
14:22:14|34723.49
14:22:15|34723.49
14:22:16|34723.5
14:22:17|34723.5
14:22:18|34723.49
14:22:20|34723.49
14:22:20|34723.49
14:22:21|34723.5
14:22:23|34723.5
14:22:23|34723.49
14:22:25|34723.5
14:22:26|34723.5
14:22:27|34723.5
14:22:27|34723.49
14:22:29|34723.49
14:22:29|34723.49
14:22:31|34723.49
14:22:32|34723.5
14:22:33|34723.5
14:22:33|34723.5
14:22:34|34723.5
14:22:35|34723.5
14:22:36|34723.49
14:22:37|34723.49
14:22:39|34723.49
14:22:39|34723.49
14:22:40|34723.5
14:22:41|34723.49
14:22:43|34723.5
14:22:43|34723.5
14:22:44|34723.5
14:22:46|34723.49
14:22:46|34723.49
14:22:47|34723.5
14:22:48|34723.49
14:22:50|34723.5
14:22:50|34723.5
14:22:52|34723.49
14:22:53|34723.5
14:22:54|34723.49
14:22:54|34723.5
14:22:55|34722.68
14:22:57|34722.37
14:22:58|34720.
14:22:59|34719.99
14:23:00|34719.99
14:23:02|34719.64
14:23:02|34719.45
14:23:03|34719.45
14:23:05|34719.46
14:23:05|34717.53
14:23:07|34717.53
14:23:08|34717.54
14:23:08|34717.54
14:23:10|34717.53
14:23:10|34716.86
14:23:12|34716.87
14:23:13|34716.49
14:23:13|34716.49
14:23:14|34716.49
14:23:16|34716.49
14:23:17|34716.49
14:23:18|34716.49
14:23:19|34716.49
14:23:20|34716.49
14:23:21|34716.49
14:23:22|34716.49
14:23:23|34716.5
14:23:24|34716.49
14:23:25|34716.43
14:23:26|34716.43
14:23:27|34716.43
14:23:28|34716.43
14:23:29|34716.43
14:23:30|34716.43
14:23:31|34715.56
14:23:32|34715.56
14:23:33|34715.56
14:23:34|34712.68
14:23:35|34710.49
14:23:36|34710.
14:23:37|34710.01
14:23:38|34710.01
14:23:39|34707.85
14:23:40|34707.85
14:23:41|34707.85
14:23:42|34707.86
14:23:43|34707.86
14:23:44|34707.56
14:23:45|34707.43
14:23:46|34707.26
14:23:47|34707.1
14:23:48|34707.1
14:23:49|34705.93
14:23:50|34705.76
14:23:51|34705.67
14:23:52|34705.67
14:23:53|34705.57
14:23:54|34705.57
14:23:55|34705.56
14:23:56|34705.56
14:23:57|34705.56
14:23:58|34705.56
14:23:59|34705.56
14:24:00|34705.56
14:24:01|34705.57
14:24:03|34705.57
14:24:04|34705.56
14:24:05|34705.57
14:24:06|34705.37
14:24:07|34705.37
14:24:08|34705.37
14:24:09|34705.37
14:24:10|34705.37
14:24:12|34705.37
14:24:13|34704.19
14:24:14|34704.19
14:24:15|34704.19
14:24:15|34703.72
14:24:17|34701.73
14:24:18|34701.73
14:24:19|34701.52
14:24:20|34701.52
14:24:21|34701.53
14:24:22|34701.52
14:24:24|34701.53
14:24:24|34701.53
14:24:25|34701.53
14:24:26|34701.52
14:24:27|34701.52
14:24:28|34701.53
14:24:29|34700.74
14:24:30|34700.52
14:24:31|34700.52
14:24:32|34700.52
14:24:33|34700.52
14:24:35|34700.53
14:24:35|34700.53
14:24:37|34700.53
14:24:37|34700.53
14:24:39|34699.98
14:24:39|34699.98
14:24:41|34699.98
14:24:42|34699.57
14:24:43|34699.57
14:24:44|34699.56
14:24:45|34699.57
14:24:46|34699.57
14:24:46|34699.56
14:24:48|34699.56
14:24:49|34699.56
14:24:50|34699.56
14:24:51|34699.57
14:24:52|34699.56
14:24:53|34699.56
14:24:54|34699.56
14:24:55|34699.56
14:24:56|34699.56
14:24:57|34699.56
14:24:58|34699.56
14:24:59|34699.56
14:25:00|34698.96
14:25:01|34695.98
14:25:02|34695.98
14:25:03|34695.97
14:25:04|34695.98
14:25:05|34695.97
14:25:07|34695.97
14:25:08|34695.97
14:25:09|34695.6
14:25:10|34695.61
14:25:11|34695.6
14:25:12|34695.6
14:25:13|34695.61
14:25:13|34695.6
14:25:14|34695.6
14:25:16|34695.61
14:25:17|34695.61
14:25:18|34695.61
14:25:19|34695.6
14:25:20|34695.61
14:25:22|34695.6
14:25:22|34695.61
14:25:23|34695.6
14:25:24|34695.6
14:25:25|34695.61
14:25:26|34695.6
14:25:27|34695.6
14:25:28|34695.6
14:25:29|34695.6
14:25:30|34695.61
14:25:31|34695.61
14:25:32|34695.6
14:25:34|34695.53
14:25:35|34695.16
14:25:36|34694.98
14:25:37|34694.97
14:25:38|34694.97
14:25:39|34694.98
14:25:40|34694.96
14:25:41|34694.97
14:25:42|34699.5
14:25:43|34699.5
14:25:44|34699.5
14:25:45|34699.5
14:25:46|34699.5
14:25:47|34699.49
14:25:48|34699.49
14:25:49|34699.49
14:25:50|34699.5
14:25:51|34699.5
14:25:52|34699.49
14:25:53|34699.49
14:25:55|34699.5
14:25:55|34699.49
14:25:56|34699.49
14:25:57|34699.5
14:25:58|34699.5
14:25:59|34699.5
14:26:01|34699.49
14:26:01|34699.49
14:26:02|34699.5
14:26:03|34699.49
14:26:05|34699.5
14:26:06|34699.5
14:26:07|34699.49
14:26:08|34699.5
14:26:09|34702.65
14:26:10|34702.64
14:26:11|34702.65
14:26:12|34702.65
14:26:13|34702.64
14:26:14|34702.64
14:26:16|34702.65
14:26:16|34702.64
14:26:17|34702.65
14:26:18|34702.65
14:26:19|34707.57
14:26:20|34710.
14:26:21|34710.
14:26:22|34713.13
14:26:23|34717.61
14:26:24|34717.85
14:26:26|34719.35
14:26:27|34720.
14:26:27|34719.99
14:26:28|34720.
14:26:30|34720.
14:26:34|34719.99
14:26:35|34724.62
14:26:36|34724.62
14:26:37|34724.68
14:26:38|34724.67
14:26:39|34724.68
14:26:40|34724.68
14:26:41|34724.67
14:26:42|34724.67
14:26:43|34724.67
14:26:44|34724.68
14:26:45|34724.68
14:26:46|34724.68
14:26:47|34724.68
14:26:48|34724.68
14:26:49|34724.68
14:26:50|34729.
14:26:51|34728.99
14:26:52|34729.
14:26:53|34729.
14:26:54|34729.
14:26:55|34728.99
14:26:56|34729.
14:26:57|34729.
14:26:58|34728.99
14:26:59|34729.
14:27:00|34729.
14:27:01|34729.
14:27:02|34729.
14:27:03|34729.
14:27:05|34728.99
14:27:05|34728.99
14:27:07|34728.99
14:27:07|34729.
14:27:08|34728.99
14:27:09|34729.
14:27:10|34728.99
14:27:11|34728.99
14:27:13|34728.99
14:27:14|34729.
14:27:15|34729.
14:27:15|34728.99
14:27:17|34728.99
14:27:17|34728.99
14:27:19|34729.
14:27:20|34728.99
14:27:20|34728.63
14:27:22|34724.69
14:27:23|34724.68
14:27:24|34724.69
14:27:25|34724.69
14:27:26|34724.68
14:27:27|34724.69
14:27:28|34724.68
14:27:28|34724.68
14:27:29|34724.68
14:27:31|34724.68
14:27:32|34724.68
14:27:33|34724.68
14:27:34|34724.67
14:27:35|34724.68
14:27:36|34724.67
14:27:37|34724.67
14:27:37|34724.67
14:27:39|34724.67
14:27:40|34724.67
14:27:41|34724.67
14:27:41|34724.68
14:27:43|34724.67
14:27:44|34724.67
14:27:45|34724.68
14:27:46|34724.67
14:27:47|34722.37
14:27:48|34721.96
14:27:49|34721.96
14:27:52|34721.95
14:27:54|34721.96
14:27:55|34721.96
14:27:56|34721.96
14:27:57|34721.95
14:27:58|34721.96
14:27:59|34721.95
14:28:00|34721.96
14:28:01|34721.95
14:28:02|34721.95
14:28:03|34721.96
14:28:04|34721.96
14:28:06|34721.96
14:28:06|34721.95
14:28:07|34721.96
14:28:09|34721.96
14:28:10|34721.95
14:28:10|34721.95
14:28:12|34721.95
14:28:13|34721.95
14:28:14|34721.96
14:28:15|34721.96
14:28:15|34721.96
14:28:16|34721.95
14:28:17|34721.95
14:28:19|34721.95
14:28:19|34721.96
14:28:20|34721.96
14:28:22|34721.95
14:28:22|34721.96
14:28:24|34721.95
14:28:24|34721.96
14:28:25|34721.95
14:28:26|34721.96
14:28:27|34721.96
14:28:28|34721.96
14:28:30|34721.95
14:28:31|34721.96
14:28:32|34721.95
14:28:33|34721.95
14:28:34|34721.96
14:28:35|34721.95
14:28:36|34721.96
14:28:37|34721.95
14:28:38|34721.96
14:28:39|34721.95
14:28:40|34721.96
14:28:41|34721.96
14:28:42|34721.96
14:28:43|34723.22
14:28:44|34723.21
14:28:45|34725.04
14:28:46|34725.03
14:28:47|34725.03
14:28:48|34725.04
14:28:49|34725.03
14:28:50|34725.04
14:28:51|34725.04
14:28:52|34725.04
14:28:53|34725.04
14:28:54|34725.03
14:28:56|34725.51
14:28:56|34725.51
14:28:58|34725.51
14:28:59|34725.51
14:28:59|34725.51
14:29:00|34725.5
14:29:01|34725.51
14:29:03|34725.5
14:29:03|34725.51
14:29:05|34725.51
14:29:05|34726.5
14:29:07|34726.5
14:29:08|34726.51
14:29:09|34726.51
14:29:10|34726.51
14:29:11|34726.51
14:29:12|34726.51
14:29:13|34726.51
14:29:14|34727.45
14:29:15|34728.02
14:29:17|34728.02
14:29:17|34728.02
14:29:18|34728.01
14:29:20|34728.01
14:29:21|34728.01
14:29:22|34728.02
14:29:23|34728.01
14:29:23|34728.01
14:29:24|34728.02
14:29:26|34728.01
14:29:26|34728.02
14:29:27|34728.02
14:29:28|34728.01
14:29:30|34728.01
14:29:30|34728.01
14:29:31|34728.02
14:29:32|34728.01
14:29:34|34728.02
14:29:34|34728.01
14:29:36|34728.02
14:29:36|34728.01
14:29:37|34728.01
14:29:38|34728.02
14:29:40|34728.02
14:29:40|34728.01
14:29:41|34728.01
14:29:42|34728.02
14:29:43|34728.02
14:29:44|34728.01
14:29:45|34728.02
14:29:46|34728.02
14:29:47|34730.
14:29:48|34730.
14:29:49|34732.
14:29:50|34731.99
14:29:52|34731.99
14:29:52|34732.
14:29:53|34732.
14:29:55|34732.
14:29:56|34732.
14:29:56|34732.
14:29:57|34732.
14:29:59|34731.99
14:29:59|34731.99
14:30:00|34731.99
14:30:02|34735.
14:30:02|34734.99
14:30:03|34735.
14:30:04|34735.
14:30:05|34734.99
14:30:06|34734.99
14:30:07|34735.
14:30:08|34735.
14:30:10|34735.
14:30:11|34735.
14:30:12|34734.99
14:30:14|34735.
14:30:14|34735.
14:30:15|34735.
14:30:17|34735.
14:30:17|34734.99
14:30:18|34735.
14:30:20|34735.
14:30:20|34738.
14:30:21|34738.82
14:30:22|34738.82
14:30:23|34738.81
14:30:25|34738.82
14:30:25|34740.14
14:30:26|34740.13
14:30:28|34746.01
14:30:28|34746.
14:30:29|34746.01
14:30:30|34746.01
14:30:31|34746.01
14:30:32|34748.6
14:30:33|34748.6
14:30:34|34748.6
14:30:35|34748.61
14:30:36|34748.61
14:30:37|34748.61
14:30:39|34748.6
14:30:39|34748.6
14:30:40|34748.6
14:30:41|34748.6
14:30:43|34748.6
14:30:44|34748.61
14:30:44|34748.6
14:30:45|34748.6
14:30:46|34748.6
14:30:47|34748.6
14:30:49|34748.61
14:30:50|34748.6
14:30:50|34748.6
14:30:52|34748.6
14:30:52|34748.61
14:30:53|34748.6
14:30:54|34748.6
14:30:56|34748.6
14:30:56|34748.61
14:30:57|34750.
14:30:58|34749.99
14:30:59|34753.23
14:31:00|34755.93
14:31:02|34758.42
14:31:03|34766.02
14:31:04|34766.37
14:31:05|34772.05
14:31:07|34772.05
14:31:08|34772.06
14:31:09|34772.05
14:31:10|34772.05
14:31:11|34772.05
14:31:12|34768.58
14:31:13|34768.58
14:31:14|34768.58
14:31:15|34768.59
14:31:16|34768.59
14:31:17|34768.59
14:31:18|34768.58
14:31:19|34768.58
14:31:20|34768.59
14:31:21|34761.97
14:31:22|34757.55
14:31:23|34757.55
14:31:24|34757.55
14:31:25|34757.55
14:31:26|34757.55
14:31:28|34757.56
14:31:28|34757.56
14:31:29|34759.17
14:31:30|34759.16
14:31:31|34759.16
14:31:32|34760.21
14:31:33|34763.66
14:31:34|34763.66
14:31:35|34763.67
14:31:36|34763.67
14:31:37|34763.66
14:31:39|34763.67
14:31:39|34763.67
14:31:41|34763.67
14:31:42|34763.67
14:31:43|34763.66
14:31:43|34763.67
14:31:45|34765.88
14:31:45|34765.89
14:31:47|34765.89
14:31:47|34765.88
14:31:49|34765.88
14:31:49|34765.89
14:31:51|34767.43
14:31:52|34767.52
14:31:53|34768.09
14:31:54|34768.12
14:31:54|34768.13
14:31:56|34768.13
14:31:57|34768.13
14:31:58|34768.12
14:31:59|34768.12
14:32:00|34768.12
14:32:01|34768.13
14:32:01|34768.13
14:32:03|34768.13
14:32:04|34768.13
14:32:04|34768.13
14:32:05|34768.13
14:32:06|34767.25
14:32:09|34766.91
14:32:09|34766.9
14:32:10|34765.94
14:32:11|34763.93
14:32:12|34763.94
14:32:13|34763.94
14:32:14|34763.93
14:32:15|34763.93
14:32:17|34763.93
14:32:18|34763.93
14:32:19|34763.94
14:32:20|34763.93
14:32:21|34763.93
14:32:22|34763.94
14:32:23|34763.93
14:32:23|34763.93
14:32:25|34763.94
14:32:25|34763.93
14:32:27|34763.94
14:32:27|34763.94
14:32:29|34763.93
14:32:30|34763.94
14:32:31|34763.94
14:32:32|34763.94
14:32:33|34763.94
14:32:34|34763.94
14:32:35|34763.94
14:32:36|34763.93
14:32:36|34763.94
14:32:38|34763.94
14:32:39|34763.94
14:32:40|34763.93
14:32:41|34763.93
14:32:41|34763.93
14:32:42|34763.93
14:32:44|34763.93
14:32:44|34763.94
14:32:46|34763.93
14:32:47|34763.93
14:32:48|34763.93
14:32:48|34763.93
14:32:49|34763.94
14:32:51|34763.94
14:32:52|34763.93
14:32:53|34763.94
14:32:53|34763.93
14:32:54|34763.94
14:32:56|34763.93
14:32:56|34767.69
14:32:58|34768.13
14:32:59|34768.13
14:33:00|34768.12
14:33:01|34768.13
14:33:02|34768.12
14:33:03|34768.13
14:33:04|34768.13
14:33:05|34768.5
14:33:06|34773.4
14:33:07|34773.67
14:33:08|34777.51
14:33:09|34781.98
14:33:10|34781.98
14:33:12|34781.98
14:33:13|34781.98
14:33:14|34780.24
14:33:15|34780.25
14:33:15|34780.25
14:33:17|34778.75
14:33:18|34776.44
14:33:18|34776.43
14:33:20|34775.17
14:33:20|34774.95
14:33:22|34774.95
14:33:23|34774.94
14:33:23|34774.94
14:33:25|34774.93
14:33:26|34774.93
14:33:27|34774.78
14:33:28|34774.77
14:33:29|34774.77
14:33:30|34774.78
14:33:31|34774.96
14:33:31|34775.6
14:33:33|34776.74
14:33:33|34776.75
14:33:35|34776.74
14:33:36|34776.74
14:33:37|34776.75
14:33:38|34776.74
14:33:39|34776.74
14:33:40|34776.79
14:33:41|34776.8
14:33:42|34776.8
14:33:43|34776.8
14:33:44|34776.8
14:33:44|34776.8
14:33:45|34776.8
14:33:46|34776.8
14:33:48|34776.8
14:33:48|34776.79
14:33:50|34776.8
14:33:51|34776.8
14:33:51|34776.79
14:33:53|34776.8
14:33:54|34776.79
14:33:55|34776.8
14:33:56|34776.8
14:33:57|34776.79
14:33:58|34776.8
14:33:59|34776.79
14:34:00|34776.79
14:34:01|34776.8
14:34:01|34776.79
14:34:03|34776.8
14:34:04|34776.8
14:34:05|34776.79
14:34:06|34776.8
14:34:07|34780.57
14:34:08|34780.56
14:34:09|34780.57
14:34:10|34780.56
14:34:11|34781.68
14:34:12|34781.79
14:34:13|34781.4
14:34:14|34781.4
14:34:15|34781.41
14:34:16|34781.4
14:34:17|34781.4
14:34:18|34781.4
14:34:19|34781.41
14:34:20|34781.41
14:34:21|34781.41
14:34:22|34781.4
14:34:23|34781.4
14:34:24|34781.41
14:34:25|34782.
14:34:26|34800.4
14:34:27|34800.
14:34:28|34800.01
14:34:29|34800.01
14:34:30|34800.
14:34:31|34800.
14:34:32|34800.01
14:34:34|34800.01
14:34:34|34800.
14:34:36|34800.01
14:34:36|34800.
14:34:38|34800.
14:34:39|34800.
14:34:39|34800.
14:34:40|34800.01
14:34:42|34800.
14:34:42|34800.01
14:34:44|34800.
14:34:45|34800.
14:34:46|34800.01
14:34:47|34800.
14:34:48|34787.93
14:34:49|34787.93
14:34:50|34787.93
14:34:51|34787.93
14:34:52|34787.94
14:34:53|34787.93
14:34:54|34787.93
14:34:56|34787.93
14:34:56|34787.94
14:34:57|34787.94
14:34:58|34787.93
14:34:59|34787.94
14:35:00|34787.93
14:35:01|34786.2
14:35:02|34786.21
14:35:03|34786.2
14:35:04|34786.2
14:35:05|34786.21
14:35:06|34786.2
14:35:07|34786.21
14:35:08|34786.2
14:35:09|34786.2
14:35:11|34786.21
14:35:12|34786.2
14:35:13|34786.21
14:35:14|34786.2
14:35:15|34786.2
14:35:17|34786.2
14:35:17|34786.2
14:35:18|34780.
14:35:20|34780.
14:35:21|34780.01
14:35:22|34780.
14:35:22|34780.
14:35:24|34780.01
14:35:24|34780.
14:35:25|34780.
14:35:26|34780.
14:35:27|34780.
14:35:29|34780.
14:35:30|34780.
14:35:31|34780.
14:35:31|34780.
14:35:32|34780.
14:35:33|34780.
14:35:34|34780.
14:35:35|34780.01
14:35:37|34780.
14:35:37|34780.01
14:35:38|34782.42
14:35:39|34782.41
14:35:41|34782.42
14:35:41|34782.42
14:35:43|34782.41
14:35:43|34782.42
14:35:44|34782.41
14:35:46|34782.42
14:35:47|34782.42
14:35:48|34782.42
14:35:49|34782.41
14:35:49|34782.42
14:35:51|34782.42
14:35:52|34782.41
14:35:54|34782.42
14:35:55|34782.42
14:35:56|34782.41
14:35:57|34782.42
14:35:58|34782.41
14:35:59|34782.42
14:36:01|34782.41
14:36:01|34782.41
14:36:02|34782.42
14:36:03|34782.41
14:36:04|34782.42
14:36:05|34782.41
14:36:06|34782.41
14:36:07|34782.41
14:36:08|34782.41
14:36:09|34782.42
14:36:10|34782.41
14:36:11|34782.41
14:36:12|34782.41
14:36:13|34782.41
14:36:14|34782.42
14:36:15|34782.41
14:36:16|34782.42
14:36:17|34782.42
14:36:19|34782.42
14:36:20|34782.41
14:36:21|34782.42
14:36:22|34782.41
14:36:22|34782.41
14:36:23|34782.42
14:36:24|34782.42
14:36:26|34782.41
14:36:27|34782.42
14:36:28|34782.41
14:36:29|34782.41
14:36:30|34780.
14:36:31|34780.
14:36:32|34780.
14:36:33|34780.
14:36:34|34780.
14:36:35|34771.18
14:36:36|34771.18
14:36:37|34768.47
14:36:38|34768.47
14:36:39|34768.47
14:36:40|34768.48
14:36:42|34768.47
14:36:42|34768.48
14:36:43|34768.47
14:36:44|34768.48
14:36:45|34768.47
14:36:47|34768.48
14:36:47|34768.47
14:36:49|34768.47
14:36:50|34768.47
14:36:50|34768.47
14:36:52|34768.48
14:36:53|34768.47
14:36:53|34768.48
14:36:54|34768.48
14:36:56|34768.47
14:36:56|34768.48
14:36:57|34768.48
14:36:59|34768.47
14:36:59|34768.47
14:37:01|34768.48
14:37:02|34768.48
14:37:03|34767.04
14:37:04|34767.04
14:37:05|34767.04
14:37:06|34767.04
14:37:07|34765.05
14:37:08|34764.74
14:37:09|34764.73
14:37:10|34764.74
14:37:11|34764.74
14:37:12|34764.73
14:37:13|34764.73
14:37:14|34764.73
14:37:16|34764.74
14:37:16|34764.74
14:37:17|34764.74
14:37:18|34764.73
14:37:19|34764.74
14:37:21|34764.74
14:37:21|34764.74
14:37:22|34764.74
14:37:23|34764.73
14:37:25|34767.04
14:37:26|34767.03
14:37:27|34767.04
14:37:28|34767.03
14:37:29|34769.99
14:37:30|34769.99
14:37:31|34770.
14:37:32|34773.06
14:37:33|34773.06
14:37:34|34773.07
14:37:35|34773.06
14:37:37|34773.07
14:37:37|34773.06
14:37:38|34773.07
14:37:39|34773.06
14:37:40|34773.06
14:37:42|34773.07
14:37:42|34773.07
14:37:43|34773.06
14:37:45|34773.07
14:37:45|34774.41
14:37:47|34774.62
14:37:47|34774.63
14:37:48|34774.62
14:37:50|34774.62
14:37:50|34781.09
14:37:53|34782.42
14:37:54|34784.17
14:37:55|34784.17
14:37:55|34784.17
14:37:57|34784.16
14:37:57|34783.19
14:37:59|34780.01
14:38:00|34777.38
14:38:01|34777.38
14:38:02|34777.18
14:38:03|34777.19
14:38:04|34777.19
14:38:05|34777.19
14:38:05|34777.18
14:38:07|34777.18
14:38:07|34777.19
14:38:09|34776.94
14:38:10|34775.07
14:38:11|34775.07
14:38:12|34775.07
14:38:13|34775.08
14:38:15|34773.73
14:38:15|34773.73
14:38:16|34773.72
14:38:18|34773.06
14:38:19|34773.06
14:38:20|34773.06
14:38:21|34773.05
14:38:21|34771.19
14:38:22|34771.19
14:38:24|34771.18
14:38:25|34770.77
14:38:26|34770.43
14:38:26|34767.74
14:38:28|34767.74
14:38:29|34767.73
14:38:30|34767.73
14:38:31|34767.73
14:38:32|34767.74
14:38:33|34767.74
14:38:34|34766.36
14:38:35|34766.35
14:38:36|34766.36
14:38:37|34766.35
14:38:38|34766.35
14:38:39|34766.35
14:38:40|34765.66
14:38:41|34765.66
14:38:42|34765.67
14:38:43|34759.33
14:38:44|34759.33
14:38:45|34759.32
14:38:46|34759.33
14:38:47|34759.33
14:38:48|34759.33
14:38:49|34759.32
14:38:50|34759.32
14:38:51|34759.32
14:38:53|34759.32
14:38:53|34759.32
14:38:54|34759.32
14:38:55|34759.32
14:38:56|34759.33
14:38:57|34759.33
14:38:58|34759.33
14:38:59|34759.33
14:39:01|34759.32
14:39:01|34759.33
14:39:03|34759.32
14:39:03|34759.32
14:39:05|34759.32
14:39:05|34759.32
14:39:07|34759.32
14:39:08|34759.32
14:39:09|34759.33
14:39:10|34759.33
14:39:11|34759.32
14:39:12|34759.33
14:39:13|34759.32
14:39:14|34759.33
14:39:14|34759.
14:39:16|34759.
14:39:18|34755.93
14:39:18|34755.92
14:39:20|34755.92
14:39:21|34752.83
14:39:21|34752.83
14:39:22|34752.82
14:39:24|34752.82
14:39:24|34752.82
14:39:26|34752.83
14:39:27|34752.82
14:39:28|34752.82
14:39:29|34752.82
14:39:30|34752.82
14:39:31|34752.82
14:39:32|34752.82
14:39:33|34752.82
14:39:34|34752.82
14:39:35|34752.82
14:39:36|34752.82
14:39:37|34752.82
14:39:38|34752.82
14:39:39|34752.82
14:39:40|34752.82
14:39:41|34752.82
14:39:42|34752.82
14:39:43|34752.82
14:39:44|34752.82
14:39:45|34752.82
14:39:46|34752.82
14:39:48|34750.02
14:39:48|34750.02
14:39:49|34750.
14:39:51|34749.77
14:39:51|34749.31
14:39:53|34748.61
14:39:53|34748.6
14:39:55|34748.6
14:39:55|34748.6
14:39:56|34748.6
14:39:57|34748.6
14:39:59|34748.25
14:40:00|34747.93
14:40:00|34747.18
14:40:02|34747.19
14:40:03|34747.18
14:40:04|34747.18
14:40:04|34747.18
14:40:05|34747.19
14:40:07|34747.19
14:40:08|34747.18
14:40:09|34747.19
14:40:10|34747.18
14:40:11|34747.19
14:40:13|34747.18
14:40:14|34747.18
14:40:14|34747.18
14:40:15|34747.19
14:40:17|34747.18
14:40:19|34747.19
14:40:20|34747.18
14:40:21|34747.18
14:40:22|34747.18
14:40:22|34745.74
14:40:24|34745.73
14:40:25|34745.73
14:40:26|34745.74
14:40:27|34745.73
14:40:28|34745.73
14:40:29|34745.73
14:40:30|34743.49
14:40:31|34743.5
14:40:32|34743.5
14:40:33|34743.5
14:40:34|34743.49
14:40:35|34743.49
14:40:36|34743.49
14:40:37|34743.5
14:40:38|34743.49
14:40:39|34743.49
14:40:41|34743.5
14:40:41|34743.49
14:40:42|34743.49
14:40:43|34742.41
14:40:44|34742.41
14:40:46|34742.41
14:40:46|34742.41
14:40:48|34742.41
14:40:48|34742.41
14:40:49|34742.41
14:40:51|34742.41
14:40:51|34742.41
14:40:53|34742.41
14:40:53|34742.41
14:40:54|34742.41
14:40:55|34742.41
14:40:56|34741.18
14:40:57|34741.19
14:40:59|34741.19
14:41:00|34740.41
14:41:00|34740.02
14:41:01|34740.01
14:41:02|34740.02
14:41:03|34740.01
14:41:05|34740.
14:41:05|34739.54
14:41:06|34738.57
14:41:08|34738.55
14:41:08|34735.
14:41:09|34734.99
14:41:10|34740.
14:41:12|34739.99
14:41:12|34739.99
14:41:13|34740.
14:41:15|34739.99
14:41:16|34739.99
14:41:17|34740.
14:41:18|34739.99
14:41:20|34740.
14:41:21|34739.99
14:41:21|34740.
14:41:23|34740.
14:41:24|34740.
14:41:25|34739.99
14:41:26|34739.99
14:41:27|34739.99
14:41:28|34739.99
14:41:29|34739.99
14:41:30|34739.99
14:41:30|34739.99
14:41:32|34744.92
14:41:33|34746.33
14:41:34|34746.32
14:41:35|34746.33
14:41:36|34746.33
14:41:36|34746.32
14:41:38|34746.32
14:41:39|34746.32
14:41:40|34746.32
14:41:40|34746.33
14:41:42|34746.32
14:41:43|34746.32
14:41:44|34746.32
14:41:45|34746.32
14:41:46|34746.32
14:41:47|34746.32
14:41:48|34746.32
14:41:49|34746.32
14:41:50|34747.6
14:41:51|34747.6
14:41:52|34747.6
14:41:53|34747.6
14:41:54|34747.61
14:41:55|34747.61
14:41:56|34747.6
14:41:57|34747.61
14:41:58|34747.6
14:41:59|34747.61
14:42:00|34747.6
14:42:01|34747.6
14:42:02|34747.6
14:42:03|34747.6
14:42:04|34747.6
14:42:05|34747.6
14:42:06|34747.6
14:42:07|34747.61
14:42:08|34747.6
14:42:09|34747.6
14:42:10|34747.6
14:42:11|34747.61
14:42:12|34747.6
14:42:13|34750.18
14:42:14|34751.67
14:42:15|34751.67
14:42:17|34751.67
14:42:17|34751.68
14:42:18|34751.68
14:42:20|34751.67
14:42:21|34751.67
14:42:21|34751.67
14:42:22|34751.67
14:42:24|34751.68
14:42:25|34751.67
14:42:26|34751.67
14:42:27|34751.68
14:42:28|34751.68
14:42:29|34751.67
14:42:30|34751.67
14:42:31|34751.67
14:42:32|34751.68
14:42:33|34751.67
14:42:34|34751.67
14:42:35|34751.68
14:42:36|34751.75
14:42:37|34751.75
14:42:38|34751.76
14:42:39|34751.76
14:42:40|34751.75
14:42:41|34751.75
14:42:42|34751.76
14:42:44|34751.76
14:42:44|34751.76
14:42:45|34751.76
14:42:46|34751.76
14:42:47|34751.75
14:42:48|34751.75
14:42:49|34751.76
14:42:51|34751.76
14:42:51|34751.75
14:42:52|34751.76
14:42:53|34751.76
14:42:54|34751.76
14:42:55|34755.01
14:42:57|34755.
14:42:57|34755.
14:42:58|34755.16
14:42:59|34755.16
14:43:00|34756.22
14:43:01|34758.42
14:43:02|34758.43
14:43:04|34758.43
14:43:04|34758.42
14:43:05|34758.43
14:43:07|34758.43
14:43:08|34758.43
14:43:09|34760.
14:43:09|34760.
14:43:11|34760.62
14:43:11|34760.62
14:43:13|34760.62
14:43:14|34760.63
14:43:14|34760.63
14:43:16|34760.62
14:43:17|34760.63
14:43:18|34765.05
14:43:19|34765.05
14:43:20|34765.04
14:43:21|34765.04
14:43:22|34765.05
14:43:23|34765.04
14:43:24|34765.04
14:43:25|34765.04
14:43:26|34765.05
14:43:27|34765.04
14:43:28|34765.04
14:43:29|34765.04
14:43:30|34765.04
14:43:31|34765.04
14:43:32|34765.05
14:43:33|34765.04
14:43:34|34765.04
14:43:35|34765.05
14:43:36|34765.04
14:43:37|34765.04
14:43:38|34765.05
14:43:39|34762.85
14:43:40|34759.77
14:43:41|34759.76
14:43:42|34759.76
14:43:44|34759.77
14:43:44|34759.76
14:43:45|34759.76
14:43:46|34759.76
14:43:48|34759.77
14:43:49|34759.76
14:43:50|34759.76
14:43:50|34759.76
14:43:51|34759.76
14:43:52|34759.76
14:43:53|34759.76
14:43:54|34759.76
14:43:55|34759.76
14:43:56|34759.76
14:43:57|34759.77
14:43:58|34759.76
14:44:00|34757.32
14:44:01|34754.33
14:44:01|34754.32
14:44:02|34754.32
14:44:04|34754.33
14:44:04|34754.33
14:44:06|34754.33
14:44:07|34754.32
14:44:08|34754.33
14:44:08|34754.33
14:44:10|34754.32
14:44:10|34754.33
14:44:11|34754.33
14:44:12|34754.32
14:44:13|34754.32
14:44:14|34754.33
14:44:15|34754.32
14:44:16|34754.32
14:44:17|34754.33
14:44:19|34754.33
14:44:20|34754.32
14:44:21|34762.94
14:44:22|34762.94
14:44:23|34762.94
14:44:24|34762.93
14:44:25|34762.94
14:44:26|34762.93
14:44:27|34762.94
14:44:28|34762.94
14:44:30|34762.94
14:44:30|34762.93
14:44:31|34762.93
14:44:32|34762.94
14:44:33|34762.94
14:44:35|34762.93
14:44:36|34762.93
14:44:36|34762.93
14:44:37|34762.94
14:44:39|34762.94
14:44:40|34763.68
14:44:41|34763.67
14:44:41|34763.67
14:44:42|34763.68
14:44:43|34763.67
14:44:45|34763.67
14:44:46|34763.67
14:44:47|34763.67
14:44:48|34763.67
14:44:49|34763.68
14:44:50|34763.67
14:44:51|34763.67
14:44:52|34763.67
14:44:53|34763.67
14:44:54|34763.68
14:44:55|34763.67
14:44:56|34763.68
14:44:57|34763.67
14:44:58|34763.67
14:44:59|34763.68
14:45:00|34764.61
14:45:01|34764.61
14:45:02|34764.61
14:45:03|34766.77
14:45:04|34768.36
14:45:05|34768.35
14:45:06|34768.35
14:45:07|34769.01
14:45:08|34769.28
14:45:09|34771.87
14:45:10|34773.4
14:45:12|34774.28
14:45:13|34774.28
14:45:13|34774.28
14:45:14|34774.28
14:45:15|34774.28
14:45:16|34776.48
14:45:17|34779.22
14:45:18|34779.22
14:45:21|34779.22
14:45:23|34775.52
14:45:24|34775.53
14:45:25|34775.53
14:45:26|34775.53
14:45:27|34775.52
14:45:28|34775.52
14:45:29|34775.52
14:45:29|34775.52
14:45:30|34775.53
14:45:32|34775.52
14:45:33|34775.52
14:45:34|34775.53
14:45:35|34775.53
14:45:36|34775.53
14:45:38|34775.52
14:45:38|34775.53
14:45:39|34773.79
14:45:40|34771.18
14:45:41|34771.18
14:45:42|34771.19
14:45:43|34771.18
14:45:44|34771.18
14:45:45|34771.18
14:45:46|34771.19
14:45:47|34771.18
14:45:48|34771.18
14:45:49|34771.19
14:45:50|34771.18
14:45:51|34771.19
14:45:52|34771.19
14:45:54|34767.84
14:45:54|34767.84
14:45:56|34766.38
14:45:57|34766.37
14:45:57|34766.37
14:45:58|34766.37
14:46:00|34766.37
14:46:00|34766.37
14:46:01|34766.37
14:46:02|34763.69
14:46:03|34763.69
14:46:04|34763.68
14:46:06|34763.69
14:46:06|34763.69
14:46:07|34763.68
14:46:09|34763.68
14:46:09|34763.68
14:46:10|34763.69
14:46:12|34763.68
14:46:12|34762.94
14:46:14|34762.94
14:46:14|34762.94
14:46:15|34762.94
14:46:17|34762.95
14:46:18|34762.94
14:46:19|34762.94
14:46:20|34762.94
14:46:21|34762.94
14:46:21|34762.95
14:46:23|34762.95
14:46:26|34762.94
14:46:27|34762.94
14:46:28|34762.94
14:46:29|34762.94
14:46:29|34762.95
14:46:31|34762.94
14:46:32|34762.94
14:46:33|34762.94
14:46:34|34762.94
14:46:35|34762.94
14:46:36|34762.94
14:46:37|34762.94
14:46:38|34762.94
14:46:39|34762.94
14:46:40|34762.95
14:46:41|34762.94
14:46:42|34762.95
14:46:43|34762.94
14:46:44|34762.94
14:46:45|34762.94
14:46:46|34762.94
14:46:47|34762.93
14:46:48|34762.93
14:46:49|34761.21
14:46:50|34761.21
14:46:52|34761.21
14:46:52|34761.21
14:46:53|34761.22
14:46:56|34761.22
14:46:57|34761.21
14:46:58|34761.21
14:46:59|34761.21
14:46:59|34761.21
14:47:01|34761.22
14:47:02|34761.22
14:47:03|34761.21
14:47:04|34761.22
14:47:05|34761.21
14:47:06|34761.22
14:47:07|34761.22
14:47:08|34760.
14:47:09|34760.
14:47:10|34760.
14:47:11|34760.
14:47:12|34760.01
14:47:13|34760.
14:47:14|34760.
14:47:15|34760.
14:47:16|34760.01
14:47:17|34760.01
14:47:18|34760.
14:47:19|34760.01
14:47:20|34760.
14:47:21|34760.01
14:47:22|34760.
14:47:24|34760.
14:47:24|34759.44
14:47:26|34758.43
14:47:27|34758.44
14:47:29|34758.33
14:47:29|34758.33
14:47:30|34758.33
14:47:31|34758.33
14:47:33|34758.33
14:47:33|34758.32
14:47:34|34758.32
14:47:35|34758.33
14:47:36|34758.32
14:47:37|34758.32
14:47:38|34758.32
14:47:39|34758.32
14:47:40|34758.32
14:47:41|34758.33
14:47:42|34758.32
14:47:43|34758.33
14:47:45|34758.33
14:47:45|34758.33
14:47:46|34758.33
14:47:47|34758.32
14:47:48|34757.68
14:47:50|34757.69
14:47:51|34757.68
14:47:52|34757.69
14:47:52|34757.68
14:47:54|34757.69
14:47:55|34757.68
14:47:55|34757.29
14:47:56|34757.29
14:47:57|34757.28
14:47:59|34757.28
14:47:59|34757.14
14:48:00|34756.25
14:48:01|34756.26
14:48:02|34756.25
14:48:03|34756.25
14:48:05|34756.25
14:48:05|34756.25
14:48:06|34755.48
14:48:07|34754.93
14:48:08|34754.94
14:48:10|34754.93
14:48:10|34754.94
14:48:11|34754.93
14:48:12|34754.32
14:48:13|34753.29
14:48:14|34753.28
14:48:15|34753.28
14:48:16|34752.74
14:48:17|34752.73
14:48:19|34752.74
14:48:19|34752.74
14:48:21|34752.73
14:48:21|34752.74
14:48:22|34752.73
14:48:24|34751.99
14:48:25|34751.99
14:48:26|34751.99
14:48:27|34751.99
14:48:28|34751.99
14:48:29|34751.99
14:48:30|34751.99
14:48:31|34751.99
14:48:32|34752.
14:48:34|34752.
14:48:34|34751.99
14:48:36|34751.99
14:48:37|34751.99
14:48:37|34752.
14:48:38|34751.99
14:48:39|34751.99
14:48:40|34751.99
14:48:42|34752.
14:48:43|34751.99
14:48:44|34751.99
14:48:44|34751.99
14:48:45|34751.99
14:48:46|34751.99
14:48:48|34751.32
14:48:49|34750.99
14:48:50|34750.99
14:48:51|34750.47
14:48:52|34750.28
14:48:53|34750.
14:48:54|34750.
14:48:55|34750.
14:48:56|34749.73
14:48:57|34749.73
14:48:58|34749.73
14:48:59|34749.73
14:49:00|34749.73
14:49:01|34749.73
14:49:02|34749.73
14:49:03|34749.74
14:49:04|34749.73
14:49:05|34749.74
14:49:06|34749.74
14:49:07|34749.73
14:49:08|34749.74
14:49:09|34748.89
14:49:10|34748.9
14:49:11|34748.39
14:49:12|34748.38
14:49:13|34748.38
14:49:14|34748.38
14:49:15|34747.01
14:49:16|34747.02
14:49:17|34747.01
14:49:18|34750.42
14:49:19|34750.42
14:49:20|34750.42
14:49:21|34750.99
14:49:22|34750.99
14:49:23|34750.99
14:49:24|34750.98
14:49:25|34750.98
14:49:26|34750.99
14:49:28|34750.98
14:49:28|34750.98
14:49:29|34750.98
14:49:30|34750.99
14:49:32|34750.99
14:49:33|34750.99
14:49:33|34750.99
14:49:34|34750.98
14:49:36|34750.98
14:49:36|34750.98
14:49:38|34750.98
14:49:39|34750.98
14:49:40|34750.98
14:49:41|34750.98
14:49:42|34750.99
14:49:43|34750.98
14:49:44|34750.98
14:49:45|34750.99
14:49:46|34750.99
14:49:48|34750.98
14:49:49|34750.98
14:49:50|34750.99
14:49:51|34750.98
14:49:52|34750.99
14:49:53|34750.98
14:49:53|34750.98
14:49:54|34750.98
14:49:56|34750.99
14:49:57|34750.99
14:49:58|34750.98
14:49:59|34750.99
14:50:00|34750.98
14:50:01|34750.01
14:50:02|34750.01
14:50:03|34750.02
14:50:04|34750.01
14:50:05|34750.02
14:50:06|34750.01
14:50:07|34749.21
14:50:08|34748.77
14:50:09|34748.77
14:50:09|34748.78
14:50:11|34748.78
14:50:12|34748.77
14:50:13|34748.77
14:50:14|34748.77
14:50:15|34748.78
14:50:15|34748.76
14:50:17|34748.76
14:50:18|34748.76
14:50:20|34748.76
14:50:20|34747.3
14:50:21|34747.3
14:50:22|34747.29
14:50:23|34747.29
14:50:24|34747.3
14:50:26|34747.29
14:50:27|34747.29
14:50:28|34747.29
14:50:30|34747.29
14:50:30|34747.3
14:50:32|34747.29
14:50:33|34747.3
14:50:34|34744.19
14:50:35|34744.18
14:50:36|34744.18
14:50:36|34744.19
14:50:38|34744.19
14:50:39|34744.19
14:50:39|34744.18
14:50:41|34744.18
14:50:42|34744.18
14:50:43|34744.18
14:50:44|34744.19
14:50:44|34744.19
14:50:46|34744.18
14:50:47|34744.19
14:50:48|34750.99
14:50:49|34750.99
14:50:50|34750.99
14:50:51|34750.99
14:50:52|34751.
14:50:53|34751.
14:50:54|34750.99
14:50:55|34750.99
14:50:56|34750.99
14:50:57|34751.
14:50:58|34750.99
14:50:59|34750.99
14:51:00|34751.
14:51:01|34751.
14:51:02|34750.99
14:51:03|34750.99
14:51:04|34751.
14:51:05|34750.99
14:51:06|34749.83
14:51:07|34749.68
14:51:08|34749.69
14:51:09|34747.95
14:51:10|34747.94
14:51:11|34747.94
14:51:13|34747.94
14:51:13|34747.95
14:51:14|34747.94
14:51:15|34747.95
14:51:17|34747.94
14:51:17|34747.94
14:51:18|34747.94
14:51:19|34747.94
14:51:20|34747.94
14:51:21|34747.94
14:51:23|34747.94
14:51:24|34747.94
14:51:25|34747.94
14:51:26|34747.94
14:51:28|34747.94
14:51:29|34747.94
14:51:30|34747.94
14:51:30|34747.94
14:51:31|34747.94
14:51:33|34747.93
14:51:34|34747.94
14:51:35|34747.86
14:51:36|34747.86
14:51:37|34747.86
14:51:38|34746.58
14:51:38|34746.57
14:51:40|34746.57
14:51:41|34746.57
14:51:42|34746.57
14:51:43|34746.57
14:51:44|34746.57
14:51:45|34746.57
14:51:46|34746.57
14:51:47|34746.58
14:51:48|34746.57
14:51:49|34746.57
14:51:50|34746.57
14:51:51|34746.57
14:51:52|34746.57
14:51:53|34746.58
14:51:54|34746.58
14:51:55|34746.58
14:51:56|34746.57
14:51:57|34746.57
14:51:58|34746.57
14:51:59|34746.57
14:52:00|34746.26
14:52:01|34746.13
14:52:02|34746.14
14:52:03|34746.13
14:52:04|34746.13
14:52:05|34746.13
14:52:06|34746.13
14:52:07|34746.14
14:52:08|34746.13
14:52:09|34746.13
14:52:10|34746.13
14:52:11|34746.13
14:52:12|34746.14
14:52:13|34746.13
14:52:14|34746.13
14:52:15|34746.13
14:52:16|34746.13
14:52:17|34746.14
14:52:18|34746.14
14:52:19|34746.13
14:52:20|34749.68
14:52:21|34749.67
14:52:22|34749.67
14:52:23|34749.67
14:52:24|34749.67
14:52:25|34749.67
14:52:26|34749.68
14:52:28|34749.67
14:52:29|34749.67
14:52:30|34749.67
14:52:31|34749.67
14:52:32|34749.68
14:52:33|34749.67
14:52:34|34749.67
14:52:35|34749.67
14:52:36|34749.67
14:52:37|34749.67
14:52:38|34749.67
14:52:39|34748.33
14:52:40|34748.34
14:52:41|34748.33
14:52:43|34748.32
14:52:44|34748.32
14:52:45|34748.2
14:52:46|34748.2
14:52:47|34748.2
14:52:48|34748.21
14:52:48|34748.2
14:52:50|34748.21
14:52:51|34748.21
14:52:52|34748.21
14:52:53|34748.2
14:52:54|34748.21
14:52:55|34746.51
14:52:56|34746.51
14:52:57|34746.51
14:52:58|34746.51
14:52:59|34746.52
14:53:00|34746.52
14:53:01|34746.13
14:53:02|34746.14
14:53:03|34746.13
14:53:04|34746.13
14:53:05|34746.13
14:53:06|34746.14
14:53:07|34746.13
14:53:08|34746.13
14:53:09|34746.13
14:53:10|34746.14
14:53:11|34746.13
14:53:13|34746.14
14:53:13|34746.13
14:53:14|34746.14
14:53:15|34746.13
14:53:17|34746.14
14:53:17|34746.13
14:53:18|34746.13
14:53:19|34746.13
14:53:20|34746.14
14:53:21|34746.13
14:53:22|34746.13
14:53:23|34746.13
14:53:24|34745.96
14:53:25|34745.96
14:53:26|34745.96
14:53:27|34745.96
14:53:29|34745.96
14:53:30|34745.96
14:53:32|34745.97
14:53:32|34745.96
14:53:33|34745.96
14:53:34|34745.96
14:53:35|34745.96
14:53:37|34745.97
14:53:37|34745.96
14:53:39|34745.96
14:53:40|34745.96
14:53:41|34745.96
14:53:42|34745.96
14:53:43|34745.97
14:53:44|34745.96
14:53:46|34745.96
14:53:46|34745.96
14:53:47|34745.96
14:53:49|34745.96
14:53:49|34745.96
14:53:50|34745.96
14:53:51|34745.96
14:53:52|34745.96
14:53:53|34745.96
14:53:54|34745.97
14:53:55|34745.96
14:53:56|34745.96
14:53:57|34745.96
14:53:58|34745.96
14:53:59|34745.96
14:54:00|34745.97
14:54:02|34745.97
14:54:02|34745.97
14:54:03|34745.96
14:54:04|34745.96
14:54:05|34745.97
14:54:06|34745.97
14:54:07|34745.96
14:54:08|34745.97
14:54:09|34745.96
14:54:10|34745.96
14:54:11|34745.96
14:54:13|34745.97
14:54:14|34745.96
14:54:14|34745.96
14:54:15|34745.96
14:54:16|34745.96
14:54:17|34745.97
14:54:18|34745.96
14:54:19|34745.97
14:54:20|34745.96
14:54:21|34745.96
14:54:22|34745.96
14:54:24|34745.97
14:54:24|34745.96
14:54:25|34745.97
14:54:26|34745.96
14:54:27|34745.97
14:54:28|34745.96
14:54:29|34745.97
14:54:30|34745.96
14:54:32|34745.96
14:54:32|34745.96
14:54:34|34745.97
14:54:35|34745.97
14:54:36|34745.96
14:54:37|34745.97
14:54:38|34745.96
14:54:39|34745.96
14:54:40|34745.96
14:54:41|34745.96
14:54:42|34745.96
14:54:43|34745.97
14:54:44|34745.97
14:54:45|34745.97
14:54:46|34745.97
14:54:47|34745.97
14:54:48|34745.96
14:54:49|34745.96
14:54:51|34745.96
14:54:51|34745.96
14:54:52|34745.96
14:54:53|34745.96
14:54:54|34745.96
14:54:56|34745.96
14:54:57|34745.97
14:54:58|34745.97
14:54:59|34745.96
14:55:00|34745.97
14:55:01|34745.96
14:55:02|34745.97
14:55:03|34745.97
14:55:04|34745.97
14:55:05|34745.96
14:55:06|34745.96
14:55:07|34745.96
14:55:08|34745.97
14:55:09|34745.97
14:55:10|34745.97
14:55:11|34745.96
14:55:12|34745.97
14:55:13|34745.96
14:55:14|34745.97
14:55:15|34745.96
14:55:16|34745.97
14:55:17|34745.97
14:55:18|34745.97
14:55:19|34745.96
14:55:20|34745.97
14:55:21|34745.96
14:55:22|34745.97
14:55:23|34745.97
14:55:24|34745.97
14:55:25|34745.96
14:55:26|34745.96
14:55:27|34745.97
14:55:28|34745.96
14:55:29|34745.97
14:55:30|34745.97
14:55:32|34745.97
14:55:33|34745.96
14:55:34|34745.97
14:55:35|34745.97
14:55:35|34745.97
14:55:37|34745.96
14:55:38|34745.96
14:55:39|34742.43
14:55:40|34741.79
14:55:41|34741.79
14:55:42|34741.8
14:55:43|34741.79
14:55:45|34741.79
14:55:45|34741.
14:55:46|34740.01
14:55:47|34740.01
14:55:48|34737.92
14:55:49|34737.77
14:55:50|34736.96
14:55:51|34736.67
14:55:52|34736.67
14:55:53|34736.66
14:55:54|34730.01
14:55:56|34730.
14:55:56|34730.01
14:55:57|34730.
14:55:58|34730.01
14:55:59|34730.01
14:56:01|34730.
14:56:01|34730.01
14:56:02|34729.65
14:56:03|34729.66
14:56:04|34729.66
14:56:05|34729.65
14:56:07|34729.66
14:56:07|34729.65
14:56:09|34731.17
14:56:10|34731.17
14:56:10|34731.17
14:56:11|34731.17
14:56:12|34731.17
14:56:14|34731.16
14:56:15|34731.17
14:56:15|34731.16
14:56:16|34731.16
14:56:18|34731.17
14:56:18|34731.16
14:56:19|34731.16
14:56:21|34731.17
14:56:21|34731.17
14:56:22|34731.17
14:56:23|34731.16
14:56:24|34731.17
14:56:25|34731.16
14:56:27|34731.17
14:56:28|34731.16
14:56:28|34731.16
14:56:30|34731.16
14:56:31|34731.16
14:56:32|34731.17
14:56:34|34731.17
14:56:35|34731.17
14:56:36|34731.17
14:56:37|34731.16
14:56:38|34731.16
14:56:40|34731.17
14:56:41|34731.17
14:56:41|34731.16
14:56:43|34731.17
14:56:44|34731.17
14:56:45|34731.17
14:56:46|34731.16
14:56:47|34731.17
14:56:48|34731.17
14:56:49|34731.16
14:56:50|34731.17
14:56:51|34731.17
14:56:52|34731.16
14:56:53|34731.16
14:56:53|34731.16
14:56:55|34731.16
14:56:56|34731.17
14:56:57|34731.16
14:56:58|34731.16
14:56:59|34731.16
14:57:00|34731.16
14:57:01|34731.17
14:57:02|34731.16
14:57:03|34734.08
14:57:04|34734.08
14:57:05|34734.09
14:57:06|34734.09
14:57:07|34734.09
14:57:08|34734.09
14:57:09|34734.09
14:57:10|34734.09
14:57:11|34734.09
14:57:12|34734.09
14:57:13|34734.09
14:57:14|34735.29
14:57:15|34735.28
14:57:16|34737.43
14:57:17|34737.91
14:57:19|34737.91
14:57:19|34737.91
14:57:21|34737.91
14:57:21|34737.91
14:57:22|34737.9
14:57:23|34737.91
14:57:24|34737.91
14:57:25|34737.9
14:57:26|34737.91
14:57:27|34737.9
14:57:29|34737.9
14:57:29|34737.9
14:57:30|34733.43
14:57:31|34733.42
14:57:33|34733.42
14:57:34|34731.17
14:57:35|34731.16
14:57:36|34731.16
14:57:37|34731.16
14:57:38|34731.16
14:57:39|34731.16
14:57:40|34731.16
14:57:41|34731.17
14:57:42|34731.17
14:57:43|34729.99
14:57:44|34729.99
14:57:45|34730.
14:57:46|34729.93
14:57:47|34729.31
14:57:48|34729.3
14:57:49|34729.3
14:57:50|34729.3
14:57:51|34729.3
14:57:52|34729.3
14:57:53|34729.3
14:57:54|34724.13
14:57:55|34723.63
14:57:56|34723.62
14:57:57|34723.63
14:57:58|34722.23
14:57:59|34722.23
14:58:00|34722.23
14:58:01|34722.22
14:58:02|34721.97
14:58:03|34721.97
14:58:04|34721.97
14:58:05|34721.96
14:58:06|34721.97
14:58:07|34721.97
14:58:08|34721.97
14:58:09|34721.68
14:58:10|34721.69
14:58:11|34721.68
14:58:12|34721.69
14:58:13|34721.68
14:58:14|34721.69
14:58:15|34721.69
14:58:16|34721.68
14:58:17|34721.68
14:58:18|34721.68
14:58:20|34721.69
14:58:20|34721.69
14:58:21|34721.69
14:58:22|34721.69
14:58:24|34721.69
14:58:24|34721.69
14:58:25|34721.69
14:58:27|34721.68
14:58:28|34721.69
14:58:29|34721.62
14:58:30|34721.62
14:58:30|34721.62
14:58:32|34721.63
14:58:32|34721.63
14:58:34|34721.62
14:58:36|34721.63
14:58:36|34724.68
14:58:37|34724.68
14:58:39|34724.68
14:58:40|34724.68
14:58:41|34724.67
14:58:42|34724.67
14:58:43|34724.68
14:58:44|34724.68
14:58:45|34724.67
14:58:46|34724.68
14:58:47|34724.67
14:58:48|34728.04
14:58:49|34728.03
14:58:50|34729.29
14:58:51|34729.29
14:58:52|34729.3
14:58:54|34729.29
14:58:54|34729.29
14:58:56|34729.3
14:58:56|34729.3
14:58:57|34729.3
14:58:58|34729.29
14:58:59|34729.29
14:59:00|34729.29
14:59:01|34729.29
14:59:02|34729.3
14:59:03|34729.29
14:59:04|34729.3
14:59:05|34729.29
14:59:06|34729.3
14:59:07|34729.3
14:59:08|34729.29
14:59:09|34729.3
14:59:10|34729.29
14:59:11|34729.3
14:59:12|34729.29
14:59:13|34729.29
14:59:14|34729.3
14:59:15|34729.3
14:59:16|34729.3
14:59:17|34729.29
14:59:18|34729.29
14:59:19|34729.3
14:59:20|34729.3
14:59:21|34729.3
14:59:22|34729.29
14:59:23|34729.3
14:59:24|34729.3
14:59:25|34729.3
14:59:26|34729.3
14:59:27|34729.3
14:59:28|34729.29
14:59:29|34729.3
14:59:30|34729.29
14:59:31|34729.3
14:59:32|34729.3
14:59:33|34729.29
14:59:35|34729.3
14:59:36|34729.29
14:59:37|34729.3
14:59:38|34729.29
14:59:38|34729.3
14:59:40|34729.29
14:59:41|34729.3
14:59:42|34729.29
14:59:43|34729.79
14:59:43|34729.79
14:59:44|34729.8
14:59:46|34729.79
14:59:46|34729.79
14:59:48|34729.79
14:59:49|34729.8
14:59:50|34729.8
14:59:51|34729.79
14:59:52|34729.8
14:59:53|34729.79
14:59:54|34729.8
14:59:55|34729.79
14:59:56|34729.8
14:59:57|34729.79
14:59:58|34729.79
14:59:59|34729.8
15:00:00|34733.14
15:00:01|34733.13
15:00:02|34733.14
15:00:03|34733.14
15:00:04|34733.14
15:00:05|34733.13
15:00:06|34733.14
15:00:07|34733.13
15:00:08|34739.
15:00:09|34739.01
15:00:10|34739.
15:00:11|34739.
15:00:13|34737.65
15:00:13|34737.64
15:00:15|34737.64
15:00:15|34737.64
15:00:16|34737.65
15:00:17|34737.65
15:00:18|34737.64
15:00:19|34737.64
15:00:20|34737.64
15:00:21|34737.65
15:00:23|34737.65
15:00:23|34737.65
15:00:24|34737.64
15:00:26|34737.65
15:00:26|34737.65
15:00:27|34737.65
15:00:28|34737.65
15:00:29|34737.64
15:00:30|34737.64
15:00:32|34737.64
15:00:33|34737.65
15:00:33|34737.65
15:00:35|34737.65
15:00:35|34737.65
15:00:37|34737.64
15:00:38|34737.64
15:00:39|34737.65
15:00:40|34737.65
15:00:41|34737.64
15:00:42|34737.64
15:00:43|34737.64
15:00:44|34737.64
15:00:45|34737.64
15:00:46|34735.3
15:00:47|34735.31
15:00:48|34735.31
15:00:49|34735.3
15:00:50|34735.3
15:00:51|34735.13
15:00:52|34735.14
15:00:53|34735.14
15:00:54|34735.13
15:00:55|34735.13
15:00:56|34735.14
15:00:57|34735.14
15:00:58|34735.14
15:00:59|34735.14
15:01:00|34735.13
15:01:01|34735.14
15:01:03|34735.13
15:01:04|34735.14
15:01:04|34735.14
15:01:05|34735.14
15:01:07|34735.13
15:01:08|34735.13
15:01:08|34735.13
15:01:10|34735.13
15:01:11|34735.14
15:01:12|34735.13
15:01:13|34735.13
15:01:14|34735.14
15:01:14|34735.13
15:01:16|34735.13
15:01:16|34735.14
15:01:18|34735.14
15:01:19|34735.13
15:01:20|34735.13
15:01:21|34735.13
15:01:21|34735.13
15:01:23|34735.14
15:01:23|34735.14
15:01:25|34735.14
15:01:26|34735.13
15:01:26|34735.13
15:01:28|34735.14
15:01:28|34735.13
15:01:30|34735.14
15:01:31|34735.13
15:01:32|34735.14
15:01:32|34735.13
15:01:34|34735.14
15:01:35|34735.14
15:01:36|34735.14
15:01:38|34735.14
15:01:38|34735.14
15:01:39|34735.13
15:01:40|34735.13
15:01:42|34735.93
15:01:42|34737.39
15:01:44|34737.38
15:01:44|34737.39
15:01:46|34737.38
15:01:47|34737.39
15:01:48|34737.39
15:01:49|34737.38
15:01:51|34737.42
15:01:53|34739.34
15:01:54|34739.34
15:01:54|34739.34
15:01:56|34739.33
15:01:57|34739.34
15:01:58|34739.34
15:01:59|34739.34
15:02:00|34739.33
15:02:01|34739.33
15:02:02|34739.99
15:02:03|34740.
15:02:04|34740.
15:02:05|34740.
15:02:06|34740.
15:02:07|34739.99
15:02:08|34739.99
15:02:09|34740.
15:02:10|34739.99
15:02:11|34739.99
15:02:12|34739.99
15:02:13|34739.99
15:02:14|34740.
15:02:15|34739.99
15:02:16|34740.13
15:02:17|34740.98
15:02:18|34741.28
15:02:22|34741.28
15:02:23|34741.28
15:02:24|34741.28
15:02:25|34741.28
15:02:26|34741.28
15:02:28|34741.28
15:02:28|34741.29
15:02:29|34741.29
15:02:30|34741.29
15:02:31|34741.28
15:02:32|34741.28
15:02:33|34743.86
15:02:34|34743.86
15:02:35|34743.86
15:02:36|34743.85
15:02:37|34743.86
15:02:39|34743.85
15:02:39|34743.85
15:02:40|34743.86
15:02:41|34743.85
15:02:43|34743.85
15:02:44|34743.85
15:02:45|34743.85
15:02:46|34743.85
15:02:46|34743.85
15:02:47|34743.85
15:02:49|34743.85
15:02:49|34743.85
15:02:51|34743.85
15:02:52|34743.85
15:02:53|34747.95
15:02:54|34747.94
15:02:55|34747.95
15:02:55|34747.95
15:02:56|34747.95
15:02:58|34747.94
15:02:59|34747.94
15:03:00|34747.94
15:03:01|34747.95
15:03:03|34748.2
15:03:03|34748.19
15:03:04|34748.19
15:03:05|34748.19
15:03:06|34748.2
15:03:07|34748.2
15:03:08|34748.19
15:03:09|34748.19
15:03:10|34748.2
15:03:11|34748.2
15:03:12|34748.2
15:03:13|34748.2
15:03:14|34748.19
15:03:15|34748.19
15:03:17|34748.2
15:03:17|34748.2
15:03:18|34748.19
15:03:19|34748.19
15:03:20|34748.19
15:03:21|34748.19
15:03:22|34748.19
15:03:23|34748.2
15:03:24|34748.19
15:03:25|34748.2
15:03:26|34748.2
15:03:27|34748.21
15:03:28|34748.2
15:03:29|34748.2
15:03:30|34749.25
15:03:31|34749.25
15:03:32|34749.25
15:03:33|34749.26
15:03:34|34749.25
15:03:35|34749.26
15:03:36|34749.26
15:03:38|34749.25
15:03:39|34749.25
15:03:40|34749.25
15:03:41|34749.26
15:03:41|34749.25
15:03:43|34748.2
15:03:43|34748.2
15:03:44|34748.2
15:03:45|34748.2
15:03:46|34748.2
15:03:48|34748.2
15:03:49|34748.21
15:03:50|34748.2
15:03:51|34748.21
15:03:52|34748.21
15:03:54|34748.21
15:03:54|34748.2
15:03:55|34748.2
15:03:56|34748.2
15:03:57|34745.6
15:03:59|34745.6
15:03:59|34745.6
15:04:00|34745.61
15:04:01|34745.61
15:04:02|34745.6
15:04:03|34745.6
15:04:04|34745.6
15:04:05|34745.6
15:04:06|34745.6
15:04:07|34745.6
15:04:08|34745.59
15:04:09|34745.59
15:04:10|34745.6
15:04:11|34745.59
15:04:12|34745.6
15:04:13|34745.6
15:04:14|34745.6
15:04:15|34745.6
15:04:16|34745.59
15:04:17|34745.59
15:04:18|34745.6
15:04:19|34745.59
15:04:20|34745.59
15:04:21|34745.23
15:04:22|34745.22
15:04:23|34745.22
15:04:24|34745.22
15:04:25|34745.22
15:04:26|34745.22
15:04:27|34745.22
15:04:28|34744.63
15:04:29|34744.63
15:04:30|34744.64
15:04:31|34744.64
15:04:32|34744.63
15:04:33|34744.63
15:04:34|34744.63
15:04:36|34744.64
15:04:36|34744.64
15:04:37|34744.63
15:04:38|34744.63
15:04:40|34744.63
15:04:41|34744.63
15:04:42|34744.64
15:04:43|34744.63
15:04:44|34744.63
15:04:45|34744.64
15:04:46|34744.64
15:04:47|34744.64
15:04:48|34744.64
15:04:49|34744.63
15:04:50|34744.63
15:04:52|34744.63
15:04:52|34744.63
15:04:53|34744.63
15:04:54|34744.63
15:04:55|34744.64
15:04:57|34744.63
15:04:57|34744.63
15:04:58|34744.64
15:04:59|34744.63
15:05:00|34744.63
15:05:01|34744.64
15:05:02|34744.64
15:05:03|34744.63
15:05:05|34744.64
15:05:06|34744.63
15:05:06|34744.63
15:05:07|34744.63
15:05:08|34744.64
15:05:09|34744.63
15:05:11|34744.63
15:05:11|34740.41
15:05:12|34739.99
15:05:14|34739.99
15:05:15|34737.33
15:05:15|34737.27
15:05:17|34735.31
15:05:18|34735.31
15:05:19|34735.31
15:05:20|34735.32
15:05:21|34735.31
15:05:22|34735.31
15:05:23|34735.31
15:05:24|34735.31
15:05:25|34735.31
15:05:26|34735.31
15:05:26|34735.29
15:05:28|34735.29
15:05:28|34735.29
15:05:30|34735.29
15:05:31|34735.29
15:05:32|34735.29
15:05:33|34735.3
15:05:34|34733.94
15:05:35|34733.93
15:05:36|34733.81
15:05:37|34733.22
15:05:38|34733.13
15:05:39|34732.91
15:05:40|34732.91
15:05:41|34732.9
15:05:42|34732.9
15:05:43|34732.9
15:05:44|34732.18
15:05:45|34732.18
15:05:47|34732.03
15:05:48|34731.66
15:05:49|34731.66
15:05:50|34731.66
15:05:52|34731.67
15:05:52|34731.66
15:05:53|34731.66
15:05:55|34731.66
15:05:56|34730.
15:05:57|34730.01
15:05:57|34729.29
15:05:58|34729.3
15:06:00|34729.29
15:06:00|34729.29
15:06:01|34726.18
15:06:03|34724.51
15:06:03|34724.5
15:06:05|34723.18
15:06:06|34722.87
15:06:07|34722.88
15:06:08|34722.87
15:06:09|34722.87
15:06:10|34722.87
15:06:11|34722.87
15:06:12|34722.88
15:06:13|34722.88
15:06:14|34722.88
15:06:15|34722.87
15:06:16|34722.87
15:06:17|34722.88
15:06:21|34720.9
15:06:22|34720.01
15:06:23|34717.79
15:06:24|34710.81
15:06:25|34710.82
15:06:26|34710.81
15:06:27|34710.81
15:06:28|34709.69
15:06:29|34708.93
15:06:30|34706.32
15:06:31|34706.32
15:06:32|34706.31
15:06:33|34703.7
15:06:34|34702.39
15:06:35|34702.39
15:06:36|34701.72
15:06:37|34701.36
15:06:38|34701.26
15:06:39|34700.8
15:06:40|34700.8
15:06:41|34700.8
15:06:43|34695.75
15:06:43|34695.75
15:06:44|34695.75
15:06:45|34695.75
15:06:46|34695.75
15:06:47|34695.75
15:06:48|34695.75
15:06:49|34695.75
15:06:50|34695.75
15:06:52|34695.75
15:06:52|34694.02
15:06:54|34691.75
15:06:55|34691.75
15:06:56|34691.56
15:06:57|34691.45
15:06:59|34690.38
15:07:00|34690.38
15:07:00|34689.18
15:07:01|34687.94
15:07:03|34687.94
15:07:03|34687.94
15:07:05|34687.85
15:07:05|34687.61
15:07:06|34686.73
15:07:08|34686.74
15:07:09|34686.73
15:07:10|34686.73
15:07:10|34689.36
15:07:11|34690.
15:07:13|34694.03
15:07:14|34694.99
15:07:15|34695.
15:07:16|34694.99
15:07:17|34694.99
15:07:18|34695.
15:07:19|34695.
15:07:20|34695.
15:07:21|34699.51
15:07:22|34699.51
15:07:23|34699.51
15:07:24|34696.85
15:07:25|34696.84
15:07:26|34696.84
15:07:27|34696.85
15:07:28|34693.67
15:07:29|34693.67
15:07:30|34693.67
15:07:31|34693.67
15:07:32|34693.68
15:07:33|34693.67
15:07:34|34696.84
15:07:35|34696.84
15:07:36|34696.84
15:07:37|34696.84
15:07:38|34696.84
15:07:39|34696.83
15:07:40|34696.83
15:07:41|34696.84
15:07:42|34696.83
15:07:44|34696.84
15:07:44|34696.83
15:07:45|34696.83
15:07:46|34696.84
15:07:48|34696.84
15:07:48|34696.83
15:07:50|34696.83
15:07:50|34696.83
15:07:51|34696.83
15:07:53|34696.83
15:07:54|34696.83
15:07:55|34696.83
15:07:56|34696.83
15:07:57|34696.84
15:07:57|34696.83
15:07:59|34696.83
15:08:00|34696.83
15:08:00|34696.83
15:08:02|34696.83
15:08:03|34690.56
15:08:04|34688.94
15:08:05|34688.94
15:08:06|34688.94
15:08:07|34688.93
15:08:08|34688.93
15:08:09|34688.94
15:08:10|34688.93
15:08:11|34688.58
15:08:12|34688.23
15:08:13|34688.23
15:08:14|34688.23
15:08:15|34688.23
15:08:16|34688.23
15:08:17|34688.24
15:08:18|34688.23
15:08:19|34684.49
15:08:20|34684.5
15:08:21|34682.61
15:08:22|34682.61
15:08:23|34682.61
15:08:24|34682.61
15:08:25|34682.61
15:08:26|34682.62
15:08:27|34687.83
15:08:28|34687.83
15:08:29|34687.83
15:08:31|34687.83
15:08:31|34687.83
15:08:32|34690.
15:08:33|34690.
15:08:34|34689.99
15:08:35|34689.99
15:08:36|34689.99
15:08:37|34689.99
15:08:38|34689.99
15:08:39|34689.99
15:08:40|34690.
15:08:41|34689.99
15:08:42|34693.91
15:08:43|34693.9
15:08:45|34700.08
15:08:45|34700.08
15:08:46|34700.08
15:08:48|34700.08
15:08:48|34700.08
15:08:50|34700.08
15:08:51|34700.08
15:08:52|34700.08
15:08:52|34700.08
15:08:54|34700.08
15:08:55|34700.09
15:08:56|34701.01
15:08:57|34701.01
15:08:58|34701.02
15:08:59|34701.02
15:09:00|34701.01
15:09:01|34701.01
15:09:03|34701.02
15:09:04|34701.02
15:09:04|34701.01
15:09:05|34701.01
15:09:06|34701.01
15:09:07|34701.02
15:09:08|34701.02
15:09:10|34701.01
15:09:10|34701.02
15:09:12|34701.02
15:09:13|34701.02
15:09:14|34701.02
15:09:15|34701.02
15:09:16|34701.02
15:09:17|34701.02
15:09:18|34701.01
15:09:19|34701.02
15:09:20|34701.01
15:09:21|34701.02
15:09:22|34705.62
15:09:23|34705.61
15:09:24|34705.61
15:09:25|34705.62
15:09:26|34705.62
15:09:27|34705.62
15:09:28|34705.62
15:09:29|34705.61
15:09:30|34705.61
15:09:31|34705.61
15:09:32|34705.61
15:09:33|34707.65
15:09:34|34707.66
15:09:35|34707.65
15:09:36|34707.66
15:09:37|34707.65
15:09:38|34707.65
15:09:39|34707.65
15:09:40|34707.66
15:09:42|34707.66
15:09:43|34707.65
15:09:45|34707.65
15:09:47|34707.65
15:09:48|34707.66
15:09:48|34707.66
15:09:50|34707.66
15:09:51|34707.66
15:09:52|34707.66
15:09:53|34707.66
15:09:54|34707.66
15:09:55|34707.66
15:09:56|34707.66
15:09:57|34707.66
15:09:58|34707.65
15:09:59|34707.66
15:10:00|34707.66
15:10:01|34707.65
15:10:02|34707.65
15:10:03|34707.65
15:10:04|34707.66
15:10:05|34707.66
15:10:06|34707.66
15:10:07|34707.66
15:10:08|34707.65
15:10:09|34707.66
15:10:10|34707.65
15:10:11|34707.65
15:10:12|34707.65
15:10:13|34707.65
15:10:14|34707.66
15:10:15|34707.65
15:10:16|34707.65
15:10:17|34707.65
15:10:18|34707.66
15:10:19|34707.65
15:10:20|34707.65
15:10:21|34707.65
15:10:22|34707.65
15:10:23|34707.65
15:10:24|34707.65
15:10:25|34707.66
15:10:26|34707.66
15:10:27|34707.66
15:10:28|34707.65
15:10:29|34707.66
15:10:30|34707.66
15:10:31|34707.65
15:10:32|34707.65
15:10:33|34707.65
15:10:34|34707.66
15:10:35|34707.65
15:10:36|34707.66
15:10:37|34707.65
15:10:38|34703.89
15:10:39|34701.01
15:10:40|34701.02
15:10:41|34701.01
15:10:43|34701.02
15:10:44|34701.01
15:10:44|34701.02
15:10:46|34701.02
15:10:46|34701.02
15:10:48|34701.02
15:10:49|34702.93
15:10:51|34703.92
15:10:51|34703.92
15:10:53|34706.3
15:10:53|34706.3
15:10:54|34706.3
15:10:55|34706.3
15:10:56|34706.31
15:10:58|34706.3
15:10:58|34706.31
15:10:59|34706.31
15:11:00|34706.3
15:11:01|34706.3
15:11:02|34706.31
15:11:03|34706.31
15:11:04|34706.31
15:11:05|34706.3
15:11:06|34706.31
15:11:07|34706.3
15:11:08|34706.3
15:11:09|34706.3
15:11:10|34701.26
15:11:11|34701.25
15:11:12|34701.25
15:11:13|34701.26
15:11:14|34701.26
15:11:15|34701.25
15:11:16|34701.25
15:11:17|34701.26
15:11:18|34701.25
15:11:20|34701.26
15:11:21|34701.26
15:11:21|34701.25
15:11:22|34701.26
15:11:23|34701.65
15:11:25|34703.44
15:11:26|34703.45
15:11:27|34703.44
15:11:28|34703.44
15:11:29|34703.44
15:11:29|34703.45
15:11:31|34703.44
15:11:31|34703.45
15:11:33|34703.45
15:11:34|34703.44
15:11:35|34703.44
15:11:35|34703.44
15:11:37|34703.45
15:11:38|34703.45
15:11:39|34703.45
15:11:40|34703.44
15:11:41|34703.44
15:11:42|34703.44
15:11:43|34703.44
15:11:44|34703.45
15:11:45|34703.44
15:11:46|34703.44
15:11:48|34697.75
15:11:48|34697.75
15:11:49|34697.75
15:11:50|34697.75
15:11:51|34697.75
15:11:52|34697.76
15:11:53|34697.75
15:11:54|34697.76
15:11:55|34697.75
15:11:56|34697.76
15:11:57|34697.76
15:11:59|34697.75
15:11:59|34697.75
15:12:00|34697.75
15:12:02|34697.76
15:12:02|34697.75
15:12:03|34697.75
15:12:05|34697.76
15:12:06|34697.76
15:12:07|34697.75
15:12:07|34697.75
15:12:08|34697.76
15:12:10|34697.75
15:12:10|34697.75
15:12:12|34697.75
15:12:12|34697.76
15:12:13|34697.75
15:12:14|34697.75
15:12:16|34697.76
15:12:16|34697.75
15:12:17|34697.76
15:12:18|34697.75
15:12:19|34697.75
15:12:20|34697.75
15:12:22|34697.75
15:12:23|34697.75
15:12:24|34696.93
15:12:25|34696.93
15:12:25|34695.97
15:12:26|34693.88
15:12:28|34693.89
15:12:28|34693.89
15:12:29|34691.62
15:12:31|34691.57
15:12:32|34691.58
15:12:33|34691.58
15:12:34|34691.58
15:12:35|34691.58
15:12:36|34691.57
15:12:37|34691.57
15:12:38|34691.57
15:12:39|34691.58
15:12:39|34691.58
15:12:41|34691.57
15:12:42|34691.57
15:12:43|34691.57
15:12:44|34691.57
15:12:45|34691.57
15:12:46|34691.57
15:12:47|34691.57
15:12:48|34691.57
15:12:50|34691.57
15:12:50|34691.57
15:12:51|34691.57
15:12:53|34691.57
15:12:54|34691.57
15:12:54|34691.57
15:12:55|34691.57
15:12:56|34691.57
15:12:58|34691.57
15:12:59|34691.57
15:13:00|34691.57
15:13:00|34691.57
15:13:01|34691.57
15:13:03|34691.58
15:13:04|34691.57
15:13:04|34691.57
15:13:06|34691.57
15:13:09|34691.57
15:13:10|34690.
15:13:11|34690.
15:13:12|34686.9
15:13:13|34686.9
15:13:14|34686.91
15:13:14|34686.9
15:13:16|34686.91
15:13:16|34686.73
15:13:17|34686.63
15:13:19|34686.54
15:13:19|34686.54
15:13:21|34686.55
15:13:22|34686.54
15:13:23|34686.55
15:13:24|34686.54
15:13:24|34686.54
15:13:26|34686.54
15:13:27|34686.54
15:13:27|34686.54
15:13:29|34689.37
15:13:30|34689.36
15:13:31|34689.37
15:13:32|34687.34
15:13:33|34687.33
15:13:33|34686.54
15:13:35|34686.44
15:13:35|34686.43
15:13:37|34686.44
15:13:38|34686.44
15:13:39|34687.33
15:13:40|34687.33
15:13:41|34687.33
15:13:42|34687.33
15:13:43|34687.34
15:13:44|34687.34
15:13:45|34687.33
15:13:46|34687.34
15:13:47|34687.34
15:13:48|34687.34
15:13:49|34687.33
15:13:50|34687.34
15:13:52|34687.34
15:13:52|34687.34
15:13:53|34687.34
15:13:54|34687.33
15:13:55|34687.33
15:13:56|34687.34
15:13:58|34687.34
15:13:58|34687.33
15:13:59|34687.34
15:14:00|34687.34
15:14:01|34687.33
15:14:02|34687.33
15:14:04|34687.34
15:14:04|34687.33
15:14:06|34687.33
15:14:06|34687.33
15:14:08|34687.33
15:14:09|34687.33
15:14:10|34687.33
15:14:11|34687.34
15:14:12|34687.34
15:14:13|34687.34
15:14:14|34687.33
15:14:15|34684.64
15:14:16|34684.64
15:14:17|34684.64
15:14:18|34682.69
15:14:20|34680.
15:14:20|34680.01
15:14:21|34680.01
15:14:22|34680.
15:14:24|34680.
15:14:24|34680.
15:14:25|34677.43
15:14:26|34673.9
15:14:27|34673.9
15:14:29|34673.89
15:14:29|34673.89
15:14:31|34673.89
15:14:31|34675.18
15:14:32|34675.17
15:14:33|34676.61
15:14:34|34676.61
15:14:35|34676.6
15:14:36|34676.61
15:14:37|34676.61
15:14:38|34676.61
15:14:39|34676.61
15:14:40|34676.61
15:14:41|34676.51
15:14:42|34676.51
15:14:43|34676.5
15:14:45|34676.5
15:14:45|34676.51
15:14:46|34676.5
15:14:48|34676.51
15:14:48|34676.5
15:14:50|34676.5
15:14:50|34673.
15:14:52|34672.99
15:14:53|34673.
15:14:54|34672.99
15:14:55|34672.99
15:14:56|34672.99
15:14:58|34673.
15:14:58|34672.99
15:14:59|34672.99
15:15:00|34672.99
15:15:01|34673.
15:15:02|34673.
15:15:03|34672.99
15:15:04|34672.99
15:15:05|34672.99
15:15:06|34673.
15:15:07|34673.
15:15:08|34673.
15:15:09|34672.99
15:15:10|34672.99
15:15:11|34673.
15:15:12|34672.99
15:15:13|34672.99
15:15:14|34674.41
15:15:15|34676.17
15:15:16|34676.49
15:15:17|34676.49
15:15:18|34676.51
15:15:19|34676.51
15:15:20|34676.61
15:15:21|34676.6
15:15:23|34676.6
15:15:24|34676.61
15:15:25|34679.43
15:15:25|34676.48
15:15:26|34676.48
15:15:28|34676.48
15:15:28|34676.48
15:15:29|34676.48
15:15:31|34676.49
15:15:32|34676.48
15:15:32|34676.48
15:15:33|34676.48
15:15:34|34676.49
15:15:35|34676.48
15:15:36|34676.48
15:15:37|34676.48
15:15:39|34679.28
15:15:39|34679.28
15:15:40|34679.29
15:15:41|34679.29
15:15:42|34679.29
15:15:44|34679.29
15:15:44|34679.29
15:15:45|34679.28
15:15:46|34682.98
15:15:47|34682.98
15:15:48|34682.97
15:15:49|34682.97
15:15:51|34682.98
15:15:52|34682.97
15:15:53|34682.98
15:15:55|34682.98
15:15:56|34682.98
15:15:57|34682.97
15:15:57|34682.97
15:15:58|34682.98
15:15:59|34682.97
15:16:01|34682.97
15:16:01|34682.97
15:16:02|34682.97
15:16:04|34682.98
15:16:05|34682.97
15:16:06|34682.97
15:16:07|34682.97
15:16:08|34682.97
15:16:09|34681.2
15:16:10|34679.28
15:16:11|34679.28
15:16:11|34679.28
15:16:13|34679.28
15:16:14|34679.28
15:16:15|34679.29
15:16:16|34679.29
15:16:17|34679.29
15:16:18|34676.64
15:16:19|34676.64
15:16:19|34676.49
15:16:21|34676.48
15:16:22|34676.48
15:16:23|34676.48
15:16:24|34676.48
15:16:25|34676.49
15:16:26|34676.48
15:16:27|34676.49
15:16:28|34676.48
15:16:29|34676.48
15:16:30|34676.49
15:16:31|34676.49
15:16:32|34676.48
15:16:33|34676.49
15:16:34|34674.59
15:16:35|34674.59
15:16:36|34674.59
15:16:37|34674.59
15:16:38|34670.76
15:16:39|34670.76
15:16:40|34670.76
15:16:41|34670.77
15:16:42|34670.76
15:16:43|34668.84
15:16:44|34665.67
15:16:45|34665.67
15:16:46|34663.98
15:16:47|34650.21
15:16:48|34657.23
15:16:49|34657.24
15:16:50|34654.64
15:16:51|34654.64
15:16:52|34654.64
15:16:54|34654.64
15:16:55|34654.64
15:16:56|34654.64
15:16:57|34654.19
15:16:58|34654.18
15:16:59|34654.18
15:17:00|34654.19
15:17:01|34654.18
15:17:03|34651.2
15:17:04|34651.21
15:17:05|34651.21
15:17:06|34651.2
15:17:07|34651.2
15:17:08|34654.64
15:17:08|34656.81
15:17:10|34652.68
15:17:11|34652.69
15:17:12|34651.09
15:17:14|34652.68
15:17:15|34654.17
15:17:15|34656.28
15:17:16|34656.28
15:17:17|34656.17
15:17:18|34656.16
15:17:19|34656.16
15:17:21|34656.16
15:17:22|34656.16
15:17:23|34656.17
15:17:24|34656.16
15:17:25|34656.16
15:17:26|34656.16
15:17:27|34652.86
15:17:28|34652.85
15:17:29|34659.61
15:17:31|34659.99
15:17:31|34659.99
15:17:33|34659.99
15:17:34|34660.
15:17:34|34659.99
15:17:36|34659.99
15:17:37|34659.74
15:17:38|34658.18
15:17:39|34658.18
15:17:40|34653.11
15:17:41|34652.85
15:17:42|34652.85
15:17:43|34652.85
15:17:45|34652.85
15:17:45|34652.86
15:17:47|34652.85
15:17:47|34652.85
15:17:48|34652.85
15:17:49|34650.84
15:17:50|34650.85
15:17:51|34650.85
15:17:53|34650.44
15:17:54|34650.43
15:17:55|34650.23
15:17:57|34649.7
15:17:58|34649.4
15:17:59|34649.39
15:18:00|34649.39
15:18:01|34649.39
15:18:02|34649.39
15:18:03|34648.48
15:18:04|34648.48
15:18:05|34649.39
15:18:06|34650.22
15:18:08|34650.44
15:18:09|34659.38
15:18:09|34659.37
15:18:10|34659.38
15:18:11|34659.38
15:18:12|34659.38
15:18:13|34659.38
15:18:14|34659.38
15:18:15|34659.37
15:18:16|34659.37
15:18:18|34659.38
15:18:18|34659.37
15:18:19|34659.38
15:18:20|34657.9
15:18:21|34656.48
15:18:22|34653.28
15:18:23|34653.28
15:18:24|34653.28
15:18:26|34653.28
15:18:27|34651.54
15:18:27|34651.54
15:18:28|34651.55
15:18:30|34651.54
15:18:30|34651.54
15:18:31|34651.54
15:18:32|34651.55
15:18:34|34651.55
15:18:35|34651.55
15:18:36|34651.54
15:18:37|34651.54
15:18:38|34651.54
15:18:39|34651.54
15:18:40|34651.55
15:18:41|34651.54
15:18:42|34653.73
15:18:43|34654.15
15:18:44|34655.47
15:18:45|34657.79
15:18:46|34657.78
15:18:47|34657.78
15:18:48|34656.47
15:18:49|34656.48
15:18:50|34656.48
15:18:51|34656.47
15:18:52|34656.47
15:18:54|34656.06
15:18:56|34655.93
15:18:56|34655.94
15:18:58|34655.93
15:18:58|34655.93
15:19:00|34655.94
15:19:01|34656.81
15:19:02|34656.8
15:19:03|34656.81
15:19:04|34656.8
15:19:06|34658.53
15:19:06|34659.38
15:19:08|34659.38
15:19:09|34659.37
15:19:09|34659.37
15:19:10|34657.6
15:19:11|34657.6
15:19:12|34657.6
15:19:14|34657.6
15:19:14|34657.6
15:19:15|34657.25
15:19:16|34657.26
15:19:17|34657.26
15:19:18|34657.25
15:19:20|34657.25
15:19:21|34657.25
15:19:22|34657.26
15:19:22|34661.1
15:19:24|34661.1
15:19:25|34661.09
15:19:26|34661.1
15:19:27|34661.1
15:19:28|34661.2
15:19:29|34661.21
15:19:30|34663.84
15:19:31|34664.33
15:19:32|34664.32
15:19:33|34664.33
15:19:34|34664.33
15:19:35|34664.33
15:19:36|34667.81
15:19:37|34668.16
15:19:38|34668.16
15:19:40|34669.81
15:19:40|34669.81
15:19:42|34669.8
15:19:42|34669.81
15:19:44|34669.8
15:19:44|34669.8
15:19:45|34669.8
15:19:47|34669.81
15:19:47|34669.8
15:19:49|34669.81
15:19:50|34669.8
15:19:50|34669.8
15:19:51|34669.81
15:19:53|34669.8
15:19:53|34669.81
15:19:55|34669.8
15:19:56|34669.81
15:19:57|34669.8
15:19:58|34669.8
15:20:00|34669.81
15:20:00|34669.8
15:20:01|34669.81
15:20:03|34669.81
15:20:03|34669.8
15:20:04|34669.81
15:20:05|34669.8
15:20:06|34669.8
15:20:07|34669.81
15:20:08|34669.8
15:20:09|34669.81
15:20:11|34669.81
15:20:12|34669.8
15:20:13|34669.81
15:20:14|34669.81
15:20:15|34671.43
15:20:16|34676.49
15:20:17|34678.03
15:20:18|34678.03
15:20:19|34678.03
15:20:20|34678.03
15:20:21|34678.04
15:20:22|34678.03
15:20:24|34678.03
15:20:25|34678.03
15:20:26|34678.03
15:20:26|34672.93
15:20:27|34672.92
15:20:28|34672.93
15:20:30|34672.92
15:20:31|34672.92
15:20:32|34672.92
15:20:33|34672.92
15:20:34|34672.92
15:20:35|34672.92
15:20:36|34672.92
15:20:37|34672.92
15:20:38|34672.92
15:20:39|34672.92
15:20:40|34672.93
15:20:41|34672.92
15:20:42|34672.92
15:20:43|34672.93
15:20:44|34672.92
15:20:45|34672.92
15:20:46|34672.92
15:20:47|34672.93
15:20:48|34672.92
15:20:49|34672.92
15:20:50|34672.92
15:20:51|34672.92
15:20:52|34672.92
15:20:53|34672.92
15:20:54|34672.93
15:20:55|34672.92
15:20:57|34672.92
15:20:58|34672.93
15:20:58|34672.92
15:21:00|34672.93
15:21:01|34672.92
15:21:02|34672.93
15:21:03|34672.92
15:21:04|34672.92
15:21:06|34672.93
15:21:07|34672.93
15:21:08|34672.93
15:21:09|34672.92
15:21:09|34672.93
15:21:10|34672.93
15:21:11|34672.92
15:21:12|34672.92
15:21:13|34672.93
15:21:15|34672.93
15:21:16|34672.92
15:21:17|34672.92
15:21:18|34672.92
15:21:18|34672.93
15:21:20|34672.93
15:21:21|34672.93
15:21:21|34672.92
15:21:22|34672.93
15:21:23|34672.93
15:21:25|34675.28
15:21:26|34675.29
15:21:26|34675.28
15:21:27|34675.29
15:21:28|34675.28
15:21:30|34675.29
15:21:30|34675.29
15:21:32|34675.28
15:21:32|34675.29
15:21:33|34675.28
15:21:34|34675.28
15:21:35|34675.29
15:21:37|34675.28
15:21:37|34675.29
15:21:38|34675.29
15:21:39|34675.3
15:21:40|34676.59
15:21:41|34679.62
15:21:43|34679.61
15:21:43|34679.62
15:21:44|34679.61
15:21:46|34680.
15:21:47|34680.
15:21:48|34679.99
15:21:48|34682.32
15:21:49|34682.32
15:21:51|34682.33
15:21:52|34682.32
15:21:53|34682.32
15:21:54|34682.32
15:21:55|34686.42
15:21:56|34686.42
15:21:57|34686.43
15:21:58|34686.43
15:21:59|34686.43
15:22:00|34686.43
15:22:01|34686.42
15:22:02|34686.42
15:22:03|34686.42
15:22:04|34686.42
15:22:05|34686.43
15:22:06|34686.42
15:22:07|34687.31
15:22:08|34687.31
15:22:09|34686.74
15:22:10|34686.73
15:22:12|34686.73
15:22:13|34686.74
15:22:14|34682.33
15:22:15|34682.33
15:22:15|34682.32
15:22:17|34682.32
15:22:17|34682.33
15:22:19|34682.33
15:22:19|34682.33
15:22:21|34682.33
15:22:21|34682.33
15:22:23|34682.33
15:22:23|34682.32
15:22:25|34682.33
15:22:26|34680.73
15:22:27|34680.
15:22:27|34675.45
15:22:28|34675.45
15:22:29|34675.46
15:22:30|34675.45
15:22:32|34675.46
15:22:33|34675.45
15:22:34|34675.45
15:22:34|34675.46
15:22:35|34675.46
15:22:37|34675.45
15:22:37|34675.46
15:22:39|34675.46
15:22:39|34675.46
15:22:41|34675.45
15:22:42|34675.45
15:22:43|34675.45
15:22:44|34675.45
15:22:44|34675.46
15:22:46|34675.46
15:22:47|34675.45
15:22:48|34675.45
15:22:48|34675.45
15:22:50|34675.45
15:22:51|34675.46
15:22:52|34675.45
15:22:52|34675.45
15:22:53|34675.45
15:22:55|34675.45
15:22:56|34675.46
15:22:56|34675.46
15:22:58|34675.45
15:23:00|34675.46
15:23:01|34675.45
15:23:02|34675.45
15:23:03|34675.45
15:23:04|34675.45
15:23:05|34675.45
15:23:06|34675.46
15:23:07|34675.46
15:23:08|34675.45
15:23:09|34675.46
15:23:10|34675.46
15:23:11|34675.45
15:23:12|34675.46
15:23:13|34675.45
15:23:14|34675.45
15:23:15|34675.46
15:23:16|34675.43
15:23:17|34675.44
15:23:19|34675.44
15:23:19|34675.44
15:23:20|34675.43
15:23:21|34675.44
15:23:22|34675.43
15:23:24|34675.43
15:23:24|34675.43
15:23:26|34675.43
15:23:26|34675.12
15:23:27|34673.
15:23:28|34673.01
15:23:29|34673.
15:23:30|34673.01
15:23:31|34673.
15:23:32|34673.
15:23:33|34673.01
15:23:34|34673.01
15:23:35|34673.01
15:23:36|34673.
15:23:38|34673.
15:23:39|34673.
15:23:40|34673.
15:23:40|34673.01
15:23:41|34673.01
15:23:42|34673.
15:23:43|34673.01
15:23:44|34673.01
15:23:46|34673.01
15:23:46|34673.
15:23:47|34673.
15:23:49|34673.01
15:23:49|34673.01
15:23:51|34673.38
15:23:51|34673.39
15:23:53|34673.38
15:23:54|34673.38
15:23:55|34673.39
15:23:55|34673.39
15:23:56|34673.38
15:23:58|34673.39
15:23:59|34673.39
15:24:00|34673.39
15:24:01|34673.39
15:24:02|34673.38
15:24:03|34673.38
15:24:05|34673.39
15:24:05|34673.38
15:24:06|34673.39
15:24:07|34673.39
15:24:08|34673.38
15:24:10|34673.38
15:24:10|34673.39
15:24:12|34673.39
15:24:12|34673.39
15:24:13|34673.38
15:24:14|34673.38
15:24:16|34673.39
15:24:17|34673.38
15:24:18|34681.18
15:24:19|34682.31
15:24:20|34682.32
15:24:21|34682.32
15:24:21|34682.32
15:24:23|34682.31
15:24:23|34682.33
15:24:25|34682.32
15:24:25|34682.32
15:24:27|34682.32
15:24:28|34687.33
15:24:28|34688.94
15:24:29|34688.95
15:24:31|34688.95
15:24:31|34688.94
15:24:32|34688.94
15:24:34|34688.95
15:24:35|34688.94
15:24:36|34688.95
15:24:37|34688.94
15:24:38|34688.95
15:24:39|34688.94
15:24:39|34688.94
15:24:41|34688.94
15:24:42|34688.94
15:24:42|34688.94
15:24:43|34688.95
15:24:44|34688.94
15:24:46|34688.95
15:24:47|34688.95
15:24:48|34688.95
15:24:49|34688.95
15:24:50|34688.95
15:24:50|34688.95
15:24:51|34688.95
15:24:53|34688.95
15:24:54|34688.94
15:24:55|34688.95
15:24:56|34688.94
15:24:57|34688.95
15:24:58|34688.94
15:24:59|34688.94
15:25:00|34688.94
15:25:02|34682.32
15:25:03|34682.32
15:25:03|34682.31
15:25:05|34682.31
15:25:06|34682.31
15:25:06|34682.32
15:25:08|34682.31
15:25:09|34682.31
15:25:10|34682.32
15:25:11|34682.32
15:25:12|34682.32
15:25:12|34682.32
15:25:14|34682.31
15:25:15|34682.31
15:25:16|34682.32
15:25:17|34682.31
15:25:18|34682.32
15:25:18|34682.31
15:25:20|34682.31
15:25:21|34682.32
15:25:22|34682.31
15:25:23|34682.32
15:25:24|34682.32
15:25:25|34682.31
15:25:26|34682.31
15:25:27|34682.31
15:25:28|34682.32
15:25:29|34682.31
15:25:30|34682.31
15:25:31|34682.31
15:25:32|34682.32
15:25:33|34682.31
15:25:34|34682.31
15:25:34|34682.32
15:25:36|34682.32
15:25:37|34682.31
15:25:38|34682.31
15:25:39|34682.32
15:25:40|34682.31
15:25:40|34682.31
15:25:42|34682.32
15:25:43|34682.31
15:25:44|34682.31
15:25:45|34682.31
15:25:46|34682.31
15:25:47|34682.32
15:25:48|34682.31
15:25:49|34682.31
15:25:50|34682.32
15:25:51|34682.32
15:25:52|34682.31
15:25:53|34682.32
15:25:54|34682.31
15:25:55|34679.45
15:25:56|34678.18
15:25:57|34678.19
15:25:58|34678.18
15:25:59|34677.05
15:26:00|34677.05
15:26:02|34675.01
15:26:02|34675.
15:26:03|34675.01
15:26:04|34675.01
15:26:06|34675.
15:26:07|34675.
15:26:08|34675.
15:26:09|34675.
15:26:10|34675.
15:26:11|34675.
15:26:12|34675.
15:26:13|34675.01
15:26:14|34675.
15:26:15|34675.01
15:26:16|34675.
15:26:17|34675.01
15:26:17|34675.01
15:26:19|34675.
15:26:19|34674.74
15:26:21|34674.74
15:26:22|34674.55
15:26:23|34674.54
15:26:23|34674.55
15:26:24|34674.54
15:26:26|34674.55
15:26:27|34674.54
15:26:27|34674.54
15:26:29|34674.54
15:26:30|34674.54
15:26:30|34674.54
15:26:32|34674.54
15:26:33|34674.54
15:26:34|34674.55
15:26:35|34674.55
15:26:36|34674.54
15:26:37|34672.
15:26:38|34671.43
15:26:39|34671.44
15:26:40|34671.44
15:26:41|34670.68
15:26:42|34670.68
15:26:43|34669.8
15:26:44|34669.81
15:26:46|34667.86
15:26:46|34667.87
15:26:47|34667.87
15:26:48|34667.87
15:26:49|34667.86
15:26:50|34667.87
15:26:51|34667.86
15:26:52|34667.86
15:26:53|34667.86
15:26:54|34667.86
15:26:56|34667.86
15:26:56|34667.86
15:26:58|34667.86
15:26:58|34667.86
15:26:59|34667.86
15:27:00|34667.87
15:27:02|34667.87
15:27:03|34667.87
15:27:05|34667.86
15:27:06|34667.87
15:27:06|34667.86
15:27:08|34667.86
15:27:08|34667.86
15:27:10|34667.87
15:27:11|34667.86
15:27:11|34667.86
15:27:13|34667.11
15:27:14|34667.1
15:27:15|34667.1
15:27:16|34667.1
15:27:17|34667.1
15:27:18|34667.1
15:27:19|34667.1
15:27:20|34667.11
15:27:21|34667.11
15:27:22|34667.1
15:27:23|34667.11
15:27:24|34667.11
15:27:25|34667.11
15:27:26|34667.11
15:27:27|34673.96
15:27:28|34673.96
15:27:30|34673.97
15:27:30|34673.96
15:27:31|34673.96
15:27:32|34673.96
15:27:33|34673.96
15:27:34|34673.96
15:27:35|34673.96
15:27:36|34673.96
15:27:37|34673.97
15:27:38|34673.96
15:27:40|34673.96
15:27:40|34673.97
15:27:41|34673.96
15:27:42|34673.96
15:27:43|34673.96
15:27:44|34673.96
15:27:45|34673.97
15:27:46|34673.97
15:27:47|34673.97
15:27:49|34673.96
15:27:49|34673.96
15:27:51|34673.97
15:27:51|34673.96
15:27:52|34673.96
15:27:53|34673.96
15:27:55|34673.96
15:27:55|34673.96
15:27:56|34673.97
15:27:58|34673.96
15:27:58|34673.97
15:27:59|34673.97
15:28:00|34673.97
15:28:02|34673.97
15:28:03|34673.96
15:28:04|34673.96
15:28:05|34673.97
15:28:07|34673.96
15:28:07|34673.97
15:28:08|34673.97
15:28:09|34673.97
15:28:11|34673.97
15:28:12|34673.96
15:28:13|34673.96
15:28:14|34673.96
15:28:15|34673.97
15:28:16|34673.97
15:28:17|34673.96
15:28:18|34673.96
15:28:19|34673.96
15:28:20|34673.96
15:28:21|34673.97
15:28:22|34673.96
15:28:23|34673.96
15:28:24|34673.96
15:28:25|34673.96
15:28:26|34673.96
15:28:27|34673.96
15:28:28|34673.97
15:28:29|34673.96
15:28:30|34673.96
15:28:31|34673.96
15:28:32|34673.97
15:28:33|34673.97
15:28:34|34673.97
15:28:35|34673.96
15:28:36|34673.97
15:28:37|34673.96
15:28:38|34673.97
15:28:39|34673.96
15:28:40|34673.96
15:28:41|34673.97
15:28:42|34673.97
15:28:43|34677.91
15:28:44|34678.37
15:28:45|34678.37
15:28:47|34678.37
15:28:47|34678.79
15:28:48|34678.78
15:28:49|34678.79
15:28:50|34678.79
15:28:51|34678.78
15:28:52|34678.78
15:28:54|34678.79
15:28:54|34678.78
15:28:56|34678.78
15:28:57|34678.78
15:28:57|34678.92
15:28:59|34678.93
15:28:59|34678.93
15:29:01|34678.92
15:29:02|34678.93
15:29:02|34679.67
15:29:04|34679.68
15:29:05|34679.67
15:29:06|34679.67
15:29:07|34679.68
15:29:07|34679.68
15:29:08|34679.68
15:29:10|34681.07
15:29:11|34681.07
15:29:12|34681.07
15:29:13|34681.07
15:29:14|34681.08
15:29:15|34681.18
15:29:16|34681.17
15:29:17|34681.18
15:29:18|34681.18
15:29:19|34681.18
15:29:20|34681.17
15:29:21|34682.24
15:29:22|34682.24
15:29:23|34682.24
15:29:24|34682.24
15:29:25|34682.25
15:29:26|34682.25
15:29:27|34682.25
15:29:28|34682.24
15:29:29|34682.24
15:29:30|34682.25
15:29:31|34682.24
15:29:32|34682.25
15:29:33|34682.24
15:29:34|34682.25
15:29:35|34682.24
15:29:36|34682.24
15:29:37|34682.24
15:29:38|34682.24
15:29:39|34682.24
15:29:40|34682.24
15:29:41|34682.24
15:29:42|34682.25
15:29:43|34682.24
15:29:44|34682.25
15:29:45|34682.24
15:29:46|34682.24
15:29:47|34682.24
15:29:48|34682.24
15:29:49|34682.24
15:29:50|34682.25
15:29:51|34682.24
15:29:52|34682.24
15:29:53|34682.24
15:29:54|34682.24
15:29:55|34682.24
15:29:56|34682.25
15:29:57|34682.25
15:29:58|34682.25
15:29:59|34682.25
15:30:00|34682.25
15:30:01|34682.24
15:30:02|34682.25
15:30:03|34682.25
15:30:04|34682.25
15:30:05|34682.24
15:30:07|34684.5
15:30:08|34685.34
15:30:09|34688.94
15:30:10|34688.94
15:30:11|34688.94
15:30:12|34688.94
15:30:13|34688.95
15:30:14|34688.95
15:30:15|34688.95
15:30:16|34688.94
15:30:17|34688.94
15:30:18|34688.94
15:30:19|34688.94
15:30:20|34688.94
15:30:21|34685.39
15:30:22|34685.39
15:30:23|34685.39
15:30:24|34685.39
15:30:25|34685.39
15:30:26|34685.38
15:30:27|34685.38
15:30:28|34685.38
15:30:29|34685.39
15:30:30|34685.38
15:30:31|34685.38
15:30:32|34685.38
15:30:33|34685.38
15:30:34|34685.38
15:30:35|34685.38
15:30:36|34685.38
15:30:37|34685.38
15:30:38|34685.39
15:30:39|34685.38
15:30:40|34685.38
15:30:41|34685.38
15:30:42|34685.38
15:30:43|34685.38
15:30:44|34685.38
15:30:45|34685.38
15:30:46|34685.38
15:30:47|34685.39
15:30:48|34685.39
15:30:49|34685.38
15:30:50|34685.38
15:30:51|34685.38
15:30:52|34685.39
15:30:53|34685.39
15:30:54|34686.29
15:30:55|34686.38
15:30:56|34686.73
15:30:57|34686.74
15:30:58|34686.73
15:30:59|34686.73
15:31:00|34686.74
15:31:01|34686.73
15:31:02|34686.73
15:31:03|34686.73
15:31:04|34686.74
15:31:05|34686.74
15:31:06|34686.74
15:31:07|34687.74
15:31:08|34688.93
15:31:10|34689.29
15:31:11|34689.43
15:31:12|34689.5
15:31:13|34689.85
15:31:14|34689.85
15:31:15|34689.86
15:31:16|34689.85
15:31:17|34689.86
15:31:18|34689.86
15:31:19|34689.86
15:31:20|34689.85
15:31:20|34693.88
15:31:22|34695.52
15:31:23|34695.53
15:31:24|34695.53
15:31:25|34695.53
15:31:27|34695.52
15:31:27|34696.22
15:31:28|34696.33
15:31:29|34696.32
15:31:30|34696.33
15:31:31|34696.33
15:31:32|34697.76
15:31:33|34697.76
15:31:34|34698.61
15:31:35|34699.
15:31:36|34698.99
15:31:37|34699.
15:31:38|34699.
15:31:39|34699.74
15:31:40|34699.75
15:31:41|34699.98
15:31:43|34699.99
15:31:43|34699.99
15:31:44|34699.98
15:31:45|34699.99
15:31:46|34699.99
15:31:47|34699.99
15:31:48|34699.98
15:31:49|34699.99
15:31:50|34701.28
15:31:51|34701.28
15:31:52|34702.13
15:31:53|34704.07
15:31:54|34704.06
15:31:55|34704.07
15:31:56|34704.07
15:31:57|34704.06
15:31:58|34704.07
15:31:59|34704.06
15:32:00|34706.94
15:32:01|34706.95
15:32:03|34706.94
15:32:03|34707.64
15:32:04|34707.64
15:32:05|34708.45
15:32:07|34708.45
15:32:09|34708.45
15:32:09|34708.46
15:32:10|34708.92
15:32:12|34708.92
15:32:12|34710.
15:32:13|34710.
15:32:14|34710.
15:32:15|34709.99
15:32:16|34710.
15:32:18|34709.99
15:32:19|34711.66
15:32:20|34713.8
15:32:21|34713.79
15:32:22|34713.8
15:32:23|34713.79
15:32:24|34713.8
15:32:24|34713.79
15:32:26|34713.8
15:32:26|34713.79
15:32:28|34713.8
15:32:29|34715.36
15:32:30|34715.36
15:32:31|34717.06
15:32:31|34717.06
15:32:32|34717.15
15:32:34|34717.53
15:32:34|34719.62
15:32:35|34719.62
15:32:36|34719.63
15:32:37|34720.
15:32:39|34720.16
15:32:40|34719.73
15:32:41|34716.65
15:32:42|34715.51
15:32:42|34715.51
15:32:43|34715.52
15:32:44|34715.51
15:32:46|34715.51
15:32:47|34715.52
15:32:48|34715.51
15:32:49|34715.52
15:32:49|34715.51
15:32:51|34715.52
15:32:52|34715.51
15:32:53|34715.52
15:32:54|34715.51
15:32:55|34715.51
15:32:56|34715.52
15:32:57|34715.52
15:32:58|34715.52
15:32:59|34715.51
15:33:00|34715.51
15:33:01|34715.51
15:33:02|34715.51
15:33:03|34715.51
15:33:04|34715.52
15:33:05|34715.52
15:33:06|34715.52
15:33:07|34710.93
15:33:09|34710.83
15:33:09|34710.82
15:33:10|34710.83
15:33:11|34710.82
15:33:12|34710.82
15:33:14|34710.83
15:33:14|34710.83
15:33:15|34710.82
15:33:16|34710.83
15:33:17|34710.82
15:33:19|34710.83
15:33:20|34710.82
15:33:20|34710.83
15:33:22|34710.82
15:33:23|34710.83
15:33:24|34710.82
15:33:25|34710.83
15:33:26|34710.83
15:33:27|34710.82
15:33:28|34710.83
15:33:28|34710.83
15:33:30|34710.82
15:33:31|34710.83
15:33:32|34710.83
15:33:33|34710.83
15:33:34|34710.83
15:33:35|34709.97
15:33:36|34709.97
15:33:37|34709.98
15:33:38|34709.98
15:33:39|34709.98
15:33:40|34712.69
15:33:41|34712.69
15:33:42|34712.68
15:33:43|34712.68
15:33:44|34712.69
15:33:45|34712.68
15:33:46|34712.68
15:33:47|34712.69
15:33:48|34712.69
15:33:49|34712.68
15:33:50|34715.35
15:33:51|34715.35
15:33:52|34717.24
15:33:53|34717.25
15:33:54|34717.24
15:33:55|34717.24
15:33:56|34717.25
15:33:57|34717.51
15:33:58|34717.91
15:33:59|34717.93
15:34:00|34717.92
15:34:01|34717.93
15:34:02|34718.21
15:34:04|34718.22
15:34:04|34718.22
15:34:06|34718.57
15:34:06|34719.29
15:34:07|34719.62
15:34:08|34720.81
15:34:10|34722.85
15:34:11|34722.86
15:34:12|34722.85
15:34:13|34722.85
15:34:14|34722.86
15:34:15|34722.85
15:34:16|34722.86
15:34:17|34722.85
15:34:19|34722.86
15:34:19|34722.86
15:34:20|34722.86
15:34:21|34722.86
15:34:22|34722.85
15:34:23|34722.86
15:34:24|34722.86
15:34:25|34717.91
15:34:26|34717.88
15:34:28|34717.88
15:34:28|34717.88
15:34:29|34717.88
15:34:30|34717.88
15:34:32|34717.87
15:34:32|34717.88
15:34:33|34717.53
15:34:34|34715.38
15:34:35|34715.38
15:34:36|34715.38
15:34:37|34715.38
15:34:38|34715.38
15:34:40|34715.38
15:34:40|34715.39
15:34:42|34715.39
15:34:43|34715.39
15:34:44|34715.38
15:34:44|34715.39
15:34:46|34715.39
15:34:47|34715.39
15:34:48|34715.38
15:34:49|34715.38
15:34:49|34715.38
15:34:50|34715.38
15:34:52|34711.93
15:34:53|34711.93
15:34:54|34711.93
15:34:54|34710.84
15:34:56|34710.85
15:34:59|34710.85
15:35:00|34710.83
15:35:02|34710.82
15:35:03|34710.83
15:35:03|34710.82
15:35:04|34710.83
15:35:05|34710.83
15:35:06|34710.82
15:35:07|34710.82
15:35:08|34710.83
15:35:09|34710.83
15:35:11|34712.68
15:35:12|34712.69
15:35:13|34717.83
15:35:14|34717.83
15:35:15|34717.84
15:35:16|34717.83
15:35:17|34717.84
15:35:18|34717.84
15:35:19|34717.83
15:35:20|34717.84
15:35:21|34717.83
15:35:22|34717.84
15:35:24|34717.83
15:35:24|34717.83
15:35:26|34717.83
15:35:27|34717.84
15:35:28|34717.84
15:35:29|34717.83
15:35:29|34717.84
15:35:30|34716.43
15:35:32|34716.21
15:35:33|34716.21
15:35:34|34716.21
15:35:35|34716.21
15:35:36|34716.22
15:35:37|34716.21
15:35:38|34716.22
15:35:39|34716.21
15:35:40|34716.22
15:35:41|34716.21
15:35:42|34716.21
15:35:43|34716.21
15:35:44|34716.21
15:35:45|34716.21
15:35:46|34716.21
15:35:47|34716.22
15:35:48|34716.21
15:35:49|34716.22
15:35:50|34716.21
15:35:51|34716.22
15:35:52|34716.22
15:35:54|34716.21
15:35:54|34716.21
15:35:55|34716.22
15:35:56|34716.21
15:35:57|34716.22
15:35:59|34716.22
15:35:59|34716.21
15:36:00|34716.22
15:36:02|34716.21
15:36:03|34716.22
15:36:03|34716.22
15:36:05|34716.22
15:36:06|34716.22
15:36:07|34716.21
15:36:08|34716.21
15:36:09|34716.22
15:36:10|34716.22
15:36:11|34716.22
15:36:13|34716.21
15:36:13|34716.21
15:36:15|34716.21
15:36:16|34716.22
15:36:16|34716.21
15:36:18|34716.22
15:36:18|34716.22
15:36:20|34716.22
15:36:21|34716.21
15:36:22|34716.22
15:36:22|34716.21
15:36:24|34716.22
15:36:25|34716.22
15:36:27|34716.22
15:36:29|34716.22
15:36:30|34716.21
15:36:31|34716.22
15:36:32|34716.22
15:36:33|34716.21
15:36:34|34716.21
15:36:35|34716.22
15:36:36|34716.21
15:36:37|34716.22
15:36:38|34716.22
15:36:40|34716.22
15:36:40|34716.21
15:36:41|34716.22
15:36:43|34716.21
15:36:43|34716.21
15:36:44|34716.22
15:36:45|34716.21
15:36:47|34716.21
15:36:47|34716.21
15:36:48|34716.21
15:36:49|34716.22
15:36:50|34716.22
15:36:51|34716.21
15:36:52|34716.22
15:36:53|34716.21
15:36:55|34716.21
15:36:56|34716.21
15:36:57|34716.22
15:36:58|34716.22
15:36:59|34716.21
15:37:00|34716.21
15:37:00|34716.21
15:37:01|34716.21
15:37:03|34716.21
15:37:04|34716.21
15:37:05|34716.21
15:37:06|34716.21
15:37:06|34716.22
15:37:08|34716.22
15:37:09|34716.22
15:37:10|34719.98
15:37:11|34719.97
15:37:12|34719.98
15:37:13|34719.97
15:37:14|34719.98
15:37:16|34719.97
15:37:16|34719.98
15:37:17|34719.98
15:37:19|34719.97
15:37:20|34719.98
15:37:21|34719.98
15:37:22|34719.97
15:37:23|34719.98
15:37:24|34721.93
15:37:25|34722.37
15:37:27|34722.37
15:37:27|34722.37
15:37:28|34722.37
15:37:29|34722.37
15:37:30|34722.36
15:37:32|34722.37
15:37:32|34722.36
15:37:33|34722.37
15:37:35|34722.37
15:37:35|34722.36
15:37:36|34722.37
15:37:37|34722.37
15:37:38|34722.37
15:37:40|34722.37
15:37:40|34722.36
15:37:41|34722.36
15:37:42|34722.36
15:37:43|34722.37
15:37:45|34720.61
15:37:45|34720.61
15:37:47|34720.6
15:37:47|34719.41
15:37:48|34719.41
15:37:50|34719.4
15:37:51|34719.41
15:37:51|34719.4
15:37:52|34719.41
15:37:54|34719.4
15:37:55|34719.41
15:37:55|34719.41
15:37:56|34719.4
15:37:58|34719.4
15:37:58|34719.41
15:37:59|34719.4
15:38:01|34719.4
15:38:01|34719.4
15:38:03|34719.41
15:38:03|34719.41
15:38:05|34719.4
15:38:06|34719.41
15:38:08|34719.4
15:38:09|34719.41
15:38:10|34719.41
15:38:11|34719.41
15:38:11|34719.41
15:38:13|34719.41
15:38:14|34719.4
15:38:15|34719.41
15:38:17|34719.41
15:38:18|34719.4
15:38:19|34719.41
15:38:20|34719.41
15:38:21|34719.41
15:38:21|34719.4
15:38:22|34719.4
15:38:23|34719.4
15:38:25|34719.4
15:38:26|34719.41
15:38:26|34719.41
15:38:27|34719.4
15:38:29|34719.41
15:38:30|34719.41
15:38:30|34719.4
15:38:31|34719.4
15:38:32|34719.41
15:38:33|34719.4
15:38:34|34718.4
15:38:36|34717.98
15:38:36|34717.97
15:38:37|34717.97
15:38:38|34717.97
15:38:39|34717.97
15:38:41|34717.97
15:38:42|34717.97
15:38:43|34717.97
15:38:43|34717.97
15:38:45|34717.97
15:38:46|34717.97
15:38:46|34717.97
15:38:48|34717.97
15:38:49|34717.97
15:38:50|34717.98
15:38:51|34717.98
15:38:52|34717.97
15:38:53|34717.98
15:38:54|34717.98
15:38:55|34717.98
15:38:56|34717.98
15:38:57|34717.98
15:38:58|34717.97
15:38:59|34717.97
15:39:00|34717.97
15:39:01|34717.97
15:39:02|34717.98
15:39:03|34719.29
15:39:04|34719.36
15:39:05|34719.37
15:39:06|34719.37
15:39:07|34719.36
15:39:08|34719.36
15:39:09|34719.37
15:39:10|34719.37
15:39:11|34719.37
15:39:12|34719.37
15:39:13|34719.37
15:39:15|34719.37
15:39:16|34719.37
15:39:17|34719.37
15:39:17|34719.37
15:39:18|34719.37
15:39:19|34719.37
15:39:21|34719.37
15:39:21|34719.37
15:39:23|34719.37
15:39:24|34719.37
15:39:25|34719.37
15:39:26|34719.37
15:39:27|34719.36
15:39:27|34719.37
15:39:28|34719.36
15:39:30|34719.36
15:39:31|34719.36
15:39:32|34719.37
15:39:33|34719.37
15:39:34|34719.37
15:39:35|34719.36
15:39:36|34719.37
15:39:37|34719.36
15:39:38|34719.36
15:39:39|34719.37
15:39:40|34719.36
15:39:41|34719.36
15:39:42|34719.37
15:39:43|34719.37
15:39:44|34719.37
15:39:45|34719.37
15:39:46|34719.37
15:39:47|34719.37
15:39:48|34719.36
15:39:49|34719.37
15:39:50|34719.36
15:39:51|34719.37
15:39:52|34719.73
15:39:53|34720.6
15:39:55|34720.61
15:39:55|34720.6
15:39:56|34720.61
15:39:57|34720.61
15:39:58|34720.61
15:39:59|34720.6
15:40:00|34720.61
15:40:01|34720.61
15:40:02|34720.61
15:40:03|34720.6
15:40:04|34720.6
15:40:05|34720.68
15:40:06|34721.12
15:40:07|34721.12
15:40:08|34722.37
15:40:09|34722.36
15:40:10|34722.37
15:40:12|34722.37
15:40:12|34722.36
15:40:13|34722.37
15:40:14|34722.36
15:40:16|34722.36
15:40:17|34722.36
15:40:18|34722.37
15:40:19|34722.37
15:40:20|34722.37
15:40:21|34722.37
15:40:22|34722.37
15:40:24|34722.37
15:40:25|34722.37
15:40:26|34722.36
15:40:27|34722.37
15:40:28|34722.37
15:40:28|34722.36
15:40:29|34722.37
15:40:31|34722.37
15:40:31|34722.37
15:40:33|34722.36
15:40:34|34722.36
15:40:35|34722.36
15:40:36|34722.36
15:40:36|34722.36
15:40:37|34722.37
15:40:39|34722.37
15:40:40|34722.37
15:40:41|34722.36
15:40:42|34722.36
15:40:43|34722.36
15:40:44|34722.37
15:40:44|34722.36
15:40:46|34722.36
15:40:47|34722.36
15:40:48|34722.36
15:40:49|34722.37
15:40:50|34722.36
15:40:51|34722.36
15:40:52|34722.36
15:40:53|34722.37
15:40:54|34722.37
15:40:55|34722.36
15:40:56|34722.36
15:40:58|34722.37
15:40:59|34722.37
15:40:59|34722.37
15:41:01|34722.37
15:41:01|34722.37
15:41:03|34722.37
15:41:04|34722.37
15:41:05|34722.37
15:41:06|34722.36
15:41:07|34722.37
15:41:08|34722.37
15:41:08|34722.36
15:41:10|34722.37
15:41:11|34722.37
15:41:12|34722.37
15:41:13|34722.37
15:41:14|34722.36
15:41:15|34722.37
15:41:16|34722.37
15:41:17|34722.36
15:41:18|34722.37
15:41:20|34722.37
15:41:20|34722.37
15:41:22|34722.36
15:41:22|34722.36
15:41:23|34722.36
15:41:24|34722.36
15:41:26|34722.37
15:41:27|34722.37
15:41:27|34722.37
15:41:29|34722.36
15:41:30|34722.36
15:41:31|34722.36
15:41:32|34719.16
15:41:33|34719.15
15:41:34|34719.16
15:41:35|34719.15
15:41:36|34719.15
15:41:37|34719.15
15:41:38|34719.15
15:41:39|34719.15
15:41:41|34719.16
15:41:41|34719.16
15:41:42|34719.16
15:41:44|34719.15
15:41:44|34719.16
15:41:45|34719.16
15:41:46|34719.15
15:41:47|34719.15
15:41:48|34719.16
15:41:49|34719.15
15:41:51|34719.15
15:41:52|34719.15
15:41:53|34719.15
15:41:53|34719.16
15:41:55|34719.15
15:41:55|34719.15
15:41:57|34719.15
15:41:57|34719.15
15:41:59|34719.16
15:42:00|34719.16
15:42:01|34719.15
15:42:01|34719.15
15:42:02|34719.16
15:42:04|34719.16
15:42:05|34719.15
15:42:05|34719.16
15:42:06|34719.16
15:42:07|34719.15
15:42:08|34719.16
15:42:10|34719.16
15:42:10|34719.16
15:42:11|34719.16
15:42:12|34719.16
15:42:14|34719.15
15:42:15|34719.16
15:42:16|34719.15
15:42:17|34719.15
15:42:19|34719.15
15:42:20|34719.15
15:42:21|34719.15
15:42:22|34719.15
15:42:23|34719.15
15:42:24|34719.15
15:42:25|34718.05
15:42:26|34718.06
15:42:27|34718.06
15:42:28|34718.05
15:42:29|34718.05
15:42:30|34718.05
15:42:31|34718.05
15:42:32|34718.05
15:42:33|34718.05
15:42:34|34718.05
15:42:36|34716.25
15:42:37|34716.24
15:42:38|34716.25
15:42:39|34716.25
15:42:40|34716.25
15:42:41|34716.25
15:42:42|34716.25
15:42:43|34716.25
15:42:44|34716.24
15:42:45|34716.25
15:42:46|34716.24
15:42:47|34716.24
15:42:48|34716.25
15:42:49|34716.25
15:42:50|34716.24
15:42:51|34716.24
15:42:52|34716.24
15:42:53|34719.16
15:42:54|34719.16
15:42:55|34719.16
15:42:56|34719.16
15:42:57|34719.28
15:42:58|34720.34
15:42:59|34720.33
15:43:00|34720.34
15:43:01|34720.34
15:43:02|34720.61
15:43:03|34720.6
15:43:04|34720.6
15:43:05|34720.61
15:43:07|34720.61
15:43:07|34720.61
15:43:08|34720.61
15:43:10|34720.6
15:43:11|34720.61
15:43:11|34720.61
15:43:12|34720.61
15:43:13|34721.
15:43:14|34721.
15:43:15|34720.99
15:43:17|34721.
15:43:17|34721.93
15:43:19|34722.37
15:43:21|34722.37
15:43:22|34722.36
15:43:23|34722.37
15:43:24|34722.37
15:43:25|34722.37
15:43:26|34722.37
15:43:28|34722.36
15:43:28|34722.37
15:43:29|34722.37
15:43:30|34722.36
15:43:31|34722.36
15:43:32|34722.37
15:43:34|34722.37
15:43:34|34723.26
15:43:35|34723.27
15:43:36|34723.26
15:43:38|34723.26
15:43:39|34723.26
15:43:39|34723.27
15:43:40|34723.26
15:43:41|34723.27
15:43:43|34723.27
15:43:44|34723.27
15:43:45|34723.26
15:43:45|34723.26
15:43:46|34723.27
15:43:47|34723.32
15:43:48|34723.33
15:43:50|34723.33
15:43:50|34723.33
15:43:51|34723.32
15:43:53|34723.32
15:43:53|34723.33
15:43:55|34723.33
15:43:55|34723.33
15:43:56|34723.33
15:43:58|34723.32
15:43:59|34723.33
15:43:59|34723.33
15:44:00|34723.32
15:44:01|34723.33
15:44:02|34723.32
15:44:03|34723.32
15:44:04|34723.32
15:44:06|34723.32
15:44:06|34723.32
15:44:07|34723.33
15:44:08|34723.32
15:44:09|34723.32
15:44:10|34723.32
15:44:11|34723.32
15:44:12|34723.33
15:44:13|34723.32
15:44:14|34723.32
15:44:16|34723.32
15:44:17|34723.33
15:44:18|34723.32
15:44:19|34723.32
15:44:20|34723.33
15:44:22|34723.32
15:44:23|34723.32
15:44:24|34723.32
15:44:25|34723.32
15:44:26|34723.32
15:44:27|34723.32
15:44:28|34723.33
15:44:29|34723.32
15:44:30|34723.32
15:44:31|34723.33
15:44:33|34723.32
15:44:34|34723.32
15:44:34|34723.32
15:44:36|34723.32
15:44:37|34723.32
15:44:38|34723.03
15:44:39|34723.03
15:44:40|34723.03
15:44:41|34723.02
15:44:42|34723.02
15:44:43|34723.03
15:44:44|34723.02
15:44:45|34723.03
15:44:46|34723.02
15:44:47|34723.02
15:44:48|34723.03
15:44:49|34723.03
15:44:50|34723.03
15:44:51|34723.03
15:44:52|34723.03
15:44:53|34723.02
15:44:55|34723.02
15:44:56|34723.03
15:44:56|34723.03
15:44:58|34723.03
15:44:58|34723.03
15:45:00|34723.02
15:45:00|34723.02
15:45:02|34723.02
15:45:03|34723.03
15:45:04|34723.03
15:45:05|34723.03
15:45:06|34723.03
15:45:07|34723.02
15:45:09|34723.02
15:45:09|34723.02
15:45:10|34723.02
15:45:11|34723.03
15:45:12|34723.02
15:45:13|34723.03
15:45:14|34723.02
15:45:15|34723.02
15:45:16|34723.02
15:45:17|34723.02
15:45:18|34723.02
15:45:20|34723.02
15:45:21|34723.03
15:45:22|34723.03
15:45:22|34723.02
15:45:24|34723.02
15:45:25|34723.03
15:45:26|34723.02
15:45:27|34723.02
15:45:28|34723.02
15:45:29|34723.02
15:45:30|34723.03
15:45:31|34723.02
15:45:32|34723.02
15:45:33|34723.02
15:45:34|34723.03
15:45:35|34723.02
15:45:37|34723.03
15:45:37|34723.02
15:45:38|34723.03
15:45:39|34723.03
15:45:40|34723.02
15:45:41|34720.93
15:45:42|34720.61
15:45:43|34720.62
15:45:44|34720.61
15:45:45|34720.61
15:45:46|34720.62
15:45:47|34720.62
15:45:48|34720.62
15:45:49|34720.61
15:45:50|34720.62
15:45:51|34720.61
15:45:52|34720.62
15:45:53|34720.61
15:45:54|34720.62
15:45:55|34720.61
15:45:56|34720.61
15:45:57|34720.62
15:45:58|34720.62
15:46:00|34720.61
15:46:00|34720.61
15:46:01|34720.62
15:46:02|34720.61
15:46:03|34720.61
15:46:04|34720.62
15:46:05|34720.62
15:46:06|34720.62
15:46:07|34717.6
15:46:08|34717.6
15:46:09|34717.61
15:46:10|34717.6
15:46:11|34717.61
15:46:13|34717.6
15:46:13|34717.61
15:46:15|34717.6
15:46:15|34717.6
15:46:16|34717.61
15:46:17|34717.6
15:46:18|34717.6
15:46:20|34717.61
15:46:21|34717.6
15:46:23|34717.61
15:46:23|34717.6
15:46:24|34713.97
15:46:26|34713.98
15:46:26|34713.98
15:46:28|34713.98
15:46:29|34713.97
15:46:29|34713.97
15:46:31|34713.98
15:46:32|34713.97
15:46:32|34713.97
15:46:34|34713.97
15:46:34|34713.97
15:46:35|34713.97
15:46:36|34713.98
15:46:38|34713.97
15:46:39|34713.98
15:46:40|34713.97
15:46:41|34713.97
15:46:42|34713.97
15:46:43|34713.98
15:46:44|34713.98
15:46:45|34713.97
15:46:46|34713.98
15:46:47|34713.98
15:46:48|34713.98
15:46:49|34713.97
15:46:50|34713.98
15:46:51|34713.97
15:46:52|34713.98
15:46:53|34713.97
15:46:54|34713.97
15:46:55|34713.97
15:46:56|34713.97
15:46:57|34713.97
15:46:58|34713.97
15:47:00|34713.97
15:47:00|34713.97
15:47:01|34713.98
15:47:02|34713.97
15:47:03|34713.97
15:47:04|34713.97
15:47:05|34713.97
15:47:06|34713.97
15:47:07|34713.97
15:47:08|34713.97
15:47:09|34713.97
15:47:10|34713.98
15:47:11|34713.97
15:47:12|34713.98
15:47:13|34713.97
15:47:14|34713.98
15:47:15|34713.98
15:47:16|34713.98
15:47:17|34713.97
15:47:18|34713.98
15:47:19|34713.98
15:47:20|34713.97
15:47:21|34713.59
15:47:23|34711.94
15:47:24|34711.94
15:47:25|34711.93
15:47:27|34711.93
15:47:27|34711.93
15:47:29|34711.82
15:47:29|34710.82
15:47:31|34710.83
15:47:31|34710.83
15:47:32|34710.82
15:47:33|34710.82
15:47:34|34710.79
15:47:36|34710.44
15:47:37|34710.44
15:47:38|34710.44
15:47:39|34710.44
15:47:40|34710.45
15:47:41|34710.44
15:47:42|34707.78
15:47:43|34707.77
15:47:44|34707.78
15:47:45|34705.65
15:47:47|34703.45
15:47:47|34703.01
15:47:48|34694.3
15:47:49|34694.3
15:47:50|34694.3
15:47:51|34694.29
15:47:53|34693.94
15:47:53|34693.94
15:47:54|34693.18
15:47:55|34693.18
15:47:56|34690.01
15:47:57|34690.
15:47:58|34688.06
15:47:59|34687.61
15:48:00|34687.61
15:48:01|34687.62
15:48:02|34687.62
15:48:03|34687.62
15:48:04|34687.61
15:48:05|34687.61
15:48:06|34687.61
15:48:07|34687.62
15:48:08|34687.62
15:48:09|34687.62
15:48:10|34687.61
15:48:11|34687.61
15:48:12|34687.61
15:48:13|34687.62
15:48:15|34692.
15:48:15|34691.99
15:48:16|34691.99
15:48:17|34691.99
15:48:18|34691.99
15:48:20|34692.
15:48:20|34691.99
15:48:21|34691.99
15:48:23|34691.99
15:48:23|34692.
15:48:25|34691.99
15:48:26|34691.99
15:48:27|34691.99
15:48:28|34691.99
15:48:29|34691.99
15:48:30|34691.99
15:48:31|34692.
15:48:32|34692.
15:48:32|34691.99
15:48:34|34691.99
15:48:35|34691.99
15:48:36|34691.99
15:48:37|34691.99
15:48:38|34694.21
15:48:39|34694.29
15:48:40|34694.29
15:48:41|34694.64
15:48:42|34694.65
15:48:43|34695.96
15:48:44|34695.97
15:48:45|34695.96
15:48:46|34695.97
15:48:47|34695.96
15:48:48|34695.96
15:48:49|34695.96
15:48:51|34695.97
15:48:51|34695.96
15:48:52|34698.03
15:48:53|34698.02
15:48:54|34698.03
15:48:55|34698.03
15:48:56|34698.03
15:48:57|34698.03
15:48:58|34698.03
15:48:59|34698.03
15:49:00|34698.02
15:49:01|34698.03
15:49:02|34698.02
15:49:04|34698.03
15:49:04|34698.02
15:49:06|34698.02
15:49:07|34698.03
15:49:07|34698.02
15:49:09|34698.02
15:49:10|34698.03
15:49:11|34698.03
15:49:11|34698.03
15:49:13|34698.02
15:49:14|34698.03
15:49:15|34699.05
15:49:15|34699.04
15:49:16|34699.05
15:49:17|34699.05
15:49:19|34699.05
15:49:20|34699.05
15:49:20|34699.04
15:49:22|34699.04
15:49:23|34699.04
15:49:24|34699.04
15:49:26|34699.04
15:49:26|34699.05
15:49:27|34699.04
15:49:28|34699.04
15:49:30|34699.04
15:49:30|34699.05
15:49:32|34699.04
15:49:32|34699.04
15:49:34|34699.04
15:49:34|34699.05
15:49:36|34699.04
15:49:37|34699.05
15:49:37|34699.04
15:49:39|34699.04
15:49:39|34699.05
15:49:40|34699.05
15:49:41|34699.05
15:49:43|34699.04
15:49:44|34699.04
15:49:44|34699.05
15:49:45|34699.04
15:49:47|34699.04
15:49:47|34699.33
15:49:48|34699.34
15:49:50|34699.34
15:49:50|34699.33
15:49:52|34699.34
15:49:53|34699.34
15:49:53|34699.34
15:49:55|34699.34
15:49:56|34699.34
15:49:57|34700.37
15:49:58|34700.37
15:49:59|34700.36
15:50:00|34700.37
15:50:01|34700.37
15:50:02|34700.37
15:50:03|34700.37
15:50:03|34700.36
15:50:05|34700.36
15:50:06|34700.36
15:50:07|34700.36
15:50:08|34700.36
15:50:09|34700.36
15:50:10|34700.37
15:50:11|34700.36
15:50:12|34700.37
15:50:13|34700.37
15:50:14|34700.37
15:50:16|34700.37
15:50:16|34700.36
15:50:17|34700.36
15:50:18|34700.37
15:50:19|34700.36
15:50:20|34700.37
15:50:21|34700.37
15:50:22|34700.37
15:50:23|34700.37
15:50:25|34700.36
15:50:26|34700.36
15:50:27|34700.37
15:50:28|34700.36
15:50:29|34700.36
15:50:30|34700.37
15:50:31|34700.37
15:50:32|34700.36
15:50:33|34700.36
15:50:34|34700.37
15:50:35|34700.36
15:50:37|34700.37
15:50:37|34700.36
15:50:38|34700.36
15:50:39|34700.37
15:50:40|34700.36
15:50:41|34700.36
15:50:42|34700.37
15:50:43|34700.37
15:50:44|34700.36
15:50:45|34700.37
15:50:47|34700.37
15:50:47|34700.37
15:50:48|34700.36
15:50:49|34700.37
15:50:50|34700.36
15:50:51|34700.37
15:50:52|34700.36
15:50:53|34700.37
15:50:54|34700.36
15:50:55|34700.36
15:50:56|34700.37
15:50:58|34700.37
15:50:58|34700.36
15:50:59|34700.37
15:51:00|34700.36
15:51:01|34700.37
15:51:03|34700.37
15:51:03|34700.37
15:51:04|34700.37
15:51:06|34700.37
15:51:06|34700.37
15:51:07|34700.37
15:51:09|34700.37
15:51:09|34700.37
15:51:10|34700.36
15:51:11|34700.36
15:51:12|34700.37
15:51:13|34700.37
15:51:14|34700.37
15:51:15|34700.36
15:51:16|34700.37
15:51:17|34700.37
15:51:18|34700.36
15:51:21|34700.36
15:51:21|34700.37
15:51:22|34700.37
15:51:23|34700.37
15:51:25|34700.37
15:51:26|34700.36
15:51:28|34700.37
15:51:28|34700.36
15:51:30|34700.36
15:51:30|34700.36
15:51:31|34700.36
15:51:33|34700.37
15:51:34|34700.36
15:51:35|34700.36
15:51:35|34700.37
15:51:36|34700.36
15:51:37|34700.37
15:51:38|34700.37
15:51:39|34700.36
15:51:40|34700.37
15:51:41|34700.36
15:51:42|34700.36
15:51:44|34700.36
15:51:44|34700.36
15:51:46|34700.37
15:51:47|34700.36
15:51:48|34700.36
15:51:49|34700.36
15:51:49|34700.36
15:51:50|34700.36
15:51:52|34700.36
15:51:52|34700.37
15:51:54|34700.36
15:51:55|34700.37
15:51:56|34700.37
15:51:56|34700.36
15:51:58|34700.36
15:51:59|34700.36
15:51:59|34700.36
15:52:01|34700.37
15:52:02|34700.36
15:52:03|34700.36
15:52:04|34700.36
15:52:05|34700.36
15:52:06|34700.37
15:52:07|34700.36
15:52:08|34700.36
15:52:09|34700.37
15:52:10|34700.36
15:52:11|34700.36
15:52:12|34700.36
15:52:13|34700.37
15:52:15|34700.37
15:52:16|34700.37
15:52:16|34700.36
15:52:17|34700.37
15:52:19|34700.37
15:52:20|34696.42
15:52:20|34695.06
15:52:21|34695.07
15:52:22|34695.06
15:52:24|34695.06
15:52:24|34695.06
15:52:26|34692.76
15:52:27|34692.76
15:52:28|34692.76
15:52:29|34692.76
15:52:30|34692.76
15:52:31|34692.76
15:52:32|34692.76
15:52:33|34692.76
15:52:34|34692.76
15:52:35|34692.76
15:52:36|34692.76
15:52:38|34692.77
15:52:39|34692.76
15:52:40|34692.77
15:52:41|34692.76
15:52:42|34692.77
15:52:43|34692.69
15:52:44|34692.68
15:52:45|34692.68
15:52:46|34692.69
15:52:47|34692.69
15:52:48|34692.68
15:52:49|34692.68
15:52:49|34692.68
15:52:51|34692.69
15:52:51|34692.69
15:52:53|34692.68
15:52:54|34692.68
15:52:55|34692.68
15:52:56|34692.69
15:52:57|34692.68
15:52:58|34692.68
15:52:59|34692.69
15:53:00|34692.68
15:53:01|34692.68
15:53:02|34692.68
15:53:03|34692.69
15:53:05|34692.68
15:53:05|34692.68
15:53:06|34692.68
15:53:07|34692.68
15:53:08|34692.69
15:53:09|34692.68
15:53:10|34687.63
15:53:11|34687.63
15:53:12|34687.62
15:53:14|34687.62
15:53:14|34687.63
15:53:15|34687.63
15:53:16|34687.62
15:53:17|34687.63
15:53:18|34687.62
15:53:20|34687.62
15:53:20|34687.62
15:53:21|34687.62
15:53:22|34687.62
15:53:23|34687.62
15:53:24|34687.62
15:53:25|34687.63
15:53:26|34687.63
15:53:27|34687.62
15:53:29|34687.62
15:53:30|34687.61
15:53:31|34687.62
15:53:33|34687.61
15:53:34|34687.61
15:53:34|34687.61
15:53:36|34687.62
15:53:37|34687.61
15:53:38|34687.61
15:53:39|34687.61
15:53:40|34687.62
15:53:41|34687.61
15:53:43|34687.61
15:53:43|34687.61
15:53:45|34687.61
15:53:46|34687.61
15:53:47|34687.61
15:53:47|34687.62
15:53:48|34687.61
15:53:49|34687.62
15:53:51|34687.61
15:53:51|34687.61
15:53:55|34687.62
15:53:56|34688.49
15:53:57|34688.49
15:53:58|34688.48
15:53:59|34688.48
15:54:00|34688.49
15:54:01|34688.94
15:54:02|34689.05
15:54:03|34689.05
15:54:04|34689.06
15:54:05|34689.06
15:54:06|34689.06
15:54:07|34689.06
15:54:08|34689.06
15:54:09|34689.06
15:54:10|34689.06
15:54:11|34689.05
15:54:12|34689.06
15:54:13|34689.05
15:54:14|34689.05
15:54:15|34689.05
15:54:16|34689.05
15:54:17|34689.06
15:54:18|34689.06
15:54:19|34689.05
15:54:20|34689.05
15:54:21|34689.05
15:54:22|34689.05
15:54:23|34689.05
15:54:24|34689.05
15:54:25|34689.06
15:54:26|34689.06
15:54:27|34689.06
15:54:28|34689.05
15:54:30|34689.06
15:54:31|34689.06
15:54:32|34689.05
15:54:33|34689.05
15:54:34|34689.06
15:54:36|34689.06
15:54:37|34689.06
15:54:38|34689.05
15:54:39|34689.06
15:54:39|34689.05
15:54:41|34689.05
15:54:41|34689.05
15:54:43|34689.05
15:54:43|34689.06
15:54:45|34689.06
15:54:46|34689.05
15:54:46|34689.05
15:54:47|34689.06
15:54:48|34689.06
15:54:49|34689.06
15:54:51|34689.05
15:54:52|34689.05
15:54:53|34689.05
15:54:54|34689.06
15:54:56|34689.06
15:54:56|34689.05
15:54:58|34689.06
15:54:58|34689.05
15:54:59|34689.06
15:55:00|34689.05
15:55:02|34689.06
15:55:03|34689.06
15:55:04|34689.06
15:55:04|34689.06
15:55:06|34689.06
15:55:07|34691.03
15:55:08|34691.03
15:55:09|34691.68
15:55:10|34691.98
15:55:11|34691.99
15:55:12|34691.99
15:55:12|34691.98
15:55:14|34691.98
15:55:17|34691.98
15:55:17|34691.98
15:55:18|34691.99
15:55:19|34691.99
15:55:20|34691.99
15:55:21|34691.99
15:55:22|34691.99
15:55:23|34691.98
15:55:24|34691.99
15:55:25|34691.98
15:55:26|34691.98
15:55:27|34691.99
15:55:28|34691.98
15:55:30|34691.98
15:55:31|34691.98
15:55:32|34691.98
15:55:33|34691.98
15:55:35|34691.99
15:55:35|34691.98
15:55:37|34691.99
15:55:38|34691.99
15:55:38|34691.98
15:55:40|34691.99
15:55:41|34691.98
15:55:42|34691.99
15:55:43|34691.99
15:55:44|34691.98
15:55:45|34691.98
15:55:46|34691.98
15:55:47|34691.98
15:55:48|34691.98
15:55:49|34691.98
15:55:50|34691.98
15:55:51|34691.99
15:55:52|34691.99
15:55:53|34691.98
15:55:54|34691.98
15:55:55|34691.99
15:55:56|34691.99
15:55:57|34691.98
15:55:59|34691.98
15:55:59|34691.98
15:56:00|34691.99
15:56:01|34691.99
15:56:02|34691.99
15:56:05|34691.98
15:56:06|34691.98
15:56:07|34691.98
15:56:08|34691.98
15:56:09|34691.98
15:56:10|34691.98
15:56:11|34691.98
15:56:12|34691.99
15:56:13|34691.98
15:56:14|34691.98
15:56:16|34691.98
15:56:16|34691.99
15:56:17|34691.99
15:56:18|34691.98
15:56:19|34691.98
15:56:20|34691.98
15:56:21|34691.98
15:56:22|34691.99
15:56:23|34691.99
15:56:24|34691.98
15:56:26|34691.99
15:56:27|34691.99
15:56:27|34691.99
15:56:29|34691.99
15:56:30|34691.99
15:56:31|34691.99
15:56:32|34691.99
15:56:33|34691.99
15:56:34|34691.98
15:56:35|34691.98
15:56:35|34691.98
15:56:37|34691.99
15:56:38|34691.98
15:56:38|34691.98
15:56:40|34691.98
15:56:41|34691.98
15:56:41|34691.98
15:56:43|34691.98
15:56:44|34689.12
15:56:45|34689.11
15:56:46|34689.11
15:56:48|34689.12
15:56:48|34689.12
15:56:49|34689.12
15:56:50|34689.12
15:56:51|34689.11
15:56:53|34689.12
15:56:53|34689.12
15:56:54|34689.12
15:56:55|34689.12
15:56:56|34689.11
15:56:57|34689.11
15:56:58|34689.12
15:57:00|34689.12
15:57:00|34689.12
15:57:01|34689.12
15:57:02|34689.12
15:57:04|34689.12
15:57:04|34689.11
15:57:05|34689.12
15:57:06|34689.12
15:57:08|34689.12
15:57:08|34689.12
15:57:09|34689.12
15:57:10|34689.12
15:57:11|34689.11
15:57:12|34689.12
15:57:13|34689.12
15:57:14|34689.12
15:57:15|34689.12
15:57:16|34689.12
15:57:17|34689.11
15:57:19|34689.11
15:57:19|34689.11
15:57:20|34689.11
15:57:21|34689.12
15:57:22|34689.11
15:57:23|34689.12
15:57:24|34689.12
15:57:26|34689.11
15:57:26|34689.11
15:57:27|34689.12
15:57:28|34689.12
15:57:29|34689.12
15:57:30|34689.12
15:57:32|34689.12
15:57:34|34689.12
15:57:34|34689.12
15:57:35|34689.12
15:57:36|34689.11
15:57:37|34689.11
15:57:38|34689.12
15:57:39|34689.11
15:57:40|34691.8
15:57:41|34691.8
15:57:42|34691.8
15:57:43|34691.81
15:57:44|34691.81
15:57:45|34691.81
15:57:46|34691.8
15:57:47|34691.81
15:57:48|34691.9
15:57:49|34691.89
15:57:50|34691.9
15:57:51|34691.89
15:57:53|34691.89
15:57:53|34691.9
15:57:54|34691.89
15:57:55|34691.89
15:57:56|34691.89
15:57:58|34691.89
15:57:58|34691.9
15:57:59|34691.98
15:58:00|34691.98
15:58:01|34691.97
15:58:02|34691.97
15:58:04|34691.97
15:58:05|34691.97
15:58:06|34691.97
15:58:07|34691.97
15:58:08|34691.97
15:58:09|34691.97
15:58:10|34691.97
15:58:12|34691.98
15:58:12|34691.98
15:58:13|34691.97
15:58:14|34692.
15:58:15|34692.
15:58:16|34691.99
15:58:17|34691.99
15:58:18|34692.
15:58:19|34692.
15:58:20|34692.
15:58:21|34691.99
15:58:22|34692.51
15:58:23|34692.69
15:58:24|34692.68
15:58:25|34692.68
15:58:26|34692.69
15:58:27|34692.69
15:58:28|34692.69
15:58:29|34693.82
15:58:31|34698.86
15:58:31|34698.99
15:58:33|34698.99
15:58:35|34698.99
15:58:36|34698.99
15:58:37|34698.99
15:58:38|34698.99
15:58:39|34699.
15:58:40|34698.99
15:58:42|34701.09
15:58:42|34701.1
15:58:43|34701.09
15:58:44|34701.09
15:58:45|34701.09
15:58:47|34701.09
15:58:47|34702.12
15:58:48|34702.12
15:58:49|34702.12
15:58:51|34702.13
15:58:52|34704.33
15:58:52|34704.33
15:58:54|34705.92
15:58:55|34705.91
15:58:55|34705.91
15:58:56|34705.91
15:58:57|34705.91
15:58:58|34706.33
15:58:59|34708.82
15:59:01|34709.91
15:59:01|34709.92
15:59:03|34709.92
15:59:04|34709.92
15:59:05|34709.91
15:59:05|34709.92
15:59:06|34709.92
15:59:08|34709.92
15:59:08|34709.91
15:59:10|34709.91
15:59:11|34709.92
15:59:12|34709.91
15:59:13|34709.92
15:59:14|34706.68
15:59:15|34706.68
15:59:16|34706.68
15:59:17|34706.68
15:59:18|34706.68
15:59:19|34708.7
15:59:20|34708.7
15:59:21|34708.7
15:59:22|34708.71
15:59:23|34708.71
15:59:24|34708.71
15:59:25|34708.71
15:59:26|34708.7
15:59:27|34708.7
15:59:28|34708.7
15:59:29|34708.7
15:59:30|34708.7
15:59:31|34708.71
15:59:32|34708.71
15:59:33|34708.71
15:59:35|34708.71
15:59:35|34708.71
15:59:36|34708.7
15:59:37|34708.7
15:59:38|34709.49
15:59:39|34709.49
15:59:40|34709.49
15:59:41|34709.48
15:59:42|34709.49
15:59:43|34709.48
15:59:44|34709.9
15:59:45|34709.91
15:59:46|34709.9
15:59:47|34709.9
15:59:48|34709.9
15:59:49|34709.91
15:59:50|34709.92
15:59:51|34709.92
15:59:52|34709.91
15:59:53|34709.92
15:59:54|34709.92
15:59:55|34709.92
15:59:56|34709.91
15:59:57|34709.91
15:59:58|34709.91
15:59:59|34709.91
16:00:00|34709.92
16:00:02|34709.91
16:00:03|34709.91
16:00:06|34709.91
16:00:06|34709.92
16:00:07|34709.92
16:00:08|34711.92
16:00:09|34711.92
16:00:10|34711.93
16:00:11|34711.93
16:00:12|34711.37
16:00:13|34711.38
16:00:14|34711.38
16:00:15|34707.41
16:00:16|34707.02
16:00:17|34707.02
16:00:18|34704.82
16:00:19|34704.82
16:00:20|34704.82
16:00:21|34704.82
16:00:22|34704.83
16:00:23|34704.82
16:00:25|34704.82
16:00:25|34704.83
16:00:26|34699.02
16:00:27|34699.03
16:00:29|34699.03
16:00:29|34699.02
16:00:30|34699.02
16:00:31|34699.03
16:00:33|34699.02
16:00:34|34699.03
16:00:36|34699.02
16:00:36|34699.02
16:00:37|34699.02
16:00:38|34699.02
16:00:39|34699.02
16:00:40|34699.02
16:00:41|34699.03
16:00:42|34707.
16:00:43|34706.99
16:00:44|34706.99
16:00:45|34707.
16:00:46|34708.73
16:00:47|34709.21
16:00:48|34709.21
16:00:49|34709.22
16:00:50|34709.22
16:00:51|34709.52
16:00:53|34713.88
16:00:53|34713.88
16:00:54|34713.89
16:00:55|34713.89
16:00:57|34713.89
16:00:58|34713.88
16:00:59|34713.88
16:00:59|34713.88
16:01:00|34713.88
16:01:02|34713.88
16:01:03|34713.89
16:01:04|34713.88
16:01:05|34713.88
16:01:06|34713.88
16:01:07|34713.88
16:01:08|34713.88
16:01:09|34713.89
16:01:10|34713.88
16:01:11|34713.88
16:01:12|34713.88
16:01:13|34713.88
16:01:14|34713.89
16:01:15|34713.89
16:01:16|34713.88
16:01:17|34713.89
16:01:18|34713.89
16:01:18|34713.89
16:01:19|34713.89
16:01:21|34713.89
16:01:22|34713.88
16:01:23|34713.88
16:01:24|34713.88
16:01:25|34713.89
16:01:26|34713.88
16:01:27|34713.88
16:01:28|34713.89
16:01:29|34713.89
16:01:30|34713.89
16:01:31|34713.88
16:01:32|34713.88
16:01:33|34713.89
16:01:34|34713.88
16:01:35|34713.88
16:01:36|34713.88
16:01:38|34713.88
16:01:38|34713.88
16:01:39|34713.88
16:01:40|34713.88
16:01:41|34713.88
16:01:43|34713.88
16:01:44|34713.89
16:01:45|34713.88
16:01:46|34713.89
16:01:47|34713.88
16:01:48|34713.88
16:01:48|34713.88
16:01:49|34713.88
16:01:51|34713.88
16:01:51|34713.88
16:01:53|34713.88
16:01:53|34713.88
16:01:54|34713.88
16:01:56|34713.89
16:01:57|34713.88
16:01:57|34713.89
16:01:58|34713.88
16:01:59|34713.88
16:02:01|34713.88
16:02:02|34713.89
16:02:02|34713.88
16:02:04|34713.88
16:02:05|34713.88
16:02:06|34713.89
16:02:07|34713.89
16:02:07|34713.89
16:02:08|34713.88
16:02:09|34713.89
16:02:11|34713.89
16:02:12|34713.89
16:02:13|34713.89
16:02:14|34713.88
16:02:15|34713.88
16:02:16|34713.88
16:02:17|34713.88
16:02:18|34713.88
16:02:19|34713.89
16:02:20|34713.88
16:02:21|34713.88
16:02:22|34713.89
16:02:23|34713.88
16:02:24|34713.88
16:02:25|34713.89
16:02:26|34713.88
16:02:27|34713.89
16:02:28|34713.88
16:02:29|34713.88
16:02:30|34713.89
16:02:31|34713.88
16:02:32|34713.88
16:02:33|34713.89
16:02:34|34713.89
16:02:35|34713.88
16:02:36|34713.89
16:02:37|34713.89
16:02:39|34713.88
16:02:39|34713.88
16:02:40|34713.89
16:02:41|34713.88
16:02:42|34713.89
16:02:43|34713.89
16:02:45|34713.89
16:02:46|34713.89
16:02:47|34713.89
16:02:48|34713.89
16:02:48|34713.88
16:02:49|34713.89
16:02:50|34713.89
16:02:52|34713.88
16:02:53|34713.88
16:02:53|34713.88
16:02:54|34713.89
16:02:56|34713.89
16:02:56|34713.89
16:02:57|34713.88
16:02:59|34713.89
16:03:00|34713.89
16:03:00|34713.89
16:03:02|34713.89
16:03:02|34713.88
16:03:04|34713.88
16:03:05|34713.89
16:03:05|34713.89
16:03:07|34713.89
16:03:07|34713.89
16:03:08|34713.88
16:03:10|34713.89
16:03:10|34713.89
16:03:11|34715.58
16:03:13|34715.58
16:03:13|34715.58
16:03:15|34715.58
16:03:15|34715.58
16:03:16|34715.58
16:03:18|34715.58
16:03:18|34715.57
16:03:19|34717.09
16:03:20|34717.09
16:03:21|34717.09
16:03:22|34717.08
16:03:24|34717.08
16:03:24|34719.98
16:03:25|34719.98
16:03:27|34719.98
16:03:28|34719.98
16:03:30|34719.98
16:03:30|34719.98
16:03:32|34719.98
16:03:32|34719.98
16:03:34|34720.
16:03:34|34720.
16:03:35|34720.
16:03:36|34720.
16:03:38|34719.99
16:03:39|34720.
16:03:40|34720.
16:03:41|34724.35
16:03:42|34724.35
16:03:43|34724.48
16:03:44|34724.47
16:03:44|34727.35
16:03:46|34729.53
16:03:47|34729.52
16:03:48|34729.53
16:03:49|34729.53
16:03:49|34729.53
16:03:51|34729.53
16:03:52|34729.53
16:03:55|34729.53
16:03:55|34729.53
16:03:56|34729.53
16:03:57|34729.53
16:03:58|34729.53
16:03:59|34729.53
16:04:00|34729.53
16:04:01|34729.52
16:04:02|34729.52
16:04:03|34729.52
16:04:04|34729.53
16:04:06|34729.53
16:04:06|34729.53
16:04:07|34729.53
16:04:09|34729.53
16:04:10|34729.52
16:04:11|34729.53
16:04:11|34729.53
16:04:13|34729.52
16:04:14|34729.53
16:04:14|34729.53
16:04:15|34729.52
16:04:16|34727.35
16:04:17|34725.38
16:04:18|34725.39
16:04:19|34725.38
16:04:21|34725.38
16:04:21|34725.38
16:04:23|34725.38
16:04:24|34725.38
16:04:24|34725.38
16:04:25|34725.39
16:04:26|34725.39
16:04:27|34725.39
16:04:28|34725.38
16:04:29|34725.38
16:04:30|34725.38
16:04:31|34725.38
16:04:32|34725.38
16:04:33|34725.38
16:04:35|34725.38
16:04:35|34725.38
16:04:36|34725.39
16:04:38|34725.38
16:04:39|34725.38
16:04:40|34725.39
16:04:41|34725.38
16:04:42|34725.39
16:04:44|34725.39
16:04:45|34725.39
16:04:46|34725.39
16:04:47|34725.39
16:04:47|34725.39
16:04:49|34725.38
16:04:50|34725.38
16:04:51|34725.38
16:04:52|34725.39
16:04:53|34725.38
16:04:54|34725.38
16:04:54|34725.39
16:04:55|34725.39
16:04:56|34725.39
16:04:58|34725.39
16:05:00|34725.39
16:05:00|34725.38
16:05:02|34725.39
16:05:03|34725.39
16:05:04|34725.38
16:05:05|34725.38
16:05:06|34725.38
16:05:07|34725.39
16:05:08|34725.39
16:05:09|34725.89
16:05:10|34725.89
16:05:11|34725.99
16:05:12|34725.99
16:05:13|34725.99
16:05:14|34728.53
16:05:16|34728.75
16:05:16|34728.75
16:05:17|34728.76
16:05:18|34728.75
16:05:19|34728.75
16:05:21|34728.75
16:05:21|34728.76
16:05:22|34728.76
16:05:23|34728.76
16:05:24|34728.76
16:05:26|34728.76
16:05:27|34729.4
16:05:28|34729.52
16:05:29|34729.52
16:05:30|34729.51
16:05:30|34729.52
16:05:32|34729.52
16:05:33|34729.51
16:05:34|34729.52
16:05:34|34729.52
16:05:36|34729.51
16:05:37|34729.52
16:05:38|34729.51
16:05:38|34729.51
16:05:40|34729.51
16:05:41|34729.51
16:05:42|34729.52
16:05:43|34729.52
16:05:44|34729.51
16:05:45|34729.52
16:05:46|34729.51
16:05:47|34729.52
16:05:48|34729.52
16:05:49|34729.51
16:05:50|34729.52
16:05:51|34729.52
16:05:52|34729.51
16:05:53|34729.52
16:05:54|34729.51
16:05:55|34729.52
16:05:56|34729.52
16:05:57|34729.52
16:05:58|34729.51
16:05:58|34729.52
16:06:00|34729.51
16:06:00|34729.51
16:06:02|34729.51
16:06:03|34729.52
16:06:04|34729.51
16:06:04|34729.51
16:06:06|34729.52
16:06:07|34729.51
16:06:08|34729.52
16:06:08|34729.51
16:06:09|34729.52
16:06:11|34729.51
16:06:12|34729.52
16:06:13|34729.51
16:06:13|34729.52
16:06:15|34729.51
16:06:15|34729.51
16:06:17|34729.52
16:06:17|34729.51
16:06:18|34729.52
16:06:19|34729.52
16:06:21|34729.52
16:06:22|34729.51
16:06:22|34729.52
16:06:23|34729.51
16:06:24|34729.52
16:06:26|34729.52
16:06:26|34729.51
16:06:28|34729.51
16:06:28|34729.52
16:06:30|34729.51
16:06:30|34729.51
16:06:32|34729.51
16:06:33|34729.52
16:06:34|34729.52
16:06:34|34729.52
16:06:36|34729.51
16:06:36|34729.52
16:06:38|34729.51
16:06:38|34729.52
16:06:40|34729.52
16:06:41|34729.51
16:06:42|34729.51
16:06:43|34729.51
16:06:44|34729.51
16:06:45|34729.52
16:06:46|34729.51
16:06:47|34729.51
16:06:48|34729.51
16:06:50|34729.51
16:06:50|34729.52
16:06:51|34729.51
16:06:52|34729.51
16:06:53|34729.52
16:06:54|34729.52
16:06:55|34729.51
16:06:56|34729.51
16:06:57|34729.51
16:06:58|34729.52
16:06:59|34729.51
16:07:00|34729.52
16:07:01|34729.51
16:07:02|34729.51
16:07:03|34729.52
16:07:04|34729.52
16:07:05|34729.52
16:07:06|34729.51
16:07:07|34729.51
16:07:08|34729.52
16:07:09|34729.51
16:07:10|34729.52
16:07:11|34729.52
16:07:12|34729.52
16:07:13|34729.51
16:07:14|34729.51
16:07:15|34729.51
16:07:16|34729.52
16:07:17|34729.51
16:07:18|34729.51
16:07:19|34729.51
16:07:20|34729.52
16:07:21|34729.51
16:07:22|34729.52
16:07:23|34729.52
16:07:24|34729.51
16:07:25|34729.52
16:07:26|34729.52
16:07:27|34729.52
16:07:28|34729.52
16:07:29|34729.52
16:07:31|34729.51
16:07:31|34729.51
16:07:33|34729.52
16:07:33|34729.51
16:07:35|34729.51
16:07:35|34729.52
16:07:36|34729.52
16:07:37|34729.52
16:07:39|34729.52
16:07:39|34729.52
16:07:40|34729.52
16:07:41|34729.53
16:07:43|34729.53
16:07:44|34729.52
16:07:45|34732.99
16:07:46|34733.
16:07:47|34733.
16:07:50|34733.
16:07:51|34732.99
16:07:52|34733.
16:07:53|34732.99
16:07:54|34732.99
16:07:55|34733.
16:07:56|34733.
16:07:57|34733.
16:07:59|34734.43
16:07:59|34734.43
16:08:00|34734.68
16:08:01|34734.67
16:08:02|34734.68
16:08:03|34734.67
16:08:04|34734.68
16:08:05|34734.68
16:08:06|34734.67
16:08:07|34734.68
16:08:09|34734.69
16:08:09|34734.69
16:08:10|34734.68
16:08:11|34734.69
16:08:12|34734.69
16:08:13|34735.32
16:08:14|34739.32
16:08:16|34739.31
16:08:16|34739.31
16:08:18|34739.32
16:08:18|34739.31
16:08:19|34739.31
16:08:20|34739.32
16:08:21|34739.31
16:08:23|34739.32
16:08:23|34739.32
16:08:24|34739.31
16:08:25|34739.32
16:08:27|34739.31
16:08:27|34739.32
16:08:29|34739.31
16:08:29|34739.31
16:08:30|34739.31
16:08:31|34739.31
16:08:32|34739.32
16:08:33|34739.32
16:08:34|34739.31
16:08:36|34739.31
16:08:36|34739.31
16:08:37|34739.45
16:08:38|34739.94
16:08:40|34739.93
16:08:40|34739.93
16:08:41|34739.94
16:08:43|34739.93
16:08:44|34739.93
16:08:45|34739.93
16:08:46|34739.93
16:08:47|34739.93
16:08:49|34739.93
16:08:49|34739.93
16:08:50|34739.93
16:08:51|34739.94
16:08:52|34739.93
16:08:53|34739.93
16:08:54|34739.93
16:08:55|34739.93
16:08:56|34739.93
16:08:58|34739.94
16:08:58|34739.94
16:08:59|34739.96
16:09:01|34739.99
16:09:02|34741.2
16:09:03|34741.2
16:09:04|34741.93
16:09:05|34742.18
16:09:06|34742.18
16:09:07|34742.18
16:09:08|34742.17
16:09:09|34742.18
16:09:09|34742.18
16:09:11|34742.17
16:09:12|34742.17
16:09:13|34742.18
16:09:14|34742.17
16:09:15|34742.18
16:09:16|34742.17
16:09:17|34742.17
16:09:18|34742.17
16:09:19|34742.18
16:09:20|34742.17
16:09:22|34742.17
16:09:22|34742.17
16:09:23|34742.17
16:09:24|34742.17
16:09:25|34742.17
16:09:26|34742.17
16:09:27|34742.18
16:09:28|34742.17
16:09:29|34742.17
16:09:30|34742.38
16:09:31|34742.38
16:09:32|34742.38
16:09:34|34742.38
16:09:35|34742.39
16:09:35|34742.38
16:09:36|34742.38
16:09:37|34742.39
16:09:38|34742.52
16:09:39|34742.54
16:09:40|34742.59
16:09:41|34742.59
16:09:42|34742.59
16:09:44|34742.59
16:09:46|34742.6
16:09:46|34742.59
16:09:48|34742.6
16:09:49|34742.59
16:09:50|34742.6
16:09:51|34742.6
16:09:51|34742.6
16:09:53|34742.99
16:09:53|34743.
16:09:54|34743.
16:09:55|34743.43
16:09:57|34743.43
16:09:58|34743.42
16:09:59|34743.43
16:09:59|34743.42
16:10:00|34743.42
16:10:02|34743.43
16:10:04|34743.42
16:10:05|34743.42
16:10:06|34743.42
16:10:07|34743.42
16:10:08|34743.43
16:10:08|34742.68
16:10:10|34742.68
16:10:10|34742.69
16:10:11|34742.68
16:10:12|34742.68
16:10:13|34742.62
16:10:14|34742.61
16:10:16|34742.62
16:10:16|34742.62
16:10:17|34742.61
16:10:19|34742.62
16:10:19|34742.61
16:10:21|34742.62
16:10:21|34742.61
16:10:22|34742.62
16:10:23|34737.35
16:10:24|34737.34
16:10:25|34737.34
16:10:27|34737.35
16:10:27|34737.34
16:10:28|34737.35
16:10:30|34736.01
16:10:30|34736.02
16:10:31|34736.02
16:10:32|34736.01
16:10:34|34736.01
16:10:34|34736.02
16:10:35|34736.01
16:10:37|34736.01
16:10:37|34736.01
16:10:38|34736.01
16:10:40|34736.02
16:10:40|34736.02
16:10:41|34736.01
16:10:42|34736.02
16:10:43|34734.25
16:10:45|34733.88
16:10:46|34733.89
16:10:47|34733.88
16:10:49|34733.88
16:10:49|34733.88
16:10:50|34733.88
16:10:51|34733.89
16:10:52|34733.88
16:10:53|34733.88
16:10:54|34733.88
16:10:55|34733.87
16:10:56|34733.88
16:10:57|34733.88
16:10:58|34733.88
16:11:00|34733.87
16:11:00|34733.88
16:11:01|34733.87
16:11:02|34733.87
16:11:04|34733.87
16:11:04|34733.87
16:11:06|34733.88
16:11:07|34733.87
16:11:08|34733.87
16:11:08|34733.87
16:11:10|34733.88
16:11:11|34733.88
16:11:11|34733.87
16:11:12|34733.87
16:11:14|34733.87
16:11:15|34733.87
16:11:16|34733.87
16:11:16|34733.69
16:11:18|34732.99
16:11:18|34733.
16:11:20|34733.
16:11:21|34733.
16:11:21|34733.
16:11:23|34732.99
16:11:24|34732.99
16:11:24|34732.99
16:11:26|34732.99
16:11:27|34733.
16:11:27|34733.
16:11:28|34732.99
16:11:30|34731.57
16:11:30|34731.56
16:11:32|34731.56
16:11:33|34731.56
16:11:34|34731.56
16:11:35|34731.57
16:11:36|34731.57
16:11:37|34731.57
16:11:38|34731.57
16:11:39|34731.56
16:11:40|34731.57
16:11:41|34731.56
16:11:42|34731.56
16:11:43|34731.56
16:11:44|34731.43
16:11:45|34731.44
16:11:46|34731.44
16:11:47|34731.44
16:11:48|34731.44
16:11:49|34731.44
16:11:50|34731.43
16:11:51|34731.44
16:11:52|34731.43
16:11:53|34731.44
16:11:54|34731.44
16:11:55|34731.44
16:11:56|34731.43
16:11:57|34731.43
16:11:58|34731.42
16:11:59|34730.15
16:12:00|34728.31
16:12:01|34726.94
16:12:02|34725.38
16:12:03|34724.13
16:12:04|34723.93
16:12:05|34723.93
16:12:06|34723.93
16:12:07|34723.93
16:12:08|34722.24
16:12:09|34710.98
16:12:10|34710.99
16:12:11|34710.98
16:12:12|34710.98
16:12:13|34710.98
16:12:14|34710.99
16:12:15|34710.99
16:12:16|34710.98
16:12:17|34710.98
16:12:18|34710.99
16:12:19|34710.98
16:12:20|34710.98
16:12:21|34710.98
16:12:22|34710.98
16:12:23|34710.98
16:12:24|34710.99
16:12:25|34710.98
16:12:26|34710.98
16:12:27|34710.98
16:12:28|34710.98
16:12:29|34710.98
16:12:30|34710.98
16:12:31|34710.98
16:12:32|34710.98
16:12:33|34710.98
16:12:34|34710.98
16:12:35|34710.98
16:12:37|34710.98
16:12:37|34710.98
16:12:38|34710.98
16:12:40|34710.99
16:12:40|34710.98
16:12:41|34710.98
16:12:42|34710.
16:12:43|34710.
16:12:44|34710.
16:12:45|34710.
16:12:47|34710.01
16:12:48|34710.
16:12:49|34710.
16:12:50|34710.
16:12:51|34710.
16:12:52|34710.01
16:12:53|34710.
16:12:54|34710.01
16:12:55|34710.
16:12:56|34710.
16:12:57|34710.
16:12:58|34710.
16:12:59|34710.01
16:13:00|34710.
16:13:01|34710.01
16:13:02|34710.
16:13:03|34710.
16:13:04|34709.61
16:13:05|34709.61
16:13:06|34709.61
16:13:07|34709.61
16:13:08|34709.61
16:13:09|34709.6
16:13:10|34709.6
16:13:11|34709.61
16:13:12|34709.6
16:13:13|34709.6
16:13:14|34709.6
16:13:15|34709.6
16:13:16|34709.61
16:13:17|34709.6
16:13:18|34709.61
16:13:19|34709.61
16:13:20|34709.61
16:13:22|34709.6
16:13:23|34709.61
16:13:24|34709.61
16:13:24|34709.61
16:13:27|34709.61
16:13:27|34711.8
16:13:28|34711.81
16:13:29|34713.43
16:13:30|34713.56
16:13:31|34713.57
16:13:32|34713.56
16:13:33|34713.57
16:13:35|34713.57
16:13:36|34713.56
16:13:37|34713.56
16:13:38|34713.57
16:13:39|34713.56
16:13:40|34713.56
16:13:41|34713.57
16:13:42|34713.57
16:13:43|34714.45
16:13:44|34714.45
16:13:45|34714.44
16:13:46|34714.44
16:13:47|34714.44
16:13:48|34714.44
16:13:50|34714.45
16:13:51|34717.17
16:13:52|34717.17
16:13:54|34718.61
16:13:55|34718.62
16:13:56|34720.64
16:13:57|34720.63
16:13:59|34720.63
16:14:00|34720.63
16:14:01|34720.63
16:14:02|34720.64
16:14:03|34720.64
16:14:04|34720.63
16:14:06|34720.64
16:14:07|34720.63
16:14:08|34720.63
16:14:09|34720.64
16:14:10|34720.64
16:14:11|34720.63
16:14:12|34720.63
16:14:13|34720.63
16:14:14|34720.63
16:14:15|34720.63
16:14:16|34720.64
16:14:17|34720.64
16:14:18|34720.64
16:14:19|34720.63
16:14:20|34720.63
16:14:21|34720.63
16:14:22|34720.63
16:14:23|34720.63
16:14:24|34720.64
16:14:25|34720.64
16:14:26|34720.64
16:14:28|34720.63
16:14:28|34720.63
16:14:29|34720.63
16:14:31|34720.64
16:14:31|34720.64
16:14:32|34720.64
16:14:33|34720.63
16:14:35|34720.63
16:14:35|34720.64
16:14:36|34720.64
16:14:37|34720.63
16:14:38|34720.64
16:14:39|34720.63
16:14:40|34720.64
16:14:41|34720.64
16:14:43|34720.64
16:14:44|34720.64
16:14:44|34720.63
16:14:45|34720.63
16:14:46|34720.63
16:14:47|34720.64
16:14:48|34720.63
16:14:50|34720.63
16:14:50|34720.64
16:14:52|34720.64
16:14:52|34720.64
16:14:54|34720.63
16:14:55|34720.63
16:14:57|34720.63
16:14:58|34720.63
16:14:58|34720.64
16:14:59|34720.64
16:15:01|34720.63
16:15:01|34720.64
16:15:03|34720.64
16:15:04|34720.63
16:15:04|34720.63
16:15:05|34720.63
16:15:07|34720.64
16:15:08|34720.63
16:15:09|34720.93
16:15:10|34720.93
16:15:10|34720.93
16:15:11|34720.92
16:15:12|34720.92
16:15:14|34720.93
16:15:14|34720.92
16:15:15|34720.92
16:15:16|34720.93
16:15:17|34720.92
16:15:18|34720.93
16:15:19|34720.93
16:15:21|34720.93
16:15:21|34720.93
16:15:23|34720.92
16:15:24|34720.92
16:15:24|34720.93
16:15:26|34720.93
16:15:26|34720.92
16:15:27|34720.92
16:15:28|34720.93
16:15:29|34721.48
16:15:30|34722.67
16:15:32|34722.67
16:15:33|34722.68
16:15:33|34722.67
16:15:35|34722.67
16:15:36|34722.68
16:15:37|34722.68
16:15:38|34722.68
16:15:39|34722.67
16:15:40|34722.67
16:15:41|34722.67
16:15:42|34722.68
16:15:43|34722.67
16:15:44|34722.67
16:15:45|34722.68
16:15:46|34722.67
16:15:47|34722.68
16:15:48|34723.01
16:15:50|34723.
16:15:51|34723.01
16:15:52|34723.01
16:15:53|34723.01
16:15:54|34723.
16:15:55|34723.
16:15:56|34723.
16:15:57|34723.
16:15:58|34723.01
16:15:59|34723.
16:16:01|34723.
16:16:02|34723.
16:16:03|34723.01
16:16:04|34723.
16:16:04|34723.
16:16:05|34723.
16:16:06|34723.
16:16:08|34723.
16:16:09|34723.01
16:16:10|34723.01
16:16:11|34723.
16:16:11|34723.
16:16:13|34723.01
16:16:13|34723.01
16:16:15|34723.
16:16:16|34723.
16:16:17|34723.01
16:16:18|34723.01
16:16:18|34723.01
16:16:20|34723.01
16:16:21|34723.01
16:16:21|34723.
16:16:23|34723.01
16:16:24|34723.
16:16:25|34723.
16:16:25|34723.01
16:16:27|34723.01
16:16:28|34723.
16:16:29|34723.
16:16:30|34723.01
16:16:31|34723.
16:16:32|34723.01
16:16:33|34723.01
16:16:34|34723.01
16:16:36|34723.
16:16:36|34723.
16:16:37|34723.01
16:16:38|34723.01
16:16:40|34723.
16:16:40|34723.
16:16:41|34723.
16:16:42|34723.01
16:16:43|34723.01
16:16:44|34723.01
16:16:45|34723.
16:16:46|34723.01
16:16:47|34723.
16:16:48|34723.
16:16:49|34723.
16:16:51|34723.01
16:16:52|34723.01
16:16:53|34723.
16:16:54|34723.01
16:16:55|34723.01
16:16:56|34723.01
16:16:57|34723.01
16:16:58|34723.
16:16:59|34723.01
16:17:00|34723.01
16:17:01|34723.01
16:17:02|34723.
16:17:03|34723.
16:17:04|34723.
16:17:05|34723.
16:17:07|34723.
16:17:07|34723.
16:17:08|34723.
16:17:09|34723.
16:17:10|34723.01
16:17:11|34723.01
16:17:12|34723.
16:17:13|34723.
16:17:14|34723.
16:17:15|34723.
16:17:16|34723.01
16:17:17|34723.
16:17:18|34723.
16:17:19|34723.
16:17:20|34723.
16:17:21|34723.01
16:17:22|34723.
16:17:23|34723.
16:17:24|34723.01
16:17:25|34723.01
16:17:26|34723.
16:17:27|34723.
16:17:28|34723.
16:17:29|34723.
16:17:30|34723.01
16:17:31|34723.
16:17:32|34723.01
16:17:33|34723.01
16:17:34|34723.01
16:17:35|34723.01
16:17:36|34723.01
16:17:37|34723.01
16:17:38|34723.01
16:17:39|34723.01
16:17:40|34723.
16:17:41|34723.01
16:17:42|34723.01
16:17:43|34723.
16:17:44|34723.
16:17:45|34723.
16:17:46|34723.
16:17:47|34723.
16:17:48|34723.01
16:17:49|34723.
16:17:50|34723.
16:17:51|34723.01
16:17:53|34723.
16:17:53|34723.
16:17:55|34723.
16:17:56|34723.01
16:17:56|34723.01
16:17:57|34723.
16:17:58|34723.
16:18:00|34723.01
16:18:01|34723.01
16:18:02|34723.01
16:18:03|34723.
16:18:04|34723.01
16:18:05|34723.
16:18:06|34723.01
16:18:07|34723.
16:18:08|34723.
16:18:09|34723.
16:18:09|34723.01
16:18:11|34723.
16:18:12|34723.
16:18:13|34723.
16:18:14|34723.
16:18:15|34723.
16:18:16|34715.
16:18:17|34715.
16:18:18|34715.01
16:18:19|34715.
16:18:20|34715.01
16:18:21|34715.01
16:18:22|34713.43
16:18:23|34711.93
16:18:24|34711.93
16:18:25|34711.93
16:18:27|34711.93
16:18:27|34711.93
16:18:28|34711.93
16:18:29|34711.94
16:18:30|34711.93
16:18:31|34711.93
16:18:32|34711.93
16:18:33|34711.93
16:18:34|34711.93
16:18:35|34711.94
16:18:36|34711.93
16:18:37|34711.93
16:18:38|34711.94
16:18:39|34711.94
16:18:41|34711.94
16:18:41|34711.93
16:18:43|34711.94
16:18:43|34711.93
16:18:44|34711.93
16:18:45|34711.93
16:18:47|34711.93
16:18:47|34711.93
16:18:48|34711.94
16:18:49|34711.93
16:18:50|34711.93
16:18:51|34711.93
16:18:54|34711.93
16:18:55|34711.93
16:18:55|34711.93
16:18:57|34711.94
16:18:58|34711.92
16:18:59|34710.
16:19:00|34710.
16:19:01|34710.
16:19:02|34710.
16:19:03|34710.
16:19:04|34710.
16:19:05|34710.01
16:19:06|34710.01
16:19:07|34710.01
16:19:08|34708.34
16:19:09|34708.34
16:19:10|34708.22
16:19:11|34707.16
16:19:12|34707.15
16:19:13|34707.15
16:19:14|34707.15
16:19:15|34707.15
16:19:16|34707.16
16:19:17|34707.16
16:19:18|34706.65
16:19:19|34706.53
16:19:20|34702.57
16:19:21|34702.57
16:19:22|34702.57
16:19:23|34702.57
16:19:24|34702.58
16:19:25|34702.57
16:19:26|34702.57
16:19:27|34702.57
16:19:28|34702.57
16:19:29|34702.57
16:19:30|34702.57
16:19:31|34702.57
16:19:32|34702.58
16:19:33|34702.57
16:19:34|34702.57
16:19:35|34702.57
16:19:36|34702.58
16:19:37|34702.57
16:19:38|34702.58
16:19:39|34702.58
16:19:40|34702.58
16:19:41|34702.57
16:19:42|34702.58
16:19:43|34702.57
16:19:44|34702.57
16:19:45|34702.57
16:19:46|34702.57
16:19:47|34702.58
16:19:48|34702.57
16:19:49|34702.57
16:19:50|34702.58
16:19:51|34702.57
16:19:52|34702.57
16:19:53|34702.57
16:19:55|34702.58
16:19:56|34702.58
16:19:57|34702.57
16:19:58|34702.58
16:19:59|34702.58
16:20:00|34702.57
16:20:01|34702.58
16:20:02|34702.57
16:20:03|34702.58
16:20:04|34702.58
16:20:05|34702.57
16:20:06|34702.57
16:20:07|34702.58
16:20:08|34702.57
16:20:10|34702.58
16:20:10|34702.58
16:20:11|34702.58
16:20:14|34702.58
16:20:14|34702.57
16:20:15|34702.57
16:20:16|34702.57
16:20:17|34702.58
16:20:18|34702.57
16:20:19|34702.57
16:20:20|34702.58
16:20:21|34702.57
16:20:22|34702.57
16:20:23|34702.58
16:20:24|34702.58
16:20:25|34702.57
16:20:26|34702.57
16:20:27|34702.57
16:20:28|34702.57
16:20:29|34702.57
16:20:30|34702.57
16:20:31|34702.57
16:20:32|34702.57
16:20:33|34702.57
16:20:34|34702.57
16:20:35|34702.57
16:20:36|34702.58
16:20:37|34702.57
16:20:38|34702.58
16:20:40|34702.58
16:20:40|34702.57
16:20:41|34702.58
16:20:42|34702.57
16:20:43|34702.57
16:20:44|34702.57
16:20:45|34700.01
16:20:47|34700.01
16:20:47|34700.01
16:20:48|34698.95
16:20:49|34698.95
16:20:50|34698.95
16:20:52|34698.95
16:20:52|34698.95
16:20:53|34698.94
16:20:55|34698.94
16:20:56|34698.94
16:20:57|34698.95
16:20:58|34698.95
16:20:59|34698.95
16:21:00|34698.94
16:21:01|34698.94
16:21:03|34698.95
16:21:03|34698.94
16:21:04|34698.94
16:21:05|34698.95
16:21:07|34698.94
16:21:07|34698.94
16:21:08|34698.94
16:21:09|34698.95
16:21:10|34698.94
16:21:12|34698.94
16:21:12|34698.94
16:21:13|34698.94
16:21:15|34698.94
16:21:16|34698.95
16:21:16|34698.95
16:21:18|34698.95
16:21:18|34698.94
16:21:20|34698.95
16:21:20|34698.95
16:21:21|34698.94
16:21:22|34698.95
16:21:23|34698.94
16:21:24|34698.94
16:21:26|34698.95
16:21:27|34698.94
16:21:28|34698.94
16:21:28|34698.95
16:21:30|34698.95
16:21:31|34698.95
16:21:32|34698.94
16:21:33|34698.95
16:21:34|34698.95
16:21:34|34698.94
16:21:36|34698.95
16:21:37|34698.95
16:21:38|34698.95
16:21:39|34698.94
16:21:40|34698.94
16:21:41|34698.95
16:21:42|34698.94
16:21:43|34698.94
16:21:44|34698.94
16:21:45|34698.94
16:21:46|34698.94
16:21:47|34698.95
16:21:48|34698.95
16:21:49|34698.94
16:21:50|34698.95
16:21:51|34698.94
16:21:52|34698.94
16:21:53|34698.95
16:21:55|34698.95
16:21:57|34698.95
16:21:58|34698.95
16:21:59|34698.94
16:22:00|34698.95
16:22:01|34698.95
16:22:02|34698.95
16:22:03|34698.95
16:22:04|34698.95
16:22:05|34698.95
16:22:06|34698.95
16:22:07|34698.95
16:22:08|34698.94
16:22:09|34698.94
16:22:10|34698.94
16:22:11|34698.94
16:22:12|34698.95
16:22:14|34698.95
16:22:14|34698.95
16:22:15|34698.95
16:22:16|34698.94
16:22:17|34698.94
16:22:18|34698.94
16:22:19|34698.94
16:22:20|34698.94
16:22:21|34698.95
16:22:22|34698.94
16:22:23|34698.94
16:22:25|34698.94
16:22:25|34698.94
16:22:26|34698.94
16:22:27|34698.94
16:22:28|34698.95
16:22:29|34698.95
16:22:30|34698.94
16:22:31|34698.94
16:22:32|34698.95
16:22:33|34698.94
16:22:34|34698.94
16:22:35|34698.94
16:22:36|34698.95
16:22:37|34698.94
16:22:38|34698.95
16:22:39|34698.94
16:22:40|34698.94
16:22:41|34698.95
16:22:42|34698.95
16:22:43|34698.95
16:22:44|34698.94
16:22:46|34698.95
16:22:46|34698.95
16:22:47|34698.95
16:22:48|34698.95
16:22:49|34698.95
16:22:50|34698.94
16:22:51|34698.94
16:22:52|34698.94
16:22:53|34698.95
16:22:54|34698.94
16:22:56|34698.95
16:22:56|34698.94
16:22:58|34698.94
16:23:00|34698.95
16:23:00|34698.95
16:23:01|34698.95
16:23:02|34698.95
16:23:03|34698.95
16:23:04|34698.95
16:23:05|34698.94
16:23:07|34698.95
16:23:08|34698.95
16:23:08|34698.95
16:23:10|34698.95
16:23:11|34698.95
16:23:12|34698.95
16:23:13|34698.94
16:23:14|34698.94
16:23:14|34698.94
16:23:15|34698.95
16:23:17|34698.94
16:23:17|34698.95
16:23:19|34698.95
16:23:20|34698.95
16:23:21|34698.95
16:23:22|34698.94
16:23:23|34698.94
16:23:24|34698.94
16:23:25|34698.94
16:23:26|34698.94
16:23:27|34698.95
16:23:28|34698.95
16:23:29|34698.95
16:23:30|34698.95
16:23:30|34698.94
16:23:32|34698.95
16:23:33|34698.95
16:23:33|34698.94
16:23:34|34698.95
16:23:35|34698.94
16:23:37|34698.95
16:23:38|34698.94
16:23:39|34698.94
16:23:39|34698.94
16:23:41|34698.95
16:23:42|34698.94
16:23:42|34698.95
16:23:44|34698.94
16:23:45|34698.95
16:23:46|34698.94
16:23:47|34698.94
16:23:48|34698.95
16:23:48|34698.94
16:23:50|34698.95
16:23:51|34698.94
16:23:52|34698.94
16:23:53|34698.94
16:23:54|34698.94
16:23:55|34698.94
16:23:56|34698.94
16:23:57|34698.95
16:23:58|34698.94
16:23:59|34698.94
16:24:00|34698.94
16:24:01|34698.94
16:24:02|34698.94
16:24:03|34698.94
16:24:04|34698.94
16:24:05|34698.94
16:24:06|34698.95
16:24:07|34698.94
16:24:08|34698.94
16:24:09|34698.95
16:24:10|34698.94
16:24:11|34698.94
16:24:12|34698.95
16:24:14|34698.94
16:24:14|34698.94
16:24:15|34698.94
16:24:17|34698.94
16:24:17|34698.94
16:24:19|34698.94
16:24:20|34698.94
16:24:20|34698.95
16:24:21|34698.94
16:24:22|34698.94
16:24:24|34698.94
16:24:24|34700.8
16:24:25|34700.8
16:24:26|34700.8
16:24:27|34700.81
16:24:28|34700.81
16:24:29|34700.8
16:24:30|34700.81
16:24:31|34700.8
16:24:33|34700.8
16:24:34|34700.8
16:24:35|34700.8
16:24:36|34700.8
16:24:37|34700.81
16:24:37|34700.8
16:24:39|34700.8
16:24:39|34700.8
16:24:41|34700.81
16:24:42|34700.81
16:24:43|34700.81
16:24:43|34700.81
16:24:44|34700.81
16:24:46|34700.81
16:24:46|34700.8
16:24:47|34700.8
16:24:48|34700.8
16:24:50|34700.8
16:24:50|34700.81
16:24:52|34700.8
16:24:53|34700.8
16:24:54|34700.8
16:24:55|34700.8
16:24:56|34700.8
16:24:57|34700.8
16:24:58|34700.8
16:24:59|34700.8
16:25:00|34700.81
16:25:01|34700.8
16:25:03|34700.8
16:25:03|34700.81
16:25:05|34700.8
16:25:06|34700.81
16:25:06|34700.8
16:25:07|34700.81
16:25:09|34702.12
16:25:10|34702.12
16:25:11|34702.12
16:25:12|34702.12
16:25:13|34702.12
16:25:14|34702.12
16:25:14|34702.12
16:25:16|34702.13
16:25:17|34702.12
16:25:18|34702.12
16:25:19|34702.13
16:25:20|34702.13
16:25:21|34703.45
16:25:22|34706.08
16:25:23|34707.16
16:25:24|34708.97
16:25:25|34708.98
16:25:26|34708.97
16:25:27|34708.98
16:25:28|34708.98
16:25:29|34708.97
16:25:30|34709.58
16:25:31|34709.98
16:25:32|34709.99
16:25:33|34709.99
16:25:34|34709.99
16:25:35|34709.98
16:25:36|34709.98
16:25:37|34709.99
16:25:38|34709.98
16:25:39|34709.99
16:25:40|34709.98
16:25:41|34709.99
16:25:42|34709.98
16:25:43|34709.98
16:25:44|34709.99
16:25:45|34709.98
16:25:46|34709.99
16:25:47|34709.99
16:25:48|34709.99
16:25:49|34709.99
16:25:50|34709.98
16:25:51|34709.99
16:25:52|34709.99
16:25:53|34709.99
16:25:54|34709.98
16:25:55|34709.99
16:25:56|34709.99
16:25:57|34709.99
16:25:59|34709.98
16:26:00|34709.99
16:26:01|34709.98
16:26:02|34709.99
16:26:03|34709.99
16:26:04|34709.99
16:26:05|34709.98
16:26:06|34709.99
16:26:07|34709.98
16:26:08|34709.98
16:26:09|34709.98
16:26:10|34709.98
16:26:11|34709.98
16:26:12|34709.98
16:26:13|34709.98
16:26:14|34709.99
16:26:15|34709.99
16:26:17|34709.98
16:26:17|34709.98
16:26:19|34709.98
16:26:19|34709.98
16:26:20|34709.98
16:26:21|34709.98
16:26:22|34709.99
16:26:24|34709.98
16:26:24|34709.99
16:26:25|34709.98
16:26:26|34709.99
16:26:27|34709.99
16:26:28|34709.99
16:26:29|34709.98
16:26:30|34709.99
16:26:31|34709.98
16:26:32|34709.99
16:26:33|34709.99
16:26:34|34709.99
16:26:35|34709.98
16:26:36|34709.99
16:26:38|34709.98
16:26:38|34709.98
16:26:39|34709.98
16:26:40|34709.99
16:26:41|34709.99
16:26:42|34709.98
16:26:43|34709.99
16:26:44|34709.99
16:26:45|34710.75
16:26:47|34710.92
16:26:47|34710.92
16:26:48|34710.93
16:26:49|34711.69
16:26:50|34711.94
16:26:51|34711.94
16:26:52|34711.93
16:26:53|34711.94
16:26:54|34712.68
16:26:55|34712.68
16:26:56|34712.67
16:26:57|34712.68
16:26:58|34712.67
16:26:59|34712.67
16:27:01|34712.67
16:27:02|34712.67
16:27:04|34712.67
16:27:05|34712.67
16:27:05|34712.67
16:27:07|34712.67
16:27:08|34712.67
16:27:09|34712.68
16:27:10|34712.67
16:27:11|34712.67
16:27:12|34712.67
16:27:12|34712.68
16:27:13|34712.68
16:27:15|34712.68
16:27:16|34712.68
16:27:17|34712.68
16:27:18|34712.67
16:27:19|34712.68
16:27:19|34712.68
16:27:21|34712.68
16:27:22|34712.68
16:27:22|34712.68
16:27:24|34712.67
16:27:24|34712.67
16:27:26|34712.67
16:27:27|34712.68
16:27:28|34712.68
16:27:32|34712.67
16:27:32|34712.67
16:27:33|34712.68
16:27:34|34712.67
16:27:35|34712.68
16:27:36|34712.68
16:27:37|34712.67
16:27:38|34712.68
16:27:40|34712.68
16:27:40|34712.67
16:27:41|34712.67
16:27:42|34712.67
16:27:43|34712.68
16:27:44|34712.67
16:27:46|34712.67
16:27:46|34712.67
16:27:47|34712.67
16:27:48|34712.67
16:27:50|34712.67
16:27:51|34712.67
16:27:51|34712.67
16:27:53|34712.68
16:27:54|34712.67
16:27:54|34712.68
16:27:55|34712.67
16:27:56|34712.67
16:27:58|34712.67
16:27:58|34712.68
16:27:59|34712.67
16:28:01|34712.67
16:28:02|34712.67
16:28:04|34712.67
16:28:05|34712.68
16:28:05|34712.67
16:28:07|34712.67
16:28:07|34712.67
16:28:08|34712.67
16:28:09|34712.67
16:28:10|34712.67
16:28:12|34712.68
16:28:13|34712.68
16:28:13|34712.68
16:28:14|34712.67
16:28:15|34712.67
16:28:17|34712.68
16:28:18|34712.68
16:28:19|34712.68
16:28:19|34712.68
16:28:21|34712.67
16:28:22|34712.68
16:28:23|34712.68
16:28:24|34712.68
16:28:25|34712.68
16:28:26|34712.67
16:28:27|34712.67
16:28:29|34712.68
16:28:30|34712.68
16:28:31|34712.68
16:28:32|34712.67
16:28:32|34712.68
16:28:34|34712.67
16:28:35|34712.67
16:28:36|34712.67
16:28:37|34712.67
16:28:37|34712.68
16:28:39|34712.67
16:28:40|34712.67
16:28:40|34712.97
16:28:42|34714.19
16:28:43|34714.18
16:28:44|34718.68
16:28:45|34718.85
16:28:46|34718.85
16:28:47|34719.28
16:28:49|34719.72
16:28:49|34720.
16:28:50|34719.99
16:28:51|34720.63
16:28:52|34720.91
16:28:53|34720.9
16:28:54|34720.91
16:28:55|34720.9
16:28:56|34720.91
16:28:57|34720.91
16:28:58|34720.9
16:29:00|34722.43
16:29:01|34722.89
16:29:02|34723.93
16:29:04|34724.99
16:29:05|34725.
16:29:05|34725.
16:29:06|34725.
16:29:08|34724.99
16:29:09|34724.99
16:29:10|34725.
16:29:11|34725.
16:29:12|34724.99
16:29:13|34725.
16:29:14|34725.
16:29:15|34724.99
16:29:16|34724.99
16:29:17|34724.99
16:29:18|34725.
16:29:20|34724.99
16:29:23|34724.99
16:29:24|34725.
16:29:24|34725.
16:29:25|34724.99
16:29:26|34724.99
16:29:27|34725.
16:29:28|34724.99
16:29:30|34724.99
16:29:30|34725.
16:29:31|34724.99
16:29:33|34725.
16:29:33|34725.
16:29:34|34725.
16:29:35|34724.99
16:29:36|34725.
16:29:38|34725.
16:29:39|34725.
16:29:39|34724.99
16:29:40|34725.
16:29:42|34724.99
16:29:42|34724.99
16:29:43|34724.99
16:29:45|34724.99
16:29:46|34724.99
16:29:46|34725.
16:29:47|34725.
16:29:48|34724.99
16:29:49|34724.99
16:29:51|34725.
16:29:51|34725.
16:29:53|34725.
16:29:53|34724.99
16:29:55|34725.
16:29:56|34725.
16:29:56|34725.
16:29:57|34725.
16:29:58|34725.
16:30:00|34724.99
16:30:01|34725.
16:30:01|34726.16
16:30:02|34726.17
16:30:04|34736.7
16:30:05|34737.32
16:30:06|34737.33
16:30:07|34737.33
16:30:08|34737.33
16:30:09|34737.33
16:30:10|34737.33
16:30:11|34737.33
16:30:12|34737.32
16:30:13|34737.32
16:30:14|34737.33
16:30:15|34737.32
16:30:16|34737.33
16:30:17|34737.32
16:30:18|34741.93
16:30:20|34741.93
16:30:20|34741.93
16:30:21|34741.92
16:30:22|34741.92
16:30:23|34741.92
16:30:25|34741.92
16:30:26|34741.93
16:30:27|34741.93
16:30:28|34742.04
16:30:29|34742.16
16:30:30|34742.17
16:30:31|34742.17
16:30:33|34742.17
16:30:33|34742.16
16:30:34|34742.16
16:30:35|34742.16
16:30:37|34742.17
16:30:37|34742.16
16:30:38|34742.17
16:30:39|34742.16
16:30:40|34742.16
16:30:42|34742.16
16:30:42|34742.17
16:30:43|34742.17
16:30:44|34742.16
16:30:45|34742.16
16:30:47|34742.16
16:30:48|34742.17
16:30:49|34742.16
16:30:50|34742.16
16:30:51|34742.17
16:30:53|34742.16
16:30:53|34742.16
16:30:54|34742.16
16:30:55|34742.16
16:30:56|34742.17
16:30:57|34742.16
16:30:58|34742.17
16:30:59|34742.16
16:31:00|34742.16
16:31:01|34742.16
16:31:02|34742.17
16:31:03|34742.17
16:31:05|34742.16
16:31:06|34742.16
16:31:06|34742.16
16:31:08|34742.16
16:31:09|34742.17
16:31:11|34742.16
16:31:11|34742.16
16:31:13|34750.
16:31:14|34750.01
16:31:15|34750.
16:31:15|34750.01
16:31:17|34750.
16:31:18|34744.93
16:31:18|34744.93
16:31:20|34744.93
16:31:21|34744.93
16:31:22|34744.93
16:31:23|34744.93
16:31:24|34744.93
16:31:25|34744.93
16:31:26|34744.93
16:31:27|34744.94
16:31:28|34744.94
16:31:29|34744.94
16:31:30|34744.94
16:31:31|34744.93
16:31:32|34744.94
16:31:33|34744.93
16:31:34|34746.12
16:31:36|34746.13
16:31:37|34746.13
16:31:38|34746.12
16:31:38|34746.12
16:31:40|34746.12
16:31:41|34746.59
16:31:42|34747.09
16:31:43|34747.08
16:31:44|34747.08
16:31:45|34747.74
16:31:46|34747.75
16:31:47|34747.74
16:31:48|34747.74
16:31:48|34747.74
16:31:50|34747.75
16:31:51|34747.75
16:31:52|34747.75
16:31:53|34747.75
16:31:53|34747.75
16:31:55|34747.74
16:31:56|34747.88
16:31:57|34747.88
16:31:58|34748.65
16:31:59|34748.65
16:32:00|34748.96
16:32:01|34750.01
16:32:03|34750.01
16:32:03|34750.01
16:32:04|34750.01
16:32:06|34750.
16:32:07|34750.01
16:32:07|34750.01
16:32:09|34750.01
16:32:09|34750.01
16:32:11|34750.
16:32:12|34750.41
16:32:13|34751.32
16:32:14|34751.32
16:32:15|34751.31
16:32:16|34751.31
16:32:17|34751.85
16:32:18|34751.95
16:32:19|34751.94
16:32:20|34751.94
16:32:21|34751.99
16:32:22|34752.73
16:32:23|34752.73
16:32:24|34753.6
16:32:25|34753.6
16:32:26|34753.93
16:32:27|34753.93
16:32:28|34753.93
16:32:29|34753.93
16:32:30|34753.93
16:32:31|34753.96
16:32:32|34754.04
16:32:33|34754.04
16:32:34|34754.05
16:32:35|34754.05
16:32:36|34754.05
16:32:37|34754.16
16:32:38|34754.16
16:32:39|34754.16
16:32:40|34754.16
16:32:41|34754.15
16:32:42|34754.16
16:32:43|34754.15
16:32:44|34754.16
16:32:45|34754.16
16:32:46|34754.15
16:32:47|34754.15
16:32:48|34754.16
16:32:49|34754.15
16:32:50|34754.15
16:32:51|34754.15
16:32:52|34754.15
16:32:53|34754.15
16:32:54|34754.16
16:32:55|34754.15
16:32:56|34754.15
16:32:57|34754.15
16:32:58|34754.16
16:32:59|34754.15
16:33:00|34754.15
16:33:01|34754.16
16:33:02|34754.16
16:33:04|34754.15
16:33:04|34754.15
16:33:05|34754.15
16:33:08|34754.16
16:33:09|34754.16
16:33:10|34754.15
16:33:11|34754.15
16:33:13|34754.15
16:33:14|34754.15
16:33:15|34754.15
16:33:15|34754.15
16:33:17|34754.15
16:33:18|34754.15
16:33:19|34754.15
16:33:20|34754.16
16:33:21|34754.15
16:33:23|34754.16
16:33:23|34754.15
16:33:24|34754.15
16:33:25|34754.15
16:33:26|34754.15
16:33:27|34754.15
16:33:28|34754.15
16:33:29|34754.15
16:33:30|34754.15
16:33:31|34754.15
16:33:32|34754.16
16:33:33|34754.15
16:33:34|34754.16
16:33:35|34754.15
16:33:36|34754.15
16:33:37|34754.16
16:33:38|34754.16
16:33:39|34754.16
16:33:40|34755.24
16:33:41|34755.24
16:33:43|34755.24
16:33:43|34755.25
16:33:44|34755.24
16:33:45|34759.99
16:33:46|34759.99
16:33:47|34760.
16:33:48|34759.99
16:33:49|34759.99
16:33:50|34759.99
16:33:51|34759.99
16:33:52|34760.49
16:33:53|34760.84
16:33:54|34761.39
16:33:55|34761.39
16:33:56|34761.39
16:33:57|34755.55
16:33:58|34755.54
16:34:00|34755.54
16:34:00|34755.55
16:34:01|34755.55
16:34:02|34755.54
16:34:03|34755.54
16:34:04|34755.55
16:34:05|34755.55
16:34:06|34755.55
16:34:08|34755.55
16:34:09|34755.54
16:34:10|34755.55
16:34:11|34750.6
16:34:11|34750.6
16:34:13|34750.01
16:34:14|34749.65
16:34:15|34749.43
16:34:17|34749.43
16:34:18|34749.44
16:34:18|34749.43
16:34:20|34749.44
16:34:21|34749.44
16:34:22|34749.44
16:34:23|34749.44
16:34:24|34749.44
16:34:25|34749.44
16:34:26|34749.43
16:34:28|34748.02
16:34:28|34748.03
16:34:29|34748.03
16:34:31|34748.02
16:34:31|34748.03
16:34:33|34748.03
16:34:33|34748.02
16:34:34|34748.03
16:34:35|34748.02
16:34:37|34748.02
16:34:37|34748.03
16:34:39|34748.02
16:34:40|34748.03
16:34:40|34748.02
16:34:41|34748.02
16:34:42|34748.02
16:34:43|34748.03
16:34:44|34748.03
16:34:45|34748.03
16:34:47|34748.02
16:34:47|34748.03
16:34:49|34748.02
16:34:50|34748.02
16:34:51|34748.02
16:34:52|34748.01
16:34:53|34748.02
16:34:53|34748.02
16:34:55|34748.01
16:34:55|34748.02
16:34:57|34748.01
16:34:57|34748.02
16:34:59|34748.01
16:35:00|34748.01
16:35:01|34748.01
16:35:02|34748.01
16:35:03|34748.02
16:35:04|34748.02
16:35:05|34750.
16:35:06|34749.99
16:35:06|34749.99
16:35:08|34750.58
16:35:09|34750.59
16:35:10|34750.58
16:35:11|34750.59
16:35:12|34750.58
16:35:13|34750.59
16:35:15|34750.59
16:35:16|34750.59
16:35:17|34750.58
16:35:18|34750.59
16:35:19|34750.59
16:35:20|34750.59
16:35:21|34750.59
16:35:22|34750.58
16:35:23|34750.59
16:35:24|34750.58
16:35:25|34750.58
16:35:26|34750.58
16:35:27|34750.59
16:35:28|34750.59
16:35:29|34750.58
16:35:30|34750.59
16:35:31|34750.58
16:35:32|34750.58
16:35:33|34750.58
16:35:34|34750.59
16:35:35|34750.59
16:35:36|34750.58
16:35:37|34750.58
16:35:38|34750.59
16:35:39|34750.58
16:35:40|34750.59
16:35:41|34750.58
16:35:42|34750.58
16:35:43|34750.59
16:35:44|34750.59
16:35:45|34750.58
16:35:46|34753.32
16:35:47|34753.32
16:35:48|34753.32
16:35:49|34753.31
16:35:50|34753.31
16:35:51|34753.31
16:35:53|34753.31
16:35:53|34753.31
16:35:54|34755.62
16:35:55|34755.61
16:35:56|34755.61
16:35:57|34755.62
16:35:58|34755.62
16:35:59|34755.61
16:36:00|34755.62
16:36:02|34755.62
16:36:02|34755.62
16:36:03|34755.61
16:36:04|34755.61
16:36:05|34755.61
16:36:07|34755.61
16:36:10|34756.06
16:36:11|34756.17
16:36:13|34759.93
16:36:14|34759.99
16:36:14|34759.99
16:36:16|34759.99
16:36:17|34759.99
16:36:18|34759.99
16:36:19|34759.99
16:36:19|34760.
16:36:21|34759.99
16:36:21|34760.
16:36:24|34760.2
16:36:24|34760.2
16:36:25|34760.2
16:36:26|34760.19
16:36:27|34760.19
16:36:28|34760.42
16:36:29|34760.43
16:36:30|34760.43
16:36:31|34760.42
16:36:32|34760.7
16:36:33|34760.69
16:36:34|34760.69
16:36:35|34760.69
16:36:36|34760.7
16:36:37|34760.7
16:36:38|34760.69
16:36:39|34760.69
16:36:40|34760.7
16:36:41|34760.7
16:36:42|34764.95
16:36:43|34765.53
16:36:45|34764.14
16:36:45|34762.81
16:36:46|34762.82
16:36:47|34762.81
16:36:48|34762.81
16:36:49|34762.81
16:36:50|34762.81
16:36:51|34762.82
16:36:52|34762.82
16:36:53|34762.81
16:36:54|34762.81
16:36:57|34762.81
16:36:57|34762.81
16:36:58|34762.81
16:36:59|34762.81
16:37:01|34762.82
16:37:02|34762.82
16:37:03|34761.47
16:37:04|34761.48
16:37:05|34761.47
16:37:06|34761.47
16:37:07|34761.48
16:37:08|34761.48
16:37:09|34761.47
16:37:10|34761.47
16:37:11|34761.48
16:37:13|34761.47
16:37:13|34761.47
16:37:14|34761.48
16:37:16|34761.47
16:37:17|34761.47
16:37:17|34761.48
16:37:18|34761.47
16:37:19|34761.48
16:37:20|34761.47
16:37:21|34760.69
16:37:22|34760.69
16:37:23|34760.7
16:37:24|34760.7
16:37:25|34760.7
16:37:26|34760.7
16:37:27|34760.69
16:37:29|34760.7
16:37:29|34760.69
16:37:31|34760.7
16:37:31|34760.7
16:37:33|34760.69
16:37:33|34760.7
16:37:34|34760.69
16:37:35|34760.69
16:37:36|34760.7
16:37:37|34760.7
16:37:38|34760.1
16:37:40|34760.
16:37:40|34759.99
16:37:41|34760.
16:37:42|34759.99
16:37:44|34759.99
16:37:44|34759.99
16:37:46|34759.99
16:37:46|34759.99
16:37:47|34760.
16:37:48|34760.
16:37:49|34759.99
16:37:50|34759.99
16:37:51|34760.
16:37:53|34759.99
16:37:53|34760.
16:37:54|34760.
16:37:55|34759.99
16:37:56|34759.99
16:37:57|34759.99
16:37:58|34759.99
16:37:59|34759.99
16:38:00|34759.99
16:38:02|34760.
16:38:03|34759.99
16:38:03|34760.
16:38:05|34759.99
16:38:06|34759.99
16:38:07|34759.99
16:38:08|34760.
16:38:09|34759.99
16:38:10|34759.99
16:38:12|34759.99
16:38:13|34759.99
16:38:13|34759.99
16:38:15|34760.
16:38:16|34759.99
16:38:16|34759.99
16:38:17|34759.99
16:38:18|34759.99
16:38:20|34759.99
16:38:21|34759.99
16:38:21|34759.99
16:38:22|34759.99
16:38:24|34759.99
16:38:25|34759.99
16:38:26|34757.13
16:38:27|34757.13
16:38:28|34757.14
16:38:28|34757.13
16:38:30|34757.13
16:38:31|34756.18
16:38:31|34754.68
16:38:32|34754.67
16:38:33|34754.68
16:38:35|34754.67
16:38:35|34753.32
16:38:36|34753.31
16:38:38|34753.31
16:38:38|34753.05
16:38:39|34753.05
16:38:41|34753.05
16:38:41|34750.32
16:38:42|34750.32
16:38:43|34750.33
16:38:44|34750.32
16:38:45|34750.32
16:38:47|34750.33
16:38:48|34750.33
16:38:49|34750.32
16:38:49|34750.33
16:38:51|34750.33
16:38:51|34750.32
16:38:52|34750.33
16:38:53|34750.33
16:38:54|34750.33
16:38:56|34750.32
16:38:57|34750.33
16:38:58|34750.32
16:38:58|34750.33
16:38:59|34750.33
16:39:00|34748.04
16:39:02|34748.04
16:39:03|34748.04
16:39:03|34748.03
16:39:04|34748.03
16:39:08|34748.03
16:39:09|34748.03
16:39:10|34748.04
16:39:11|34748.03
16:39:12|34748.03
16:39:13|34748.04
16:39:14|34748.04
16:39:15|34748.03
16:39:16|34748.03
16:39:17|34748.03
16:39:19|34748.03
16:39:19|34748.03
16:39:21|34748.04
16:39:22|34748.03
16:39:23|34748.04
16:39:24|34748.03
16:39:25|34748.03
16:39:25|34748.04
16:39:27|34748.03
16:39:28|34748.03
16:39:28|34748.03
16:39:30|34748.03
16:39:31|34748.03
16:39:32|34748.03
16:39:33|34748.04
16:39:34|34748.03
16:39:35|34748.04
16:39:36|34748.03
16:39:37|34748.03
16:39:38|34748.03
16:39:39|34748.03
16:39:39|34748.04
16:39:41|34748.04
16:39:42|34748.03
16:39:43|34748.03
16:39:44|34748.04
16:39:45|34748.04
16:39:46|34748.03
16:39:47|34748.03
16:39:47|34748.03
16:39:48|34748.04
16:39:50|34748.04
16:39:51|34748.04
16:39:52|34748.04
16:39:53|34748.03
16:39:54|34748.04
16:39:55|34748.04
16:39:56|34748.03
16:39:57|34748.03
16:39:58|34748.04
16:39:59|34748.03
16:40:00|34748.04
16:40:01|34748.03
16:40:02|34748.03
16:40:03|34747.9
16:40:04|34747.89
16:40:06|34747.02
16:40:06|34747.02
16:40:07|34747.02
16:40:09|34747.01
16:40:09|34747.02
16:40:10|34747.01
16:40:11|34747.01
16:40:13|34747.01
16:40:14|34747.02
16:40:15|34747.01
16:40:16|34747.01
16:40:17|34747.01
16:40:18|34747.01
16:40:18|34747.02
16:40:20|34747.02
16:40:21|34747.02
16:40:21|34747.02
16:40:23|34747.01
16:40:24|34746.43
16:40:25|34746.43
16:40:26|34746.44
16:40:27|34746.44
16:40:28|34745.07
16:40:29|34745.07
16:40:30|34744.37
16:40:30|34743.43
16:40:32|34743.25
16:40:32|34743.26
16:40:34|34743.25
16:40:36|34743.25
16:40:36|34743.25
16:40:37|34743.25
16:40:38|34743.25
16:40:39|34743.25
16:40:40|34743.25
16:40:41|34743.25
16:40:42|34743.26
16:40:43|34743.25
16:40:44|34743.25
16:40:45|34743.26
16:40:46|34743.25
16:40:47|34743.26
16:40:48|34743.25
16:40:49|34743.25
16:40:50|34743.25
16:40:52|34743.26
16:40:52|34743.25
16:40:53|34743.26
16:40:54|34743.26
16:40:55|34743.25
16:40:56|34743.25
16:40:57|34743.26
16:40:58|34743.26
16:40:59|34743.25
16:41:00|34743.26
16:41:01|34743.26
16:41:02|34743.01
16:41:03|34743.
16:41:04|34743.
16:41:05|34743.
16:41:06|34743.
16:41:08|34743.
16:41:08|34743.01
16:41:09|34743.
16:41:10|34743.01
16:41:11|34743.
16:41:13|34743.
16:41:13|34743.01
16:41:15|34743.
16:41:16|34743.
16:41:16|34743.
16:41:18|34743.
16:41:19|34743.
16:41:20|34743.
16:41:21|34743.
16:41:22|34743.
16:41:23|34743.01
16:41:24|34743.01
16:41:25|34736.69
16:41:26|34736.69
16:41:27|34736.69
16:41:28|34736.68
16:41:29|34735.57
16:41:30|34735.18
16:41:31|34735.18
16:41:32|34735.18
16:41:33|34735.01
16:41:34|34735.01
16:41:35|34735.01
16:41:36|34735.
16:41:37|34735.
16:41:38|34734.73
16:41:39|34734.46
16:41:40|34734.44
16:41:41|34732.45
16:41:42|34732.46
16:41:43|34732.45
16:41:44|34732.45
16:41:45|34732.46
16:41:46|34732.18
16:41:47|34730.
16:41:48|34730.01
16:41:50|34730.01
16:41:50|34730.
16:41:51|34729.18
16:41:52|34725.
16:41:53|34724.99
16:41:54|34725.
16:41:55|34725.
16:41:56|34724.99
16:41:57|34724.99
16:41:58|34725.
16:41:59|34725.
16:42:00|34725.
16:42:01|34724.99
16:42:03|34724.99
16:42:03|34724.99
16:42:04|34725.
16:42:06|34724.99
16:42:06|34725.
16:42:07|34731.61
16:42:08|34731.61
16:42:09|34731.6
16:42:10|34731.61
16:42:12|34732.18
16:42:12|34732.18
16:42:13|34732.17
16:42:15|34732.17
16:42:15|34732.18
16:42:17|34732.17
16:42:18|34732.18
16:42:19|34732.17
16:42:20|34732.17
16:42:21|34732.17
16:42:22|34732.17
16:42:23|34732.18
16:42:24|34732.18
16:42:25|34732.18
16:42:26|34732.18
16:42:26|34732.17
16:42:27|34732.18
16:42:29|34732.17
16:42:30|34732.18
16:42:31|34732.17
16:42:32|34732.18
16:42:34|34732.17
16:42:34|34732.18
16:42:35|34732.18
16:42:36|34732.18
16:42:38|34732.18
16:42:38|34732.17
16:42:39|34732.17
16:42:40|34732.18
16:42:41|34732.17
16:42:42|34732.18
16:42:43|34732.18
16:42:44|34732.17
16:42:45|34732.17
16:42:46|34732.18
16:42:47|34732.18
16:42:48|34732.17
16:42:49|34732.17
16:42:50|34732.17
16:42:51|34732.17
16:42:52|34732.18
16:42:53|34732.17
16:42:54|34732.17
16:42:55|34732.17
16:42:56|34732.18
16:42:57|34732.18
16:42:58|34732.18
16:42:59|34732.18
16:43:00|34732.18
16:43:01|34732.17
16:43:02|34732.18
16:43:03|34732.18
16:43:05|34732.17
16:43:06|34732.17
16:43:06|34732.17
16:43:07|34732.17
16:43:09|34732.18
16:43:09|34732.18
16:43:10|34732.17
16:43:11|34732.17
16:43:12|34732.17
16:43:14|34732.17
16:43:14|34732.18
16:43:16|34732.18
16:43:17|34732.17
16:43:18|34732.17
16:43:19|34732.17
16:43:20|34732.17
16:43:21|34732.17
16:43:22|34732.17
16:43:23|34732.18
16:43:24|34732.18
16:43:25|34732.18
16:43:26|34732.17
16:43:27|34732.17
16:43:28|34732.18
16:43:29|34732.17
16:43:30|34732.18
16:43:31|34732.17
16:43:32|34732.18
16:43:33|34732.99
16:43:34|34732.99
16:43:35|34732.98
16:43:36|34732.98
16:43:37|34732.98
16:43:39|34732.99
16:43:39|34732.98
16:43:40|34732.98
16:43:42|34734.5
16:43:42|34734.5
16:43:43|34734.6
16:43:44|34734.6
16:43:46|34734.6
16:43:46|34734.59
16:43:47|34734.59
16:43:48|34734.6
16:43:49|34735.18
16:43:51|34740.
16:43:52|34740.
16:43:53|34739.99
16:43:53|34739.99
16:43:55|34740.
16:43:55|34740.
16:43:57|34740.
16:43:57|34740.
16:43:59|34740.
16:43:59|34740.
16:44:01|34739.99
16:44:01|34740.
16:44:02|34740.
16:44:04|34740.
16:44:05|34740.
16:44:06|34740.
16:44:07|34740.
16:44:08|34740.
16:44:09|34740.
16:44:10|34740.
16:44:11|34739.99
16:44:11|34740.
16:44:13|34740.
16:44:13|34740.
16:44:15|34740.
16:44:16|34739.99
16:44:16|34740.
16:44:18|34739.99
16:44:18|34740.
16:44:20|34741.02
16:44:21|34741.93
16:44:22|34742.
16:44:23|34742.
16:44:24|34742.
16:44:25|34741.99
16:44:26|34742.
16:44:27|34742.
16:44:28|34742.
16:44:29|34741.99
16:44:30|34741.99
16:44:31|34742.
16:44:32|34742.
16:44:33|34742.
16:44:34|34741.99
16:44:35|34742.
16:44:37|34742.
16:44:39|34742.
16:44:39|34742.
16:44:40|34741.99
16:44:41|34742.
16:44:43|34741.99
16:44:43|34741.99
16:44:45|34741.99
16:44:46|34741.99
16:44:46|34741.99
16:44:48|34741.99
16:44:48|34741.99
16:44:50|34741.99
16:44:51|34741.99
16:44:51|34742.
16:44:53|34741.99
16:44:54|34741.99
16:44:55|34741.99
16:44:56|34741.99
16:44:57|34742.
16:44:58|34742.
16:44:59|34742.
16:45:00|34742.
16:45:01|34741.99
16:45:02|34741.99
16:45:03|34741.99
16:45:04|34741.99
16:45:05|34742.
16:45:07|34742.
16:45:07|34741.99
16:45:08|34741.99
16:45:09|34741.99
16:45:10|34742.
16:45:11|34741.99
16:45:12|34742.
16:45:13|34742.
16:45:14|34742.
16:45:15|34742.
16:45:16|34742.
16:45:17|34742.
16:45:19|34742.
16:45:20|34741.99
16:45:20|34742.
16:45:21|34742.
16:45:23|34742.
16:45:24|34742.
16:45:25|34741.99
16:45:26|34742.
16:45:27|34742.
16:45:28|34742.
16:45:30|34741.99
16:45:30|34741.99
16:45:31|34741.99
16:45:33|34742.
16:45:33|34741.99
16:45:35|34741.99
16:45:35|34741.99
16:45:36|34741.99
16:45:38|34742.
16:45:38|34741.99
16:45:40|34741.99
16:45:40|34742.
16:45:42|34742.
16:45:43|34741.99
16:45:44|34741.99
16:45:44|34741.99
16:45:46|34742.
16:45:47|34742.
16:45:47|34742.
16:45:48|34741.99
16:45:49|34741.99
16:45:50|34741.99
16:45:52|34741.99
16:45:52|34741.99
16:45:54|34741.99
16:45:55|34741.99
16:45:55|34742.
16:45:56|34741.99
16:45:57|34741.99
16:45:58|34741.99
16:46:00|34741.99
16:46:00|34742.
16:46:01|34741.99
16:46:03|34741.99
16:46:03|34741.99
16:46:04|34741.99
16:46:06|34741.99
16:46:07|34741.99
16:46:07|34741.99
16:46:09|34742.
16:46:09|34742.
16:46:10|34742.
16:46:12|34741.99
16:46:13|34741.99
16:46:14|34741.99
16:46:14|34742.
16:46:15|34741.99
16:46:17|34736.02
16:46:18|34736.02
16:46:19|34736.02
16:46:21|34736.01
16:46:21|34736.01
16:46:22|34735.12
16:46:23|34734.71
16:46:25|34734.71
16:46:26|34734.7
16:46:26|34732.49
16:46:27|34732.49
16:46:28|34732.5
16:46:30|34732.49
16:46:31|34732.5
16:46:31|34732.5
16:46:32|34732.5
16:46:34|34732.49
16:46:35|34732.5
16:46:35|34732.49
16:46:37|34732.49
16:46:37|34732.49
16:46:39|34732.5
16:46:39|34732.49
16:46:41|34732.49
16:46:42|34732.5
16:46:42|34732.49
16:46:44|34732.49
16:46:45|34732.5
16:46:46|34732.5
16:46:46|34732.49
16:46:48|34732.49
16:46:48|34732.49
16:46:49|34732.49
16:46:50|34732.49
16:46:52|34732.49
16:46:53|34732.49
16:46:54|34732.49
16:46:55|34732.5
16:46:56|34732.5
16:46:57|34732.49
16:46:58|34732.5
16:47:00|34732.49
16:47:00|34732.49
16:47:01|34732.49
16:47:02|34731.17
16:47:03|34730.35
16:47:05|34730.35
16:47:05|34730.35
16:47:06|34730.36
16:47:07|34730.36
16:47:09|34730.35
16:47:10|34730.35
16:47:10|34730.35
16:47:12|34730.35
16:47:12|34730.36
16:47:13|34730.35
16:47:14|34730.36
16:47:16|34730.36
16:47:17|34730.35
16:47:17|34730.35
16:47:18|34730.35
16:47:19|34730.35
16:47:21|34730.36
16:47:21|34730.35
16:47:22|34730.36
16:47:23|34730.36
16:47:25|34730.36
16:47:26|34730.35
16:47:27|34730.35
16:47:28|34730.35
16:47:28|34730.35
16:47:30|34730.35
16:47:31|34730.35
16:47:32|34730.35
16:47:33|34730.35
16:47:34|34730.36
16:47:35|34730.36
16:47:36|34730.35
16:47:37|34730.35
16:47:38|34730.35
16:47:39|34730.35
16:47:40|34730.35
16:47:42|34730.36
16:47:42|34730.35
16:47:43|34730.36
16:47:44|34730.36
16:47:46|34730.35
16:47:47|34730.35
16:47:47|34730.35
16:47:48|34730.36
16:47:49|34730.36
16:47:50|34730.36
16:47:51|34730.35
16:47:52|34730.35
16:47:53|34730.35
16:47:54|34730.35
16:47:55|34730.36
16:47:56|34732.18
16:47:57|34732.93
16:47:58|34739.58
16:47:59|34739.58
16:48:00|34739.58
16:48:01|34739.58
16:48:03|34739.58
16:48:03|34739.57
16:48:04|34739.58
16:48:05|34739.58
16:48:06|34739.58
16:48:07|34739.58
16:48:08|34739.57
16:48:09|34739.57
16:48:10|34739.57
16:48:11|34739.57
16:48:12|34739.57
16:48:13|34739.57
16:48:14|34739.58
16:48:15|34739.57
16:48:16|34739.57
16:48:17|34739.58
16:48:18|34739.57
16:48:19|34739.57
16:48:20|34739.57
16:48:22|34739.58
16:48:23|34739.57
16:48:24|34739.57
16:48:25|34739.57
16:48:26|34739.57
16:48:27|34739.57
16:48:28|34739.58
16:48:28|34739.58
16:48:30|34739.58
16:48:31|34739.57
16:48:32|34739.58
16:48:33|34739.57
16:48:33|34739.57
16:48:35|34739.58
16:48:36|34738.23
16:48:37|34738.24
16:48:37|34738.23
16:48:39|34738.23
16:48:39|34738.24
16:48:40|34738.24
16:48:42|34738.23
16:48:43|34738.23
16:48:44|34738.23
16:48:45|34738.23
16:48:46|34738.23
16:48:47|34738.24
16:48:47|34738.24
16:48:49|34738.23
16:48:50|34738.24
16:48:51|34738.24
16:48:52|34738.24
16:48:52|34738.23
16:48:54|34738.23
16:48:55|34738.23
16:48:55|34738.23
16:48:57|34738.23
16:48:58|34738.24
16:48:58|34738.23
16:49:00|34738.23
16:49:01|34738.23
16:49:02|34738.24
16:49:03|34738.23
16:49:04|34738.24
16:49:05|34738.23
16:49:07|34738.23
16:49:08|34738.24
16:49:08|34738.23
16:49:09|34738.23
16:49:11|34738.23
16:49:11|34738.24
16:49:12|34738.23
16:49:13|34738.24
16:49:15|34738.24
16:49:15|34738.24
16:49:17|34738.23
16:49:17|34738.24
16:49:18|34738.23
16:49:19|34738.23
16:49:21|34738.24
16:49:22|34738.23
16:49:23|34738.23
16:49:24|34738.23
16:49:25|34738.23
16:49:26|34738.24
16:49:28|34738.23
16:49:29|34738.24
16:49:29|34738.23
16:49:31|34738.24
16:49:31|34738.23
16:49:33|34738.24
16:49:34|34738.23
16:49:35|34738.23
16:49:36|34738.23
16:49:37|34738.23
16:49:38|34738.24
16:49:39|34738.23
16:49:41|34738.23
16:49:42|34738.24
16:49:43|34738.23
16:49:44|34738.23
16:49:45|34738.23
16:49:46|34738.23
16:49:46|34738.23
16:49:48|34738.23
16:49:49|34738.24
16:49:50|34738.23
16:49:51|34738.24
16:49:52|34738.24
16:49:52|34738.23
16:49:53|34738.24
16:49:55|34738.23
16:49:55|34738.24
16:49:57|34738.23
16:49:58|34738.24
16:49:59|34738.23
16:50:00|34738.24
16:50:01|34738.24
16:50:02|34738.23
16:50:03|34738.24
16:50:04|34738.24
16:50:05|34738.23
16:50:06|34738.24
16:50:07|34738.23
16:50:08|34738.23
16:50:09|34738.24
16:50:10|34738.24
16:50:11|34738.24
16:50:12|34738.23
16:50:13|34738.23
16:50:14|34738.23
16:50:15|34738.24
16:50:20|34738.24
16:50:21|34738.23
16:50:22|34738.23
16:50:23|34738.23
16:50:24|34738.23
16:50:26|34738.23
16:50:26|34738.23
16:50:27|34738.23
16:50:28|34738.24
16:50:29|34738.23
16:50:30|34738.24
16:50:32|34738.23
16:50:33|34738.24
16:50:33|34738.23
16:50:34|34738.24
16:50:35|34738.24
16:50:37|34738.24
16:50:38|34738.24
16:50:39|34738.23
16:50:40|34738.23
16:50:41|34738.23
16:50:41|34738.23
16:50:43|34738.23
16:50:44|34738.23
16:50:45|34738.23
16:50:46|34738.24
16:50:47|34738.23
16:50:48|34738.23
16:50:49|34738.24
16:50:50|34738.23
16:50:51|34738.23
16:50:52|34738.23
16:50:53|34738.23
16:50:54|34738.23
16:50:55|34738.23
16:50:56|34738.23
16:50:57|34738.23
16:50:58|34738.24
16:50:59|34738.24
16:51:00|34738.24
16:51:01|34738.24
16:51:02|34738.24
16:51:03|34738.23
16:51:04|34738.24
16:51:05|34738.24
16:51:06|34738.24
16:51:07|34738.23
16:51:08|34738.23
16:51:09|34738.24
16:51:10|34738.23
16:51:11|34738.23
16:51:12|34738.24
16:51:13|34738.24
16:51:14|34738.24
16:51:15|34738.24
16:51:16|34738.23
16:51:17|34738.23
16:51:18|34738.24
16:51:20|34738.23
16:51:20|34738.23
16:51:21|34738.23
16:51:22|34738.23
16:51:24|34738.23
16:51:24|34738.23
16:51:25|34738.23
16:51:27|34738.24
16:51:28|34738.23
16:51:29|34738.24
16:51:30|34738.23
16:51:31|34738.23
16:51:32|34738.24
16:51:33|34738.23
16:51:34|34738.23
16:51:35|34738.23
16:51:36|34738.23
16:51:38|34738.23
16:51:39|34738.24
16:51:39|34738.23
16:51:41|34738.24
16:51:42|34738.23
16:51:42|34738.23
16:51:43|34738.23
16:51:45|34738.24
16:51:46|34738.24
16:51:46|34738.24
16:51:48|34738.24
16:51:48|34738.23
16:51:50|34738.24
16:51:51|34735.4
16:51:53|34735.4
16:51:55|34735.4
16:51:56|34735.4
16:51:56|34735.4
16:51:57|34735.4
16:51:58|34730.76
16:51:59|34730.75
16:52:00|34730.76
16:52:02|34730.76
16:52:02|34730.76
16:52:04|34730.75
16:52:05|34730.75
16:52:06|34730.75
16:52:06|34730.75
16:52:07|34730.75
16:52:08|34730.36
16:52:10|34730.35
16:52:10|34730.35
16:52:11|34730.35
16:52:12|34730.35
16:52:13|34730.36
16:52:14|34730.35
16:52:15|34730.35
16:52:16|34730.35
16:52:18|34730.35
16:52:19|34730.35
16:52:20|34730.35
16:52:21|34730.35
16:52:22|34730.36
16:52:23|34730.35
16:52:24|34730.01
16:52:25|34730.01
16:52:27|34727.16
16:52:28|34727.17
16:52:28|34727.16
16:52:30|34727.16
16:52:30|34727.16
16:52:32|34725.37
16:52:33|34725.03
16:52:36|34724.18
16:52:38|34724.19
16:52:39|34724.18
16:52:40|34724.19
16:52:40|34724.18
16:52:42|34724.18
16:52:43|34724.18
16:52:44|34724.19
16:52:45|34724.19
16:52:46|34724.18
16:52:46|34724.18
16:52:48|34724.18
16:52:48|34724.18
16:52:50|34724.18
16:52:50|34724.18
16:52:52|34724.18
16:52:53|34724.18
16:52:54|34724.18
16:52:55|34724.18
16:52:56|34724.18
16:52:57|34724.19
16:52:58|34724.19
16:52:59|34724.18
16:52:59|34724.18
16:53:01|34724.19
16:53:01|34724.19
16:53:03|34724.19
16:53:04|34723.01
16:53:04|34723.01
16:53:06|34723.01
16:53:07|34723.02
16:53:08|34723.02
16:53:09|34723.01
16:53:10|34723.01
16:53:11|34723.01
16:53:12|34723.02
16:53:13|34723.02
16:53:14|34723.02
16:53:15|34723.01
16:53:16|34723.02
16:53:17|34723.02
16:53:18|34722.24
16:53:19|34722.24
16:53:20|34722.24
16:53:21|34722.24
16:53:22|34722.25
16:53:23|34722.24
16:53:24|34722.25
16:53:25|34722.24
16:53:26|34722.25
16:53:27|34721.93
16:53:28|34721.93
16:53:29|34721.93
16:53:30|34721.93
16:53:32|34720.
16:53:32|34719.73
16:53:33|34718.45
16:53:34|34718.45
16:53:35|34717.71
16:53:36|34717.71
16:53:38|34717.71
16:53:38|34717.72
16:53:39|34717.72
16:53:40|34717.71
16:53:41|34717.71
16:53:43|34715.52
16:53:44|34715.53
16:53:44|34715.53
16:53:46|34715.52
16:53:47|34715.52
16:53:48|34715.53
16:53:49|34715.52
16:53:50|34715.52
16:53:51|34715.53
16:53:52|34715.52
16:53:53|34715.53
16:53:54|34715.53
16:53:55|34715.53
16:53:56|34715.53
16:53:57|34715.53
16:53:58|34715.52
16:53:59|34715.52
16:54:00|34715.53
16:54:01|34715.52
16:54:02|34715.53
16:54:03|34715.53
16:54:04|34715.52
16:54:05|34715.52
16:54:06|34715.53
16:54:07|34715.52
16:54:08|34715.52
16:54:09|34715.52
16:54:11|34715.52
16:54:12|34715.52
16:54:12|34715.52
16:54:13|34715.53
16:54:15|34715.52
16:54:16|34715.53
16:54:17|34715.52
16:54:17|34715.52
16:54:18|34715.53
16:54:19|34715.53
16:54:20|34715.52
16:54:22|34715.52
16:54:23|34715.53
16:54:24|34715.53
16:54:25|34715.53
16:54:25|34715.52
16:54:27|34715.52
16:54:28|34715.53
16:54:30|34715.53
16:54:31|34715.52
16:54:32|34715.52
16:54:33|34715.53
16:54:34|34715.52
16:54:34|34715.52
16:54:36|34715.53
16:54:37|34715.52
16:54:38|34715.52
16:54:39|34715.52
16:54:40|34715.52
16:54:41|34715.52
16:54:42|34715.52
16:54:43|34715.52
16:54:45|34715.53
16:54:46|34715.53
16:54:46|34715.52
16:54:48|34715.52
16:54:49|34715.52
16:54:49|34715.52
16:54:50|34715.52
16:54:52|34715.52
16:54:53|34715.53
16:54:53|34715.52
16:54:54|34704.88
16:54:55|34704.87
16:54:57|34704.88
16:54:57|34704.88
16:54:59|34704.87
16:54:59|34704.87
16:55:00|34704.88
16:55:01|34704.87
16:55:02|34704.87
16:55:03|34704.88
16:55:05|34704.88
16:55:05|34704.87
16:55:07|34704.87
16:55:07|34704.87
16:55:08|34704.88
16:55:10|34704.87
16:55:10|34702.04
16:55:12|34702.05
16:55:12|34702.05
16:55:13|34702.05
16:55:14|34702.05
16:55:15|34702.04
16:55:16|34702.05
16:55:17|34702.04
16:55:19|34702.05
16:55:19|34702.04
16:55:20|34702.05
16:55:22|34702.05
16:55:22|34702.04
16:55:25|34701.01
16:55:26|34701.02
16:55:27|34701.02
16:55:27|34701.02
16:55:29|34701.02
16:55:30|34701.02
16:55:30|34701.01
16:55:32|34701.01
16:55:33|34701.01
16:55:34|34701.01
16:55:35|34701.02
16:55:36|34701.01
16:55:37|34700.01
16:55:38|34700.01
16:55:39|34700.
16:55:40|34700.
16:55:41|34700.01
16:55:42|34700.01
16:55:43|34698.01
16:55:44|34696.41
16:55:45|34696.18
16:55:46|34696.19
16:55:47|34696.19
16:55:48|34696.19
16:55:49|34696.18
16:55:51|34695.99
16:55:52|34695.99
16:55:53|34696.
16:55:54|34696.
16:55:55|34696.
16:55:56|34695.99
16:55:57|34696.
16:55:58|34695.99
16:55:59|34695.99
16:56:00|34695.99
16:56:01|34692.53
16:56:02|34692.53
16:56:03|34692.53
16:56:04|34692.53
16:56:06|34693.77
16:56:06|34693.76
16:56:07|34693.77
16:56:08|34693.77
16:56:09|34693.77
16:56:10|34693.76
16:56:11|34693.77
16:56:12|34693.77
16:56:13|34693.76
16:56:14|34694.21
16:56:15|34694.65
16:56:16|34694.65
16:56:17|34697.67
16:56:18|34697.68
16:56:19|34697.68
16:56:20|34697.67
16:56:21|34697.67
16:56:22|34697.68
16:56:23|34697.68
16:56:24|34697.67
16:56:25|34697.68
16:56:26|34697.68
16:56:27|34697.68
16:56:28|34697.68
16:56:30|34697.67
16:56:30|34697.67
16:56:32|34697.68
16:56:33|34697.67
16:56:34|34697.68
16:56:35|34697.67
16:56:35|34697.68
16:56:37|34697.67
16:56:38|34697.68
16:56:39|34697.67
16:56:40|34697.68
16:56:41|34697.67
16:56:42|34697.68
16:56:43|34697.67
16:56:44|34697.68
16:56:45|34697.67
16:56:46|34697.67
16:56:47|34697.68
16:56:47|34697.68
16:56:48|34697.68
16:56:49|34697.68
16:56:51|34697.68
16:56:52|34697.68
16:56:53|34697.68
16:56:54|34697.67
16:56:55|34697.68
16:56:56|34697.68
16:56:56|34697.68
16:56:58|34697.67
16:56:58|34697.68
16:56:59|34697.67
16:57:01|34697.67
16:57:02|34697.68
16:57:03|34697.67
16:57:03|34697.68
16:57:04|34697.67
16:57:06|34697.68
16:57:07|34697.67
16:57:08|34697.68
16:57:09|34697.67
16:57:10|34697.68
16:57:11|34697.68
16:57:12|34697.67
16:57:13|34697.68
16:57:14|34700.09
16:57:15|34700.09
16:57:16|34702.04
16:57:17|34703.68
16:57:18|34703.68
16:57:19|34703.68
16:57:20|34703.67
16:57:21|34703.68
16:57:22|34703.68
16:57:23|34703.67
16:57:24|34703.68
16:57:25|34703.67
16:57:27|34702.05
16:57:27|34702.05
16:57:28|34697.74
16:57:29|34697.74
16:57:31|34697.75
16:57:32|34697.74
16:57:33|34697.74
16:57:34|34697.74
16:57:35|34697.75
16:57:36|34697.74
16:57:37|34697.75
16:57:38|34697.74
16:57:39|34697.74
16:57:40|34697.74
16:57:41|34697.75
16:57:42|34697.74
16:57:43|34697.75
16:57:44|34697.74
16:57:47|34694.5
16:57:48|34694.51
16:57:49|34694.51
16:57:50|34694.51
16:57:51|34694.5
16:57:52|34694.51
16:57:53|34694.51
16:57:54|34694.51
16:57:55|34694.51
16:57:56|34694.51
16:57:57|34694.51
16:57:58|34694.5
16:58:00|34694.51
16:58:01|34694.5
16:58:01|34694.5
16:58:02|34694.5
16:58:04|34694.5
16:58:04|34694.51
16:58:05|34694.5
16:58:07|34694.5
16:58:08|34694.5
16:58:08|34694.5
16:58:10|34694.5
16:58:10|34694.51
16:58:12|34694.5
16:58:13|34694.5
16:58:14|34694.51
16:58:15|34694.5
16:58:16|34694.51
16:58:17|34694.51
16:58:18|34694.5
16:58:19|34694.5
16:58:20|34694.51
16:58:21|34694.51
16:58:22|34694.51
16:58:23|34694.5
16:58:24|34694.5
16:58:25|34694.51
16:58:26|34693.18
16:58:27|34692.89
16:58:28|34692.89
16:58:29|34692.9
16:58:30|34692.9
16:58:32|34692.9
16:58:32|34692.9
16:58:34|34692.89
16:58:35|34692.89
16:58:35|34692.89
16:58:38|34692.89
16:58:39|34692.9
16:58:40|34692.9
16:58:42|34692.89
16:58:42|34692.89
16:58:44|34692.89
16:58:44|34692.89
16:58:45|34692.9
16:58:46|34692.89
16:58:47|34692.9
16:58:48|34692.9
16:58:50|34692.9
16:58:51|34692.89
16:58:52|34692.89
16:58:52|34692.9
16:58:54|34692.89
16:58:55|34692.9
16:58:56|34692.9
16:58:57|34692.9
16:58:58|34692.9
16:58:58|34694.51
16:59:00|34694.5
16:59:00|34694.5
16:59:02|34694.5
16:59:02|34694.5
16:59:03|34694.51
16:59:04|34694.5
16:59:05|34694.51
16:59:06|34694.51
16:59:08|34694.51
16:59:08|34694.5
16:59:09|34694.51
16:59:10|34694.51
16:59:11|34694.51
16:59:12|34694.5
16:59:13|34694.5
16:59:14|34694.5
16:59:16|34694.5
16:59:16|34694.5
16:59:18|34694.51
16:59:19|34694.5
16:59:20|34694.51
16:59:21|34694.51
16:59:21|34694.51
16:59:22|34694.51
16:59:24|34694.51
16:59:24|34694.51
16:59:26|34694.5
16:59:26|34694.5
16:59:27|34694.5
16:59:29|34694.51
16:59:30|34694.5
16:59:31|34694.5
16:59:32|34694.5
16:59:33|34694.51
16:59:34|34694.5
16:59:36|34694.5
16:59:36|34694.5
16:59:38|34694.51
16:59:39|34694.51
16:59:40|34694.51
16:59:41|34694.51
16:59:42|34694.5
16:59:43|34694.5
16:59:44|34694.5
16:59:45|34694.51
16:59:46|34694.51
16:59:47|34694.5
16:59:48|34694.51
16:59:49|34694.51
16:59:50|34694.51
16:59:51|34694.51
16:59:52|34694.51
16:59:53|34694.5
16:59:54|34694.51
16:59:55|34694.51
16:59:56|34694.51
16:59:57|34694.51
16:59:58|34694.51
16:59:59|34694.51
17:00:00|34694.51
17:00:01|34694.51
17:00:03|34694.51
17:00:04|34694.51
17:00:05|34694.5
17:00:06|34694.5
17:00:07|34694.51
17:00:08|34694.5
17:00:09|34694.51
17:00:10|34694.51
17:00:11|34694.51
17:00:12|34694.51
17:00:13|34694.5
17:00:15|34694.5
17:00:15|34694.51
17:00:16|34694.51
17:00:17|34694.51
17:00:19|34694.5
17:00:20|34694.51
17:00:21|34694.51
17:00:22|34694.51
17:00:23|34694.51
17:00:24|34694.5
17:00:25|34694.5
17:00:26|34694.5
17:00:27|34694.51
17:00:28|34694.51
17:00:29|34694.51
17:00:30|34694.51
17:00:31|34694.5
17:00:32|34694.5
17:00:33|34694.5
17:00:34|34694.5
17:00:35|34694.5
17:00:36|34694.51
17:00:37|34694.51
17:00:38|34694.51
17:00:39|34694.5
17:00:40|34694.5
17:00:41|34694.51
17:00:42|34694.51
17:00:43|34694.51
17:00:44|34694.5
17:00:45|34694.5
17:00:46|34694.5
17:00:47|34694.5
17:00:48|34694.5
17:00:49|34694.5
17:00:50|34694.5
17:00:51|34694.5
17:00:52|34694.5
17:00:53|34694.51
17:00:54|34694.5
17:00:55|34694.5
17:00:57|34694.51
17:00:57|34694.51
17:00:58|34694.51
17:00:59|34694.5
17:01:00|34694.5
17:01:01|34694.51
17:01:02|34694.51
17:01:03|34694.51
17:01:04|34694.51
17:01:05|34694.51
17:01:06|34694.51
17:01:07|34694.5
17:01:08|34694.51
17:01:09|34694.51
17:01:10|34694.5
17:01:11|34694.5
17:01:12|34694.5
17:01:13|34694.5
17:01:14|34694.5
17:01:15|34694.5
17:01:17|34694.51
17:01:17|34694.51
17:01:18|34694.51
17:01:19|34694.51
17:01:20|34694.51
17:01:21|34694.51
17:01:22|34694.51
17:01:23|34694.5
17:01:24|34697.67
17:01:25|34697.66
17:01:26|34697.66
17:01:27|34697.67
17:01:28|34697.74
17:01:29|34697.74
17:01:30|34697.74
17:01:31|34697.74
17:01:32|34697.73
17:01:33|34697.74
17:01:34|34697.75
17:01:35|34698.12
17:01:36|34698.12
17:01:37|34699.57
17:01:38|34699.57
17:01:39|34699.58
17:01:40|34699.92
17:01:41|34700.68
17:01:42|34700.68
17:01:43|34700.68
17:01:44|34700.67
17:01:46|34700.68
17:01:47|34700.67
17:01:48|34700.68
17:01:48|34701.07
17:01:50|34702.56
17:01:51|34702.57
17:01:51|34702.56
17:01:52|34702.56
17:01:53|34702.56
17:01:55|34702.57
17:01:57|34702.56
17:01:57|34702.56
17:01:58|34702.56
17:01:59|34702.56
17:02:02|34702.56
17:02:03|34702.57
17:02:04|34702.56
17:02:05|34702.56
17:02:06|34702.56
17:02:07|34702.57
17:02:08|34702.57
17:02:09|34702.56
17:02:10|34702.56
17:02:11|34702.56
17:02:12|34702.56
17:02:13|34702.56
17:02:14|34702.56
17:02:15|34702.57
17:02:17|34702.56
17:02:17|34702.56
17:02:18|34702.56
17:02:19|34702.57
17:02:20|34702.56
17:02:21|34702.56
17:02:22|34702.57
17:02:23|34702.57
17:02:24|34702.56
17:02:25|34702.57
17:02:27|34702.56
17:02:28|34702.57
17:02:28|34702.57
17:02:30|34702.56
17:02:30|34702.57
17:02:31|34702.56
17:02:33|34702.56
17:02:33|34702.57
17:02:35|34702.57
17:02:36|34702.56
17:02:37|34702.57
17:02:39|34702.57
17:02:39|34702.56
17:02:40|34702.56
17:02:41|34702.57
17:02:42|34702.57
17:02:43|34702.57
17:02:44|34702.57
17:02:45|34702.56
17:02:46|34702.56
17:02:47|34702.57
17:02:48|34702.57
17:02:49|34702.56
17:02:50|34702.56
17:02:51|34702.56
17:02:52|34702.57
17:02:53|34702.56
17:02:54|34702.56
17:02:56|34702.56
17:02:57|34702.57
17:02:58|34702.57
17:02:58|34702.56
17:03:00|34702.57
17:03:01|34702.56
17:03:02|34702.56
17:03:03|34702.56
17:03:03|34702.57
17:03:05|34702.56
17:03:06|34702.57
17:03:06|34702.57
17:03:08|34702.56
17:03:09|34702.56
17:03:10|34702.57
17:03:10|34702.57
17:03:12|34702.57
17:03:13|34702.57
17:03:14|34702.56
17:03:15|34702.56
17:03:16|34702.57
17:03:17|34702.57
17:03:17|34702.56
17:03:19|34702.57
17:03:19|34702.56
17:03:20|34702.56
17:03:21|34702.56
17:03:22|34702.57
17:03:24|34702.57
17:03:25|34702.57
17:03:25|34702.93
17:03:27|34702.92
17:03:28|34705.6
17:03:28|34705.65
17:03:29|34705.64
17:03:31|34705.64
17:03:31|34705.64
17:03:33|34705.65
17:03:34|34705.64
17:03:35|34705.64
17:03:36|34705.64
17:03:37|34705.65
17:03:39|34705.64
17:03:41|34705.64
17:03:41|34705.65
17:03:42|34705.64
17:03:43|34705.65
17:03:44|34705.65
17:03:45|34705.65
17:03:47|34705.65
17:03:47|34705.64
17:03:48|34705.65
17:03:49|34705.65
17:03:50|34709.99
17:03:52|34710.
17:03:55|34710.
17:03:56|34710.
17:03:57|34710.
17:03:58|34709.99
17:03:59|34709.99
17:04:00|34709.99
17:04:00|34710.
17:04:03|34709.99
17:04:04|34709.99
17:04:05|34709.99
17:04:06|34709.99
17:04:07|34709.99
17:04:08|34710.
17:04:08|34710.
17:04:10|34709.99
17:04:11|34710.
17:04:12|34710.
17:04:13|34709.99
17:04:13|34710.
17:04:15|34709.99
17:04:16|34709.99
17:04:17|34710.
17:04:17|34710.
17:04:19|34710.
17:04:20|34710.
17:04:21|34710.
17:04:21|34710.
17:04:22|34710.
17:04:24|34710.
17:04:25|34710.
17:04:25|34710.
17:04:27|34710.
17:04:27|34709.99
17:04:29|34709.99
17:04:30|34709.99
17:04:30|34710.
17:04:32|34709.99
17:04:33|34710.
17:04:34|34711.84
17:04:35|34711.85
17:04:36|34711.85
17:04:37|34711.84
17:04:38|34711.85
17:04:40|34711.85
17:04:41|34711.85
17:04:42|34711.85
17:04:43|34711.84
17:04:44|34711.84
17:04:45|34711.84
17:04:45|34711.84
17:04:47|34711.85
17:04:48|34715.53
17:04:49|34715.67
17:04:51|34715.68
17:04:51|34718.61
17:04:52|34718.85
17:04:53|34718.85
17:04:54|34718.84
17:04:55|34718.85
17:04:56|34718.84
17:04:57|34718.84
17:04:58|34718.85
17:04:59|34718.85
17:05:00|34718.84
17:05:02|34718.85
17:05:03|34718.85
17:05:04|34718.85
17:05:05|34718.85
17:05:06|34718.84
17:05:07|34718.85
17:05:07|34718.85
17:05:09|34718.85
17:05:10|34718.85
17:05:10|34718.85
17:05:12|34718.85
17:05:12|34718.85
17:05:13|34718.84
17:05:14|34718.84
17:05:15|34718.84
17:05:17|34718.84
17:05:18|34718.84
17:05:19|34718.85
17:05:19|34718.84
17:05:21|34718.85
17:05:22|34718.84
17:05:23|34718.84
17:05:24|34715.67
17:05:25|34715.67
17:05:26|34715.67
17:05:27|34715.68
17:05:28|34715.68
17:05:29|34715.67
17:05:30|34715.68
17:05:31|34715.33
17:05:32|34715.33
17:05:33|34715.34
17:05:34|34715.33
17:05:35|34715.33
17:05:36|34715.33
17:05:37|34715.33
17:05:38|34715.33
17:05:39|34715.33
17:05:41|34715.33
17:05:41|34715.33
17:05:43|34715.34
17:05:43|34713.74
17:05:45|34713.74
17:05:46|34708.93
17:05:47|34708.94
17:05:48|34708.94
17:05:48|34708.93
17:05:50|34708.93
17:05:51|34705.64
17:05:51|34705.65
17:05:53|34705.64
17:05:54|34705.64
17:05:55|34705.64
17:05:56|34705.64
17:05:57|34705.64
17:05:58|34705.65
17:05:59|34705.65
17:06:00|34705.65
17:06:02|34705.21
17:06:02|34705.21
17:06:03|34705.21
17:06:04|34705.21
17:06:05|34705.22
17:06:06|34705.21
17:06:07|34705.21
17:06:08|34705.21
17:06:09|34705.21
17:06:10|34705.21
17:06:11|34705.21
17:06:12|34705.21
17:06:14|34705.21
17:06:14|34705.21
17:06:15|34705.21
17:06:16|34705.22
17:06:17|34705.22
17:06:18|34705.21
17:06:19|34705.21
17:06:20|34705.21
17:06:22|34705.21
17:06:22|34705.21
17:06:23|34705.22
17:06:24|34705.21
17:06:25|34705.21
17:06:26|34705.21
17:06:28|34705.21
17:06:28|34705.21
17:06:29|34705.21
17:06:30|34705.22
17:06:31|34705.22
17:06:32|34705.21
17:06:34|34705.21
17:06:35|34705.21
17:06:35|34705.21
17:06:36|34705.21
17:06:37|34705.22
17:06:38|34705.21
17:06:39|34705.21
17:06:40|34705.21
17:06:42|34705.22
17:06:43|34705.21
17:06:43|34705.21
17:06:44|34705.21
17:06:45|34705.22
17:06:47|34705.21
17:06:48|34705.21
17:06:49|34705.21
17:06:50|34705.21
17:06:51|34705.21
17:06:52|34705.21
17:06:54|34705.21
17:06:54|34705.21
17:06:56|34705.21
17:06:56|34705.21
17:06:58|34705.21
17:06:58|34705.21
17:06:59|34705.21
17:07:01|34705.21
17:07:02|34705.22
17:07:03|34705.21
17:07:03|34705.21
17:07:05|34705.21
17:07:05|34705.21
17:07:06|34705.21
17:07:07|34705.21
17:07:09|34705.21
17:07:09|34705.22
17:07:11|34705.21
17:07:12|34705.22
17:07:13|34705.21
17:07:14|34705.22
17:07:15|34705.22
17:07:16|34705.21
17:07:17|34705.21
17:07:18|34705.22
17:07:19|34705.21
17:07:20|34705.21
17:07:21|34705.22
17:07:22|34708.99
17:07:23|34709.
17:07:24|34709.
17:07:25|34709.
17:07:26|34708.99
17:07:27|34709.
17:07:28|34708.99
17:07:29|34709.
17:07:30|34708.99
17:07:31|34708.99
17:07:32|34708.99
17:07:33|34710.66
17:07:34|34710.89
17:07:35|34710.89
17:07:36|34710.89
17:07:37|34710.89
17:07:38|34710.89
17:07:39|34710.89
17:07:40|34710.89
17:07:41|34710.89
17:07:43|34710.88
17:07:43|34710.88
17:07:44|34710.88
17:07:45|34710.88
17:07:46|34710.89
17:07:48|34710.89
17:07:48|34710.89
17:07:49|34710.89
17:07:50|34710.89
17:07:51|34710.89
17:07:52|34710.89
17:07:53|34710.89
17:07:54|34710.88
17:07:55|34710.89
17:07:56|34710.88
17:07:58|34710.89
17:07:58|34710.88
17:07:59|34710.88
17:08:00|34710.88
17:08:02|34710.88
17:08:02|34710.88
17:08:03|34710.89
17:08:05|34710.88
17:08:05|34710.89
17:08:07|34710.89
17:08:07|34710.89
17:08:08|34710.88
17:08:09|34710.88
17:08:10|34710.88
17:08:12|34710.88
17:08:13|34710.89
17:08:13|34710.89
17:08:15|34710.88
17:08:15|34710.88
17:08:17|34710.89
17:08:17|34710.88
17:08:19|34710.88
17:08:19|34710.89
17:08:21|34710.88
17:08:22|34710.88
17:08:23|34710.88
17:08:24|34710.89
17:08:24|34710.89
17:08:26|34710.89
17:08:26|34710.88
17:08:28|34710.88
17:08:28|34710.88
17:08:30|34710.89
17:08:30|34710.88
17:08:31|34710.88
17:08:32|34710.89
17:08:33|34710.88
17:08:34|34710.88
17:08:35|34710.88
17:08:36|34710.88
17:08:38|34710.89
17:08:38|34710.88
17:08:39|34710.88
17:08:40|34710.89
17:08:42|34710.89
17:08:43|34710.89
17:08:44|34710.88
17:08:45|34710.89
17:08:47|34710.89
17:08:48|34710.88
17:08:49|34710.89
17:08:50|34710.89
17:08:51|34710.88
17:08:51|34710.88
17:08:53|34710.89
17:08:54|34710.89
17:08:55|34710.89
17:08:56|34710.88
17:08:57|34710.88
17:08:58|34710.89
17:08:59|34710.89
17:09:00|34710.89
17:09:01|34710.89
17:09:02|34710.89
17:09:03|34710.89
17:09:04|34710.88
17:09:05|34710.88
17:09:06|34710.89
17:09:07|34710.88
17:09:08|34710.88
17:09:09|34710.89
17:09:10|34710.89
17:09:11|34710.88
17:09:12|34710.88
17:09:13|34710.88
17:09:14|34710.89
17:09:15|34710.88
17:09:16|34710.89
17:09:17|34710.88
17:09:18|34710.88
17:09:19|34710.88
17:09:20|34710.89
17:09:21|34710.88
17:09:22|34710.89
17:09:23|34710.88
17:09:25|34710.88
17:09:25|34710.88
17:09:26|34710.88
17:09:27|34710.88
17:09:28|34710.88
17:09:29|34710.88
17:09:30|34710.89
17:09:31|34710.88
17:09:32|34710.88
17:09:33|34710.88
17:09:34|34710.88
17:09:35|34710.88
17:09:36|34710.88
17:09:37|34710.89
17:09:38|34710.88
17:09:39|34710.88
17:09:40|34710.88
17:09:41|34710.88
17:09:43|34710.88
17:09:44|34710.88
17:09:45|34710.88
17:09:46|34710.88
17:09:46|34710.88
17:09:48|34710.88
17:09:49|34710.88
17:09:50|34710.88
17:09:51|34710.89
17:09:52|34710.88
17:09:53|34710.88
17:09:54|34710.89
17:09:55|34710.89
17:09:57|34710.89
17:09:57|34710.88
17:09:58|34710.89
17:09:59|34710.88
17:10:00|34710.89
17:10:01|34710.88
17:10:02|34710.88
17:10:03|34710.88
17:10:04|34710.88
17:10:05|34710.89
17:10:06|34710.88
17:10:07|34710.88
17:10:08|34710.89
17:10:09|34710.88
17:10:10|34710.89
17:10:11|34710.89
17:10:12|34710.88
17:10:13|34710.88
17:10:14|34710.88
17:10:15|34710.88
17:10:16|34710.88
17:10:17|34710.88
17:10:18|34710.88
17:10:19|34710.89
17:10:20|34710.88
17:10:21|34710.88
17:10:22|34710.88
17:10:23|34710.88
17:10:24|34710.88
17:10:25|34710.88
17:10:26|34710.87
17:10:27|34708.18
17:10:28|34708.18
17:10:30|34707.44
17:10:31|34707.43
17:10:32|34707.44
17:10:33|34707.43
17:10:35|34707.43
17:10:35|34707.44
17:10:37|34707.44
17:10:38|34707.43
17:10:39|34707.43
17:10:39|34707.44
17:10:40|34707.44
17:10:41|34707.44
17:10:42|34707.44
17:10:43|34707.43
17:10:45|34707.43
17:10:46|34707.44
17:10:47|34707.43
17:10:49|34707.44
17:10:49|34707.44
17:10:50|34707.43
17:10:51|34707.44
17:10:52|34707.43
17:10:53|34707.44
17:10:54|34707.43
17:10:55|34707.43
17:10:56|34707.43
17:10:57|34707.44
17:10:58|34707.44
17:10:59|34707.43
17:11:01|34707.43
17:11:01|34707.44
17:11:02|34707.44
17:11:03|34707.43
17:11:04|34707.44
17:11:05|34707.43
17:11:07|34707.43
17:11:07|34707.42
17:11:08|34707.43
17:11:09|34707.43
17:11:10|34707.43
17:11:12|34707.42
17:11:12|34707.42
17:11:13|34707.42
17:11:14|34707.42
17:11:15|34707.42
17:11:16|34707.42
17:11:18|34707.43
17:11:18|34707.43
17:11:20|34707.42
17:11:20|34707.43
17:11:21|34707.43
17:11:23|34707.43
17:11:23|34707.43
17:11:25|34707.43
17:11:25|34707.43
17:11:26|34707.43
17:11:28|34707.43
17:11:28|34707.43
17:11:29|34707.43
17:11:30|34707.42
17:11:31|34707.44
17:11:32|34707.44
17:11:33|34707.44
17:11:35|34707.44
17:11:35|34707.44
17:11:36|34707.44
17:11:37|34708.19
17:11:39|34708.19
17:11:40|34708.19
17:11:40|34708.18
17:11:41|34708.19
17:11:42|34708.19
17:11:43|34708.19
17:11:45|34708.19
17:11:46|34708.19
17:11:47|34708.18
17:11:48|34708.18
17:11:48|34708.19
17:11:50|34708.19
17:11:51|34708.18
17:11:51|34708.19
17:11:53|34708.18
17:11:53|34708.18
17:11:55|34708.19
17:11:56|34708.19
17:11:56|34708.18
17:11:58|34708.18
17:11:59|34708.18
17:12:00|34708.18
17:12:01|34708.19
17:12:02|34708.19
17:12:03|34708.18
17:12:04|34708.19
17:12:05|34708.19
17:12:06|34708.19
17:12:07|34708.19
17:12:08|34708.18
17:12:09|34708.19
17:12:10|34708.18
17:12:11|34708.19
17:12:12|34708.19
17:12:13|34708.18
17:12:14|34708.19
17:12:15|34708.18
17:12:16|34708.19
17:12:17|34708.19
17:12:18|34708.18
17:12:20|34708.18
17:12:20|34708.19
17:12:21|34708.19
17:12:22|34708.18
17:12:23|34708.19
17:12:24|34708.19
17:12:25|34708.19
17:12:26|34708.18
17:12:27|34708.19
17:12:28|34708.18
17:12:29|34708.18
17:12:30|34708.19
17:12:31|34708.19
17:12:33|34708.19
17:12:33|34708.18
17:12:34|34708.19
17:12:35|34708.19
17:12:36|34708.19
17:12:37|34708.18
17:12:39|34708.19
17:12:39|34708.19
17:12:40|34708.18
17:12:41|34708.19
17:12:43|34708.19
17:12:44|34708.19
17:12:44|34708.19
17:12:45|34708.18
17:12:46|34708.19
17:12:48|34708.19
17:12:48|34710.43
17:12:50|34710.42
17:12:51|34710.42
17:12:52|34710.43
17:12:53|34710.43
17:12:54|34710.43
17:12:54|34710.43
17:12:56|34710.42
17:12:57|34711.04
17:12:58|34711.05
17:12:58|34711.04
17:13:00|34711.04
17:13:01|34711.05
17:13:02|34711.05
17:13:03|34711.04
17:13:04|34711.05
17:13:05|34711.04
17:13:05|34711.04
17:13:07|34711.04
17:13:08|34711.04
17:13:09|34711.05
17:13:10|34711.05
17:13:11|34711.05
17:13:12|34711.04
17:13:13|34711.04
17:13:14|34711.05
17:13:15|34711.04
17:13:15|34711.05
17:13:17|34711.05
17:13:18|34711.05
17:13:19|34711.04
17:13:20|34711.05
17:13:21|34711.04
17:13:22|34711.05
17:13:23|34711.05
17:13:23|34711.04
17:13:25|34711.04
17:13:26|34711.05
17:13:26|34711.04
17:13:28|34711.04
17:13:29|34711.04
17:13:30|34711.04
17:13:30|34711.05
17:13:32|34711.05
17:13:33|34711.04
17:13:34|34711.05
17:13:35|34711.05
17:13:36|34711.05
17:13:37|34711.05
17:13:38|34711.05
17:13:38|34711.05
17:13:39|34711.05
17:13:40|34711.04
17:13:42|34711.04
17:13:42|34711.04
17:13:43|34711.05
17:13:45|34711.05
17:13:46|34711.05
17:13:47|34711.05
17:13:48|34711.05
17:13:49|34713.42
17:13:51|34713.42
17:13:52|34713.42
17:13:53|34713.42
17:13:53|34713.42
17:13:54|34713.42
17:13:55|34713.43
17:13:56|34713.43
17:13:57|34713.43
17:13:58|34713.42
17:13:59|34713.43
17:14:01|34713.43
17:14:01|34713.43
17:14:03|34713.43
17:14:04|34713.43
17:14:04|34713.42
17:14:06|34713.42
17:14:07|34713.42
17:14:07|34713.43
17:14:08|34713.43
17:14:10|34713.43
17:14:11|34713.43
17:14:12|34713.43
17:14:13|34713.43
17:14:14|34713.42
17:14:14|34713.74
17:14:16|34714.01
17:14:17|34714.01
17:14:18|34714.
17:14:19|34714.
17:14:19|34714.01
17:14:20|34714.59
17:14:22|34714.59
17:14:23|34714.59
17:14:24|34714.59
17:14:25|34714.58
17:14:26|34714.59
17:14:26|34714.59
17:14:28|34714.58
17:14:29|34714.59
17:14:30|34714.59
17:14:30|34714.99
17:14:32|34714.99
17:14:33|34714.99
17:14:33|34714.99
17:14:35|34714.99
17:14:36|34715.
17:14:37|34715.
17:14:37|34714.99
17:14:38|34715.
17:14:40|34714.99
17:14:41|34715.
17:14:42|34714.99
17:14:42|34714.99
17:14:43|34715.28
17:14:45|34715.29
17:14:46|34715.32
17:14:47|34715.34
17:14:49|34715.33
17:14:50|34715.34
17:14:51|34715.52
17:14:52|34715.51
17:14:53|34715.51
17:14:54|34715.51
17:14:55|34715.51
17:14:56|34715.51
17:14:57|34715.52
17:14:58|34715.52
17:14:59|34715.52
17:15:00|34715.52
17:15:01|34715.51
17:15:02|34715.52
17:15:03|34715.52
17:15:04|34715.51
17:15:05|34715.51
17:15:06|34715.52
17:15:07|34715.51
17:15:08|34715.51
17:15:09|34715.51
17:15:10|34715.52
17:15:11|34715.51
17:15:12|34715.51
17:15:13|34715.51
17:15:14|34715.51
17:15:15|34715.51
17:15:16|34715.51
17:15:17|34715.51
17:15:18|34715.52
17:15:19|34715.51
17:15:20|34715.52
17:15:21|34715.51
17:15:22|34715.51
17:15:23|34715.51
17:15:24|34715.51
17:15:25|34715.51
17:15:26|34715.51
17:15:27|34715.51
17:15:28|34715.51
17:15:29|34715.52
17:15:30|34715.51
17:15:31|34715.52
17:15:32|34715.51
17:15:33|34715.52
17:15:35|34715.51
17:15:35|34715.51
17:15:36|34715.51
17:15:37|34715.51
17:15:38|34715.51
17:15:39|34715.51
17:15:40|34715.51
17:15:41|34715.52
17:15:42|34715.51
17:15:43|34715.52
17:15:44|34715.51
17:15:45|34715.51
17:15:46|34715.51
17:15:47|34715.51
17:15:48|34715.52
17:15:50|34715.51
17:15:50|34715.51
17:15:51|34715.51
17:15:53|34715.51
17:15:53|34715.51
17:15:55|34715.52
17:15:56|34715.51
17:15:57|34715.51
17:15:58|34715.52
17:15:59|34715.51
17:16:00|34715.51
17:16:01|34715.51
17:16:02|34715.51
17:16:03|34715.51
17:16:04|34715.51
17:16:05|34715.51
17:16:06|34715.51
17:16:07|34715.51
17:16:08|34715.51
17:16:09|34715.51
17:16:10|34715.52
17:16:11|34715.51
17:16:12|34715.51
17:16:13|34715.51
17:16:14|34715.51
17:16:15|34715.52
17:16:16|34715.51
17:16:17|34715.52
17:16:18|34715.52
17:16:19|34715.52
17:16:20|34715.52
17:16:21|34715.51
17:16:22|34715.52
17:16:23|34715.52
17:16:24|34715.52
17:16:25|34715.52
17:16:26|34715.52
17:16:27|34715.51
17:16:28|34715.51
17:16:29|34715.51
17:16:30|34715.51
17:16:31|34715.52
17:16:32|34715.51
17:16:33|34715.51
17:16:34|34715.51
17:16:35|34715.52
17:16:36|34715.52
17:16:37|34715.52
17:16:38|34715.51
17:16:39|34715.51
17:16:40|34715.51
17:16:41|34715.51
17:16:42|34715.51
17:16:43|34715.51
17:16:44|34715.51
17:16:45|34715.51
17:16:46|34715.51
17:16:47|34715.51
17:16:48|34715.52
17:16:49|34715.52
17:16:50|34715.52
17:16:52|34715.52
17:16:52|34715.52
17:16:53|34715.52
17:16:54|34715.51
17:16:55|34715.52
17:16:56|34715.52
17:16:58|34715.51
17:16:59|34715.52
17:17:00|34715.51
17:17:01|34715.51
17:17:02|34715.51
17:17:03|34715.51
17:17:04|34715.52
17:17:05|34715.52
17:17:06|34715.52
17:17:07|34715.52
17:17:08|34715.52
17:17:09|34715.51
17:17:10|34715.52
17:17:11|34715.52
17:17:12|34715.52
17:17:13|34715.51
17:17:15|34715.51
17:17:16|34715.51
17:17:17|34715.52
17:17:17|34715.52
17:17:19|34717.21
17:17:20|34717.2
17:17:20|34717.93
17:17:22|34717.93
17:17:22|34717.92
17:17:24|34717.92
17:17:25|34717.92
17:17:26|34717.92
17:17:27|34717.92
17:17:28|34717.92
17:17:29|34717.93
17:17:30|34717.92
17:17:31|34717.93
17:17:31|34717.92
17:17:32|34717.93
17:17:34|34717.93
17:17:35|34717.92
17:17:36|34717.93
17:17:37|34717.92
17:17:38|34717.93
17:17:39|34717.93
17:17:40|34717.93
17:17:41|34717.92
17:17:42|34717.93
17:17:44|34717.92
17:17:44|34717.92
17:17:45|34717.92
17:17:46|34717.92
17:17:48|34717.93
17:17:48|34717.93
17:17:50|34717.92
17:17:52|34717.92
17:17:52|34717.92
17:17:53|34717.92
17:17:54|34717.93
17:17:55|34717.93
17:17:56|34717.92
17:17:57|34717.92
17:17:58|34717.92
17:17:59|34717.92
17:18:00|34717.92
17:18:01|34717.92
17:18:02|34717.93
17:18:03|34717.92
17:18:04|34717.56
17:18:05|34717.56
17:18:06|34717.56
17:18:07|34717.57
17:18:08|34717.56
17:18:09|34717.56
17:18:10|34717.56
17:18:11|34717.56
17:18:12|34717.56
17:18:14|34711.21
17:18:15|34711.22
17:18:15|34711.22
17:18:16|34711.21
17:18:18|34711.21
17:18:18|34711.21
17:18:20|34711.22
17:18:21|34711.22
17:18:21|34711.21
17:18:23|34711.21
17:18:24|34711.21
17:18:25|34711.21
17:18:26|34711.21
17:18:26|34711.21
17:18:27|34711.22
17:18:29|34711.22
17:18:30|34711.21
17:18:31|34711.22
17:18:32|34711.22
17:18:33|34711.22
17:18:34|34711.21
17:18:34|34711.22
17:18:36|34711.22
17:18:37|34711.21
17:18:38|34711.22
17:18:38|34711.21
17:18:40|34711.21
17:18:41|34711.21
17:18:42|34711.22
17:18:43|34711.22
17:18:44|34711.22
17:18:45|34711.22
17:18:46|34711.22
17:18:47|34711.21
17:18:48|34711.22
17:18:49|34711.21
17:18:50|34711.22
17:18:51|34711.22
17:18:52|34711.21
17:18:53|34711.21
17:18:55|34711.21
17:18:56|34711.21
17:18:57|34711.21
17:18:58|34711.22
17:18:59|34711.21
17:19:01|34711.21
17:19:01|34711.21
17:19:02|34711.21
17:19:03|34711.21
17:19:04|34711.21
17:19:05|34711.21
17:19:06|34711.22
17:19:07|34711.21
17:19:08|34711.21
17:19:09|34711.21
17:19:10|34711.21
17:19:11|34711.22
17:19:12|34711.21
17:19:13|34711.21
17:19:14|34711.21
17:19:15|34711.21
17:19:17|34711.22
17:19:18|34711.22
17:19:19|34711.21
17:19:20|34711.22
17:19:21|34711.22
17:19:22|34711.22
17:19:22|34711.22
17:19:23|34711.21
17:19:25|34711.21
17:19:25|34711.21
17:19:26|34711.22
17:19:28|34711.21
17:19:29|34711.21
17:19:30|34711.21
17:19:30|34711.21
17:19:32|34711.21
17:19:33|34711.22
17:19:33|34711.22
17:19:35|34711.22
17:19:35|34711.21
17:19:37|34711.21
17:19:38|34711.21
17:19:39|34711.22
17:19:40|34711.21
17:19:41|34711.21
17:19:42|34711.22
17:19:43|34711.22
17:19:44|34711.21
17:19:45|34711.22
17:19:46|34711.22
17:19:47|34711.22
17:19:48|34711.21
17:19:49|34711.21
17:19:50|34711.21
17:19:51|34711.21
17:19:51|34711.22
17:19:53|34711.21
17:19:55|34711.21
17:19:55|34711.21
17:19:56|34711.22
17:19:57|34711.22
17:19:58|34711.22
17:20:00|34711.22
17:20:01|34711.22
17:20:02|34711.22
17:20:02|34711.21
17:20:03|34711.21
17:20:05|34711.21
17:20:06|34711.22
17:20:07|34711.21
17:20:07|34711.21
17:20:09|34711.22
17:20:09|34711.22
17:20:10|34711.21
17:20:11|34711.22
17:20:13|34711.21
17:20:14|34711.21
17:20:15|34711.22
17:20:15|34711.21
17:20:17|34711.22
17:20:18|34711.21
17:20:19|34711.21
17:20:20|34717.92
17:20:21|34717.92
17:20:21|34717.93
17:20:23|34717.93
17:20:23|34717.92
17:20:25|34717.92
17:20:26|34717.93
17:20:28|34717.93
17:20:28|34717.93
17:20:29|34717.92
17:20:30|34717.93
17:20:31|34717.92
17:20:32|34717.93
17:20:33|34717.93
17:20:34|34717.93
17:20:35|34717.92
17:20:36|34717.92
17:20:37|34717.92
17:20:38|34717.92
17:20:39|34717.92
17:20:40|34717.92
17:20:41|34717.92
17:20:43|34717.92
17:20:43|34717.93
17:20:44|34717.92
17:20:45|34717.92
17:20:46|34717.93
17:20:47|34718.41
17:20:48|34718.4
17:20:49|34718.4
17:20:50|34718.4
17:20:51|34718.4
17:20:52|34718.41
17:20:53|34720.
17:20:54|34720.09
17:20:55|34720.1
17:20:56|34720.1
17:20:57|34720.09
17:20:58|34720.09
17:20:59|34720.09
17:21:00|34720.1
17:21:01|34722.37
17:21:03|34722.37
17:21:04|34722.36
17:21:05|34722.36
17:21:05|34722.36
17:21:07|34722.36
17:21:08|34722.36
17:21:09|34722.36
17:21:10|34722.36
17:21:11|34722.46
17:21:11|34724.06
17:21:13|34724.05
17:21:14|34724.06
17:21:15|34724.06
17:21:16|34724.05
17:21:17|34724.05
17:21:18|34724.06
17:21:19|34724.06
17:21:20|34724.06
17:21:21|34724.06
17:21:22|34724.06
17:21:23|34724.06
17:21:24|34724.05
17:21:26|34724.06
17:21:26|34724.06
17:21:27|34724.06
17:21:28|34724.06
17:21:29|34724.12
17:21:30|34724.12
17:21:31|34724.13
17:21:32|34724.13
17:21:33|34724.13
17:21:34|34724.17
17:21:35|34724.17
17:21:36|34724.17
17:21:37|34724.18
17:21:38|34724.17
17:21:39|34724.17
17:21:40|34724.17
17:21:41|34724.17
17:21:42|34724.17
17:21:43|34724.18
17:21:44|34724.18
17:21:45|34724.18
17:21:46|34724.18
17:21:47|34724.17
17:21:48|34724.17
17:21:50|34724.17
17:21:51|34724.17
17:21:52|34724.18
17:21:53|34724.18
17:21:55|34724.17
17:21:56|34724.17
17:21:57|34724.17
17:21:58|34724.17
17:21:59|34724.17
17:22:01|34724.18
17:22:02|34724.18
17:22:03|34724.18
17:22:04|34724.18
17:22:04|34724.18
17:22:06|34724.18
17:22:06|34724.17
17:22:08|34724.17
17:22:08|34724.18
17:22:10|34724.18
17:22:11|34724.18
17:22:12|34724.17
17:22:14|34724.17
17:22:14|34718.75
17:22:15|34718.75
17:22:16|34718.75
17:22:17|34718.75
17:22:18|34718.75
17:22:19|34718.75
17:22:21|34718.74
17:22:21|34718.75
17:22:22|34718.75
17:22:23|34718.74
17:22:24|34718.74
17:22:25|34718.74
17:22:26|34718.74
17:22:27|34718.75
17:22:28|34718.74
17:22:29|34718.74
17:22:30|34718.74
17:22:31|34718.74
17:22:32|34718.75
17:22:33|34718.75
17:22:34|34718.75
17:22:35|34718.75
17:22:37|34718.74
17:22:37|34718.74
17:22:38|34718.75
17:22:40|34718.75
17:22:41|34719.1
17:22:42|34719.1
17:22:43|34719.1
17:22:43|34719.1
17:22:45|34719.09
17:22:46|34719.09
17:22:47|34719.1
17:22:48|34719.1
17:22:48|34719.09
17:22:50|34719.1
17:22:51|34719.1
17:22:52|34719.1
17:22:53|34719.1
17:22:53|34724.14
17:22:54|34724.14
17:22:56|34727.41
17:22:57|34727.41
17:22:59|34727.41
17:23:00|34727.41
17:23:01|34727.42
17:23:02|34727.42
17:23:03|34727.41
17:23:04|34727.41
17:23:05|34727.41
17:23:06|34727.41
17:23:07|34727.41
17:23:08|34727.42
17:23:09|34727.42
17:23:10|34727.41
17:23:11|34727.41
17:23:12|34727.41
17:23:13|34727.42
17:23:14|34727.42
17:23:15|34727.42
17:23:16|34727.41
17:23:17|34727.41
17:23:18|34727.42
17:23:19|34727.41
17:23:20|34727.41
17:23:21|34727.41
17:23:22|34727.41
17:23:23|34727.42
17:23:25|34727.41
17:23:25|34727.42
17:23:26|34727.41
17:23:27|34727.42
17:23:28|34727.42
17:23:29|34727.41
17:23:30|34727.41
17:23:31|34727.41
17:23:32|34727.41
17:23:33|34727.41
17:23:35|34727.41
17:23:35|34727.41
17:23:37|34727.41
17:23:37|34727.41
17:23:39|34727.41
17:23:40|34727.42
17:23:41|34727.42
17:23:41|34727.41
17:23:43|34727.41
17:23:44|34727.42
17:23:45|34727.42
17:23:45|34727.42
17:23:47|34731.58
17:23:48|34735.77
17:23:48|34736.35
17:23:50|34740.
17:23:51|34741.99
17:23:52|34741.99
17:23:53|34741.99
17:23:54|34741.99
17:23:54|34743.86
17:23:56|34743.85
17:23:57|34743.85
17:23:58|34743.85
17:23:59|34743.85
17:24:00|34743.85
17:24:01|34743.86
17:24:02|34743.85
17:24:03|34743.85
17:24:05|34743.85
17:24:06|34743.86
17:24:07|34743.85
17:24:08|34743.85
17:24:09|34743.86
17:24:09|34743.86
17:24:10|34743.85
17:24:12|34743.86
17:24:13|34743.85
17:24:13|34743.85
17:24:14|34743.85
17:24:15|34743.85
17:24:17|34743.86
17:24:17|34743.85
17:24:19|34743.86
17:24:20|34743.85
17:24:20|34743.85
17:24:21|34743.85
17:24:22|34743.85
17:24:23|34743.85
17:24:25|34743.86
17:24:25|34743.85
17:24:26|34743.85
17:24:28|34743.86
17:24:28|34743.85
17:24:30|34743.85
17:24:31|34743.86
17:24:32|34743.86
17:24:33|34743.85
17:24:34|34743.85
17:24:35|34743.85
17:24:36|34743.85
17:24:37|34743.85
17:24:38|34743.85
17:24:39|34743.75
17:24:40|34743.05
17:24:41|34743.06
17:24:42|34743.05
17:24:43|34743.06
17:24:44|34743.05
17:24:46|34743.05
17:24:46|34743.05
17:24:47|34743.06
17:24:48|34743.
17:24:49|34736.18
17:24:50|34733.71
17:24:51|34733.7
17:24:52|34733.71
17:24:53|34733.7
17:24:54|34733.71
17:24:55|34733.71
17:24:56|34733.7
17:24:58|34733.7
17:24:59|34733.7
17:25:00|34733.7
17:25:01|34733.71
17:25:02|34733.71
17:25:03|34733.71
17:25:04|34733.71
17:25:05|34733.7
17:25:06|34735.92
17:25:07|34735.93
17:25:08|34735.93
17:25:08|34735.93
17:25:10|34735.92
17:25:11|34735.93
17:25:12|34735.93
17:25:13|34735.93
17:25:14|34735.92
17:25:15|34735.93
17:25:16|34735.93
17:25:17|34735.93
17:25:19|34735.93
17:25:19|34735.93
17:25:20|34735.92
17:25:21|34735.92
17:25:23|34735.92
17:25:24|34735.92
17:25:25|34735.92
17:25:26|34735.92
17:25:27|34735.93
17:25:28|34735.92
17:25:29|34735.92
17:25:29|34735.92
17:25:30|34735.92
17:25:32|34735.92
17:25:34|34735.92
17:25:35|34735.93
17:25:36|34735.93
17:25:37|34735.92
17:25:38|34735.92
17:25:39|34735.93
17:25:40|34735.93
17:25:41|34735.92
17:25:42|34735.92
17:25:43|34735.92
17:25:45|34735.92
17:25:46|34735.92
17:25:47|34735.92
17:25:48|34735.93
17:25:49|34735.93
17:25:49|34735.93
17:25:50|34735.92
17:25:52|34735.93
17:25:53|34735.92
17:25:53|34735.93
17:25:54|34735.92
17:25:56|34735.92
17:25:57|34735.93
17:25:57|34735.93
17:25:59|34735.92
17:26:01|34735.93
17:26:02|34735.93
17:26:03|34735.92
17:26:04|34735.92
17:26:05|34735.93
17:26:06|34735.92
17:26:07|34735.93
17:26:08|34735.93
17:26:09|34735.93
17:26:10|34735.93
17:26:11|34735.93
17:26:12|34735.92
17:26:13|34735.92
17:26:14|34735.93
17:26:15|34735.93
17:26:16|34735.93
17:26:17|34735.92
17:26:18|34733.37
17:26:19|34733.37
17:26:20|34733.37
17:26:21|34733.36
17:26:22|34733.37
17:26:23|34733.36
17:26:24|34733.36
17:26:25|34733.36
17:26:26|34733.36
17:26:27|34733.37
17:26:29|34733.36
17:26:29|34733.36
17:26:30|34733.36
17:26:31|34733.37
17:26:33|34733.36
17:26:33|34733.36
17:26:35|34733.36
17:26:36|34733.36
17:26:37|34733.36
17:26:38|34733.36
17:26:39|34733.36
17:26:40|34733.36
17:26:41|34733.36
17:26:42|34733.37
17:26:42|34733.37
17:26:44|34733.36
17:26:45|34733.37
17:26:46|34733.37
17:26:47|34733.36
17:26:48|34733.36
17:26:49|34733.36
17:26:50|34733.37
17:26:51|34733.36
17:26:52|34733.37
17:26:53|34733.37
17:26:53|34733.37
17:26:55|34733.48
17:26:56|34733.47
17:26:57|34733.48
17:26:58|34733.47
17:26:59|34733.47
17:27:00|34733.48
17:27:01|34733.47
17:27:02|34733.47
17:27:04|34733.47
17:27:04|34733.47
17:27:06|34733.47
17:27:07|34733.48
17:27:08|34733.48
17:27:09|34733.47
17:27:09|34733.48
17:27:10|34733.47
17:27:12|34733.47
17:27:13|34733.47
17:27:14|34733.48
17:27:15|34733.47
17:27:15|34733.47
17:27:16|34733.48
17:27:18|34733.47
17:27:19|34733.47
17:27:19|34733.47
17:27:21|34733.47
17:27:22|34733.47
17:27:22|34733.48
17:27:24|34733.47
17:27:25|34733.47
17:27:26|34733.48
17:27:27|34733.47
17:27:28|34733.47
17:27:29|34733.47
17:27:30|34733.48
17:27:31|34733.47
17:27:32|34733.47
17:27:33|34733.48
17:27:34|34733.47
17:27:35|34733.47
17:27:36|34733.47
17:27:37|34733.47
17:27:39|34733.47
17:27:39|34733.47
17:27:40|34733.47
17:27:41|34733.48
17:27:42|34733.48
17:27:44|34733.47
17:27:44|34733.47
17:27:45|34733.99
17:27:46|34733.99
17:27:47|34739.97
17:27:48|34739.97
17:27:50|34739.96
17:27:50|34739.96
17:27:51|34739.96
17:27:52|34739.96
17:27:53|34739.96
17:27:54|34739.96
17:27:55|34739.97
17:27:56|34739.96
17:27:57|34739.96
17:27:58|34739.96
17:28:00|34739.97
17:28:01|34739.97
17:28:02|34739.97
17:28:04|34739.96
17:28:05|34739.96
17:28:06|34739.96
17:28:07|34739.96
17:28:07|34739.96
17:28:09|34739.96
17:28:10|34739.96
17:28:11|34739.96
17:28:12|34739.96
17:28:13|34739.96
17:28:13|34739.97
17:28:14|34739.97
17:28:16|34739.96
17:28:16|34739.97
17:28:17|34739.96
17:28:19|34739.96
17:28:20|34739.97
17:28:22|34739.97
17:28:22|34739.97
17:28:23|34739.97
17:28:24|34739.97
17:28:25|34739.97
17:28:26|34739.96
17:28:27|34739.96
17:28:29|34739.97
17:28:29|34739.96
17:28:30|34739.97
17:28:31|34739.96
17:28:32|34739.96
17:28:33|34739.96
17:28:34|34739.96
17:28:35|34739.97
17:28:36|34739.97
17:28:37|34739.96
17:28:38|34739.97
17:28:39|34739.96
17:28:40|34739.96
17:28:41|34739.96
17:28:42|34739.96
17:28:43|34739.96
17:28:45|34739.96
17:28:45|34739.96
17:28:47|34739.96
17:28:47|34739.96
17:28:48|34739.96
17:28:50|34739.96
17:28:51|34739.97
17:28:52|34739.97
17:28:52|34739.96
17:28:54|34739.96
17:28:55|34739.96
17:28:56|34739.96
17:28:57|34739.96
17:28:58|34739.96
17:28:58|34739.96
17:29:00|34739.96
17:29:01|34739.96
17:29:01|34739.96
17:29:03|34739.96
17:29:05|34739.96
17:29:05|34739.96
17:29:06|34739.97
17:29:07|34739.96
17:29:08|34739.96
17:29:09|34739.97
17:29:10|34739.97
17:29:11|34739.96
17:29:12|34739.97
17:29:13|34739.97
17:29:14|34739.97
17:29:16|34739.96
17:29:17|34739.96
17:29:17|34739.96
17:29:19|34739.96
17:29:19|34739.96
17:29:21|34739.96
17:29:21|34739.96
17:29:23|34739.96
17:29:24|34739.96
17:29:24|34739.96
17:29:25|34739.97
17:29:26|34739.96
17:29:28|34739.96
17:29:28|34739.97
17:29:29|34739.96
17:29:30|34739.96
17:29:32|34739.96
17:29:33|34733.02
17:29:34|34733.02
17:29:35|34733.03
17:29:36|34733.02
17:29:36|34733.03
17:29:38|34733.02
17:29:39|34733.02
17:29:40|34733.02
17:29:41|34733.02
17:29:42|34733.02
17:29:43|34733.02
17:29:43|34733.02
17:29:45|34733.03
17:29:46|34733.02
17:29:46|34733.02
17:29:48|34733.02
17:29:49|34733.02
17:29:50|34733.02
17:29:51|34733.03
17:29:52|34733.02
17:29:53|34733.02
17:29:54|34733.02
17:29:54|34733.03
17:29:55|34733.02
17:29:56|34733.02
17:29:57|34733.03
17:29:59|34733.02
17:30:00|34733.03
17:30:01|34733.02
17:30:02|34733.03
17:30:03|34733.02
17:30:05|34733.02
17:30:05|34733.03
17:30:06|34733.02
17:30:07|34733.02
17:30:08|34733.02
17:30:09|34733.03
17:30:10|34733.03
17:30:11|34735.18
17:30:12|34735.18
17:30:14|34735.29
17:30:14|34735.28
17:30:15|34738.36
17:30:16|34738.36
17:30:17|34738.37
17:30:18|34738.36
17:30:19|34738.36
17:30:20|34738.36
17:30:21|34738.36
17:30:22|34738.37
17:30:23|34738.36
17:30:24|34738.36
17:30:25|34738.36
17:30:26|34738.36
17:30:27|34738.37
17:30:28|34738.36
17:30:29|34738.36
17:30:30|34738.36
17:30:31|34738.37
17:30:32|34738.63
17:30:33|34738.63
17:30:34|34738.63
17:30:35|34738.63
17:30:36|34738.64
17:30:37|34738.64
17:30:38|34738.63
17:30:39|34738.63
17:30:40|34738.64
17:30:41|34738.63
17:30:42|34738.63
17:30:43|34738.64
17:30:44|34738.63
17:30:45|34738.63
17:30:46|34738.63
17:30:47|34738.64
17:30:48|34738.64
17:30:49|34738.63
17:30:50|34738.63
17:30:51|34738.63
17:30:53|34738.63
17:30:53|34738.63
17:30:54|34738.63
17:30:55|34738.63
17:30:56|34738.63
17:30:58|34738.63
17:30:59|34738.63
17:30:59|34738.63
17:31:01|34738.63
17:31:01|34738.64
17:31:02|34738.64
17:31:04|34738.63
17:31:05|34738.64
17:31:06|34738.63
17:31:07|34738.63
17:31:08|34738.64
17:31:09|34738.63
17:31:10|34738.63
17:31:11|34738.63
17:31:12|34738.63
17:31:13|34738.64
17:31:14|34738.63
17:31:15|34738.64
17:31:16|34738.63
17:31:17|34738.64
17:31:18|34738.64
17:31:19|34738.63
17:31:20|34738.63
17:31:21|34738.63
17:31:22|34738.64
17:31:23|34738.63
17:31:24|34738.63
17:31:25|34738.64
17:31:26|34738.63
17:31:28|34738.63
17:31:28|34738.63
17:31:30|34738.64
17:31:34|34738.64
17:31:34|34738.63
17:31:35|34738.63
17:31:36|34738.63
17:31:37|34738.63
17:31:38|34738.63
17:31:39|34738.63
17:31:40|34738.63
17:31:41|34738.63
17:31:42|34738.63
17:31:43|34738.63
17:31:44|34738.63
17:31:45|34738.63
17:31:46|34738.63
17:31:47|34738.63
17:31:48|34738.63
17:31:49|34738.63
17:31:50|34738.64
17:31:51|34738.63
17:31:52|34738.63
17:31:53|34738.64
17:31:54|34738.64
17:31:55|34738.63
17:31:56|34738.63
17:31:57|34738.63
17:31:58|34738.63
17:31:59|34738.63
17:32:00|34738.63
17:32:01|34738.63
17:32:02|34738.64
17:32:03|34738.63
17:32:05|34738.64
17:32:06|34738.63
17:32:07|34738.63
17:32:08|34738.63
17:32:09|34738.63
17:32:10|34738.63
17:32:11|34738.63
17:32:12|34738.63
17:32:13|34738.64
17:32:14|34738.63
17:32:16|34738.63
17:32:17|34738.63
17:32:17|34738.63
17:32:19|34738.63
17:32:20|34738.63
17:32:20|34738.63
17:32:21|34738.63
17:32:23|34738.63
17:32:23|34738.63
17:32:24|34738.63
17:32:26|34738.63
17:32:26|34738.63
17:32:28|34738.63
17:32:28|34738.63
17:32:29|34735.57
17:32:31|34735.56
17:32:33|34735.56
17:32:34|34735.56
17:32:34|34735.56
17:32:36|34735.56
17:32:37|34735.56
17:32:37|34735.57
17:32:39|34735.56
17:32:39|34735.56
17:32:41|34735.56
17:32:43|34735.57
17:32:43|34735.56
17:32:45|34735.56
17:32:45|34735.57
17:32:46|34735.56
17:32:48|34735.56
17:32:49|34734.88
17:32:50|34733.68
17:32:50|34733.67
17:32:51|34733.68
17:32:52|34733.67
17:32:53|34733.67
17:32:55|34733.67
17:32:56|34733.67
17:32:56|34733.67
17:32:58|34733.67
17:32:59|34733.67
17:33:00|34733.67
17:33:01|34733.67
17:33:02|34733.03
17:33:03|34733.03
17:33:04|34733.03
17:33:06|34733.03
17:33:07|34733.03
17:33:08|34733.03
17:33:09|34733.03
17:33:10|34733.02
17:33:11|34733.03
17:33:12|34733.03
17:33:14|34733.03
17:33:14|34733.03
17:33:16|34733.02
17:33:16|34733.03
17:33:18|34733.03
17:33:19|34733.03
17:33:20|34733.03
17:33:21|34733.02
17:33:21|34733.03
17:33:22|34733.02
17:33:23|34733.03
17:33:25|34733.02
17:33:25|34733.02
17:33:27|34733.02
17:33:28|34733.03
17:33:29|34733.03
17:33:29|34733.03
17:33:30|34733.03
17:33:31|34733.03
17:33:32|34733.03
17:33:34|34733.02
17:33:35|34733.02
17:33:36|34733.03
17:33:36|34733.03
17:33:38|34733.02
17:33:38|34733.02
17:33:40|34733.02
17:33:40|34733.03
17:33:41|34733.02
17:33:42|34733.03
17:33:43|34733.03
17:33:45|34733.03
17:33:45|34733.03
17:33:47|34733.03
17:33:47|34733.03
17:33:49|34733.02
17:33:49|34733.02
17:33:51|34733.02
17:33:52|34733.02
17:33:53|34733.01
17:33:54|34733.01
17:33:54|34733.01
17:33:55|34733.01
17:33:57|34733.01
17:33:57|34733.02
17:33:59|34733.02
17:34:00|34733.01
17:34:01|34733.02
17:34:02|34733.02
17:34:03|34733.01
17:34:03|34733.
17:34:05|34733.01
17:34:06|34733.01
17:34:06|34733.01
17:34:08|34733.
17:34:09|34732.68
17:34:10|34732.68
17:34:11|34730.01
17:34:13|34730.01
17:34:13|34730.01
17:34:14|34730.01
17:34:15|34730.
17:34:16|34730.
17:34:17|34730.
17:34:18|34730.01
17:34:19|34724.43
17:34:20|34724.44
17:34:21|34724.44
17:34:22|34724.43
17:34:23|34724.43
17:34:25|34726.17
17:34:25|34726.18
17:34:26|34726.18
17:34:28|34726.18
17:34:28|34726.17
17:34:30|34726.17
17:34:30|34726.17
17:34:32|34726.18
17:34:32|34726.18
17:34:34|34726.18
17:34:34|34726.18
17:34:36|34726.17
17:34:37|34726.18
17:34:38|34726.18
17:34:40|34727.61
17:34:40|34727.6
17:34:41|34727.6
17:34:42|34727.6
17:34:43|34727.61
17:34:45|34727.6
17:34:45|34727.61
17:34:46|34732.5
17:34:47|34732.49
17:34:48|34732.49
17:34:49|34732.49
17:34:50|34732.49
17:34:51|34732.49
17:34:52|34732.5
17:34:53|34732.5
17:34:54|34732.5
17:34:55|34732.5
17:34:56|34732.5
17:34:57|34732.49
17:34:58|34732.5
17:34:59|34732.49
17:35:00|34732.5
17:35:01|34732.5
17:35:02|34734.24
17:35:03|34734.23
17:35:04|34734.23
17:35:05|34734.24
17:35:07|34734.23
17:35:07|34734.24
17:35:09|34734.24
17:35:09|34734.24
17:35:11|34734.24
17:35:12|34734.23
17:35:13|34734.24
17:35:14|34734.24
17:35:15|34734.24
17:35:16|34734.23
17:35:17|34734.23
17:35:18|34734.23
17:35:19|34734.23
17:35:20|34734.23
17:35:21|34734.24
17:35:22|34734.23
17:35:23|34734.24
17:35:24|34734.24
17:35:25|34734.23
17:35:26|34734.23
17:35:27|34734.23
17:35:29|34734.24
17:35:29|34734.23
17:35:30|34734.23
17:35:32|34734.24
17:35:33|34734.24
17:35:33|34734.24
17:35:34|34734.23
17:35:36|34734.23
17:35:36|34734.23
17:35:38|34734.24
17:35:39|34734.24
17:35:40|34734.24
17:35:40|34734.24
17:35:42|34734.23
17:35:43|34734.23
17:35:44|34734.23
17:35:44|34734.23
17:35:46|34734.23
17:35:47|34734.23
17:35:48|34734.24
17:35:49|34734.23
17:35:50|34734.23
17:35:50|34734.24
17:35:52|34734.24
17:35:52|34734.23
17:35:53|34734.23
17:35:54|34734.23
17:35:56|34734.23
17:35:57|34734.24
17:35:58|34734.24
17:35:59|34734.24
17:36:00|34734.24
17:36:01|34734.24
17:36:02|34734.24
17:36:03|34734.23
17:36:04|34734.23
17:36:05|34734.24
17:36:06|34734.23
17:36:08|34734.24
17:36:09|34734.24
17:36:10|34734.23
17:36:11|34734.23
17:36:12|34734.23
17:36:13|34734.23
17:36:14|34734.24
17:36:15|34734.24
17:36:16|34734.23
17:36:17|34734.23
17:36:18|34734.23
17:36:19|34734.24
17:36:20|34734.24
17:36:21|34734.24
17:36:22|34734.23
17:36:23|34734.24
17:36:24|34734.24
17:36:25|34734.24
17:36:26|34734.23
17:36:28|34734.24
17:36:29|34734.23
17:36:30|34734.24
17:36:31|34734.23
17:36:32|34734.23
17:36:33|34734.23
17:36:34|34734.23
17:36:35|34734.23
17:36:36|34734.23
17:36:37|34734.23
17:36:38|34734.23
17:36:39|34734.24
17:36:40|34734.24
17:36:41|34734.23
17:36:42|34734.24
17:36:43|34734.23
17:36:44|34734.24
17:36:45|34734.24
17:36:46|34734.23
17:36:47|34734.24
17:36:48|34734.23
17:36:49|34734.23
17:36:50|34734.24
17:36:51|34734.23
17:36:52|34734.24
17:36:53|34734.24
17:36:54|34734.23
17:36:55|34734.23
17:36:56|34734.23
17:36:57|34734.24
17:36:58|34734.24
17:36:59|34734.23
17:37:00|34734.24
17:37:01|34734.24
17:37:02|34734.24
17:37:03|34734.24
17:37:04|34734.23
17:37:05|34734.24
17:37:06|34734.24
17:37:07|34734.23
17:37:08|34734.24
17:37:09|34734.24
17:37:11|34734.24
17:37:11|34734.24
17:37:13|34734.23
17:37:14|34734.24
17:37:15|34734.23
17:37:16|34734.24
17:37:17|34734.23
17:37:18|34734.23
17:37:18|34734.24
17:37:20|34734.24
17:37:21|34734.24
17:37:21|34734.24
17:37:23|34734.24
17:37:23|34734.24
17:37:25|34734.24
17:37:26|34734.24
17:37:27|34734.24
17:37:28|34734.24
17:37:29|34734.23
17:37:30|34736.5
17:37:31|34736.5
17:37:32|34736.49
17:37:32|34736.49
17:37:34|34736.49
17:37:35|34736.5
17:37:36|34738.14
17:37:36|34738.13
17:37:38|34738.14
17:37:39|34738.13
17:37:40|34738.14
17:37:41|34738.14
17:37:42|34738.14
17:37:42|34738.14
17:37:44|34738.14
17:37:45|34739.54
17:37:45|34739.55
17:37:47|34739.54
17:37:48|34739.54
17:37:49|34739.55
17:37:50|34740.
17:37:51|34740.
17:37:52|34740.
17:37:53|34740.
17:37:54|34739.99
17:37:55|34739.99
17:37:56|34739.99
17:37:57|34739.99
17:37:58|34739.99
17:37:59|34740.
17:38:01|34739.99
17:38:02|34739.99
17:38:03|34739.99
17:38:03|34740.32
17:38:05|34744.99
17:38:05|34744.99
17:38:07|34744.99
17:38:08|34745.
17:38:08|34744.99
17:38:09|34745.
17:38:11|34745.
17:38:13|34745.
17:38:13|34745.
17:38:15|34745.
17:38:16|34744.99
17:38:16|34745.
17:38:17|34744.99
17:38:19|34745.
17:38:20|34745.
17:38:21|34745.
17:38:22|34745.
17:38:22|34744.99
17:38:23|34744.99
17:38:24|34744.99
17:38:27|34745.
17:38:29|34745.
17:38:30|34744.99
17:38:31|34745.
17:38:32|34745.
17:38:33|34745.
17:38:34|34745.
17:38:35|34745.
17:38:36|34745.
17:38:37|34745.
17:38:38|34745.
17:38:39|34745.
17:38:40|34744.99
17:38:42|34745.
17:38:43|34745.
17:38:43|34744.99
17:38:45|34744.99
17:38:46|34744.99
17:38:47|34745.
17:38:48|34744.99
17:38:49|34745.
17:38:49|34745.
17:38:51|34744.99
17:38:52|34745.
17:38:52|34744.99
17:38:54|34744.99
17:38:54|34744.99
17:38:56|34744.99
17:38:57|34744.99
17:38:57|34745.
17:38:59|34745.
17:38:59|34744.99
17:39:01|34745.
17:39:02|34744.99
17:39:03|34745.
17:39:04|34744.99
17:39:05|34745.
17:39:06|34745.
17:39:07|34744.99
17:39:08|34744.99
17:39:08|34744.99
17:39:10|34745.
17:39:10|34744.99
17:39:12|34745.
17:39:13|34745.
17:39:15|34745.
17:39:16|34748.84
17:39:17|34748.85
17:39:18|34748.85
17:39:18|34748.84
17:39:20|34748.84
17:39:21|34748.84
17:39:22|34748.84
17:39:23|34748.84
17:39:24|34748.84
17:39:25|34748.84
17:39:25|34748.84
17:39:27|34748.85
17:39:28|34748.85
17:39:29|34748.84
17:39:30|34749.65
17:39:31|34749.65
17:39:32|34749.99
17:39:33|34749.99
17:39:34|34750.
17:39:35|34749.99
17:39:36|34750.
17:39:37|34749.99
17:39:38|34749.99
17:39:39|34749.99
17:39:40|34749.99
17:39:41|34749.99
17:39:42|34749.99
17:39:43|34749.99
17:39:44|34749.99
17:39:45|34750.
17:39:46|34750.
17:39:47|34750.
17:39:48|34750.
17:39:49|34750.
17:39:50|34749.99
17:39:51|34749.99
17:39:52|34750.
17:39:53|34749.99
17:39:54|34749.99
17:39:55|34749.99
17:39:56|34750.
17:39:57|34749.99
17:39:58|34749.99
17:39:59|34749.99
17:40:00|34749.99
17:40:01|34749.99
17:40:02|34749.99
17:40:03|34749.99
17:40:04|34749.99
17:40:05|34749.99
17:40:06|34749.99
17:40:11|34750.
17:40:12|34746.13
17:40:14|34746.13
17:40:15|34745.68
17:40:16|34743.04
17:40:18|34743.03
17:40:18|34743.03
17:40:19|34743.03
17:40:20|34743.03
17:40:21|34743.03
17:40:22|34743.04
17:40:23|34743.04
17:40:24|34743.04
17:40:25|34743.03
17:40:26|34743.04
17:40:27|34743.03
17:40:28|34743.04
17:40:29|34743.04
17:40:30|34743.03
17:40:31|34743.04
17:40:32|34743.03
17:40:34|34743.03
17:40:35|34743.03
17:40:35|34743.03
17:40:36|34743.04
17:40:37|34743.04
17:40:38|34743.04
17:40:39|34743.03
17:40:40|34743.04
17:40:41|34743.03
17:40:42|34743.03
17:40:43|34743.03
17:40:44|34741.9
17:40:45|34741.91
17:40:46|34741.9
17:40:47|34741.91
17:40:48|34741.9
17:40:50|34741.9
17:40:50|34741.9
17:40:52|34741.9
17:40:53|34741.9
17:40:54|34741.91
17:40:55|34741.9
17:40:56|34741.91
17:40:56|34741.9
17:40:57|34741.91
17:40:59|34741.91
17:41:00|34741.91
17:41:01|34741.9
17:41:01|34741.9
17:41:03|34741.91
17:41:04|34741.91
17:41:04|34741.9
17:41:06|34741.9
17:41:07|34741.9
17:41:07|34741.9
17:41:09|34741.9
17:41:10|34741.89
17:41:11|34741.89
17:41:12|34741.9
17:41:12|34741.9
17:41:14|34741.89
17:41:16|34741.89
17:41:17|34741.89
17:41:18|34741.89
17:41:19|34741.9
17:41:20|34741.9
17:41:21|34741.89
17:41:22|34741.89
17:41:23|34741.89
17:41:25|34741.89
17:41:25|34741.89
17:41:26|34741.9
17:41:28|34741.89
17:41:28|34741.9
17:41:30|34741.89
17:41:30|34741.9
17:41:31|34741.89
17:41:33|34741.9
17:41:33|34741.89
17:41:35|34741.9
17:41:35|34741.9
17:41:37|34741.89
17:41:38|34741.9
17:41:39|34741.9
17:41:40|34741.89
17:41:41|34741.89
17:41:41|34741.89
17:41:43|34741.9
17:41:44|34741.9
17:41:45|34741.89
17:41:46|34741.89
17:41:47|34741.89
17:41:48|34741.9
17:41:49|34741.9
17:41:50|34741.89
17:41:51|34741.9
17:41:52|34741.9
17:41:53|34741.9
17:41:54|34741.9
17:41:55|34741.89
17:41:56|34741.9
17:41:57|34741.9
17:41:58|34741.89
17:41:59|34741.89
17:42:00|34741.9
17:42:01|34741.9
17:42:02|34741.9
17:42:03|34741.9
17:42:04|34741.9
17:42:05|34741.9
17:42:06|34741.89
17:42:07|34741.89
17:42:08|34741.89
17:42:09|34741.9
17:42:10|34741.89
17:42:11|34741.89
17:42:12|34741.89
17:42:13|34741.9
17:42:14|34741.89
17:42:15|34741.89
17:42:17|34741.89
17:42:18|34741.9
17:42:19|34741.9
17:42:20|34741.89
17:42:21|34741.89
17:42:22|34741.9
17:42:23|34741.89
17:42:24|34741.89
17:42:26|34741.89
17:42:26|34741.9
17:42:27|34741.89
17:42:28|34741.89
17:42:29|34741.9
17:42:31|34741.9
17:42:31|34741.9
17:42:32|34741.9
17:42:33|34741.9
17:42:35|34741.89
17:42:35|34741.89
17:42:37|34741.89
17:42:37|34741.89
17:42:38|34741.9
17:42:39|34741.9
17:42:40|34741.89
17:42:41|34741.9
17:42:42|34741.89
17:42:43|34741.89
17:42:44|34741.89
17:42:45|34741.9
17:42:46|34741.89
17:42:47|34741.89
17:42:48|34741.89
17:42:49|34741.89
17:42:50|34741.89
17:42:51|34741.9
17:42:52|34741.89
17:42:53|34741.89
17:42:54|34741.89
17:42:56|34741.89
17:42:57|34741.89
17:42:57|34741.89
17:42:58|34741.9
17:42:59|34741.89
17:43:00|34741.9
17:43:01|34741.9
17:43:02|34741.9
17:43:03|34741.89
17:43:04|34741.89
17:43:05|34741.89
17:43:06|34741.89
17:43:07|34741.9
17:43:08|34741.89
17:43:09|34741.89
17:43:10|34741.9
17:43:11|34741.89
17:43:13|34741.9
17:43:13|34741.9
17:43:14|34741.89
17:43:16|34741.89
17:43:17|34741.9
17:43:18|34741.9
17:43:19|34741.89
17:43:20|34741.9
17:43:21|34741.9
17:43:22|34741.9
17:43:24|34741.89
17:43:25|34741.9
17:43:26|34741.89
17:43:26|34741.89
17:43:28|34741.89
17:43:29|34741.89
17:43:30|34741.9
17:43:31|34741.9
17:43:32|34741.9
17:43:33|34741.9
17:43:34|34741.89
17:43:35|34741.9
17:43:36|34741.89
17:43:37|34741.9
17:43:38|34741.89
17:43:39|34741.89
17:43:40|34741.9
17:43:41|34741.9
17:43:42|34741.89
17:43:43|34741.89
17:43:44|34741.89
17:43:45|34741.89
17:43:46|34741.89
17:43:47|34741.9
17:43:48|34741.89
17:43:49|34741.9
17:43:50|34741.89
17:43:51|34741.89
17:43:52|34741.89
17:43:53|34741.89
17:43:54|34741.9
17:43:55|34741.89
17:43:56|34741.89
17:43:57|34741.89
17:43:58|34741.89
17:43:59|34741.89
17:44:00|34741.9
17:44:01|34741.89
17:44:02|34741.9
17:44:03|34741.9
17:44:04|34741.89
17:44:05|34741.9
17:44:06|34741.9
17:44:07|34741.9
17:44:08|34741.9
17:44:09|34741.9
17:44:10|34741.9
17:44:11|34741.89
17:44:12|34741.89
17:44:13|34741.9
17:44:14|34741.89
17:44:15|34741.9
17:44:17|34741.89
17:44:18|34741.89
17:44:19|34741.89
17:44:20|34741.9
17:44:21|34741.89
17:44:22|34741.89
17:44:23|34741.89
17:44:24|34741.9
17:44:25|34741.9
17:44:26|34741.9
17:44:27|34741.9
17:44:28|34741.89
17:44:29|34741.89
17:44:30|34741.89
17:44:32|34741.89
17:44:32|34741.89
17:44:33|34741.9
17:44:34|34741.9
17:44:35|34741.89
17:44:36|34741.89
17:44:38|34741.89
17:44:40|34741.89
17:44:41|34741.89
17:44:42|34741.89
17:44:42|34741.9
17:44:44|34741.9
17:44:45|34741.9
17:44:46|34741.9
17:44:47|34741.89
17:44:48|34741.9
17:44:49|34741.9
17:44:50|34741.9
17:44:51|34741.9
17:44:52|34741.9
17:44:53|34741.89
17:44:54|34744.81
17:44:55|34744.81
17:44:55|34744.81
17:44:56|34744.81
17:44:58|34744.81
17:44:59|34744.81
17:45:00|34744.93
17:45:01|34744.92
17:45:02|34744.93
17:45:02|34744.93
17:45:03|34745.69
17:45:05|34745.98
17:45:06|34745.97
17:45:07|34745.97
17:45:08|34745.97
17:45:09|34745.97
17:45:10|34745.97
17:45:11|34745.97
17:45:12|34745.97
17:45:13|34745.98
17:45:14|34745.97
17:45:15|34745.97
17:45:16|34745.98
17:45:17|34745.97
17:45:19|34745.97
17:45:19|34745.97
17:45:21|34745.98
17:45:22|34745.97
17:45:23|34745.98
17:45:24|34745.97
17:45:25|34745.98
17:45:26|34745.98
17:45:27|34745.98
17:45:28|34745.98
17:45:29|34745.98
17:45:30|34745.97
17:45:31|34745.98
17:45:32|34745.98
17:45:33|34745.98
17:45:34|34745.98
17:45:37|34745.98
17:45:38|34745.98
17:45:40|34745.97
17:45:40|34745.97
17:45:41|34745.98
17:45:42|34745.98
17:45:44|34745.98
17:45:44|34745.98
17:45:45|34745.98
17:45:46|34745.97
17:45:48|34745.98
17:45:49|34745.
17:45:49|34744.99
17:45:50|34744.99
17:45:51|34744.98
17:45:52|34744.99
17:45:53|34744.98
17:45:54|34744.99
17:45:56|34744.99
17:45:56|34744.99
17:45:57|34744.99
17:45:58|34744.98
17:45:59|34744.99
17:46:01|34744.99
17:46:02|34744.99
17:46:02|34744.99
17:46:03|34744.98
17:46:05|34744.98
17:46:07|34744.98
17:46:07|34744.99
17:46:08|34744.98
17:46:09|34744.99
17:46:11|34744.98
17:46:11|34744.98
17:46:12|34744.98
17:46:13|34744.99
17:46:14|34744.98
17:46:15|34744.98
17:46:16|34744.98
17:46:17|34744.98
17:46:19|34744.98
17:46:20|34744.98
17:46:21|34742.58
17:46:23|34742.59
17:46:23|34742.59
17:46:24|34742.59
17:46:25|34742.58
17:46:26|34742.59
17:46:28|34742.58
17:46:28|34742.58
17:46:29|34742.59
17:46:30|34742.58
17:46:31|34742.58
17:46:32|34742.59
17:46:34|34742.59
17:46:35|34742.58
17:46:35|34742.58
17:46:37|34742.58
17:46:37|34742.59
17:46:38|34742.58
17:46:40|34742.59
17:46:40|34741.53
17:46:41|34741.53
17:46:42|34741.53
17:46:43|34741.53
17:46:44|34741.53
17:46:45|34741.53
17:46:47|34741.53
17:46:48|34740.54
17:46:48|34739.68
17:46:50|34739.68
17:46:50|34739.68
17:46:51|34739.69
17:46:52|34739.68
17:46:53|34739.68
17:46:54|34739.68
17:46:56|34739.68
17:46:57|34739.69
17:46:57|34739.68
17:46:59|34739.68
17:46:59|34739.68
17:47:00|34739.69
17:47:01|34739.68
17:47:02|34739.69
17:47:04|34739.68
17:47:04|34739.69
17:47:06|34739.69
17:47:06|34739.69
17:47:08|34739.69
17:47:08|34739.68
17:47:10|34739.68
17:47:10|34739.69
17:47:12|34739.69
17:47:13|34739.68
17:47:14|34739.68
17:47:15|34739.68
17:47:16|34739.68
17:47:17|34739.69
17:47:17|34739.68
17:47:19|34739.68
17:47:20|34739.68
17:47:21|34739.69
17:47:22|34739.68
17:47:23|34739.68
17:47:24|34739.69
17:47:25|34739.68
17:47:26|34739.68
17:47:27|34739.69
17:47:28|34739.68
17:47:29|34739.68
17:47:30|34739.69
17:47:31|34739.68
17:47:32|34739.68
17:47:33|34739.68
17:47:34|34739.69
17:47:35|34739.69
17:47:36|34739.68
17:47:37|34739.68
17:47:38|34739.68
17:47:39|34739.68
17:47:40|34739.68
17:47:41|34739.69
17:47:42|34739.69
17:47:43|34739.69
17:47:44|34739.68
17:47:45|34739.68
17:47:46|34739.68
17:47:47|34739.68
17:47:48|34739.68
17:47:50|34739.68
17:47:50|34739.69
17:47:51|34739.69
17:47:52|34739.68
17:47:53|34739.68
17:47:54|34739.68
17:47:55|34739.68
17:47:56|34739.68
17:47:58|34739.68
17:47:58|34739.68
17:47:59|34739.68
17:48:00|34739.69
17:48:01|34739.69
17:48:02|34735.28
17:48:03|34735.29
17:48:04|34735.28
17:48:06|34735.28
17:48:07|34735.28
17:48:08|34735.28
17:48:08|34735.28
17:48:09|34735.28
17:48:10|34735.28
17:48:11|34735.28
17:48:13|34735.28
17:48:14|34735.28
17:48:15|34735.28
17:48:16|34735.28
17:48:17|34735.28
17:48:17|34735.29
17:48:19|34735.28
17:48:20|34735.28
17:48:21|34735.28
17:48:22|34735.28
17:48:24|34735.28
17:48:24|34735.28
17:48:26|34735.29
17:48:27|34735.28
17:48:28|34735.29
17:48:29|34735.29
17:48:30|34735.29
17:48:31|34735.29
17:48:32|34735.28
17:48:34|34735.28
17:48:34|34735.28
17:48:36|34735.28
17:48:37|34735.28
17:48:37|34735.28
17:48:39|34735.28
17:48:39|34735.28
17:48:40|34735.28
17:48:41|34735.28
17:48:42|34735.29
17:48:43|34735.28
17:48:44|34735.28
17:48:46|34735.29
17:48:46|34735.28
17:48:48|34735.28
17:48:48|34735.28
17:48:49|34735.28
17:48:50|34735.28
17:48:52|34735.28
17:48:52|34735.28
17:48:54|34735.28
17:48:55|34735.28
17:48:56|34735.29
17:48:56|34735.29
17:48:57|34735.28
17:48:58|34735.29
17:49:00|34735.28
17:49:01|34735.28
17:49:02|34735.28
17:49:02|34735.28
17:49:03|34735.28
17:49:05|34735.28
17:49:06|34735.28
17:49:07|34735.28
17:49:07|34735.28
17:49:09|34735.28
17:49:09|34735.28
17:49:11|34735.28
17:49:11|34735.28
17:49:13|34735.28
17:49:14|34735.29
17:49:15|34735.28
17:49:16|34735.28
17:49:17|34735.29
17:49:18|34735.28
17:49:18|34735.28
17:49:19|34735.28
17:49:20|34735.28
17:49:23|34735.28
17:49:24|34735.28
17:49:25|34735.28
17:49:26|34735.29
17:49:26|34735.28
17:49:28|34735.28
17:49:29|34735.28
17:49:30|34735.29
17:49:31|34735.28
17:49:33|34735.28
17:49:33|34735.29
17:49:34|34735.28
17:49:35|34735.28
17:49:36|34735.29
17:49:37|34735.28
17:49:38|34735.28
17:49:39|34735.28
17:49:40|34735.57
17:49:41|34735.56
17:49:42|34735.56
17:49:44|34735.56
17:49:45|34735.57
17:49:45|34735.56
17:49:46|34735.57
17:49:48|34735.57
17:49:48|34735.57
17:49:50|34735.56
17:49:51|34735.57
17:49:51|34735.56
17:49:52|34735.56
17:49:54|34735.56
17:49:55|34735.56
17:49:56|34735.56
17:49:57|34735.56
17:49:58|34735.92
17:49:59|34735.93
17:50:00|34736.56
17:50:01|34736.56
17:50:02|34736.57
17:50:03|34736.56
17:50:04|34736.56
17:50:06|34736.56
17:50:06|34736.57
17:50:07|34736.63
17:50:08|34736.63
17:50:09|34736.64
17:50:10|34736.63
17:50:11|34736.64
17:50:12|34736.63
17:50:13|34736.64
17:50:14|34736.63
17:50:15|34736.63
17:50:16|34736.63
17:50:17|34736.63
17:50:18|34736.64
17:50:19|34736.63
17:50:20|34736.63
17:50:21|34736.68
17:50:22|34736.67
17:50:24|34736.68
17:50:25|34739.16
17:50:25|34739.16
17:50:27|34739.16
17:50:28|34739.15
17:50:29|34739.15
17:50:29|34739.15
17:50:31|34739.15
17:50:32|34739.15
17:50:33|34739.15
17:50:34|34739.16
17:50:35|34739.16
17:50:36|34739.16
17:50:37|34739.27
17:50:38|34739.27
17:50:39|34739.27
17:50:40|34739.27
17:50:41|34739.28
17:50:42|34739.27
17:50:43|34739.27
17:50:44|34739.27
17:50:45|34739.27
17:50:46|34739.27
17:50:48|34739.28
17:50:48|34739.27
17:50:49|34739.27
17:50:50|34739.27
17:50:51|34739.27
17:50:52|34739.27
17:50:53|34739.27
17:50:54|34739.27
17:50:55|34739.27
17:50:56|34739.27
17:50:57|34739.28
17:50:58|34739.27
17:50:59|34739.28
17:51:00|34739.27
17:51:01|34739.27
17:51:02|34739.27
17:51:04|34739.27
17:51:04|34739.27
17:51:05|34739.27
17:51:06|34739.27
17:51:07|34739.27
17:51:08|34739.27
17:51:10|34739.27
17:51:10|34739.27
17:51:11|34739.27
17:51:12|34739.28
17:51:13|34739.28
17:51:14|34739.28
17:51:15|34739.27
17:51:16|34739.28
17:51:17|34739.28
17:51:18|34739.27
17:51:19|34739.27
17:51:20|34739.28
17:51:21|34739.28
17:51:22|34739.27
17:51:24|34739.28
17:51:25|34739.28
17:51:26|34739.27
17:51:27|34739.27
17:51:29|34739.27
17:51:29|34739.27
17:51:31|34739.27
17:51:32|34739.28
17:51:33|34739.28
17:51:34|34739.28
17:51:35|34739.27
17:51:37|34739.28
17:51:38|34739.28
17:51:39|34739.27
17:51:40|34739.27
17:51:41|34739.27
17:51:42|34739.27
17:51:43|34739.28
17:51:43|34739.27
17:51:45|34739.27
17:51:45|34739.28
17:51:47|34739.27
17:51:48|34739.28
17:51:49|34739.28
17:51:50|34739.28
17:51:51|34739.27
17:51:52|34739.27
17:51:53|34739.28
17:51:53|34739.27
17:51:55|34739.27
17:51:56|34739.28
17:51:57|34739.28
17:51:58|34739.28
17:51:58|34739.28
17:52:00|34739.28
17:52:01|34739.27
17:52:02|34739.27
17:52:02|34739.28
17:52:04|34739.28
17:52:05|34739.27
17:52:06|34739.27
17:52:07|34739.27
17:52:08|34739.27
17:52:09|34739.27
17:52:10|34739.27
17:52:11|34739.27
17:52:12|34739.27
17:52:13|34739.28
17:52:15|34739.27
17:52:15|34739.28
17:52:16|34739.27
17:52:17|34739.27
17:52:18|34739.28
17:52:19|34739.27
17:52:20|34739.27
17:52:21|34739.27
17:52:22|34739.28
17:52:23|34739.27
17:52:24|34739.28
17:52:25|34739.27
17:52:27|34739.28
17:52:28|34739.27
17:52:29|34739.27
17:52:30|34739.28
17:52:31|34739.28
17:52:31|34739.27
17:52:32|34739.27
17:52:33|34739.27
17:52:35|34739.27
17:52:36|34739.27
17:52:36|34739.27
17:52:38|34739.27
17:52:39|34739.28
17:52:39|34739.27
17:52:40|34739.28
17:52:42|34739.28
17:52:43|34739.27
17:52:43|34739.27
17:52:44|34739.27
17:52:46|34739.27
17:52:46|34739.27
17:52:48|34739.27
17:52:49|34739.27
17:52:50|34739.27
17:52:50|34739.28
17:52:52|34739.27
17:52:53|34739.28
17:52:54|34739.27
17:52:55|34739.27
17:52:56|34739.28
17:52:57|34739.28
17:52:58|34739.28
17:52:59|34739.28
17:53:00|34739.28
17:53:01|34739.28
17:53:02|34739.28
17:53:03|34739.27
17:53:04|34739.28
17:53:05|34739.28
17:53:06|34739.27
17:53:07|34739.27
17:53:08|34739.28
17:53:09|34739.27
17:53:10|34739.27
17:53:11|34739.28
17:53:12|34739.28
17:53:13|34739.28
17:53:14|34739.27
17:53:15|34739.28
17:53:16|34739.27
17:53:18|34739.27
17:53:18|34739.28
17:53:19|34739.27
17:53:20|34739.27
17:53:21|34739.27
17:53:22|34739.28
17:53:23|34739.28
17:53:24|34739.27
17:53:26|34739.28
17:53:27|34739.28
17:53:28|34739.27
17:53:29|34739.28
17:53:30|34739.28
17:53:31|34739.28
17:53:32|34739.27
17:53:33|34739.28
17:53:34|34739.28
17:53:35|34739.27
17:53:36|34739.28
17:53:37|34739.27
17:53:38|34739.27
17:53:39|34739.27
17:53:40|34739.27
17:53:41|34739.27
17:53:42|34739.27
17:53:43|34739.27
17:53:45|34739.27
17:53:45|34739.27
17:53:46|34739.27
17:53:47|34739.27
17:53:48|34739.27
17:53:50|34739.27
17:53:50|34739.27
17:53:52|34739.28
17:53:53|34739.28
17:53:54|34739.27
17:53:55|34739.28
17:53:55|34739.28
17:53:56|34739.27
17:53:58|34739.27
17:53:58|34739.27
17:53:59|34739.27
17:54:01|34739.27
17:54:02|34739.27
17:54:03|34739.28
17:54:04|34739.27
17:54:05|34739.28
17:54:05|34739.27
17:54:07|34739.28
17:54:08|34739.27
17:54:08|34739.28
17:54:09|34739.27
17:54:10|34739.28
17:54:12|34739.27
17:54:13|34739.27
17:54:14|34739.27
17:54:15|34739.27
17:54:15|34739.27
17:54:16|34739.27
17:54:18|34739.27
17:54:19|34739.27
17:54:20|34739.27
17:54:20|34739.27
17:54:22|34739.27
17:54:22|34739.28
17:54:24|34739.28
17:54:24|34739.28
17:54:26|34739.27
17:54:28|34739.28
17:54:29|34739.28
17:54:30|34739.27
17:54:30|34739.28
17:54:31|34739.28
17:54:33|34739.27
17:54:34|34739.27
17:54:35|34739.27
17:54:36|34739.27
17:54:37|34739.27
17:54:38|34739.27
17:54:39|34739.27
17:54:40|34739.28
17:54:41|34739.27
17:54:42|34739.27
17:54:43|34739.28
17:54:44|34739.28
17:54:45|34739.28
17:54:46|34739.27
17:54:47|34739.27
17:54:48|34739.28
17:54:49|34739.27
17:54:50|34739.27
17:54:51|34739.27
17:54:52|34739.28
17:54:53|34739.27
17:54:54|34739.28
17:54:55|34739.28
17:54:56|34739.28
17:54:57|34739.28
17:54:58|34739.28
17:55:00|34739.27
17:55:00|34739.28
17:55:01|34739.28
17:55:02|34739.27
17:55:03|34739.27
17:55:04|34739.27
17:55:05|34739.27
17:55:06|34739.28
17:55:07|34739.27
17:55:08|34739.27
17:55:09|34739.28
17:55:10|34739.27
17:55:11|34739.27
17:55:12|34739.28
17:55:13|34739.27
17:55:14|34739.27
17:55:15|34739.27
17:55:16|34739.27
17:55:17|34739.27
17:55:18|34739.27
17:55:19|34739.27
17:55:20|34739.27
17:55:21|34739.27
17:55:23|34739.28
17:55:23|34739.27
17:55:24|34739.28
17:55:26|34739.27
17:55:27|34739.27
17:55:29|34739.27
17:55:30|34739.27
17:55:31|34739.27
17:55:32|34739.28
17:55:33|34739.18
17:55:34|34739.18
17:55:35|34739.19
17:55:36|34739.18
17:55:36|34739.18
17:55:38|34739.18
17:55:39|34739.19
17:55:40|34739.18
17:55:41|34739.18
17:55:42|34739.18
17:55:43|34739.18
17:55:44|34739.18
17:55:45|34739.18
17:55:46|34739.19
17:55:47|34739.19
17:55:48|34739.18
17:55:49|34739.19
17:55:50|34739.18
17:55:51|34739.18
17:55:52|34739.19
17:55:53|34739.18
17:55:54|34739.18
17:55:55|34739.18
17:55:56|34739.18
17:55:57|34739.19
17:55:58|34750.
17:55:59|34750.
17:56:01|34750.
17:56:01|34750.
17:56:02|34750.01
17:56:04|34751.19
17:56:05|34751.19
17:56:05|34751.19
17:56:07|34751.18
17:56:07|34751.18
17:56:09|34751.18
17:56:10|34751.19
17:56:11|34751.19
17:56:12|34753.18
17:56:13|34753.91
17:56:14|34755.03
17:56:15|34755.02
17:56:16|34755.02
17:56:17|34755.02
17:56:18|34755.02
17:56:19|34755.02
17:56:20|34755.03
17:56:21|34755.02
17:56:22|34755.02
17:56:23|34755.02
17:56:24|34755.02
17:56:25|34755.02
17:56:27|34755.02
17:56:28|34755.02
17:56:29|34755.03
17:56:30|34755.02
17:56:32|34755.03
17:56:32|34755.02
17:56:33|34755.03
17:56:34|34755.02
17:56:35|34755.02
17:56:37|34755.02
17:56:38|34755.03
17:56:39|34755.02
17:56:39|34755.02
17:56:40|34755.02
17:56:41|34755.02
17:56:42|34755.02
17:56:43|34755.03
17:56:44|34755.03
17:56:45|34755.02
17:56:47|34755.02
17:56:48|34755.02
17:56:49|34755.02
17:56:50|34755.02
17:56:51|34755.02
17:56:52|34755.02
17:56:53|34755.02
17:56:55|34755.02
17:56:56|34755.03
17:56:57|34755.02
17:56:59|34755.02
17:56:59|34759.99
17:57:01|34759.98
17:57:01|34759.99
17:57:03|34759.99
17:57:03|34759.98
17:57:05|34759.98
17:57:05|34759.98
17:57:07|34759.99
17:57:07|34761.18
17:57:09|34761.18
17:57:09|34762.17
17:57:10|34762.17
17:57:12|34762.18
17:57:12|34762.18
17:57:14|34762.17
17:57:15|34764.42
17:57:16|34765.19
17:57:17|34765.19
17:57:18|34765.2
17:57:19|34765.2
17:57:20|34765.2
17:57:21|34765.2
17:57:22|34765.2
17:57:23|34765.19
17:57:24|34765.2
17:57:25|34769.99
17:57:26|34769.99
17:57:27|34769.99
17:57:28|34770.
17:57:29|34769.99
17:57:31|34770.
17:57:31|34770.
17:57:32|34770.
17:57:33|34770.
17:57:34|34770.
17:57:35|34769.99
17:57:36|34769.99
17:57:37|34770.
17:57:38|34769.99
17:57:39|34770.
17:57:40|34770.
17:57:41|34770.
17:57:42|34770.
17:57:43|34772.5
17:57:44|34772.49
17:57:45|34772.49
17:57:46|34772.5
17:57:47|34759.51
17:57:48|34758.33
17:57:49|34758.33
17:57:50|34758.34
17:57:51|34758.33
17:57:52|34758.34
17:57:53|34758.34
17:57:54|34758.33
17:57:55|34758.33
17:57:56|34758.34
17:57:57|34758.33
17:57:58|34756.19
17:57:59|34756.18
17:58:00|34756.19
17:58:01|34756.19
17:58:03|34756.19
17:58:03|34756.19
17:58:04|34756.19
17:58:05|34756.19
17:58:06|34756.19
17:58:07|34756.18
17:58:08|34756.18
17:58:09|34756.19
17:58:10|34756.18
17:58:11|34756.19
17:58:12|34756.18
17:58:13|34756.19
17:58:14|34756.18
17:58:15|34756.19
17:58:16|34756.18
17:58:18|34757.68
17:58:18|34760.21
17:58:19|34761.17
17:58:20|34761.16
17:58:21|34761.16
17:58:23|34761.17
17:58:23|34761.17
17:58:24|34761.17
17:58:25|34761.17
17:58:26|34761.16
17:58:27|34761.16
17:58:28|34761.16
17:58:29|34761.17
17:58:31|34761.17
17:58:32|34761.17
17:58:33|34761.17
17:58:34|34761.17
17:58:35|34761.17
17:58:36|34761.16
17:58:37|34761.17
17:58:39|34761.17
17:58:39|34761.16
17:58:40|34761.16
17:58:41|34761.16
17:58:42|34761.16
17:58:43|34759.77
17:58:45|34759.69
17:58:45|34759.69
17:58:46|34759.68
17:58:48|34759.68
17:58:48|34759.68
17:58:50|34759.68
17:58:51|34759.68
17:58:52|34759.69
17:58:53|34759.69
17:58:54|34759.68
17:58:55|34759.68
17:58:57|34759.68
17:58:58|34759.68
17:58:58|34759.68
17:59:00|34759.68
17:59:01|34759.69
17:59:02|34759.68
17:59:02|34759.69
17:59:03|34759.69
17:59:04|34759.68
17:59:05|34759.68
17:59:06|34759.69
17:59:07|34759.68
17:59:08|34759.68
17:59:10|34759.68
17:59:10|34759.68
17:59:12|34759.69
17:59:12|34759.69
17:59:13|34759.69
17:59:15|34759.69
17:59:16|34759.68
17:59:16|34759.68
17:59:18|34759.68
17:59:18|34759.68
17:59:19|34759.68
17:59:21|34759.68
17:59:21|34759.68
17:59:23|34759.68
17:59:24|34759.68
17:59:24|34759.68
17:59:25|34759.68
17:59:26|34759.69
17:59:27|34759.68
17:59:28|34759.69
17:59:29|34759.69
17:59:31|34759.69
17:59:31|34759.69
17:59:32|34759.69
17:59:34|34759.69
17:59:35|34759.69
17:59:36|34759.69
17:59:36|34759.69
17:59:38|34759.69
17:59:39|34760.2
17:59:40|34760.21
17:59:41|34760.21
17:59:42|34760.21
17:59:43|34760.21
17:59:44|34760.21
17:59:45|34760.21
17:59:46|34760.21
17:59:47|34760.21
17:59:48|34761.17
17:59:49|34761.17
17:59:50|34761.17
17:59:51|34761.16
17:59:52|34761.17
17:59:53|34761.17
17:59:54|34761.17
17:59:55|34761.16
17:59:56|34761.16
17:59:57|34761.17
17:59:58|34761.17
17:59:59|34761.17
18:00:01|34761.16
18:00:02|34761.16
18:00:03|34761.16
18:00:04|34761.16
18:00:05|34761.17
18:00:06|34761.17
18:00:06|34761.17
18:00:07|34761.16
18:00:09|34761.16
18:00:10|34761.17
18:00:11|34761.16
18:00:12|34761.16
18:00:13|34761.16
18:00:14|34761.16
18:00:15|34761.16
18:00:16|34764.65
18:00:17|34764.64
18:00:18|34764.65
18:00:19|34764.65
18:00:20|34764.64
18:00:21|34764.64
18:00:22|34764.65
18:00:23|34768.11
18:00:23|34768.1
18:00:24|34770.75
18:00:26|34770.74
18:00:27|34770.75
18:00:27|34770.74
18:00:31|34770.74
18:00:32|34770.74
18:00:33|34770.75
18:00:34|34770.75
18:00:35|34770.74
18:00:36|34770.74
18:00:37|34770.74
18:00:38|34770.75
18:00:39|34770.75
18:00:40|34770.74
18:00:41|34770.74
18:00:42|34770.75
18:00:43|34770.75
18:00:45|34770.74
18:00:46|34770.74
18:00:47|34770.74
18:00:48|34770.75
18:00:48|34770.75
18:00:50|34770.75
18:00:50|34770.75
18:00:52|34770.75
18:00:53|34770.75
18:00:54|34770.75
18:00:55|34770.75
18:00:56|34770.74
18:00:57|34770.75
18:00:58|34770.74
18:00:59|34770.75
18:01:00|34770.75
18:01:01|34770.74
18:01:02|34770.74
18:01:03|34770.75
18:01:04|34770.74
18:01:05|34770.74
18:01:06|34770.74
18:01:07|34770.74
18:01:08|34770.75
18:01:09|34770.74
18:01:10|34770.74
18:01:11|34770.75
18:01:12|34770.75
18:01:13|34770.75
18:01:14|34770.74
18:01:15|34770.75
18:01:16|34770.74
18:01:17|34770.75
18:01:19|34770.74
18:01:19|34770.74
18:01:20|34770.75
18:01:21|34770.74
18:01:22|34770.74
18:01:24|34770.75
18:01:24|34770.75
18:01:25|34770.74
18:01:26|34770.75
18:01:27|34770.75
18:01:28|34770.75
18:01:29|34770.74
18:01:30|34770.74
18:01:31|34770.74
18:01:32|34770.74
18:01:34|34770.75
18:01:35|34770.74
18:01:36|34770.74
18:01:37|34770.74
18:01:38|34770.74
18:01:39|34770.74
18:01:41|34770.74
18:01:42|34770.74
18:01:42|34770.74
18:01:43|34770.74
18:01:44|34770.75
18:01:46|34770.75
18:01:46|34770.75
18:01:47|34770.75
18:01:48|34770.75
18:01:50|34770.75
18:01:51|34770.74
18:01:52|34770.75
18:01:53|34770.75
18:01:54|34770.75
18:01:55|34770.75
18:01:56|34770.75
18:01:57|34770.74
18:01:57|34770.74
18:01:59|34770.75
18:02:00|34770.74
18:02:01|34770.74
18:02:02|34770.75
18:02:03|34770.75
18:02:04|34770.74
18:02:04|34770.74
18:02:06|34770.75
18:02:06|34770.74
18:02:08|34770.75
18:02:09|34770.74
18:02:10|34770.75
18:02:11|34770.75
18:02:12|34770.74
18:02:13|34770.74
18:02:14|34770.74
18:02:15|34770.74
18:02:16|34770.75
18:02:17|34770.74
18:02:18|34770.75
18:02:19|34770.75
18:02:20|34770.75
18:02:21|34770.75
18:02:22|34770.74
18:02:23|34770.75
18:02:24|34770.75
18:02:25|34770.75
18:02:27|34770.74
18:02:27|34770.74
18:02:28|34770.74
18:02:29|34770.74
18:02:30|34770.74
18:02:31|34770.74
18:02:32|34770.75
18:02:33|34760.23
18:02:35|34760.22
18:02:36|34760.22
18:02:37|34760.22
18:02:38|34760.23
18:02:39|34760.23
18:02:40|34760.23
18:02:41|34760.23
18:02:42|34760.23
18:02:43|34760.22
18:02:44|34760.22
18:02:45|34760.23
18:02:46|34760.22
18:02:47|34760.23
18:02:48|34760.23
18:02:49|34760.22
18:02:50|34760.23
18:02:51|34760.23
18:02:52|34760.23
18:02:53|34760.22
18:02:54|34760.22
18:02:55|34760.23
18:02:56|34760.22
18:02:57|34760.23
18:02:58|34760.22
18:02:59|34760.22
18:03:00|34760.22
18:03:02|34760.22
18:03:03|34760.22
18:03:04|34759.69
18:03:04|34756.86
18:03:06|34756.87
18:03:06|34756.87
18:03:07|34755.02
18:03:08|34755.02
18:03:09|34755.03
18:03:11|34755.02
18:03:12|34755.03
18:03:13|34755.02
18:03:13|34755.03
18:03:15|34755.03
18:03:16|34754.52
18:03:16|34754.49
18:03:18|34754.08
18:03:19|34754.07
18:03:19|34754.08
18:03:20|34754.07
18:03:21|34754.08
18:03:23|34754.07
18:03:24|34754.07
18:03:24|34754.08
18:03:26|34754.06
18:03:27|34754.06
18:03:27|34754.06
18:03:28|34754.06
18:03:30|34754.06
18:03:30|34754.06
18:03:32|34754.06
18:03:33|34754.05
18:03:34|34754.05
18:03:35|34754.05
18:03:36|34754.05
18:03:38|34754.06
18:03:38|34754.05
18:03:40|34754.05
18:03:41|34754.06
18:03:42|34754.06
18:03:43|34754.06
18:03:44|34754.06
18:03:46|34754.06
18:03:46|34754.06
18:03:47|34754.06
18:03:48|34754.06
18:03:50|34754.06
18:03:50|34754.06
18:03:51|34754.05
18:03:53|34754.06
18:03:53|34754.06
18:03:54|34754.06
18:03:55|34754.06
18:03:56|34754.06
18:03:58|34754.05
18:03:59|34754.06
18:04:00|34754.05
18:04:00|34754.05
18:04:02|34754.05
18:04:02|34754.06
18:04:04|34754.05
18:04:04|34754.06
18:04:05|34754.06
18:04:07|34754.06
18:04:08|34754.05
18:04:08|34754.05
18:04:10|34754.05
18:04:11|34754.06
18:04:11|34754.05
18:04:12|34754.05
18:04:14|34754.05
18:04:15|34754.05
18:04:16|34754.05
18:04:16|34754.05
18:04:18|34754.05
18:04:18|34754.06
18:04:20|34754.06
18:04:21|34754.05
18:04:21|34754.06
18:04:22|34754.05
18:04:23|34754.06
18:04:25|34754.05
18:04:26|34754.06
18:04:27|34754.05
18:04:29|34754.05
18:04:30|34754.05
18:04:30|34754.06
18:04:32|34754.05
18:04:32|34754.05
18:04:33|34754.05
18:04:35|34754.05
18:04:36|34754.05
18:04:37|34754.05
18:04:38|34754.05
18:04:39|34754.06
18:04:40|34754.05
18:04:41|34754.06
18:04:42|34754.06
18:04:43|34754.05
18:04:44|34754.05
18:04:45|34754.05
18:04:47|34754.05
18:04:47|34754.06
18:04:48|34754.06
18:04:49|34754.05
18:04:51|34754.05
18:04:51|34754.05
18:04:52|34754.05
18:04:54|34754.05
18:04:54|34754.05
18:04:55|34754.06
18:04:56|34754.06
18:04:57|34754.06
18:04:59|34754.06
18:04:59|34754.06
18:05:00|34754.05
18:05:01|34754.06
18:05:03|34754.05
18:05:03|34754.05
18:05:04|34754.05
18:05:06|34754.06
18:05:06|34754.05
18:05:08|34754.05
18:05:08|34754.05
18:05:09|34754.05
18:05:10|34754.05
18:05:12|34754.05
18:05:12|34754.05
18:05:13|34754.05
18:05:15|34754.05
18:05:15|34754.06
18:05:17|34754.06
18:05:17|34754.06
18:05:19|34754.05
18:05:19|34754.05
18:05:20|34754.05
18:05:22|34754.05
18:05:23|34754.06
18:05:23|34754.05
18:05:25|34754.05
18:05:25|34754.05
18:05:27|34754.05
18:05:28|34754.05
18:05:29|34754.05
18:05:30|34754.05
18:05:31|34754.05
18:05:32|34754.05
18:05:33|34754.06
18:05:34|34754.05
18:05:35|34754.06
18:05:36|34754.05
18:05:37|34754.05
18:05:39|34754.06
18:05:40|34754.06
18:05:41|34750.14
18:05:42|34750.14
18:05:43|34750.15
18:05:44|34750.15
18:05:46|34750.15
18:05:47|34750.15
18:05:47|34750.14
18:05:49|34750.14
18:05:50|34750.14
18:05:51|34750.14
18:05:52|34750.14
18:05:53|34750.14
18:05:54|34750.14
18:05:55|34750.14
18:05:56|34750.14
18:05:57|34750.14
18:05:58|34750.01
18:05:59|34750.
18:06:00|34750.01
18:06:01|34750.
18:06:02|34747.37
18:06:03|34747.36
18:06:05|34747.36
18:06:05|34747.37
18:06:06|34747.37
18:06:07|34747.37
18:06:08|34747.36
18:06:09|34747.36
18:06:10|34747.36
18:06:11|34747.01
18:06:12|34744.54
18:06:13|34744.54
18:06:14|34744.55
18:06:16|34744.54
18:06:16|34744.55
18:06:17|34744.55
18:06:18|34744.54
18:06:19|34744.54
18:06:21|34744.54
18:06:22|34741.94
18:06:23|34741.94
18:06:24|34741.94
18:06:25|34741.93
18:06:26|34741.93
18:06:27|34741.93
18:06:27|34741.94
18:06:29|34741.94
18:06:30|34741.94
18:06:31|34741.93
18:06:32|34741.94
18:06:33|34741.93
18:06:33|34741.93
18:06:35|34741.94
18:06:36|34741.93
18:06:37|34741.93
18:06:38|34741.93
18:06:39|34741.94
18:06:40|34741.93
18:06:41|34741.94
18:06:42|34741.93
18:06:43|34741.94
18:06:44|34741.94
18:06:45|34741.93
18:06:46|34741.93
18:06:47|34741.93
18:06:48|34741.94
18:06:49|34741.93
18:06:51|34741.93
18:06:51|34741.94
18:06:52|34741.94
18:06:53|34741.93
18:06:54|34741.93
18:06:55|34741.93
18:06:56|34741.94
18:06:58|34741.93
18:06:59|34741.93
18:07:00|34741.93
18:07:00|34741.93
18:07:02|34741.93
18:07:03|34741.93
18:07:03|34741.94
18:07:04|34741.92
18:07:06|34741.92
18:07:06|34741.92
18:07:08|34741.93
18:07:09|34741.92
18:07:10|34740.85
18:07:11|34740.85
18:07:12|34740.
18:07:13|34740.
18:07:14|34740.01
18:07:15|34740.
18:07:16|34740.
18:07:17|34740.
18:07:18|34740.01
18:07:19|34740.01
18:07:20|34740.
18:07:21|34740.
18:07:22|34740.
18:07:23|34740.01
18:07:24|34740.01
18:07:25|34739.97
18:07:26|34739.98
18:07:27|34739.97
18:07:28|34739.97
18:07:29|34739.7
18:07:30|34739.69
18:07:31|34739.69
18:07:32|34739.69
18:07:34|34739.69
18:07:34|34739.7
18:07:35|34739.69
18:07:36|34739.69
18:07:37|34739.7
18:07:38|34739.7
18:07:40|34739.7
18:07:41|34739.18
18:07:43|34739.19
18:07:43|34739.19
18:07:44|34739.17
18:07:45|34739.17
18:07:46|34739.17
18:07:47|34739.17
18:07:48|34739.17
18:07:50|34739.18
18:07:50|34738.01
18:07:51|34738.02
18:07:52|34738.01
18:07:53|34738.02
18:07:54|34738.01
18:07:55|34738.01
18:07:56|34738.02
18:07:58|34738.02
18:07:58|34738.01
18:07:59|34738.01
18:08:01|34738.02
18:08:01|34738.01
18:08:02|34738.01
18:08:03|34738.01
18:08:04|34738.01
18:08:05|34738.01
18:08:06|34738.01
18:08:07|34738.01
18:08:08|34738.02
18:08:09|34738.02
18:08:11|34738.02
18:08:11|34738.02
18:08:12|34738.01
18:08:14|34738.01
18:08:15|34738.01
18:08:16|34738.01
18:08:16|34738.01
18:08:17|34738.01
18:08:19|34738.01
18:08:20|34738.02
18:08:21|34738.01
18:08:22|34738.01
18:08:23|34738.01
18:08:24|34738.01
18:08:25|34738.01
18:08:26|34738.01
18:08:27|34738.01
18:08:28|34738.01
18:08:29|34738.01
18:08:30|34738.01
18:08:31|34738.02
18:08:32|34738.02
18:08:33|34738.01
18:08:34|34736.63
18:08:35|34735.93
18:08:36|34735.93
18:08:37|34735.93
18:08:38|34735.93
18:08:39|34735.93
18:08:40|34735.93
18:08:42|34735.93
18:08:42|34735.94
18:08:43|34735.94
18:08:45|34735.93
18:08:46|34735.93
18:08:46|34735.93
18:08:48|34735.94
18:08:49|34735.94
18:08:50|34735.93
18:08:51|34735.94
18:08:52|34735.93
18:08:53|34735.93
18:08:54|34735.94
18:08:55|34735.93
18:08:56|34735.93
18:08:57|34735.93
18:08:59|34735.93
18:09:00|34735.93
18:09:01|34735.93
18:09:02|34735.94
18:09:03|34735.94
18:09:04|34735.93
18:09:06|34735.93
18:09:06|34735.93
18:09:07|34735.94
18:09:08|34735.93
18:09:09|34735.93
18:09:10|34735.93
18:09:11|34735.93
18:09:12|34735.94
18:09:13|34735.94
18:09:15|34735.93
18:09:15|34735.93
18:09:16|34735.94
18:09:17|34735.93
18:09:19|34735.94
18:09:20|34735.93
18:09:20|34735.94
18:09:21|34735.94
18:09:22|34735.94
18:09:24|34735.94
18:09:24|34735.93
18:09:25|34735.94
18:09:27|34735.94
18:09:28|34735.93
18:09:28|34735.93
18:09:30|34735.93
18:09:31|34735.94
18:09:31|34735.93
18:09:33|34737.33
18:09:34|34737.33
18:09:35|34738.65
18:09:36|34738.64
18:09:37|34744.77
18:09:38|34744.77
18:09:39|34744.77
18:09:40|34744.77
18:09:41|34744.78
18:09:41|34744.77
18:09:42|34744.77
18:09:44|34744.78
18:09:45|34744.77
18:09:46|34744.78
18:09:47|34744.78
18:09:48|34744.77
18:09:49|34744.78
18:09:50|34744.77
18:09:51|34744.77
18:09:52|34744.77
18:09:53|34744.78
18:09:54|34744.78
18:09:55|34744.77
18:09:56|34744.77
18:09:57|34744.77
18:09:58|34744.77
18:09:59|34744.77
18:10:00|34744.77
18:10:02|34744.78
18:10:02|34744.78
18:10:03|34744.77
18:10:04|34744.78
18:10:05|34744.77
18:10:07|34744.78
18:10:07|34744.78
18:10:09|34744.78
18:10:09|34744.78
18:10:11|34744.78
18:10:11|34744.77
18:10:13|34744.78
18:10:14|34744.77
18:10:15|34744.78
18:10:16|34744.77
18:10:17|34744.77
18:10:18|34744.77
18:10:19|34744.77
18:10:20|34744.77
18:10:21|34744.78
18:10:22|34744.78
18:10:23|34744.77
18:10:24|34744.77
18:10:25|34744.78
18:10:26|34744.78
18:10:27|34744.78
18:10:28|34744.78
18:10:29|34744.77
18:10:30|34744.77
18:10:31|34744.77
18:10:32|34749.23
18:10:33|34749.22
18:10:34|34749.22
18:10:35|34749.23
18:10:36|34749.23
18:10:37|34751.67
18:10:38|34751.67
18:10:39|34751.67
18:10:40|34751.68
18:10:41|34751.68
18:10:43|34751.67
18:10:44|34751.68
18:10:45|34751.68
18:10:46|34751.67
18:10:47|34751.67
18:10:48|34751.68
18:10:49|34751.67
18:10:50|34751.68
18:10:51|34751.67
18:10:52|34751.68
18:10:53|34751.67
18:10:54|34751.67
18:10:55|34751.67
18:10:56|34751.68
18:10:58|34751.67
18:10:58|34751.67
18:10:59|34751.67
18:11:00|34751.67
18:11:01|34751.68
18:11:02|34751.68
18:11:03|34751.67
18:11:04|34751.68
18:11:05|34751.67
18:11:06|34751.67
18:11:07|34751.67
18:11:08|34751.68
18:11:09|34751.67
18:11:10|34751.67
18:11:11|34751.67
18:11:12|34751.67
18:11:13|34751.67
18:11:14|34751.68
18:11:15|34751.67
18:11:16|34751.67
18:11:17|34751.67
18:11:18|34751.68
18:11:19|34751.67
18:11:20|34751.68
18:11:21|34752.28
18:11:22|34752.29
18:11:23|34752.29
18:11:24|34752.28
18:11:25|34752.28
18:11:26|34752.28
18:11:27|34752.29
18:11:28|34752.28
18:11:29|34752.29
18:11:31|34752.29
18:11:31|34752.29
18:11:32|34752.28
18:11:33|34752.29
18:11:34|34752.28
18:11:35|34752.28
18:11:36|34752.29
18:11:37|34752.29
18:11:38|34752.28
18:11:39|34752.28
18:11:40|34752.29
18:11:41|34752.29
18:11:43|34752.28
18:11:44|34752.29
18:11:45|34752.28
18:11:46|34752.28
18:11:47|34752.29
18:11:49|34752.28
18:11:49|34752.28
18:11:50|34752.28
18:11:52|34752.29
18:11:53|34752.29
18:11:54|34752.28
18:11:55|34752.29
18:11:56|34752.29
18:11:58|34752.28
18:11:59|34752.29
18:11:59|34752.28
18:12:00|34752.28
18:12:01|34752.28
18:12:02|34752.29
18:12:04|34752.28
18:12:04|34752.29
18:12:05|34752.28
18:12:06|34752.28
18:12:07|34752.28
18:12:08|34752.29
18:12:09|34752.28
18:12:10|34752.29
18:12:12|34757.56
18:12:13|34757.56
18:12:13|34757.56
18:12:15|34757.56
18:12:16|34757.56
18:12:17|34757.56
18:12:18|34757.57
18:12:19|34757.56
18:12:20|34757.57
18:12:21|34757.57
18:12:22|34757.56
18:12:23|34757.56
18:12:24|34757.57
18:12:25|34757.56
18:12:26|34757.56
18:12:27|34757.57
18:12:28|34757.57
18:12:29|34757.57
18:12:30|34757.56
18:12:31|34757.56
18:12:32|34757.56
18:12:33|34757.57
18:12:34|34757.57
18:12:35|34757.57
18:12:36|34757.56
18:12:37|34757.57
18:12:38|34757.56
18:12:39|34757.56
18:12:40|34757.56
18:12:41|34757.56
18:12:42|34757.57
18:12:43|34757.56
18:12:45|34757.56
18:12:46|34757.56
18:12:46|34757.57
18:12:48|34757.56
18:12:50|34757.57
18:12:50|34757.56
18:12:52|34757.57
18:12:52|34757.56
18:12:53|34757.57
18:12:55|34757.57
18:12:56|34757.56
18:12:56|34757.56
18:12:57|34757.57
18:12:58|34757.56
18:13:00|34757.57
18:13:01|34757.56
18:13:01|34757.57
18:13:02|34757.57
18:13:04|34757.56
18:13:04|34757.57
18:13:06|34757.57
18:13:07|34757.56
18:13:08|34757.56
18:13:09|34757.56
18:13:10|34757.56
18:13:11|34757.57
18:13:11|34757.56
18:13:13|34757.56
18:13:14|34757.56
18:13:15|34757.56
18:13:15|34757.56
18:13:17|34755.81
18:13:18|34755.43
18:13:18|34755.43
18:13:20|34755.43
18:13:20|34755.44
18:13:22|34755.43
18:13:23|34755.44
18:13:24|34755.44
18:13:25|34755.43
18:13:26|34755.44
18:13:27|34755.44
18:13:28|34755.44
18:13:29|34755.43
18:13:29|34753.93
18:13:30|34752.3
18:13:32|34752.3
18:13:32|34752.29
18:13:33|34752.3
18:13:35|34752.3
18:13:36|34752.29
18:13:37|34752.29
18:13:38|34752.3
18:13:39|34752.3
18:13:40|34752.3
18:13:41|34752.29
18:13:42|34752.3
18:13:43|34752.29
18:13:44|34752.29
18:13:44|34752.3
18:13:46|34752.3
18:13:47|34752.3
18:13:49|34752.3
18:13:49|34752.3
18:13:50|34752.29
18:13:51|34752.29
18:13:52|34752.29
18:13:53|34752.3
18:13:54|34752.29
18:13:55|34752.3
18:13:56|34752.29
18:13:57|34752.3
18:13:58|34752.29
18:14:00|34752.3
18:14:00|34752.29
18:14:02|34752.29
18:14:02|34752.3
18:14:04|34752.3
18:14:04|34752.3
18:14:05|34752.3
18:14:07|34752.3
18:14:08|34752.29
18:14:09|34752.29
18:14:10|34752.29
18:14:10|34752.3
18:14:11|34752.3
18:14:12|34752.29
18:14:13|34752.29
18:14:14|34752.3
18:14:16|34752.3
18:14:16|34752.29
18:14:18|34752.29
18:14:18|34752.29
18:14:20|34752.3
18:14:20|34752.29
18:14:22|34752.3
18:14:23|34752.29
18:14:24|34752.3
18:14:25|34752.29
18:14:26|34752.3
18:14:27|34752.29
18:14:28|34752.3
18:14:29|34752.29
18:14:30|34752.3
18:14:31|34752.29
18:14:33|34752.29
18:14:33|34752.29
18:14:34|34752.3
18:14:35|34753.17
18:14:36|34753.18
18:14:37|34753.17
18:14:38|34753.18
18:14:39|34753.18
18:14:40|34753.18
18:14:41|34753.17
18:14:42|34753.17
18:14:43|34753.18
18:14:44|34753.17
18:14:45|34753.17
18:14:47|34753.18
18:14:48|34753.18
18:14:49|34753.18
18:14:50|34753.17
18:14:51|34753.18
18:14:53|34753.17
18:14:53|34753.18
18:14:55|34753.17
18:14:55|34753.17
18:14:57|34753.17
18:14:58|34753.17
18:14:59|34753.17
18:15:00|34753.17
18:15:01|34753.17
18:15:01|34753.17
18:15:02|34753.17
18:15:04|34753.18
18:15:05|34753.18
18:15:05|34753.18
18:15:06|34753.18
18:15:07|34753.17
18:15:09|34753.17
18:15:09|34753.17
18:15:10|34753.18
18:15:12|34753.18
18:15:12|34753.17
18:15:13|34753.17
18:15:15|34753.17
18:15:15|34753.17
18:15:16|34753.17
18:15:17|34753.18
18:15:18|34753.17
18:15:19|34753.17
18:15:21|34753.18
18:15:22|34753.17
18:15:23|34753.17
18:15:24|34753.18
18:15:25|34753.17
18:15:25|34753.18
18:15:27|34753.17
18:15:28|34753.17
18:15:29|34753.17
18:15:29|34753.17
18:15:30|34753.17
18:15:32|34753.17
18:15:33|34753.18
18:15:34|34753.17
18:15:35|34753.17
18:15:35|34753.17
18:15:37|34753.17
18:15:38|34753.17
18:15:39|34753.18
18:15:40|34753.18
18:15:41|34753.17
18:15:42|34753.17
18:15:43|34753.17
18:15:44|34753.17
18:15:45|34753.18
18:15:46|34753.18
18:15:47|34753.17
18:15:49|34753.18
18:15:50|34753.17
18:15:50|34753.17
18:15:51|34753.17
18:15:52|34753.17
18:15:54|34753.18
18:15:54|34753.17
18:15:56|34753.17
18:15:56|34753.17
18:15:58|34753.18
18:15:58|34753.17
18:16:00|34753.17
18:16:00|34753.18
18:16:01|34753.17
18:16:02|34753.17
18:16:04|34753.17
18:16:05|34753.17
18:16:05|34753.17
18:16:06|34753.17
18:16:07|34753.17
18:16:09|34753.17
18:16:09|34753.17
18:16:10|34753.17
18:16:12|34753.17
18:16:13|34753.17
18:16:13|34753.18
18:16:14|34753.17
18:16:16|34753.17
18:16:17|34753.18
18:16:17|34753.18
18:16:19|34753.18
18:16:20|34753.17
18:16:21|34753.18
18:16:22|34753.18
18:16:23|34753.17
18:16:23|34753.18
18:16:25|34753.18
18:16:26|34753.17
18:16:27|34753.17
18:16:28|34753.17
18:16:29|34753.17
18:16:30|34753.18
18:16:31|34753.17
18:16:32|34753.17
18:16:33|34753.17
18:16:34|34753.18
18:16:35|34753.17
18:16:36|34753.17
18:16:37|34753.17
18:16:38|34753.18
18:16:39|34753.17
18:16:40|34753.17
18:16:41|34753.18
18:16:42|34753.17
18:16:43|34753.18
18:16:44|34753.17
18:16:45|34753.17
18:16:46|34753.18
18:16:47|34753.17
18:16:49|34747.04
18:16:50|34747.03
18:16:51|34747.04
18:16:52|34747.03
18:16:53|34747.04
18:16:54|34747.03
18:16:55|34747.03
18:16:56|34747.04
18:16:57|34747.03
18:16:58|34747.03
18:16:59|34747.03
18:17:00|34747.03
18:17:01|34747.04
18:17:02|34747.04
18:17:03|34747.03
18:17:04|34747.03
18:17:05|34747.04
18:17:06|34747.03
18:17:07|34747.03
18:17:08|34745.4
18:17:09|34745.4
18:17:10|34741.93
18:17:11|34741.93
18:17:12|34741.93
18:17:13|34741.94
18:17:14|34741.94
18:17:15|34741.93
18:17:16|34741.93
18:17:17|34741.93
18:17:18|34741.94
18:17:19|34741.93
18:17:20|34741.93
18:17:21|34740.01
18:17:22|34740.01
18:17:23|34740.02
18:17:24|34740.02
18:17:25|34740.01
18:17:26|34740.02
18:17:27|34740.01
18:17:28|34740.02
18:17:29|34740.01
18:17:30|34740.01
18:17:31|34740.01
18:17:32|34740.01
18:17:33|34740.01
18:17:34|34740.01
18:17:35|34740.01
18:17:36|34740.01
18:17:38|34740.02
18:17:38|34740.01
18:17:40|34740.01
18:17:41|34740.02
18:17:41|34740.02
18:17:42|34740.01
18:17:44|34740.02
18:17:45|34740.02
18:17:45|34740.02
18:17:46|34740.01
18:17:48|34740.01
18:17:49|34740.01
18:17:50|34740.02
18:17:52|34740.02
18:17:53|34740.02
18:17:54|34740.01
18:17:55|34740.01
18:17:56|34740.01
18:17:56|34740.02
18:17:58|34740.02
18:17:59|34740.02
18:17:59|34740.02
18:18:01|34740.02
18:18:02|34740.01
18:18:02|34740.01
18:18:03|34740.01
18:18:04|34740.01
18:18:05|34740.02
18:18:06|34740.01
18:18:08|34740.02
18:18:09|34740.02
18:18:09|34740.01
18:18:10|34740.01
18:18:12|34740.02
18:18:13|34740.01
18:18:14|34740.02
18:18:15|34740.01
18:18:16|34740.01
18:18:17|34740.01
18:18:18|34740.01
18:18:19|34740.01
18:18:20|34740.01
18:18:21|34740.01
18:18:21|34740.01
18:18:22|34740.01
18:18:23|34740.01
18:18:25|34740.01
18:18:25|34740.01
18:18:26|34740.01
18:18:27|34740.01
18:18:29|34740.01
18:18:32|34740.01
18:18:33|34740.01
18:18:34|34740.01
18:18:35|34740.01
18:18:36|34740.02
18:18:37|34740.01
18:18:38|34740.01
18:18:39|34740.02
18:18:40|34740.01
18:18:41|34740.01
18:18:42|34740.01
18:18:43|34740.01
18:18:44|34740.01
18:18:45|34740.01
18:18:46|34740.01
18:18:47|34740.01
18:18:48|34740.01
18:18:49|34740.01
18:18:51|34740.01
18:18:52|34740.01
18:18:54|34740.01
18:18:54|34740.02
18:18:55|34740.01
18:18:56|34740.01
18:18:57|34740.01
18:18:58|34740.01
18:18:59|34740.01
18:19:01|34740.02
18:19:02|34740.01
18:19:03|34740.01
18:19:04|34740.01
18:19:04|34740.01
18:19:06|34740.02
18:19:06|34737.84
18:19:07|34737.83
18:19:09|34737.83
18:19:09|34737.83
18:19:11|34737.83
18:19:11|34737.84
18:19:12|34737.83
18:19:13|34737.83
18:19:14|34737.83
18:19:16|34737.83
18:19:17|34737.83
18:19:17|34737.84
18:19:19|34737.83
18:19:20|34737.77
18:19:20|34737.71
18:19:21|34737.51
18:19:22|34737.51
18:19:23|34737.51
18:19:24|34737.51
18:19:25|34737.5
18:19:26|34737.5
18:19:28|34737.44
18:19:28|34737.32
18:19:29|34737.32
18:19:31|34737.33
18:19:32|34735.76
18:19:33|34735.77
18:19:33|34735.76
18:19:35|34735.77
18:19:36|34735.77
18:19:37|34735.77
18:19:37|34735.76
18:19:39|34735.77
18:19:40|34735.76
18:19:41|34735.77
18:19:42|34735.77
18:19:43|34735.76
18:19:44|34735.77
18:19:45|34735.77
18:19:46|34735.77
18:19:46|34735.77
18:19:47|34735.77
18:19:49|34735.77
18:19:49|34735.77
18:19:50|34735.76
18:19:52|34735.77
18:19:53|34735.76
18:19:54|34735.76
18:19:56|34735.
18:19:56|34735.
18:19:58|34735.01
18:19:59|34735.
18:20:00|34735.
18:20:01|34732.37
18:20:02|34732.37
18:20:03|34732.38
18:20:04|34732.38
18:20:05|34732.38
18:20:06|34732.37
18:20:07|34732.38
18:20:09|34732.38
18:20:09|34732.38
18:20:10|34732.37
18:20:11|34732.38
18:20:12|34732.37
18:20:13|34732.37
18:20:14|34732.37
18:20:15|34732.37
18:20:16|34732.38
18:20:17|34735.
18:20:18|34735.01
18:20:19|34735.01
18:20:20|34735.
18:20:21|34735.01
18:20:22|34735.01
18:20:23|34735.01
18:20:24|34735.01
18:20:25|34735.
18:20:26|34735.
18:20:27|34735.01
18:20:28|34735.
18:20:29|34735.
18:20:30|34735.01
18:20:31|34735.01
18:20:32|34735.01
18:20:33|34735.01
18:20:34|34735.
18:20:36|34735.
18:20:37|34735.01
18:20:37|34735.
18:20:38|34735.
18:20:40|34735.
18:20:40|34735.
18:20:41|34735.
18:20:42|34735.
18:20:43|34735.
18:20:44|34735.
18:20:46|34735.01
18:20:46|34735.
18:20:47|34735.
18:20:48|34735.
18:20:49|34735.01
18:20:50|34735.01
18:20:52|34735.01
18:20:52|34735.
18:20:54|34735.01
18:20:55|34735.01
18:20:56|34735.01
18:20:57|34735.
18:20:58|34735.
18:20:59|34735.01
18:21:00|34735.
18:21:01|34735.
18:21:02|34735.
18:21:03|34735.01
18:21:04|34735.01
18:21:05|34735.01
18:21:06|34735.
18:21:08|34735.
18:21:08|34735.01
18:21:10|34735.
18:21:10|34735.
18:21:11|34735.
18:21:12|34735.
18:21:13|34735.
18:21:14|34735.
18:21:16|34735.01
18:21:16|34735.
18:21:17|34735.01
18:21:18|34735.01
18:21:19|34735.01
18:21:21|34735.01
18:21:21|34735.
18:21:23|34735.
18:21:23|34735.01
18:21:24|34735.
18:21:25|34735.01
18:21:27|34735.
18:21:27|34735.
18:21:29|34735.
18:21:30|34735.
18:21:30|34735.
18:21:32|34733.68
18:21:33|34732.37
18:21:33|34732.37
18:21:34|34732.37
18:21:36|34732.38
18:21:36|34732.38
18:21:37|34732.37
18:21:38|34732.37
18:21:40|34732.37
18:21:40|34732.37
18:21:41|34732.37
18:21:42|34732.38
18:21:43|34732.38
18:21:44|34732.37
18:21:45|34732.37
18:21:46|34732.38
18:21:47|34732.37
18:21:48|34732.38
18:21:49|34732.38
18:21:51|34732.37
18:21:52|34732.38
18:21:53|34732.38
18:21:54|34732.37
18:21:57|34728.83
18:21:58|34728.53
18:21:59|34728.54
18:21:59|34728.53
18:22:01|34728.53
18:22:01|34728.53
18:22:03|34728.53
18:22:03|34728.53
18:22:05|34728.54
18:22:05|34728.54
18:22:06|34728.54
18:22:08|34728.53
18:22:08|34728.54
18:22:10|34728.54
18:22:10|34728.53
18:22:11|34728.53
18:22:13|34728.54
18:22:13|34728.53
18:22:14|34728.53
18:22:16|34728.53
18:22:16|34728.53
18:22:17|34728.53
18:22:18|34728.54
18:22:20|34728.54
18:22:20|34728.53
18:22:22|34728.53
18:22:23|34728.53
18:22:24|34728.54
18:22:24|34728.53
18:22:26|34728.53
18:22:27|34727.24
18:22:28|34727.25
18:22:29|34727.25
18:22:30|34727.25
18:22:31|34727.24
18:22:32|34727.25
18:22:33|34727.24
18:22:34|34727.25
18:22:35|34727.24
18:22:36|34727.24
18:22:37|34727.25
18:22:38|34727.24
18:22:39|34734.6
18:22:40|34734.61
18:22:41|34734.61
18:22:42|34734.6
18:22:43|34734.6
18:22:44|34734.6
18:22:45|34734.61
18:22:46|34734.61
18:22:47|34734.61
18:22:48|34734.61
18:22:49|34734.61
18:22:50|34734.6
18:22:51|34734.6
18:22:52|34734.61
18:22:53|34734.61
18:22:54|34734.61
18:22:56|34734.61
18:22:56|34734.61
18:22:57|34734.6
18:22:58|34734.61
18:23:00|34734.61
18:23:01|34734.61
18:23:02|34734.6
18:23:02|34734.61
18:23:03|34734.61
18:23:05|34734.61
18:23:06|34734.6
18:23:07|34734.61
18:23:09|34734.61
18:23:10|34734.6
18:23:10|34734.61
18:23:11|34734.61
18:23:12|34734.6
18:23:13|34734.6
18:23:14|34734.61
18:23:16|34734.6
18:23:17|34734.61
18:23:17|34734.61
18:23:18|34734.6
18:23:19|34734.61
18:23:21|34734.6
18:23:22|34734.61
18:23:22|34734.6
18:23:23|34734.6
18:23:24|34734.6
18:23:25|34734.61
18:23:27|34734.6
18:23:28|34734.61
18:23:29|34734.61
18:23:29|34734.61
18:23:30|34734.61
18:23:31|34734.6
18:23:32|34734.6
18:23:34|34734.6
18:23:34|34734.61
18:23:35|34734.6
18:23:36|34734.6
18:23:38|34734.61
18:23:38|34734.61
18:23:40|34734.6
18:23:40|34734.6
18:23:42|34736.61
18:23:42|34736.61
18:23:43|34736.6
18:23:44|34736.61
18:23:46|34736.6
18:23:47|34736.61
18:23:47|34736.6
18:23:49|34736.61
18:23:49|34736.6
18:23:50|34736.6
18:23:51|34736.61
18:23:53|34736.61
18:23:54|34736.6
18:23:55|34736.61
18:23:56|34736.6
18:23:57|34736.6
18:23:59|34736.61
18:23:59|34736.61
18:24:00|34736.6
18:24:01|34736.6
18:24:02|34736.61
18:24:03|34736.6
18:24:04|34736.6
18:24:05|34736.6
18:24:06|34736.61
18:24:07|34736.6
18:24:09|34736.61
18:24:10|34736.61
18:24:11|34736.6
18:24:12|34736.6
18:24:12|34736.61
18:24:14|34736.61
18:24:15|34736.6
18:24:16|34736.61
18:24:16|34736.6
18:24:17|34736.6
18:24:18|34736.61
18:24:20|34736.6
18:24:21|34736.6
18:24:22|34736.6
18:24:23|34736.6
18:24:24|34736.6
18:24:25|34736.6
18:24:26|34736.61
18:24:27|34736.6
18:24:28|34736.6
18:24:29|34736.6
18:24:30|34736.61
18:24:31|34736.61
18:24:32|34736.61
18:24:33|34736.6
18:24:34|34736.61
18:24:35|34736.6
18:24:36|34736.6
18:24:37|34736.6
18:24:38|34736.6
18:24:39|34736.61
18:24:40|34736.61
18:24:41|34736.61
18:24:42|34736.6
18:24:43|34736.6
18:24:44|34736.61
18:24:45|34736.61
18:24:46|34736.61
18:24:47|34736.6
18:24:48|34736.6
18:24:49|34736.6
18:24:50|34736.6
18:24:51|34736.61
18:24:52|34736.6
18:24:53|34736.6
18:24:54|34736.61
18:24:55|34736.6
18:24:56|34736.61
18:24:58|34736.6
18:24:58|34736.6
18:24:59|34736.6
18:25:00|34736.6
18:25:02|34736.61
18:25:03|34736.61
18:25:04|34736.6
18:25:05|34736.6
18:25:06|34736.6
18:25:07|34736.6
18:25:08|34736.61
18:25:09|34736.6
18:25:10|34736.6
18:25:11|34736.61
18:25:13|34736.61
18:25:14|34736.61
18:25:14|34736.61
18:25:16|34736.6
18:25:17|34736.6
18:25:17|34736.61
18:25:18|34736.61
18:25:19|34736.6
18:25:21|34736.6
18:25:21|34736.6
18:25:22|34736.6
18:25:25|34736.6
18:25:26|34736.61
18:25:28|34736.6
18:25:28|34736.6
18:25:29|34736.6
18:25:31|34736.61
18:25:32|34736.61
18:25:32|34736.6
18:25:33|34736.6
18:25:35|34736.61
18:25:35|34736.61
18:25:37|34736.61
18:25:38|34736.6
18:25:39|34736.61
18:25:39|34736.61
18:25:40|34736.61
18:25:42|34736.6
18:25:42|34736.61
18:25:43|34736.61
18:25:44|34736.61
18:25:45|34736.6
18:25:46|34736.61
18:25:47|34736.6
18:25:48|34736.61
18:25:49|34736.6
18:25:50|34736.6
18:25:51|34736.6
18:25:52|34736.61
18:25:53|34736.61
18:25:54|34736.6
18:25:55|34736.6
18:25:56|34736.6
18:25:57|34736.6
18:25:59|34736.6
18:26:00|34736.61
18:26:01|34736.6
18:26:03|34736.6
18:26:04|34736.61
18:26:05|34736.61
18:26:06|34736.61
18:26:07|34736.61
18:26:08|34736.61
18:26:08|34736.6
18:26:10|34736.6
18:26:10|34736.6
18:26:11|34736.61
18:26:13|34736.6
18:26:14|34736.61
18:26:14|34736.6
18:26:15|34736.6
18:26:16|34736.6
18:26:17|34736.61
18:26:18|34736.61
18:26:20|34736.61
18:26:21|34736.61
18:26:21|34736.61
18:26:22|34736.61
18:26:23|34736.6
18:26:25|34736.61
18:26:26|34736.6
18:26:26|34736.61
18:26:27|34736.6
18:26:29|34736.6
18:26:29|34736.61
18:26:30|34736.6
18:26:31|34736.61
18:26:32|34736.6
18:26:33|34736.61
18:26:35|34736.61
18:26:36|34736.61
18:26:37|34736.61
18:26:37|34736.61
18:26:38|34736.6
18:26:40|34736.61
18:26:40|34736.6
18:26:41|34736.6
18:26:43|34736.6
18:26:43|34736.61
18:26:44|34736.6
18:26:45|34736.6
18:26:46|34736.6
18:26:47|34736.6
18:26:48|34736.61
18:26:50|34736.6
18:26:51|34736.61
18:26:52|34736.61
18:26:53|34736.61
18:26:54|34736.61
18:26:55|34736.6
18:26:56|34736.6
18:26:57|34736.61
18:26:58|34736.6
18:27:00|34736.6
18:27:01|34736.61
18:27:01|34736.61
18:27:03|34736.6
18:27:04|34736.61
18:27:05|34736.61
18:27:07|34736.61
18:27:07|34736.61
18:27:08|34736.61
18:27:09|34736.61
18:27:10|34736.61
18:27:11|34736.61
18:27:12|34736.6
18:27:13|34736.6
18:27:14|34736.61
18:27:15|34736.61
18:27:17|34736.6
18:27:17|34736.61
18:27:18|34736.61
18:27:19|34736.61
18:27:20|34736.6
18:27:21|34736.6
18:27:22|34736.6
18:27:23|34736.6
18:27:24|34736.61
18:27:25|34736.6
18:27:26|34736.61
18:27:27|34736.61
18:27:28|34736.6
18:27:29|34736.6
18:27:30|34736.61
18:27:31|34736.61
18:27:32|34736.61
18:27:33|34736.6
18:27:34|34740.56
18:27:35|34740.56
18:27:36|34740.56
18:27:37|34740.56
18:27:38|34740.55
18:27:39|34740.55
18:27:40|34740.55
18:27:41|34740.55
18:27:42|34740.55
18:27:43|34740.56
18:27:44|34740.55
18:27:45|34740.55
18:27:47|34740.55
18:27:47|34740.55
18:27:48|34740.55
18:27:49|34740.55
18:27:50|34740.55
18:27:51|34740.56
18:27:52|34740.55
18:27:53|34740.56
18:27:54|34740.56
18:27:55|34740.56
18:27:56|34740.56
18:27:57|34740.56
18:27:58|34740.56
18:28:00|34740.56
18:28:01|34740.56
18:28:02|34740.56
18:28:03|34740.55
18:28:04|34740.56
18:28:05|34740.56
18:28:07|34740.55
18:28:08|34740.55
18:28:09|34740.55
18:28:10|34740.55
18:28:11|34741.93
18:28:12|34742.16
18:28:13|34742.16
18:28:14|34742.16
18:28:15|34742.16
18:28:16|34742.16
18:28:17|34742.16
18:28:18|34742.17
18:28:19|34742.16
18:28:20|34742.16
18:28:21|34742.16
18:28:22|34742.17
18:28:23|34742.17
18:28:24|34742.17
18:28:25|34742.17
18:28:27|34742.17
18:28:27|34742.16
18:28:29|34742.17
18:28:30|34742.17
18:28:31|34742.17
18:28:32|34742.16
18:28:32|34742.16
18:28:33|34742.16
18:28:34|34742.16
18:28:35|34742.16
18:28:36|34742.16
18:28:38|34742.16
18:28:38|34742.17
18:28:39|34742.16
18:28:41|34742.17
18:28:41|34742.17
18:28:43|34742.16
18:28:43|34742.16
18:28:44|34742.17
18:28:45|34742.17
18:28:46|34742.17
18:28:47|34742.16
18:28:48|34742.17
18:28:49|34742.17
18:28:50|34742.17
18:28:52|34742.17
18:28:52|34742.17
18:28:53|34742.16
18:28:55|34742.17
18:28:56|34742.16
18:28:56|34742.16
18:28:57|34742.17
18:28:58|34742.17
18:28:59|34742.16
18:29:01|34742.16
18:29:02|34742.17
18:29:03|34742.17
18:29:04|34742.16
18:29:05|34742.16
18:29:06|34742.17
18:29:07|34742.17
18:29:08|34742.16
18:29:09|34742.17
18:29:10|34742.17
18:29:11|34742.16
18:29:12|34742.16
18:29:13|34742.16
18:29:14|34742.16
18:29:15|34742.16
18:29:16|34742.16
18:29:17|34742.16
18:29:18|34742.16
18:29:19|34742.16
18:29:20|34742.17
18:29:21|34742.17
18:29:22|34742.17
18:29:23|34742.16
18:29:24|34742.16
18:29:25|34742.17
18:29:26|34742.17
18:29:27|34742.17
18:29:28|34742.17
18:29:29|34742.16
18:29:30|34742.17
18:29:31|34742.17
18:29:32|34742.17
18:29:33|34742.16
18:29:34|34742.16
18:29:35|34742.17
18:29:36|34742.16
18:29:37|34742.16
18:29:39|34742.16
18:29:40|34742.17
18:29:41|34742.16
18:29:41|34742.16
18:29:42|34742.16
18:29:44|34742.16
18:29:45|34742.17
18:29:46|34742.16
18:29:46|34742.17
18:29:48|34742.17
18:29:48|34742.16
18:29:49|34742.17
18:29:50|34742.16
18:29:51|34742.16
18:29:52|34742.16
18:29:53|34742.16
18:29:55|34742.17
18:29:56|34742.17
18:29:57|34742.17
18:29:58|34740.29
18:29:58|34740.3
18:30:00|34740.29
18:30:01|34740.3
18:30:03|34740.29
18:30:03|34740.3
18:30:04|34740.29
18:30:05|34740.29
18:30:06|34740.29
18:30:07|34740.25
18:30:08|34740.26
18:30:10|34740.25
18:30:10|34740.25
18:30:11|34740.25
18:30:12|34740.26
18:30:13|34740.25
18:30:14|34740.25
18:30:15|34740.26
18:30:16|34740.26
18:30:17|34740.25
18:30:18|34740.26
18:30:19|34740.25
18:30:20|34740.25
18:30:21|34740.25
18:30:22|34740.25
18:30:23|34740.25
18:30:24|34740.26
18:30:25|34740.26
18:30:26|34740.25
18:30:28|34740.26
18:30:28|34740.25
18:30:29|34740.25
18:30:30|34740.26
18:30:32|34740.25
18:30:32|34740.25
18:30:33|34740.26
18:30:34|34737.67
18:30:35|34737.63
18:30:37|34737.62
18:30:37|34737.62
18:30:38|34737.63
18:30:39|34737.63
18:30:40|34737.63
18:30:41|34737.62
18:30:42|34737.62
18:30:43|34737.62
18:30:44|34737.63
18:30:45|34736.6
18:30:46|34736.6
18:30:47|34736.61
18:30:48|34736.6
18:30:49|34736.6
18:30:50|34736.6
18:30:51|34736.6
18:30:52|34736.61
18:30:53|34736.6
18:30:54|34736.6
18:30:55|34736.6
18:30:56|34736.6
18:30:58|34736.6
18:31:00|34736.6
18:31:01|34734.6
18:31:02|34734.6
18:31:04|34734.6
18:31:04|34734.6
18:31:05|34734.61
18:31:06|34734.6
18:31:07|34734.61
18:31:09|34734.6
18:31:10|34734.6
18:31:11|34734.6
18:31:12|34734.61
18:31:13|34734.6
18:31:14|34734.61
18:31:15|34732.87
18:31:16|34732.87
18:31:17|34732.87
18:31:18|34730.
18:31:19|34730.
18:31:20|34730.
18:31:21|34730.01
18:31:22|34728.53
18:31:23|34728.53
18:31:24|34728.53
18:31:25|34728.54
18:31:26|34728.53
18:31:27|34728.54
18:31:28|34728.54
18:31:29|34728.53
18:31:30|34728.53
18:31:31|34728.53
18:31:32|34728.53
18:31:33|34728.53
18:31:34|34728.54
18:31:35|34728.53
18:31:36|34728.53
18:31:37|34728.54
18:31:38|34728.54
18:31:39|34727.27
18:31:40|34725.82
18:31:41|34725.82
18:31:42|34725.82
18:31:43|34725.83
18:31:44|34725.83
18:31:45|34725.82
18:31:46|34725.82
18:31:47|34725.83
18:31:48|34725.83
18:31:49|34725.82
18:31:50|34725.82
18:31:51|34725.83
18:31:55|34725.82
18:31:56|34725.82
18:31:57|34725.82
18:31:58|34725.83
18:31:59|34725.82
18:32:00|34725.83
18:32:01|34725.83
18:32:02|34728.43
18:32:04|34728.44
18:32:05|34728.43
18:32:06|34728.44
18:32:07|34728.44
18:32:08|34728.43
18:32:09|34728.44
18:32:10|34728.44
18:32:11|34728.43
18:32:12|34728.43
18:32:13|34728.43
18:32:14|34728.43
18:32:15|34728.44
18:32:17|34728.44
18:32:18|34728.44
18:32:19|34728.44
18:32:20|34728.43
18:32:21|34728.44
18:32:22|34728.44
18:32:23|34728.43
18:32:24|34728.44
18:32:25|34728.44
18:32:26|34728.44
18:32:27|34728.43
18:32:27|34728.44
18:32:28|34728.43
18:32:30|34728.44
18:32:31|34728.43
18:32:32|34728.44
18:32:33|34728.44
18:32:34|34728.44
18:32:35|34728.44
18:32:36|34728.44
18:32:37|34728.43
18:32:38|34728.44
18:32:40|34728.43
18:32:41|34728.43
18:32:42|34728.43
18:32:42|34728.43
18:32:43|34728.43
18:32:45|34728.44
18:32:46|34728.44
18:32:47|34728.44
18:32:47|34730.17
18:32:49|34731.07
18:32:50|34731.06
18:32:51|34731.06
18:32:52|34731.06
18:32:53|34731.07
18:32:53|34731.07
18:32:55|34731.07
18:32:56|34731.07
18:32:56|34731.06
18:32:57|34731.07
18:32:59|34731.06
18:33:00|34731.06
18:33:01|34731.07
18:33:02|34731.07
18:33:03|34731.06
18:33:04|34731.06
18:33:05|34731.06
18:33:06|34731.06
18:33:07|34731.06
18:33:08|34731.06
18:33:09|34731.07
18:33:11|34731.07
18:33:11|34731.07
18:33:12|34731.07
18:33:13|34731.07
18:33:15|34731.06
18:33:15|34731.06
18:33:17|34731.07
18:33:18|34731.07
18:33:19|34731.06
18:33:20|34731.06
18:33:20|34731.07
18:33:21|34731.07
18:33:22|34731.07
18:33:24|34731.06
18:33:24|34731.06
18:33:26|34731.06
18:33:27|34731.06
18:33:28|34731.06
18:33:29|34731.06
18:33:29|34731.06
18:33:30|34731.06
18:33:32|34731.06
18:33:33|34731.07
18:33:34|34731.06
18:33:35|34731.06
18:33:36|34731.07
18:33:37|34731.07
18:33:38|34731.07
18:33:39|34731.06
18:33:40|34731.06
18:33:41|34731.06
18:33:42|34731.06
18:33:43|34731.06
18:33:44|34731.07
18:33:45|34731.07
18:33:46|34731.07
18:33:47|34731.07
18:33:48|34731.07
18:33:49|34731.07
18:33:50|34731.06
18:33:51|34731.06
18:33:52|34731.07
18:33:53|34731.07
18:33:54|34731.06
18:33:55|34731.06
18:33:56|34731.07
18:33:57|34731.06
18:33:58|34731.07
18:33:59|34731.06
18:34:00|34731.06
18:34:01|34731.07
18:34:02|34731.06
18:34:03|34731.07
18:34:04|34731.07
18:34:06|34731.07
18:34:07|34731.07
18:34:07|34731.07
18:34:08|34731.07
18:34:10|34731.07
18:34:11|34731.07
18:34:12|34731.07
18:34:13|34731.07
18:34:14|34731.06
18:34:14|34731.06
18:34:16|34731.07
18:34:17|34731.07
18:34:17|34731.06
18:34:19|34731.07
18:34:20|34731.07
18:34:21|34731.07
18:34:21|34731.06
18:34:22|34731.06
18:34:24|34731.06
18:34:25|34731.06
18:34:25|34731.07
18:34:26|34731.07
18:34:27|34731.07
18:34:28|34731.07
18:34:29|34731.07
18:34:30|34731.06
18:34:31|34731.06
18:34:33|34731.06
18:34:33|34731.07
18:34:34|34731.06
18:34:36|34731.06
18:34:36|34731.06
18:34:37|34731.06
18:34:39|34731.07
18:34:39|34731.06
18:34:41|34731.07
18:34:41|34731.07
18:34:43|34731.06
18:34:43|34731.06
18:34:44|34731.06
18:34:45|34731.07
18:34:46|34731.07
18:34:47|34731.07
18:34:49|34731.07
18:34:49|34732.81
18:34:50|34732.99
18:34:51|34732.98
18:34:53|34732.99
18:34:53|34732.99
18:34:54|34732.98
18:34:55|34732.98
18:34:56|34732.98
18:34:57|34732.99
18:34:58|34733.36
18:35:00|34734.43
18:35:00|34734.42
18:35:01|34734.42
18:35:02|34735.14
18:35:03|34735.15
18:35:04|34735.14
18:35:06|34736.86
18:35:06|34736.86
18:35:07|34736.85
18:35:08|34736.85
18:35:09|34736.86
18:35:11|34736.86
18:35:12|34736.86
18:35:12|34737.47
18:35:13|34738.66
18:35:15|34738.66
18:35:16|34738.66
18:35:17|34738.65
18:35:18|34738.66
18:35:19|34738.66
18:35:20|34738.66
18:35:21|34738.66
18:35:22|34738.66
18:35:23|34738.65
18:35:24|34738.65
18:35:25|34738.65
18:35:26|34738.65
18:35:27|34738.65
18:35:28|34738.65
18:35:30|34738.66
18:35:31|34738.65
18:35:31|34738.65
18:35:33|34738.66
18:35:33|34738.66
18:35:34|34738.65
18:35:36|34738.65
18:35:36|34738.66
18:35:37|34738.65
18:35:39|34738.66
18:35:40|34738.65
18:35:40|34738.65
18:35:41|34738.65
18:35:43|34738.65
18:35:44|34738.65
18:35:45|34738.65
18:35:45|34738.65
18:35:47|34738.65
18:35:47|34738.66
18:35:49|34738.66
18:35:50|34738.66
18:35:50|34738.65
18:35:52|34738.66
18:35:52|34738.66
18:35:53|34738.65
18:35:55|34738.65
18:35:56|34738.65
18:35:57|34738.65
18:35:58|34738.65
18:35:59|34738.65
18:36:00|34738.65
18:36:01|34738.65
18:36:02|34738.66
18:36:02|34738.66
18:36:04|34738.66
18:36:05|34738.65
18:36:06|34738.66
18:36:07|34738.66
18:36:08|34738.65
18:36:09|34737.2
18:36:10|34737.19
18:36:11|34737.2
18:36:13|34737.2
18:36:13|34737.19
18:36:14|34737.19
18:36:15|34737.19
18:36:16|34737.19
18:36:17|34737.19
18:36:18|34737.19
18:36:20|34737.2
18:36:21|34737.2
18:36:22|34737.19
18:36:23|34737.19
18:36:24|34737.19
18:36:25|34737.2
18:36:26|34737.2
18:36:27|34737.19
18:36:28|34737.2
18:36:29|34737.2
18:36:30|34737.19
18:36:31|34737.19
18:36:33|34737.19
18:36:33|34737.2
18:36:34|34737.2
18:36:35|34737.2
18:36:36|34737.19
18:36:38|34737.2
18:36:38|34737.2
18:36:39|34737.2
18:36:41|34737.2
18:36:41|34737.19
18:36:42|34737.19
18:36:43|34737.19
18:36:44|34737.2
18:36:46|34737.2
18:36:46|34737.2
18:36:47|34737.19
18:36:48|34737.2
18:36:49|34737.2
18:36:50|34737.2
18:36:51|34737.19
18:36:52|34737.19
18:36:54|34737.2
18:36:54|34737.19
18:36:55|34737.2
18:36:56|34737.19
18:36:57|34737.19
18:36:58|34737.19
18:36:59|34737.2
18:37:00|34737.19
18:37:02|34737.19
18:37:02|34737.19
18:37:03|34737.2
18:37:04|34737.2
18:37:05|34737.19
18:37:06|34737.2
18:37:08|34737.19
18:37:09|34737.19
18:37:10|34737.2
18:37:11|34737.2
18:37:12|34737.02
18:37:13|34736.85
18:37:15|34736.59
18:37:16|34736.59
18:37:17|34735.77
18:37:18|34735.61
18:37:19|34735.62
18:37:20|34735.62
18:37:21|34735.62
18:37:22|34735.62
18:37:23|34735.62
18:37:24|34735.62
18:37:25|34735.61
18:37:26|34735.61
18:37:27|34735.61
18:37:28|34735.62
18:37:29|34735.61
18:37:30|34735.62
18:37:31|34735.62
18:37:32|34735.62
18:37:33|34735.61
18:37:34|34735.61
18:37:35|34735.62
18:37:36|34735.62
18:37:37|34735.61
18:37:38|34735.62
18:37:39|34735.61
18:37:40|34735.61
18:37:42|34735.62
18:37:43|34735.61
18:37:44|34735.61
18:37:45|34735.62
18:37:46|34735.62
18:37:47|34735.61
18:37:48|34735.62
18:37:49|34735.61
18:37:50|34735.61
18:37:51|34735.62
18:37:52|34735.62
18:37:53|34735.62
18:37:54|34735.61
18:37:55|34735.61
18:37:56|34735.61
18:37:57|34735.61
18:37:58|34735.62
18:37:59|34735.61
18:38:00|34735.44
18:38:01|34735.44
18:38:02|34735.44
18:38:03|34735.44
18:38:04|34735.45
18:38:05|34735.45
18:38:06|34735.44
18:38:07|34735.45
18:38:08|34735.45
18:38:10|34735.44
18:38:11|34731.06
18:38:12|34731.06
18:38:12|34731.07
18:38:14|34731.06
18:38:14|34731.07
18:38:16|34731.06
18:38:17|34731.07
18:38:18|34731.07
18:38:18|34731.07
18:38:20|34731.06
18:38:21|34731.07
18:38:22|34731.07
18:38:23|34730.77
18:38:24|34730.77
18:38:25|34730.76
18:38:26|34730.77
18:38:27|34730.76
18:38:28|34730.29
18:38:30|34730.3
18:38:30|34730.3
18:38:31|34730.29
18:38:32|34730.3
18:38:33|34730.29
18:38:35|34730.3
18:38:35|34730.29
18:38:36|34730.3
18:38:37|34730.29
18:38:38|34730.3
18:38:39|34730.3
18:38:40|34730.29
18:38:41|34731.42
18:38:42|34731.42
18:38:43|34731.42
18:38:44|34731.43
18:38:45|34731.43
18:38:46|34731.43
18:38:47|34731.42
18:38:48|34731.43
18:38:49|34731.42
18:38:50|34733.1
18:38:51|34733.1
18:38:52|34733.1
18:38:53|34733.35
18:38:54|34733.36
18:38:55|34733.36
18:38:56|34733.36
18:38:57|34733.35
18:39:02|34733.35
18:39:03|34733.94
18:39:04|34733.95
18:39:05|34733.95
18:39:06|34733.95
18:39:07|34733.94
18:39:08|34734.14
18:39:09|34734.16
18:39:11|34734.8
18:39:12|34734.8
18:39:13|34735.
18:39:14|34735.
18:39:15|34735.
18:39:16|34734.99
18:39:18|34735.
18:39:18|34734.99
18:39:20|34735.
18:39:20|34735.
18:39:22|34735.
18:39:23|34735.
18:39:24|34735.
18:39:25|34734.99
18:39:26|34735.
18:39:27|34735.
18:39:28|34735.
18:39:29|34735.
18:39:29|34734.99
18:39:31|34735.
18:39:32|34734.99
18:39:33|34735.
18:39:34|34734.99
18:39:35|34735.
18:39:36|34735.
18:39:37|34734.99
18:39:38|34735.
18:39:39|34735.
18:39:40|34735.
18:39:41|34735.
18:39:42|34735.
18:39:43|34735.61
18:39:44|34735.61
18:39:45|34735.61
18:39:46|34737.73
18:39:48|34737.76
18:39:48|34737.76
18:39:49|34737.76
18:39:50|34738.85
18:39:51|34738.86
18:39:52|34738.85
18:39:53|34738.86
18:39:54|34738.86
18:39:55|34738.85
18:39:56|34740.29
18:39:57|34740.29
18:39:58|34740.29
18:39:59|34740.28
18:40:00|34740.28
18:40:01|34740.28
18:40:02|34740.82
18:40:03|34740.82
18:40:04|34742.16
18:40:06|34742.98
18:40:06|34742.99
18:40:07|34742.99
18:40:09|34742.98
18:40:10|34742.98
18:40:11|34742.98
18:40:12|34742.99
18:40:13|34742.98
18:40:14|34742.98
18:40:16|34742.99
18:40:17|34742.99
18:40:17|34742.99
18:40:18|34742.99
18:40:19|34742.98
18:40:20|34742.98
18:40:21|34742.98
18:40:23|34742.98
18:40:24|34742.99
18:40:25|34742.99
18:40:26|34742.98
18:40:26|34742.98
18:40:28|34742.99
18:40:28|34742.99
18:40:29|34742.98
18:40:30|34742.98
18:40:32|34742.98
18:40:32|34742.99
18:40:33|34742.98
18:40:35|34742.98
18:40:36|34736.08
18:40:37|34736.08
18:40:38|34736.07
18:40:39|34736.07
18:40:39|34736.08
18:40:41|34736.08
18:40:42|34736.07
18:40:43|34736.08
18:40:44|34736.08
18:40:44|34736.08
18:40:46|34736.07
18:40:47|34736.08
18:40:47|34736.07
18:40:49|34736.08
18:40:50|34736.07
18:40:51|34736.07
18:40:52|34736.08
18:40:52|34736.07
18:40:54|34736.07
18:40:54|34736.07
18:40:56|34736.07
18:40:57|34736.07
18:40:57|34736.07
18:40:59|34736.08
18:41:00|34736.08
18:41:01|34736.07
18:41:02|34736.07
18:41:03|34736.08
18:41:05|34736.07
18:41:06|34736.07
18:41:06|34736.08
18:41:07|34736.07
18:41:08|34736.08
18:41:09|34736.07
18:41:10|34736.07
18:41:11|34736.08
18:41:13|34736.08
18:41:14|34736.08
18:41:15|34736.07
18:41:17|34736.07
18:41:17|34736.07
18:41:18|34738.71
18:41:19|34739.61
18:41:20|34739.61
18:41:22|34739.6
18:41:22|34739.61
18:41:23|34739.61
18:41:24|34739.6
18:41:25|34739.6
18:41:27|34739.61
18:41:27|34739.61
18:41:28|34739.61
18:41:29|34739.61
18:41:30|34739.6
18:41:31|34739.61
18:41:32|34739.61
18:41:34|34739.6
18:41:34|34739.61
18:41:35|34739.61
18:41:36|34739.61
18:41:37|34739.6
18:41:38|34739.6
18:41:39|34739.6
18:41:40|34739.6
18:41:41|34739.61
18:41:42|34739.6
18:41:43|34739.61
18:41:44|34739.6
18:41:45|34739.6
18:41:46|34739.6
18:41:47|34739.61
18:41:48|34739.6
18:41:49|34739.61
18:41:50|34739.61
18:41:51|34739.61
18:41:52|34739.61
18:41:53|34739.61
18:41:54|34739.61
18:41:55|34739.61
18:41:56|34739.61
18:41:57|34739.61
18:41:58|34739.61
18:42:00|34739.6
18:42:00|34739.61
18:42:01|34739.61
18:42:02|34739.6
18:42:03|34739.6
18:42:04|34739.6
18:42:05|34739.6
18:42:06|34742.99
18:42:07|34742.99
18:42:09|34742.98
18:42:09|34742.98
18:42:10|34742.99
18:42:11|34744.11
18:42:12|34744.11
18:42:14|34744.1
18:42:15|34744.11
18:42:16|34744.11
18:42:17|34744.11
18:42:18|34744.11
18:42:19|34744.11
18:42:20|34744.11
18:42:21|34744.11
18:42:22|34744.11
18:42:23|34744.1
18:42:23|34744.11
18:42:24|34744.53
18:42:26|34744.52
18:42:27|34744.53
18:42:28|34744.52
18:42:29|34744.52
18:42:30|34744.52
18:42:31|34744.53
18:42:32|34744.52
18:42:33|34744.53
18:42:34|34744.53
18:42:35|34744.53
18:42:36|34744.52
18:42:37|34744.53
18:42:38|34744.52
18:42:39|34744.53
18:42:40|34744.52
18:42:41|34744.52
18:42:42|34744.52
18:42:43|34744.53
18:42:44|34744.53
18:42:45|34746.88
18:42:47|34746.88
18:42:48|34746.89
18:42:48|34746.88
18:42:49|34746.89
18:42:51|34746.89
18:42:51|34746.88
18:42:52|34746.88
18:42:53|34746.89
18:42:54|34746.89
18:42:55|34746.89
18:42:56|34746.89
18:42:57|34746.88
18:42:58|34746.88
18:43:00|34746.89
18:43:01|34746.88
18:43:01|34746.88
18:43:02|34746.89
18:43:03|34746.88
18:43:05|34746.88
18:43:05|34746.88
18:43:06|34746.88
18:43:07|34746.88
18:43:09|34746.89
18:43:09|34746.88
18:43:11|34746.89
18:43:11|34746.89
18:43:13|34746.88
18:43:14|34746.89
18:43:15|34746.88
18:43:16|34746.88
18:43:17|34746.88
18:43:17|34746.88
18:43:19|34746.88
18:43:21|34746.88
18:43:21|34746.88
18:43:22|34746.89
18:43:23|34746.88
18:43:25|34746.88
18:43:26|34746.88
18:43:27|34746.88
18:43:28|34746.89
18:43:29|34746.88
18:43:31|34746.89
18:43:31|34746.88
18:43:32|34746.89
18:43:33|34746.89
18:43:34|34746.89
18:43:35|34746.88
18:43:36|34746.88
18:43:37|34746.88
18:43:38|34746.89
18:43:39|34746.89
18:43:40|34746.88
18:43:41|34746.88
18:43:43|34746.89
18:43:43|34746.88
18:43:45|34746.89
18:43:45|34746.88
18:43:47|34746.88
18:43:48|34746.89
18:43:48|34746.89
18:43:50|34746.89
18:43:51|34746.88
18:43:52|34746.88
18:43:53|34746.88
18:43:54|34746.89
18:43:55|34746.88
18:43:56|34746.88
18:43:57|34746.89
18:43:58|34746.89
18:43:59|34746.89
18:44:00|34746.88
18:44:01|34746.88
18:44:02|34746.88
18:44:03|34746.89
18:44:04|34746.89
18:44:05|34746.89
18:44:06|34746.89
18:44:07|34746.89
18:44:08|34746.89
18:44:09|34746.88
18:44:10|34746.88
18:44:11|34746.89
18:44:12|34746.88
18:44:13|34746.88
18:44:14|34746.89
18:44:15|34746.88
18:44:17|34746.88
18:44:18|34746.88
18:44:19|34746.89
18:44:20|34746.89
18:44:21|34746.88
18:44:21|34746.89
18:44:23|34746.89
18:44:24|34746.89
18:44:25|34746.88
18:44:26|34746.88
18:44:27|34746.88
18:44:28|34746.88
18:44:29|34746.89
18:44:30|34746.89
18:44:31|34746.88
18:44:33|34746.88
18:44:33|34746.89
18:44:34|34746.88
18:44:35|34746.88
18:44:36|34746.89
18:44:37|34747.89
18:44:38|34747.88
18:44:40|34747.89
18:44:40|34747.88
18:44:41|34747.89
18:44:43|34747.88
18:44:43|34747.88
18:44:45|34747.88
18:44:46|34747.89
18:44:47|34747.89
18:44:48|34747.88
18:44:49|34749.41
18:44:50|34749.4
18:44:51|34749.4
18:44:52|34749.4
18:44:53|34749.41
18:44:54|34749.4
18:44:55|34749.41
18:44:56|34749.4
18:44:57|34749.41
18:44:58|34749.41
18:44:59|34749.4
18:45:00|34749.4
18:45:01|34749.4
18:45:02|34749.41
18:45:03|34749.41
18:45:04|34749.4
18:45:05|34749.4
18:45:06|34749.4
18:45:07|34749.41
18:45:08|34749.4
18:45:09|34749.41
18:45:10|34749.41
18:45:11|34749.4
18:45:12|34749.41
18:45:13|34749.4
18:45:14|34749.4
18:45:15|34749.41
18:45:17|34749.4
18:45:18|34749.4
18:45:18|34749.4
18:45:20|34749.4
18:45:21|34749.41
18:45:22|34749.41
18:45:23|34749.4
18:45:24|34749.4
18:45:25|34749.41
18:45:26|34749.4
18:45:27|34749.4
18:45:28|34749.4
18:45:29|34749.41
18:45:30|34749.41
18:45:31|34749.4
18:45:32|34749.4
18:45:33|34749.4
18:45:34|34749.4
18:45:35|34749.4
18:45:36|34749.41
18:45:37|34749.4
18:45:38|34749.4
18:45:39|34749.41
18:45:40|34749.41
18:45:41|34749.41
18:45:42|34749.41
18:45:43|34749.4
18:45:44|34749.4
18:45:45|34749.41
18:45:46|34749.4
18:45:47|34749.4
18:45:48|34749.4
18:45:49|34749.4
18:45:50|34749.4
18:45:51|34749.41
18:45:52|34749.4
18:45:53|34749.4
18:45:54|34749.4
18:45:55|34749.4
18:45:56|34749.4
18:45:57|34749.4
18:45:59|34749.4
18:45:59|34749.41
18:46:00|34749.41
18:46:02|34749.41
18:46:02|34749.4
18:46:04|34749.41
18:46:05|34749.4
18:46:06|34749.4
18:46:07|34749.4
18:46:08|34749.4
18:46:09|34749.41
18:46:10|34749.41
18:46:11|34749.41
18:46:13|34749.41
18:46:15|34749.4
18:46:16|34749.41
18:46:17|34749.41
18:46:18|34749.4
18:46:20|34749.41
18:46:21|34749.41
18:46:22|34749.41
18:46:22|34749.41
18:46:24|34749.41
18:46:25|34749.41
18:46:26|34749.41
18:46:27|34749.41
18:46:28|34749.4
18:46:29|34749.4
18:46:30|34749.4
18:46:31|34749.41
18:46:32|34749.4
18:46:33|34749.41
18:46:34|34749.4
18:46:35|34749.41
18:46:36|34749.41
18:46:37|34749.4
18:46:38|34749.41
18:46:39|34749.4
18:46:40|34749.4
18:46:41|34749.4
18:46:42|34749.4
18:46:43|34749.4
18:46:45|34749.4
18:46:45|34749.4
18:46:46|34749.4
18:46:47|34749.4
18:46:48|34749.4
18:46:49|34749.4
18:46:50|34749.4
18:46:51|34749.41
18:46:52|34749.4
18:46:53|34749.4
18:46:54|34749.4
18:46:55|34753.14
18:46:56|34753.13
18:46:57|34753.13
18:46:58|34753.14
18:46:59|34753.13
18:47:00|34753.13
18:47:03|34753.17
18:47:04|34753.16
18:47:05|34753.17
18:47:06|34754.86
18:47:07|34754.86
18:47:08|34754.85
18:47:09|34754.87
18:47:10|34755.
18:47:11|34755.
18:47:12|34757.11
18:47:13|34757.11
18:47:14|34757.11
18:47:15|34757.1
18:47:16|34757.11
18:47:17|34757.11
18:47:18|34757.11
18:47:19|34757.1
18:47:20|34757.11
18:47:21|34757.11
18:47:22|34757.11
18:47:23|34757.11
18:47:24|34757.11
18:47:25|34757.1
18:47:27|34757.1
18:47:27|34757.55
18:47:28|34758.89
18:47:29|34759.28
18:47:31|34759.28
18:47:32|34759.27
18:47:32|34759.27
18:47:34|34759.28
18:47:35|34759.27
18:47:36|34759.28
18:47:37|34759.27
18:47:38|34759.27
18:47:39|34759.27
18:47:40|34759.28
18:47:41|34759.27
18:47:42|34759.28
18:47:44|34759.28
18:47:44|34759.28
18:47:45|34759.28
18:47:47|34759.28
18:47:47|34759.27
18:47:48|34759.27
18:47:49|34759.28
18:47:51|34759.28
18:47:52|34759.28
18:47:52|34759.28
18:47:54|34759.28
18:47:54|34759.28
18:47:56|34759.27
18:47:57|34759.28
18:47:58|34759.28
18:47:59|34759.28
18:48:00|34759.28
18:48:00|34759.27
18:48:02|34759.27
18:48:02|34759.27
18:48:03|34759.27
18:48:04|34759.28
18:48:06|34759.28
18:48:06|34759.28
18:48:07|34759.27
18:48:08|34759.27
18:48:09|34759.27
18:48:10|34759.27
18:48:11|34759.27
18:48:13|34759.27
18:48:14|34759.28
18:48:14|34759.27
18:48:15|34759.28
18:48:17|34759.28
18:48:17|34759.28
18:48:19|34759.27
18:48:20|34759.28
18:48:21|34759.27
18:48:23|34759.27
18:48:23|34759.27
18:48:25|34759.27
18:48:26|34759.27
18:48:27|34759.27
18:48:28|34759.27
18:48:29|34759.27
18:48:30|34759.28
18:48:31|34759.28
18:48:32|34759.27
18:48:33|34759.27
18:48:34|34759.28
18:48:35|34759.28
18:48:36|34759.27
18:48:37|34759.27
18:48:38|34759.28
18:48:39|34759.28
18:48:41|34759.27
18:48:41|34759.27
18:48:43|34759.27
18:48:44|34759.28
18:48:44|34759.28
18:48:45|34759.27
18:48:46|34759.28
18:48:48|34759.28
18:48:49|34759.28
18:48:49|34759.28
18:48:51|34759.27
18:48:52|34759.27
18:48:53|34759.27
18:48:54|34759.28
18:48:55|34759.27
18:48:56|34759.27
18:48:56|34759.28
18:48:58|34759.28
18:48:59|34759.27
18:49:00|34759.28
18:49:00|34759.27
18:49:02|34757.57
18:49:03|34757.54
18:49:03|34757.54
18:49:05|34757.54
18:49:06|34757.54
18:49:07|34757.54
18:49:08|34757.54
18:49:09|34757.53
18:49:10|34757.53
18:49:11|34757.54
18:49:12|34757.54
18:49:13|34757.53
18:49:14|34757.54
18:49:15|34757.54
18:49:16|34757.53
18:49:17|34757.53
18:49:18|34754.91
18:49:19|34754.9
18:49:20|34754.91
18:49:21|34754.91
18:49:22|34754.9
18:49:24|34754.9
18:49:25|34749.73
18:49:25|34749.73
18:49:27|34749.74
18:49:28|34749.73
18:49:29|34749.73
18:49:30|34749.73
18:49:32|34749.73
18:49:32|34749.73
18:49:33|34749.73
18:49:35|34749.73
18:49:35|34749.73
18:49:36|34749.73
18:49:37|34749.74
18:49:38|34749.73
18:49:39|34749.73
18:49:40|34749.74
18:49:41|34749.74
18:49:42|34749.74
18:49:44|34749.74
18:49:46|34749.74
18:49:46|34749.73
18:49:48|34749.73
18:49:48|34749.73
18:49:50|34749.74
18:49:51|34749.73
18:49:52|34749.73
18:49:53|34749.74
18:49:54|34749.73
18:49:55|34749.74
18:49:56|34749.74
18:49:57|34749.73
18:49:58|34749.74
18:49:59|34749.73
18:50:00|34749.74
18:50:01|34749.74
18:50:02|34749.74
18:50:03|34749.74
18:50:04|34749.73
18:50:06|34749.74
18:50:06|34749.73
18:50:07|34749.73
18:50:08|34749.74
18:50:09|34749.74
18:50:10|34749.73
18:50:11|34749.73
18:50:12|34749.73
18:50:13|34749.74
18:50:14|34749.74
18:50:15|34749.73
18:50:16|34749.74
18:50:17|34749.73
18:50:18|34749.73
18:50:19|34749.74
18:50:20|34749.73
18:50:22|34749.73
18:50:23|34749.73
18:50:24|34749.73
18:50:25|34749.73
18:50:27|34749.73
18:50:27|34749.73
18:50:28|34749.74
18:50:29|34749.74
18:50:30|34749.73
18:50:31|34749.73
18:50:33|34749.73
18:50:33|34749.73
18:50:34|34749.74
18:50:35|34749.74
18:50:36|34749.73
18:50:37|34749.73
18:50:38|34749.74
18:50:39|34749.73
18:50:40|34749.73
18:50:41|34749.73
18:50:42|34749.73
18:50:43|34749.73
18:50:44|34749.73
18:50:45|34749.73
18:50:46|34749.73
18:50:47|34749.74
18:50:48|34749.74
18:50:49|34749.73
18:50:50|34749.73
18:50:51|34749.74
18:50:52|34749.73
18:50:54|34749.74
18:50:54|34749.73
18:50:55|34749.73
18:50:56|34749.74
18:50:57|34749.74
18:50:58|34749.74
18:50:59|34749.74
18:51:00|34749.74
18:51:01|34749.73
18:51:02|34749.74
18:51:03|34749.73
18:51:05|34749.73
18:51:05|34749.73
18:51:06|34749.74
18:51:07|34749.74
18:51:08|34749.73
18:51:09|34749.73
18:51:11|34749.73
18:51:11|34749.74
18:51:12|34749.73
18:51:13|34749.74
18:51:14|34749.73
18:51:15|34749.73
18:51:17|34749.73
18:51:17|34749.73
18:51:18|34749.73
18:51:19|34749.74
18:51:20|34749.73
18:51:21|34749.73
18:51:23|34749.74
18:51:24|34749.73
18:51:25|34749.73
18:51:26|34749.74
18:51:27|34749.74
18:51:28|34749.74
18:51:29|34749.74
18:51:30|34749.73
18:51:31|34749.74
18:51:32|34749.73
18:51:33|34749.73
18:51:34|34749.73
18:51:35|34749.73
18:51:36|34749.73
18:51:37|34749.74
18:51:38|34749.74
18:51:39|34749.74
18:51:41|34749.73
18:51:41|34749.74
18:51:42|34749.74
18:51:43|34749.73
18:51:44|34749.74
18:51:45|34749.73
18:51:47|34749.74
18:51:48|34749.74
18:51:49|34749.73
18:51:50|34749.74
18:51:51|34749.74
18:51:52|34749.74
18:51:53|34749.73
18:51:54|34749.74
18:51:55|34749.74
18:51:56|34749.74
18:51:57|34749.74
18:51:58|34749.73
18:51:59|34749.74
18:52:00|34749.73
18:52:01|34749.74
18:52:02|34749.73
18:52:03|34749.74
18:52:04|34749.74
18:52:05|34749.73
18:52:06|34749.73
18:52:07|34749.74
18:52:08|34749.74
18:52:09|34749.74
18:52:10|34749.73
18:52:11|34749.73
18:52:12|34749.74
18:52:13|34749.74
18:52:14|34749.73
18:52:15|34749.73
18:52:16|34749.73
18:52:17|34749.73
18:52:18|34749.73
18:52:19|34749.73
18:52:20|34749.73
18:52:21|34749.74
18:52:22|34749.73
18:52:27|34749.73
18:52:27|34749.74
18:52:29|34749.74
18:52:29|34749.73
18:52:31|34749.73
18:52:31|34749.74
18:52:32|34749.73
18:52:33|34749.74
18:52:35|34749.74
18:52:36|34749.73
18:52:36|34749.73
18:52:37|34749.73
18:52:39|34749.73
18:52:40|34749.74
18:52:41|34749.74
18:52:42|34749.73
18:52:43|34749.74
18:52:44|34749.73
18:52:45|34749.73
18:52:46|34749.73
18:52:47|34749.73
18:52:48|34749.74
18:52:49|34749.73
18:52:50|34749.74
18:52:51|34749.74
18:52:52|34749.74
18:52:52|34749.73
18:52:54|34749.74
18:52:55|34749.73
18:52:56|34749.74
18:52:57|34749.73
18:52:58|34749.74
18:52:59|34749.73
18:53:00|34749.74
18:53:01|34749.73
18:53:02|34749.73
18:53:03|34749.73
18:53:03|34749.73
18:53:04|34749.73
18:53:06|34749.74
18:53:07|34749.73
18:53:08|34749.74
18:53:10|34749.74
18:53:10|34749.74
18:53:11|34749.73
18:53:12|34749.74
18:53:13|34749.74
18:53:14|34749.73
18:53:15|34749.73
18:53:16|34749.73
18:53:17|34749.74
18:53:18|34749.74
18:53:19|34754.49
18:53:20|34754.48
18:53:21|34757.84
18:53:22|34757.84
18:53:23|34759.27
18:53:25|34759.27
18:53:26|34759.28
18:53:27|34759.27
18:53:28|34759.28
18:53:29|34759.27
18:53:30|34759.28
18:53:31|34759.27
18:53:32|34759.27
18:53:34|34759.28
18:53:34|34759.27
18:53:36|34759.28
18:53:36|34759.28
18:53:37|34759.27
18:53:38|34759.28
18:53:39|34759.27
18:53:40|34759.28
18:53:41|34759.27
18:53:43|34759.27
18:53:43|34759.28
18:53:45|34759.27
18:53:46|34759.27
18:53:47|34759.28
18:53:48|34759.28
18:53:49|34759.28
18:53:50|34759.27
18:53:51|34759.27
18:53:52|34759.27
18:53:53|34759.27
18:53:54|34759.28
18:53:55|34759.28
18:53:57|34759.28
18:53:57|34759.27
18:53:58|34759.28
18:53:59|34759.27
18:54:00|34759.28
18:54:01|34759.27
18:54:02|34759.27
18:54:03|34759.28
18:54:04|34759.27
18:54:05|34759.27
18:54:06|34759.45
18:54:07|34759.6
18:54:08|34759.81
18:54:09|34759.98
18:54:10|34759.99
18:54:11|34759.99
18:54:12|34759.98
18:54:13|34759.99
18:54:14|34759.98
18:54:15|34759.99
18:54:16|34759.98
18:54:17|34759.98
18:54:18|34759.98
18:54:20|34759.8
18:54:20|34759.8
18:54:22|34759.8
18:54:22|34757.17
18:54:24|34757.17
18:54:24|34756.51
18:54:26|34756.34
18:54:26|34756.34
18:54:28|34756.34
18:54:29|34756.35
18:54:30|34756.34
18:54:31|34756.35
18:54:32|34756.35
18:54:33|34756.35
18:54:34|34756.34
18:54:35|34756.34
18:54:36|34756.35
18:54:37|34756.34
18:54:38|34756.35
18:54:39|34756.34
18:54:40|34756.35
18:54:41|34756.35
18:54:42|34756.35
18:54:43|34756.28
18:54:44|34756.28
18:54:45|34756.29
18:54:46|34756.29
18:54:47|34756.29
18:54:48|34756.29
18:54:49|34756.28
18:54:50|34756.29
18:54:51|34756.29
18:54:52|34756.29
18:54:53|34756.29
18:54:54|34756.29
18:54:55|34756.28
18:54:56|34756.28
18:54:57|34756.29
18:54:58|34756.29
18:54:59|34756.29
18:55:00|34756.28
18:55:01|34756.28
18:55:02|34756.29
18:55:03|34756.29
18:55:04|34756.29
18:55:05|34756.28
18:55:06|34756.28
18:55:07|34756.29
18:55:08|34756.28
18:55:09|34756.29
18:55:10|34756.29
18:55:11|34756.29
18:55:12|34756.29
18:55:13|34756.29
18:55:15|34756.28
18:55:15|34756.28
18:55:16|34756.29
18:55:17|34756.29
18:55:18|34756.29
18:55:20|34756.29
18:55:20|34756.28
18:55:21|34756.29
18:55:22|34756.29
18:55:23|34756.28
18:55:24|34756.28
18:55:25|34756.29
18:55:27|34756.29
18:55:28|34756.28
18:55:29|34756.29
18:55:30|34756.29
18:55:31|34756.29
18:55:33|34756.28
18:55:34|34756.29
18:55:35|34756.29
18:55:36|34756.28
18:55:37|34756.28
18:55:38|34756.29
18:55:39|34756.29
18:55:40|34756.28
18:55:41|34756.29
18:55:42|34756.29
18:55:43|34756.29
18:55:44|34756.29
18:55:45|34756.29
18:55:46|34756.29
18:55:47|34756.28
18:55:48|34756.29
18:55:49|34756.28
18:55:50|34756.29
18:55:51|34756.28
18:55:52|34756.29
18:55:53|34756.28
18:55:54|34756.29
18:55:55|34756.28
18:55:56|34756.29
18:55:57|34756.28
18:55:58|34756.29
18:55:59|34756.28
18:56:00|34756.28
18:56:01|34756.28
18:56:02|34756.29
18:56:03|34756.28
18:56:04|34756.29
18:56:05|34756.29
18:56:06|34756.29
18:56:08|34756.29
18:56:08|34756.29
18:56:09|34756.29
18:56:10|34756.29
18:56:11|34756.29
18:56:13|34756.29
18:56:13|34756.29
18:56:14|34756.29
18:56:15|34756.28
18:56:16|34756.28
18:56:17|34756.29
18:56:19|34756.28
18:56:19|34756.28
18:56:21|34756.29
18:56:21|34756.28
18:56:23|34756.29
18:56:24|34759.77
18:56:24|34760.51
18:56:25|34760.51
18:56:26|34760.51
18:56:28|34762.72
18:56:29|34762.73
18:56:30|34762.73
18:56:31|34762.72
18:56:32|34762.72
18:56:34|34762.73
18:56:34|34762.73
18:56:35|34762.73
18:56:36|34762.72
18:56:37|34762.72
18:56:39|34762.72
18:56:39|34762.73
18:56:41|34762.73
18:56:44|34762.72
18:56:44|34762.72
18:56:46|34762.73
18:56:46|34762.72
18:56:48|34762.73
18:56:48|34762.72
18:56:50|34762.72
18:56:51|34762.72
18:56:52|34762.73
18:56:52|34762.73
18:56:54|34762.72
18:56:54|34762.73
18:56:56|34762.73
18:56:57|34762.72
18:56:57|34760.51
18:56:58|34760.5
18:57:00|34760.5
18:57:01|34760.5
18:57:02|34760.5
18:57:03|34760.5
18:57:04|34760.51
18:57:05|34760.5
18:57:06|34760.51
18:57:07|34760.51
18:57:08|34760.5
18:57:09|34760.5
18:57:10|34760.5
18:57:11|34760.51
18:57:12|34760.5
18:57:13|34760.5
18:57:14|34760.51
18:57:15|34760.51
18:57:16|34760.51
18:57:17|34760.5
18:57:18|34760.5
18:57:19|34760.51
18:57:20|34760.51
18:57:22|34760.51
18:57:22|34760.51
18:57:23|34760.5
18:57:25|34760.51
18:57:25|34760.5
18:57:27|34760.5
18:57:27|34760.5
18:57:29|34760.51
18:57:30|34760.51
18:57:30|34760.51
18:57:32|34760.5
18:57:33|34760.5
18:57:35|34760.51
18:57:35|34760.51
18:57:36|34760.5
18:57:37|34760.51
18:57:39|34760.51
18:57:40|34760.51
18:57:41|34761.99
18:57:42|34762.
18:57:43|34761.99
18:57:44|34762.
18:57:45|34762.73
18:57:46|34768.13
18:57:47|34768.13
18:57:48|34768.12
18:57:49|34768.12
18:57:50|34768.12
18:57:51|34768.38
18:57:52|34768.66
18:57:54|34768.66
18:57:55|34771.91
18:57:55|34771.91
18:57:57|34771.91
18:57:57|34771.92
18:57:58|34771.91
18:57:59|34771.91
18:58:01|34771.92
18:58:02|34771.92
18:58:03|34771.91
18:58:04|34771.91
18:58:04|34771.92
18:58:05|34771.92
18:58:06|34774.93
18:58:07|34774.99
18:58:08|34775.
18:58:09|34775.
18:58:10|34774.99
18:58:11|34775.
18:58:13|34775.
18:58:13|34776.99
18:58:14|34777.
18:58:16|34779.4
18:58:17|34779.41
18:58:17|34779.4
18:58:18|34779.41
18:58:19|34779.41
18:58:20|34779.99
18:58:21|34779.99
18:58:23|34779.99
18:58:23|34779.99
18:58:25|34780.
18:58:25|34779.99
18:58:26|34780.
18:58:27|34779.99
18:58:28|34780.
18:58:30|34779.99
18:58:32|34788.4
18:58:32|34788.4
18:58:34|34788.4
18:58:35|34788.4
18:58:37|34788.4
18:58:38|34788.4
18:58:39|34788.4
18:58:40|34788.41
18:58:41|34788.41
18:58:42|34788.41
18:58:43|34788.4
18:58:43|34781.33
18:58:45|34780.17
18:58:46|34780.17
18:58:46|34780.18
18:58:47|34780.17
18:58:48|34780.17
18:58:50|34780.17
18:58:50|34780.18
18:58:52|34780.18
18:58:52|34780.17
18:58:54|34780.18
18:58:55|34780.18
18:58:55|34780.17
18:58:56|34780.18
18:58:58|34780.17
18:58:59|34780.17
18:59:00|34780.18
18:59:00|34780.18
18:59:02|34780.17
18:59:05|34780.17
18:59:05|34780.17
18:59:06|34780.18
18:59:08|34780.17
18:59:08|34780.17
18:59:10|34780.18
18:59:11|34780.17
18:59:11|34780.17
18:59:12|34780.18
18:59:14|34780.18
18:59:15|34780.18
18:59:15|34780.18
18:59:17|34780.17
18:59:17|34780.18
18:59:19|34780.18
18:59:20|34780.17
18:59:20|34780.18
18:59:21|34780.17
18:59:22|34780.17
18:59:23|34780.17
18:59:24|34780.17
18:59:25|34780.17
18:59:27|34780.17
18:59:27|34780.17
18:59:29|34780.18
18:59:29|34780.18
18:59:31|34780.18
18:59:31|34780.17
18:59:34|34780.18
18:59:35|34780.17
18:59:36|34780.17
18:59:37|34780.18
18:59:38|34780.17
18:59:39|34780.18
18:59:40|34780.18
18:59:41|34780.17
18:59:42|34780.18
18:59:43|34780.18
18:59:44|34780.17
18:59:45|34780.18
18:59:46|34780.18
18:59:47|34780.17
18:59:48|34780.17
18:59:49|34780.18
18:59:50|34780.17
18:59:51|34780.18
18:59:52|34780.18
18:59:53|34780.17
18:59:54|34780.17
18:59:55|34780.17
18:59:56|34780.18
18:59:57|34780.18
18:59:58|34780.17
18:59:59|34780.18
19:00:01|34780.17
19:00:03|34780.18
19:00:04|34780.18
19:00:05|34780.18
19:00:06|34780.17
19:00:07|34780.17
19:00:08|34780.18
19:00:09|34780.17
19:00:10|34780.18
19:00:11|34780.17
19:00:12|34780.17
19:00:13|34780.17
19:00:14|34780.18
19:00:15|34780.18
19:00:17|34780.18
19:00:17|34780.18
19:00:18|34780.18
19:00:19|34780.18
19:00:20|34780.18
19:00:22|34780.17
19:00:22|34780.18
19:00:24|34780.18
19:00:24|34780.17
19:00:26|34780.17
19:00:27|34780.17
19:00:28|34780.18
19:00:28|34780.17
19:00:30|34780.18
19:00:31|34780.18
19:00:32|34780.18
19:00:34|34780.17
19:00:34|34780.18
19:00:35|34780.18
19:00:36|34780.18
19:00:38|34780.17
19:00:38|34780.17
19:00:39|34780.17
19:00:40|34780.18
19:00:41|34780.17
19:00:42|34780.18
19:00:43|34780.18
19:00:44|34780.18
19:00:45|34780.17
19:00:46|34780.18
19:00:48|34780.18
19:00:49|34780.18
19:00:49|34780.17
19:00:51|34780.18
19:00:51|34780.18
19:00:53|34780.17
19:00:53|34780.18
19:00:54|34780.18
19:00:55|34780.18
19:00:56|34780.18
19:00:57|34780.17
19:00:58|34780.17
19:01:00|34780.18
19:01:01|34780.17
19:01:02|34780.18
19:01:03|34780.17
19:01:04|34780.18
19:01:04|34780.17
19:01:06|34780.17
19:01:07|34780.17
19:01:08|34780.18
19:01:09|34780.18
19:01:09|34780.17
19:01:11|34780.17
19:01:12|34780.18
19:01:13|34780.18
19:01:14|34780.18
19:01:15|34780.17
19:01:16|34780.18
19:01:17|34780.17
19:01:18|34780.18
19:01:19|34780.18
19:01:20|34780.18
19:01:21|34780.17
19:01:22|34780.17
19:01:23|34780.18
19:01:24|34780.17
19:01:25|34780.18
19:01:26|34780.18
19:01:27|34780.17
19:01:28|34780.17
19:01:29|34780.17
19:01:30|34780.18
19:01:31|34780.18
19:01:32|34780.18
19:01:33|34780.18
19:01:35|34780.18
19:01:36|34780.18
19:01:37|34780.18
19:01:38|34780.18
19:01:39|34780.17
19:01:40|34780.17
19:01:41|34780.17
19:01:42|34780.17
19:01:43|34780.18
19:01:44|34780.17
19:01:45|34780.17
19:01:46|34780.17
19:01:47|34780.17
19:01:48|34780.17
19:01:49|34780.18
19:01:50|34780.17
19:01:51|34780.18
19:01:52|34780.17
19:01:53|34780.18
19:01:54|34780.17
19:01:55|34780.17
19:01:56|34780.18
19:01:58|34780.17
19:01:59|34780.18
19:01:59|34780.18
19:02:00|34780.18
19:02:01|34780.18
19:02:02|34780.18
19:02:03|34780.17
19:02:04|34780.18
19:02:06|34780.18
19:02:07|34780.17
19:02:08|34780.17
19:02:09|34780.17
19:02:10|34780.17
19:02:11|34780.17
19:02:12|34780.18
19:02:13|34780.18
19:02:14|34780.17
19:02:15|34780.17
19:02:16|34780.17
19:02:17|34780.18
19:02:18|34780.17
19:02:19|34780.17
19:02:20|34780.17
19:02:21|34780.18
19:02:22|34780.18
19:02:23|34780.18
19:02:24|34780.18
19:02:25|34780.17
19:02:26|34780.17
19:02:27|34780.18
19:02:28|34780.18
19:02:29|34780.17
19:02:30|34780.17
19:02:31|34780.17
19:02:32|34780.18
19:02:33|34780.17
19:02:35|34780.18
19:02:35|34780.17
19:02:36|34780.18
19:02:37|34780.18
19:02:39|34780.17
19:02:40|34780.17
19:02:41|34780.17
19:02:42|34780.17
19:02:43|34780.17
19:02:44|34780.18
19:02:45|34780.18
19:02:46|34780.18
19:02:47|34780.17
19:02:47|34780.17
19:02:49|34780.18
19:02:50|34780.18
19:02:51|34780.18
19:02:52|34780.18
19:02:53|34780.18
19:02:54|34780.18
19:02:55|34780.17
19:02:56|34780.18
19:02:57|34780.18
19:02:58|34780.18
19:03:00|34780.18
19:03:00|34780.18
19:03:01|34780.18
19:03:02|34780.17
19:03:03|34780.17
19:03:04|34780.17
19:03:05|34780.18
19:03:06|34780.17
19:03:07|34780.17
19:03:08|34780.17
19:03:09|34780.17
19:03:10|34780.18
19:03:11|34780.17
19:03:12|34780.18
19:03:13|34780.17
19:03:14|34780.18
19:03:15|34780.18
19:03:16|34780.18
19:03:17|34780.18
19:03:18|34780.17
19:03:19|34780.17
19:03:20|34780.17
19:03:21|34780.18
19:03:22|34780.18
19:03:23|34780.17
19:03:24|34780.17
19:03:25|34780.17
19:03:26|34780.17
19:03:27|34780.17
19:03:28|34780.18
19:03:29|34780.17
19:03:30|34780.17
19:03:31|34780.17
19:03:32|34780.18
19:03:33|34781.77
19:03:35|34781.95
19:03:36|34781.95
19:03:37|34781.95
19:03:38|34781.95
19:03:39|34781.95
19:03:40|34782.21
19:03:41|34782.21
19:03:42|34782.55
19:03:43|34782.9
19:03:44|34782.9
19:03:45|34782.9
19:03:47|34789.27
19:03:47|34789.27
19:03:48|34789.28
19:03:49|34789.27
19:03:51|34789.27
19:03:51|34789.28
19:03:53|34789.27
19:03:54|34789.27
19:03:55|34789.27
19:03:55|34789.28
19:03:56|34789.28
19:03:58|34789.27
19:03:58|34789.28
19:04:00|34789.27
19:04:01|34789.28
19:04:02|34789.28
19:04:02|34789.28
19:04:04|34789.27
19:04:04|34789.27
19:04:05|34789.28
19:04:07|34789.28
19:04:08|34789.27
19:04:09|34789.27
19:04:11|34790.
19:04:12|34790.
19:04:13|34790.
19:04:15|34789.99
19:04:16|34789.99
19:04:17|34789.99
19:04:18|34790.
19:04:19|34789.99
19:04:20|34790.
19:04:21|34795.46
19:04:22|34795.46
19:04:23|34795.45
19:04:24|34795.46
19:04:25|34795.45
19:04:26|34795.46
19:04:27|34795.45
19:04:28|34795.46
19:04:29|34795.46
19:04:30|34795.46
19:04:31|34795.45
19:04:32|34795.46
19:04:33|34795.46
19:04:34|34795.46
19:04:35|34795.46
19:04:36|34795.45
19:04:37|34795.45
19:04:38|34795.46
19:04:39|34795.45
19:04:40|34793.69
19:04:41|34793.69
19:04:42|34793.69
19:04:43|34793.69
19:04:44|34793.69
19:04:46|34793.7
19:04:46|34793.7
19:04:47|34793.7
19:04:48|34793.69
19:04:49|34793.69
19:04:51|34793.69
19:04:52|34793.69
19:04:53|34793.69
19:04:55|34793.7
19:04:56|34793.69
19:04:57|34793.69
19:04:57|34781.31
19:04:58|34774.78
19:04:59|34777.78
19:05:00|34777.78
19:05:02|34777.77
19:05:03|34777.78
19:05:04|34777.78
19:05:04|34777.93
19:05:05|34777.93
19:05:07|34777.93
19:05:08|34777.93
19:05:09|34779.12
19:05:10|34779.13
19:05:11|34779.13
19:05:12|34779.12
19:05:12|34779.12
19:05:14|34779.13
19:05:16|34779.13
19:05:17|34779.12
19:05:18|34779.13
19:05:19|34779.13
19:05:20|34779.13
19:05:21|34779.12
19:05:22|34779.13
19:05:23|34779.12
19:05:24|34779.13
19:05:25|34779.13
19:05:26|34782.16
19:05:27|34782.17
19:05:28|34782.16
19:05:29|34782.17
19:05:30|34782.17
19:05:31|34782.17
19:05:32|34782.16
19:05:34|34782.17
19:05:34|34782.17
19:05:35|34782.17
19:05:37|34782.16
19:05:37|34782.16
19:05:39|34782.16
19:05:41|34782.16
19:05:41|34782.16
19:05:42|34782.16
19:05:43|34782.16
19:05:48|34782.16
19:05:49|34782.16
19:05:51|34782.16
19:05:52|34782.16
19:05:53|34782.17
19:05:54|34782.17
19:05:55|34782.16
19:05:55|34782.17
19:05:56|34782.17
19:05:57|34782.16
19:05:58|34782.16
19:05:59|34782.17
19:06:00|34771.92
19:06:02|34771.92
19:06:03|34768.62
19:06:03|34768.62
19:06:04|34768.62
19:06:05|34768.62
19:06:06|34767.
19:06:08|34767.
19:06:08|34763.69
19:06:09|34763.68
19:06:11|34763.68
19:06:13|34763.68
19:06:13|34763.69
19:06:15|34763.69
19:06:16|34763.69
19:06:17|34763.68
19:06:18|34763.69
19:06:19|34763.69
19:06:20|34763.68
19:06:21|34763.68
19:06:21|34763.68
19:06:23|34763.68
19:06:24|34762.93
19:06:25|34762.93
19:06:26|34762.94
19:06:27|34762.93
19:06:28|34762.94
19:06:28|34762.94
19:06:29|34762.93
19:06:31|34761.44
19:06:32|34761.44
19:06:33|34761.43
19:06:33|34761.44
19:06:35|34761.44
19:06:35|34761.43
19:06:36|34761.43
19:06:38|34761.43
19:06:39|34761.44
19:06:40|34761.44
19:06:42|34761.43
19:06:42|34761.43
19:06:44|34761.44
19:06:44|34761.44
19:06:46|34761.43
19:06:46|34761.43
19:06:48|34761.43
19:06:49|34761.44
19:06:50|34761.44
19:06:51|34761.44
19:06:52|34761.44
19:06:53|34761.43
19:06:54|34761.43
19:06:55|34761.43
19:06:56|34761.44
19:06:57|34761.44
19:06:58|34761.43
19:06:59|34761.44
19:07:01|34761.43
19:07:01|34761.43
19:07:02|34761.43
19:07:03|34761.43
19:07:05|34761.43
19:07:05|34761.44
19:07:06|34761.44
19:07:07|34761.44
19:07:08|34761.44
19:07:09|34761.43
19:07:10|34761.43
19:07:11|34761.43
19:07:12|34761.44
19:07:13|34761.44
19:07:15|34761.43
19:07:15|34761.43
19:07:16|34761.43
19:07:17|34761.43
19:07:19|34761.44
19:07:19|34761.44
19:07:20|34761.44
19:07:21|34761.43
19:07:23|34761.44
19:07:23|34761.43
19:07:25|34761.44
19:07:26|34761.44
19:07:26|34761.43
19:07:27|34761.44
19:07:28|34761.44
19:07:29|34761.44
19:07:30|34761.44
19:07:31|34761.44
19:07:33|34761.44
19:07:33|34761.44
19:07:34|34761.44
19:07:35|34761.43
19:07:36|34761.43
19:07:37|34761.43
19:07:39|34761.59
19:07:40|34761.59
19:07:41|34761.59
19:07:42|34761.6
19:07:43|34761.59
19:07:43|34761.6
19:07:45|34761.6
19:07:46|34761.6
19:07:48|34768.93
19:07:48|34768.98
19:07:49|34768.97
19:07:50|34768.97
19:07:51|34768.97
19:07:52|34768.98
19:07:53|34768.98
19:07:55|34768.98
19:07:55|34768.98
19:07:56|34768.98
19:07:58|34768.98
19:07:59|34768.97
19:08:00|34768.97
19:08:00|34768.98
19:08:02|34768.98
19:08:03|34768.98
19:08:05|34768.97
19:08:06|34768.97
19:08:07|34768.98
19:08:08|34768.97
19:08:09|34768.97
19:08:10|34768.98
19:08:11|34768.98
19:08:12|34768.98
19:08:13|34768.98
19:08:14|34768.97
19:08:15|34768.97
19:08:16|34768.97
19:08:17|34768.98
19:08:18|34768.98
19:08:19|34768.98
19:08:20|34768.98
19:08:21|34768.97
19:08:22|34768.98
19:08:23|34768.98
19:08:24|34768.98
19:08:25|34768.98
19:08:26|34768.97
19:08:27|34768.98
19:08:28|34768.98
19:08:29|34768.98
19:08:30|34768.98
19:08:31|34768.98
19:08:32|34768.97
19:08:33|34768.97
19:08:34|34768.97
19:08:35|34768.97
19:08:36|34768.97
19:08:37|34768.97
19:08:38|34768.97
19:08:39|34768.98
19:08:41|34768.98
19:08:41|34768.98
19:08:42|34768.97
19:08:43|34768.97
19:08:44|34768.97
19:08:45|34768.97
19:08:46|34768.97
19:08:47|34768.98
19:08:49|34768.97
19:08:49|34768.97
19:08:50|34768.97
19:08:51|34768.97
19:08:52|34768.97
19:08:53|34768.97
19:08:54|34768.97
19:08:55|34768.97
19:08:56|34768.98
19:08:57|34768.98
19:08:58|34768.97
19:08:59|34768.98
19:09:01|34768.98
19:09:01|34768.97
19:09:03|34768.98
19:09:03|34768.97
19:09:05|34768.98
19:09:05|34768.98
19:09:06|34768.97
19:09:07|34768.98
19:09:09|34768.98
19:09:09|34768.98
19:09:11|34768.97
19:09:11|34768.97
19:09:13|34768.97
19:09:13|34768.98
19:09:15|34768.98
19:09:15|34768.98
19:09:16|34768.98
19:09:17|34768.98
19:09:18|34768.98
19:09:19|34768.98
19:09:20|34768.98
19:09:21|34768.98
19:09:23|34768.98
19:09:24|34768.98
19:09:25|34768.98
19:09:26|34768.98
19:09:26|34768.97
19:09:27|34768.98
19:09:28|34768.97
19:09:30|34768.98
19:09:31|34768.98
19:09:31|34768.98
19:09:33|34768.98
19:09:33|34768.98
19:09:34|34768.98
19:09:35|34768.98
19:09:37|34768.98
19:09:37|34768.98
19:09:38|34768.98
19:09:39|34768.97
19:09:41|34768.98
19:09:42|34768.98
19:09:43|34768.97
19:09:44|34768.98
19:09:45|34768.98
19:09:46|34768.98
19:09:46|34768.98
19:09:48|34768.97
19:09:49|34768.98
19:09:49|34768.98
19:09:50|34768.98
19:09:52|34768.97
19:09:52|34768.98
19:09:53|34768.98
19:09:54|34768.97
19:09:56|34768.98
19:09:56|34768.98
19:09:58|34768.98
19:09:59|34768.98
19:10:00|34768.97
19:10:01|34768.98
19:10:01|34768.98
19:10:03|34768.98
19:10:04|34768.97
19:10:05|34768.98
19:10:06|34768.98
19:10:06|34768.98
19:10:08|34768.98
19:10:08|34768.98
19:10:10|34768.98
19:10:11|34768.98
19:10:12|34768.98
19:10:13|34768.98
19:10:14|34768.98
19:10:15|34768.98
19:10:15|34768.98
19:10:17|34768.97
19:10:18|34768.97
19:10:19|34768.98
19:10:20|34768.97
19:10:21|34768.98
19:10:22|34768.97
19:10:23|34768.97
19:10:24|34768.97
19:10:25|34768.97
19:10:26|34768.98
19:10:27|34768.98
19:10:28|34768.97
19:10:29|34768.98
19:10:31|34768.97
19:10:32|34768.98
19:10:33|34768.97
19:10:34|34768.97
19:10:35|34768.97
19:10:36|34768.98
19:10:37|34768.98
19:10:39|34768.97
19:10:39|34768.97
19:10:40|34768.97
19:10:42|34768.98
19:10:43|34768.98
19:10:44|34768.97
19:10:45|34768.98
19:10:46|34768.98
19:10:47|34768.98
19:10:48|34768.97
19:10:49|34768.98
19:10:50|34766.45
19:10:51|34766.45
19:10:52|34766.45
19:10:53|34766.46
19:10:54|34766.45
19:10:54|34766.45
19:10:56|34766.45
19:10:58|34766.45
19:11:01|34766.45
19:11:03|34766.45
19:11:04|34766.46
19:11:04|34766.45
19:11:05|34766.45
19:11:07|34766.45
19:11:08|34766.46
19:11:08|34766.46
19:11:09|34766.46
19:11:11|34766.46
19:11:12|34766.46
19:11:13|34766.46
19:11:14|34766.46
19:11:15|34766.45
19:11:16|34766.45
19:11:16|34766.45
19:11:17|34766.46
19:11:19|34766.45
19:11:21|34766.45
19:11:23|34766.45
19:11:24|34766.46
19:11:25|34766.46
19:11:26|34766.45
19:11:27|34766.45
19:11:28|34766.46
19:11:29|34766.46
19:11:30|34766.46
19:11:31|34766.46
19:11:32|34766.46
19:11:33|34766.45
19:11:34|34766.45
19:11:35|34766.46
19:11:36|34766.45
19:11:37|34766.45
19:11:38|34766.45
19:11:39|34766.45
19:11:40|34766.45
19:11:41|34766.45
19:11:42|34766.46
19:11:43|34766.46
19:11:44|34766.45
19:11:45|34766.45
19:11:46|34766.46
19:11:47|34766.46
19:11:48|34766.46
19:11:49|34766.46
19:11:50|34766.46
19:11:51|34766.45
19:11:53|34766.46
19:11:53|34766.46
19:11:55|34766.46
19:11:56|34766.46
19:11:56|34766.45
19:11:58|34766.45
19:11:58|34766.46
19:12:00|34766.46
19:12:00|34766.46
19:12:01|34766.46
19:12:03|34766.46
19:12:04|34766.46
19:12:05|34766.45
19:12:05|34766.45
19:12:06|34766.46
19:12:07|34766.46
19:12:09|34766.46
19:12:10|34766.46
19:12:11|34766.46
19:12:12|34766.45
19:12:12|34766.45
19:12:13|34766.45
19:12:15|34766.46
19:12:15|34766.45
19:12:17|34766.45
19:12:17|34766.46
19:12:18|34766.46
19:12:20|34766.46
19:12:21|34766.46
19:12:22|34766.46
19:12:23|34766.46
19:12:23|34766.46
19:12:25|34766.46
19:12:26|34766.45
19:12:27|34766.45
19:12:28|34766.45
19:12:29|34766.45
19:12:29|34766.46
19:12:30|34766.45
19:12:32|34766.46
19:12:33|34766.46
19:12:34|34766.46
19:12:35|34766.45
19:12:36|34766.46
19:12:37|34766.46
19:12:37|34766.45
19:12:39|34766.45
19:12:40|34766.45
19:12:41|34766.45
19:12:42|34766.45
19:12:43|34766.45
19:12:45|34766.45
19:12:46|34766.46
19:12:47|34766.46
19:12:48|34766.46
19:12:48|34766.46
19:12:50|34766.46
19:12:51|34766.46
19:12:52|34766.46
19:12:53|34766.46
19:12:54|34766.46
19:12:55|34766.46
19:12:57|34766.46
19:12:57|34766.46
19:12:58|34766.45
19:12:59|34766.46
19:13:01|34766.46
19:13:01|34766.45
19:13:02|34766.46
19:13:03|34766.45
19:13:04|34766.46
19:13:05|34766.45
19:13:06|34766.46
19:13:07|34766.46
19:13:08|34766.45
19:13:09|34766.45
19:13:10|34766.46
19:13:11|34766.46
19:13:12|34766.46
19:13:13|34766.46
19:13:14|34766.46
19:13:15|34766.45
19:13:17|34766.46
19:13:17|34766.45
19:13:18|34767.21
19:13:19|34767.2
19:13:20|34767.2
19:13:21|34767.21
19:13:22|34767.2
19:13:23|34767.21
19:13:24|34767.2
19:13:25|34767.2
19:13:26|34767.2
19:13:27|34767.2
19:13:29|34767.2
19:13:29|34767.21
19:13:30|34767.21
19:13:31|34767.21
19:13:32|34767.2
19:13:33|34767.2
19:13:34|34767.2
19:13:35|34767.21
19:13:36|34767.21
19:13:37|34767.2
19:13:38|34767.21
19:13:40|34767.2
19:13:40|34767.21
19:13:41|34767.21
19:13:42|34767.2
19:13:43|34767.2
19:13:44|34767.21
19:13:46|34767.21
19:13:47|34767.21
19:13:49|34767.21
19:13:49|34767.21
19:13:51|34767.21
19:13:52|34767.2
19:13:53|34767.21
19:13:54|34767.21
19:13:55|34767.2
19:13:57|34767.21
19:13:57|34767.21
19:13:58|34767.21
19:13:59|34767.2
19:14:01|34767.2
19:14:02|34767.21
19:14:03|34767.21
19:14:03|34767.21
19:14:04|34767.2
19:14:06|34768.59
19:14:07|34768.59
19:14:07|34768.59
19:14:08|34768.59
19:14:09|34768.59
19:14:11|34768.59
19:14:12|34768.6
19:14:13|34768.59
19:14:14|34768.6
19:14:14|34768.6
19:14:15|34768.59
19:14:17|34768.59
19:14:18|34768.59
19:14:19|34768.6
19:14:20|34768.59
19:14:21|34768.59
19:14:22|34768.6
19:14:23|34768.59
19:14:24|34768.6
19:14:24|34768.59
19:14:26|34768.59
19:14:27|34768.59
19:14:28|34768.6
19:14:28|34768.6
19:14:29|34768.59
19:14:30|34768.59
19:14:32|34768.59
19:14:32|34768.59
19:14:34|34768.59
19:14:35|34768.59
19:14:35|34768.59
19:14:37|34768.59
19:14:38|34768.6
19:14:39|34768.59
19:14:40|34768.6
19:14:41|34768.59
19:14:42|34768.59
19:14:43|34768.59
19:14:44|34768.59
19:14:46|34768.59
19:14:47|34768.6
19:14:48|34768.59
19:14:49|34768.59
19:14:50|34768.6
19:14:51|34768.6
19:14:52|34768.59
19:14:53|34768.59
19:14:54|34768.6
19:14:55|34768.59
19:14:56|34768.59
19:14:58|34768.6
19:14:59|34768.6
19:15:00|34768.6
19:15:01|34768.59
19:15:01|34768.59
19:15:03|34768.59
19:15:04|34768.6
19:15:04|34768.59
19:15:06|34768.59
19:15:07|34768.59
19:15:08|34768.59
19:15:09|34768.6
19:15:10|34768.6
19:15:11|34768.6
19:15:12|34768.59
19:15:13|34768.6
19:15:14|34768.59
19:15:14|34768.6
19:15:15|34768.6
19:15:17|34768.6
19:15:18|34768.6
19:15:19|34768.59
19:15:20|34768.59
19:15:21|34768.59
19:15:22|34768.6
19:15:23|34768.6
19:15:24|34768.59
19:15:25|34768.59
19:15:26|34768.59
19:15:27|34768.59
19:15:28|34768.6
19:15:29|34768.6
19:15:30|34768.59
19:15:31|34768.59
19:15:32|34768.59
19:15:33|34768.6
19:15:34|34768.6
19:15:36|34768.6
19:15:36|34768.6
19:15:37|34768.59
19:15:38|34768.6
19:15:39|34768.6
19:15:40|34768.6
19:15:41|34768.6
19:15:42|34768.6
19:15:43|34768.6
19:15:44|34768.59
19:15:45|34768.59
19:15:47|34768.59
19:15:47|34768.6
19:15:49|34768.6
19:15:49|34768.59
19:15:51|34768.59
19:15:52|34768.59
19:15:53|34768.59
19:15:53|34768.59
19:15:54|34768.59
19:15:56|34768.6
19:15:57|34768.6
19:15:57|34768.59
19:15:59|34768.59
19:15:59|34768.59
19:16:00|34768.59
19:16:02|34768.59
19:16:03|34768.6
19:16:03|34768.59
19:16:05|34768.59
19:16:06|34768.59
19:16:07|34768.59
19:16:08|34768.6
19:16:09|34768.59
19:16:10|34768.59
19:16:11|34768.6
19:16:12|34768.59
19:16:12|34768.6
19:16:14|34768.59
19:16:15|34768.6
19:16:16|34768.59
19:16:17|34768.59
19:16:18|34768.59
19:16:19|34768.59
19:16:20|34768.59
19:16:21|34768.59
19:16:22|34768.59
19:16:23|34768.59
19:16:24|34768.6
19:16:25|34768.59
19:16:26|34768.6
19:16:28|34768.59
19:16:28|34768.59
19:16:29|34768.6
19:16:30|34768.59
19:16:31|34768.59
19:16:32|34768.6
19:16:33|34768.59
19:16:34|34768.59
19:16:35|34768.6
19:16:36|34768.6
19:16:37|34768.59
19:16:38|34768.59
19:16:39|34768.59
19:16:40|34768.6
19:16:41|34768.6
19:16:42|34768.6
19:16:43|34768.85
19:16:44|34768.84
19:16:45|34768.84
19:16:46|34768.84
19:16:47|34768.84
19:16:48|34768.84
19:16:49|34768.84
19:16:51|34768.84
19:16:52|34768.84
19:16:53|34768.84
19:16:53|34768.84
19:16:54|34768.84
19:16:56|34768.84
19:16:57|34768.85
19:16:57|34768.84
19:16:59|34768.85
19:17:00|34768.84
19:17:01|34768.84
19:17:03|34768.85
19:17:04|34768.84
19:17:05|34762.93
19:17:06|34762.94
19:17:08|34762.94
19:17:08|34762.93
19:17:09|34762.93
19:17:10|34762.93
19:17:12|34762.94
19:17:13|34762.94
19:17:14|34762.94
19:17:15|34762.93
19:17:17|34762.93
19:17:17|34762.93
19:17:18|34762.93
19:17:20|34762.93
19:17:20|34762.93
19:17:22|34762.93
19:17:23|34762.93
19:17:23|34762.93
19:17:24|34762.93
19:17:25|34761.44
19:17:26|34761.43
19:17:27|34761.43
19:17:28|34761.43
19:17:29|34761.44
19:17:31|34761.43
19:17:31|34761.43
19:17:33|34761.43
19:17:33|34761.43
19:17:34|34761.44
19:17:36|34761.43
19:17:36|34761.43
19:17:38|34761.43
19:17:38|34761.44
19:17:40|34761.43
19:17:40|34761.43
19:17:43|34761.43
19:17:43|34761.44
19:17:44|34761.43
19:17:45|34761.43
19:17:46|34761.43
19:17:47|34761.44
19:17:49|34761.44
19:17:50|34761.43
19:17:51|34761.44
19:17:52|34761.44
19:17:53|34761.43
19:17:54|34761.43
19:17:55|34761.44
19:17:56|34761.43
19:17:57|34761.43
19:17:58|34761.43
19:17:59|34761.43
19:18:00|34761.44
19:18:01|34761.43
19:18:02|34761.43
19:18:03|34761.44
19:18:04|34761.44
19:18:05|34761.43
19:18:07|34761.44
19:18:07|34761.43
19:18:08|34761.43
19:18:09|34761.43
19:18:10|34761.43
19:18:11|34761.43
19:18:12|34761.44
19:18:13|34761.44
19:18:14|34761.43
19:18:15|34761.44
19:18:16|34761.43
19:18:17|34761.43
19:18:18|34761.44
19:18:19|34761.44
19:18:20|34761.43
19:18:21|34761.43
19:18:22|34761.44
19:18:23|34761.43
19:18:24|34761.43
19:18:25|34761.43
19:18:27|34761.44
19:18:27|34761.44
19:18:28|34761.44
19:18:29|34761.43
19:18:30|34761.43
19:18:31|34761.43
19:18:32|34761.44
19:18:33|34761.43
19:18:34|34761.43
19:18:35|34761.44
19:18:36|34761.43
19:18:37|34755.81
19:18:38|34755.82
19:18:39|34755.81
19:18:40|34755.81
19:18:41|34755.81
19:18:42|34755.81
19:18:43|34755.81
19:18:44|34755.81
19:18:45|34755.81
19:18:46|34755.82
19:18:47|34755.82
19:18:48|34755.81
19:18:49|34755.82
19:18:51|34755.81
19:18:51|34755.43
19:18:52|34755.43
19:18:54|34755.44
19:18:55|34755.43
19:18:56|34755.44
19:18:57|34755.44
19:18:58|34755.43
19:18:59|34755.43
19:19:00|34755.44
19:19:02|34755.44
19:19:03|34755.43
19:19:04|34755.43
19:19:05|34755.44
19:19:06|34755.43
19:19:07|34755.44
19:19:08|34755.44
19:19:08|34755.43
19:19:10|34755.44
19:19:11|34755.43
19:19:11|34755.44
19:19:13|34755.44
19:19:13|34755.43
19:19:14|34755.43
19:19:16|34755.43
19:19:17|34755.43
19:19:18|34755.43
19:19:19|34755.43
19:19:20|34755.44
19:19:21|34755.43
19:19:22|34755.43
19:19:23|34755.43
19:19:23|34755.43
19:19:25|34755.43
19:19:26|34755.43
19:19:26|34755.44
19:19:28|34755.43
19:19:29|34755.44
19:19:30|34755.44
19:19:31|34755.43
19:19:32|34755.43
19:19:33|34755.43
19:19:33|34755.43
19:19:34|34755.44
19:19:35|34755.43
19:19:37|34755.43
19:19:38|34755.43
19:19:39|34755.43
19:19:40|34755.44
19:19:41|34756.93
19:19:42|34756.92
19:19:43|34756.93
19:19:45|34756.93
19:19:45|34756.92
19:19:46|34756.93
19:19:47|34756.93
19:19:48|34756.92
19:19:49|34756.92
19:19:51|34756.93
19:19:52|34756.93
19:19:53|34756.93
19:19:53|34756.93
19:19:56|34756.93
19:19:56|34756.92
19:19:57|34756.92
19:19:59|34756.93
19:20:01|34756.93
19:20:01|34756.92
19:20:02|34756.93
19:20:03|34756.92
19:20:04|34756.93
19:20:06|34756.92
19:20:07|34756.92
19:20:07|34756.92
19:20:09|34756.92
19:20:10|34756.92
19:20:11|34756.93
19:20:12|34756.93
19:20:13|34756.92
19:20:14|34756.93
19:20:15|34756.92
19:20:16|34756.93
19:20:17|34756.92
19:20:18|34756.92
19:20:19|34756.92
19:20:20|34756.93
19:20:21|34756.93
19:20:22|34756.92
19:20:23|34756.93
19:20:24|34756.92
19:20:25|34756.92
19:20:26|34756.93
19:20:28|34756.93
19:20:28|34756.92
19:20:29|34756.92
19:20:30|34756.92
19:20:32|34756.93
19:20:32|34756.93
19:20:34|34756.92
19:20:35|34756.92
19:20:35|34756.93
19:20:37|34756.92
19:20:38|34756.93
19:20:38|34756.25
19:20:40|34756.25
19:20:41|34755.44
19:20:42|34755.43
19:20:43|34755.43
19:20:44|34755.44
19:20:45|34755.43
19:20:46|34755.43
19:20:47|34755.43
19:20:48|34755.44
19:20:49|34755.43
19:20:50|34755.44
19:20:51|34755.44
19:20:53|34755.44
19:20:53|34755.43
19:20:55|34755.43
19:20:55|34755.43
19:20:56|34755.44
19:20:57|34755.43
19:20:58|34755.44
19:20:59|34755.43
19:21:00|34755.43
19:21:01|34755.43
19:21:02|34755.43
19:21:03|34750.04
19:21:05|34750.03
19:21:05|34750.04
19:21:07|34750.03
19:21:08|34750.03
19:21:09|34750.03
19:21:09|34750.03
19:21:11|34750.03
19:21:11|34750.03
19:21:13|34750.04
19:21:13|34750.03
19:21:15|34750.04
19:21:15|34750.03
19:21:17|34750.03
19:21:17|34750.04
19:21:18|34750.04
19:21:19|34750.03
19:21:20|34750.03
19:21:22|34750.04
19:21:23|34750.04
19:21:24|34751.42
19:21:24|34751.41
19:21:25|34753.17
19:21:26|34753.16
19:21:27|34753.16
19:21:28|34753.17
19:21:29|34753.17
19:21:30|34753.16
19:21:32|34753.17
19:21:32|34753.31
19:21:34|34753.31
19:21:35|34753.31
19:21:35|34753.31
19:21:36|34753.31
19:21:38|34753.31
19:21:39|34753.32
19:21:39|34753.31
19:21:40|34753.32
19:21:42|34753.31
19:21:42|34753.32
19:21:44|34753.31
19:21:44|34753.32
19:21:45|34753.31
19:21:46|34753.31
19:21:47|34753.31
19:21:48|34753.31
19:21:50|34753.32
19:21:50|34753.31
19:21:52|34753.31
19:21:55|34753.32
19:21:55|34753.32
19:21:57|34753.32
19:21:58|34753.32
19:21:59|34755.05
19:22:01|34755.05
19:22:01|34755.06
19:22:02|34755.05
19:22:03|34755.05
19:22:05|34755.41
19:22:06|34755.41
19:22:07|34755.4
19:22:08|34755.4
19:22:09|34755.4
19:22:10|34755.41
19:22:11|34755.4
19:22:12|34755.4
19:22:13|34755.41
19:22:14|34755.41
19:22:15|34755.41
19:22:16|34755.4
19:22:17|34755.4
19:22:18|34755.4
19:22:20|34755.41
19:22:20|34755.84
19:22:21|34755.84
19:22:22|34755.84
19:22:23|34755.84
19:22:24|34755.84
19:22:25|34755.83
19:22:26|34755.84
19:22:27|34755.84
19:22:28|34755.84
19:22:29|34755.83
19:22:30|34755.84
19:22:31|34755.83
19:22:32|34755.83
19:22:33|34755.83
19:22:34|34755.84
19:22:35|34755.84
19:22:36|34755.84
19:22:37|34755.83
19:22:38|34755.84
19:22:39|34755.84
19:22:40|34755.83
19:22:41|34755.83
19:22:42|34755.84
19:22:43|34755.84
19:22:44|34755.84
19:22:45|34755.84
19:22:46|34755.83
19:22:47|34755.84
19:22:48|34755.83
19:22:49|34755.84
19:22:50|34755.83
19:22:51|34755.84
19:22:52|34755.83
19:22:53|34755.84
19:22:54|34755.83
19:22:56|34755.84
19:22:56|34758.55
19:22:57|34758.55
19:22:58|34758.55
19:22:59|34758.55
19:23:00|34758.56
19:23:02|34758.55
19:23:03|34758.56
19:23:03|34758.56
19:23:05|34758.56
19:23:06|34758.55
19:23:07|34758.55
19:23:08|34758.55
19:23:09|34758.55
19:23:10|34758.56
19:23:12|34758.56
19:23:13|34758.55
19:23:13|34758.55
19:23:15|34758.55
19:23:15|34758.56
19:23:16|34758.55
19:23:17|34758.56
19:23:18|34758.56
19:23:19|34758.56
19:23:20|34758.55
19:23:21|34758.56
19:23:23|34758.81
19:23:24|34758.8
19:23:25|34758.81
19:23:25|34758.8
19:23:26|34758.8
19:23:28|34758.8
19:23:28|34758.81
19:23:29|34758.8
19:23:31|34758.81
19:23:32|34758.8
19:23:33|34758.81
19:23:34|34758.8
19:23:35|34758.8
19:23:36|34758.8
19:23:37|34758.81
19:23:38|34758.8
19:23:39|34758.8
19:23:40|34758.81
19:23:41|34758.8
19:23:42|34758.8
19:23:43|34758.81
19:23:44|34758.8
19:23:45|34758.8
19:23:46|34758.8
19:23:47|34758.8
19:23:48|34758.81
19:23:49|34758.81
19:23:50|34758.81
19:23:51|34758.81
19:23:52|34758.8
19:23:53|34758.8
19:23:54|34758.8
19:23:56|34758.8
19:23:57|34758.81
19:23:58|34758.8
19:23:59|34758.8
19:24:01|34758.81
19:24:01|34758.8
19:24:02|34758.8
19:24:03|34758.8
19:24:05|34758.8
19:24:06|34758.8
19:24:07|34758.81
19:24:07|34758.81
19:24:08|34758.81
19:24:10|34758.8
19:24:11|34758.81
19:24:12|34758.8
19:24:14|34758.8
19:24:17|34758.81
19:24:17|34758.8
19:24:18|34758.8
19:24:20|34758.8
19:24:20|34758.8
19:24:21|34758.81
19:24:23|34758.8
19:24:24|34758.81
19:24:25|34758.8
19:24:26|34758.8
19:24:26|34758.8
19:24:27|34758.8
19:24:28|34758.81
19:24:29|34758.81
19:24:30|34758.8
19:24:32|34760.
19:24:32|34761.41
19:24:34|34761.41
19:24:35|34761.41
19:24:35|34761.41
19:24:36|34761.41
19:24:38|34761.41
19:24:39|34761.41
19:24:39|34761.41
19:24:40|34761.42
19:24:42|34761.41
19:24:43|34761.41
19:24:43|34761.41
19:24:44|34761.42
19:24:45|34761.41
19:24:46|34761.41
19:24:48|34761.42
19:24:48|34761.42
19:24:49|34761.41
19:24:50|34761.41
19:24:51|34761.41
19:24:52|34761.41
19:24:53|34761.41
19:24:54|34761.41
19:24:56|34761.42
19:24:57|34761.42
19:24:58|34761.41
19:24:59|34761.41
19:25:01|34762.88
19:25:01|34762.94
19:25:03|34762.94
19:25:04|34762.93
19:25:05|34763.28
19:25:06|34763.92
19:25:06|34763.92
19:25:08|34763.92
19:25:09|34763.92
19:25:09|34763.93
19:25:11|34763.92
19:25:12|34763.92
19:25:13|34763.92
19:25:14|34763.93
19:25:15|34763.92
19:25:16|34763.92
19:25:17|34763.92
19:25:18|34763.93
19:25:19|34763.93
19:25:20|34763.92
19:25:21|34763.93
19:25:22|34763.93
19:25:23|34763.92
19:25:24|34763.93
19:25:25|34763.92
19:25:26|34763.93
19:25:27|34763.93
19:25:29|34763.92
19:25:29|34763.92
19:25:30|34763.92
19:25:31|34763.92
19:25:32|34763.92
19:25:33|34763.92
19:25:34|34763.92
19:25:35|34763.92
19:25:36|34763.92
19:25:37|34763.93
19:25:38|34763.92
19:25:39|34763.92
19:25:40|34763.92
19:25:41|34763.93
19:25:42|34763.92
19:25:43|34763.93
19:25:44|34763.93
19:25:45|34763.93
19:25:46|34763.92
19:25:47|34763.93
19:25:48|34763.93
19:25:49|34763.92
19:25:50|34763.92
19:25:51|34763.93
19:25:52|34763.92
19:25:53|34763.92
19:25:54|34763.93
19:25:55|34763.92
19:25:57|34763.92
19:25:57|34763.93
19:25:58|34763.93
19:26:00|34763.92
19:26:01|34763.92
19:26:02|34763.93
19:26:03|34763.93
19:26:04|34763.93
19:26:05|34763.92
19:26:06|34763.93
19:26:07|34763.92
19:26:08|34759.33
19:26:09|34759.18
19:26:10|34759.18
19:26:11|34758.01
19:26:12|34758.01
19:26:13|34758.01
19:26:14|34758.01
19:26:15|34758.02
19:26:16|34758.02
19:26:17|34758.02
19:26:18|34758.01
19:26:19|34758.01
19:26:20|34758.02
19:26:21|34758.02
19:26:22|34758.01
19:26:23|34758.01
19:26:24|34757.71
19:26:25|34757.71
19:26:26|34757.7
19:26:27|34757.71
19:26:28|34757.71
19:26:29|34757.71
19:26:30|34757.71
19:26:31|34757.7
19:26:32|34757.71
19:26:33|34757.7
19:26:34|34757.71
19:26:35|34757.7
19:26:36|34757.7
19:26:37|34757.7
19:26:38|34757.7
19:26:39|34757.71
19:26:40|34757.7
19:26:41|34757.7
19:26:42|34757.7
19:26:43|34757.7
19:26:44|34757.7
19:26:45|34757.7
19:26:46|34757.7
19:26:47|34757.71
19:26:48|34757.71
19:26:49|34757.7
19:26:50|34757.7
19:26:51|34757.7
19:26:52|34757.7
19:26:53|34757.7
19:26:54|34757.7
19:26:55|34757.7
19:26:56|34757.7
19:26:57|34757.7
19:26:59|34757.7
19:26:59|34757.7
19:27:01|34757.71
19:27:01|34757.7
19:27:02|34757.7
19:27:03|34757.7
19:27:04|34757.71
19:27:06|34757.71
19:27:06|34757.7
19:27:08|34754.06
19:27:08|34754.06
19:27:10|34754.06
19:27:10|34754.06
19:27:12|34754.06
19:27:12|34754.06
19:27:14|34754.06
19:27:15|34754.07
19:27:16|34754.06
19:27:17|34754.06
19:27:18|34754.07
19:27:19|34754.07
19:27:20|34754.06
19:27:21|34754.06
19:27:22|34754.07
19:27:24|34754.06
19:27:24|34754.06
19:27:25|34754.07
19:27:26|34754.06
19:27:27|34754.07
19:27:28|34754.06
19:27:29|34754.06
19:27:30|34754.06
19:27:31|34754.06
19:27:32|34754.06
19:27:33|34754.06
19:27:34|34754.07
19:27:35|34754.06
19:27:36|34754.06
19:27:37|34754.05
19:27:38|34754.05
19:27:39|34753.86
19:27:40|34753.86
19:27:41|34753.86
19:27:42|34753.86
19:27:43|34753.86
19:27:44|34753.87
19:27:45|34753.86
19:27:46|34753.86
19:27:47|34753.86
19:27:48|34753.86
19:27:49|34753.86
19:27:51|34753.86
19:27:51|34753.87
19:27:53|34753.86
19:27:53|34753.87
19:27:54|34753.86
19:27:55|34753.87
19:27:56|34753.87
19:27:57|34753.86
19:27:59|34749.4
19:28:00|34749.4
19:28:01|34749.4
19:28:01|34749.4
19:28:03|34749.41
19:28:04|34749.4
19:28:05|34749.4
19:28:06|34749.4
19:28:07|34749.4
19:28:08|34749.41
19:28:09|34749.4
19:28:10|34749.4
19:28:11|34749.4
19:28:12|34749.4
19:28:13|34749.4
19:28:14|34749.41
19:28:15|34749.41
19:28:16|34749.4
19:28:17|34749.4
19:28:18|34749.4
19:28:19|34749.4
19:28:20|34749.41
19:28:22|34749.4
19:28:22|34749.4
19:28:24|34749.4
19:28:25|34749.4
19:28:25|34749.4
19:28:27|34749.41
19:28:27|34749.4
19:28:29|34749.41
19:28:30|34749.41
19:28:31|34749.4
19:28:32|34749.4
19:28:33|34749.41
19:28:34|34749.4
19:28:35|34749.41
19:28:36|34749.41
19:28:37|34749.41
19:28:38|34749.41
19:28:39|34749.4
19:28:40|34749.4
19:28:41|34749.4
19:28:42|34749.4
19:28:43|34749.4
19:28:44|34749.4
19:28:45|34749.41
19:28:46|34749.4
19:28:47|34748.8
19:28:48|34748.8
19:28:49|34748.8
19:28:50|34748.81
19:28:51|34748.8
19:28:52|34748.81
19:28:53|34748.8
19:28:54|34748.8
19:28:55|34748.8
19:28:56|34748.8
19:28:57|34748.8
19:28:59|34748.8
19:29:00|34748.81
19:29:01|34748.8
19:29:02|34748.8
19:29:02|34748.8
19:29:04|34748.81
19:29:05|34748.8
19:29:06|34748.81
19:29:07|34748.81
19:29:08|34748.8
19:29:09|34748.81
19:29:10|34748.81
19:29:11|34748.8
19:29:12|34748.8
19:29:13|34748.8
19:29:14|34748.8
19:29:15|34748.8
19:29:16|34748.81
19:29:17|34748.8
19:29:19|34748.81
19:29:20|34748.81
19:29:20|34748.8
19:29:22|34748.8
19:29:23|34748.8
19:29:23|34748.8
19:29:24|34748.8
19:29:26|34748.8
19:29:26|34748.81
19:29:27|34748.8
19:29:29|34748.8
19:29:29|34748.81
19:29:30|34748.81
19:29:32|34748.8
19:29:33|34748.8
19:29:33|34748.8
19:29:34|34748.8
19:29:35|34748.81
19:29:37|34748.81
19:29:37|34748.8
19:29:38|34748.81
19:29:40|34748.8
19:29:40|34748.8
19:29:41|34748.8
19:29:42|34748.8
19:29:44|34748.8
19:29:44|34748.8
19:29:46|34748.8
19:29:46|34748.8
19:29:48|34748.8
19:29:49|34748.81
19:29:50|34748.8
19:29:51|34748.8
19:29:52|34748.81
19:29:53|34748.8
19:29:54|34748.81
19:29:55|34748.8
19:29:56|34748.8
19:29:57|34748.8
19:29:58|34748.81
19:29:59|34748.81
19:30:01|34748.8
19:30:02|34748.8
19:30:03|34748.8
19:30:04|34748.8
19:30:05|34748.8
19:30:06|34748.8
19:30:07|34748.8
19:30:08|34748.8
19:30:08|34748.8
19:30:10|34748.8
19:30:10|34748.8
19:30:12|34748.8
19:30:13|34748.8
19:30:14|34748.8
19:30:15|34748.8
19:30:15|34748.8
19:30:16|34748.63
19:30:18|34748.63
19:30:18|34748.63
19:30:19|34748.62
19:30:21|34748.62
19:30:22|34748.62
19:30:23|34748.62
19:30:24|34748.62
19:30:25|34748.62
19:30:26|34748.05
19:30:28|34748.04
19:30:28|34748.04
19:30:30|34748.04
19:30:31|34748.05
19:30:32|34748.05
19:30:33|34748.04
19:30:34|34748.05
19:30:35|34748.04
19:30:36|34748.05
19:30:37|34748.05
19:30:38|34748.04
19:30:39|34748.04
19:30:40|34748.05
19:30:41|34748.05
19:30:43|34748.05
19:30:43|34748.04
19:30:44|34748.05
19:30:45|34748.05
19:30:46|34748.05
19:30:47|34748.05
19:30:49|34748.04
19:30:50|34748.04
19:30:51|34748.04
19:30:52|34748.04
19:30:53|34748.05
19:30:54|34748.04
19:30:56|34748.04
19:30:57|34748.05
19:30:58|34748.05
19:30:59|34748.04
19:31:01|34748.05
19:31:02|34748.05
19:31:04|34748.05
19:31:05|34748.04
19:31:06|34748.04
19:31:07|34748.05
19:31:08|34748.05
19:31:09|34748.04
19:31:10|34748.04
19:31:11|34748.04
19:31:12|34748.04
19:31:13|34748.04
19:31:15|34748.05
19:31:15|34748.05
19:31:16|34748.05
19:31:17|34748.05
19:31:18|34748.05
19:31:19|34748.05
19:31:20|34748.05
19:31:21|34748.04
19:31:22|34748.04
19:31:23|34748.05
19:31:24|34748.05
19:31:25|34748.05
19:31:26|34748.05
19:31:27|34748.05
19:31:28|34748.05
19:31:29|34748.05
19:31:30|34748.05
19:31:31|34748.05
19:31:32|34748.05
19:31:34|34748.04
19:31:34|34748.05
19:31:35|34748.05
19:31:36|34748.04
19:31:37|34748.05
19:31:38|34748.04
19:31:39|34748.05
19:31:40|34748.05
19:31:41|34748.04
19:31:42|34748.05
19:31:43|34748.04
19:31:44|34748.04
19:31:46|34748.04
19:31:47|34748.04
19:31:48|34748.05
19:31:48|34748.05
19:31:50|34748.05
19:31:50|34748.04
19:31:51|34748.04
19:31:52|34748.04
19:31:53|34748.04
19:31:54|34750.92
19:31:56|34750.93
19:31:57|34756.92
19:31:58|34756.91
19:31:59|34756.91
19:32:00|34756.91
19:32:01|34756.91
19:32:02|34756.91
19:32:03|34756.92
19:32:05|34756.91
19:32:06|34756.92
19:32:07|34756.92
19:32:08|34756.92
19:32:09|34756.91
19:32:10|34756.91
19:32:11|34756.92
19:32:12|34756.92
19:32:13|34756.92
19:32:14|34756.91
19:32:15|34756.91
19:32:16|34756.92
19:32:17|34756.92
19:32:18|34756.91
19:32:18|34756.91
19:32:19|34756.91
19:32:21|34756.91
19:32:22|34756.91
19:32:23|34756.92
19:32:24|34756.92
19:32:25|34756.92
19:32:26|34756.91
19:32:26|34756.91
19:32:27|34756.91
19:32:28|34756.92
19:32:30|34756.91
19:32:31|34756.91
19:32:32|34756.91
19:32:34|34756.92
19:32:34|34756.91
19:32:35|34756.91
19:32:37|34756.91
19:32:37|34756.91
19:32:38|34756.92
19:32:39|34756.92
19:32:40|34756.91
19:32:41|34756.92
19:32:42|34756.91
19:32:43|34756.92
19:32:44|34756.92
19:32:45|34756.92
19:32:46|34756.91
19:32:47|34756.91
19:32:49|34756.91
19:32:49|34756.91
19:32:50|34756.92
19:32:52|34756.92
19:32:53|34756.91
19:32:53|34756.92
19:32:55|34756.92
19:32:55|34756.91
19:32:57|34756.92
19:32:58|34756.92
19:32:59|34756.92
19:33:00|34756.92
19:33:00|34756.92
19:33:01|34756.92
19:33:03|34756.91
19:33:04|34756.91
19:33:05|34756.91
19:33:06|34756.91
19:33:07|34756.92
19:33:08|34756.92
19:33:09|34756.92
19:33:10|34756.91
19:33:11|34756.91
19:33:12|34756.92
19:33:14|34756.91
19:33:15|34756.91
19:33:15|34756.92
19:33:17|34756.92
19:33:18|34756.92
19:33:18|34756.92
19:33:20|34756.92
19:33:21|34756.92
19:33:22|34756.93
19:33:23|34756.92
19:33:24|34756.93
19:33:25|34756.93
19:33:26|34756.92
19:33:27|34756.92
19:33:28|34756.92
19:33:29|34756.92
19:33:30|34756.92
19:33:31|34756.92
19:33:32|34756.92
19:33:33|34756.93
19:33:34|34756.92
19:33:35|34756.92
19:33:36|34756.92
19:33:37|34756.93
19:33:38|34756.92
19:33:39|34756.92
19:33:40|34756.93
19:33:41|34756.93
19:33:42|34756.92
19:33:43|34756.92
19:33:44|34756.92
19:33:45|34756.93
19:33:46|34756.93
19:33:47|34756.93
19:33:48|34756.92
19:33:49|34756.93
19:33:50|34756.93
19:33:51|34756.92
19:33:52|34756.93
19:33:53|34756.93
19:33:54|34756.92
19:33:55|34756.92
19:33:56|34756.92
19:33:57|34756.92
19:33:58|34756.92
19:33:59|34756.92
19:34:00|34757.13
19:34:01|34757.28
19:34:02|34757.27
19:34:03|34757.27
19:34:04|34757.28
19:34:05|34757.27
19:34:06|34757.28
19:34:07|34757.28
19:34:08|34757.28
19:34:10|34757.28
19:34:10|34757.28
19:34:12|34757.27
19:34:13|34757.27
19:34:14|34757.27
19:34:15|34757.28
19:34:16|34757.28
19:34:17|34757.28
19:34:18|34757.27
19:34:19|34757.27
19:34:20|34757.28
19:34:20|34757.28
19:34:22|34757.27
19:34:23|34757.28
19:34:24|34757.28
19:34:25|34757.27
19:34:26|34757.28
19:34:27|34757.28
19:34:27|34757.28
19:34:29|34757.28
19:34:30|34757.28
19:34:30|34757.27
19:34:32|34757.28
19:34:33|34757.28
19:34:34|34757.28
19:34:34|34757.27
19:34:36|34757.27
19:34:37|34757.28
19:34:38|34757.28
19:34:39|34757.27
19:34:40|34757.28
19:34:41|34757.27
19:34:42|34757.27
19:34:43|34757.27
19:34:44|34757.28
19:34:45|34757.27
19:34:46|34757.27
19:34:47|34757.27
19:34:48|34757.27
19:34:49|34757.27
19:34:50|34757.28
19:34:51|34757.27
19:34:53|34757.27
19:34:53|34757.27
19:34:54|34757.27
19:34:55|34757.27
19:34:56|34757.27
19:34:57|34757.27
19:34:58|34757.27
19:34:59|34757.28
19:35:00|34757.27
19:35:01|34757.27
19:35:02|34757.27
19:35:04|34757.27
19:35:04|34757.27
19:35:05|34757.27
19:35:06|34757.27
19:35:07|34757.28
19:35:09|34757.27
19:35:10|34757.28
19:35:11|34757.28
19:35:12|34757.28
19:35:12|34757.27
19:35:13|34757.27
19:35:14|34757.28
19:35:16|34757.28
19:35:16|34757.28
19:35:18|34757.28
19:35:18|34757.28
19:35:19|34757.28
19:35:20|34757.28
19:35:21|34757.28
19:35:22|34757.28
19:35:23|34757.27
19:35:25|34757.27
19:35:26|34757.27
19:35:27|34757.27
19:35:28|34757.27
19:35:29|34757.28
19:35:30|34757.28
19:35:31|34757.28
19:35:31|34757.28
19:35:33|34757.28
19:35:34|34757.28
19:35:35|34757.27
19:35:36|34757.27
19:35:37|34757.27
19:35:37|34757.56
19:35:39|34757.56
19:35:40|34757.56
19:35:41|34757.56
19:35:42|34757.57
19:35:43|34757.57
19:35:44|34757.57
19:35:45|34757.57
19:35:46|34757.56
19:35:46|34757.57
19:35:47|34757.57
19:35:49|34757.57
19:35:50|34757.57
19:35:51|34757.57
19:35:52|34757.57
19:35:53|34757.57
19:35:54|34757.56
19:35:55|34757.57
19:35:56|34757.56
19:35:57|34757.56
19:35:58|34757.57
19:35:59|34757.56
19:36:00|34757.57
19:36:01|34757.56
19:36:02|34757.57
19:36:03|34757.57
19:36:04|34757.57
19:36:05|34757.57
19:36:07|34757.57
19:36:07|34757.56
19:36:08|34757.57
19:36:10|34757.56
19:36:11|34757.57
19:36:12|34757.57
19:36:13|34757.57
19:36:14|34757.56
19:36:15|34757.56
19:36:16|34757.57
19:36:17|34757.57
19:36:20|34757.57
19:36:20|34757.57
19:36:21|34757.57
19:36:22|34757.57
19:36:23|34757.57
19:36:24|34757.56
19:36:26|34757.57
19:36:26|34757.56
19:36:28|34757.57
19:36:28|34757.57
19:36:29|34757.56
19:36:31|34757.57
19:36:31|34757.57
19:36:32|34757.57
19:36:33|34757.57
19:36:34|34757.56
19:36:35|34757.56
19:36:37|34757.57
19:36:37|34757.57
19:36:39|34757.56
19:36:39|34757.56
19:36:41|34757.57
19:36:42|34757.57
19:36:43|34757.57
19:36:43|34757.57
19:36:45|34757.57
19:36:46|34757.56
19:36:47|34757.56
19:36:48|34757.57
19:36:49|34757.56
19:36:50|34757.56
19:36:51|34757.56
19:36:52|34757.56
19:36:53|34757.56
19:36:54|34757.56
19:36:55|34757.57
19:36:56|34757.56
19:36:57|34757.57
19:36:58|34757.57
19:36:59|34757.57
19:37:00|34757.56
19:37:01|34757.57
19:37:02|34757.57
19:37:03|34757.56
19:37:04|34757.56
19:37:05|34757.57
19:37:06|34757.57
19:37:07|34757.57
19:37:09|34757.56
19:37:10|34757.57
19:37:11|34757.56
19:37:12|34757.56
19:37:13|34757.57
19:37:14|34757.56
19:37:15|34757.56
19:37:16|34757.57
19:37:16|34757.57
19:37:18|34757.57
19:37:19|34757.56
19:37:20|34757.56
19:37:21|34757.56
19:37:22|34757.57
19:37:23|34757.56
19:37:24|34757.56
19:37:25|34757.56
19:37:26|34757.56
19:37:27|34757.57
19:37:28|34757.56
19:37:29|34757.57
19:37:31|34757.57
19:37:32|34757.57
19:37:32|34757.57
19:37:34|34757.71
19:37:35|34757.7
19:37:35|34757.7
19:37:37|34757.7
19:37:37|34757.7
19:37:39|34757.7
19:37:39|34757.7
19:37:40|34757.7
19:37:41|34757.7
19:37:43|34757.7
19:37:43|34757.71
19:37:45|34757.71
19:37:45|34757.71
19:37:46|34757.71
19:37:48|34757.71
19:37:48|34757.71
19:37:50|34757.71
19:37:50|34757.71
19:37:51|34757.72
19:37:53|34757.81
19:37:54|34757.85
19:37:54|34757.86
19:37:55|34757.86
19:37:56|34757.86
19:37:58|34757.86
19:37:59|34757.85
19:37:59|34757.86
19:38:01|34757.85
19:38:02|34757.91
19:38:03|34757.93
19:38:04|34757.94
19:38:05|34757.94
19:38:06|34757.94
19:38:07|34757.94
19:38:08|34757.96
19:38:10|34757.96
19:38:10|34758.04
19:38:12|34758.04
19:38:13|34758.08
19:38:13|34758.14
19:38:15|34758.19
19:38:16|34758.19
19:38:17|34758.27
19:38:18|34758.27
19:38:19|34758.27
19:38:20|34758.34
19:38:21|34758.44
19:38:22|34758.45
19:38:23|34758.44
19:38:24|34758.44
19:38:25|34758.44
19:38:26|34758.44
19:38:27|34758.44
19:38:28|34758.44
19:38:30|34758.44
19:38:30|34758.45
19:38:31|34758.45
19:38:32|34758.44
19:38:33|34758.8
19:38:34|34758.8
19:38:35|34758.8
19:38:36|34758.87
19:38:37|34759.08
19:38:38|34759.12
19:38:39|34759.12
19:38:41|34759.25
19:38:41|34759.39
19:38:42|34759.47
19:38:43|34759.54
19:38:45|34759.55
19:38:45|34759.66
19:38:46|34759.67
19:38:47|34759.66
19:38:49|34759.67
19:38:49|34759.66
19:38:51|34759.66
19:38:51|34759.66
19:38:52|34759.67
19:38:54|34763.09
19:38:55|34763.08
19:38:56|34763.09
19:38:57|34763.09
19:38:58|34763.08
19:38:59|34763.09
19:39:00|34763.08
19:39:01|34763.08
19:39:02|34763.08
19:39:03|34763.08
19:39:04|34763.08
19:39:05|34763.08
19:39:06|34763.08
19:39:07|34763.08
19:39:08|34763.09
19:39:09|34763.09
19:39:11|34763.08
19:39:12|34763.09
19:39:13|34763.08
19:39:14|34763.09
19:39:15|34763.08
19:39:16|34763.09
19:39:17|34763.09
19:39:18|34763.09
19:39:19|34763.09
19:39:20|34763.09
19:39:21|34763.09
19:39:22|34763.08
19:39:23|34763.08
19:39:24|34763.08
19:39:25|34763.09
19:39:26|34763.08
19:39:27|34763.25
19:39:28|34763.25
19:39:29|34763.25
19:39:30|34763.26
19:39:31|34763.25
19:39:32|34763.26
19:39:33|34763.26
19:39:34|34763.25
19:39:35|34763.25
19:39:36|34763.25
19:39:37|34763.25
19:39:38|34763.25
19:39:39|34763.26
19:39:40|34763.26
19:39:41|34763.26
19:39:42|34763.25
19:39:43|34763.25
19:39:44|34763.25
19:39:45|34763.25
19:39:46|34763.25
19:39:47|34763.25
19:39:48|34763.44
19:39:49|34763.45
19:39:50|34763.44
19:39:51|34763.44
19:39:52|34763.44
19:39:53|34763.44
19:39:54|34763.44
19:39:55|34763.44
19:39:56|34763.45
19:39:57|34763.44
19:39:58|34763.44
19:39:59|34763.44
19:40:00|34763.45
19:40:01|34765.12
19:40:02|34765.18
19:40:03|34765.21
19:40:04|34765.57
19:40:05|34766.06
19:40:06|34766.53
19:40:07|34766.53
19:40:08|34766.54
19:40:09|34766.53
19:40:10|34766.54
19:40:11|34766.53
19:40:12|34766.53
19:40:13|34766.54
19:40:15|34766.53
19:40:15|34766.53
19:40:16|34766.53
19:40:18|34766.53
19:40:19|34766.54
19:40:21|34766.54
19:40:21|34766.53
19:40:22|34766.54
19:40:24|34766.53
19:40:25|34766.54
19:40:26|34766.54
19:40:27|34766.54
19:40:28|34766.53
19:40:29|34766.53
19:40:30|34766.53
19:40:31|34766.53
19:40:31|34766.54
19:40:33|34766.54
19:40:34|34766.54
19:40:34|34766.53
19:40:35|34766.53
19:40:37|34766.53
19:40:38|34766.53
19:40:39|34766.54
19:40:40|34766.53
19:40:40|34766.53
19:40:41|34766.54
19:40:43|34766.53
19:40:44|34766.53
19:40:45|34766.53
19:40:46|34766.53
19:40:47|34766.53
19:40:48|34766.53
19:40:49|34766.53
19:40:50|34766.54
19:40:51|34766.53
19:40:52|34766.53
19:40:53|34766.53
19:40:54|34766.54
19:40:55|34766.54
19:40:56|34766.53
19:40:57|34766.53
19:40:58|34766.54
19:40:59|34766.54
19:41:00|34766.54
19:41:01|34766.67
19:41:05|34766.68
19:41:06|34766.68
19:41:07|34766.68
19:41:08|34766.68
19:41:09|34766.68
19:41:10|34766.67
19:41:11|34766.68
19:41:13|34766.68
19:41:14|34766.68
19:41:15|34766.67
19:41:16|34766.67
19:41:17|34766.67
19:41:18|34766.68
19:41:19|34766.68
19:41:20|34766.67
19:41:21|34766.67
19:41:21|34766.67
19:41:23|34766.67
19:41:24|34766.67
19:41:25|34766.67
19:41:26|34766.68
19:41:27|34766.68
19:41:28|34766.68
19:41:29|34766.67
19:41:30|34766.67
19:41:31|34766.67
19:41:32|34766.67
19:41:33|34766.67
19:41:34|34766.67
19:41:35|34766.68
19:41:36|34766.67
19:41:37|34766.67
19:41:38|34766.67
19:41:40|34766.68
19:41:40|34766.67
19:41:41|34766.67
19:41:42|34766.67
19:41:43|34766.67
19:41:44|34766.67
19:41:45|34766.67
19:41:46|34766.67
19:41:47|34766.67
19:41:49|34766.67
19:41:49|34766.67
19:41:50|34766.67
19:41:51|34766.68
19:41:52|34766.67
19:41:53|34766.67
19:41:54|34766.67
19:41:55|34766.67
19:41:56|34766.67
19:41:57|34766.68
19:41:58|34766.67
19:41:59|34766.67
19:42:00|34766.67
19:42:01|34766.67
19:42:02|34766.67
19:42:03|34766.67
19:42:04|34766.67
19:42:05|34766.67
19:42:06|34766.67
19:42:07|34766.67
19:42:08|34766.67
19:42:09|34766.67
19:42:10|34766.67
19:42:11|34765.47
19:42:12|34765.47
19:42:13|34765.47
19:42:14|34765.47
19:42:15|34765.47
19:42:16|34765.47
19:42:18|34765.47
19:42:19|34765.48
19:42:20|34765.47
19:42:20|34765.47
19:42:21|34750.94
19:42:23|34750.93
19:42:23|34750.94
19:42:24|34750.94
19:42:26|34750.93
19:42:28|34750.94
19:42:29|34750.93
19:42:30|34750.93
19:42:31|34750.93
19:42:32|34750.93
19:42:33|34750.93
19:42:34|34750.93
19:42:35|34750.93
19:42:36|34750.94
19:42:37|34750.93
19:42:38|34750.93
19:42:39|34750.94
19:42:40|34750.93
19:42:41|34750.93
19:42:41|34750.93
19:42:42|34750.93
19:42:44|34750.93
19:42:45|34750.94
19:42:46|34750.93
19:42:47|34750.93
19:42:48|34750.93
19:42:49|34750.94
19:42:50|34750.93
19:42:51|34750.93
19:42:51|34750.93
19:42:53|34750.93
19:42:54|34750.94
19:42:55|34750.93
19:42:56|34750.93
19:42:57|34750.93
19:42:57|34750.93
19:42:59|34750.93
19:43:00|34750.93
19:43:00|34750.93
19:43:01|34750.94
19:43:03|34750.93
19:43:04|34750.93
19:43:05|34750.93
19:43:06|34750.93
19:43:07|34750.94
19:43:08|34750.93
19:43:09|34750.94
19:43:10|34750.94
19:43:11|34750.93
19:43:12|34750.93
19:43:13|34750.94
19:43:14|34750.93
19:43:16|34750.93
19:43:17|34750.93
19:43:18|34750.94
19:43:19|34750.94
19:43:20|34752.72
19:43:21|34756.92
19:43:22|34756.92
19:43:23|34756.92
19:43:24|34756.93
19:43:25|34756.92
19:43:26|34756.98
19:43:27|34759.44
19:43:29|34759.44
19:43:29|34759.45
19:43:30|34759.44
19:43:32|34759.45
19:43:32|34759.44
19:43:33|34759.44
19:43:34|34759.44
19:43:36|34759.45
19:43:37|34759.44
19:43:39|34759.44
19:43:40|34759.44
19:43:40|34759.44
19:43:42|34759.45
19:43:42|34759.45
19:43:43|34759.44
19:43:44|34759.44
19:43:46|34759.45
19:43:46|34759.44
19:43:47|34759.44
19:43:48|34759.44
19:43:50|34759.45
19:43:50|34759.45
19:43:51|34759.44
19:43:52|34759.44
19:43:53|34759.44
19:43:55|34759.44
19:43:56|34759.44
19:43:56|34759.44
19:43:58|34759.44
19:43:59|34759.44
19:44:00|34759.44
19:44:00|34759.45
19:44:02|34759.44
19:44:03|34759.44
19:44:03|34759.44
19:44:05|34759.44
19:44:06|34759.45
19:44:07|34759.45
19:44:08|34759.45
19:44:09|34759.45
19:44:10|34759.44
19:44:11|34759.44
19:44:11|34759.45
19:44:12|34759.44
19:44:14|34759.44
19:44:15|34759.45
19:44:17|34759.45
19:44:17|34759.44
19:44:18|34759.44
19:44:19|34759.44
19:44:20|34759.44
19:44:21|34759.44
19:44:22|34759.44
19:44:23|34759.45
19:44:24|34759.44
19:44:25|34759.44
19:44:26|34759.44
19:44:27|34759.44
19:44:28|34759.44
19:44:29|34759.44
19:44:30|34759.44
19:44:31|34759.44
19:44:32|34759.44
19:44:33|34759.44
19:44:35|34759.44
19:44:35|34759.44
19:44:36|34759.45
19:44:37|34759.44
19:44:38|34759.44
19:44:39|34759.44
19:44:40|34759.45
19:44:42|34759.44
19:44:43|34758.45
19:44:44|34758.46
19:44:45|34758.45
19:44:45|34758.45
19:44:47|34758.46
19:44:48|34758.45
19:44:49|34758.45
19:44:50|34758.45
19:44:51|34758.21
19:44:52|34758.22
19:44:53|34758.21
19:44:54|34758.22
19:44:55|34758.22
19:44:56|34758.22
19:44:57|34758.21
19:44:58|34758.22
19:44:59|34758.21
19:45:00|34758.21
19:45:01|34758.21
19:45:02|34758.21
19:45:04|34758.21
19:45:04|34758.22
19:45:05|34758.21
19:45:06|34758.01
19:45:07|34757.79
19:45:08|34757.79
19:45:09|34757.79
19:45:10|34757.79
19:45:12|34757.79
19:45:12|34757.8
19:45:13|34757.79
19:45:14|34757.8
19:45:15|34757.79
19:45:17|34757.8
19:45:18|34757.79
19:45:19|34757.79
19:45:20|34757.8
19:45:21|34757.79
19:45:22|34757.8
19:45:23|34757.79
19:45:24|34757.79
19:45:25|34757.79
19:45:25|34757.8
19:45:27|34757.79
19:45:27|34757.8
19:45:28|34757.79
19:45:30|34757.8
19:45:32|34757.79
19:45:32|34757.79
19:45:33|34757.79
19:45:34|34757.79
19:45:35|34757.8
19:45:37|34757.79
19:45:38|34757.79
19:45:39|34757.79
19:45:40|34757.79
19:45:41|34757.8
19:45:42|34757.79
19:45:43|34757.8
19:45:44|34757.79
19:45:45|34757.79
19:45:46|34757.8
19:45:47|34757.8
19:45:48|34757.8
19:45:48|34757.79
19:45:49|34757.8
19:45:51|34757.79
19:45:52|34757.8
19:45:53|34757.79
19:45:54|34757.8
19:45:55|34757.8
19:45:56|34757.8
19:45:57|34757.8
19:45:58|34757.79
19:45:59|34757.79
19:46:00|34757.8
19:46:01|34754.93
19:46:02|34754.94
19:46:04|34754.94
19:46:04|34754.94
19:46:05|34754.93
19:46:06|34754.93
19:46:07|34754.94
19:46:09|34754.93
19:46:09|34754.94
19:46:10|34754.93
19:46:12|34754.94
19:46:12|34754.94
19:46:13|34754.94
19:46:14|34754.94
19:46:15|34754.93
19:46:16|34754.94
19:46:17|34754.93
19:46:20|34754.94
19:46:20|34754.93
19:46:21|34754.93
19:46:22|34754.94
19:46:23|34754.94
19:46:24|34754.93
19:46:25|34754.93
19:46:26|34754.93
19:46:27|34754.93
19:46:28|34754.93
19:46:29|34754.94
19:46:30|34754.93
19:46:31|34754.93
19:46:32|34754.93
19:46:33|34754.93
19:46:34|34754.93
19:46:35|34754.93
19:46:36|34754.94
19:46:37|34754.93
19:46:38|34754.93
19:46:40|34754.93
19:46:40|34754.93
19:46:41|34754.93
19:46:42|34754.93
19:46:43|34754.93
19:46:44|34754.94
19:46:45|34754.94
19:46:46|34754.93
19:46:47|34754.94
19:46:48|34754.93
19:46:49|34754.94
19:46:50|34754.93
19:46:52|34754.94
19:46:52|34754.93
19:46:53|34754.93
19:46:54|34754.94
19:46:55|34754.93
19:46:58|34754.94
19:47:00|34754.94
19:47:00|34754.93
19:47:01|34754.93
19:47:02|34754.94
19:47:03|34754.93
19:47:04|34754.94
19:47:05|34754.94
19:47:06|34754.93
19:47:07|34754.93
19:47:08|34754.94
19:47:09|34754.94
19:47:10|34754.94
19:47:12|34754.93
19:47:12|34754.69
19:47:14|34754.69
19:47:15|34754.68
19:47:16|34754.68
19:47:17|34754.69
19:47:18|34754.68
19:47:19|34754.68
19:47:21|34754.69
19:47:21|34754.69
19:47:22|34754.68
19:47:23|34754.69
19:47:25|34754.69
19:47:25|34754.69
19:47:26|34754.68
19:47:27|34754.68
19:47:28|34754.68
19:47:29|34753.19
19:47:30|34753.19
19:47:31|34753.19
19:47:32|34753.18
19:47:33|34753.19
19:47:35|34753.18
19:47:36|34753.01
19:47:36|34753.
19:47:37|34753.
19:47:38|34753.
19:47:39|34753.01
19:47:40|34753.
19:47:41|34753.01
19:47:42|34753.01
19:47:43|34753.
19:47:44|34753.
19:47:46|34753.
19:47:47|34753.
19:47:47|34753.
19:47:48|34753.
19:47:50|34753.
19:47:51|34753.01
19:47:52|34753.
19:47:52|34753.
19:47:54|34753.01
19:47:55|34753.
19:47:56|34753.
19:47:57|34753.
19:47:58|34753.01
19:47:59|34753.
19:47:59|34753.01
19:48:01|34753.
19:48:02|34753.01
19:48:03|34753.01
19:48:04|34753.
19:48:05|34753.01
19:48:05|34753.01
19:48:07|34753.01
19:48:07|34753.
19:48:09|34753.01
19:48:10|34753.
19:48:11|34753.01
19:48:12|34753.
19:48:13|34753.01
19:48:15|34753.
19:48:15|34753.01
19:48:16|34753.
19:48:17|34753.01
19:48:19|34753.01
19:48:21|34753.
19:48:22|34753.01
19:48:22|34753.
19:48:24|34753.01
19:48:25|34753.
19:48:26|34753.01
19:48:27|34753.
19:48:28|34753.01
19:48:29|34753.01
19:48:30|34753.01
19:48:31|34753.01
19:48:32|34753.01
19:48:33|34753.01
19:48:34|34753.
19:48:35|34753.
19:48:36|34753.01
19:48:37|34753.01
19:48:38|34753.01
19:48:39|34753.01
19:48:40|34753.
19:48:41|34753.
19:48:42|34753.
19:48:43|34753.
19:48:44|34753.01
19:48:45|34753.01
19:48:47|34753.01
19:48:47|34753.01
19:48:48|34753.01
19:48:49|34753.
19:48:50|34753.01
19:48:51|34753.
19:48:52|34753.01
19:48:53|34753.01
19:48:54|34753.01
19:48:55|34753.
19:48:56|34753.
19:48:57|34753.01
19:48:58|34753.
19:48:59|34753.01
19:49:00|34753.
19:49:02|34753.01
19:49:02|34752.73
19:49:04|34752.74
19:49:04|34752.73
19:49:05|34752.73
19:49:06|34752.74
19:49:08|34752.74
19:49:08|34752.74
19:49:09|34752.74
19:49:11|34752.74
19:49:11|34752.74
19:49:12|34752.73
19:49:13|34752.73
19:49:14|34752.73
19:49:15|34752.73
19:49:16|34752.73
19:49:18|34752.74
19:49:18|34752.74
19:49:20|34752.73
19:49:21|34752.74
19:49:22|34752.73
19:49:23|34752.73
19:49:24|34752.74
19:49:25|34752.73
19:49:27|34752.74
19:49:28|34752.74
19:49:28|34752.73
19:49:30|34752.74
19:49:30|34752.73
19:49:31|34752.74
19:49:32|34752.73
19:49:34|34752.73
19:49:35|34752.73
19:49:35|34752.73
19:49:37|34752.73
19:49:37|34752.73
19:49:38|34752.73
19:49:39|34752.73
19:49:40|34752.73
19:49:42|34752.74
19:49:42|34752.73
19:49:43|34752.74
19:49:44|34752.73
19:49:45|34752.73
19:49:46|34752.74
19:49:48|34752.74
19:49:49|34752.74
19:49:49|34752.73
19:49:50|34752.74
19:49:51|34752.73
19:49:53|34752.74
19:49:54|34752.73
19:49:54|34752.73
19:49:55|34751.69
19:49:57|34751.69
19:49:57|34751.69
19:49:59|34751.68
19:50:00|34751.69
19:50:01|34751.68
19:50:02|34751.68
19:50:03|34751.68
19:50:04|34751.68
19:50:05|34751.68
19:50:06|34751.68
19:50:07|34751.68
19:50:08|34751.69
19:50:09|34751.65
19:50:10|34751.65
19:50:11|34751.66
19:50:12|34751.66
19:50:13|34751.66
19:50:14|34751.65
19:50:15|34751.16
19:50:16|34751.16
19:50:17|34751.17
19:50:18|34751.16
19:50:19|34751.16
19:50:20|34751.16
19:50:22|34751.17
19:50:23|34751.16
19:50:24|34751.16
19:50:24|34751.17
19:50:26|34751.17
19:50:27|34751.16
19:50:28|34751.16
19:50:29|34751.16
19:50:30|34750.94
19:50:31|34750.94
19:50:32|34750.93
19:50:33|34750.94
19:50:34|34750.94
19:50:35|34750.93
19:50:35|34750.94
19:50:36|34750.94
19:50:38|34750.94
19:50:39|34750.94
19:50:40|34750.93
19:50:41|34750.93
19:50:41|34750.93
19:50:43|34750.94
19:50:43|34750.93
19:50:45|34750.94
19:50:46|34750.93
19:50:47|34750.94
19:50:48|34750.94
19:50:48|34750.94
19:50:50|34750.93
19:50:51|34750.94
19:50:52|34750.94
19:50:52|34750.94
19:50:53|34750.93
19:50:54|34750.94
19:50:56|34750.93
19:50:57|34750.94
19:50:57|34750.93
19:50:58|34750.94
19:51:00|34750.93
19:51:01|34750.94
19:51:03|34750.93
19:51:04|34750.94
19:51:05|34750.94
19:51:06|34750.94
19:51:07|34750.94
19:51:08|34750.93
19:51:09|34750.93
19:51:10|34750.94
19:51:11|34750.93
19:51:12|34750.93
19:51:13|34750.94
19:51:14|34750.93
19:51:15|34750.93
19:51:16|34750.94
19:51:17|34750.93
19:51:18|34750.93
19:51:19|34750.93
19:51:20|34750.93
19:51:21|34750.94
19:51:22|34750.93
19:51:24|34750.93
19:51:24|34750.93
19:51:26|34750.94
19:51:27|34750.93
19:51:28|34750.94
19:51:28|34750.94
19:51:29|34750.93
19:51:30|34750.94
19:51:32|34750.94
19:51:33|34750.93
19:51:34|34750.94
19:51:35|34748.39
19:51:36|34748.4
19:51:36|34748.39
19:51:38|34748.34
19:51:38|34748.33
19:51:40|34748.33
19:51:41|34748.34
19:51:42|34748.33
19:51:42|34748.33
19:51:44|34748.33
19:51:44|34748.34
19:51:45|34748.34
19:51:46|34748.34
19:51:48|34748.34
19:51:49|34748.33
19:51:50|34748.33
19:51:51|34748.34
19:51:52|34748.33
19:51:52|34748.33
19:51:54|34748.33
19:51:55|34748.33
19:51:56|34748.04
19:51:57|34747.95
19:51:58|34747.94
19:51:59|34747.94
19:52:00|34747.94
19:52:01|34746.89
19:52:01|34746.9
19:52:02|34746.89
19:52:03|34746.88
19:52:04|34746.89
19:52:06|34746.89
19:52:07|34746.88
19:52:08|34746.89
19:52:09|34746.89
19:52:10|34746.88
19:52:11|34746.89
19:52:13|34746.89
19:52:13|34746.88
19:52:14|34746.89
19:52:15|34746.88
19:52:16|34746.89
19:52:17|34746.89
19:52:18|34746.88
19:52:19|34746.58
19:52:20|34746.58
19:52:22|34746.59
19:52:23|34746.58
19:52:24|34746.01
19:52:25|34746.01
19:52:26|34746.01
19:52:27|34746.01
19:52:28|34746.02
19:52:29|34746.01
19:52:30|34746.01
19:52:31|34746.02
19:52:32|34746.01
19:52:33|34746.01
19:52:34|34744.92
19:52:36|34744.93
19:52:37|34744.93
19:52:37|34744.93
19:52:38|34744.93
19:52:39|34744.91
19:52:40|34742.27
19:52:41|34742.27
19:52:42|34742.27
19:52:43|34742.27
19:52:44|34742.26
19:52:45|34742.27
19:52:46|34742.27
19:52:47|34742.27
19:52:48|34742.27
19:52:51|34742.26
19:52:53|34742.26
19:52:53|34742.26
19:52:54|34742.26
19:52:55|34742.27
19:52:56|34742.26
19:52:57|34742.26
19:52:58|34742.26
19:52:59|34742.27
19:53:00|34742.26
19:53:01|34742.26
19:53:02|34742.26
19:53:03|34742.27
19:53:04|34742.27
19:53:05|34742.27
19:53:06|34742.27
19:53:07|34742.27
19:53:08|34742.27
19:53:09|34742.27
19:53:10|34742.26
19:53:11|34742.27
19:53:13|34742.27
19:53:14|34742.26
19:53:15|34742.26
19:53:15|34742.26
19:53:16|34742.26
19:53:18|34741.92
19:53:18|34741.92
19:53:19|34739.09
19:53:21|34738.69
19:53:21|34738.69
19:53:22|34738.7
19:53:24|34738.67
19:53:25|34738.66
19:53:26|34736.38
19:53:30|34736.38
19:53:31|34736.38
19:53:32|34736.39
19:53:33|34736.39
19:53:34|34736.39
19:53:35|34736.38
19:53:36|34736.38
19:53:37|34736.39
19:53:38|34736.38
19:53:39|34736.38
19:53:40|34736.38
19:53:42|34736.38
19:53:42|34736.38
19:53:43|34736.39
19:53:44|34736.39
19:53:45|34736.39
19:53:47|34736.39
19:53:47|34736.39
19:53:48|34736.39
19:53:50|34736.38
19:53:51|34736.38
19:53:51|34736.39
19:53:53|34736.39
19:53:53|34736.39
19:53:55|34736.38
19:53:56|34736.39
19:53:57|34736.39
19:53:58|34736.38
19:53:58|34736.39
19:54:00|34736.39
19:54:00|34736.39
19:54:01|34736.39
19:54:02|34736.38
19:54:04|34736.38
19:54:04|34736.38
19:54:05|34736.39
19:54:06|34736.39
19:54:07|34736.39
19:54:08|34736.38
19:54:09|34736.39
19:54:10|34736.38
19:54:12|34736.39
19:54:12|34736.39
19:54:13|34736.39
19:54:15|34736.38
19:54:15|34736.38
19:54:16|34736.39
19:54:17|34736.38
19:54:18|34736.38
19:54:19|34736.39
19:54:20|34736.39
19:54:21|34736.38
19:54:23|34736.38
19:54:24|34736.38
19:54:25|34736.38
19:54:27|34736.38
19:54:27|34736.39
19:54:28|34736.38
19:54:29|34736.39
19:54:30|34736.38
19:54:31|34736.38
19:54:32|34736.38
19:54:33|34736.39
19:54:34|34736.39
19:54:35|34736.39
19:54:36|34736.38
19:54:37|34736.39
19:54:38|34736.39
19:54:39|34736.39
19:54:41|34736.39
19:54:41|34736.39
19:54:42|34736.38
19:54:44|34736.38
19:54:45|34736.39
19:54:46|34736.39
19:54:47|34736.01
19:54:48|34736.01
19:54:49|34736.
19:54:50|34736.01
19:54:51|34736.01
19:54:52|34736.01
19:54:54|34736.01
19:54:54|34736.
19:54:55|34736.01
19:54:57|34736.
19:54:58|34736.
19:54:59|34736.01
19:55:00|34736.01
19:55:01|34736.01
19:55:02|34736.
19:55:03|34736.
19:55:04|34736.01
19:55:05|34736.01
19:55:06|34736.
19:55:07|34736.01
19:55:08|34736.
19:55:09|34736.01
19:55:10|34736.01
19:55:11|34736.01
19:55:13|34736.01
19:55:13|34736.01
19:55:14|34736.
19:55:16|34736.01
19:55:16|34736.
19:55:17|34736.01
19:55:18|34736.
19:55:19|34736.
19:55:20|34736.01
19:55:21|34736.
19:55:22|34736.
19:55:23|34736.
19:55:24|34736.
19:55:26|34736.01
19:55:26|34736.01
19:55:28|34736.01
19:55:29|34736.
19:55:30|34736.01
19:55:31|34736.01
19:55:32|34736.
19:55:33|34736.
19:55:34|34736.
19:55:35|34736.
19:55:36|34736.01
19:55:38|34736.01
19:55:39|34736.01
19:55:40|34736.
19:55:40|34736.01
19:55:42|34736.01
19:55:42|34736.01
19:55:44|34736.
19:55:44|34736.
19:55:45|34736.
19:55:47|34736.01
19:55:47|34736.01
19:55:48|34736.01
19:55:50|34736.01
19:55:51|34736.01
19:55:51|34736.01
19:55:53|34736.01
19:55:53|34736.01
19:55:54|34736.
19:55:55|34736.01
19:55:56|34736.01
19:55:58|34736.01
19:55:58|34736.01
19:56:00|34736.
19:56:01|34736.
19:56:02|34736.
19:56:03|34736.01
19:56:03|34736.01
19:56:05|34736.01
19:56:06|34736.01
19:56:07|34736.01
19:56:08|34736.01
19:56:09|34740.41
19:56:10|34744.36
19:56:11|34744.37
19:56:11|34744.36
19:56:13|34744.37
19:56:14|34744.37
19:56:15|34744.36
19:56:16|34744.36
19:56:17|34744.37
19:56:17|34744.37
19:56:19|34744.37
19:56:20|34744.37
19:56:21|34744.36
19:56:22|34744.37
19:56:23|34744.36
19:56:23|34744.36
19:56:24|34744.36
19:56:25|34744.36
19:56:26|34748.13
19:56:28|34748.12
19:56:29|34748.12
19:56:30|34748.13
19:56:31|34748.12
19:56:32|34748.13
19:56:33|34748.12
19:56:35|34748.13
19:56:35|34748.13
19:56:36|34748.13
19:56:37|34748.13
19:56:38|34748.13
19:56:39|34748.12
19:56:40|34748.12
19:56:41|34748.13
19:56:43|34748.12
19:56:43|34748.12
19:56:44|34748.13
19:56:45|34748.13
19:56:46|34748.13
19:56:48|34748.13
19:56:49|34748.12
19:56:50|34748.13
19:56:50|34748.12
19:56:51|34748.13
19:56:53|34748.12
19:56:54|34748.12
19:56:54|34748.12
19:56:56|34748.12
19:56:56|34748.12
19:56:57|34748.12
19:56:59|34748.12
19:56:59|34748.12
19:57:01|34748.13
19:57:01|34748.12
19:57:02|34748.13
19:57:04|34748.13
19:57:04|34748.13
19:57:05|34748.13
19:57:06|34748.12
19:57:08|34748.13
19:57:09|34748.12
19:57:10|34748.12
19:57:10|34748.13
19:57:12|34748.12
19:57:13|34748.12
19:57:14|34748.12
19:57:15|34748.12
19:57:16|34748.12
19:57:16|34748.12
19:57:18|34748.12
19:57:18|34748.12
19:57:20|34748.12
19:57:20|34748.12
19:57:22|34748.13
19:57:23|34748.12
19:57:24|34748.12
19:57:25|34748.12
19:57:26|34748.12
19:57:27|34748.12
19:57:28|34748.13
19:57:29|34748.12
19:57:30|34748.12
19:57:31|34748.13
19:57:32|34748.13
19:57:33|34748.13
19:57:34|34748.13
19:57:35|34748.12
19:57:36|34748.12
19:57:37|34748.12
19:57:38|34748.13
19:57:39|34748.12
19:57:41|34748.12
19:57:42|34748.12
19:57:43|34748.13
19:57:43|34748.12
19:57:45|34748.12
19:57:46|34744.22
19:57:46|34744.22
19:57:47|34744.21
19:57:48|34744.21
19:57:49|34744.22
19:57:51|34744.22
19:57:52|34744.22
19:57:53|34744.21
19:57:53|34744.21
19:57:55|34744.21
19:57:56|34744.21
19:57:57|34744.22
19:57:58|34744.21
19:57:59|34744.22
19:58:00|34744.22
19:58:01|34744.22
19:58:02|34744.21
19:58:03|34744.22
19:58:04|34744.21
19:58:05|34744.22
19:58:06|34744.21
19:58:07|34743.37
19:58:08|34743.22
19:58:09|34741.73
19:58:10|34741.73
19:58:11|34741.73
19:58:12|34741.73
19:58:13|34741.73
19:58:14|34741.73
19:58:15|34741.73
19:58:16|34741.74
19:58:17|34741.74
19:58:18|34741.74
19:58:19|34741.74
19:58:20|34741.73
19:58:21|34741.73
19:58:22|34741.73
19:58:23|34741.73
19:58:26|34741.73
19:58:27|34741.73
19:58:29|34741.74
19:58:30|34741.73
19:58:30|34741.73
19:58:31|34741.73
19:58:33|34741.73
19:58:34|34741.73
19:58:35|34741.73
19:58:36|34741.73
19:58:36|34741.73
19:58:38|34741.73
19:58:39|34741.73
19:58:40|34741.74
19:58:41|34741.74
19:58:42|34741.73
19:58:43|34741.73
19:58:43|34741.73
19:58:45|34741.74
19:58:46|34741.73
19:58:47|34741.73
19:58:48|34741.73
19:58:50|34741.73
19:58:50|34741.73
19:58:51|34741.74
19:58:53|34741.74
19:58:54|34741.74
19:58:54|34741.74
19:58:55|34741.73
19:58:56|34741.73
19:58:57|34741.74
19:58:58|34741.73
19:58:59|34741.73
19:59:01|34741.73
19:59:01|34741.74
19:59:03|34741.74
19:59:03|34741.74
19:59:05|34741.74
19:59:06|34741.74
19:59:07|34741.74
19:59:07|34741.74
19:59:08|34741.73
19:59:09|34741.74
19:59:11|34741.73
19:59:11|34741.74
19:59:12|34741.73
19:59:14|34741.73
19:59:15|34741.73
19:59:16|34741.73
19:59:17|34741.73
19:59:17|34741.73
19:59:19|34741.73
19:59:19|34741.73
19:59:21|34741.73
19:59:22|34741.74
19:59:22|34741.73
19:59:24|34741.73
19:59:24|34741.73
19:59:26|34741.73
19:59:27|34741.73
19:59:27|34741.73
19:59:28|34733.86
19:59:30|34732.09
19:59:31|34732.09
19:59:32|34732.08
19:59:33|34732.08
19:59:34|34732.08
19:59:35|34732.09
19:59:36|34732.08
19:59:37|34732.08
19:59:38|34732.08
19:59:39|34732.08
19:59:40|34732.08
19:59:41|34732.08
19:59:42|34732.08
19:59:43|34732.08
19:59:44|34732.08
19:59:45|34731.38
19:59:46|34730.99
19:59:47|34730.99
19:59:48|34730.99
19:59:49|34730.99
19:59:51|34730.99
19:59:51|34730.99
19:59:53|34730.99
19:59:54|34730.99
19:59:54|34730.99
19:59:56|34730.73
19:59:57|34730.73
19:59:58|34730.73
19:59:58|34730.73
20:00:00|34730.73
20:00:00|34730.74
20:00:01|34730.74
20:00:04|34730.74
20:00:04|34730.74
20:00:05|34730.04
20:00:06|34730.
20:00:07|34730.01
20:00:08|34730.01
20:00:09|34728.37
20:00:10|34728.37
20:00:11|34728.01
20:00:12|34727.
20:00:14|34727.01
20:00:14|34727.
20:00:16|34726.85
20:00:16|34726.85
20:00:17|34711.74
20:00:18|34710.48
20:00:19|34712.24
20:00:20|34717.85
20:00:21|34720.61
20:00:22|34722.49
20:00:23|34722.5
20:00:25|34722.5
20:00:25|34722.49
20:00:26|34722.49
20:00:27|34722.5
20:00:28|34722.49
20:00:29|34722.5
20:00:30|34722.49
20:00:32|34722.5
20:00:33|34722.49
20:00:33|34722.5
20:00:34|34722.5
20:00:36|34722.5
20:00:37|34722.49
20:00:37|34722.49
20:00:39|34722.5
20:00:39|34722.49
20:00:40|34722.49
20:00:41|34722.49
20:00:42|34722.49
20:00:44|34722.49
20:00:44|34722.5
20:00:46|34722.5
20:00:47|34722.5
20:00:48|34722.5
20:00:49|34722.5
20:00:50|34722.5
20:00:51|34722.49
20:00:52|34722.49
20:00:53|34722.5
20:00:54|34722.49
20:00:55|34722.49
20:00:56|34722.49
20:00:57|34722.49
20:00:58|34722.5
20:00:59|34722.5
20:01:00|34722.5
20:01:01|34722.5
20:01:02|34722.49
20:01:04|34722.5
20:01:04|34722.49
20:01:05|34722.49
20:01:07|34722.5
20:01:07|34722.49
20:01:08|34722.49
20:01:09|34722.49
20:01:11|34722.5
20:01:11|34722.5
20:01:12|34722.5
20:01:14|34722.49
20:01:14|34722.5
20:01:15|34722.5
20:01:16|34722.49
20:01:17|34722.49
20:01:18|34722.49
20:01:20|34722.
20:01:20|34722.
20:01:21|34720.59
20:01:23|34720.59
20:01:23|34720.58
20:01:24|34720.59
20:01:25|34720.58
20:01:27|34720.59
20:01:27|34720.58
20:01:28|34720.59
20:01:29|34720.58
20:01:30|34720.59
20:01:32|34720.59
20:01:34|34720.58
20:01:35|34720.59
20:01:36|34720.59
20:01:36|34720.58
20:01:38|34720.59
20:01:38|34720.59
20:01:39|34720.59
20:01:41|34720.59
20:01:42|34720.58
20:01:42|34720.59
20:01:43|34720.59
20:01:44|34720.58
20:01:46|34720.58
20:01:46|34720.59
20:01:47|34720.58
20:01:49|34720.59
20:01:50|34720.59
20:01:51|34720.59
20:01:52|34720.58
20:01:52|34720.58
20:01:54|34720.58
20:01:55|34720.58
20:01:56|34720.59
20:01:57|34720.58
20:01:58|34720.59
20:01:59|34720.58
20:01:59|34720.59
20:02:01|34720.58
20:02:02|34720.58
20:02:03|34720.58
20:02:04|34720.59
20:02:05|34720.58
20:02:06|34720.59
20:02:07|34720.58
20:02:07|34720.58
20:02:09|34720.58
20:02:10|34720.58
20:02:11|34720.59
20:02:12|34720.59
20:02:13|34720.58
20:02:14|34720.59
20:02:15|34720.58
20:02:16|34720.58
20:02:17|34720.59
20:02:18|34720.58
20:02:18|34719.31
20:02:20|34719.31
20:02:21|34719.31
20:02:22|34719.31
20:02:23|34719.31
20:02:24|34719.32
20:02:24|34719.32
20:02:26|34719.31
20:02:27|34719.32
20:02:28|34719.31
20:02:28|34719.32
20:02:30|34719.32
20:02:31|34719.31
20:02:32|34719.32
20:02:33|34719.31
20:02:35|34719.31
20:02:35|34719.31
20:02:36|34719.32
20:02:38|34719.31
20:02:39|34719.32
20:02:39|34719.32
20:02:41|34719.31
20:02:41|34719.31
20:02:42|34719.32
20:02:44|34719.31
20:02:45|34719.32
20:02:45|34719.31
20:02:47|34719.31
20:02:47|34718.97
20:02:48|34718.96
20:02:50|34718.97
20:02:51|34718.97
20:02:52|34718.96
20:02:53|34718.96
20:02:54|34718.97
20:02:55|34718.96
20:02:57|34718.97
20:02:58|34718.97
20:02:58|34718.97
20:02:59|34718.96
20:03:00|34718.97
20:03:01|34718.96
20:03:02|34718.96
20:03:03|34718.96
20:03:04|34718.96
20:03:05|34718.97
20:03:06|34718.96
20:03:07|34718.96
20:03:08|34718.96
20:03:09|34718.96
20:03:10|34718.97
20:03:11|34718.96
20:03:12|34718.96
20:03:13|34718.96
20:03:14|34718.97
20:03:15|34718.96
20:03:16|34718.96
20:03:17|34718.96
20:03:18|34718.97
20:03:19|34718.97
20:03:20|34718.96
20:03:21|34718.96
20:03:22|34718.96
20:03:23|34718.96
20:03:24|34718.96
20:03:25|34718.96
20:03:26|34718.97
20:03:27|34718.97
20:03:28|34718.96
20:03:29|34718.96
20:03:30|34718.97
20:03:31|34718.97
20:03:32|34718.96
20:03:33|34718.96
20:03:34|34718.97
20:03:36|34718.96
20:03:36|34718.96
20:03:38|34718.96
20:03:38|34718.96
20:03:39|34718.97
20:03:41|34718.96
20:03:42|34718.97
20:03:43|34718.97
20:03:44|34719.
20:03:45|34719.
20:03:45|34718.99
20:03:47|34718.99
20:03:48|34718.99
20:03:49|34718.99
20:03:50|34718.99
20:03:51|34719.
20:03:52|34719.
20:03:53|34719.
20:03:54|34719.
20:03:55|34719.
20:03:56|34718.99
20:03:57|34719.
20:03:57|34719.
20:03:59|34719.
20:03:59|34718.99
20:04:01|34719.
20:04:02|34720.59
20:04:03|34720.59
20:04:04|34720.59
20:04:05|34720.59
20:04:06|34722.01
20:04:07|34726.33
20:04:08|34726.32
20:04:09|34726.32
20:04:10|34726.33
20:04:11|34726.32
20:04:11|34726.32
20:04:13|34726.32
20:04:14|34726.32
20:04:15|34726.32
20:04:15|34726.32
20:04:16|34726.33
20:04:17|34726.32
20:04:19|34726.32
20:04:19|34726.32
20:04:21|34726.32
20:04:22|34726.33
20:04:23|34726.32
20:04:23|34726.33
20:04:25|34726.32
20:04:25|34726.33
20:04:26|34726.33
20:04:28|34726.32
20:04:29|34726.32
20:04:30|34726.32
20:04:31|34726.32
20:04:31|34726.33
20:04:33|34726.32
20:04:34|34726.33
20:04:36|34726.33
20:04:36|34726.33
20:04:37|34726.32
20:04:38|34726.32
20:04:39|34726.32
20:04:40|34726.32
20:04:42|34726.32
20:04:43|34726.33
20:04:44|34726.32
20:04:45|34726.33
20:04:46|34726.33
20:04:47|34726.33
20:04:48|34726.32
20:04:49|34726.32
20:04:50|34726.32
20:04:51|34726.33
20:04:52|34726.33
20:04:53|34726.32
20:04:54|34726.32
20:04:56|34726.32
20:04:57|34726.32
20:04:58|34726.33
20:05:00|34726.32
20:05:01|34726.33
20:05:03|34726.33
20:05:03|34726.33
20:05:05|34726.32
20:05:06|34726.33
20:05:08|34726.33
20:05:08|34726.32
20:05:09|34726.33
20:05:10|34726.33
20:05:11|34726.33
20:05:13|34726.32
20:05:13|34726.33
20:05:14|34726.33
20:05:15|34726.33
20:05:16|34726.32
20:05:17|34726.32
20:05:18|34726.32
20:05:19|34726.33
20:05:20|34726.32
20:05:22|34726.32
20:05:23|34726.32
20:05:24|34726.32
20:05:24|34726.33
20:05:26|34726.32
20:05:27|34726.33
20:05:28|34726.32
20:05:29|34726.32
20:05:30|34726.32
20:05:31|34726.32
20:05:32|34726.33
20:05:33|34726.33
20:05:34|34726.33
20:05:35|34726.33
20:05:36|34726.32
20:05:37|34726.33
20:05:38|34726.33
20:05:39|34726.32
20:05:41|34726.32
20:05:42|34726.33
20:05:43|34726.33
20:05:44|34726.33
20:05:44|34726.32
20:05:45|34726.32
20:05:47|34726.32
20:05:47|34726.32
20:05:49|34726.32
20:05:49|34726.33
20:05:50|34726.33
20:05:51|34726.33
20:05:53|34726.32
20:05:54|34726.33
20:05:55|34726.32
20:05:56|34726.32
20:05:58|34726.33
20:05:58|34726.33
20:05:59|34726.32
20:06:01|34726.32
20:06:02|34726.33
20:06:03|34726.33
20:06:04|34726.33
20:06:05|34726.32
20:06:06|34726.32
20:06:07|34726.32
20:06:08|34726.32
20:06:09|34726.33
20:06:10|34726.33
20:06:11|34726.32
20:06:12|34726.32
20:06:13|34726.33
20:06:14|34726.33
20:06:15|34726.32
20:06:16|34726.32
20:06:17|34726.32
20:06:18|34726.32
20:06:19|34726.32
20:06:20|34726.32
20:06:21|34726.32
20:06:22|34726.32
20:06:23|34726.32
20:06:26|34726.32
20:06:26|34726.32
20:06:27|34726.33
20:06:28|34726.33
20:06:29|34726.33
20:06:31|34726.33
20:06:32|34726.32
20:06:33|34726.32
20:06:34|34726.33
20:06:35|34726.33
20:06:35|34726.33
20:06:37|34726.32
20:06:38|34726.32
20:06:38|34726.32
20:06:39|34726.33
20:06:40|34726.32
20:06:41|34726.32
20:06:42|34726.32
20:06:44|34726.32
20:06:45|34726.32
20:06:46|34726.32
20:06:46|34726.32
20:06:48|34726.32
20:06:48|34726.32
20:06:49|34726.33
20:06:50|34726.32
20:06:52|34726.32
20:06:53|34726.33
20:06:54|34726.33
20:06:55|34726.32
20:06:56|34726.32
20:06:57|34726.32
20:06:59|34726.32
20:07:00|34726.32
20:07:01|34726.33
20:07:02|34726.33
20:07:03|34726.32
20:07:04|34726.32
20:07:05|34726.32
20:07:06|34726.32
20:07:07|34726.33
20:07:08|34726.33
20:07:09|34726.33
20:07:10|34726.33
20:07:11|34726.32
20:07:12|34726.32
20:07:13|34726.32
20:07:14|34726.32
20:07:15|34726.32
20:07:16|34726.32
20:07:17|34726.32
20:07:18|34726.32
20:07:19|34726.32
20:07:20|34726.33
20:07:21|34726.32
20:07:22|34726.32
20:07:23|34726.33
20:07:24|34726.32
20:07:25|34726.32
20:07:26|34726.32
20:07:27|34726.32
20:07:28|34726.32
20:07:29|34726.32
20:07:30|34726.32
20:07:31|34726.33
20:07:32|34726.33
20:07:34|34726.33
20:07:34|34726.33
20:07:35|34726.33
20:07:36|34726.32
20:07:37|34726.33
20:07:38|34726.32
20:07:39|34726.32
20:07:40|34726.32
20:07:41|34726.32
20:07:42|34726.33
20:07:43|34726.33
20:07:45|34726.32
20:07:45|34726.32
20:07:47|34726.32
20:07:48|34726.33
20:07:49|34726.33
20:07:49|34726.32
20:07:50|34726.32
20:07:52|34726.32
20:07:52|34726.32
20:07:54|34726.32
20:07:54|34726.32
20:07:56|34726.32
20:07:57|34726.33
20:07:59|34726.32
20:08:00|34726.32
20:08:01|34726.32
20:08:02|34726.33
20:08:03|34726.33
20:08:04|34726.32
20:08:05|34726.32
20:08:06|34726.33
20:08:07|34726.32
20:08:08|34726.32
20:08:09|34726.33
20:08:10|34726.33
20:08:11|34726.32
20:08:12|34726.32
20:08:13|34726.33
20:08:14|34726.32
20:08:15|34726.32
20:08:17|34726.33
20:08:18|34726.32
20:08:19|34726.32
20:08:20|34726.33
20:08:20|34726.33
20:08:21|34726.33
20:08:23|34726.32
20:08:24|34726.33
20:08:24|34726.33
20:08:26|34726.33
20:08:27|34726.33
20:08:27|34726.33
20:08:29|34726.32
20:08:29|34726.32
20:08:30|34726.32
20:08:32|34726.33
20:08:33|34726.32
20:08:34|34726.33
20:08:35|34726.32
20:08:36|34726.33
20:08:37|34726.33
20:08:38|34726.32
20:08:39|34726.32
20:08:39|34726.32
20:08:41|34726.32
20:08:41|34726.32
20:08:43|34726.32
20:08:44|34726.32
20:08:45|34726.33
20:08:46|34726.32
20:08:47|34726.32
20:08:48|34726.33
20:08:49|34729.34
20:08:50|34729.33
20:08:51|34729.34
20:08:52|34729.34
20:08:52|34729.34
20:08:54|34729.33
20:08:55|34729.34
20:08:56|34731.62
20:08:57|34732.18
20:08:59|34734.69
20:09:00|34734.7
20:09:01|34734.7
20:09:02|34734.69
20:09:03|34734.69
20:09:04|34734.69
20:09:05|34734.69
20:09:06|34734.69
20:09:07|34734.69
20:09:08|34734.69
20:09:09|34734.7
20:09:10|34734.69
20:09:11|34734.7
20:09:12|34734.69
20:09:13|34734.7
20:09:14|34734.69
20:09:16|34734.69
20:09:16|34734.7
20:09:17|34734.7
20:09:18|34734.69
20:09:20|34734.69
20:09:21|34734.7
20:09:22|34734.7
20:09:22|34734.69
20:09:24|34734.7
20:09:24|34734.69
20:09:26|34734.69
20:09:27|34734.69
20:09:28|34734.7
20:09:29|34734.7
20:09:30|34734.69
20:09:31|34734.7
20:09:32|34734.7
20:09:33|34734.7
20:09:33|34734.69
20:09:35|34734.69
20:09:36|34734.69
20:09:37|34734.69
20:09:38|34734.7
20:09:39|34734.69
20:09:40|34734.69
20:09:41|34734.7
20:09:42|34734.69
20:09:43|34734.69
20:09:44|34734.69
20:09:45|34734.69
20:09:45|34734.7
20:09:47|34734.69
20:09:47|34734.69
20:09:49|34734.69
20:09:50|34734.7
20:09:51|34735.13
20:09:52|34735.13
20:09:53|34735.13
20:09:54|34735.93
20:09:55|34735.99
20:09:56|34735.99
20:09:57|34735.99
20:09:58|34735.98
20:09:59|34735.99
20:10:00|34735.98
20:10:01|34735.98
20:10:03|34737.33
20:10:04|34737.77
20:10:05|34737.77
20:10:06|34737.77
20:10:07|34737.77
20:10:08|34737.76
20:10:08|34737.76
20:10:10|34738.21
20:10:11|34738.65
20:10:11|34739.15
20:10:13|34739.16
20:10:14|34739.16
20:10:15|34739.15
20:10:15|34740.
20:10:17|34741.73
20:10:18|34741.72
20:10:19|34741.72
20:10:20|34741.74
20:10:20|34741.73
20:10:22|34741.73
20:10:23|34741.74
20:10:24|34741.74
20:10:25|34741.74
20:10:25|34741.74
20:10:27|34743.11
20:10:28|34743.1
20:10:30|34743.1
20:10:31|34743.1
20:10:31|34743.1
20:10:33|34743.11
20:10:33|34743.11
20:10:35|34743.1
20:10:35|34743.1
20:10:37|34743.11
20:10:38|34743.1
20:10:39|34743.1
20:10:40|34743.1
20:10:42|34743.11
20:10:42|34743.11
20:10:43|34743.11
20:10:44|34743.1
20:10:45|34743.1
20:10:47|34743.1
20:10:47|34743.1
20:10:49|34743.11
20:10:50|34743.11
20:10:51|34743.11
20:10:52|34743.1
20:10:52|34743.1
20:10:53|34743.11
20:10:55|34743.1
20:10:56|34743.1
20:10:56|34743.11
20:10:57|34743.11
20:10:59|34743.11
20:11:00|34743.1
20:11:01|34743.11
20:11:01|34743.1
20:11:03|34743.11
20:11:04|34743.1
20:11:05|34743.11
20:11:05|34743.1
20:11:07|34743.1
20:11:08|34743.1
20:11:09|34743.1
20:11:10|34743.1
20:11:11|34743.11
20:11:13|34743.11
20:11:13|34743.11
20:11:14|34743.1
20:11:15|34743.11
20:11:16|34743.11
20:11:18|34743.1
20:11:18|34743.1
20:11:19|34743.11
20:11:20|34743.11
20:11:21|34743.11
20:11:23|34743.1
20:11:23|34743.1
20:11:24|34743.1
20:11:25|34743.1
20:11:27|34743.1
20:11:27|34743.11
20:11:29|34743.1
20:11:29|34743.11
20:11:30|34743.11
20:11:31|34743.11
20:11:32|34743.1
20:11:34|34743.11
20:11:35|34743.1
20:11:35|34743.1
20:11:37|34743.11
20:11:37|34743.1
20:11:38|34743.11
20:11:39|34743.11
20:11:40|34743.11
20:11:42|34743.11
20:11:43|34743.1
20:11:44|34743.1
20:11:45|34743.1
20:11:46|34743.11
20:11:47|34743.11
20:11:48|34743.11
20:11:50|34743.1
20:11:51|34743.1
20:11:52|34743.11
20:11:52|34743.1
20:11:53|34743.1
20:11:55|34743.11
20:11:56|34743.11
20:11:57|34743.11
20:11:57|34743.1
20:11:59|34743.1
20:12:00|34743.11
20:12:01|34743.11
20:12:02|34743.11
20:12:03|34743.11
20:12:04|34743.1
20:12:05|34743.11
20:12:06|34743.1
20:12:07|34743.11
20:12:08|34743.1
20:12:09|34743.1
20:12:10|34743.1
20:12:12|34743.11
20:12:12|34743.1
20:12:13|34743.1
20:12:14|34743.11
20:12:15|34743.11
20:12:16|34743.1
20:12:18|34743.11
20:12:18|34743.11
20:12:19|34743.1
20:12:20|34743.11
20:12:21|34743.1
20:12:22|34743.1
20:12:23|34743.11
20:12:25|34743.11
20:12:26|34743.1
20:12:27|34743.11
20:12:28|34743.11
20:12:29|34743.11
20:12:30|34743.11
20:12:31|34743.11
20:12:32|34743.1
20:12:33|34743.11
20:12:34|34743.1
20:12:35|34743.11
20:12:36|34743.1
20:12:37|34743.11
20:12:38|34743.11
20:12:39|34743.11
20:12:40|34743.1
20:12:41|34743.11
20:12:43|34743.1
20:12:43|34743.1
20:12:44|34743.1
20:12:45|34743.11
20:12:46|34743.11
20:12:47|34743.1
20:12:48|34743.1
20:12:49|34743.11
20:12:50|34743.1
20:12:51|34743.1
20:12:53|34743.1
20:12:54|34743.1
20:12:54|34743.1
20:12:55|34743.1
20:12:56|34743.11
20:12:58|34743.1
20:12:59|34743.11
20:12:59|34743.1
20:13:01|34743.11
20:13:02|34743.11
20:13:02|34743.11
20:13:03|34743.1
20:13:04|34743.11
20:13:05|34743.11
20:13:07|34743.11
20:13:07|34743.1
20:13:09|34743.11
20:13:09|34743.1
20:13:11|34743.11
20:13:12|34743.11
20:13:13|34743.11
20:13:14|34743.1
20:13:15|34743.1
20:13:17|34743.1
20:13:17|34743.1
20:13:18|34743.1
20:13:19|34743.1
20:13:21|34743.11
20:13:21|34743.1
20:13:23|34743.11
20:13:23|34743.1
20:13:24|34743.11
20:13:25|34743.11
20:13:27|34743.11
20:13:27|34743.11
20:13:29|34743.11
20:13:29|34743.1
20:13:31|34743.11
20:13:31|34743.1
20:13:32|34743.1
20:13:34|34743.11
20:13:34|34743.11
20:13:35|34743.1
20:13:37|34743.11
20:13:37|34743.1
20:13:39|34743.1
20:13:40|34743.11
20:13:41|34743.11
20:13:42|34743.11
20:13:43|34743.1
20:13:44|34743.11
20:13:45|34743.1
20:13:46|34743.1
20:13:47|34743.1
20:13:48|34743.11
20:13:49|34743.1
20:13:50|34743.1
20:13:52|34743.1
20:13:53|34743.11
20:13:54|34743.11
20:13:55|34743.11
20:13:56|34743.1
20:13:57|34743.11
20:13:58|34743.1
20:13:59|34743.11
20:14:00|34743.11
20:14:01|34743.11
20:14:02|34743.1
20:14:03|34743.11
20:14:03|34743.11
20:14:05|34743.11
20:14:06|34743.1
20:14:06|34743.11
20:14:07|34743.11
20:14:09|34743.1
20:14:10|34743.11
20:14:11|34743.11
20:14:11|34743.11
20:14:13|34743.1
20:14:14|34743.1
20:14:15|34743.1
20:14:16|34743.11
20:14:17|34743.11
20:14:18|34743.1
20:14:19|34743.11
20:14:20|34743.1
20:14:21|34743.11
20:14:22|34743.11
20:14:23|34743.1
20:14:24|34743.11
20:14:25|34743.11
20:14:26|34743.11
20:14:27|34743.1
20:14:28|34743.1
20:14:29|34743.1
20:14:30|34743.11
20:14:31|34743.1
20:14:32|34743.11
20:14:33|34743.1
20:14:34|34743.1
20:14:35|34743.11
20:14:36|34743.1
20:14:37|34743.11
20:14:38|34743.11
20:14:39|34743.11
20:14:40|34743.11
20:14:41|34743.11
20:14:42|34743.1
20:14:43|34743.1
20:14:44|34743.11
20:14:46|34743.1
20:14:46|34743.11
20:14:47|34743.11
20:14:48|34743.11
20:14:49|34743.1
20:14:51|34743.11
20:14:52|34743.1
20:14:53|34743.11
20:14:54|34743.1
20:14:55|34743.1
20:14:56|34743.11
20:14:58|34743.11
20:14:58|34743.11
20:14:59|34743.11
20:15:01|34743.11
20:15:02|34743.1
20:15:03|34743.11
20:15:04|34743.11
20:15:05|34743.1
20:15:05|34743.11
20:15:07|34743.11
20:15:07|34743.11
20:15:08|34743.1
20:15:09|34743.1
20:15:10|34743.1
20:15:11|34743.1
20:15:12|34743.1
20:15:14|34743.1
20:15:14|34743.1
20:15:15|34743.1
20:15:16|34743.11
20:15:18|34743.1
20:15:19|34743.1
20:15:20|34743.11
20:15:21|34743.11
20:15:22|34743.11
20:15:22|34743.11
20:15:24|34743.11
20:15:25|34743.1
20:15:26|34743.1
20:15:27|34743.1
20:15:29|34743.1
20:15:30|34743.1
20:15:31|34743.11
20:15:31|34743.1
20:15:32|34743.11
20:15:34|34743.1
20:15:35|34743.1
20:15:36|34743.11
20:15:37|34743.1
20:15:38|34743.11
20:15:40|34743.1
20:15:40|34743.11
20:15:41|34743.1
20:15:43|34743.11
20:15:44|34743.11
20:15:45|34743.11
20:15:46|34743.11
20:15:47|34743.11
20:15:47|34743.1
20:15:49|34743.1
20:15:50|34743.11
20:15:52|34743.11
20:15:52|34743.1
20:15:53|34743.11
20:15:54|34743.11
20:15:55|34743.1
20:15:56|34743.1
20:15:57|34743.1
20:15:58|34743.1
20:15:59|34743.1
20:16:00|34743.1
20:16:01|34743.1
20:16:02|34743.1
20:16:03|34743.11
20:16:04|34743.11
20:16:05|34743.11
20:16:06|34743.11
20:16:11|34743.1
20:16:12|34743.11
20:16:13|34743.11
20:16:15|34743.1
20:16:16|34743.1
20:16:17|34743.1
20:16:17|34743.11
20:16:19|34743.1
20:16:20|34743.1
20:16:20|34743.11
20:16:21|34743.1
20:16:22|34743.1
20:16:24|34743.11
20:16:25|34743.11
20:16:26|34743.1
20:16:27|34743.11
20:16:28|34743.11
20:16:28|34743.1
20:16:30|34743.1
20:16:30|34743.11
20:16:32|34743.11
20:16:32|34743.11
20:16:33|34743.1
20:16:35|34743.1
20:16:35|34743.1
20:16:37|34743.1
20:16:39|34743.11
20:16:42|34743.1
20:16:43|34743.1
20:16:44|34743.1
20:16:45|34743.1
20:16:46|34743.1
20:16:47|34743.1
20:16:48|34743.1
20:16:49|34743.1
20:16:50|34743.1
20:16:51|34743.1
20:16:52|34743.1
20:16:53|34743.1
20:16:55|34743.1
20:16:55|34743.1
20:16:56|34743.1
20:16:57|34743.1
20:16:58|34743.11
20:17:00|34743.11
20:17:00|34743.11
20:17:01|34743.11
20:17:02|34743.11
20:17:03|34743.1
20:17:04|34743.11
20:17:05|34743.1
20:17:06|34743.1
20:17:07|34743.11
20:17:08|34743.1
20:17:10|34743.11
20:17:11|34743.1
20:17:12|34743.1
20:17:13|34743.11
20:17:14|34743.1
20:17:15|34743.1
20:17:16|34743.11
20:17:17|34743.1
20:17:18|34743.1
20:17:19|34743.1
20:17:20|34743.1
20:17:21|34743.11
20:17:22|34743.1
20:17:23|34743.11
20:17:24|34743.11
20:17:25|34743.1
20:17:26|34743.11
20:17:27|34743.1
20:17:27|34743.1
20:17:29|34743.11
20:17:29|34743.11
20:17:30|34743.1
20:17:32|34743.1
20:17:33|34743.1
20:17:34|34743.1
20:17:35|34743.1
20:17:36|34743.1
20:17:37|34743.11
20:17:38|34743.11
20:17:39|34743.1
20:17:40|34743.1
20:17:40|34743.1
20:17:42|34743.11
20:17:44|34743.1
20:17:44|34743.1
20:17:45|34743.1
20:17:46|34743.11
20:17:47|34743.1
20:17:49|34743.1
20:17:50|34743.1
20:17:51|34743.1
20:17:52|34743.1
20:17:53|34743.11
20:17:54|34743.1
20:17:55|34743.11
20:17:56|34743.11
20:17:56|34743.1
20:17:58|34743.1
20:17:59|34743.1
20:18:00|34743.1
20:18:00|34743.1
20:18:02|34743.11
20:18:04|34743.1
20:18:05|34743.11
20:18:06|34743.09
20:18:07|34743.1
20:18:08|34743.1
20:18:10|34743.09
20:18:10|34743.1
20:18:12|34740.17
20:18:13|34740.17
20:18:14|34740.17
20:18:14|34740.17
20:18:16|34740.16
20:18:17|34740.16
20:18:18|34740.16
20:18:18|34740.16
20:18:20|34740.16
20:18:21|34740.16
20:18:21|34740.16
20:18:23|34740.17
20:18:24|34740.16
20:18:26|34740.16
20:18:26|34740.16
20:18:27|34740.16
20:18:28|34740.16
20:18:29|34740.17
20:18:30|34740.17
20:18:31|34740.16
20:18:32|34740.16
20:18:33|34740.16
20:18:34|34740.17
20:18:35|34740.17
20:18:37|34740.16
20:18:37|34740.15
20:18:39|34740.15
20:18:39|34740.15
20:18:41|34740.16
20:18:41|34740.15
20:18:43|34740.15
20:18:45|34740.15
20:18:46|34740.15
20:18:47|34740.15
20:18:48|34740.15
20:18:48|34740.16
20:18:50|34740.15
20:18:51|34740.15
20:18:52|34740.16
20:18:53|34740.15
20:18:54|34740.16
20:18:55|34740.16
20:18:56|34740.16
20:18:56|34740.15
20:18:58|34740.15
20:18:59|34740.16
20:18:59|34740.16
20:19:01|34740.16
20:19:02|34740.16
20:19:02|34740.15
20:19:04|34740.15
20:19:05|34740.16
20:19:06|34740.15
20:19:07|34740.16
20:19:08|34740.15
20:19:09|34740.16
20:19:10|34740.16
20:19:11|34740.16
20:19:12|34740.15
20:19:13|34740.15
20:19:14|34740.16
20:19:14|34740.16
20:19:16|34740.16
20:19:17|34740.15
20:19:18|34740.16
20:19:19|34740.15
20:19:20|34740.13
20:19:21|34740.14
20:19:22|34740.14
20:19:23|34740.13
20:19:24|34740.14
20:19:25|34740.13
20:19:26|34740.14
20:19:27|34740.14
20:19:27|34740.
20:19:28|34740.01
20:19:30|34740.
20:19:31|34740.01
20:19:32|34740.
20:19:33|34740.
20:19:34|34740.
20:19:35|34740.01
20:19:36|34740.01
20:19:37|34740.01
20:19:37|34739.98
20:19:38|34739.97
20:19:40|34739.97
20:19:41|34739.97
20:19:41|34739.97
20:19:42|34739.97
20:19:44|34739.97
20:19:46|34739.98
20:19:46|34739.98
20:19:47|34739.98
20:19:48|34739.98
20:19:50|34739.97
20:19:51|34739.97
20:19:52|34739.97
20:19:54|34739.97
20:19:54|34739.97
20:19:55|34739.98
20:19:56|34739.97
20:19:57|34739.98
20:19:58|34739.97
20:19:59|34739.97
20:20:00|34739.97
20:20:02|34739.97
20:20:03|34739.97
20:20:04|34739.98
20:20:05|34739.98
20:20:06|34739.98
20:20:08|34739.98
20:20:08|34739.98
20:20:09|34739.98
20:20:11|34739.97
20:20:11|34739.98
20:20:12|34739.98
20:20:13|34739.97
20:20:14|34739.97
20:20:15|34739.97
20:20:16|34739.97
20:20:17|34739.97
20:20:19|34739.97
20:20:20|34739.98
20:20:21|34739.98
20:20:22|34739.97
20:20:23|34739.98
20:20:23|34739.98
20:20:25|34739.97
20:20:26|34739.98
20:20:26|34739.97
20:20:28|34739.98
20:20:28|34739.97
20:20:29|34739.97
20:20:30|34739.98
20:20:32|34739.97
20:20:32|34739.98
20:20:33|34739.97
20:20:34|34739.98
20:20:35|34739.97
20:20:37|34739.97
20:20:37|34739.98
20:20:39|34739.98
20:20:40|34739.97
20:20:41|34739.97
20:20:42|34739.97
20:20:43|34739.97
20:20:45|34739.97
20:20:45|34739.97
20:20:46|34739.98
20:20:48|34739.97
20:20:49|34739.98
20:20:50|34739.98
20:20:51|34739.98
20:20:52|34739.98
20:20:53|34739.98
20:20:54|34739.97
20:20:55|34739.97
20:20:56|34739.98
20:20:57|34739.97
20:20:58|34739.97
20:20:59|34739.97
20:21:00|34739.12
20:21:01|34739.02
20:21:02|34739.02
20:21:03|34739.03
20:21:04|34739.02
20:21:06|34739.02
20:21:06|34739.02
20:21:07|34739.02
20:21:08|34739.03
20:21:09|34739.02
20:21:11|34739.02
20:21:11|34739.02
20:21:12|34739.03
20:21:13|34739.03
20:21:14|34739.03
20:21:16|34739.02
20:21:16|34739.03
20:21:17|34739.02
20:21:18|34739.02
20:21:19|34739.02
20:21:20|34739.02
20:21:21|34739.03
20:21:22|34735.13
20:21:23|34735.13
20:21:24|34735.12
20:21:25|34735.12
20:21:26|34735.12
20:21:27|34735.12
20:21:28|34735.13
20:21:29|34735.12
20:21:30|34735.13
20:21:31|34735.12
20:21:32|34735.12
20:21:33|34730.87
20:21:34|34730.86
20:21:35|34730.84
20:21:36|34730.83
20:21:37|34730.84
20:21:38|34730.83
20:21:39|34730.83
20:21:40|34730.83
20:21:41|34730.83
20:21:42|34730.84
20:21:43|34730.83
20:21:44|34730.83
20:21:46|34730.83
20:21:47|34730.84
20:21:48|34730.83
20:21:49|34730.83
20:21:50|34730.83
20:21:51|34730.84
20:21:53|34730.83
20:21:53|34730.83
20:21:54|34730.83
20:21:56|34730.83
20:21:56|34730.83
20:21:58|34730.62
20:21:58|34730.61
20:21:59|34730.61
20:22:00|34730.62
20:22:01|34730.61
20:22:02|34730.62
20:22:03|34730.61
20:22:04|34730.61
20:22:05|34730.29
20:22:06|34730.02
20:22:07|34730.01
20:22:08|34730.02
20:22:09|34730.01
20:22:10|34730.01
20:22:11|34730.02
20:22:12|34730.01
20:22:13|34730.
20:22:14|34730.
20:22:15|34730.01
20:22:16|34729.93
20:22:17|34729.55
20:22:18|34729.55
20:22:19|34739.08
20:22:20|34739.08
20:22:21|34739.08
20:22:22|34739.09
20:22:23|34739.08
20:22:24|34739.09
20:22:25|34739.09
20:22:26|34739.08
20:22:27|34739.09
20:22:28|34739.08
20:22:29|34749.87
20:22:31|34749.88
20:22:31|34749.88
20:22:32|34749.87
20:22:34|34749.88
20:22:34|34749.87
20:22:35|34749.87
20:22:36|34749.87
20:22:37|34749.87
20:22:38|34749.52
20:22:39|34749.52
20:22:40|34749.52
20:22:42|34749.52
20:22:42|34749.51
20:22:43|34749.52
20:22:44|34749.51
20:22:46|34749.52
20:22:46|34749.52
20:22:48|34749.52
20:22:49|34749.51
20:22:50|34748.79
20:22:51|34748.8
20:22:52|34748.79
20:22:53|34748.79
20:22:54|34748.79
20:22:55|34748.79
20:22:56|34748.79
20:22:57|34748.79
20:22:58|34748.79
20:22:59|34748.8
20:23:00|34748.79
20:23:01|34748.8
20:23:02|34748.8
20:23:03|34748.8
20:23:04|34748.52
20:23:05|34748.51
20:23:06|34748.51
20:23:07|34748.52
20:23:08|34748.51
20:23:09|34748.51
20:23:10|34748.51
20:23:11|34748.52
20:23:12|34748.52
20:23:13|34748.52
20:23:14|34748.07
20:23:15|34748.07
20:23:16|34748.08
20:23:17|34748.07
20:23:18|34748.08
20:23:19|34748.07
20:23:20|34748.08
20:23:21|34748.07
20:23:23|34748.07
20:23:23|34748.07
20:23:25|34748.08
20:23:25|34748.07
20:23:27|34748.08
20:23:27|34748.07
20:23:29|34748.07
20:23:30|34748.07
20:23:31|34748.07
20:23:31|34748.07
20:23:33|34748.07
20:23:34|34748.07
20:23:34|34748.07
20:23:35|34748.08
20:23:36|34748.07
20:23:37|34748.08
20:23:38|34748.08
20:23:39|34748.08
20:23:41|34748.07
20:23:41|34748.08
20:23:42|34748.07
20:23:44|34748.07
20:23:45|34748.07
20:23:45|34748.07
20:23:46|34748.07
20:23:48|34748.07
20:23:49|34748.07
20:23:50|34748.08
20:23:51|34748.08
20:23:52|34748.07
20:23:53|34748.07
20:23:54|34748.08
20:23:55|34748.07
20:23:56|34748.07
20:23:57|34748.07
20:23:58|34748.07
20:23:59|34748.07
20:24:00|34748.08
20:24:01|34748.07
20:24:02|34748.08
20:24:03|34748.08
20:24:04|34748.08
20:24:06|34748.08
20:24:06|34748.07
20:24:07|34748.08
20:24:08|34748.07
20:24:09|34748.07
20:24:10|34748.07
20:24:11|34748.07
20:24:12|34748.07
20:24:13|34748.08
20:24:14|34748.07
20:24:16|34748.08
20:24:17|34748.08
20:24:17|34748.08
20:24:19|34748.08
20:24:20|34748.08
20:24:21|34748.08
20:24:22|34748.07
20:24:23|34748.07
20:24:24|34748.07
20:24:25|34748.08
20:24:26|34748.08
20:24:27|34748.08
20:24:28|34748.08
20:24:29|34748.08
20:24:30|34748.07
20:24:31|34748.07
20:24:32|34748.07
20:24:33|34748.08
20:24:34|34748.08
20:24:35|34748.08
20:24:36|34748.08
20:24:37|34748.07
20:24:38|34748.07
20:24:39|34748.07
20:24:40|34748.07
20:24:41|34748.08
20:24:42|34748.07
20:24:43|34748.08
20:24:44|34748.07
20:24:45|34748.08
20:24:46|34748.07
20:24:47|34748.07
20:24:48|34748.08
20:24:50|34748.08
20:24:51|34748.08
20:24:51|34748.07
20:24:52|34748.08
20:24:54|34748.07
20:24:55|34748.08
20:24:56|34748.08
20:24:56|34748.07
20:24:58|34748.07
20:24:58|34748.07
20:25:00|34748.08
20:25:01|34748.07
20:25:02|34748.08
20:25:03|34748.07
20:25:04|34748.08
20:25:05|34748.07
20:25:06|34748.08
20:25:07|34748.07
20:25:08|34748.08
20:25:09|34748.07
20:25:10|34748.07
20:25:11|34748.08
20:25:12|34748.08
20:25:13|34748.07
20:25:14|34748.07
20:25:15|34748.07
20:25:16|34748.07
20:25:18|34748.07
20:25:19|34748.07
20:25:19|34748.07
20:25:21|34748.07
20:25:21|34748.07
20:25:22|34748.08
20:25:23|34748.08
20:25:25|34748.07
20:25:26|34748.07
20:25:27|34748.07
20:25:28|34748.07
20:25:29|34748.08
20:25:30|34748.08
20:25:30|34748.05
20:25:32|34748.05
20:25:33|34748.05
20:25:34|34748.05
20:25:35|34748.05
20:25:36|34748.05
20:25:37|34748.05
20:25:38|34748.05
20:25:39|34748.05
20:25:41|34748.05
20:25:42|34748.05
20:25:42|34748.05
20:25:44|34748.04
20:25:44|34748.04
20:25:45|34748.04
20:25:46|34748.04
20:25:47|34748.05
20:25:49|34748.05
20:25:49|34748.04
20:25:50|34748.04
20:25:51|34748.04
20:25:53|34748.04
20:25:54|34748.05
20:25:55|34748.04
20:25:56|34747.85
20:25:57|34747.85
20:25:58|34747.86
20:25:59|34747.86
20:26:00|34747.86
20:26:01|34747.86
20:26:02|34747.86
20:26:03|34747.85
20:26:04|34747.86
20:26:05|34747.86
20:26:06|34747.86
20:26:07|34747.86
20:26:08|34747.85
20:26:09|34747.85
20:26:10|34747.86
20:26:11|34747.85
20:26:13|34747.86
20:26:13|34747.86
20:26:14|34747.86
20:26:15|34747.86
20:26:17|34747.86
20:26:17|34747.85
20:26:18|34747.86
20:26:19|34747.86
20:26:20|34747.86
20:26:21|34747.85
20:26:23|34747.86
20:26:25|34747.86
20:26:26|34747.86
20:26:27|34747.85
20:26:28|34747.85
20:26:29|34747.85
20:26:31|34747.8
20:26:31|34747.8
20:26:32|34747.81
20:26:34|34747.8
20:26:35|34747.81
20:26:37|34747.81
20:26:37|34747.8
20:26:38|34747.69
20:26:40|34747.68
20:26:41|34747.68
20:26:42|34747.68
20:26:42|34747.47
20:26:44|34747.47
20:26:45|34747.48
20:26:46|34747.47
20:26:47|34747.47
20:26:48|34747.48
20:26:49|34747.48
20:26:51|34747.47
20:26:52|34747.47
20:26:53|34747.48
20:26:54|34747.11
20:26:55|34747.11
20:26:55|34747.12
20:26:57|34747.11
20:26:58|34747.11
20:26:59|34747.12
20:27:00|34747.12
20:27:01|34747.11
20:27:02|34744.05
20:27:03|34743.37
20:27:04|34743.36
20:27:05|34743.36
20:27:06|34743.37
20:27:07|34743.37
20:27:08|34743.37
20:27:09|34743.36
20:27:10|34743.36
20:27:12|34743.36
20:27:12|34743.36
20:27:14|34743.36
20:27:15|34743.37
20:27:15|34743.37
20:27:16|34743.37
20:27:18|34743.36
20:27:18|34743.36
20:27:19|34743.36
20:27:20|34743.37
20:27:22|34743.36
20:27:22|34743.36
20:27:23|34743.36
20:27:24|34743.36
20:27:25|34743.37
20:27:26|34743.36
20:27:27|34743.36
20:27:28|34743.36
20:27:30|34743.36
20:27:31|34743.37
20:27:32|34743.37
20:27:33|34743.37
20:27:35|34743.37
20:27:36|34743.37
20:27:36|34743.36
20:27:38|34743.37
20:27:39|34743.36
20:27:39|34743.37
20:27:41|34743.37
20:27:42|34743.36
20:27:43|34743.36
20:27:44|34743.2
20:27:45|34743.21
20:27:46|34743.2
20:27:47|34743.2
20:27:48|34742.
20:27:49|34742.
20:27:50|34741.99
20:27:51|34741.99
20:27:52|34741.99
20:27:53|34742.
20:27:54|34741.99
20:27:55|34741.99
20:27:56|34741.99
20:27:57|34741.99
20:27:58|34741.99
20:27:59|34741.99
20:28:00|34741.99
20:28:01|34742.
20:28:02|34741.99
20:28:03|34741.97
20:28:04|34741.98
20:28:05|34741.97
20:28:06|34741.94
20:28:07|34741.95
20:28:08|34741.94
20:28:09|34741.95
20:28:10|34741.95
20:28:11|34741.94
20:28:12|34741.94
20:28:13|34741.94
20:28:14|34741.94
20:28:15|34741.94
20:28:16|34741.95
20:28:17|34741.94
20:28:18|34741.94
20:28:20|34741.94
20:28:21|34741.94
20:28:21|34741.94
20:28:23|34741.94
20:28:23|34741.94
20:28:24|34741.94
20:28:26|34741.94
20:28:27|34741.93
20:28:28|34741.93
20:28:29|34740.85
20:28:30|34740.85
20:28:30|34740.86
20:28:32|34740.85
20:28:34|34740.86
20:28:34|34740.85
20:28:35|34740.86
20:28:37|34740.83
20:28:37|34740.84
20:28:38|34740.84
20:28:40|34740.83
20:28:40|34740.6
20:28:41|34740.61
20:28:43|34740.6
20:28:43|34740.11
20:28:44|34740.11
20:28:46|34740.12
20:28:46|34740.11
20:28:48|34740.12
20:28:49|34740.12
20:28:50|34740.12
20:28:51|34740.12
20:28:52|34740.11
20:28:53|34740.12
20:28:54|34740.01
20:28:55|34740.01
20:28:56|34740.01
20:28:57|34740.
20:28:58|34740.
20:28:59|34740.01
20:29:00|34740.01
20:29:01|34740.
20:29:01|34740.
20:29:03|34740.
20:29:04|34740.01
20:29:05|34740.01
20:29:06|34740.01
20:29:07|34740.
20:29:08|34740.01
20:29:09|34740.
20:29:09|34740.01
20:29:11|34740.
20:29:12|34740.
20:29:13|34740.
20:29:14|34740.
20:29:15|34740.
20:29:16|34740.01
20:29:17|34739.98
20:29:18|34739.98
20:29:19|34739.97
20:29:20|34739.97
20:29:21|34739.97
20:29:22|34739.98
20:29:23|34739.97
20:29:24|34739.97
20:29:25|34739.8
20:29:26|34739.79
20:29:27|34739.79
20:29:28|34739.08
20:29:29|34739.07
20:29:30|34739.08
20:29:31|34739.08
20:29:32|34739.08
20:29:33|34739.08
20:29:34|34739.07
20:29:36|34739.08
20:29:37|34739.07
20:29:38|34739.07
20:29:39|34739.08
20:29:40|34739.07
20:29:41|34736.89
20:29:42|34735.62
20:29:43|34735.62
20:29:44|34735.63
20:29:46|34735.63
20:29:46|34735.62
20:29:47|34735.62
20:29:48|34735.62
20:29:49|34735.62
20:29:50|34735.62
20:29:51|34735.63
20:29:52|34735.62
20:29:54|34735.62
20:29:55|34735.62
20:29:56|34735.62
20:29:57|34735.53
20:29:58|34735.53
20:29:59|34735.52
20:30:00|34735.52
20:30:00|34735.52
20:30:02|34735.52
20:30:03|34735.52
20:30:04|34735.52
20:30:05|34735.46
20:30:06|34732.98
20:30:07|34731.24
20:30:08|34731.24
20:30:09|34731.25
20:30:09|34731.24
20:30:11|34731.24
20:30:12|34731.24
20:30:12|34731.25
20:30:14|34731.24
20:30:15|34731.24
20:30:16|34731.25
20:30:17|34731.24
20:30:18|34731.24
20:30:19|34731.24
20:30:20|34731.24
20:30:21|34731.24
20:30:22|34731.24
20:30:23|34731.24
20:30:24|34731.24
20:30:25|34731.24
20:30:26|34731.25
20:30:27|34731.24
20:30:28|34731.25
20:30:29|34731.24
20:30:30|34731.24
20:30:31|34731.25
20:30:32|34731.24
20:30:33|34731.24
20:30:34|34731.24
20:30:35|34731.24
20:30:36|34731.24
20:30:37|34731.24
20:30:38|34731.24
20:30:39|34731.25
20:30:40|34731.24
20:30:41|34731.24
20:30:42|34731.24
20:30:43|34731.24
20:30:44|34731.25
20:30:45|34731.24
20:30:46|34731.24
20:30:48|34731.24
20:30:48|34731.24
20:30:49|34731.24
20:30:50|34731.25
20:30:51|34731.25
20:30:52|34731.24
20:30:54|34731.24
20:30:55|34731.24
20:30:55|34731.25
20:30:56|34731.24
20:30:58|34731.24
20:30:59|34731.24
20:31:00|34731.24
20:31:00|34731.24
20:31:02|34731.24
20:31:03|34731.24
20:31:04|34731.25
20:31:05|34731.24
20:31:06|34731.24
20:31:07|34731.25
20:31:09|34731.24
20:31:10|34730.91
20:31:11|34730.91
20:31:12|34730.91
20:31:13|34730.91
20:31:14|34730.92
20:31:15|34730.91
20:31:16|34730.92
20:31:17|34730.91
20:31:18|34730.91
20:31:19|34730.91
20:31:20|34730.92
20:31:21|34730.92
20:31:22|34730.92
20:31:23|34730.91
20:31:24|34730.91
20:31:25|34730.91
20:31:26|34730.91
20:31:27|34730.92
20:31:28|34730.92
20:31:29|34730.91
20:31:29|34730.91
20:31:31|34730.91
20:31:31|34730.91
20:31:33|34730.91
20:31:34|34730.91
20:31:35|34730.91
20:31:36|34730.92
20:31:36|34730.92
20:31:37|34730.92
20:31:39|34730.91
20:31:40|34730.91
20:31:41|34730.91
20:31:42|34730.91
20:31:43|34730.91
20:31:44|34730.91
20:31:45|34730.
20:31:46|34730.
20:31:47|34729.44
20:31:48|34729.18
20:31:48|34728.97
20:31:50|34728.97
20:31:51|34728.97
20:31:51|34728.96
20:31:53|34728.69
20:31:54|34728.68
20:31:55|34728.68
20:31:57|34728.68
20:31:57|34728.69
20:31:58|34728.68
20:31:59|34728.69
20:32:01|34728.68
20:32:02|34728.69
20:32:03|34728.68
20:32:03|34728.68
20:32:04|34728.68
20:32:05|34728.68
20:32:06|34728.69
20:32:08|34728.68
20:32:09|34728.68
20:32:09|34728.68
20:32:10|34728.69
20:32:11|34728.68
20:32:13|34728.68
20:32:14|34728.69
20:32:15|34728.68
20:32:16|34728.68
20:32:16|34728.68
20:32:17|34728.68
20:32:18|34728.68
20:32:19|34728.68
20:32:21|34728.68
20:32:22|34728.68
20:32:23|34728.68
20:32:23|34728.69
20:32:24|34728.69
20:32:26|34728.68
20:32:26|34728.69
20:32:27|34728.68
20:32:28|34728.68
20:32:29|34728.68
20:32:31|34728.68
20:32:32|34728.69
20:32:32|34728.69
20:32:34|34728.68
20:32:34|34728.68
20:32:36|34728.68
20:32:36|34728.68
20:32:38|34728.68
20:32:38|34728.68
20:32:39|34728.68
20:32:40|34728.68
20:32:42|34728.68
20:32:42|34728.68
20:32:43|34728.68
20:32:45|34728.68
20:32:45|34728.68
20:32:46|34728.68
20:32:47|34728.68
20:32:48|34728.68
20:32:50|34728.68
20:32:51|34728.68
20:32:51|34728.69
20:32:52|34728.69
20:32:53|34728.68
20:32:55|34728.68
20:32:56|34728.69
20:32:57|34728.69
20:32:58|34728.68
20:32:59|34728.69
20:33:00|34728.68
20:33:01|34728.18
20:33:02|34728.17
20:33:03|34728.17
20:33:04|34728.18
20:33:05|34728.09
20:33:06|34728.09
20:33:07|34728.09
20:33:08|34728.09
20:33:09|34728.09
20:33:10|34728.09
20:33:11|34728.09
20:33:12|34728.1
20:33:13|34728.09
20:33:14|34728.1
20:33:15|34728.09
20:33:16|34728.09
20:33:17|34728.09
20:33:18|34728.1
20:33:19|34728.1
20:33:21|34728.1
20:33:21|34728.09
20:33:22|34728.09
20:33:23|34728.09
20:33:24|34728.09
20:33:25|34728.09
20:33:26|34728.09
20:33:27|34728.09
20:33:28|34728.09
20:33:29|34728.09
20:33:30|34728.09
20:33:31|34728.09
20:33:32|34728.09
20:33:33|34728.09
20:33:34|34728.1
20:33:35|34728.09
20:33:36|34728.09
20:33:37|34728.09
20:33:39|34728.09
20:33:39|34728.09
20:33:40|34728.09
20:33:42|34728.09
20:33:42|34728.1
20:33:43|34728.1
20:33:44|34728.09
20:33:45|34728.09
20:33:46|34728.09
20:33:48|34728.1
20:33:48|34728.09
20:33:49|34728.09
20:33:50|34728.1
20:33:51|34728.09
20:33:52|34728.1
20:33:53|34728.09
20:33:55|34728.1
20:33:56|34728.1
20:33:57|34728.1
20:34:04|34728.09
20:34:04|34728.09
20:34:05|34728.1
20:34:07|34728.1
20:34:08|34728.09
20:34:09|34728.09
20:34:10|34728.09
20:34:11|34728.1
20:34:12|34728.1
20:34:13|34728.09
20:34:13|34728.1
20:34:15|34728.09
20:34:16|34728.09
20:34:17|34728.09
20:34:18|34728.09
20:34:19|34728.09
20:34:19|34728.09
20:34:21|34728.09
20:34:21|34728.09
20:34:23|34728.1
20:34:25|34728.09
20:34:26|34728.09
20:34:26|34728.09
20:34:28|34728.09
20:34:29|34728.1
20:34:30|34728.1
20:34:31|34728.09
20:34:32|34728.09
20:34:32|34728.09
20:34:34|34728.09
20:34:34|34728.09
20:34:35|34728.1
20:34:37|34728.1
20:34:37|34728.09
20:34:38|34728.1
20:34:39|34728.09
20:34:41|34728.1
20:34:42|34728.1
20:34:42|34728.09
20:34:44|34728.09
20:34:45|34728.09
20:34:46|34728.1
20:34:47|34728.09
20:34:48|34728.09
20:34:49|34728.1
20:34:50|34728.09
20:34:51|34728.09
20:34:53|34728.09
20:34:53|34728.1
20:34:54|34728.1
20:34:55|34728.1
20:34:56|34728.09
20:34:58|34728.09
20:34:58|34728.1
20:34:59|34728.1
20:35:01|34728.1
20:35:02|34728.1
20:35:02|34728.09
20:35:03|34728.1
20:35:04|34728.09
20:35:06|34728.09
20:35:06|34728.09
20:35:08|34728.09
20:35:09|34728.1
20:35:10|34738.9
20:35:11|34738.91
20:35:12|34738.91
20:35:14|34738.91
20:35:14|34738.9
20:35:16|34738.9
20:35:16|34738.9
20:35:18|34738.9
20:35:18|34738.9
20:35:20|34738.91
20:35:20|34738.9
20:35:22|34738.91
20:35:22|34738.9
20:35:24|34738.9
20:35:24|34738.9
20:35:25|34738.9
20:35:27|34738.91
20:35:28|34738.91
20:35:29|34738.9
20:35:30|34738.91
20:35:31|34738.9
20:35:32|34738.9
20:35:33|34738.9
20:35:34|34738.91
20:35:35|34738.9
20:35:36|34738.9
20:35:37|34738.91
20:35:38|34738.91
20:35:39|34738.91
20:35:40|34738.91
20:35:42|34738.91
20:35:42|34738.9
20:35:43|34738.9
20:35:44|34738.91
20:35:46|34738.9
20:35:47|34738.91
20:35:48|34738.91
20:35:49|34738.91
20:35:50|34738.91
20:35:51|34738.9
20:35:52|34738.9
20:35:52|34738.9
20:35:53|34738.9
20:35:55|34738.91
20:35:56|34738.9
20:35:57|34738.9
20:35:58|34738.9
20:35:59|34738.91
20:36:01|34738.9
20:36:01|34738.91
20:36:02|34738.9
20:36:03|34738.91
20:36:04|34738.91
20:36:05|34738.91
20:36:06|34738.91
20:36:07|34738.9
20:36:09|34738.9
20:36:09|34738.9
20:36:10|34738.9
20:36:11|34738.91
20:36:13|34738.91
20:36:13|34738.91
20:36:15|34738.91
20:36:15|34738.91
20:36:17|34738.91
20:36:18|34738.9
20:36:19|34738.91
20:36:20|34738.91
20:36:20|34738.9
20:36:22|34738.91
20:36:24|34738.91
20:36:24|34738.9
20:36:25|34738.91
20:36:26|34738.91
20:36:27|34738.91
20:36:29|34738.9
20:36:30|34738.9
20:36:30|34738.9
20:36:32|34738.91
20:36:33|34738.9
20:36:34|34738.9
20:36:35|34738.91
20:36:36|34738.91
20:36:38|34738.9
20:36:38|34738.9
20:36:40|34738.9
20:36:40|34738.91
20:36:41|34738.9
20:36:42|34738.9
20:36:43|34738.9
20:36:44|34738.9
20:36:45|34738.9
20:36:46|34738.91
20:36:47|34738.9
20:36:48|34738.9
20:36:49|34738.9
20:36:51|34738.91
20:36:51|34738.91
20:36:52|34738.9
20:36:53|34738.9
20:36:54|34738.91
20:36:56|34738.91
20:36:56|34738.91
20:36:58|34738.9
20:36:59|34738.9
20:37:00|34738.9
20:37:01|34738.9
20:37:02|34738.9
20:37:03|34738.91
20:37:04|34738.91
20:37:05|34738.91
20:37:06|34738.9
20:37:07|34738.91
20:37:08|34738.91
20:37:09|34738.9
20:37:10|34738.9
20:37:11|34738.91
20:37:12|34738.9
20:37:13|34738.91
20:37:14|34738.9
20:37:15|34738.9
20:37:16|34738.9
20:37:17|34738.91
20:37:18|34738.9
20:37:19|34738.91
20:37:20|34738.9
20:37:21|34738.91
20:37:23|34738.9
20:37:24|34738.91
20:37:25|34738.9
20:37:26|34738.9
20:37:27|34738.9
20:37:28|34738.91
20:37:29|34738.9
20:37:30|34738.9
20:37:31|34738.91
20:37:32|34738.9
20:37:34|34738.91
20:37:35|34738.9
20:37:35|34738.9
20:37:36|34738.9
20:37:38|34738.91
20:37:38|34738.91
20:37:40|34738.9
20:37:41|34738.9
20:37:42|34738.91
20:37:42|34738.9
20:37:44|34738.9
20:37:45|34738.9
20:37:46|34738.9
20:37:47|34738.9
20:37:48|34738.9
20:37:48|34738.9
20:37:49|34738.9
20:37:51|34738.9
20:37:52|34738.9
20:37:53|34738.91
20:37:54|34738.91
20:37:54|34738.9
20:37:55|34738.9
20:37:57|34738.9
20:37:57|34738.91
20:37:59|34738.9
20:37:59|34738.9
20:38:01|34738.9
20:38:02|34738.9
20:38:02|34738.9
20:38:04|34738.91
20:38:05|34738.9
20:38:06|34738.91
20:38:07|34738.9
20:38:08|34738.9
20:38:09|34738.91
20:38:10|34738.91
20:38:10|34738.9
20:38:12|34738.91
20:38:12|34738.91
20:38:14|34738.9
20:38:14|34738.9
20:38:15|34738.9
20:38:17|34738.9
20:38:18|34738.91
20:38:19|34738.91
20:38:19|34738.9
20:38:20|34738.9
20:38:22|34738.9
20:38:22|34738.9
20:38:24|34738.9
20:38:24|34738.9
20:38:26|34738.91
20:38:27|34738.9
20:38:28|34738.91
20:38:28|34738.91
20:38:30|34738.9
20:38:31|34738.91
20:38:32|34738.91
20:38:33|34738.9
20:38:34|34738.9
20:38:35|34738.9
20:38:36|34738.9
20:38:37|34738.9
20:38:38|34738.9
20:38:39|34738.9
20:38:40|34738.9
20:38:41|34738.91
20:38:42|34738.91
20:38:43|34738.91
20:38:44|34738.9
20:38:45|34738.9
20:38:46|34738.91
20:38:47|34738.9
20:38:48|34738.9
20:38:49|34738.9
20:38:50|34738.9
20:38:51|34738.9
20:38:52|34738.9
20:38:53|34738.9
20:38:54|34738.9
20:38:55|34738.9
20:38:56|34738.9
20:38:57|34738.91
20:38:58|34738.91
20:38:59|34738.9
20:39:00|34738.91
20:39:01|34738.9
20:39:02|34738.9
20:39:03|34738.9
20:39:05|34738.91
20:39:05|34738.91
20:39:06|34738.9
20:39:07|34738.91
20:39:08|34738.9
20:39:09|34738.9
20:39:10|34738.9
20:39:11|34738.9
20:39:12|34738.9
20:39:13|34738.9
20:39:14|34738.9
20:39:15|34738.91
20:39:16|34738.91
20:39:17|34738.91
20:39:18|34738.9
20:39:19|34738.9
20:39:21|34738.9
20:39:21|34738.9
20:39:22|34738.9
20:39:23|34738.91
20:39:24|34738.9
20:39:25|34738.9
20:39:26|34738.9
20:39:27|34738.91
20:39:28|34738.91
20:39:29|34738.91
20:39:30|34738.9
20:39:32|34738.9
20:39:33|34738.9
20:39:34|34738.91
20:39:35|34738.9
20:39:36|34738.91
20:39:37|34738.91
20:39:38|34738.9
20:39:39|34738.91
20:39:40|34738.9
20:39:41|34738.9
20:39:42|34738.91
20:39:43|34738.9
20:39:44|34738.9
20:39:45|34738.91
20:39:46|34738.9
20:39:47|34738.9
20:39:48|34738.9
20:39:49|34738.91
20:39:50|34738.91
20:39:52|34738.9
20:39:52|34738.91
20:39:53|34738.9
20:39:55|34738.9
20:39:55|34738.9
20:39:56|34738.9
20:39:58|34738.91
20:39:59|34738.9
20:40:00|34738.9
20:40:00|34738.91
20:40:01|34734.75
20:40:02|34734.76
20:40:03|34734.75
20:40:04|34734.75
20:40:05|34734.75
20:40:07|34734.76
20:40:08|34733.02
20:40:09|34733.01
20:40:10|34733.01
20:40:11|34733.01
20:40:12|34733.01
20:40:13|34733.01
20:40:13|34733.02
20:40:15|34733.02
20:40:16|34733.01
20:40:16|34733.01
20:40:18|34733.02
20:40:19|34733.02
20:40:20|34733.01
20:40:21|34733.01
20:40:22|34733.02
20:40:23|34733.02
20:40:24|34733.01
20:40:25|34733.01
20:40:26|34733.01
20:40:27|34733.01
20:40:28|34733.01
20:40:29|34733.02
20:40:30|34733.01
20:40:31|34733.01
20:40:32|34733.01
20:40:33|34733.01
20:40:34|34733.01
20:40:35|34733.02
20:40:36|34733.02
20:40:37|34733.02
20:40:38|34733.02
20:40:39|34733.01
20:40:40|34733.01
20:40:41|34733.01
20:40:42|34733.02
20:40:43|34733.02
20:40:44|34733.02
20:40:45|34733.01
20:40:46|34733.01
20:40:47|34733.01
20:40:48|34733.01
20:40:49|34733.01
20:40:50|34733.02
20:40:51|34733.01
20:40:52|34733.01
20:40:53|34733.01
20:40:54|34733.01
20:40:55|34733.01
20:40:56|34733.02
20:40:57|34733.02
20:40:58|34733.01
20:40:59|34733.01
20:41:00|34733.02
20:41:01|34733.02
20:41:02|34733.01
20:41:04|34733.01
20:41:05|34733.02
20:41:06|34733.01
20:41:07|34733.01
20:41:08|34733.01
20:41:09|34733.01
20:41:10|34733.02
20:41:11|34733.01
20:41:12|34733.01
20:41:13|34733.01
20:41:14|34733.01
20:41:15|34733.01
20:41:16|34733.02
20:41:17|34733.01
20:41:18|34733.01
20:41:19|34733.01
20:41:20|34733.02
20:41:21|34733.01
20:41:22|34733.01
20:41:23|34733.01
20:41:24|34733.01
20:41:25|34733.01
20:41:26|34733.01
20:41:27|34733.02
20:41:28|34733.01
20:41:29|34733.01
20:41:30|34733.02
20:41:32|34733.01
20:41:33|34733.02
20:41:33|34733.01
20:41:34|34733.01
20:41:35|34733.01
20:41:36|34733.01
20:41:37|34733.02
20:41:38|34733.01
20:41:39|34733.02
20:41:40|34733.01
20:41:41|34733.02
20:41:42|34733.02
20:41:43|34733.02
20:41:44|34733.02
20:41:45|34733.01
20:41:46|34733.02
20:41:47|34733.01
20:41:48|34733.02
20:41:49|34733.01
20:41:50|34733.01
20:41:51|34733.01
20:41:52|34733.02
20:41:53|34733.01
20:41:54|34733.02
20:41:56|34733.01
20:41:56|34733.01
20:41:58|34733.01
20:41:58|34733.01
20:41:59|34733.02
20:42:01|34733.01
20:42:02|34733.02
20:42:03|34733.02
20:42:04|34733.01
20:42:05|34733.01
20:42:07|34733.01
20:42:08|34733.02
20:42:09|34733.02
20:42:10|34733.01
20:42:12|34733.02
20:42:13|34733.02
20:42:14|34733.02
20:42:15|34733.02
20:42:17|34733.01
20:42:18|34733.02
20:42:18|34733.01
20:42:19|34733.01
20:42:21|34733.02
20:42:21|34733.01
20:42:23|34733.02
20:42:24|34733.01
20:42:25|34733.02
20:42:25|34733.02
20:42:27|34733.01
20:42:28|34733.01
20:42:28|34733.01
20:42:30|34733.01
20:42:31|34733.02
20:42:31|34733.02
20:42:32|34733.01
20:42:33|34732.93
20:42:34|34732.93
20:42:35|34732.94
20:42:36|34732.94
20:42:37|34732.94
20:42:38|34732.94
20:42:39|34732.93
20:42:41|34732.93
20:42:41|34732.93
20:42:42|34732.94
20:42:43|34732.93
20:42:44|34732.93
20:42:45|34732.94
20:42:46|34732.93
20:42:47|34732.94
20:42:48|34732.93
20:42:49|34732.94
20:42:50|34732.94
20:42:51|34732.94
20:42:53|34732.94
20:42:54|34732.94
20:42:54|34732.93
20:42:55|34732.93
20:42:57|34732.93
20:42:57|34732.93
20:42:58|34732.93
20:43:00|34732.93
20:43:00|34732.93
20:43:02|34732.94
20:43:04|34732.93
20:43:04|34732.94
20:43:05|34732.93
20:43:06|34732.93
20:43:07|34732.93
20:43:08|34732.93
20:43:09|34732.94
20:43:10|34732.93
20:43:11|34732.94
20:43:12|34732.94
20:43:14|34732.94
20:43:14|34732.94
20:43:15|34732.93
20:43:17|34732.94
20:43:17|34732.94
20:43:19|34732.94
20:43:20|34732.94
20:43:20|34732.94
20:43:21|34732.93
20:43:23|34732.93
20:43:23|34732.94
20:43:25|34732.93
20:43:25|34732.94
20:43:26|34732.94
20:43:27|34732.93
20:43:29|34732.94
20:43:29|34732.93
20:43:31|34732.93
20:43:31|34732.93
20:43:32|34732.94
20:43:33|34732.93
20:43:35|34732.93
20:43:35|34732.94
20:43:36|34732.94
20:43:37|34732.94
20:43:39|34732.93
20:43:39|34732.93
20:43:41|34732.94
20:43:41|34732.94
20:43:42|34732.93
20:43:44|34732.93
20:43:44|34732.93
20:43:46|34732.93
20:43:47|34732.93
20:43:48|34732.93
20:43:48|34732.93
20:43:49|34732.93
20:43:51|34732.93
20:43:52|34732.93
20:43:53|34732.94
20:43:54|34732.93
20:43:55|34732.93
20:43:56|34732.93
20:43:57|34732.93
20:43:57|34732.93
20:43:58|34732.93
20:44:00|34732.93
20:44:00|34732.93
20:44:02|34732.93
20:44:03|34732.94
20:44:04|34732.93
20:44:05|34732.93
20:44:06|34732.94
20:44:07|34732.93
20:44:08|34732.93
20:44:09|34732.93
20:44:10|34732.94
20:44:11|34732.93
20:44:13|34732.93
20:44:13|34732.94
20:44:14|34732.93
20:44:15|34732.94
20:44:16|34732.94
20:44:17|34732.94
20:44:18|34732.94
20:44:19|34732.94
20:44:21|34732.93
20:44:21|34732.94
20:44:22|34732.94
20:44:23|34732.93
20:44:24|34732.94
20:44:25|34732.93
20:44:27|34732.93
20:44:27|34732.94
20:44:29|34732.93
20:44:29|34732.93
20:44:31|34732.94
20:44:31|34732.94
20:44:33|34732.93
20:44:34|34732.93
20:44:34|34732.94
20:44:35|34732.94
20:44:36|34732.94
20:44:37|34732.94
20:44:39|34732.94
20:44:40|34732.93
20:44:40|34732.93
20:44:42|34732.93
20:44:43|34732.94
20:44:43|34732.93
20:44:45|34732.94
20:44:46|34732.93
20:44:46|34732.94
20:44:47|34732.93
20:44:49|34732.94
20:44:50|34732.94
20:44:51|34732.93
20:44:52|34732.94
20:44:53|34732.93
20:44:53|34732.94
20:44:54|34732.93
20:44:56|34732.93
20:44:57|34732.93
20:44:58|34732.94
20:44:59|34732.93
20:45:00|34732.94
20:45:01|34732.93
20:45:02|34732.94
20:45:03|34732.94
20:45:05|34732.94
20:45:05|34732.94
20:45:06|34732.93
20:45:08|34732.93
20:45:08|34732.93
20:45:10|34732.93
20:45:11|34732.94
20:45:12|34732.94
20:45:13|34732.94
20:45:14|34732.94
20:45:15|34732.94
20:45:16|34732.94
20:45:16|34732.94
20:45:17|34732.94
20:45:19|34732.93
20:45:20|34738.9
20:45:21|34738.9
20:45:22|34738.9
20:45:23|34738.91
20:45:24|34738.9
20:45:25|34738.9
20:45:26|34738.91
20:45:27|34738.91
20:45:28|34738.9
20:45:29|34738.91
20:45:30|34738.91
20:45:31|34738.9
20:45:32|34738.9
20:45:33|34740.15
20:45:34|34741.77
20:45:35|34741.77
20:45:36|34741.77
20:45:37|34741.78
20:45:38|34748.08
20:45:40|34748.07
20:45:41|34748.07
20:45:41|34748.08
20:45:43|34748.08
20:45:44|34748.08
20:45:44|34748.07
20:45:46|34748.08
20:45:47|34748.07
20:45:48|34748.07
20:45:49|34748.07
20:45:49|34748.07
20:45:50|34748.07
20:45:51|34748.07
20:45:52|34748.07
20:45:53|34745.13
20:45:54|34745.12
20:45:56|34745.13
20:45:56|34745.13
20:45:57|34745.12
20:45:59|34745.13
20:45:59|34745.12
20:46:01|34745.12
20:46:01|34745.12
20:46:03|34745.12
20:46:04|34745.12
20:46:04|34745.12
20:46:06|34745.13
20:46:06|34745.13
20:46:07|34745.13
20:46:09|34745.12
20:46:10|34745.12
20:46:11|34745.12
20:46:11|34745.12
20:46:13|34745.12
20:46:14|34745.13
20:46:15|34745.12
20:46:16|34745.13
20:46:17|34745.12
20:46:18|34745.13
20:46:19|34745.12
20:46:20|34745.12
20:46:21|34745.12
20:46:23|34745.12
20:46:24|34745.13
20:46:25|34745.13
20:46:26|34745.12
20:46:27|34745.12
20:46:28|34745.13
20:46:29|34745.12
20:46:30|34745.13
20:46:31|34745.13
20:46:32|34745.13
20:46:33|34745.12
20:46:34|34745.13
20:46:35|34745.12
20:46:36|34745.13
20:46:37|34745.12
20:46:38|34745.13
20:46:39|34745.12
20:46:41|34745.12
20:46:42|34745.13
20:46:43|34745.13
20:46:44|34745.13
20:46:45|34745.12
20:46:45|34745.13
20:46:47|34745.12
20:46:47|34745.12
20:46:49|34745.13
20:46:49|34745.13
20:46:51|34745.13
20:46:52|34745.13
20:46:52|34745.12
20:46:54|34745.13
20:46:55|34745.13
20:46:56|34745.13
20:46:57|34745.12
20:46:58|34745.12
20:46:59|34745.12
20:47:00|34745.13
20:47:01|34745.13
20:47:02|34745.12
20:47:03|34745.12
20:47:04|34745.12
20:47:05|34745.13
20:47:06|34745.12
20:47:07|34745.13
20:47:08|34745.12
20:47:09|34745.13
20:47:10|34745.12
20:47:11|34745.13
20:47:13|34745.13
20:47:14|34745.13
20:47:15|34745.12
20:47:15|34745.12
20:47:16|34745.13
20:47:17|34745.12
20:47:19|34745.13
20:47:19|34745.12
20:47:20|34745.13
20:47:21|34745.13
20:47:23|34745.13
20:47:25|34745.13
20:47:26|34745.12
20:47:26|34745.12
20:47:28|34745.12
20:47:29|34745.13
20:47:30|34745.12
20:47:31|34745.12
20:47:32|34745.12
20:47:34|34745.13
20:47:34|34745.13
20:47:35|34745.12
20:47:37|34745.12
20:47:38|34745.13
20:47:39|34745.13
20:47:40|34745.13
20:47:41|34745.12
20:47:41|34745.12
20:47:42|34745.12
20:47:44|34745.13
20:47:45|34745.12
20:47:46|34745.12
20:47:47|34745.13
20:47:48|34745.13
20:47:49|34745.13
20:47:50|34745.13
20:47:50|34745.13
20:47:52|34745.13
20:47:52|34745.13
20:47:54|34745.13
20:47:55|34745.12
20:47:56|34745.13
20:47:57|34745.12
20:47:58|34745.13
20:47:59|34745.13
20:47:59|34745.13
20:48:00|34745.13
20:48:02|34745.12
20:48:03|34745.12
20:48:04|34745.13
20:48:06|34745.13
20:48:06|34745.12
20:48:07|34745.12
20:48:08|34745.13
20:48:09|34745.12
20:48:10|34745.13
20:48:12|34745.12
20:48:12|34745.13
20:48:14|34745.13
20:48:15|34745.12
20:48:16|34745.13
20:48:16|34745.13
20:48:17|34745.12
20:48:18|34745.13
20:48:19|34745.12
20:48:20|34745.13
20:48:21|34745.12
20:48:22|34745.13
20:48:24|34745.12
20:48:25|34745.13
20:48:27|34745.13
20:48:28|34745.13
20:48:29|34745.12
20:48:30|34745.12
20:48:31|34745.13
20:48:32|34745.13
20:48:33|34745.12
20:48:33|34745.13
20:48:34|34745.12
20:48:36|34745.13
20:48:37|34745.13
20:48:38|34745.13
20:48:39|34745.12
20:48:40|34745.12
20:48:40|34745.12
20:48:42|34745.13
20:48:43|34745.13
20:48:44|34745.12
20:48:45|34745.12
20:48:46|34745.12
20:48:47|34745.13
20:48:48|34745.13
20:48:49|34745.13
20:48:50|34745.12
20:48:51|34745.12
20:48:52|34745.12
20:48:53|34746.87
20:48:54|34746.87
20:48:55|34746.86
20:48:56|34746.87
20:48:57|34746.86
20:48:58|34746.86
20:49:00|34746.86
20:49:00|34746.87
20:49:01|34746.87
20:49:02|34746.86
20:49:03|34746.87
20:49:04|34746.86
20:49:06|34746.87
20:49:07|34746.86
20:49:08|34746.87
20:49:08|34746.87
20:49:09|34746.87
20:49:10|34746.87
20:49:11|34746.87
20:49:13|34746.87
20:49:13|34746.86
20:49:14|34746.86
20:49:16|34746.86
20:49:16|34748.08
20:49:17|34748.07
20:49:18|34748.08
20:49:19|34748.08
20:49:20|34752.3
20:49:21|34752.3
20:49:22|34752.29
20:49:26|34752.3
20:49:27|34752.3
20:49:27|34752.29
20:49:29|34752.3
20:49:30|34752.3
20:49:30|34752.29
20:49:32|34752.29
20:49:32|34752.29
20:49:33|34752.3
20:49:35|34752.29
20:49:36|34752.3
20:49:37|34752.29
20:49:38|34752.29
20:49:39|34752.3
20:49:40|34752.3
20:49:41|34752.3
20:49:42|34752.29
20:49:43|34752.29
20:49:44|34752.29
20:49:45|34752.29
20:49:46|34752.29
20:49:47|34752.3
20:49:48|34752.29
20:49:49|34752.29
20:49:50|34752.3
20:49:51|34752.29
20:49:52|34752.3
20:49:53|34752.3
20:49:54|34752.29
20:49:55|34752.3
20:49:56|34752.29
20:49:57|34752.29
20:49:58|34752.3
20:49:59|34752.3
20:50:00|34752.29
20:50:01|34752.3
20:50:02|34752.29
20:50:03|34752.29
20:50:04|34752.3
20:50:05|34752.29
20:50:06|34752.3
20:50:08|34752.29
20:50:08|34752.3
20:50:10|34752.29
20:50:11|34752.3
20:50:12|34752.29
20:50:12|34752.29
20:50:14|34752.3
20:50:15|34752.3
20:50:16|34752.29
20:50:16|34752.3
20:50:17|34752.3
20:50:19|34752.29
20:50:20|34752.29
20:50:21|34752.3
20:50:22|34752.3
20:50:23|34752.29
20:50:24|34752.3
20:50:25|34752.29
20:50:26|34752.29
20:50:27|34752.29
20:50:28|34752.3
20:50:29|34752.29
20:50:30|34752.29
20:50:31|34752.29
20:50:32|34752.3
20:50:33|34752.29
20:50:35|34752.29
20:50:35|34752.29
20:50:36|34752.3
20:50:38|34752.3
20:50:38|34752.3
20:50:40|34752.29
20:50:42|34752.29
20:50:42|34752.3
20:50:44|34752.29
20:50:44|34752.29
20:50:46|34752.29
20:50:46|34752.29
20:50:47|34752.29
20:50:48|34752.29
20:50:49|34752.29
20:50:50|34752.29
20:50:52|34752.29
20:50:52|34752.29
20:50:53|34752.29
20:50:54|34752.29
20:50:56|34752.29
20:50:56|34752.3
20:50:57|34752.3
20:50:59|34752.29
20:51:01|34752.3
20:51:01|34752.3
20:51:03|34752.29
20:51:04|34752.29
20:51:05|34752.3
20:51:06|34752.29
20:51:07|34752.3
20:51:08|34752.3
20:51:10|34752.3
20:51:10|34752.29
20:51:11|34752.29
20:51:12|34752.3
20:51:13|34752.29
20:51:15|34752.3
20:51:16|34752.29
20:51:16|34752.3
20:51:17|34752.3
20:51:19|34752.3
20:51:20|34752.3
20:51:20|34752.29
20:51:22|34752.3
20:51:23|34752.3
20:51:24|34752.29
20:51:25|34752.29
20:51:26|34752.29
20:51:27|34752.29
20:51:27|34752.3
20:51:28|34752.29
20:51:29|34752.3
20:51:31|34752.3
20:51:32|34752.29
20:51:33|34752.29
20:51:34|34752.3
20:51:34|34752.3
20:51:36|34752.29
20:51:37|34752.3
20:51:38|34752.29
20:51:39|34752.29
20:51:40|34752.3
20:51:40|34752.29
20:51:42|34752.29
20:51:43|34752.29
20:51:43|34752.29
20:51:45|34752.29
20:51:46|34752.29
20:51:46|34748.81
20:51:48|34748.81
20:51:49|34748.81
20:51:50|34748.81
20:51:51|34748.82
20:51:51|34748.81
20:51:53|34748.81
20:51:54|34748.81
20:51:55|34748.82
20:51:56|34748.81
20:51:57|34748.81
20:51:58|34748.81
20:51:59|34748.82
20:52:00|34748.81
20:52:01|34748.82
20:52:02|34748.81
20:52:03|34748.82
20:52:04|34748.82
20:52:05|34748.82
20:52:06|34748.81
20:52:07|34748.82
20:52:08|34748.81
20:52:09|34748.81
20:52:10|34748.81
20:52:11|34748.82
20:52:12|34748.81
20:52:13|34748.82
20:52:14|34748.82
20:52:15|34748.81
20:52:16|34748.82
20:52:17|34748.81
20:52:18|34748.81
20:52:19|34748.81
20:52:21|34748.81
20:52:22|34748.81
20:52:23|34748.82
20:52:23|34748.81
20:52:25|34748.82
20:52:26|34748.81
20:52:27|34748.81
20:52:28|34748.81
20:52:29|34748.81
20:52:30|34748.82
20:52:31|34748.81
20:52:32|34748.81
20:52:33|34748.81
20:52:34|34748.81
20:52:35|34748.81
20:52:36|34748.81
20:52:37|34748.81
20:52:38|34748.81
20:52:39|34748.81
20:52:40|34748.82
20:52:41|34748.82
20:52:42|34748.82
20:52:43|34748.81
20:52:44|34748.82
20:52:45|34748.82
20:52:46|34748.81
20:52:48|34748.82
20:52:48|34748.81
20:52:49|34748.82
20:52:50|34748.82
20:52:52|34748.81
20:52:52|34748.82
20:52:53|34748.81
20:52:54|34748.82
20:52:55|34748.81
20:52:57|34748.82
20:52:57|34748.82
20:52:58|34748.82
20:52:59|34748.81
20:53:01|34748.82
20:53:02|34748.81
20:53:03|34748.81
20:53:04|34748.81
20:53:05|34748.81
20:53:06|34748.81
20:53:07|34748.81
20:53:08|34748.81
20:53:09|34748.82
20:53:10|34748.82
20:53:11|34748.82
20:53:12|34748.81
20:53:14|34748.82
20:53:14|34748.82
20:53:15|34748.81
20:53:16|34748.81
20:53:17|34748.81
20:53:18|34748.82
20:53:19|34748.81
20:53:20|34748.81
20:53:21|34748.81
20:53:23|34748.81
20:53:23|34748.81
20:53:24|34748.82
20:53:26|34748.81
20:53:26|34748.81
20:53:27|34748.81
20:53:28|34748.81
20:53:30|34748.81
20:53:30|34748.82
20:53:31|34748.81
20:53:32|34748.81
20:53:34|34748.82
20:53:35|34748.81
20:53:36|34748.81
20:53:37|34748.81
20:53:38|34748.82
20:53:39|34748.81
20:53:40|34748.82
20:53:41|34748.82
20:53:42|34748.81
20:53:43|34748.82
20:53:44|34748.81
20:53:45|34748.81
20:53:46|34748.82
20:53:47|34748.82
20:53:48|34748.82
20:53:50|34748.82
20:53:50|34748.81
20:53:51|34748.81
20:53:52|34748.81
20:53:53|34748.81
20:53:54|34748.81
20:53:55|34748.81
20:53:56|34748.81
20:53:57|34748.82
20:53:58|34748.82
20:54:00|34748.81
20:54:00|34748.81
20:54:01|34748.81
20:54:03|34748.81
20:54:04|34748.81
20:54:05|34748.82
20:54:06|34748.82
20:54:07|34748.81
20:54:08|34748.81
20:54:09|34748.81
20:54:10|34748.81
20:54:11|34748.82
20:54:11|34748.81
20:54:13|34748.82
20:54:14|34748.81
20:54:15|34748.81
20:54:18|34748.82
20:54:18|34748.81
20:54:19|34748.81
20:54:20|34748.82
20:54:21|34748.81
20:54:22|34748.81
20:54:24|34748.81
20:54:25|34748.82
20:54:26|34748.81
20:54:27|34748.81
20:54:28|34748.81
20:54:29|34748.83
20:54:30|34748.82
20:54:31|34748.83
20:54:32|34749.95
20:54:33|34749.95
20:54:34|34749.95
20:54:35|34749.96
20:54:36|34749.96
20:54:37|34749.95
20:54:38|34749.96
20:54:39|34749.96
20:54:40|34749.96
20:54:41|34749.95
20:54:42|34749.95
20:54:43|34749.96
20:54:44|34749.96
20:54:45|34749.96
20:54:46|34749.96
20:54:47|34749.96
20:54:48|34749.97
20:54:50|34749.97
20:54:50|34749.97
20:54:51|34749.96
20:54:52|34749.97
20:54:53|34749.96
20:54:54|34749.97
20:54:55|34749.97
20:54:56|34749.96
20:54:57|34749.97
20:54:58|34749.96
20:54:59|34749.96
20:55:00|34749.97
20:55:01|34749.97
20:55:03|34749.97
20:55:04|34749.97
20:55:06|34753.7
20:55:07|34753.7
20:55:08|34753.7
20:55:09|34753.7
20:55:10|34753.7
20:55:11|34753.7
20:55:12|34753.7
20:55:13|34753.71
20:55:14|34753.71
20:55:15|34753.7
20:55:16|34753.71
20:55:17|34753.7
20:55:18|34753.7
20:55:19|34753.71
20:55:20|34753.7
20:55:22|34754.93
20:55:22|34754.94
20:55:23|34754.93
20:55:24|34754.94
20:55:25|34754.93
20:55:27|34754.94
20:55:27|34754.94
20:55:29|34754.93
20:55:30|34754.93
20:55:30|34754.94
20:55:32|34754.94
20:55:33|34754.93
20:55:34|34754.94
20:55:34|34754.94
20:55:36|34754.93
20:55:36|34754.93
20:55:38|34754.93
20:55:38|34754.93
20:55:40|34754.93
20:55:41|34754.93
20:55:42|34754.93
20:55:43|34754.94
20:55:43|34754.93
20:55:44|34754.94
20:55:45|34754.93
20:55:47|34754.93
20:55:47|34754.94
20:55:49|34754.93
20:55:50|34754.93
20:55:50|34754.94
20:55:51|34754.94
20:55:53|34754.94
20:55:54|34754.94
20:55:55|34754.93
20:55:56|34754.94
20:55:57|34754.93
20:55:58|34754.93
20:55:58|34754.94
20:55:59|34754.94
20:56:01|34754.93
20:56:02|34754.94
20:56:03|34754.94
20:56:03|34754.94
20:56:05|34754.94
20:56:06|34754.94
20:56:07|34754.93
20:56:08|34754.94
20:56:10|34754.93
20:56:10|34754.94
20:56:11|34754.93
20:56:12|34754.94
20:56:14|34754.93
20:56:15|34754.94
20:56:16|34754.93
20:56:17|34754.93
20:56:18|34754.93
20:56:19|34754.94
20:56:20|34754.93
20:56:21|34754.94
20:56:22|34754.94
20:56:23|34754.94
20:56:24|34754.94
20:56:25|34754.93
20:56:26|34754.94
20:56:27|34754.93
20:56:28|34754.93
20:56:29|34754.94
20:56:30|34754.93
20:56:31|34754.93
20:56:32|34754.93
20:56:33|34754.94
20:56:34|34754.93
20:56:35|34754.94
20:56:36|34754.93
20:56:37|34754.94
20:56:38|34754.93
20:56:39|34754.94
20:56:40|34754.93
20:56:41|34754.93
20:56:42|34754.93
20:56:43|34754.93
20:56:44|34754.93
20:56:45|34754.93
20:56:47|34754.93
20:56:47|34754.94
20:56:48|34754.94
20:56:49|34754.93
20:56:50|34754.94
20:56:51|34754.93
20:56:52|34754.94
20:56:53|34754.94
20:56:54|34754.94
20:56:55|34754.93
20:56:56|34754.93
20:56:57|34754.94
20:56:58|34754.93
20:56:59|34754.93
20:57:00|34754.94
20:57:01|34754.93
20:57:02|34754.94
20:57:03|34754.93
20:57:05|34754.93
20:57:07|34754.93
20:57:07|34754.93
20:57:08|34754.94
20:57:09|34754.93
20:57:11|34754.94
20:57:12|34754.94
20:57:13|34754.93
20:57:14|34754.93
20:57:15|34754.93
20:57:16|34754.93
20:57:17|34754.94
20:57:18|34754.94
20:57:19|34754.93
20:57:20|34754.94
20:57:21|34754.94
20:57:22|34754.94
20:57:23|34754.94
20:57:24|34754.94
20:57:25|34754.93
20:57:26|34754.94
20:57:28|34754.93
20:57:28|34754.93
20:57:29|34754.94
20:57:30|34754.93
20:57:31|34754.93
20:57:33|34754.94
20:57:34|34754.94
20:57:35|34754.93
20:57:35|34754.93
20:57:37|34754.93
20:57:37|34754.93
20:57:38|34754.93
20:57:39|34754.93
20:57:41|34754.93
20:57:42|34754.93
20:57:42|34754.93
20:57:43|34754.94
20:57:45|34754.93
20:57:45|34754.93
20:57:46|34754.93
20:57:48|34754.94
20:57:49|34754.93
20:57:50|34754.93
20:57:51|34754.94
20:57:52|34754.94
20:57:53|34754.93
20:57:54|34754.94
20:57:55|34754.93
20:57:55|34754.94
20:57:57|34754.94
20:57:58|34754.93
20:57:59|34754.93
20:58:00|34754.93
20:58:00|34754.93
20:58:02|34754.93
20:58:03|34754.93
20:58:04|34754.93
20:58:05|34754.93
20:58:06|34754.94
20:58:07|34754.93
20:58:08|34754.93
20:58:09|34754.94
20:58:10|34754.93
20:58:11|34754.93
20:58:12|34754.93
20:58:13|34754.93
20:58:14|34754.93
20:58:15|34754.93
20:58:16|34754.94
20:58:17|34754.93
20:58:18|34754.93
20:58:19|34754.94
20:58:21|34754.93
20:58:21|34754.93
20:58:23|34754.94
20:58:24|34754.93
20:58:24|34754.94
20:58:25|34754.93
20:58:27|34754.93
20:58:28|34754.84
20:58:28|34754.84
20:58:30|34754.84
20:58:31|34754.85
20:58:32|34754.84
20:58:33|34754.84
20:58:34|34754.85
20:58:35|34754.85
20:58:36|34754.84
20:58:37|34754.84
20:58:37|34754.84
20:58:39|34754.85
20:58:40|34754.85
20:58:41|34754.84
20:58:42|34754.84
20:58:43|34754.84
20:58:44|34754.84
20:58:45|34754.85
20:58:45|34754.84
20:58:47|34754.85
20:58:47|34754.84
20:58:49|34754.85
20:58:50|34754.85
20:58:51|34754.84
20:58:51|34754.84
20:58:53|34754.85
20:58:54|34754.84
20:58:55|34754.84
20:58:56|34754.84
20:58:57|34754.84
20:58:57|34754.84
20:58:59|34754.85
20:58:59|34754.85
20:59:01|34754.84
20:59:02|34754.85
20:59:03|34754.84
20:59:04|34754.84
20:59:05|34754.85
20:59:05|34754.85
20:59:07|34754.85
20:59:08|34754.85
20:59:09|34754.84
20:59:10|34754.84
20:59:11|34754.85
20:59:12|34754.84
20:59:13|34754.84
20:59:14|34754.84
20:59:15|34754.84
20:59:16|34754.84
20:59:18|34754.85
20:59:18|34754.84
20:59:19|34754.85
20:59:20|34754.84
20:59:21|34754.85
20:59:22|34754.84
20:59:23|34754.84
20:59:24|34754.84
20:59:25|34754.84
20:59:26|34754.84
20:59:27|34754.84
20:59:28|34754.85
20:59:29|34754.84
20:59:30|34754.84
20:59:31|34754.84
20:59:32|34754.84
20:59:33|34754.84
20:59:34|34754.85
20:59:35|34754.84
20:59:36|34754.85
20:59:37|34754.84
20:59:38|34754.84
20:59:39|34754.84
20:59:40|34754.84
20:59:41|34754.85
20:59:42|34754.84
20:59:43|34754.85
20:59:44|34754.85
20:59:45|34754.85
20:59:46|34754.84
20:59:48|34754.84
20:59:48|34754.84
20:59:49|34754.84
20:59:50|34754.84
20:59:51|34754.85
20:59:52|34754.84
20:59:53|34754.85
20:59:55|34754.84
20:59:55|34754.85
20:59:57|34754.84
20:59:58|34754.84
20:59:59|34754.84
20:59:59|34754.85
21:00:01|34754.85
21:00:02|34754.84
21:00:04|34754.85
21:00:04|34754.84
21:00:06|34754.85
21:00:07|34754.84
21:00:08|34754.85
21:00:09|34754.84
21:00:11|34754.85
21:00:11|34754.84
21:00:13|34754.84
21:00:13|34754.85
21:00:15|34754.85
21:00:16|34754.84
21:00:16|34754.84
21:00:18|34754.84
21:00:19|34754.85
21:00:20|34754.84
21:00:21|34754.84
21:00:22|34754.84
21:00:23|34754.84
21:00:24|34754.85
21:00:25|34754.84
21:00:26|34754.85
21:00:27|34754.85
21:00:28|34754.84
21:00:30|34754.85
21:00:30|34754.84
21:00:32|34754.85
21:00:33|34754.84
21:00:35|34754.84
21:00:35|34754.85
21:00:36|34754.84
21:00:37|34754.85
21:00:38|34754.85
21:00:40|34754.85
21:00:40|34754.85
21:00:42|34754.84
21:00:43|34754.84
21:00:43|34754.85
21:00:44|34754.84
21:00:45|34754.84
21:00:47|34754.85
21:00:48|34754.84
21:00:49|34754.85
21:00:50|34754.85
21:00:51|34754.85
21:00:52|34754.85
21:00:53|34754.84
21:00:54|34754.85
21:00:55|34754.85
21:00:55|34754.84
21:00:57|34754.84
21:00:57|34754.85
21:00:59|34754.84
21:01:00|34754.85
21:01:02|34754.84
21:01:03|34754.84
21:01:04|34754.84
21:01:05|34754.84
21:01:06|34754.84
21:01:07|34754.84
21:01:08|34754.84
21:01:09|34754.85
21:01:10|34754.85
21:01:11|34754.84
21:01:12|34754.85
21:01:13|34754.85
21:01:14|34754.84
21:01:15|34754.85
21:01:16|34754.84
21:01:17|34754.85
21:01:18|34754.85
21:01:20|34754.85
21:01:20|34754.84
21:01:21|34754.84
21:01:22|34754.85
21:01:24|34754.84
21:01:25|34754.85
21:01:26|34754.85
21:01:27|34754.85
21:01:28|34754.85
21:01:29|34754.84
21:01:30|34754.85
21:01:31|34754.84
21:01:32|34754.85
21:01:34|34754.84
21:01:34|34754.85
21:01:35|34754.84
21:01:36|34754.85
21:01:37|34754.84
21:01:38|34754.84
21:01:39|34754.85
21:01:40|34754.84
21:01:41|34754.85
21:01:42|34754.84
21:01:44|34754.84
21:01:45|34754.85
21:01:46|34754.85
21:01:47|34754.84
21:01:48|34754.84
21:01:49|34754.85
21:01:51|34754.84
21:01:52|34754.84
21:01:53|34754.84
21:01:54|34754.85
21:01:55|34754.84
21:01:56|34754.84
21:01:57|34754.84
21:01:59|34754.84
21:01:59|34754.85
21:02:00|34754.84
21:02:02|34754.84
21:02:03|34754.84
21:02:04|34754.84
21:02:04|34754.85
21:02:06|34754.84
21:02:06|34754.84
21:02:07|34754.84
21:02:09|34754.85
21:02:10|34754.85
21:02:11|34754.85
21:02:12|34754.85
21:02:13|34754.84
21:02:14|34754.85
21:02:14|34754.85
21:02:16|34754.84
21:02:17|34754.84
21:02:18|34754.84
21:02:19|34754.84
21:02:20|34754.85
21:02:21|34754.84
21:02:22|34754.84
21:02:22|34754.85
21:02:24|34754.85
21:02:25|34754.84
21:02:26|34754.84
21:02:27|34754.85
21:02:28|34754.84
21:02:29|34754.84
21:02:30|34754.85
21:02:31|34754.85
21:02:32|34754.85
21:02:33|34754.84
21:02:34|34754.85
21:02:35|34754.85
21:02:36|34754.84
21:02:37|34754.84
21:02:38|34754.85
21:02:39|34754.84
21:02:40|34754.84
21:02:41|34754.85
21:02:42|34754.84
21:02:43|34754.84
21:02:44|34754.84
21:02:45|34754.84
21:02:46|34754.84
21:02:47|34754.84
21:02:48|34754.84
21:02:49|34754.85
21:02:50|34754.84
21:02:51|34754.85
21:02:52|34754.85
21:02:53|34754.81
21:02:55|34754.81
21:02:56|34754.81
21:02:56|34754.8
21:02:58|34754.8
21:02:59|34754.8
21:02:59|34754.81
21:03:00|34754.81
21:03:02|34754.81
21:03:02|34754.8
21:03:04|34754.81
21:03:05|34754.81
21:03:05|34754.8
21:03:07|34754.81
21:03:08|34754.8
21:03:09|34754.81
21:03:10|34754.8
21:03:11|34754.8
21:03:13|34754.81
21:03:13|34754.8
21:03:14|34754.81
21:03:16|34754.8
21:03:17|34754.81
21:03:17|34754.8
21:03:18|34754.8
21:03:19|34754.8
21:03:21|34754.8
21:03:22|34754.81
21:03:23|34754.8
21:03:24|34754.8
21:03:25|34754.81
21:03:26|34754.8
21:03:27|34754.8
21:03:27|34754.8
21:03:28|34754.81
21:03:30|34754.8
21:03:31|34754.81
21:03:32|34754.81
21:03:33|34754.81
21:03:34|34754.81
21:03:35|34754.8
21:03:36|34754.81
21:03:37|34754.8
21:03:38|34754.81
21:03:39|34754.8
21:03:40|34754.8
21:03:41|34754.81
21:03:42|34754.81
21:03:43|34754.81
21:03:44|34754.81
21:03:45|34754.81
21:03:46|34754.81
21:03:47|34754.81
21:03:48|34754.81
21:03:49|34754.8
21:03:51|34754.81
21:03:51|34754.81
21:03:52|34754.8
21:03:53|34754.8
21:03:54|34754.8
21:03:55|34754.8
21:03:56|34754.8
21:03:57|34754.8
21:03:58|34754.8
21:03:59|34754.81
21:04:00|34754.8
21:04:02|34754.81
21:04:03|34754.8
21:04:03|34754.81
21:04:04|34754.81
21:04:05|34754.81
21:04:06|34754.8
21:04:08|34754.81
21:04:09|34754.81
21:04:10|34754.81
21:04:11|34754.81
21:04:13|34754.8
21:04:13|34754.81
21:04:14|34754.8
21:04:16|34754.8
21:04:17|34754.81
21:04:17|34754.81
21:04:19|34754.8
21:04:20|34754.8
21:04:20|34754.81
21:04:21|34754.8
21:04:23|34754.81
21:04:24|34754.81
21:04:24|34754.81
21:04:25|34754.8
21:04:26|34754.81
21:04:28|34754.81
21:04:28|34754.81
21:04:30|34754.8
21:04:30|34754.81
21:04:32|34754.81
21:04:32|34754.81
21:04:34|34754.8
21:04:35|34754.8
21:04:36|34754.81
21:04:37|34754.8
21:04:38|34754.8
21:04:39|34754.81
21:04:40|34754.8
21:04:41|34754.8
21:04:41|34754.8
21:04:43|34754.8
21:04:43|34754.8
21:04:45|34754.81
21:04:45|34754.8
21:04:46|34754.8
21:04:48|34754.8
21:04:48|34754.8
21:04:50|34754.8
21:04:51|34754.81
21:04:52|34754.81
21:04:53|34754.81
21:04:54|34754.81
21:04:55|34754.81
21:04:55|34754.81
21:04:56|34754.81
21:04:57|34754.81
21:04:59|34754.8
21:05:00|34754.8
21:05:01|34754.8
21:05:01|34754.81
21:05:03|34754.81
21:05:03|34754.8
21:05:05|34754.8
21:05:06|34754.81
21:05:08|34754.81
21:05:09|34754.8
21:05:10|34754.8
21:05:11|34754.81
21:05:12|34754.81
21:05:13|34754.81
21:05:15|34754.81
21:05:15|34754.8
21:05:17|34754.8
21:05:17|34754.8
21:05:18|34754.81
21:05:20|34754.8
21:05:20|34754.8
21:05:22|34754.8
21:05:23|34754.81
21:05:23|34754.81
21:05:24|34754.8
21:05:26|34754.81
21:05:26|34754.8
21:05:27|34754.81
21:05:28|34754.8
21:05:30|34754.81
21:05:31|34754.8
21:05:33|34754.8
21:05:34|34754.81
21:05:35|34754.8
21:05:36|34754.81
21:05:37|34754.81
21:05:38|34754.81
21:05:39|34754.8
21:05:40|34754.81
21:05:41|34754.81
21:05:42|34754.81
21:05:43|34754.8
21:05:44|34754.81
21:05:45|34754.81
21:05:45|34754.81
21:05:47|34754.8
21:05:47|34754.81
21:05:49|34754.8
21:05:50|34754.81
21:05:51|34754.8
21:05:52|34754.8
21:05:52|34754.81
21:05:53|34754.81
21:05:55|34754.8
21:05:56|34754.81
21:05:57|34754.8
21:05:58|34754.8
21:05:59|34754.81
21:06:00|34754.81
21:06:01|34754.8
21:06:02|34754.8
21:06:03|34754.81
21:06:04|34754.8
21:06:05|34754.81
21:06:06|34754.8
21:06:07|34754.81
21:06:08|34754.8
21:06:09|34754.8
21:06:10|34754.8
21:06:11|34754.81
21:06:12|34754.81
21:06:14|34754.81
21:06:14|34754.81
21:06:16|34754.8
21:06:16|34754.8
21:06:17|34754.8
21:06:18|34754.81
21:06:19|34754.8
21:06:20|34754.81
21:06:21|34754.81
21:06:22|34754.8
21:06:23|34754.81
21:06:25|34754.8
21:06:27|34754.8
21:06:28|34754.8
21:06:29|34754.8
21:06:30|34754.8
21:06:31|34754.81
21:06:32|34754.8
21:06:33|34754.8
21:06:34|34754.8
21:06:35|34754.81
21:06:36|34754.8
21:06:37|34754.81
21:06:38|34754.81
21:06:39|34754.8
21:06:40|34754.81
21:06:41|34754.81
21:06:42|34754.8
21:06:43|34754.81
21:06:44|34754.8
21:06:45|34754.8
21:06:46|34754.8
21:06:47|34754.8
21:06:48|34754.81
21:06:49|34754.8
21:06:50|34754.81
21:06:51|34754.8
21:06:52|34754.8
21:06:53|34754.8
21:06:54|34754.8
21:06:55|34754.8
21:06:56|34754.81
21:06:57|34754.8
21:06:58|34754.81
21:06:59|34754.8
21:07:00|34754.81
21:07:01|34754.8
21:07:02|34754.8
21:07:03|34754.8
21:07:04|34754.8
21:07:05|34754.8
21:07:06|34754.8
21:07:08|34754.8
21:07:08|34754.81
21:07:09|34754.8
21:07:11|34754.8
21:07:12|34754.81
21:07:13|34754.8
21:07:14|34754.81
21:07:15|34754.8
21:07:16|34754.81
21:07:16|34754.81
21:07:18|34754.81
21:07:19|34754.81
21:07:20|34754.81
21:07:21|34754.81
21:07:22|34754.8
21:07:23|34754.81
21:07:24|34754.8
21:07:25|34754.81
21:07:26|34754.81
21:07:27|34754.81
21:07:28|34754.81
21:07:29|34754.8
21:07:30|34754.81
21:07:31|34754.8
21:07:32|34754.81
21:07:33|34754.8
21:07:34|34754.81
21:07:35|34754.81
21:07:36|34754.81
21:07:37|34754.81
21:07:38|34754.81
21:07:39|34754.8
21:07:40|34754.81
21:07:41|34754.81
21:07:42|34754.81
21:07:43|34754.81
21:07:45|34754.8
21:07:46|34754.8
21:07:47|34754.8
21:07:48|34754.8
21:07:49|34754.8
21:07:50|34754.81
21:07:51|34754.8
21:07:52|34754.81
21:07:53|34754.8
21:07:54|34754.8
21:07:56|34754.8
21:07:56|34754.81
21:07:57|34754.8
21:07:58|34754.81
21:07:59|34754.8
21:08:00|34754.8
21:08:01|34754.81
21:08:02|34754.81
21:08:03|34754.81
21:08:04|34754.81
21:08:05|34754.8
21:08:06|34754.81
21:08:07|34754.8
21:08:08|34754.81
21:08:10|34754.81
21:08:11|34754.8
21:08:11|34754.81
21:08:13|34754.81
21:08:14|34754.8
21:08:15|34754.8
21:08:16|34754.81
21:08:17|34754.8
21:08:19|34754.81
21:08:19|34754.81
21:08:20|34754.8
21:08:21|34754.81
21:08:23|34754.8
21:08:24|34754.81
21:08:24|34754.8
21:08:25|34754.8
21:08:27|34754.8
21:08:27|34754.81
21:08:28|34754.81
21:08:29|34754.81
21:08:30|34754.81
21:08:31|34754.8
21:08:33|34754.8
21:08:34|34754.81
21:08:35|34754.81
21:08:36|34754.8
21:08:37|34754.8
21:08:38|34754.8
21:08:39|34754.81
21:08:40|34754.8
21:08:41|34754.81
21:08:42|34754.8
21:08:43|34754.81
21:08:44|34754.8
21:08:45|34754.81
21:08:46|34754.81
21:08:47|34754.8
21:08:48|34754.8
21:08:49|34754.8
21:08:50|34754.8
21:08:51|34754.81
21:08:52|34754.8
21:08:53|34754.8
21:08:55|34754.8
21:08:55|34754.8
21:08:56|34754.81
21:08:57|34754.8
21:08:59|34754.81
21:09:00|34754.81
21:09:00|34754.8
21:09:01|34754.8
21:09:02|34754.8
21:09:03|34754.81
21:09:04|34754.8
21:09:05|34754.8
21:09:07|34754.81
21:09:08|34754.81
21:09:09|34754.81
21:09:09|34754.81
21:09:11|34754.81
21:09:12|34754.8
21:09:13|34754.81
21:09:14|34754.8
21:09:15|34754.81
21:09:16|34754.8
21:09:18|34754.81
21:09:19|34754.81
21:09:20|34754.8
21:09:20|34754.8
21:09:21|34754.8
21:09:23|34754.8
21:09:24|34754.81
21:09:25|34754.81
21:09:25|34754.81
21:09:27|34754.81
21:09:27|34754.81
21:09:29|34754.8
21:09:30|34754.8
21:09:31|34754.8
21:09:32|34754.81
21:09:33|34754.8
21:09:34|34754.81
21:09:35|34754.8
21:09:36|34754.81
21:09:37|34754.8
21:09:38|34754.8
21:09:39|34754.8
21:09:40|34754.8
21:09:41|34754.8
21:09:43|34754.81
21:09:44|34754.81
21:09:44|34754.81
21:09:46|34754.8
21:09:46|34754.81
21:09:47|34754.8
21:09:48|34754.81
21:09:50|34754.81
21:09:50|34754.8
21:09:51|34754.81
21:09:52|34754.8
21:09:54|34754.8
21:09:54|34754.8
21:09:55|34754.8
21:09:56|34754.8
21:09:57|34754.8
21:09:58|34759.99
21:09:59|34759.99
21:10:00|34759.98
21:10:01|34759.98
21:10:02|34759.99
21:10:04|34759.98
21:10:04|34759.98
21:10:05|34759.99
21:10:06|34760.
21:10:07|34760.
21:10:08|34760.
21:10:10|34760.
21:10:10|34761.73
21:10:12|34761.74
21:10:13|34763.47
21:10:15|34763.47
21:10:16|34763.47
21:10:17|34764.18
21:10:18|34764.17
21:10:19|34764.17
21:10:20|34764.17
21:10:22|34764.17
21:10:22|34764.17
21:10:23|34764.18
21:10:24|34764.18
21:10:25|34764.17
21:10:26|34764.17
21:10:27|34764.17
21:10:29|34764.17
21:10:30|34764.17
21:10:31|34764.18
21:10:32|34764.17
21:10:33|34764.18
21:10:34|34764.18
21:10:35|34764.17
21:10:37|34764.17
21:10:37|34764.17
21:10:38|34764.18
21:10:39|34764.17
21:10:40|34764.17
21:10:42|34764.18
21:10:42|34764.18
21:10:43|34764.17
21:10:44|34764.18
21:10:45|34764.18
21:10:46|34764.17
21:10:48|34764.17
21:10:49|34764.18
21:10:50|34764.18
21:10:52|34764.17
21:10:52|34764.17
21:10:53|34764.18
21:10:54|34764.18
21:10:55|34764.18
21:10:57|34764.17
21:10:57|34764.17
21:10:58|34764.17
21:10:59|34764.18
21:11:00|34764.48
21:11:02|34764.49
21:11:03|34764.49
21:11:03|34764.48
21:11:05|34764.48
21:11:06|34764.49
21:11:07|34764.48
21:11:08|34764.48
21:11:09|34764.48
21:11:09|34764.49
21:11:11|34764.48
21:11:11|34764.49
21:11:13|34764.49
21:11:14|34764.48
21:11:15|34764.48
21:11:16|34764.48
21:11:17|34764.49
21:11:18|34764.49
21:11:19|34764.49
21:11:20|34764.48
21:11:21|34764.48
21:11:22|34764.49
21:11:23|34764.48
21:11:25|34764.48
21:11:25|34764.48
21:11:26|34764.49
21:11:27|34764.49
21:11:28|34764.48
21:11:29|34764.49
21:11:30|34764.48
21:11:31|34764.49
21:11:32|34764.48
21:11:33|34764.49
21:11:34|34764.48
21:11:35|34764.48
21:11:36|34764.48
21:11:37|34764.49
21:11:38|34764.49
21:11:40|34764.49
21:11:40|34764.49
21:11:41|34764.49
21:11:42|34764.48
21:11:43|34764.49
21:11:44|34764.48
21:11:45|34764.48
21:11:46|34764.48
21:11:47|34764.49
21:11:48|34764.48
21:11:50|34764.48
21:11:50|34764.49
21:11:51|34764.49
21:11:52|34764.48
21:11:53|34764.48
21:11:55|34764.49
21:11:55|34764.48
21:11:56|34764.48
21:11:57|34764.49
21:11:58|34764.49
21:12:00|34764.49
21:12:00|34764.48
21:12:02|34764.48
21:12:03|34764.48
21:12:03|34764.48
21:12:04|34764.48
21:12:06|34764.48
21:12:06|34764.48
21:12:07|34764.48
21:12:08|34764.48
21:12:10|34764.48
21:12:10|34764.49
21:12:11|34764.48
21:12:13|34764.49
21:12:13|34764.48
21:12:15|34764.49
21:12:16|34764.49
21:12:17|34764.48
21:12:17|34764.49
21:12:19|34764.48
21:12:19|34764.49
21:12:21|34764.49
21:12:22|34764.48
21:12:23|34764.49
21:12:24|34764.49
21:12:25|34764.48
21:12:25|34764.49
21:12:27|34764.49
21:12:28|34764.48
21:12:29|34764.48
21:12:29|34764.48
21:12:31|34764.48
21:12:32|34764.49
21:12:32|34764.49
21:12:34|34764.49
21:12:35|34764.49
21:12:36|34764.48
21:12:37|34764.49
21:12:38|34764.48
21:12:39|34764.49
21:12:40|34764.48
21:12:40|34764.49
21:12:42|34764.48
21:12:43|34764.48
21:12:44|34764.49
21:12:45|34764.49
21:12:45|34764.48
21:12:46|34764.49
21:12:47|34764.48
21:12:49|34764.49
21:12:50|34764.49
21:12:50|34764.48
21:12:51|34764.49
21:12:53|34764.49
21:12:54|34764.48
21:12:55|34764.49
21:12:56|34764.48
21:12:57|34764.48
21:12:58|34764.48
21:12:58|34764.49
21:13:00|34764.61
21:13:00|34764.8
21:13:02|34764.8
21:13:02|34764.8
21:13:04|34764.8
21:13:05|34764.8
21:13:06|34764.8
21:13:07|34764.8
21:13:07|34764.81
21:13:09|34764.8
21:13:10|34764.81
21:13:11|34764.8
21:13:12|34764.81
21:13:12|34764.81
21:13:14|34764.81
21:13:15|34764.8
21:13:16|34764.8
21:13:17|34764.8
21:13:18|34764.8
21:13:19|34764.81
21:13:20|34764.8
21:13:21|34764.81
21:13:22|34764.8
21:13:23|34764.81
21:13:24|34764.8
21:13:25|34764.81
21:13:26|34764.8
21:13:27|34764.81
21:13:28|34764.81
21:13:29|34764.81
21:13:30|34764.81
21:13:31|34764.81
21:13:32|34764.81
21:13:33|34764.8
21:13:34|34764.81
21:13:36|34764.81
21:13:37|34764.81
21:13:37|34764.8
21:13:38|34764.81
21:13:40|34764.81
21:13:41|34764.8
21:13:42|34764.8
21:13:43|34764.81
21:13:44|34764.8
21:13:44|34764.81
21:13:46|34764.81
21:13:47|34764.8
21:13:47|34764.8
21:13:49|34764.8
21:13:49|34764.81
21:13:52|34764.81
21:13:52|34764.8
21:13:53|34764.81
21:13:54|34764.81
21:13:55|34764.8
21:13:57|34764.8
21:13:57|34764.81
21:13:58|34764.81
21:13:59|34764.8
21:14:00|34764.8
21:14:01|34764.81
21:14:02|34764.8
21:14:03|34764.8
21:14:04|34764.8
21:14:05|34764.81
21:14:06|34764.8
21:14:08|34764.8
21:14:08|34764.81
21:14:09|34764.8
21:14:10|34764.8
21:14:12|34764.8
21:14:13|34764.81
21:14:14|34764.8
21:14:15|34764.81
21:14:16|34764.8
21:14:18|34764.8
21:14:19|34764.81
21:14:20|34764.81
21:14:21|34764.81
21:14:22|34764.81
21:14:23|34764.81
21:14:24|34764.8
21:14:25|34764.81
21:14:26|34764.81
21:14:27|34764.8
21:14:28|34764.81
21:14:29|34764.8
21:14:30|34764.81
21:14:31|34764.81
21:14:32|34764.81
21:14:33|34764.81
21:14:34|34764.81
21:14:35|34764.8
21:14:36|34764.81
21:14:37|34764.8
21:14:38|34764.8
21:14:39|34764.8
21:14:40|34764.8
21:14:41|34764.81
21:14:42|34764.81
21:14:43|34764.8
21:14:44|34764.81
21:14:45|34764.8
21:14:46|34764.81
21:14:47|34764.8
21:14:48|34764.81
21:14:49|34764.81
21:14:50|34764.81
21:14:51|34764.81
21:14:52|34764.81
21:14:53|34764.8
21:14:54|34764.8
21:14:55|34764.8
21:14:56|34764.8
21:14:57|34764.81
21:14:59|34764.8
21:14:59|34764.81
21:15:00|34764.8
21:15:01|34764.8
21:15:02|34764.8
21:15:03|34766.68
21:15:04|34766.67
21:15:05|34766.69
21:15:07|34766.68
21:15:07|34766.69
21:15:08|34766.68
21:15:09|34766.69
21:15:10|34766.69
21:15:11|34766.69
21:15:12|34766.69
21:15:13|34766.68
21:15:14|34766.68
21:15:15|34766.68
21:15:17|34766.7
21:15:18|34766.7
21:15:19|34766.73
21:15:20|34769.33
21:15:22|34770.
21:15:23|34770.
21:15:23|34770.
21:15:25|34769.99
21:15:25|34770.
21:15:27|34770.
21:15:27|34769.99
21:15:29|34770.32
21:15:30|34770.32
21:15:31|34770.32
21:15:31|34770.33
21:15:32|34770.32
21:15:33|34770.33
21:15:35|34770.33
21:15:36|34770.33
21:15:37|34770.35
21:15:38|34770.36
21:15:38|34770.35
21:15:39|34770.36
21:15:41|34770.35
21:15:42|34770.36
21:15:43|34770.36
21:15:44|34770.35
21:15:46|34770.35
21:15:47|34770.36
21:15:48|34770.36
21:15:48|34770.36
21:15:49|34770.36
21:15:51|34770.35
21:15:52|34770.36
21:15:53|34770.36
21:15:54|34770.36
21:15:55|34770.36
21:15:56|34770.36
21:15:57|34770.36
21:15:58|34770.36
21:15:58|34770.43
21:16:00|34771.92
21:16:00|34772.22
21:16:02|34772.21
21:16:03|34772.22
21:16:04|34772.22
21:16:04|34772.21
21:16:06|34772.21
21:16:07|34772.22
21:16:08|34772.21
21:16:09|34772.21
21:16:10|34772.21
21:16:11|34772.22
21:16:11|34772.21
21:16:13|34772.22
21:16:14|34772.22
21:16:15|34772.21
21:16:16|34772.22
21:16:17|34772.21
21:16:19|34772.21
21:16:20|34772.22
21:16:21|34772.21
21:16:22|34772.21
21:16:23|34772.22
21:16:24|34772.22
21:16:25|34772.22
21:16:26|34772.22
21:16:27|34772.22
21:16:28|34772.21
21:16:29|34772.22
21:16:30|34772.22
21:16:31|34772.22
21:16:32|34772.23
21:16:33|34772.23
21:16:34|34773.39
21:16:35|34773.4
21:16:36|34773.4
21:16:37|34773.4
21:16:38|34773.4
21:16:39|34773.4
21:16:40|34773.4
21:16:41|34773.4
21:16:42|34773.39
21:16:43|34773.39
21:16:44|34773.39
21:16:45|34773.4
21:16:46|34773.4
21:16:47|34773.4
21:16:48|34775.98
21:16:49|34777.84
21:16:50|34777.92
21:16:51|34777.99
21:16:52|34777.99
21:16:53|34780.18
21:16:54|34780.89
21:16:55|34780.92
21:16:56|34780.93
21:16:57|34780.92
21:16:58|34780.93
21:16:59|34780.93
21:17:00|34780.93
21:17:01|34780.92
21:17:02|34780.93
21:17:03|34780.92
21:17:04|34780.92
21:17:05|34780.93
21:17:06|34780.93
21:17:07|34780.93
21:17:08|34784.41
21:17:09|34785.43
21:17:10|34785.7
21:17:11|34787.04
21:17:12|34787.04
21:17:13|34787.05
21:17:15|34787.05
21:17:15|34787.05
21:17:16|34787.05
21:17:17|34787.05
21:17:19|34787.05
21:17:20|34787.04
21:17:21|34787.05
21:17:22|34787.05
21:17:23|34787.05
21:17:24|34787.04
21:17:25|34787.04
21:17:26|34787.04
21:17:27|34787.04
21:17:27|34787.04
21:17:29|34787.05
21:17:30|34787.05
21:17:31|34787.05
21:17:32|34787.13
21:17:33|34787.12
21:17:34|34787.12
21:17:35|34787.12
21:17:36|34787.13
21:17:37|34787.13
21:17:38|34787.13
21:17:39|34787.12
21:17:40|34787.12
21:17:41|34787.13
21:17:42|34787.13
21:17:43|34787.12
21:17:44|34787.13
21:17:45|34787.13
21:17:47|34787.12
21:17:48|34787.12
21:17:49|34787.13
21:17:50|34787.12
21:17:51|34787.12
21:17:52|34787.13
21:17:53|34787.13
21:17:54|34787.13
21:17:55|34787.13
21:17:57|34787.13
21:17:57|34787.12
21:17:58|34787.12
21:17:59|34787.13
21:18:00|34787.12
21:18:01|34787.13
21:18:02|34787.13
21:18:03|34787.12
21:18:04|34787.13
21:18:05|34787.13
21:18:06|34787.13
21:18:07|34787.13
21:18:08|34788.65
21:18:09|34788.65
21:18:10|34788.65
21:18:11|34788.66
21:18:12|34788.65
21:18:13|34788.65
21:18:14|34788.65
21:18:15|34788.65
21:18:16|34788.65
21:18:17|34788.66
21:18:18|34788.66
21:18:20|34788.66
21:18:21|34788.66
21:18:22|34788.65
21:18:23|34788.65
21:18:24|34788.65
21:18:25|34788.66
21:18:26|34788.65
21:18:27|34788.66
21:18:28|34788.65
21:18:29|34788.65
21:18:30|34788.65
21:18:31|34788.66
21:18:32|34788.65
21:18:33|34788.66
21:18:34|34788.65
21:18:35|34788.66
21:18:36|34788.65
21:18:37|34788.65
21:18:38|34788.65
21:18:39|34788.65
21:18:40|34788.66
21:18:41|34788.66
21:18:42|34788.66
21:18:44|34788.65
21:18:45|34788.66
21:18:47|34788.65
21:18:48|34788.65
21:18:49|34788.65
21:18:50|34788.66
21:18:51|34788.66
21:18:52|34788.66
21:18:53|34788.65
21:18:55|34788.66
21:18:55|34788.66
21:18:57|34788.66
21:18:58|34788.65
21:18:58|34788.66
21:19:00|34788.66
21:19:00|34788.66
21:19:02|34788.65
21:19:03|34788.65
21:19:03|34788.65
21:19:05|34788.65
21:19:05|34788.65
21:19:06|34788.66
21:19:08|34788.65
21:19:08|34788.66
21:19:09|34788.65
21:19:10|34788.66
21:19:11|34788.9
21:19:12|34790.
21:19:14|34790.
21:19:14|34790.31
21:19:16|34790.57
21:19:17|34793.21
21:19:17|34798.99
21:19:18|34798.99
21:19:20|34807.56
21:19:21|34818.2
21:19:21|34831.05
21:19:22|34831.05
21:19:24|34827.77
21:19:25|34827.77
21:19:26|34827.77
21:19:27|34827.77
21:19:29|34827.77
21:19:30|34827.78
21:19:30|34827.77
21:19:32|34827.77
21:19:33|34827.78
21:19:34|34827.77
21:19:35|34827.78
21:19:35|34827.77
21:19:36|34827.78
21:19:39|34823.77
21:19:40|34816.97
21:19:41|34816.98
21:19:42|34816.97
21:19:42|34816.97
21:19:44|34816.97
21:19:44|34816.97
21:19:45|34816.97
21:19:47|34816.97
21:19:47|34816.98
21:19:48|34816.97
21:19:50|34816.98
21:19:50|34816.97
21:19:52|34816.97
21:19:52|34816.97
21:19:54|34816.97
21:19:54|34816.97
21:19:55|34816.97
21:19:56|34816.97
21:19:57|34816.97
21:19:58|34816.98
21:20:00|34811.45
21:20:00|34811.45
21:20:02|34810.18
21:20:02|34791.18
21:20:03|34791.18
21:20:05|34791.18
21:20:06|34791.19
21:20:06|34791.18
21:20:07|34791.19
21:20:09|34791.18
21:20:09|34791.18
21:20:10|34791.19
21:20:11|34791.19
21:20:13|34789.93
21:20:13|34789.71
21:20:14|34789.72
21:20:16|34788.12
21:20:17|34788.12
21:20:17|34784.92
21:20:18|34784.92
21:20:20|34784.92
21:20:21|34784.92
21:20:22|34784.92
21:20:23|34784.92
21:20:25|34784.92
21:20:25|34793.68
21:20:27|34799.81
21:20:28|34799.81
21:20:29|34799.83
21:20:30|34802.86
21:20:31|34802.87
21:20:32|34802.86
21:20:33|34802.86
21:20:34|34802.86
21:20:35|34802.86
21:20:36|34802.87
21:20:37|34802.87
21:20:38|34802.86
21:20:39|34806.45
21:20:40|34806.45
21:20:40|34806.44
21:20:41|34806.45
21:20:43|34806.44
21:20:44|34806.45
21:20:45|34806.45
21:20:45|34807.92
21:20:47|34807.92
21:20:48|34807.92
21:20:49|34807.93
21:20:49|34807.93
21:20:51|34810.5
21:20:52|34810.5
21:20:53|34810.49
21:20:54|34811.25
21:20:55|34813.92
21:20:56|34813.93
21:20:57|34813.92
21:20:58|34813.92
21:20:58|34813.93
21:21:00|34813.92
21:21:01|34813.92
21:21:02|34813.92
21:21:03|34813.93
21:21:04|34813.92
21:21:04|34813.92
21:21:06|34813.92
21:21:06|34813.92
21:21:08|34813.93
21:21:09|34813.92
21:21:09|34813.93
21:21:11|34813.92
21:21:12|34813.93
21:21:13|34813.92
21:21:14|34813.93
21:21:15|34813.93
21:21:16|34813.92
21:21:16|34813.93
21:21:19|34813.93
21:21:19|34813.92
21:21:20|34813.92
21:21:21|34813.92
21:21:23|34813.93
21:21:25|34813.92
21:21:27|34813.93
21:21:28|34813.92
21:21:29|34813.92
21:21:30|34813.92
21:21:31|34813.92
21:21:32|34813.93
21:21:33|34813.93
21:21:34|34813.93
21:21:36|34813.92
21:21:36|34813.92
21:21:37|34813.93
21:21:38|34813.92
21:21:40|34813.93
21:21:40|34813.92
21:21:41|34813.93
21:21:42|34813.93
21:21:43|34809.44
21:21:44|34809.43
21:21:45|34809.05
21:21:46|34809.05
21:21:47|34809.06
21:21:49|34809.05
21:21:49|34809.05
21:21:50|34809.05
21:21:52|34809.05
21:21:53|34809.06
21:21:55|34809.05
21:21:55|34809.06
21:21:56|34809.05
21:21:57|34809.05
21:21:59|34809.05
21:21:59|34809.05
21:22:00|34809.05
21:22:02|34809.05
21:22:03|34809.06
21:22:03|34809.05
21:22:05|34809.05
21:22:05|34809.06
21:22:07|34809.05
21:22:07|34806.66
21:22:08|34806.66
21:22:09|34806.66
21:22:10|34803.87
21:22:11|34803.87
21:22:12|34803.87
21:22:13|34803.88
21:22:14|34803.88
21:22:16|34803.87
21:22:16|34803.87
21:22:17|34803.88
21:22:18|34803.87
21:22:19|34803.88
21:22:21|34803.88
21:22:22|34803.87
21:22:23|34803.88
21:22:23|34803.87
21:22:24|34803.87
21:22:26|34803.88
21:22:27|34803.88
21:22:28|34803.87
21:22:29|34803.87
21:22:30|34800.21
21:22:31|34799.86
21:22:32|34799.87
21:22:33|34799.86
21:22:34|34799.86
21:22:34|34799.87
21:22:35|34799.87
21:22:36|34799.86
21:22:38|34799.86
21:22:39|34799.87
21:22:40|34799.87
21:22:41|34799.86
21:22:42|34799.87
21:22:43|34799.86
21:22:45|34799.87
21:22:46|34799.86
21:22:47|34799.87
21:22:48|34799.86
21:22:49|34799.86
21:22:50|34799.87
21:22:51|34799.86
21:22:52|34799.87
21:22:53|34799.86
21:22:54|34799.87
21:22:55|34799.87
21:22:56|34799.87
21:22:57|34799.86
21:22:58|34799.87
21:22:59|34799.87
21:23:00|34799.87
21:23:01|34799.87
21:23:02|34799.86
21:23:03|34799.87
21:23:04|34799.87
21:23:05|34799.86
21:23:06|34799.86
21:23:07|34799.87
21:23:08|34799.87
21:23:09|34799.87
21:23:10|34799.87
21:23:11|34799.86
21:23:12|34799.86
21:23:13|34799.87
21:23:14|34799.87
21:23:15|34799.86
21:23:16|34799.86
21:23:17|34799.87
21:23:18|34799.86
21:23:19|34799.86
21:23:20|34799.87
21:23:21|34799.87
21:23:22|34799.86
21:23:23|34799.87
21:23:24|34799.86
21:23:25|34799.86
21:23:27|34799.87
21:23:27|34799.86
21:23:28|34799.86
21:23:29|34799.87
21:23:30|34799.87
21:23:32|34799.86
21:23:34|34799.86
21:23:35|34799.87
21:23:36|34799.86
21:23:37|34799.87
21:23:38|34799.86
21:23:39|34799.87
21:23:40|34799.86
21:23:40|34799.86
21:23:41|34799.86
21:23:43|34799.86
21:23:44|34799.87
21:23:45|34799.87
21:23:46|34799.87
21:23:46|34799.87
21:23:48|34799.86
21:23:49|34799.87
21:23:50|34799.87
21:23:50|34799.87
21:23:52|34799.86
21:23:53|34799.87
21:23:54|34799.86
21:23:55|34799.87
21:23:56|34799.86
21:23:56|34799.87
21:23:58|34799.86
21:23:58|34799.87
21:24:00|34799.86
21:24:01|34799.87
21:24:02|34799.87
21:24:02|34799.86
21:24:03|34799.87
21:24:05|34799.87
21:24:06|34799.86
21:24:07|34799.87
21:24:08|34799.86
21:24:09|34799.87
21:24:10|34799.86
21:24:11|34799.87
21:24:11|34799.86
21:24:12|34799.87
21:24:14|34799.86
21:24:15|34799.87
21:24:16|34799.87
21:24:17|34799.87
21:24:18|34799.87
21:24:19|34799.86
21:24:20|34799.86
21:24:21|34799.86
21:24:22|34799.87
21:24:23|34799.87
21:24:24|34799.87
21:24:25|34799.86
21:24:26|34799.86
21:24:27|34799.86
21:24:29|34799.87
21:24:29|34799.87
21:24:30|34799.86
21:24:31|34799.86
21:24:32|34799.87
21:24:33|34799.87
21:24:35|34799.86
21:24:36|34799.87
21:24:37|34799.86
21:24:38|34799.86
21:24:39|34799.86
21:24:40|34799.87
21:24:41|34799.87
21:24:42|34799.87
21:24:43|34799.86
21:24:44|34799.86
21:24:45|34799.87
21:24:46|34799.86
21:24:47|34799.86
21:24:48|34799.86
21:24:49|34799.86
21:24:50|34799.87
21:24:51|34799.86
21:24:52|34799.86
21:24:53|34799.87
21:24:53|34799.86
21:24:55|34799.87
21:24:56|34799.87
21:24:57|34799.86
21:24:58|34799.86
21:24:59|34799.86
21:25:00|34797.17
21:25:01|34796.74
21:25:02|34796.74
21:25:03|34796.74
21:25:04|34796.74
21:25:05|34796.73
21:25:06|34796.73
21:25:07|34796.74
21:25:07|34796.74
21:25:09|34796.73
21:25:10|34796.73
21:25:10|34796.73
21:25:12|34796.74
21:25:13|34796.74
21:25:14|34796.73
21:25:14|34796.73
21:25:16|34796.73
21:25:17|34796.74
21:25:18|34796.73
21:25:19|34796.74
21:25:20|34796.73
21:25:21|34796.73
21:25:22|34798.76
21:25:23|34798.77
21:25:25|34798.76
21:25:25|34798.76
21:25:27|34798.77
21:25:27|34798.77
21:25:29|34798.77
21:25:29|34798.77
21:25:30|34798.76
21:25:32|34798.77
21:25:32|34798.76
21:25:34|34798.77
21:25:35|34798.77
21:25:36|34798.77
21:25:37|34798.76
21:25:38|34798.77
21:25:39|34798.77
21:25:40|34798.76
21:25:42|34798.77
21:25:42|34798.77
21:25:43|34798.76
21:25:44|34798.76
21:25:45|34798.77
21:25:46|34798.76
21:25:47|34798.77
21:25:48|34807.68
21:25:49|34811.19
21:25:50|34811.18
21:25:51|34811.19
21:25:52|34811.18
21:25:53|34811.19
21:25:54|34813.93
21:25:55|34813.93
21:25:56|34813.92
21:25:57|34813.93
21:25:58|34813.92
21:25:59|34817.82
21:26:00|34819.17
21:26:01|34819.17
21:26:02|34823.13
21:26:03|34831.31
21:26:04|34831.32
21:26:05|34831.32
21:26:06|34831.31
21:26:07|34833.53
21:26:08|34836.29
21:26:09|34836.29
21:26:10|34836.3
21:26:11|34836.29
21:26:12|34838.38
21:26:13|34838.38
21:26:14|34838.38
21:26:15|34838.39
21:26:16|34837.18
21:26:17|34837.18
21:26:18|34837.18
21:26:19|34837.18
21:26:21|34837.19
21:26:22|34837.19
21:26:23|34834.18
21:26:24|34831.5
21:26:25|34826.79
21:26:26|34826.79
21:26:27|34826.79
21:26:28|34826.79
21:26:30|34826.79
21:26:30|34826.79
21:26:32|34830.56
21:26:33|34830.56
21:26:34|34830.56
21:26:35|34830.56
21:26:36|34830.57
21:26:37|34830.56
21:26:38|34830.57
21:26:39|34830.56
21:26:40|34830.57
21:26:41|34830.56
21:26:42|34828.19
21:26:43|34828.18
21:26:44|34828.18
21:26:46|34828.19
21:26:46|34828.18
21:26:47|34828.18
21:26:49|34828.19
21:26:50|34828.19
21:26:51|34828.18
21:26:52|34828.18
21:26:53|34828.18
21:26:54|34828.19
21:26:55|34828.19
21:26:56|34828.19
21:26:57|34828.18
21:26:58|34828.19
21:26:59|34828.18
21:27:00|34828.19
21:27:01|34828.18
21:27:02|34828.19
21:27:03|34833.18
21:27:04|34833.18
21:27:05|34833.18
21:27:06|34833.19
21:27:07|34833.18
21:27:08|34833.18
21:27:09|34833.19
21:27:10|34833.18
21:27:11|34833.18
21:27:12|34833.18
21:27:13|34833.18
21:27:14|34833.18
21:27:15|34833.18
21:27:16|34833.19
21:27:17|34833.18
21:27:18|34833.19
21:27:19|34833.19
21:27:20|34833.19
21:27:21|34833.18
21:27:22|34833.18
21:27:23|34833.19
21:27:24|34833.19
21:27:25|34833.18
21:27:26|34833.18
21:27:27|34833.18
21:27:29|34833.18
21:27:30|34833.18
21:27:31|34833.18
21:27:31|34833.18
21:27:33|34833.19
21:27:34|34833.18
21:27:35|34833.19
21:27:36|34833.19
21:27:37|34833.18
21:27:38|34833.18
21:27:38|34833.18
21:27:40|34833.18
21:27:41|34833.18
21:27:42|34833.18
21:27:43|34833.18
21:27:44|34833.18
21:27:45|34833.18
21:27:46|34833.19
21:27:47|34833.19
21:27:48|34833.19
21:27:49|34833.18
21:27:50|34833.18
21:27:51|34833.19
21:27:52|34833.18
21:27:53|34833.19
21:27:54|34833.19
21:27:55|34833.18
21:27:57|34833.19
21:27:57|34833.19
21:27:58|34833.19
21:27:59|34833.19
21:28:00|34833.19
21:28:02|34833.18
21:28:03|34833.18
21:28:04|34833.18
21:28:05|34833.19
21:28:05|34833.19
21:28:06|34833.19
21:28:08|34833.18
21:28:09|34833.18
21:28:10|34833.18
21:28:11|34833.19
21:28:11|34833.18
21:28:13|34833.18
21:28:14|34833.19
21:28:15|34833.19
21:28:16|34833.18
21:28:17|34833.19
21:28:18|34833.19
21:28:19|34833.18
21:28:20|34833.18
21:28:20|34833.19
21:28:22|34833.19
21:28:23|34833.19
21:28:24|34833.18
21:28:24|34833.19
21:28:26|34833.19
21:28:26|34833.19
21:28:28|34833.19
21:28:29|34833.19
21:28:30|34833.19
21:28:31|34833.19
21:28:33|34833.19
21:28:34|34833.19
21:28:34|34833.19
21:28:35|34833.18
21:28:36|34833.19
21:28:38|34833.19
21:28:39|34833.18
21:28:40|34833.19
21:28:41|34833.18
21:28:42|34833.18
21:28:43|34833.19
21:28:44|34833.18
21:28:45|34833.19
21:28:46|34833.18
21:28:47|34833.19
21:28:48|34833.18
21:28:49|34833.19
21:28:50|34833.19
21:28:51|34834.93
21:28:52|34834.92
21:28:53|34834.93
21:28:54|34834.92
21:28:55|34834.92
21:28:56|34834.93
21:28:57|34834.93
21:28:58|34839.99
21:28:59|34847.38
21:29:00|34847.38
21:29:01|34847.38
21:29:02|34847.38
21:29:03|34847.43
21:29:04|34850.
21:29:05|34849.99
21:29:06|34849.99
21:29:07|34850.
21:29:08|34879.89
21:29:09|34870.54
21:29:10|34861.93
21:29:11|34861.93
21:29:12|34861.93
21:29:13|34861.93
21:29:14|34861.94
21:29:15|34861.93
21:29:16|34861.93
21:29:17|34861.93
21:29:18|34871.96
21:29:19|34871.95
21:29:20|34871.95
21:29:21|34871.95
21:29:22|34871.95
21:29:23|34871.95
21:29:24|34871.95
21:29:25|34871.95
21:29:26|34871.95
21:29:27|34871.96
21:29:28|34867.52
21:29:29|34857.11
21:29:31|34857.1
21:29:32|34857.11
21:29:33|34857.1
21:29:34|34857.1
21:29:35|34857.1
21:29:36|34857.1
21:29:37|34857.11
21:29:38|34857.1
21:29:39|34857.11
21:29:40|34857.1
21:29:41|34857.1
21:29:42|34857.11
21:29:43|34857.1
21:29:44|34857.1
21:29:45|34859.11
21:29:46|34859.11
21:29:47|34859.11
21:29:48|34862.16
21:29:49|34864.17
21:29:50|34864.17
21:29:51|34864.18
21:29:52|34864.17
21:29:53|34864.17
21:29:54|34864.18
21:29:55|34864.18
21:29:56|34864.18
21:29:57|34864.18
21:29:58|34864.18
21:29:59|34864.17
21:30:00|34864.17
21:30:01|34864.18
21:30:02|34864.17
21:30:03|34864.17
21:30:04|34864.17
21:30:05|34864.17
21:30:06|34864.17
21:30:07|34864.17
21:30:09|34864.18
21:30:09|34868.89
21:30:10|34871.94
21:30:12|34871.95
21:30:12|34871.94
21:30:14|34874.15
21:30:15|34874.15
21:30:15|34874.15
21:30:17|34874.16
21:30:18|34874.15
21:30:19|34874.16
21:30:20|34874.15
21:30:20|34874.15
21:30:21|34874.16
21:30:22|34874.16
21:30:24|34874.15
21:30:24|34874.15
21:30:25|34874.16
21:30:26|34874.16
21:30:28|34874.15
21:30:28|34874.16
21:30:30|34877.43
21:30:31|34877.66
21:30:32|34877.67
21:30:33|34877.66
21:30:34|34877.66
21:30:35|34877.67
21:30:36|34877.66
21:30:37|34877.66
21:30:38|34877.66
21:30:40|34877.67
21:30:40|34877.66
21:30:41|34877.66
21:30:42|34877.66
21:30:43|34877.67
21:30:45|34877.67
21:30:45|34877.66
21:30:46|34877.66
21:30:47|34877.66
21:30:49|34877.67
21:30:50|34877.66
21:30:51|34877.66
21:30:51|34877.67
21:30:52|34877.66
21:30:53|34877.66
21:30:54|34877.66
21:30:55|34877.66
21:30:56|34877.67
21:30:57|34877.66
21:30:58|34867.86
21:30:59|34868.45
21:31:00|34868.44
21:31:02|34868.44
21:31:02|34868.44
21:31:03|34868.07
21:31:04|34865.14
21:31:05|34865.14
21:31:07|34863.76
21:31:08|34860.
21:31:09|34857.97
21:31:10|34857.98
21:31:11|34857.98
21:31:13|34857.97
21:31:13|34857.98
21:31:14|34857.97
21:31:15|34857.58
21:31:16|34857.58
21:31:17|34854.63
21:31:18|34854.63
21:31:19|34854.63
21:31:20|34854.32
21:31:22|34852.16
21:31:22|34852.16
21:31:23|34852.16
21:31:24|34852.17
21:31:25|34852.16
21:31:26|34852.16
21:31:27|34852.17
21:31:28|34852.16
21:31:29|34852.16
21:31:30|34852.16
21:31:31|34852.16
21:31:33|34852.17
21:31:34|34852.16
21:31:36|34852.16
21:31:37|34852.16
21:31:38|34852.16
21:31:42|34847.77
21:31:43|34847.77
21:31:44|34847.78
21:31:45|34847.77
21:31:46|34847.77
21:31:47|34847.77
21:31:48|34847.77
21:31:49|34847.77
21:31:51|34847.77
21:31:52|34847.77
21:31:53|34847.77
21:31:54|34847.78
21:31:55|34847.77
21:31:55|34847.78
21:31:57|34847.78
21:31:58|34847.78
21:31:59|34847.77
21:32:00|34847.33
21:32:00|34846.01
21:32:02|34845.93
21:32:03|34845.93
21:32:04|34845.93
21:32:04|34844.25
21:32:06|34844.25
21:32:07|34844.25
21:32:07|34842.49
21:32:08|34842.49
21:32:10|34842.49
21:32:11|34842.49
21:32:12|34842.49
21:32:13|34842.5
21:32:14|34839.71
21:32:15|34839.7
21:32:16|34839.71
21:32:17|34839.7
21:32:18|34839.7
21:32:19|34839.7
21:32:20|34839.71
21:32:21|34839.7
21:32:22|34839.7
21:32:23|34839.7
21:32:24|34839.7
21:32:25|34839.7
21:32:26|34839.7
21:32:27|34839.71
21:32:28|34839.71
21:32:29|34839.7
21:32:30|34839.7
21:32:31|34839.7
21:32:32|34839.71
21:32:33|34839.7
21:32:35|34839.7
21:32:35|34839.7
21:32:37|34839.7
21:32:37|34839.71
21:32:39|34843.2
21:32:39|34843.19
21:32:40|34847.78
21:32:41|34847.77
21:32:42|34847.77
21:32:43|34847.78
21:32:44|34847.78
21:32:45|34847.77
21:32:47|34847.78
21:32:48|34847.77
21:32:49|34847.77
21:32:50|34847.77
21:32:50|34847.77
21:32:52|34847.77
21:32:53|34847.77
21:32:54|34847.77
21:32:55|34847.78
21:32:55|34847.78
21:32:57|34847.77
21:32:57|34847.77
21:32:59|34847.77
21:32:59|34847.78
21:33:00|34847.77
21:33:02|34847.77
21:33:03|34847.77
21:33:03|34847.77
21:33:04|34847.77
21:33:06|34847.78
21:33:07|34847.77
21:33:07|34847.77
21:33:09|34847.77
21:33:10|34847.78
21:33:11|34847.77
21:33:12|34847.77
21:33:13|34847.77
21:33:14|34847.78
21:33:14|34847.78
21:33:16|34847.78
21:33:17|34847.77
21:33:18|34847.77
21:33:18|34847.78
21:33:20|34847.77
21:33:21|34847.78
21:33:21|34846.18
21:33:22|34846.18
21:33:24|34846.18
21:33:25|34843.4
21:33:26|34843.4
21:33:27|34843.4
21:33:27|34843.39
21:33:29|34843.39
21:33:30|34843.4
21:33:31|34843.39
21:33:32|34843.39
21:33:33|34843.39
21:33:34|34843.4
21:33:36|34843.39
21:33:37|34843.39
21:33:38|34843.39
21:33:39|34843.39
21:33:40|34843.39
21:33:41|34843.4
21:33:42|34843.39
21:33:43|34843.39
21:33:44|34843.39
21:33:45|34843.4
21:33:46|34843.39
21:33:47|34843.39
21:33:49|34843.4
21:33:50|34843.39
21:33:51|34843.39
21:33:51|34843.4
21:33:53|34841.18
21:33:53|34841.18
21:33:54|34841.17
21:33:55|34841.18
21:33:57|34841.18
21:33:57|34841.18
21:33:59|34840.01
21:34:00|34840.01
21:34:00|34840.
21:34:02|34840.
21:34:03|34840.
21:34:04|34839.78
21:34:05|34839.48
21:34:05|34839.44
21:34:06|34839.44
21:34:07|34839.44
21:34:09|34839.44
21:34:09|34839.44
21:34:11|34839.44
21:34:11|34839.44
21:34:12|34839.44
21:34:13|34839.44
21:34:14|34839.44
21:34:16|34839.44
21:34:17|34839.44
21:34:17|34839.44
21:34:19|34839.44
21:34:19|34839.44
21:34:21|34839.45
21:34:22|34839.45
21:34:22|34834.95
21:34:24|34828.19
21:34:25|34828.18
21:34:27|34828.18
21:34:28|34828.18
21:34:28|34828.19
21:34:30|34828.19
21:34:30|34828.19
21:34:32|34828.18
21:34:32|34828.19
21:34:33|34828.19
21:34:34|34828.18
21:34:36|34828.18
21:34:37|34828.19
21:34:38|34828.18
21:34:39|34828.18
21:34:40|34828.18
21:34:41|34828.18
21:34:43|34828.19
21:34:44|34828.92
21:34:44|34828.93
21:34:46|34828.92
21:34:47|34828.93
21:34:48|34828.92
21:34:49|34828.92
21:34:49|34839.4
21:34:51|34839.41
21:34:52|34839.41
21:34:53|34839.41
21:34:53|34839.41
21:34:55|34839.41
21:34:56|34839.41
21:34:57|34839.41
21:34:58|34839.4
21:34:59|34839.41
21:35:00|34839.41
21:35:01|34839.41
21:35:02|34839.4
21:35:03|34839.4
21:35:04|34839.4
21:35:05|34839.41
21:35:06|34839.4
21:35:07|34839.41
21:35:08|34839.41
21:35:09|34839.4
21:35:10|34839.41
21:35:11|34839.41
21:35:12|34839.4
21:35:13|34839.41
21:35:14|34839.4
21:35:15|34839.41
21:35:16|34839.41
21:35:17|34839.4
21:35:18|34839.41
21:35:19|34839.41
21:35:20|34839.41
21:35:21|34839.41
21:35:22|34839.4
21:35:23|34842.71
21:35:24|34842.72
21:35:25|34842.71
21:35:26|34842.71
21:35:27|34842.71
21:35:28|34842.71
21:35:29|34842.71
21:35:30|34847.64
21:35:31|34847.78
21:35:32|34847.77
21:35:33|34847.77
21:35:34|34847.78
21:35:35|34847.78
21:35:36|34849.05
21:35:38|34849.05
21:35:39|34849.06
21:35:40|34849.05
21:35:41|34849.06
21:35:42|34849.05
21:35:43|34849.05
21:35:44|34852.17
21:35:44|34852.18
21:35:46|34852.18
21:35:47|34852.17
21:35:47|34852.18
21:35:49|34852.18
21:35:50|34852.18
21:35:51|34852.18
21:35:52|34852.18
21:35:53|34852.18
21:35:54|34852.18
21:35:55|34852.18
21:35:56|34852.17
21:35:57|34852.17
21:35:58|34852.18
21:35:59|34852.17
21:36:00|34852.17
21:36:01|34852.17
21:36:02|34852.18
21:36:03|34852.17
21:36:04|34852.18
21:36:05|34852.18
21:36:06|34851.43
21:36:07|34850.7
21:36:08|34850.71
21:36:09|34849.05
21:36:10|34849.05
21:36:11|34849.05
21:36:12|34849.05
21:36:13|34849.06
21:36:14|34849.05
21:36:15|34849.05
21:36:16|34849.05
21:36:17|34847.22
21:36:18|34847.22
21:36:19|34847.22
21:36:20|34847.22
21:36:21|34847.22
21:36:22|34847.22
21:36:23|34847.23
21:36:24|34847.23
21:36:25|34847.23
21:36:27|34847.22
21:36:27|34847.23
21:36:29|34847.23
21:36:29|34847.23
21:36:31|34847.22
21:36:31|34847.22
21:36:32|34847.22
21:36:33|34847.23
21:36:35|34847.23
21:36:35|34847.22
21:36:36|34845.46
21:36:38|34845.46
21:36:39|34845.46
21:36:40|34845.46
21:36:41|34845.46
21:36:42|34845.46
21:36:43|34845.46
21:36:44|34845.45
21:36:46|34845.45
21:36:46|34845.45
21:36:47|34845.46
21:36:48|34845.46
21:36:50|34845.46
21:36:51|34845.45
21:36:51|34845.45
21:36:53|34845.45
21:36:54|34845.46
21:36:55|34845.45
21:36:56|34845.46
21:36:57|34845.46
21:36:58|34845.45
21:36:59|34845.45
21:37:00|34845.46
21:37:01|34845.46
21:37:02|34845.46
21:37:03|34845.46
21:37:04|34845.45
21:37:05|34845.45
21:37:06|34845.45
21:37:07|34845.46
21:37:08|34845.46
21:37:09|34845.46
21:37:10|34845.46
21:37:11|34845.46
21:37:12|34845.46
21:37:14|34845.45
21:37:15|34845.45
21:37:16|34845.46
21:37:16|34845.46
21:37:18|34845.46
21:37:18|34845.46
21:37:19|34845.46
21:37:20|34845.46
21:37:22|34845.46
21:37:23|34845.45
21:37:23|34845.45
21:37:24|34845.45
21:37:26|34845.46
21:37:27|34845.46
21:37:28|34845.46
21:37:29|34845.46
21:37:30|34845.45
21:37:31|34845.45
21:37:32|34845.45
21:37:33|34845.45
21:37:33|34845.45
21:37:35|34845.45
21:37:36|34845.45
21:37:37|34845.45
21:37:38|34845.45
21:37:40|34845.46
21:37:42|34845.45
21:37:44|34845.45
21:37:45|34845.45
21:37:45|34845.46
21:37:47|34845.46
21:37:47|34845.46
21:37:49|34845.46
21:37:50|34845.46
21:37:50|34845.46
21:37:51|34838.2
21:37:53|34832.98
21:37:53|34832.98
21:37:55|34832.98
21:37:55|34832.98
21:37:56|34832.98
21:37:58|34832.97
21:37:58|34832.98
21:38:00|34830.17
21:38:00|34828.93
21:38:02|34827.07
21:38:02|34827.06
21:38:04|34826.65
21:38:06|34826.39
21:38:06|34826.39
21:38:07|34826.39
21:38:08|34826.39
21:38:09|34826.4
21:38:10|34826.4
21:38:11|34826.39
21:38:12|34826.4
21:38:13|34826.39
21:38:14|34826.39
21:38:15|34826.39
21:38:16|34826.39
21:38:17|34826.39
21:38:18|34826.39
21:38:19|34826.39
21:38:20|34826.39
21:38:21|34822.56
21:38:22|34822.56
21:38:24|34822.56
21:38:24|34822.55
21:38:25|34822.56
21:38:26|34822.56
21:38:27|34822.56
21:38:28|34822.56
21:38:29|34822.56
21:38:30|34822.56
21:38:31|34822.56
21:38:32|34822.56
21:38:33|34822.55
21:38:34|34822.56
21:38:35|34822.56
21:38:36|34822.55
21:38:37|34822.56
21:38:38|34822.55
21:38:40|34822.55
21:38:41|34822.55
21:38:43|34822.55
21:38:44|34822.55
21:38:45|34822.56
21:38:45|34822.56
21:38:46|34822.55
21:38:48|34822.55
21:38:48|34822.56
21:38:49|34822.56
21:38:50|34822.56
21:38:52|34822.55
21:38:53|34822.55
21:38:54|34822.55
21:38:54|34822.55
21:38:56|34822.56
21:38:56|34822.56
21:38:58|34822.55
21:38:59|34822.55
21:38:59|34822.55
21:39:01|34822.56
21:39:02|34822.56
21:39:03|34822.56
21:39:04|34822.55
21:39:05|34822.55
21:39:06|34822.55
21:39:07|34822.55
21:39:08|34822.56
21:39:09|34822.56
21:39:10|34837.17
21:39:11|34839.99
21:39:12|34839.98
21:39:13|34839.99
21:39:14|34839.98
21:39:15|34839.98
21:39:16|34839.98
21:39:17|34839.98
21:39:18|34839.99
21:39:19|34839.99
21:39:20|34839.98
21:39:21|34839.99
21:39:22|34839.99
21:39:23|34839.98
21:39:24|34839.99
21:39:25|34839.99
21:39:26|34839.99
21:39:27|34839.98
21:39:28|34839.99
21:39:29|34839.99
21:39:30|34839.99
21:39:31|34839.99
21:39:32|34839.99
21:39:33|34839.99
21:39:34|34839.99
21:39:35|34839.99
21:39:36|34839.99
21:39:37|34839.99
21:39:38|34839.98
21:39:39|34839.98
21:39:41|34839.98
21:39:43|34839.99
21:39:43|34839.98
21:39:44|34839.99
21:39:45|34839.98
21:39:47|34839.98
21:39:48|34839.98
21:39:49|34839.98
21:39:50|34839.98
21:39:51|34839.98
21:39:51|34839.98
21:39:54|34839.99
21:39:55|34839.98
21:39:57|34839.98
21:39:58|34839.98
21:39:59|34839.98
21:40:00|34839.98
21:40:00|34837.21
21:40:01|34837.22
21:40:03|34837.22
21:40:03|34837.22
21:40:05|34837.21
21:40:06|34837.22
21:40:06|34837.21
21:40:08|34837.21
21:40:09|34837.22
21:40:09|34837.21
21:40:10|34837.22
21:40:11|34837.22
21:40:12|34837.22
21:40:13|34830.81
21:40:15|34830.81
21:40:15|34830.81
21:40:17|34830.81
21:40:17|34830.82
21:40:18|34830.82
21:40:19|34830.82
21:40:20|34829.93
21:40:21|34829.53
21:40:22|34829.29
21:40:23|34829.3
21:40:25|34829.29
21:40:26|34829.3
21:40:26|34829.3
21:40:27|34829.3
21:40:28|34829.3
21:40:29|34829.3
21:40:30|34829.29
21:40:31|34829.3
21:40:32|34829.29
21:40:33|34829.3
21:40:35|34829.29
21:40:36|34829.29
21:40:37|34828.18
21:40:38|34828.18
21:40:38|34828.18
21:40:39|34827.97
21:40:40|34827.98
21:40:42|34827.97
21:40:42|34827.97
21:40:44|34827.97
21:40:45|34827.97
21:40:46|34827.98
21:40:48|34827.98
21:40:48|34827.98
21:40:50|34827.98
21:40:50|34827.98
21:40:51|34827.98
21:40:53|34827.97
21:40:53|34827.97
21:40:54|34827.98
21:40:56|34827.98
21:40:57|34827.98
21:40:58|34827.97
21:40:59|34827.97
21:40:59|34827.97
21:41:01|34827.97
21:41:02|34827.97
21:41:03|34827.97
21:41:03|34827.97
21:41:05|34827.98
21:41:05|34827.98
21:41:07|34827.98
21:41:07|34827.97
21:41:09|34827.98
21:41:10|34827.98
21:41:11|34827.97
21:41:12|34827.97
21:41:13|34827.97
21:41:14|34827.97
21:41:15|34827.98
21:41:16|34827.98
21:41:17|34827.97
21:41:18|34827.98
21:41:19|34827.97
21:41:21|34827.97
21:41:22|34827.98
21:41:22|34827.98
21:41:23|34827.98
21:41:24|34827.97
21:41:25|34827.98
21:41:26|34827.98
21:41:27|34827.98
21:41:28|34827.98
21:41:29|34827.98
21:41:30|34827.97
21:41:31|34827.98
21:41:32|34827.98
21:41:33|34827.98
21:41:34|34827.98
21:41:35|34827.97
21:41:36|34827.97
21:41:37|34827.98
21:41:38|34827.98
21:41:39|34827.98
21:41:40|34827.98
21:41:41|34827.98
21:41:42|34827.97
21:41:43|34827.97
21:41:44|34827.98
21:41:45|34827.98
21:41:46|34827.98
21:41:47|34827.97
21:41:49|34827.97
21:41:50|34827.98
21:41:51|34827.98
21:41:52|34827.98
21:41:53|34827.98
21:41:53|34827.98
21:41:55|34827.97
21:41:56|34827.98
21:41:57|34827.98
21:41:58|34827.98
21:41:59|34827.98
21:42:00|34827.98
21:42:01|34827.97
21:42:02|34827.97
21:42:03|34827.98
21:42:04|34827.98
21:42:05|34827.98
21:42:06|34827.98
21:42:07|34827.97
21:42:08|34827.98
21:42:10|34827.98
21:42:10|34827.98
21:42:11|34827.98
21:42:12|34827.98
21:42:13|34827.98
21:42:14|34827.98
21:42:15|34827.98
21:42:16|34827.98
21:42:18|34827.97
21:42:18|34827.98
21:42:19|34827.97
21:42:21|34827.97
21:42:21|34827.97
21:42:22|34827.97
21:42:23|34827.97
21:42:24|34827.98
21:42:25|34827.97
21:42:26|34827.97
21:42:27|34827.97
21:42:28|34827.97
21:42:30|34827.75
21:42:30|34826.39
21:42:32|34826.39
21:42:32|34826.39
21:42:33|34826.39
21:42:34|34826.39
21:42:35|34826.39
21:42:36|34826.39
21:42:37|34826.39
21:42:38|34826.4
21:42:39|34826.4
21:42:41|34826.4
21:42:41|34826.4
21:42:42|34826.4
21:42:44|34826.4
21:42:45|34826.4
21:42:47|34826.39
21:42:48|34826.4
21:42:49|34826.4
21:42:50|34826.4
21:42:51|34826.4
21:42:52|34826.4
21:42:53|34826.4
21:42:54|34826.39
21:42:55|34826.4
21:42:56|34826.4
21:42:57|34826.39
21:42:58|34826.4
21:42:59|34826.4
21:43:00|34826.39
21:43:01|34826.39
21:43:02|34826.4
21:43:03|34826.39
21:43:04|34826.4
21:43:05|34826.4
21:43:06|34826.39
21:43:07|34826.4
21:43:08|34826.39
21:43:09|34826.4
21:43:10|34826.39
21:43:11|34826.4
21:43:12|34826.39
21:43:14|34826.4
21:43:15|34826.4
21:43:16|34826.39
21:43:17|34826.39
21:43:18|34826.39
21:43:19|34826.4
21:43:20|34826.39
21:43:21|34826.4
21:43:22|34826.4
21:43:23|34826.39
21:43:25|34826.4
21:43:25|34826.39
21:43:26|34826.39
21:43:27|34826.4
21:43:28|34826.39
21:43:29|34826.39
21:43:30|34826.39
21:43:31|34826.39
21:43:32|34826.39
21:43:33|34826.39
21:43:34|34826.39
21:43:35|34826.39
21:43:36|34826.39
21:43:37|34826.39
21:43:38|34826.39
21:43:39|34826.39
21:43:40|34826.39
21:43:41|34826.4
21:43:42|34826.39
21:43:43|34826.39
21:43:45|34826.39
21:43:46|34826.4
21:43:47|34826.39
21:43:48|34826.39
21:43:48|34826.39
21:43:50|34826.39
21:43:51|34826.4
21:43:52|34826.39
21:43:53|34826.39
21:43:54|34826.39
21:43:55|34826.4
21:43:56|34826.4
21:43:57|34826.4
21:43:58|34826.4
21:43:59|34826.39
21:44:00|34826.39
21:44:01|34826.4
21:44:02|34826.4
21:44:03|34826.39
21:44:04|34826.39
21:44:05|34826.39
21:44:06|34826.4
21:44:07|34826.4
21:44:08|34826.4
21:44:09|34826.4
21:44:10|34833.96
21:44:11|34833.13
21:44:12|34833.13
21:44:13|34833.14
21:44:14|34833.13
21:44:15|34833.14
21:44:17|34833.13
21:44:17|34833.13
21:44:18|34833.14
21:44:19|34833.14
21:44:20|34833.14
21:44:21|34833.13
21:44:22|34833.14
21:44:23|34833.14
21:44:24|34833.13
21:44:25|34833.14
21:44:26|34833.14
21:44:27|34833.14
21:44:28|34833.14
21:44:29|34833.13
21:44:30|34833.13
21:44:32|34833.13
21:44:33|34833.13
21:44:34|34833.13
21:44:35|34833.14
21:44:35|34833.14
21:44:36|34833.13
21:44:37|34833.14
21:44:38|34833.13
21:44:40|34833.14
21:44:40|34833.14
21:44:42|34833.13
21:44:43|34833.13
21:44:43|34833.14
21:44:44|34833.14
21:44:46|34833.13
21:44:47|34833.13
21:44:48|34833.14
21:44:49|34833.14
21:44:51|34833.13
21:44:52|34833.13
21:44:53|34833.13
21:44:54|34833.13
21:44:54|34833.13
21:44:55|34833.14
21:44:57|34833.13
21:44:58|34833.14
21:44:59|34833.13
21:44:59|34833.14
21:45:01|34833.14
21:45:01|34833.13
21:45:03|34833.13
21:45:03|34833.13
21:45:04|34833.13
21:45:05|34833.13
21:45:07|34833.11
21:45:07|34832.68
21:45:09|34832.68
21:45:10|34832.59
21:45:11|34832.59
21:45:12|34832.59
21:45:13|34832.59
21:45:14|34832.58
21:45:15|34832.58
21:45:16|34832.58
21:45:17|34832.37
21:45:18|34832.37
21:45:19|34831.96
21:45:20|34831.96
21:45:21|34831.96
21:45:22|34831.96
21:45:23|34831.96
21:45:24|34831.96
21:45:25|34831.95
21:45:26|34831.95
21:45:27|34831.79
21:45:28|34831.79
21:45:29|34831.71
21:45:30|34831.72
21:45:31|34831.18
21:45:32|34831.05
21:45:33|34831.05
21:45:34|34831.06
21:45:35|34831.05
21:45:36|34831.05
21:45:37|34831.05
21:45:38|34831.06
21:45:39|34831.05
21:45:40|34831.06
21:45:41|34831.05
21:45:42|34831.06
21:45:43|34831.05
21:45:44|34831.05
21:45:45|34831.05
21:45:46|34831.05
21:45:47|34831.05
21:45:49|34831.05
21:45:50|34831.05
21:45:51|34831.05
21:45:52|34831.05
21:45:52|34831.05
21:45:54|34831.06
21:45:54|34831.06
21:45:55|34831.05
21:45:57|34831.05
21:45:58|34831.05
21:45:59|34831.05
21:46:00|34831.05
21:46:01|34831.05
21:46:02|34831.05
21:46:03|34831.05
21:46:04|34831.05
21:46:05|34831.06
21:46:06|34831.05
21:46:08|34831.06
21:46:09|34831.06
21:46:10|34830.65
21:46:11|34830.65
21:46:12|34830.66
21:46:16|34830.66
21:46:16|34830.65
21:46:17|34830.65
21:46:19|34830.65
21:46:19|34830.65
21:46:21|34830.65
21:46:22|34830.65
21:46:22|34830.66
21:46:24|34830.66
21:46:25|34828.45
21:46:26|34828.45
21:46:27|34828.44
21:46:28|34828.44
21:46:29|34828.44
21:46:30|34828.45
21:46:31|34828.45
21:46:32|34828.45
21:46:33|34828.45
21:46:34|34828.45
21:46:35|34828.45
21:46:36|34828.44
21:46:37|34828.44
21:46:38|34828.45
21:46:39|34828.45
21:46:40|34828.44
21:46:41|34828.45
21:46:42|34828.45
21:46:43|34828.45
21:46:44|34828.45
21:46:46|34828.45
21:46:48|34828.44
21:46:49|34828.44
21:46:50|34828.44
21:46:52|34828.45
21:46:52|34828.45
21:46:53|34828.45
21:46:54|34828.45
21:46:55|34828.45
21:46:56|34828.45
21:46:57|34828.44
21:46:58|34828.44
21:46:59|34828.44
21:47:00|34828.45
21:47:01|34828.44
21:47:02|34828.44
21:47:03|34828.44
21:47:04|34828.44
21:47:05|34828.45
21:47:06|34828.44
21:47:07|34828.45
21:47:08|34828.44
21:47:09|34828.44
21:47:10|34828.45
21:47:11|34828.44
21:47:12|34828.44
21:47:13|34828.45
21:47:14|34828.44
21:47:15|34828.45
21:47:16|34828.44
21:47:17|34828.44
21:47:18|34828.44
21:47:19|34828.45
21:47:20|34828.44
21:47:21|34828.44
21:47:22|34828.44
21:47:23|34828.44
21:47:24|34828.44
21:47:25|34828.44
21:47:26|34828.44
21:47:27|34828.45
21:47:28|34828.45
21:47:29|34828.44
21:47:31|34828.44
21:47:31|34828.44
21:47:32|34828.44
21:47:34|34828.44
21:47:35|34827.76
21:47:36|34827.76
21:47:37|34827.75
21:47:38|34827.54
21:47:39|34827.54
21:47:40|34826.94
21:47:41|34826.94
21:47:42|34826.93
21:47:43|34826.93
21:47:44|34826.93
21:47:45|34826.93
21:47:46|34826.93
21:47:47|34826.93
21:47:49|34826.93
21:47:50|34826.94
21:47:51|34826.93
21:47:52|34826.94
21:47:53|34826.93
21:47:54|34826.93
21:47:55|34826.93
21:47:56|34826.93
21:47:57|34826.94
21:47:59|34826.93
21:48:00|34826.93
21:48:00|34826.93
21:48:01|34826.92
21:48:03|34826.92
21:48:04|34826.93
21:48:05|34826.93
21:48:06|34826.71
21:48:07|34826.71
21:48:08|34826.7
21:48:09|34826.7
21:48:10|34826.7
21:48:11|34826.7
21:48:12|34825.
21:48:13|34825.01
21:48:14|34825.01
21:48:15|34825.01
21:48:16|34825.
21:48:17|34824.98
21:48:18|34824.98
21:48:19|34824.99
21:48:20|34824.98
21:48:21|34824.98
21:48:22|34824.99
21:48:23|34824.43
21:48:24|34824.43
21:48:25|34824.16
21:48:27|34824.16
21:48:27|34824.16
21:48:28|34824.16
21:48:29|34824.15
21:48:30|34824.15
21:48:31|34824.16
21:48:32|34823.03
21:48:33|34823.03
21:48:34|34823.03
21:48:35|34823.02
21:48:37|34822.25
21:48:37|34820.74
21:48:38|34820.74
21:48:39|34820.74
21:48:41|34820.75
21:48:42|34820.74
21:48:43|34820.74
21:48:43|34820.74
21:48:44|34820.74
21:48:46|34820.74
21:48:47|34820.74
21:48:47|34820.75
21:48:49|34820.74
21:48:50|34820.74
21:48:52|34820.75
21:48:53|34820.74
21:48:53|34820.74
21:48:55|34820.74
21:48:56|34820.74
21:48:57|34820.75
21:48:58|34820.74
21:49:00|34820.
21:49:00|34820.
21:49:01|34820.
21:49:02|34820.01
21:49:03|34820.01
21:49:04|34820.
21:49:05|34820.01
21:49:06|34820.01
21:49:07|34820.01
21:49:09|34820.
21:49:10|34820.
21:49:10|34820.
21:49:11|34820.01
21:49:13|34820.01
21:49:14|34820.01
21:49:15|34820.
21:49:15|34820.01
21:49:16|34820.01
21:49:17|34820.
21:49:19|34820.01
21:49:20|34820.01
21:49:20|34820.
21:49:21|34820.01
21:49:23|34820.
21:49:24|34820.
21:49:25|34820.01
21:49:25|34820.
21:49:27|34820.01
21:49:28|34820.
21:49:28|34820.
21:49:30|34820.01
21:49:31|34815.01
21:49:32|34815.
21:49:33|34815.01
21:49:34|34815.01
21:49:35|34815.01
21:49:35|34815.01
21:49:37|34815.01
21:49:39|34815.01
21:49:39|34815.
21:49:40|34815.01
21:49:41|34815.01
21:49:42|34815.01
21:49:43|34815.
21:49:44|34815.01
21:49:45|34815.
21:49:46|34815.
21:49:47|34815.
21:49:48|34815.
21:49:49|34815.01
21:49:50|34815.
21:49:51|34815.01
21:49:53|34815.01
21:49:54|34815.01
21:49:55|34803.05
21:49:55|34803.05
21:49:57|34803.05
21:49:57|34803.05
21:49:58|34803.05
21:50:00|34803.05
21:50:00|34803.05
21:50:01|34802.64
21:50:02|34802.64
21:50:03|34802.65
21:50:04|34802.64
21:50:06|34802.64
21:50:06|34802.65
21:50:07|34802.64
21:50:09|34802.64
21:50:09|34802.65
21:50:11|34802.65
21:50:12|34802.64
21:50:12|34802.65
21:50:14|34802.65
21:50:15|34802.65
21:50:16|34802.65
21:50:16|34802.64
21:50:17|34802.65
21:50:18|34802.64
21:50:20|34802.64
21:50:20|34802.64
21:50:21|34802.64
21:50:22|34802.65
21:50:24|34802.64
21:50:24|34802.65
21:50:25|34802.65
21:50:26|34802.64
21:50:27|34802.64
21:50:29|34802.65
21:50:29|34802.65
21:50:30|34802.64
21:50:32|34802.64
21:50:32|34802.64
21:50:33|34802.65
21:50:34|34802.65
21:50:35|34802.65
21:50:36|34802.64
21:50:38|34802.64
21:50:39|34802.64
21:50:39|34802.64
21:50:40|34802.65
21:50:41|34802.65
21:50:43|34802.65
21:50:43|34802.65
21:50:44|34802.65
21:50:45|34802.65
21:50:47|34802.65
21:50:48|34802.65
21:50:49|34802.64
21:50:50|34802.64
21:50:51|34802.65
21:50:52|34802.65
21:50:54|34802.65
21:50:55|34802.64
21:50:56|34802.64
21:50:57|34802.65
21:50:57|34802.65
21:50:59|34802.65
21:51:00|34802.65
21:51:01|34802.65
21:51:02|34802.65
21:51:03|34802.65
21:51:04|34802.65
21:51:05|34802.64
21:51:05|34802.65
21:51:06|34802.65
21:51:08|34802.64
21:51:09|34802.64
21:51:09|34802.65
21:51:11|34802.65
21:51:11|34802.64
21:51:13|34802.64
21:51:15|34802.65
21:51:15|34802.64
21:51:16|34802.65
21:51:18|34802.65
21:51:18|34802.65
21:51:20|34802.64
21:51:21|34802.65
21:51:21|34802.64
21:51:23|34802.65
21:51:23|34802.65
21:51:25|34802.65
21:51:25|34802.65
21:51:26|34802.65
21:51:27|34802.65
21:51:29|34802.65
21:51:30|34802.64
21:51:30|34802.65
21:51:31|34802.65
21:51:32|34802.64
21:51:33|34802.65
21:51:34|34802.65
21:51:36|34802.65
21:51:36|34802.65
21:51:38|34802.64
21:51:38|34802.64
21:51:40|34802.64
21:51:41|34802.64
21:51:41|34802.64
21:51:43|34802.65
21:51:44|34802.65
21:51:44|34802.65
21:51:46|34802.65
21:51:47|34802.65
21:51:48|34802.64
21:51:49|34802.65
21:51:49|34802.65
21:51:51|34802.65
21:51:52|34802.65
21:51:53|34802.65
21:51:54|34802.64
21:51:56|34802.64
21:51:56|34802.64
21:51:58|34802.65
21:51:58|34802.64
21:51:59|34802.64
21:52:00|34802.65
21:52:01|34802.65
21:52:03|34802.64
21:52:03|34802.65
21:52:04|34802.64
21:52:06|34802.64
21:52:06|34802.65
21:52:08|34802.65
21:52:08|34802.64
21:52:09|34802.64
21:52:10|34802.64
21:52:11|34802.64
21:52:13|34802.65
21:52:14|34802.65
21:52:15|34802.64
21:52:16|34802.65
21:52:17|34802.65
21:52:18|34802.65
21:52:18|34802.65
21:52:19|34802.65
21:52:21|34802.65
21:52:21|34802.64
21:52:22|34802.65
21:52:24|34802.65
21:52:25|34802.64
21:52:26|34802.64
21:52:27|34802.65
21:52:28|34802.65
21:52:29|34802.65
21:52:30|34802.65
21:52:31|34802.64
21:52:32|34802.64
21:52:33|34802.64
21:52:35|34801.89
21:52:36|34801.9
21:52:38|34801.9
21:52:39|34801.
21:52:40|34801.
21:52:40|34801.
21:52:42|34801.
21:52:43|34800.44
21:52:44|34800.43
21:52:45|34800.01
21:52:46|34800.01
21:52:46|34800.01
21:52:48|34800.01
21:52:49|34800.
21:52:50|34800.01
21:52:51|34800.01
21:52:52|34800.01
21:52:52|34800.01
21:52:54|34800.01
21:52:55|34800.
21:52:56|34800.01
21:52:57|34800.
21:52:58|34798.19
21:52:59|34798.18
21:53:00|34798.19
21:53:02|34798.18
21:53:02|34798.18
21:53:03|34798.19
21:53:04|34798.02
21:53:05|34798.02
21:53:07|34798.02
21:53:08|34798.02
21:53:08|34798.01
21:53:10|34798.01
21:53:11|34798.01
21:53:11|34798.01
21:53:13|34798.01
21:53:14|34798.02
21:53:15|34798.02
21:53:16|34798.02
21:53:16|34798.02
21:53:18|34798.02
21:53:19|34798.02
21:53:20|34798.02
21:53:21|34798.01
21:53:22|34798.01
21:53:23|34798.02
21:53:24|34798.01
21:53:24|34798.01
21:53:26|34798.02
21:53:27|34798.02
21:53:28|34798.02
21:53:29|34798.02
21:53:29|34798.02
21:53:31|34798.01
21:53:31|34798.02
21:53:33|34798.02
21:53:34|34798.02
21:53:35|34798.02
21:53:36|34798.01
21:53:37|34798.02
21:53:38|34798.02
21:53:39|34798.02
21:53:40|34798.01
21:53:40|34798.01
21:53:41|34798.01
21:53:42|34798.02
21:53:44|34798.02
21:53:45|34798.02
21:53:46|34798.02
21:53:47|34798.02
21:53:48|34798.01
21:53:49|34798.01
21:53:50|34798.02
21:53:51|34798.02
21:53:52|34798.02
21:53:53|34798.02
21:53:55|34798.02
21:53:55|34798.02
21:53:57|34798.02
21:53:57|34798.02
21:53:59|34798.02
21:53:59|34798.02
21:54:00|34798.02
21:54:02|34798.02
21:54:02|34798.01
21:54:04|34798.02
21:54:05|34798.01
21:54:07|34798.02
21:54:07|34798.02
21:54:08|34798.02
21:54:09|34798.02
21:54:11|34798.02
21:54:11|34798.02
21:54:12|34798.02
21:54:13|34798.02
21:54:14|34798.02
21:54:15|34798.01
21:54:16|34798.02
21:54:17|34798.02
21:54:18|34798.01
21:54:19|34798.02
21:54:20|34798.02
21:54:21|34798.02
21:54:22|34798.01
21:54:23|34798.02
21:54:24|34798.02
21:54:25|34798.01
21:54:26|34798.01
21:54:27|34798.02
21:54:28|34798.02
21:54:29|34798.01
21:54:30|34798.02
21:54:31|34798.01
21:54:32|34798.01
21:54:33|34798.01
21:54:34|34798.01
21:54:35|34798.01
21:54:37|34798.02
21:54:37|34798.01
21:54:38|34798.02
21:54:39|34798.02
21:54:40|34798.01
21:54:41|34798.02
21:54:43|34798.01
21:54:44|34798.02
21:54:45|34798.02
21:54:46|34798.02
21:54:47|34798.02
21:54:49|34798.01
21:54:49|34798.01
21:54:51|34798.02
21:54:51|34798.02
21:54:52|34798.02
21:54:54|34798.02
21:54:54|34798.02
21:54:56|34798.02
21:54:58|34798.01
21:54:58|34798.02
21:54:59|34798.02
21:55:01|34798.02
21:55:02|34798.02
21:55:03|34798.02
21:55:03|34798.01
21:55:05|34798.02
21:55:06|34798.02
21:55:07|34798.02
21:55:08|34798.01
21:55:09|34798.02
21:55:09|34798.01
21:55:11|34798.01
21:55:12|34798.02
21:55:13|34798.02
21:55:14|34798.02
21:55:14|34798.02
21:55:16|34798.02
21:55:17|34798.02
21:55:18|34798.02
21:55:19|34798.01
21:55:19|34798.02
21:55:21|34798.01
21:55:22|34798.02
21:55:23|34798.02
21:55:24|34798.02
21:55:25|34798.01
21:55:26|34798.02
21:55:26|34798.01
21:55:28|34798.02
21:55:29|34798.02
21:55:30|34798.02
21:55:31|34798.02
21:55:32|34798.02
21:55:33|34798.02
21:55:34|34798.02
21:55:35|34798.02
21:55:36|34798.02
21:55:37|34798.02
21:55:38|34798.02
21:55:39|34798.01
21:55:40|34798.02
21:55:41|34798.04
21:55:42|34798.04
21:55:43|34798.04
21:55:44|34798.03
21:55:45|34798.04
21:55:46|34798.04
21:55:47|34798.04
21:55:48|34798.48
21:55:49|34798.48
21:55:50|34798.48
21:55:51|34798.48
21:55:52|34798.48
21:55:53|34798.48
21:55:54|34798.48
21:55:55|34798.48
21:55:56|34798.48
21:55:58|34798.48
21:55:59|34798.48
21:55:59|34798.47
21:56:00|34798.48
21:56:01|34798.47
21:56:03|34798.47
21:56:04|34798.48
21:56:05|34798.48
21:56:06|34798.47
21:56:07|34798.48
21:56:08|34798.47
21:56:09|34798.48
21:56:10|34798.48
21:56:11|34798.47
21:56:12|34798.48
21:56:13|34798.48
21:56:14|34798.48
21:56:15|34798.48
21:56:16|34798.48
21:56:17|34798.48
21:56:18|34798.48
21:56:19|34798.48
21:56:20|34798.48
21:56:21|34798.47
21:56:22|34798.48
21:56:23|34798.47
21:56:24|34798.48
21:56:25|34798.48
21:56:26|34798.48
21:56:27|34798.48
21:56:28|34798.48
21:56:29|34798.48
21:56:30|34798.48
21:56:31|34798.48
21:56:32|34798.48
21:56:33|34798.48
21:56:34|34798.48
21:56:35|34798.48
21:56:36|34798.48
21:56:37|34798.48
21:56:39|34798.47
21:56:40|34799.67
21:56:41|34799.67
21:56:42|34799.67
21:56:43|34799.67
21:56:44|34799.67
21:56:45|34799.67
21:56:46|34799.67
21:56:47|34799.67
21:56:49|34799.67
21:56:49|34799.66
21:56:50|34799.66
21:56:51|34799.66
21:56:52|34799.66
21:56:54|34799.66
21:56:54|34799.66
21:56:56|34799.66
21:56:57|34799.66
21:56:58|34799.67
21:57:00|34799.67
21:57:01|34799.66
21:57:02|34799.67
21:57:02|34799.67
21:57:03|34799.66
21:57:04|34799.67
21:57:05|34799.67
21:57:06|34799.67
21:57:07|34799.67
21:57:08|34800.
21:57:09|34800.
21:57:11|34800.
21:57:11|34800.
21:57:13|34800.
21:57:14|34799.99
21:57:14|34799.99
21:57:16|34799.99
21:57:17|34800.
21:57:18|34799.99
21:57:19|34799.99
21:57:19|34799.99
21:57:21|34799.99
21:57:22|34799.99
21:57:23|34799.99
21:57:24|34800.
21:57:25|34800.
21:57:26|34800.
21:57:26|34800.
21:57:28|34800.
21:57:29|34800.
21:57:30|34800.
21:57:31|34799.99
21:57:31|34800.01
21:57:33|34800.02
21:57:34|34800.02
21:57:35|34800.01
21:57:36|34800.01
21:57:36|34800.02
21:57:38|34800.02
21:57:39|34800.02
21:57:39|34800.01
21:57:41|34800.02
21:57:42|34800.02
21:57:43|34800.02
21:57:44|34800.02
21:57:45|34800.02
21:57:46|34800.01
21:57:47|34800.02
21:57:48|34801.76
21:57:48|34801.75
21:57:50|34801.75
21:57:51|34801.76
21:57:51|34801.76
21:57:52|34801.75
21:57:54|34801.76
21:57:55|34801.76
21:57:56|34801.75
21:57:57|34801.75
21:57:57|34801.76
21:57:59|34801.76
21:58:01|34801.87
21:58:01|34801.94
21:58:02|34802.01
21:58:03|34802.04
21:58:05|34802.04
21:58:06|34802.04
21:58:07|34802.07
21:58:08|34802.07
21:58:09|34802.64
21:58:10|34802.64
21:58:11|34802.65
21:58:12|34802.64
21:58:12|34802.64
21:58:14|34802.64
21:58:15|34803.
21:58:16|34803.04
21:58:18|34803.04
21:58:18|34803.05
21:58:19|34803.05
21:58:20|34803.05
21:58:21|34803.04
21:58:22|34803.05
21:58:23|34803.05
21:58:24|34803.05
21:58:25|34803.05
21:58:27|34803.05
21:58:27|34803.14
21:58:28|34803.28
21:58:29|34803.28
21:58:30|34803.28
21:58:31|34803.28
21:58:32|34803.28
21:58:33|34803.28
21:58:34|34803.33
21:58:35|34803.33
21:58:36|34803.42
21:58:37|34803.42
21:58:38|34803.43
21:58:39|34803.42
21:58:40|34803.55
21:58:42|34803.6
21:58:42|34803.6
21:58:44|34803.6
21:58:44|34803.59
21:58:45|34803.59
21:58:46|34803.6
21:58:47|34803.6
21:58:48|34800.01
21:58:49|34798.48
21:58:50|34798.48
21:58:51|34798.49
21:58:52|34798.48
21:58:54|34798.49
21:58:54|34798.48
21:58:55|34798.49
21:58:56|34798.49
21:58:57|34798.49
21:58:58|34798.48
21:59:00|34798.48
21:59:01|34798.48
21:59:02|34798.48
21:59:03|34798.49
21:59:04|34798.49
21:59:05|34798.48
21:59:06|34798.48
21:59:07|34798.48
21:59:08|34798.48
21:59:09|34798.49
21:59:10|34798.48
21:59:11|34798.48
21:59:13|34798.49
21:59:13|34798.48
21:59:15|34798.49
21:59:15|34798.49
21:59:16|34798.49
21:59:17|34798.49
21:59:18|34798.49
21:59:19|34798.49
21:59:20|34798.48
21:59:22|34798.49
21:59:22|34798.49
21:59:23|34798.49
21:59:25|34798.49
21:59:26|34798.49
21:59:26|34798.48
21:59:27|34798.49
21:59:29|34798.49
21:59:29|34798.48
21:59:30|34798.49
21:59:31|34798.49
21:59:32|34798.48
21:59:33|34798.49
21:59:35|34798.49
21:59:35|34798.49
21:59:36|34798.49
21:59:37|34798.49
21:59:38|34798.49
21:59:39|34798.49
21:59:41|34798.49
21:59:41|34798.49
21:59:43|34798.48
21:59:43|34798.49
21:59:44|34798.49
21:59:46|34798.49
21:59:47|34798.49
21:59:48|34798.49
21:59:49|34798.49
21:59:50|34798.48
21:59:51|34798.48
21:59:52|34798.48
21:59:53|34798.48
21:59:54|34798.48
21:59:55|34798.48
21:59:56|34798.48
21:59:56|34798.49
21:59:58|34798.49
21:59:58|34798.49
22:00:00|34798.48
22:00:00|34798.49
22:00:02|34798.48
22:00:03|34798.48
22:00:04|34798.49
22:00:05|34798.48
22:00:06|34798.49
22:00:07|34798.48
22:00:08|34798.48
22:00:09|34798.49
22:00:10|34798.49
22:00:11|34798.49
22:00:12|34798.49
22:00:13|34798.49
22:00:14|34798.48
22:00:15|34798.48
22:00:16|34798.48
22:00:17|34798.49
22:00:18|34798.48
22:00:19|34798.49
22:00:20|34798.49
22:00:21|34798.48
22:00:22|34798.49
22:00:23|34798.49
22:00:24|34798.49
22:00:25|34798.49
22:00:26|34798.49
22:00:27|34798.49
22:00:28|34798.49
22:00:29|34798.49
22:00:30|34798.49
22:00:31|34798.49
22:00:32|34798.52
22:00:33|34798.52
22:00:34|34798.52
22:00:35|34798.52
22:00:36|34798.52
22:00:38|34798.52
22:00:39|34798.51
22:00:39|34798.51
22:00:40|34798.52
22:00:41|34798.52
22:00:42|34798.51
22:00:43|34798.52
22:00:45|34798.51
22:00:46|34798.51
22:00:46|34798.52
22:00:47|34798.51
22:00:48|34798.52
22:00:49|34798.52
22:00:50|34798.51
22:00:51|34798.51
22:00:52|34798.51
22:00:53|34798.51
22:00:54|34798.52
22:00:55|34798.52
22:00:56|34798.52
22:00:57|34798.52
22:00:58|34798.51
22:00:59|34798.52
22:01:01|34798.51
22:01:02|34798.52
22:01:03|34798.51
22:01:04|34798.51
22:01:05|34798.51
22:01:06|34798.52
22:01:07|34798.51
22:01:08|34798.52
22:01:09|34798.52
22:01:10|34798.52
22:01:12|34798.52
22:01:12|34798.52
22:01:13|34798.52
22:01:14|34798.52
22:01:15|34798.52
22:01:16|34798.56
22:01:17|34800.15
22:01:18|34800.21
22:01:19|34800.22
22:01:20|34800.22
22:01:21|34800.22
22:01:22|34800.21
22:01:23|34800.22
22:01:24|34800.47
22:01:25|34800.47
22:01:26|34800.63
22:01:27|34800.63
22:01:28|34800.62
22:01:29|34800.62
22:01:30|34800.62
22:01:31|34800.62
22:01:33|34800.63
22:01:33|34800.8
22:01:34|34800.79
22:01:35|34800.8
22:01:36|34800.8
22:01:37|34800.8
22:01:38|34800.8
22:01:39|34800.8
22:01:40|34800.79
22:01:41|34800.8
22:01:42|34800.8
22:01:43|34800.8
22:01:44|34800.8
22:01:45|34800.8
22:01:46|34800.8
22:01:48|34800.79
22:01:48|34800.79
22:01:49|34800.79
22:01:50|34800.8
22:01:51|34800.79
22:01:52|34800.8
22:01:53|34800.79
22:01:54|34800.8
22:01:55|34800.8
22:01:56|34800.8
22:01:57|34800.79
22:01:58|34800.79
22:01:59|34800.8
22:02:00|34800.8
22:02:01|34800.8
22:02:02|34800.8
22:02:03|34800.8
22:02:05|34800.8
22:02:05|34800.8
22:02:06|34800.8
22:02:07|34800.8
22:02:09|34800.8
22:02:10|34800.8
22:02:11|34800.8
22:02:12|34800.8
22:02:13|34800.8
22:02:14|34800.8
22:02:15|34800.8
22:02:17|34800.8
22:02:18|34800.8
22:02:19|34800.8
22:02:20|34800.8
22:02:20|34800.8
22:02:21|34800.8
22:02:22|34800.8
22:02:24|34800.8
22:02:25|34800.79
22:02:25|34800.79
22:02:26|34800.8
22:02:28|34801.15
22:02:29|34801.89
22:02:30|34801.89
22:02:31|34801.88
22:02:32|34801.88
22:02:33|34801.88
22:02:34|34801.89
22:02:34|34801.89
22:02:36|34801.88
22:02:37|34801.88
22:02:38|34801.89
22:02:39|34801.91
22:02:40|34801.92
22:02:41|34801.92
22:02:42|34801.92
22:02:43|34801.92
22:02:44|34803.38
22:02:45|34803.38
22:02:46|34803.38
22:02:47|34803.38
22:02:48|34803.38
22:02:48|34803.38
22:02:50|34803.37
22:02:50|34803.38
22:02:52|34803.38
22:02:53|34803.38
22:02:54|34803.37
22:02:55|34803.37
22:02:56|34803.37
22:02:57|34803.38
22:02:58|34803.38
22:02:59|34803.38
22:03:00|34803.38
22:03:01|34803.43
22:03:02|34803.43
22:03:03|34803.43
22:03:05|34803.42
22:03:05|34803.42
22:03:07|34805.
22:03:08|34805.
22:03:09|34805.
22:03:10|34804.99
22:03:11|34827.42
22:03:12|34830.16
22:03:12|34830.16
22:03:14|34830.15
22:03:14|34830.15
22:03:15|34830.16
22:03:17|34831.05
22:03:18|34831.72
22:03:19|34831.72
22:03:19|34831.72
22:03:20|34831.88
22:03:22|34831.87
22:03:22|34831.88
22:03:23|34831.87
22:03:24|34831.95
22:03:26|34831.95
22:03:26|34831.96
22:03:27|34832.58
22:03:28|34832.58
22:03:30|34832.57
22:03:31|34832.8
22:03:31|34833.18
22:03:33|34833.18
22:03:34|34824.01
22:03:35|34823.89
22:03:36|34823.89
22:03:37|34823.89
22:03:38|34823.89
22:03:38|34838.85
22:03:40|34838.86
22:03:41|34841.8
22:03:43|34842.92
22:03:43|34842.92
22:03:44|34845.09
22:03:45|34845.09
22:03:46|34845.09
22:03:47|34845.1
22:03:48|34845.09
22:03:49|34845.1
22:03:50|34845.1
22:03:51|34845.1
22:03:52|34845.09
22:03:53|34845.09
22:03:54|34845.09
22:03:55|34845.1
22:03:56|34845.09
22:03:57|34845.09
22:03:58|34845.09
22:03:59|34845.09
22:04:00|34845.09
22:04:01|34845.09
22:04:02|34845.09
22:04:03|34845.1
22:04:05|34845.1
22:04:05|34845.1
22:04:07|34845.1
22:04:07|34845.1
22:04:09|34845.09
22:04:09|34845.09
22:04:10|34845.09
22:04:12|34845.09
22:04:13|34842.93
22:04:14|34842.93
22:04:15|34842.92
22:04:15|34842.93
22:04:17|34842.93
22:04:18|34842.93
22:04:19|34842.93
22:04:20|34842.93
22:04:21|34842.93
22:04:22|34842.93
22:04:23|34842.93
22:04:24|34842.93
22:04:25|34842.93
22:04:26|34842.93
22:04:27|34842.93
22:04:28|34842.92
22:04:29|34842.93
22:04:30|34842.92
22:04:31|34842.93
22:04:32|34842.92
22:04:33|34842.93
22:04:34|34842.93
22:04:35|34842.93
22:04:36|34842.93
22:04:37|34842.93
22:04:38|34842.93
22:04:39|34842.93
22:04:40|34842.93
22:04:41|34842.93
22:04:42|34842.93
22:04:43|34842.93
22:04:44|34842.93
22:04:45|34842.93
22:04:46|34842.93
22:04:47|34842.93
22:04:48|34842.93
22:04:49|34842.92
22:04:50|34842.93
22:04:51|34842.93
22:04:52|34845.04
22:04:53|34845.04
22:04:54|34847.67
22:04:55|34847.67
22:04:56|34847.68
22:04:57|34847.68
22:04:58|34847.68
22:04:59|34847.68
22:05:00|34847.68
22:05:01|34847.68
22:05:02|34847.68
22:05:03|34847.68
22:05:04|34847.68
22:05:05|34847.68
22:05:07|34847.68
22:05:07|34847.68
22:05:09|34847.67
22:05:10|34847.67
22:05:10|34847.68
22:05:12|34865.51
22:05:13|34867.69
22:05:13|34868.09
22:05:15|34869.99
22:05:16|34869.99
22:05:16|34869.99
22:05:17|34869.99
22:05:18|34870.
22:05:19|34870.
22:05:20|34870.
22:05:21|34870.
22:05:23|34869.99
22:05:23|34869.99
22:05:24|34870.
22:05:25|34869.99
22:05:26|34869.99
22:05:27|34875.56
22:05:28|34875.56
22:05:29|34875.56
22:05:30|34875.57
22:05:31|34874.53
22:05:32|34869.86
22:05:33|34862.49
22:05:35|34862.31
22:05:35|34862.3
22:05:36|34862.31
22:05:37|34862.31
22:05:39|34862.31
22:05:39|34862.3
22:05:41|34862.3
22:05:41|34868.1
22:05:42|34868.1
22:05:43|34868.1
22:05:44|34868.11
22:05:45|34868.11
22:05:46|34868.11
22:05:48|34868.11
22:05:49|34868.11
22:05:50|34868.11
22:05:51|34868.1
22:05:51|34868.11
22:05:53|34868.11
22:05:54|34868.11
22:05:55|34868.1
22:05:56|34868.1
22:05:57|34871.
22:05:58|34871.01
22:05:59|34871.
22:06:00|34871.
22:06:01|34871.
22:06:02|34871.01
22:06:03|34871.
22:06:04|34871.
22:06:05|34871.
22:06:07|34871.01
22:06:08|34871.
22:06:08|34871.01
22:06:10|34871.
22:06:10|34871.01
22:06:12|34871.01
22:06:13|34871.01
22:06:13|34871.01
22:06:15|34871.01
22:06:16|34871.01
22:06:17|34871.01
22:06:18|34871.01
22:06:19|34871.01
22:06:19|34871.01
22:06:21|34871.01
22:06:22|34871.
22:06:23|34871.
22:06:24|34871.01
22:06:25|34871.
22:06:26|34871.01
22:06:28|34875.55
22:06:28|34875.55
22:06:29|34875.56
22:06:30|34875.56
22:06:31|34875.55
22:06:33|34875.56
22:06:34|34875.55
22:06:35|34875.55
22:06:35|34875.56
22:06:36|34876.95
22:06:38|34876.96
22:06:39|34876.96
22:06:40|34876.96
22:06:40|34876.96
22:06:42|34876.96
22:06:43|34876.96
22:06:44|34876.96
22:06:45|34876.95
22:06:46|34877.01
22:06:47|34877.
22:06:48|34877.11
22:06:48|34877.33
22:06:50|34877.69
22:06:50|34877.77
22:06:51|34877.8
22:06:53|34879.99
22:06:54|34879.99
22:06:55|34879.99
22:06:56|34879.99
22:06:57|34880.
22:06:58|34880.
22:06:59|34880.
22:07:00|34879.99
22:07:01|34880.
22:07:03|34879.99
22:07:03|34880.
22:07:04|34879.99
22:07:05|34879.99
22:07:06|34880.
22:07:08|34879.99
22:07:09|34880.8
22:07:10|34881.21
22:07:11|34883.71
22:07:12|34883.72
22:07:13|34885.99
22:07:14|34890.
22:07:15|34895.34
22:07:16|34899.37
22:07:17|34913.95
22:07:18|34913.77
22:07:20|34919.48
22:07:20|34919.48
22:07:21|34914.59
22:07:22|34909.41
22:07:23|34909.41
22:07:24|34909.41
22:07:25|34908.19
22:07:26|34908.19
22:07:27|34905.63
22:07:28|34905.05
22:07:29|34905.01
22:07:30|34905.01
22:07:31|34905.
22:07:32|34905.
22:07:33|34902.33
22:07:34|34902.28
22:07:35|34902.28
22:07:36|34902.29
22:07:37|34902.28
22:07:38|34902.28
22:07:39|34902.28
22:07:40|34902.29
22:07:41|34902.28
22:07:42|34902.28
22:07:43|34902.28
22:07:44|34902.28
22:07:46|34902.28
22:07:47|34897.18
22:07:47|34891.06
22:07:48|34891.05
22:07:49|34891.05
22:07:50|34891.05
22:07:51|34891.05
22:07:52|34891.05
22:07:53|34891.06
22:07:54|34891.05
22:07:55|34885.99
22:07:56|34886.
22:07:57|34885.99
22:07:58|34882.27
22:07:59|34880.
22:08:00|34880.01
22:08:01|34880.01
22:08:02|34877.11
22:08:04|34877.11
22:08:05|34877.11
22:08:06|34877.11
22:08:07|34877.11
22:08:08|34877.12
22:08:10|34877.11
22:08:11|34877.12
22:08:12|34877.11
22:08:13|34877.11
22:08:13|34877.12
22:08:15|34877.12
22:08:16|34877.11
22:08:17|34877.12
22:08:17|34874.68
22:08:18|34874.67
22:08:20|34874.68
22:08:20|34874.67
22:08:21|34874.67
22:08:22|34874.67
22:08:23|34874.67
22:08:25|34874.67
22:08:26|34874.67
22:08:27|34874.67
22:08:28|34874.67
22:08:29|34887.91
22:08:30|34887.91
22:08:31|34890.43
22:08:31|34899.45
22:08:33|34899.44
22:08:34|34899.44
22:08:35|34899.44
22:08:36|34899.44
22:08:37|34899.45
22:08:38|34899.45
22:08:39|34899.44
22:08:40|34902.28
22:08:41|34902.28
22:08:42|34902.28
22:08:43|34902.28
22:08:44|34897.49
22:08:45|34897.39
22:08:46|34897.4
22:08:47|34897.39
22:08:48|34897.4
22:08:49|34897.4
22:08:50|34897.4
22:08:51|34897.39
22:08:52|34897.39
22:08:53|34897.4
22:08:54|34889.57
22:08:55|34887.38
22:08:56|34884.29
22:08:57|34883.97
22:09:00|34883.97
22:09:00|34881.79
22:09:01|34881.79
22:09:03|34881.79
22:09:04|34881.79
22:09:05|34881.79
22:09:06|34881.79
22:09:07|34881.79
22:09:08|34881.79
22:09:09|34881.79
22:09:10|34885.18
22:09:11|34885.17
22:09:12|34885.18
22:09:13|34885.18
22:09:15|34885.17
22:09:15|34885.18
22:09:16|34885.18
22:09:17|34885.17
22:09:18|34885.18
22:09:19|34885.18
22:09:20|34885.18
22:09:21|34885.17
22:09:22|34885.18
22:09:23|34885.18
22:09:25|34885.18
22:09:26|34890.89
22:09:27|34890.92
22:09:28|34890.91
22:09:29|34890.91
22:09:30|34890.92
22:09:31|34890.91
22:09:32|34890.91
22:09:33|34890.91
22:09:34|34890.91
22:09:36|34890.91
22:09:36|34890.92
22:09:37|34890.92
22:09:38|34890.91
22:09:39|34887.44
22:09:41|34885.17
22:09:41|34885.17
22:09:42|34885.17
22:09:43|34885.
22:09:44|34884.83
22:09:46|34884.82
22:09:46|34884.82
22:09:47|34884.82
22:09:49|34884.82
22:09:49|34884.82
22:09:51|34884.82
22:09:52|34884.82
22:09:52|34884.82
22:09:53|34884.82
22:09:54|34884.83
22:09:55|34884.82
22:09:56|34884.82
22:09:57|34884.82
22:09:58|34884.82
22:09:59|34884.82
22:10:00|34884.82
22:10:01|34884.82
22:10:03|34884.82
22:10:03|34884.82
22:10:04|34884.82
22:10:05|34884.82
22:10:06|34884.82
22:10:07|34884.82
22:10:08|34884.82
22:10:09|34884.83
22:10:11|34884.83
22:10:12|34884.82
22:10:13|34888.69
22:10:14|34893.97
22:10:15|34896.16
22:10:16|34899.69
22:10:18|34899.94
22:10:18|34899.93
22:10:19|34899.93
22:10:20|34899.93
22:10:21|34899.93
22:10:22|34899.93
22:10:24|34899.93
22:10:24|34899.93
22:10:25|34899.93
22:10:26|34899.94
22:10:27|34899.93
22:10:29|34899.93
22:10:30|34896.44
22:10:31|34896.44
22:10:31|34896.43
22:10:32|34896.43
22:10:34|34896.43
22:10:35|34896.43
22:10:35|34896.43
22:10:37|34896.43
22:10:37|34896.43
22:10:38|34896.43
22:10:40|34898.36
22:10:41|34898.37
22:10:42|34896.77
22:10:42|34896.76
22:10:45|34896.76
22:10:45|34896.76
22:10:46|34896.76
22:10:47|34896.17
22:10:48|34891.24
22:10:49|34890.55
22:10:50|34890.54
22:10:51|34890.54
22:10:52|34890.55
22:10:53|34890.54
22:10:54|34890.55
22:10:56|34890.54
22:10:56|34890.54
22:10:57|34890.54
22:10:58|34890.54
22:10:59|34888.44
22:11:01|34888.43
22:11:03|34878.11
22:11:04|34878.12
22:11:05|34878.12
22:11:06|34878.12
22:11:07|34872.77
22:11:08|34872.78
22:11:09|34872.77
22:11:10|34872.77
22:11:12|34872.77
22:11:13|34872.77
22:11:14|34872.77
22:11:15|34872.77
22:11:16|34872.77
22:11:18|34868.63
22:11:18|34868.64
22:11:19|34868.63
22:11:20|34868.63
22:11:21|34868.63
22:11:23|34868.63
22:11:24|34868.63
22:11:25|34868.63
22:11:26|34868.63
22:11:26|34868.63
22:11:28|34868.63
22:11:29|34868.64
22:11:29|34868.63
22:11:30|34868.64
22:11:32|34868.64
22:11:33|34868.64
22:11:34|34868.63
22:11:34|34868.63
22:11:35|34868.63
22:11:37|34868.64
22:11:37|34868.64
22:11:39|34868.64
22:11:40|34868.64
22:11:40|34868.63
22:11:42|34868.64
22:11:43|34868.63
22:11:44|34868.63
22:11:45|34868.64
22:11:46|34868.64
22:11:47|34868.63
22:11:47|34868.63
22:11:49|34868.63
22:11:50|34868.63
22:11:51|34868.64
22:11:52|34865.84
22:11:53|34865.83
22:11:54|34865.84
22:11:55|34865.84
22:11:56|34865.83
22:11:57|34877.81
22:11:58|34877.81
22:11:59|34877.81
22:12:00|34875.15
22:12:01|34874.69
22:12:02|34874.68
22:12:03|34874.69
22:12:04|34874.69
22:12:05|34874.68
22:12:06|34874.69
22:12:07|34874.69
22:12:08|34874.69
22:12:09|34875.35
22:12:10|34875.34
22:12:11|34875.35
22:12:12|34875.34
22:12:13|34875.34
22:12:15|34875.35
22:12:16|34875.35
22:12:16|34875.35
22:12:18|34875.35
22:12:18|34875.35
22:12:20|34875.35
22:12:21|34875.35
22:12:22|34875.35
22:12:23|34875.35
22:12:24|34875.36
22:12:25|34875.35
22:12:26|34875.36
22:12:27|34878.13
22:12:27|34879.01
22:12:29|34879.18
22:12:30|34879.17
22:12:31|34879.18
22:12:32|34878.57
22:12:33|34878.2
22:12:34|34878.2
22:12:34|34878.2
22:12:36|34878.2
22:12:36|34878.2
22:12:37|34878.2
22:12:39|34878.2
22:12:40|34878.2
22:12:41|34878.2
22:12:41|34878.2
22:12:43|34878.2
22:12:44|34878.19
22:12:44|34878.2
22:12:46|34878.2
22:12:47|34878.2
22:12:48|34878.19
22:12:49|34878.19
22:12:49|34878.2
22:12:51|34878.2
22:12:52|34878.2
22:12:53|34878.2
22:12:54|34878.2
22:12:55|34878.19
22:12:56|34878.19
22:12:57|34878.19
22:12:58|34878.19
22:12:59|34878.2
22:13:00|34878.2
22:13:01|34878.19
22:13:02|34878.2
22:13:03|34878.2
22:13:04|34878.19
22:13:05|34878.2
22:13:06|34878.2
22:13:07|34887.36
22:13:08|34888.05
22:13:09|34888.05
22:13:10|34888.06
22:13:11|34888.05
22:13:12|34888.06
22:13:14|34888.05
22:13:15|34888.06
22:13:16|34888.06
22:13:17|34888.06
22:13:17|34888.06
22:13:19|34888.05
22:13:20|34888.06
22:13:21|34888.05
22:13:22|34888.06
22:13:22|34888.05
22:13:24|34888.06
22:13:24|34888.06
22:13:26|34888.06
22:13:26|34888.06
22:13:28|34888.69
22:13:28|34888.69
22:13:29|34888.69
22:13:30|34896.07
22:13:31|34896.07
22:13:32|34896.06
22:13:34|34899.93
22:13:34|34899.93
22:13:36|34899.93
22:13:36|34899.94
22:13:37|34899.94
22:13:39|34899.94
22:13:40|34899.94
22:13:41|34899.93
22:13:41|34899.93
22:13:43|34899.93
22:13:44|34899.93
22:13:44|34899.94
22:13:46|34899.94
22:13:47|34899.94
22:13:48|34899.93
22:13:49|34899.94
22:13:49|34899.93
22:13:51|34899.93
22:13:52|34899.93
22:13:53|34899.94
22:13:53|34899.94
22:13:55|34899.94
22:13:56|34899.93
22:13:57|34896.17
22:13:57|34896.18
22:13:58|34896.17
22:14:00|34896.17
22:14:01|34896.17
22:14:02|34896.18
22:14:03|34896.18
22:14:04|34896.18
22:14:05|34896.18
22:14:06|34896.18
22:14:07|34896.17
22:14:08|34896.17
22:14:09|34895.63
22:14:10|34895.63
22:14:11|34895.63
22:14:12|34894.94
22:14:13|34894.95
22:14:14|34894.94
22:14:15|34894.94
22:14:16|34894.94
22:14:18|34894.94
22:14:19|34894.94
22:14:20|34894.94
22:14:20|34894.94
22:14:21|34894.94
22:14:23|34894.94
22:14:24|34894.95
22:14:25|34894.95
22:14:26|34894.94
22:14:26|34894.94
22:14:27|34894.94
22:14:28|34894.94
22:14:29|34894.95
22:14:31|34893.53
22:14:32|34893.44
22:14:33|34893.43
22:14:33|34893.43
22:14:35|34893.44
22:14:36|34893.44
22:14:36|34893.43
22:14:38|34893.44
22:14:38|34893.43
22:14:39|34893.43
22:14:40|34893.43
22:14:41|34893.44
22:14:43|34893.43
22:14:44|34893.43
22:14:45|34893.43
22:14:46|34893.44
22:14:46|34893.44
22:14:48|34893.43
22:14:48|34893.43
22:14:49|34893.44
22:14:50|34893.43
22:14:52|34893.43
22:14:53|34893.43
22:14:54|34889.14
22:14:55|34888.11
22:14:56|34888.07
22:14:57|34886.06
22:14:57|34886.07
22:14:58|34882.63
22:15:00|34882.63
22:15:01|34882.63
22:15:01|34882.63
22:15:02|34882.63
22:15:04|34882.64
22:15:06|34882.64
22:15:07|34881.46
22:15:08|34880.37
22:15:09|34878.59
22:15:10|34878.59
22:15:11|34878.59
22:15:12|34878.59
22:15:13|34878.59
22:15:14|34878.59
22:15:15|34888.06
22:15:17|34889.41
22:15:17|34889.41
22:15:18|34889.41
22:15:19|34889.41
22:15:21|34889.41
22:15:21|34889.41
22:15:22|34889.42
22:15:23|34889.42
22:15:24|34889.42
22:15:26|34889.42
22:15:27|34889.42
22:15:28|34889.41
22:15:29|34889.41
22:15:30|34889.41
22:15:31|34889.41
22:15:32|34889.41
22:15:33|34889.41
22:15:34|34889.42
22:15:35|34889.41
22:15:36|34889.41
22:15:37|34889.42
22:15:38|34889.42
22:15:39|34889.41
22:15:40|34889.42
22:15:41|34889.41
22:15:43|34889.41
22:15:44|34889.42
22:15:44|34889.42
22:15:45|34889.42
22:15:46|34889.42
22:15:48|34889.41
22:15:49|34889.41
22:15:49|34890.44
22:15:50|34890.45
22:15:51|34890.44
22:15:52|34890.44
22:15:53|34890.44
22:15:55|34890.45
22:15:56|34890.44
22:15:56|34890.44
22:15:57|34890.44
22:15:59|34890.44
22:16:00|34890.44
22:16:00|34890.44
22:16:01|34890.45
22:16:02|34890.45
22:16:04|34890.45
22:16:04|34890.44
22:16:05|34890.44
22:16:07|34890.44
22:16:08|34890.45
22:16:09|34890.44
22:16:10|34890.44
22:16:11|34890.44
22:16:12|34890.44
22:16:13|34890.44
22:16:14|34890.83
22:16:15|34890.98
22:16:16|34890.97
22:16:17|34890.97
22:16:19|34890.99
22:16:19|34890.99
22:16:21|34890.99
22:16:22|34893.06
22:16:22|34893.07
22:16:24|34893.07
22:16:25|34893.06
22:16:27|34893.06
22:16:28|34893.07
22:16:29|34893.06
22:16:30|34893.06
22:16:31|34893.06
22:16:31|34893.44
22:16:32|34893.43
22:16:34|34893.43
22:16:34|34893.43
22:16:35|34893.43
22:16:36|34893.53
22:16:38|34889.68
22:16:39|34889.69
22:16:40|34889.68
22:16:41|34889.69
22:16:42|34889.69
22:16:43|34889.69
22:16:44|34893.11
22:16:45|34893.18
22:16:46|34893.18
22:16:47|34893.18
22:16:48|34893.18
22:16:49|34893.19
22:16:50|34893.18
22:16:51|34893.19
22:16:52|34893.18
22:16:53|34893.18
22:16:54|34893.18
22:16:55|34893.18
22:16:56|34893.18
22:16:57|34893.18
22:16:58|34893.18
22:16:59|34893.18
22:17:00|34893.19
22:17:01|34893.19
22:17:02|34893.19
22:17:03|34893.19
22:17:04|34893.18
22:17:05|34893.18
22:17:06|34893.18
22:17:07|34893.18
22:17:08|34893.19
22:17:09|34893.18
22:17:10|34893.18
22:17:11|34893.18
22:17:12|34893.18
22:17:14|34893.18
22:17:14|34893.19
22:17:15|34893.19
22:17:16|34893.18
22:17:18|34893.18
22:17:19|34893.19
22:17:20|34893.19
22:17:21|34898.36
22:17:22|34899.99
22:17:23|34899.99
22:17:24|34900.
22:17:25|34900.
22:17:26|34900.
22:17:27|34899.99
22:17:29|34899.99
22:17:30|34899.99
22:17:31|34899.99
22:17:32|34900.
22:17:33|34900.
22:17:34|34900.
22:17:36|34899.99
22:17:37|34900.
22:17:38|34900.
22:17:39|34900.
22:17:39|34900.
22:17:40|34900.
22:17:42|34900.
22:17:43|34900.
22:17:43|34900.
22:17:44|34899.99
22:17:45|34900.
22:17:46|34900.
22:17:48|34899.99
22:17:49|34899.99
22:17:50|34899.99
22:17:51|34899.99
22:17:51|34899.99
22:17:52|34899.99
22:17:53|34899.99
22:17:55|34899.99
22:17:56|34899.99
22:17:57|34899.99
22:17:58|34901.99
22:17:59|34902.
22:18:00|34901.99
22:18:01|34902.
22:18:02|34901.99
22:18:02|34902.
22:18:03|34901.99
22:18:05|34901.99
22:18:06|34901.99
22:18:06|34901.99
22:18:08|34901.99
22:18:08|34901.99
22:18:09|34901.99
22:18:11|34902.
22:18:12|34901.99
22:18:13|34902.
22:18:14|34901.99
22:18:14|34901.99
22:18:15|34901.99
22:18:17|34901.99
22:18:18|34901.99
22:18:18|34902.
22:18:20|34901.99
22:18:21|34902.
22:18:22|34902.
22:18:22|34901.99
22:18:23|34902.
22:18:25|34902.
22:18:26|34901.99
22:18:27|34902.
22:18:28|34901.99
22:18:29|34901.99
22:18:30|34901.99
22:18:30|34901.99
22:18:32|34901.99
22:18:32|34902.
22:18:33|34901.99
22:18:34|34908.18
22:18:36|34908.18
22:18:37|34914.69
22:18:38|34915.96
22:18:39|34915.96
22:18:40|34915.96
22:18:41|34915.96
22:18:43|34915.96
22:18:43|34915.97
22:18:44|34915.96
22:18:45|34915.96
22:18:47|34916.66
22:18:48|34916.66
22:18:50|34916.66
22:18:51|34916.67
22:18:52|34916.66
22:18:53|34916.66
22:18:54|34916.67
22:18:55|34916.67
22:18:56|34916.67
22:18:57|34916.67
22:18:58|34916.67
22:18:59|34916.67
22:19:00|34919.67
22:19:01|34919.68
22:19:02|34916.86
22:19:03|34916.85
22:19:04|34916.85
22:19:05|34916.85
22:19:06|34916.86
22:19:07|34916.86
22:19:08|34916.86
22:19:09|34916.86
22:19:10|34916.86
22:19:11|34916.85
22:19:12|34916.86
22:19:13|34916.85
22:19:14|34916.85
22:19:15|34916.85
22:19:16|34916.86
22:19:17|34916.85
22:19:18|34916.85
22:19:20|34917.2
22:19:21|34917.19
22:19:22|34917.2
22:19:24|34917.19
22:19:24|34917.19
22:19:25|34917.2
22:19:26|34917.2
22:19:27|34917.2
22:19:28|34917.19
22:19:29|34917.19
22:19:30|34917.19
22:19:31|34917.19
22:19:32|34916.67
22:19:33|34915.01
22:19:34|34915.01
22:19:35|34915.01
22:19:36|34915.01
22:19:37|34914.06
22:19:38|34911.56
22:19:39|34911.12
22:19:40|34911.12
22:19:41|34911.12
22:19:43|34911.12
22:19:43|34917.02
22:19:44|34917.02
22:19:45|34916.07
22:19:47|34916.08
22:19:47|34916.08
22:19:49|34916.07
22:19:49|34916.08
22:19:50|34916.08
22:19:52|34916.08
22:19:53|34916.08
22:19:54|34916.07
22:19:55|34916.07
22:19:56|34916.07
22:19:57|34916.08
22:19:58|34916.08
22:19:59|34916.07
22:20:00|34916.07
22:20:01|34916.08
22:20:02|34916.08
22:20:03|34916.07
22:20:04|34909.38
22:20:05|34909.38
22:20:06|34909.37
22:20:07|34909.38
22:20:08|34909.37
22:20:09|34909.37
22:20:10|34909.37
22:20:11|34909.02
22:20:12|34907.32
22:20:13|34907.32
22:20:14|34907.33
22:20:15|34906.97
22:20:16|34906.93
22:20:17|34906.94
22:20:18|34906.94
22:20:19|34903.26
22:20:20|34903.26
22:20:21|34903.25
22:20:23|34903.25
22:20:23|34903.25
22:20:25|34903.26
22:20:26|34903.25
22:20:27|34903.25
22:20:28|34903.25
22:20:29|34903.26
22:20:29|34903.25
22:20:31|34903.26
22:20:32|34903.26
22:20:33|34902.78
22:20:34|34902.78
22:20:35|34902.78
22:20:36|34902.77
22:20:37|34902.77
22:20:37|34902.77
22:20:39|34902.77
22:20:40|34902.77
22:20:40|34902.78
22:20:41|34902.77
22:20:43|34902.43
22:20:43|34902.44
22:20:44|34902.43
22:20:46|34902.43
22:20:47|34902.43
22:20:48|34902.43
22:20:50|34902.43
22:20:50|34902.44
22:20:51|34902.43
22:20:52|34902.43
22:20:53|34902.43
22:20:54|34902.44
22:20:55|34902.44
22:20:56|34902.43
22:20:57|34902.44
22:20:58|34902.44
22:20:59|34902.44
22:21:00|34902.44
22:21:01|34902.43
22:21:02|34908.92
22:21:03|34909.93
22:21:04|34909.99
22:21:05|34910.
22:21:06|34909.99
22:21:07|34909.99
22:21:09|34910.
22:21:10|34910.
22:21:11|34909.99
22:21:12|34909.99
22:21:12|34910.
22:21:13|34909.99
22:21:15|34910.
22:21:16|34909.99
22:21:16|34909.99
22:21:18|34909.99
22:21:19|34909.99
22:21:20|34910.
22:21:21|34910.
22:21:22|34910.
22:21:24|34910.
22:21:25|34910.
22:21:26|34910.
22:21:27|34909.99
22:21:28|34910.
22:21:29|34909.99
22:21:29|34910.
22:21:31|34910.
22:21:31|34909.99
22:21:33|34909.99
22:21:34|34909.99
22:21:35|34910.
22:21:36|34910.19
22:21:37|34910.23
22:21:38|34911.17
22:21:39|34915.8
22:21:40|34916.77
22:21:42|34917.02
22:21:43|34917.01
22:21:44|34917.01
22:21:45|34917.02
22:21:46|34916.42
22:21:47|34916.42
22:21:48|34916.42
22:21:49|34916.42
22:21:50|34916.41
22:21:52|34916.42
22:21:53|34916.05
22:21:53|34916.04
22:21:54|34916.04
22:21:56|34915.81
22:21:56|34915.81
22:21:57|34913.52
22:21:59|34913.52
22:22:00|34913.52
22:22:00|34913.52
22:22:01|34913.52
22:22:02|34913.52
22:22:03|34913.51
22:22:05|34913.52
22:22:05|34913.52
22:22:06|34913.52
22:22:07|34913.52
22:22:08|34913.52
22:22:10|34913.51
22:22:10|34913.52
22:22:11|34913.52
22:22:13|34913.52
22:22:13|34913.52
22:22:14|34913.52
22:22:15|34913.51
22:22:17|34913.51
22:22:17|34913.51
22:22:18|34913.52
22:22:19|34913.51
22:22:21|34913.51
22:22:22|34913.52
22:22:23|34913.51
22:22:24|34913.51
22:22:25|34911.58
22:22:26|34911.57
22:22:27|34911.57
22:22:29|34911.58
22:22:31|34911.58
22:22:32|34911.57
22:22:33|34911.57
22:22:34|34911.58
22:22:35|34911.57
22:22:36|34911.57
22:22:37|34911.57
22:22:38|34911.57
22:22:39|34911.58
22:22:40|34911.57
22:22:41|34911.57
22:22:42|34911.57
22:22:44|34911.57
22:22:44|34911.58
22:22:45|34911.58
22:22:46|34911.57
22:22:47|34911.58
22:22:49|34911.57
22:22:50|34911.58
22:22:52|34911.57
22:22:53|34911.57
22:22:54|34911.57
22:22:55|34911.57
22:22:56|34911.57
22:22:57|34911.57
22:22:58|34911.57
22:22:59|34911.57
22:23:00|34911.58
22:23:01|34911.57
22:23:02|34911.57
22:23:04|34911.58
22:23:04|34911.58
22:23:06|34911.58
22:23:06|34911.57
22:23:07|34911.57
22:23:08|34911.57
22:23:09|34911.57
22:23:10|34911.57
22:23:12|34911.57
22:23:12|34911.57
22:23:13|34911.57
22:23:14|34911.57
22:23:15|34911.57
22:23:17|34911.57
22:23:17|34911.58
22:23:18|34911.57
22:23:19|34911.58
22:23:20|34911.57
22:23:21|34911.57
22:23:22|34911.57
22:23:24|34911.58
22:23:25|34911.58
22:23:26|34911.58
22:23:27|34911.57
22:23:28|34911.57
22:23:29|34911.58
22:23:30|34911.57
22:23:31|34911.57
22:23:32|34911.57
22:23:33|34911.58
22:23:34|34911.58
22:23:35|34911.57
22:23:36|34911.57
22:23:37|34911.57
22:23:38|34911.57
22:23:39|34911.58
22:23:40|34911.58
22:23:41|34927.87
22:23:42|34927.98
22:23:43|34928.25
22:23:44|34928.25
22:23:45|34928.26
22:23:46|34928.25
22:23:47|34928.25
22:23:48|34928.26
22:23:49|34928.26
22:23:50|34928.26
22:23:51|34929.5
22:23:52|34929.5
22:23:53|34929.5
22:23:55|34929.5
22:23:55|34929.51
22:23:56|34929.5
22:23:57|34929.5
22:23:59|34929.51
22:23:59|34929.5
22:24:01|34929.51
22:24:01|34929.5
22:24:03|34929.5
22:24:03|34929.5
22:24:04|34929.51
22:24:06|34929.5
22:24:06|34929.51
22:24:08|34929.5
22:24:08|34929.51
22:24:10|34929.51
22:24:11|34929.51
22:24:12|34929.5
22:24:13|34929.5
22:24:13|34929.51
22:24:15|34929.5
22:24:15|34929.5
22:24:17|34929.51
22:24:17|34929.5
22:24:19|34929.51
22:24:20|34929.51
22:24:20|34929.51
22:24:22|34929.51
22:24:22|34931.24
22:24:23|34931.06
22:24:25|34931.05
22:24:26|34931.06
22:24:28|34931.05
22:24:29|34931.05
22:24:30|34931.06
22:24:31|34931.06
22:24:31|34931.06
22:24:32|34932.42
22:24:33|34933.89
22:24:34|34933.88
22:24:36|34939.99
22:24:37|34939.99
22:24:37|34939.99
22:24:38|34940.
22:24:39|34941.39
22:24:41|34941.4
22:24:42|34941.39
22:24:42|34941.39
22:24:43|34941.6
22:24:44|34941.62
22:24:46|34941.62
22:24:47|34941.62
22:24:48|34941.63
22:24:49|34944.43
22:24:50|34946.16
22:24:50|34946.16
22:24:52|34943.67
22:24:53|34943.68
22:24:54|34944.13
22:24:55|34944.13
22:24:55|34944.13
22:24:56|34944.13
22:24:58|34943.67
22:24:59|34943.63
22:25:00|34943.26
22:25:01|34943.27
22:25:02|34943.27
22:25:03|34943.27
22:25:04|34943.27
22:25:06|34943.26
22:25:06|34946.68
22:25:07|34946.69
22:25:08|34946.69
22:25:09|34946.69
22:25:10|34946.69
22:25:11|34944.
22:25:12|34944.
22:25:14|34948.17
22:25:15|34944.57
22:25:16|34944.57
22:25:17|34943.99
22:25:17|34943.99
22:25:19|34944.
22:25:20|34948.6
22:25:21|34948.6
22:25:22|34948.61
22:25:23|34944.99
22:25:25|34942.66
22:25:25|34940.68
22:25:26|34940.68
22:25:28|34936.96
22:25:29|34936.96
22:25:31|34936.45
22:25:32|34936.46
22:25:33|34936.34
22:25:34|34936.34
22:25:35|34936.33
22:25:36|34935.55
22:25:38|34935.55
22:25:38|34935.54
22:25:40|34931.
22:25:41|34931.
22:25:42|34932.43
22:25:43|34932.43
22:25:43|34932.42
22:25:45|34932.43
22:25:46|34932.43
22:25:46|34935.76
22:25:48|34935.76
22:25:49|34935.77
22:25:49|34935.77
22:25:50|34935.77
22:25:52|34935.77
22:25:52|34935.84
22:25:53|34939.52
22:25:55|34939.51
22:25:56|34939.51
22:25:57|34939.51
22:25:58|34939.52
22:25:59|34939.51
22:26:00|34939.52
22:26:01|34939.92
22:26:02|34939.92
22:26:03|34940.68
22:26:04|34944.36
22:26:05|34944.35
22:26:06|34944.35
22:26:07|34944.35
22:26:08|34948.9
22:26:09|34948.89
22:26:10|34948.89
22:26:11|34948.89
22:26:12|34948.9
22:26:13|34948.9
22:26:14|34948.9
22:26:15|34948.9
22:26:16|34954.34
22:26:17|34954.33
22:26:18|34954.33
22:26:19|34972.55
22:26:20|34969.06
22:26:21|34962.07
22:26:22|34960.31
22:26:23|34960.31
22:26:24|34969.87
22:26:25|34969.92
22:26:26|34969.93
22:26:27|34969.92
22:26:29|34969.18
22:26:29|34967.19
22:26:30|34966.18
22:26:32|34962.07
22:26:33|34962.07
22:26:33|34962.07
22:26:35|34962.07
22:26:36|34962.07
22:26:37|34962.08
22:26:38|34962.08
22:26:39|34962.08
22:26:40|34962.08
22:26:41|34962.07
22:26:42|34962.08
22:26:43|34962.08
22:26:44|34962.08
22:26:45|34962.07
22:26:46|34962.08
22:26:47|34960.85
22:26:48|34960.31
22:26:49|34960.31
22:26:50|34960.3
22:26:51|34960.31
22:26:52|34960.
22:26:53|34959.15
22:26:54|34959.16
22:26:55|34959.15
22:26:56|34959.15
22:26:57|34959.16
22:26:58|34958.94
22:26:59|34958.95
22:27:00|34958.95
22:27:01|34958.78
22:27:02|34958.78
22:27:03|34958.77
22:27:04|34958.77
22:27:05|34958.77
22:27:06|34958.78
22:27:07|34958.77
22:27:08|34958.77
22:27:09|34958.78
22:27:10|34958.77
22:27:11|34958.77
22:27:12|34958.77
22:27:13|34959.37
22:27:14|34959.38
22:27:15|34959.37
22:27:16|34959.38
22:27:17|34959.38
22:27:19|34962.07
22:27:19|34966.36
22:27:20|34966.36
22:27:21|34966.35
22:27:22|34966.36
22:27:23|34966.36
22:27:24|34966.36
22:27:25|34966.36
22:27:26|34966.36
22:27:27|34966.35
22:27:29|34966.35
22:27:30|34966.35
22:27:30|34966.36
22:27:32|34966.36
22:27:32|34966.35
22:27:35|34966.35
22:27:36|34966.36
22:27:37|34966.36
22:27:38|34966.36
22:27:39|34966.36
22:27:40|34966.35
22:27:41|34966.35
22:27:42|34966.36
22:27:43|34966.35
22:27:44|34966.36
22:27:45|34966.36
22:27:46|34966.35
22:27:47|34966.35
22:27:48|34966.36
22:27:49|34966.35
22:27:50|34966.36
22:27:51|34966.36
22:27:52|34966.35
22:27:53|34966.36
22:27:54|34966.36
22:27:55|34966.35
22:27:56|34966.35
22:27:57|34966.36
22:27:58|34962.01
22:27:59|34962.01
22:28:00|34962.
22:28:01|34962.01
22:28:02|34952.93
22:28:03|34952.93
22:28:04|34952.93
22:28:05|34952.93
22:28:06|34952.93
22:28:07|34952.94
22:28:08|34952.93
22:28:09|34952.93
22:28:10|34952.94
22:28:11|34952.93
22:28:13|34952.93
22:28:13|34952.94
22:28:14|34952.94
22:28:16|34952.94
22:28:17|34952.94
22:28:17|34952.94
22:28:18|34952.93
22:28:19|34951.18
22:28:20|34951.17
22:28:21|34951.18
22:28:22|34951.18
22:28:23|34951.17
22:28:25|34951.18
22:28:26|34951.18
22:28:26|34951.18
22:28:27|34951.17
22:28:29|34951.18
22:28:30|34951.17
22:28:31|34951.17
22:28:32|34951.17
22:28:33|34951.18
22:28:34|34951.17
22:28:35|34951.18
22:28:36|34951.18
22:28:37|34951.18
22:28:38|34951.17
22:28:39|34951.17
22:28:40|34951.17
22:28:41|34950.06
22:28:42|34950.05
22:28:43|34950.06
22:28:44|34950.05
22:28:45|34950.
22:28:46|34950.
22:28:47|34950.
22:28:48|34950.
22:28:49|34950.01
22:28:50|34950.
22:28:51|34950.
22:28:52|34950.
22:28:53|34950.
22:28:54|34950.01
22:28:55|34950.01
22:28:56|34948.18
22:28:57|34948.19
22:28:58|34948.18
22:28:59|34948.19
22:29:00|34948.1
22:29:01|34948.1
22:29:02|34948.1
22:29:03|34947.44
22:29:04|34947.44
22:29:05|34947.44
22:29:06|34947.44
22:29:07|34947.44
22:29:08|34947.43
22:29:09|34947.43
22:29:10|34947.43
22:29:11|34947.44
22:29:12|34947.43
22:29:13|34947.43
22:29:14|34947.21
22:29:15|34947.22
22:29:16|34947.21
22:29:17|34946.68
22:29:18|34946.33
22:29:19|34945.94
22:29:20|34944.44
22:29:21|34944.43
22:29:22|34941.99
22:29:24|34941.99
22:29:24|34942.
22:29:25|34941.99
22:29:27|34941.99
22:29:27|34941.99
22:29:28|34941.99
22:29:29|34941.99
22:29:31|34942.
22:29:32|34941.99
22:29:33|34941.99
22:29:34|34941.99
22:29:34|34942.
22:29:36|34941.99
22:29:38|34942.
22:29:39|34941.99
22:29:39|34941.99
22:29:41|34941.99
22:29:41|34941.99
22:29:43|34941.99
22:29:44|34941.99
22:29:45|34941.94
22:29:46|34941.94
22:29:47|34941.93
22:29:47|34941.94
22:29:49|34941.93
22:29:50|34941.93
22:29:51|34941.93
22:29:52|34941.94
22:29:53|34941.93
22:29:54|34941.93
22:29:55|34941.93
22:29:55|34941.93
22:29:56|34941.93
22:29:58|34941.94
22:29:59|34941.94
22:29:59|34941.94
22:30:00|34941.94
22:30:02|34941.93
22:30:03|34941.93
22:30:04|34941.93
22:30:05|34941.93
22:30:06|34941.94
22:30:07|34941.93
22:30:08|34941.93
22:30:09|34941.94
22:30:09|34941.94
22:30:10|34941.94
22:30:11|34941.93
22:30:13|34949.99
22:30:13|34950.
22:30:14|34958.08
22:30:16|34958.09
22:30:17|34958.08
22:30:18|34958.09
22:30:19|34958.09
22:30:20|34958.09
22:30:21|34958.09
22:30:22|34958.09
22:30:23|34958.09
22:30:24|34958.08
22:30:25|34958.08
22:30:26|34958.09
22:30:27|34958.08
22:30:28|34951.27
22:30:29|34951.28
22:30:30|34951.28
22:30:31|34951.28
22:30:32|34951.28
22:30:33|34951.28
22:30:34|34951.27
22:30:35|34951.27
22:30:36|34951.27
22:30:37|34951.28
22:30:39|34951.27
22:30:39|34951.27
22:30:41|34951.27
22:30:41|34951.28
22:30:42|34953.81
22:30:43|34958.08
22:30:44|34969.64
22:30:45|34966.25
22:30:47|34966.25
22:30:48|34964.42
22:30:49|34964.42
22:30:50|34963.5
22:30:50|34963.5
22:30:52|34963.5
22:30:53|34961.69
22:30:54|34961.69
22:30:54|34956.91
22:30:56|34956.92
22:30:57|34956.92
22:30:57|34967.23
22:30:58|34967.22
22:30:59|34967.22
22:31:00|34967.22
22:31:02|34967.23
22:31:03|34967.23
22:31:03|34967.22
22:31:05|34967.23
22:31:06|34967.22
22:31:06|34967.22
22:31:07|34967.23
22:31:08|34967.23
22:31:09|34967.22
22:31:11|34967.23
22:31:12|34967.22
22:31:13|34967.23
22:31:14|34967.23
22:31:15|34967.23
22:31:15|34967.23
22:31:17|34967.22
22:31:17|34967.22
22:31:19|34967.23
22:31:19|34963.72
22:31:21|34959.53
22:31:22|34959.01
22:31:23|34957.33
22:31:24|34957.33
22:31:25|34957.33
22:31:26|34957.33
22:31:27|34957.33
22:31:28|34957.34
22:31:29|34957.34
22:31:30|34957.33
22:31:32|34957.33
22:31:33|34957.33
22:31:34|34957.33
22:31:35|34957.33
22:31:36|34957.33
22:31:37|34956.9
22:31:39|34956.89
22:31:39|34956.89
22:31:40|34956.9
22:31:41|34956.9
22:31:42|34956.89
22:31:44|34956.9
22:31:44|34956.9
22:31:45|34956.89
22:31:46|34956.89
22:31:47|34956.89
22:31:48|34956.89
22:31:50|34956.9
22:31:50|34956.9
22:31:51|34956.88
22:31:52|34956.88
22:31:53|34956.75
22:31:55|34956.75
22:31:55|34956.76
22:31:56|34956.76
22:31:58|34956.76
22:31:59|34956.64
22:32:00|34956.64
22:32:01|34956.45
22:32:02|34956.42
22:32:03|34955.56
22:32:03|34955.56
22:32:05|34955.55
22:32:06|34955.55
22:32:07|34955.56
22:32:08|34955.55
22:32:09|34955.56
22:32:10|34955.55
22:32:11|34955.56
22:32:12|34955.55
22:32:13|34955.55
22:32:14|34955.56
22:32:15|34955.55
22:32:16|34955.56
22:32:17|34955.55
22:32:18|34955.49
22:32:19|34955.29
22:32:20|34954.94
22:32:21|34954.53
22:32:22|34954.52
22:32:23|34954.53
22:32:24|34954.29
22:32:25|34954.19
22:32:26|34953.4
22:32:27|34953.38
22:32:28|34953.37
22:32:29|34953.01
22:32:30|34953.
22:32:31|34953.01
22:32:32|34953.
22:32:34|34953.01
22:32:35|34953.
22:32:36|34953.01
22:32:38|34953.
22:32:38|34952.38
22:32:39|34952.38
22:32:40|34952.38
22:32:41|34952.38
22:32:42|34952.37
22:32:43|34952.37
22:32:44|34952.37
22:32:45|34952.36
22:32:46|34952.36
22:32:47|34952.37
22:32:48|34952.36
22:32:49|34952.36
22:32:50|34952.36
22:32:51|34952.37
22:32:53|34952.36
22:32:54|34952.36
22:32:55|34952.36
22:32:56|34953.36
22:32:57|34956.63
22:32:58|34956.63
22:32:59|34959.96
22:33:01|34959.96
22:33:01|34959.96
22:33:02|34964.99
22:33:03|34964.98
22:33:04|34964.98
22:33:05|34964.98
22:33:06|34970.
22:33:07|34969.99
22:33:08|34970.
22:33:10|34969.99
22:33:10|34969.99
22:33:11|34969.99
22:33:12|34970.
22:33:13|34969.99
22:33:14|34969.99
22:33:15|34969.99
22:33:16|34969.99
22:33:17|34969.48
22:33:18|34969.49
22:33:20|34969.48
22:33:20|34969.48
22:33:21|34969.48
22:33:22|34969.48
22:33:23|34969.48
22:33:24|34969.48
22:33:25|34969.47
22:33:26|34969.48
22:33:27|34969.47
22:33:29|34968.59
22:33:29|34968.56
22:33:30|34968.56
22:33:31|34968.55
22:33:32|34968.56
22:33:34|34968.56
22:33:34|34968.55
22:33:36|34968.56
22:33:39|34968.55
22:33:40|34968.56
22:33:40|34968.55
22:33:42|34968.55
22:33:43|34968.33
22:33:44|34968.02
22:33:45|34968.03
22:33:46|34968.03
22:33:47|34968.02
22:33:48|34968.02
22:33:49|34968.02
22:33:50|34968.02
22:33:51|34968.01
22:33:52|34968.01
22:33:53|34968.01
22:33:54|34968.02
22:33:55|34968.02
22:33:56|34968.01
22:33:57|34968.01
22:33:58|34968.02
22:33:59|34968.01
22:34:00|34968.01
22:34:01|34968.02
22:34:02|34968.02
22:34:03|34968.02
22:34:04|34968.01
22:34:05|34971.4
22:34:06|34975.85
22:34:07|34975.84
22:34:08|34975.85
22:34:09|34975.34
22:34:10|34975.34
22:34:11|34975.41
22:34:12|34975.4
22:34:13|34975.85
22:34:14|34975.84
22:34:15|34975.85
22:34:16|34975.84
22:34:17|34975.85
22:34:18|34975.85
22:34:19|34975.85
22:34:20|34975.85
22:34:21|34975.85
22:34:22|34975.84
22:34:23|34975.85
22:34:24|34975.84
22:34:25|34975.85
22:34:26|34975.84
22:34:27|34975.84
22:34:28|34975.85
22:34:29|34975.84
22:34:30|34975.84
22:34:31|34975.84
22:34:32|34975.85
22:34:33|34975.85
22:34:34|34975.85
22:34:35|34975.85
22:34:36|34975.85
22:34:37|34975.85
22:34:38|34975.84
22:34:39|34975.85
22:34:41|34975.85
22:34:42|34976.09
22:34:43|34976.43
22:34:44|34976.43
22:34:45|34976.44
22:34:46|34976.43
22:34:48|34976.43
22:34:49|34976.43
22:34:50|34976.43
22:34:51|34976.43
22:34:52|34976.43
22:34:52|34976.43
22:34:54|34976.44
22:34:54|34976.44
22:34:55|34976.43
22:34:56|34975.4
22:34:57|34975.41
22:34:59|34975.4
22:34:59|34975.4
22:35:00|34975.41
22:35:02|34975.39
22:35:03|34973.18
22:35:03|34973.18
22:35:05|34973.17
22:35:06|34973.17
22:35:07|34973.18
22:35:08|34973.17
22:35:09|34973.17
22:35:09|34973.17
22:35:11|34973.18
22:35:12|34975.4
22:35:12|34975.41
22:35:14|34975.4
22:35:14|34975.4
22:35:16|34975.4
22:35:17|34975.4
22:35:17|34975.4
22:35:19|34975.4
22:35:20|34975.4
22:35:21|34975.41
22:35:22|34975.4
22:35:23|34975.4
22:35:24|34975.41
22:35:25|34975.41
22:35:26|34975.4
22:35:27|34975.4
22:35:28|34975.4
22:35:28|34975.4
22:35:30|34973.68
22:35:31|34973.68
22:35:32|34973.61
22:35:33|34973.62
22:35:34|34973.62
22:35:35|34973.61
22:35:37|34973.62
22:35:38|34973.55
22:35:38|34973.22
22:35:40|34973.17
22:35:41|34973.18
22:35:41|34973.17
22:35:43|34973.17
22:35:44|34973.17
22:35:45|34973.17
22:35:45|34973.17
22:35:47|34973.17
22:35:48|34973.17
22:35:49|34973.17
22:35:50|34973.17
22:35:51|34972.82
22:35:52|34972.34
22:35:53|34972.29
22:35:54|34967.01
22:35:55|34967.01
22:35:56|34967.01
22:35:57|34967.01
22:35:58|34966.93
22:35:59|34960.84
22:36:01|34953.44
22:36:02|34951.28
22:36:03|34951.28
22:36:04|34951.27
22:36:05|34951.27
22:36:06|34951.28
22:36:07|34951.27
22:36:08|34944.58
22:36:09|34944.58
22:36:10|34944.59
22:36:11|34944.58
22:36:12|34944.58
22:36:13|34944.58
22:36:14|34944.58
22:36:15|34944.58
22:36:16|34944.59
22:36:17|34944.58
22:36:18|34940.
22:36:19|34940.
22:36:20|34940.
22:36:21|34940.01
22:36:22|34939.29
22:36:23|34938.43
22:36:24|34936.84
22:36:25|34936.22
22:36:26|34936.18
22:36:27|34933.93
22:36:28|34933.13
22:36:29|34933.14
22:36:30|34933.14
22:36:31|34933.14
22:36:32|34933.14
22:36:33|34933.14
22:36:34|34933.13
22:36:35|34933.13
22:36:37|34933.14
22:36:38|34933.13
22:36:39|34933.13
22:36:40|34933.13
22:36:41|34933.13
22:36:42|34933.13
22:36:43|34933.13
22:36:44|34933.13
22:36:45|34933.13
22:36:46|34933.13
22:36:47|34932.7
22:36:48|34932.71
22:36:49|34932.02
22:36:50|34932.02
22:36:51|34932.02
22:36:52|34931.81
22:36:53|34931.81
22:36:54|34931.81
22:36:55|34931.81
22:36:56|34931.82
22:36:57|34931.82
22:36:58|34931.82
22:36:59|34931.82
22:37:00|34931.81
22:37:01|34931.82
22:37:02|34931.82
22:37:03|34931.81
22:37:04|34931.82
22:37:05|34931.81
22:37:06|34931.81
22:37:07|34931.81
22:37:08|34931.81
22:37:09|34931.82
22:37:10|34931.82
22:37:11|34931.82
22:37:12|34931.81
22:37:13|34931.81
22:37:14|34931.81
22:37:15|34931.69
22:37:16|34931.01
22:37:17|34931.01
22:37:18|34931.01
22:37:19|34931.
22:37:20|34931.
22:37:21|34931.01
22:37:22|34931.01
22:37:23|34931.
22:37:24|34929.08
22:37:25|34929.07
22:37:26|34929.08
22:37:27|34929.08
22:37:28|34929.08
22:37:29|34929.07
22:37:30|34929.08
22:37:31|34928.29
22:37:32|34928.26
22:37:33|34928.25
22:37:34|34927.86
22:37:35|34927.7
22:37:36|34927.44
22:37:37|34927.42
22:37:38|34927.41
22:37:39|34926.09
22:37:41|34926.1
22:37:42|34926.09
22:37:42|34926.1
22:37:43|34926.1
22:37:45|34926.09
22:37:46|34926.09
22:37:46|34926.09
22:37:48|34926.09
22:37:49|34926.1
22:37:50|34926.09
22:37:51|34926.1
22:37:52|34926.09
22:37:53|34926.09
22:37:54|34926.09
22:37:55|34926.09
22:37:56|34926.1
22:37:57|34926.1
22:37:58|34926.09
22:37:59|34926.09
22:38:01|34916.76
22:38:01|34916.75
22:38:02|34916.76
22:38:03|34916.76
22:38:05|34916.75
22:38:05|34916.76
22:38:07|34916.75
22:38:07|34916.76
22:38:08|34916.76
22:38:09|34916.75
22:38:10|34916.76
22:38:11|34916.76
22:38:12|34916.76
22:38:13|34916.75
22:38:14|34916.75
22:38:15|34916.75
22:38:16|34916.75
22:38:17|34916.75
22:38:19|34916.75
22:38:19|34925.97
22:38:20|34925.97
22:38:21|34925.98
22:38:22|34925.97
22:38:23|34925.97
22:38:25|34925.97
22:38:25|34925.97
22:38:27|34939.99
22:38:27|34945.45
22:38:28|34950.
22:38:29|34950.
22:38:30|34960.84
22:38:31|34960.85
22:38:32|34960.85
22:38:34|34960.85
22:38:34|34960.85
22:38:35|34960.85
22:38:37|34970.99
22:38:37|34970.99
22:38:39|34970.98
22:38:40|34970.99
22:38:41|34970.98
22:38:43|34970.98
22:38:43|34970.98
22:38:44|34970.98
22:38:45|34970.98
22:38:46|34970.98
22:38:47|34970.99
22:38:48|34963.94
22:38:49|34963.93
22:38:50|34963.93
22:38:51|34963.93
22:38:52|34963.44
22:38:53|34963.44
22:38:54|34963.44
22:38:56|34963.44
22:38:56|34963.44
22:38:57|34963.43
22:38:58|34963.43
22:38:59|34963.44
22:39:00|34961.65
22:39:01|34961.66
22:39:02|34961.66
22:39:03|34961.65
22:39:04|34961.65
22:39:06|34961.65
22:39:06|34961.66
22:39:07|34961.65
22:39:08|34961.65
22:39:09|34961.66
22:39:10|34961.65
22:39:11|34961.65
22:39:12|34961.65
22:39:13|34961.66
22:39:14|34961.65
22:39:15|34959.85
22:39:17|34959.85
22:39:18|34959.85
22:39:19|34959.84
22:39:19|34959.84
22:39:21|34959.84
22:39:22|34959.85
22:39:23|34959.85
22:39:24|34959.84
22:39:25|34959.84
22:39:25|34959.84
22:39:27|34959.85
22:39:27|34959.84
22:39:28|34969.87
22:39:30|34970.99
22:39:31|34970.99
22:39:32|34970.99
22:39:33|34971.
22:39:33|34970.99
22:39:34|34971.
22:39:35|34970.99
22:39:37|34971.
22:39:37|34970.99
22:39:38|34971.
22:39:40|34971.
22:39:42|34970.99
22:39:43|34977.98
22:39:44|34977.98
22:39:45|34977.99
22:39:46|34977.98
22:39:47|34977.98
22:39:48|34977.98
22:39:49|34977.43
22:39:50|34977.43
22:39:50|34977.43
22:39:52|34977.13
22:39:53|34975.81
22:39:54|34975.81
22:39:54|34975.42
22:39:55|34975.42
22:39:57|34975.43
22:39:58|34975.43
22:39:59|34974.44
22:40:00|34973.69
22:40:01|34973.68
22:40:02|34973.68
22:40:04|34973.69
22:40:04|34973.69
22:40:05|34973.69
22:40:06|34973.69
22:40:07|34973.68
22:40:08|34973.68
22:40:10|34973.69
22:40:10|34973.69
22:40:11|34973.69
22:40:12|34973.69
22:40:13|34973.68
22:40:14|34973.69
22:40:15|34973.88
22:40:16|34977.44
22:40:17|34977.44
22:40:18|34977.54
22:40:19|34977.55
22:40:20|34977.54
22:40:21|34977.54
22:40:22|34977.54
22:40:23|34977.55
22:40:24|34977.54
22:40:25|34977.54
22:40:26|34977.55
22:40:27|34977.54
22:40:28|34977.54
22:40:29|34977.54
22:40:30|34977.54
22:40:31|34977.55
22:40:32|34977.55
22:40:33|34977.54
22:40:34|34977.54
22:40:35|34977.54
22:40:36|34977.55
22:40:37|34977.54
22:40:38|34977.55
22:40:39|34977.54
22:40:41|34977.55
22:40:42|34977.54
22:40:43|34977.55
22:40:44|34977.55
22:40:45|34977.54
22:40:46|34977.54
22:40:47|34977.54
22:40:49|34977.54
22:40:49|34977.55
22:40:51|34977.54
22:40:51|34977.54
22:40:53|34977.54
22:40:53|34977.54
22:40:55|34977.55
22:40:55|34977.55
22:40:56|34977.54
22:40:58|34977.54
22:40:59|34977.54
22:40:59|34977.54
22:41:00|34977.54
22:41:02|34977.54
22:41:03|34977.54
22:41:03|34977.55
22:41:05|34977.54
22:41:06|34977.54
22:41:07|34977.55
22:41:08|34977.55
22:41:09|34977.55
22:41:10|34977.55
22:41:11|34977.55
22:41:11|34977.55
22:41:13|34977.54
22:41:14|34977.55
22:41:15|34978.99
22:41:16|34978.99
22:41:17|34979.
22:41:18|34978.99
22:41:18|34979.
22:41:20|34978.99
22:41:21|34978.99
22:41:22|34979.
22:41:22|34978.99
22:41:23|34978.99
22:41:25|34979.
22:41:25|34979.
22:41:27|34979.
22:41:28|34979.
22:41:28|34988.99
22:41:30|34990.35
22:41:30|34995.99
22:41:32|34995.64
22:41:32|34995.3
22:41:34|34995.22
22:41:35|34995.21
22:41:36|34990.73
22:41:37|34990.72
22:41:38|34991.67
22:41:39|34991.67
22:41:39|34992.07
22:41:40|34992.06
22:41:42|34992.06
22:41:43|34992.06
22:41:44|34992.06
22:41:45|34992.07
22:41:46|34992.06
22:41:47|34992.07
22:41:48|34992.07
22:41:49|34992.06
22:41:50|34992.07
22:41:51|34992.06
22:41:52|34992.06
22:41:53|34992.06
22:41:54|34992.07
22:41:55|34992.07
22:41:56|34992.06
22:41:57|34992.06
22:41:58|34992.07
22:41:59|34992.06
22:42:00|34992.06
22:42:01|34994.99
22:42:02|34994.99
22:42:03|34994.99
22:42:05|34995.
22:42:05|34995.
22:42:06|34995.
22:42:07|34991.98
22:42:08|34993.35
22:42:09|34999.99
22:42:10|35020.65
22:42:11|35020.96
22:42:12|35026.79
22:42:13|35023.29
22:42:14|35025.28
22:42:15|35023.73
22:42:16|35023.73
22:42:17|35023.73
22:42:18|35014.15
22:42:19|35014.86
22:42:20|35013.95
22:42:21|35014.86
22:42:22|35014.87
22:42:23|35015.85
22:42:24|35015.84
22:42:25|35015.85
22:42:26|35021.59
22:42:27|35023.15
22:42:28|35029.98
22:42:29|35029.98
22:42:30|35031.99
22:42:31|35031.99
22:42:32|35031.44
22:42:33|35031.43
22:42:34|35034.94
22:42:35|35034.94
22:42:36|35034.95
22:42:37|35034.94
22:42:39|35034.94
22:42:39|35043.4
22:42:40|35043.39
22:42:41|35043.39
22:42:42|35050.
22:42:43|35059.09
22:42:45|35057.34
22:42:46|35061.42
22:42:47|35062.92
22:42:48|35054.28
22:42:49|35060.66
22:42:49|35060.67
22:42:51|35060.67
22:42:51|35050.19
22:42:53|35045.74
22:42:54|35035.96
22:42:55|35029.55
22:42:56|35029.54
22:42:57|35029.54
22:42:58|35029.55
22:42:59|35029.55
22:43:00|35029.54
22:43:00|35029.54
22:43:02|35028.06
22:43:03|35024.18
22:43:04|35020.71
22:43:04|35020.7
22:43:05|35016.19
22:43:07|35014.1
22:43:08|35013.58
22:43:09|35012.07
22:43:09|35007.
22:43:10|35006.95
22:43:12|35006.94
22:43:12|35005.93
22:43:14|35020.67
22:43:16|35017.93
22:43:17|35017.94
22:43:18|35017.94
22:43:19|35017.93
22:43:20|35017.94
22:43:21|35016.64
22:43:21|35016.64
22:43:23|35016.49
22:43:24|35020.18
22:43:25|35029.92
22:43:26|35029.92
22:43:27|35029.91
22:43:28|35027.29
22:43:29|35025.74
22:43:29|35025.24
22:43:31|35020.42
22:43:32|35020.26
22:43:32|35020.26
22:43:34|35020.26
22:43:35|35019.25
22:43:35|35022.45
22:43:37|35022.89
22:43:38|35041.7
22:43:39|35041.69
22:43:40|35041.7
22:43:41|35041.7
22:43:41|35041.7
22:43:42|35041.7
22:43:44|35041.7
22:43:45|35041.69
22:43:46|35041.69
22:43:47|35041.69
22:43:48|35041.7
22:43:49|35041.7
22:43:50|35041.69
22:43:51|35049.89
22:43:53|35054.13
22:43:53|35054.43
22:43:54|35054.43
22:43:55|35048.49
22:43:56|35043.58
22:43:57|35040.28
22:43:58|35040.28
22:43:59|35040.28
22:44:00|35041.69
22:44:01|35042.69
22:44:02|35042.69
22:44:03|35043.11
22:44:04|35046.2
22:44:05|35045.62
22:44:06|35045.63
22:44:08|35045.63
22:44:09|35045.62
22:44:09|35045.62
22:44:11|35045.63
22:44:11|35037.85
22:44:13|35037.86
22:44:13|35037.85
22:44:15|35037.85
22:44:15|35037.85
22:44:16|35037.85
22:44:17|35037.86
22:44:19|35037.86
22:44:20|35037.86
22:44:21|35037.85
22:44:22|35037.85
22:44:22|35037.86
22:44:24|35037.85
22:44:24|35037.85
22:44:25|35037.85
22:44:26|35037.86
22:44:28|35037.86
22:44:28|35037.86
22:44:30|35037.86
22:44:31|35037.86
22:44:32|35029.99
22:44:33|35029.99
22:44:34|35030.
22:44:35|35030.
22:44:36|35029.99
22:44:36|35029.99
22:44:37|35030.
22:44:39|35029.99
22:44:39|35029.99
22:44:41|35030.
22:44:41|35030.
22:44:43|35029.99
22:44:43|35030.
22:44:46|35030.
22:44:47|35029.99
22:44:48|35029.99
22:44:49|35030.
22:44:50|35030.
22:44:51|35029.69
22:44:52|35029.7
22:44:53|35029.7
22:44:54|35029.7
22:44:55|35029.7
22:44:56|35029.7
22:44:57|35029.69
22:44:58|35029.7
22:44:59|35029.7
22:45:00|35029.7
22:45:01|35029.7
22:45:03|35029.69
22:45:03|35029.7
22:45:04|35029.7
22:45:05|35029.69
22:45:06|35029.05
22:45:07|35027.07
22:45:08|35027.06
22:45:09|35027.06
22:45:10|35027.07
22:45:11|35027.06
22:45:13|35038.91
22:45:13|35039.17
22:45:14|35039.17
22:45:15|35039.18
22:45:16|35039.17
22:45:17|35039.18
22:45:19|35039.18
22:45:20|35034.72
22:45:21|35034.72
22:45:21|35034.72
22:45:23|35034.72
22:45:24|35034.72
22:45:25|35038.29
22:45:26|35040.95
22:45:27|35040.96
22:45:28|35040.96
22:45:29|35040.96
22:45:29|35040.96
22:45:31|35049.08
22:45:32|35048.05
22:45:33|35048.05
22:45:33|35055.89
22:45:35|35062.22
22:45:36|35063.
22:45:36|35063.07
22:45:37|35070.
22:45:39|35069.99
22:45:40|35060.68
22:45:41|35063.75
22:45:42|35063.76
22:45:43|35063.76
22:45:44|35063.76
22:45:44|35063.75
22:45:46|35062.82
22:45:47|35062.83
22:45:48|35062.82
22:45:50|35063.36
22:45:50|35063.36
22:45:52|35063.36
22:45:52|35068.83
22:45:53|35067.33
22:45:54|35066.69
22:45:56|35066.69
22:45:57|35066.68
22:45:57|35066.69
22:45:58|35067.43
22:45:59|35069.93
22:46:00|35069.25
22:46:02|35066.42
22:46:02|35066.43
22:46:03|35066.42
22:46:05|35062.39
22:46:05|35062.53
22:46:06|35063.68
22:46:08|35060.68
22:46:09|35060.68
22:46:10|35060.69
22:46:11|35060.69
22:46:12|35060.69
22:46:13|35059.43
22:46:14|35059.43
22:46:15|35058.97
22:46:16|35053.26
22:46:17|35053.26
22:46:18|35052.68
22:46:19|35052.68
22:46:20|35052.43
22:46:21|35048.94
22:46:23|35048.94
22:46:23|35048.95
22:46:24|35046.55
22:46:25|35046.55
22:46:26|35050.17
22:46:27|35050.18
22:46:28|35050.18
22:46:29|35048.86
22:46:30|35048.94
22:46:31|35048.94
22:46:32|35050.17
22:46:34|35051.04
22:46:34|35053.93
22:46:35|35053.93
22:46:36|35057.65
22:46:37|35065.56
22:46:38|35058.54
22:46:39|35058.54
22:46:40|35058.53
22:46:41|35058.53
22:46:42|35058.53
22:46:43|35058.54
22:46:45|35058.54
22:46:45|35058.53
22:46:46|35058.53
22:46:48|35068.77
22:46:49|35068.78
22:46:50|35068.77
22:46:52|35068.77
22:46:52|35068.77
22:46:53|35068.15
22:46:54|35066.54
22:46:55|35066.47
22:46:56|35066.48
22:46:57|35066.48
22:46:58|35066.48
22:46:59|35066.68
22:47:00|35067.99
22:47:01|35068.77
22:47:02|35068.77
22:47:03|35080.
22:47:04|35080.47
22:47:05|35075.92
22:47:06|35080.47
22:47:07|35084.99
22:47:08|35085.88
22:47:09|35086.77
22:47:11|35085.44
22:47:11|35085.43
22:47:12|35077.18
22:47:13|35074.81
22:47:14|35064.43
22:47:15|35064.43
22:47:16|35064.42
22:47:17|35068.55
22:47:18|35074.8
22:47:20|35074.92
22:47:20|35074.93
22:47:21|35074.92
22:47:22|35074.92
22:47:23|35074.92
22:47:25|35068.57
22:47:25|35068.57
22:47:26|35065.5
22:47:27|35061.18
22:47:28|35061.18
22:47:29|35061.17
22:47:30|35061.17
22:47:31|35062.59
22:47:33|35063.8
22:47:34|35067.76
22:47:35|35067.77
22:47:35|35067.77
22:47:36|35065.57
22:47:37|35064.69
22:47:38|35061.17
22:47:39|35061.01
22:47:41|35060.01
22:47:42|35060.01
22:47:43|35056.76
22:47:44|35053.95
22:47:45|35053.94
22:47:45|35053.95
22:47:47|35053.94
22:47:49|35053.95
22:47:50|35052.01
22:47:51|35047.44
22:47:52|35044.3
22:47:53|35044.29
22:47:54|35044.3
22:47:55|35044.29
22:47:56|35044.29
22:47:57|35043.21
22:47:58|35042.47
22:47:59|35041.18
22:48:00|35041.18
22:48:02|35041.19
22:48:03|35041.18
22:48:04|35041.19
22:48:05|35042.68
22:48:06|35040.97
22:48:07|35040.96
22:48:08|35034.72
22:48:09|35034.73
22:48:10|35034.72
22:48:12|35034.73
22:48:12|35034.72
22:48:13|35034.72
22:48:14|35034.73
22:48:15|35034.72
22:48:16|35034.72
22:48:17|35034.72
22:48:18|35035.
22:48:19|35034.99
22:48:20|35035.
22:48:21|35035.
22:48:22|35034.99
22:48:23|35035.
22:48:24|35035.13
22:48:26|35038.26
22:48:26|35038.26
22:48:27|35035.65
22:48:28|35034.77
22:48:29|35034.72
22:48:30|35034.73
22:48:31|35034.72
22:48:32|35032.4
22:48:33|35031.11
22:48:34|35031.1
22:48:35|35031.1
22:48:36|35021.11
22:48:37|35021.1
22:48:38|35015.83
22:48:39|35006.01
22:48:40|35000.35
22:48:41|35000.35
22:48:42|34991.6
22:48:43|34990.77
22:48:44|34985.71
22:48:45|34985.72
22:48:46|34974.28
22:48:47|34973.69
22:48:48|34971.36
22:48:49|34972.21
22:48:51|34984.93
22:48:52|34984.92
22:48:53|34996.11
22:48:54|34999.99
22:48:55|35002.93
22:48:56|35004.84
22:48:57|35000.69
22:48:58|34998.34
22:48:59|34998.34
22:49:00|34998.34
22:49:01|34994.98
22:49:01|34993.82
22:49:03|34988.72
22:49:03|34988.72
22:49:04|34987.93
22:49:06|34982.65
22:49:06|34979.33
22:49:08|34984.37
22:49:09|34993.34
22:49:10|34993.33
22:49:11|34993.33
22:49:12|34986.37
22:49:13|34985.49
22:49:14|34980.43
22:49:15|34978.49
22:49:16|34978.49
22:49:17|34978.49
22:49:18|34978.5
22:49:19|34978.49
22:49:20|34978.5
22:49:21|34978.19
22:49:22|34975.38
22:49:23|34975.37
22:49:24|34975.37
22:49:25|34974.07
22:49:26|34974.06
22:49:27|34974.06
22:49:28|34974.06
22:49:29|34974.06
22:49:30|34983.29
22:49:31|34986.03
22:49:32|34986.04
22:49:33|34986.03
22:49:34|34986.03
22:49:35|34989.99
22:49:36|34990.33
22:49:37|34990.77
22:49:38|34990.76
22:49:39|34987.26
22:49:40|34984.92
22:49:41|34984.92
22:49:42|34984.92
22:49:43|34984.92
22:49:44|34984.93
22:49:45|34987.82
22:49:46|34987.82
22:49:47|34987.82
22:49:48|34990.76
22:49:49|34997.36
22:49:51|34997.36
22:49:51|34997.37
22:49:53|34991.97
22:49:54|34991.97
22:49:55|34991.97
22:49:56|34991.78
22:49:57|34991.28
22:49:58|34990.14
22:49:59|34988.83
22:50:00|34988.82
22:50:01|34988.83
22:50:02|34988.83
22:50:03|34988.82
22:50:04|34991.55
22:50:05|34997.39
22:50:07|34997.39
22:50:07|35011.09
22:50:09|35011.09
22:50:09|35011.09
22:50:11|35015.84
22:50:12|35015.84
22:50:15|35030.
22:50:16|35029.99
22:50:17|35029.99
22:50:18|35025.97
22:50:19|35030.25
22:50:20|35027.22
22:50:21|35027.23
22:50:22|35027.22
22:50:23|35025.1
22:50:24|35023.5
22:50:25|35023.5
22:50:26|35018.93
22:50:27|35011.46
22:50:28|35011.11
22:50:29|35011.11
22:50:30|35004.1
22:50:31|35004.1
22:50:32|35004.1
22:50:33|35004.1
22:50:34|35014.05
22:50:35|35018.06
22:50:36|35018.05
22:50:37|35018.05
22:50:38|35025.09
22:50:39|35027.22
22:50:40|35034.66
22:50:41|35027.11
22:50:42|35026.95
22:50:43|35026.95
22:50:44|35026.48
22:50:45|35026.47
22:50:46|35026.48
22:50:47|35023.34
22:50:48|35023.43
22:50:49|35023.44
22:50:50|35023.43
22:50:52|35023.44
22:50:52|35023.43
22:50:53|35023.44
22:50:54|35034.76
22:50:56|35030.81
22:50:57|35030.61
22:50:58|35030.61
22:50:59|35034.77
22:51:00|35035.05
22:51:02|35035.05
22:51:02|35035.17
22:51:03|35037.85
22:51:04|35037.84
22:51:06|35037.84
22:51:07|35038.2
22:51:07|35039.67
22:51:09|35041.08
22:51:10|35049.42
22:51:10|35049.43
22:51:11|35045.46
22:51:13|35045.46
22:51:14|35044.32
22:51:15|35056.15
22:51:15|35057.69
22:51:17|35061.09
22:51:17|35062.49
22:51:20|35067.55
22:51:20|35064.01
22:51:22|35059.77
22:51:22|35059.76
22:51:23|35055.01
22:51:24|35054.68
22:51:25|35054.69
22:51:26|35053.93
22:51:27|35052.43
22:51:28|35052.44
22:51:30|35052.43
22:51:30|35052.43
22:51:31|35064.34
22:51:32|35064.34
22:51:34|35064.33
22:51:34|35064.34
22:51:35|35064.34
22:51:36|35064.34
22:51:37|35071.58
22:51:38|35071.58
22:51:40|35066.33
22:51:41|35064.25
22:51:42|35063.98
22:51:43|35063.98
22:51:43|35063.98
22:51:45|35063.98
22:51:46|35063.98
22:51:46|35063.98
22:51:47|35063.97
22:51:48|35063.97
22:51:49|35063.98
22:51:50|35068.21
22:51:51|35068.22
22:51:53|35070.21
22:51:54|35070.22
22:51:55|35070.21
22:51:57|35070.21
22:51:58|35070.21
22:51:58|35070.22
22:52:00|35070.21
22:52:00|35070.21
22:52:02|35070.21
22:52:03|35070.21
22:52:04|35071.25
22:52:05|35071.25
22:52:06|35071.25
22:52:07|35071.25
22:52:07|35062.35
22:52:09|35057.74
22:52:10|35057.73
22:52:11|35057.74
22:52:12|35057.74
22:52:13|35056.94
22:52:14|35055.66
22:52:15|35055.66
22:52:16|35052.21
22:52:16|35052.21
22:52:18|35052.21
22:52:19|35052.2
22:52:20|35052.21
22:52:22|35052.2
22:52:23|35050.18
22:52:24|35044.46
22:52:25|35041.18
22:52:26|35041.11
22:52:27|35056.85
22:52:28|35057.68
22:52:29|35057.67
22:52:30|35057.67
22:52:31|35057.67
22:52:32|35054.76
22:52:33|35064.15
22:52:34|35064.43
22:52:35|35064.68
22:52:36|35067.99
22:52:37|35073.89
22:52:38|35073.89
22:52:39|35075.67
22:52:40|35077.13
22:52:41|35077.14
22:52:42|35084.98
22:52:43|35080.93
22:52:44|35080.18
22:52:45|35080.19
22:52:46|35088.89
22:52:47|35088.89
22:52:48|35088.99
22:52:49|35089.31
22:52:50|35091.99
22:52:51|35092.
22:52:52|35092.
22:52:53|35109.99
22:52:55|35095.
22:52:56|35092.92
22:52:57|35118.99
22:52:58|35116.43
22:52:59|35119.12
22:53:00|35119.
22:53:01|35129.89
22:53:02|35130.88
22:53:03|35135.5
22:53:04|35132.69
22:53:05|35107.94
22:53:06|35107.94
22:53:07|35124.42
22:53:08|35123.27
22:53:09|35116.25
22:53:10|35116.25
22:53:11|35114.4
22:53:12|35104.93
22:53:13|35102.2
22:53:14|35100.3
22:53:15|35085.96
22:53:16|35104.21
22:53:17|35099.
22:53:18|35109.16
22:53:19|35109.16
22:53:20|35115.06
22:53:21|35110.89
22:53:22|35103.76
22:53:23|35113.43
22:53:24|35113.42
22:53:25|35113.41
22:53:26|35113.41
22:53:27|35107.68
22:53:28|35111.66
22:53:29|35112.02
22:53:31|35109.62
22:53:32|35099.71
22:53:32|35099.62
22:53:33|35096.38
22:53:34|35099.01
22:53:35|35109.88
22:53:37|35113.12
22:53:38|35113.12
22:53:38|35114.99
22:53:39|35114.99
22:53:40|35114.99
22:53:41|35110.89
22:53:42|35107.18
22:53:44|35104.
22:53:44|35113.54
22:53:45|35113.54
22:53:47|35110.89
22:53:48|35106.44
22:53:49|35106.43
22:53:49|35106.44
22:53:51|35106.44
22:53:51|35112.03
22:53:52|35112.03
22:53:53|35109.82
22:53:55|35108.94
22:53:55|35105.17
22:53:57|35104.
22:53:58|35103.99
22:53:58|35104.
22:53:59|35104.93
22:54:00|35109.43
22:54:02|35119.25
22:54:03|35128.04
22:54:04|35128.05
22:54:05|35136.4
22:54:06|35131.93
22:54:07|35134.18
22:54:08|35136.52
22:54:09|35139.44
22:54:10|35139.45
22:54:11|35139.44
22:54:12|35139.45
22:54:13|35142.6
22:54:14|35140.57
22:54:15|35133.7
22:54:16|35138.68
22:54:17|35149.17
22:54:18|35143.89
22:54:19|35139.67
22:54:20|35142.83
22:54:21|35150.
22:54:22|35149.99
22:54:23|35159.99
22:54:24|35161.07
22:54:25|35165.99
22:54:26|35165.99
22:54:27|35165.77
22:54:28|35164.81
22:54:29|35166.
22:54:30|35173.14
22:54:31|35178.3
22:54:32|35178.3
22:54:33|35180.85
22:54:34|35170.29
22:54:35|35157.01
22:54:36|35154.3
22:54:37|35171.19
22:54:38|35166.55
22:54:39|35164.17
22:54:40|35170.14
22:54:41|35170.73
22:54:42|35175.08
22:54:43|35183.44
22:54:44|35183.44
22:54:45|35181.74
22:54:46|35178.08
22:54:47|35156.88
22:54:48|35166.79
22:54:49|35157.65
22:54:50|35156.69
22:54:51|35159.29
22:54:52|35159.28
22:54:53|35162.38
22:54:54|35159.29
22:54:56|35161.03
22:54:56|35164.07
22:54:57|35167.57
22:54:59|35167.58
22:55:00|35167.58
22:55:01|35167.57
22:55:02|35167.58
22:55:03|35172.09
22:55:04|35176.93
22:55:05|35163.69
22:55:06|35163.34
22:55:07|35163.33
22:55:08|35162.4
22:55:09|35161.04
22:55:10|35146.73
22:55:11|35146.72
22:55:12|35146.72
22:55:13|35145.02
22:55:14|35145.02
22:55:15|35143.54
22:55:16|35141.07
22:55:17|35139.49
22:55:18|35155.81
22:55:19|35155.82
22:55:20|35158.4
22:55:21|35158.4
22:55:22|35158.4
22:55:23|35158.41
22:55:24|35165.39
22:55:25|35166.09
22:55:26|35166.09
22:55:27|35166.32
22:55:28|35170.64
22:55:29|35170.64
22:55:30|35170.92
22:55:31|35170.93
22:55:32|35168.68
22:55:33|35165.62
22:55:34|35165.62
22:55:35|35165.61
22:55:36|35159.38
22:55:37|35152.18
22:55:38|35148.66
22:55:39|35151.42
22:55:40|35151.79
22:55:41|35151.79
22:55:42|35153.56
22:55:43|35153.66
22:55:44|35161.95
22:55:45|35168.62
22:55:46|35168.63
22:55:47|35168.62
22:55:48|35168.62
22:55:49|35164.19
22:55:50|35164.19
22:55:51|35164.18
22:55:52|35159.49
22:55:53|35158.42
22:55:54|35158.42
22:55:56|35158.41
22:55:57|35158.42
22:55:58|35158.41
22:55:59|35158.41
22:56:01|35158.42
22:56:02|35155.93
22:56:03|35153.66
22:56:04|35152.2
22:56:04|35151.31
22:56:06|35150.93
22:56:07|35153.69
22:56:07|35160.38
22:56:08|35160.38
22:56:09|35171.37
22:56:11|35172.92
22:56:12|35177.71
22:56:13|35177.72
22:56:14|35176.94
22:56:15|35176.93
22:56:16|35176.93
22:56:17|35176.93
22:56:18|35176.93
22:56:19|35178.74
22:56:20|35178.74
22:56:21|35177.77
22:56:22|35177.69
22:56:23|35177.69
22:56:24|35177.69
22:56:26|35178.21
22:56:26|35178.2
22:56:27|35178.2
22:56:28|35178.21
22:56:29|35182.95
22:56:30|35175.97
22:56:31|35172.8
22:56:32|35172.49
22:56:33|35172.47
22:56:34|35169.22
22:56:35|35169.22
22:56:37|35168.09
22:56:38|35167.18
22:56:39|35167.18
22:56:40|35167.19
22:56:41|35164.19
22:56:42|35162.69
22:56:43|35159.74
22:56:44|35159.13
22:56:45|35155.19
22:56:46|35152.2
22:56:47|35152.21
22:56:48|35168.96
22:56:49|35168.96
22:56:49|35169.99
22:56:51|35169.99
22:56:52|35169.21
22:56:52|35169.21
22:56:54|35169.21
22:56:54|35169.21
22:56:56|35164.19
22:56:57|35161.49
22:56:59|35161.48
22:57:00|35161.49
22:57:01|35166.44
22:57:02|35166.44
22:57:03|35166.45
22:57:04|35166.44
22:57:06|35166.45
22:57:06|35166.45
22:57:07|35164.94
22:57:08|35164.94
22:57:09|35164.94
22:57:10|35161.5
22:57:11|35161.49
22:57:12|35158.42
22:57:13|35157.09
22:57:15|35157.1
22:57:15|35140.01
22:57:16|35136.51
22:57:17|35136.51
22:57:18|35136.51
22:57:20|35136.42
22:57:20|35143.84
22:57:21|35143.85
22:57:22|35136.51
22:57:23|35136.5
22:57:24|35136.51
22:57:25|35139.33
22:57:26|35139.33
22:57:27|35127.88
22:57:28|35127.88
22:57:29|35127.89
22:57:30|35127.89
22:57:31|35127.88
22:57:32|35123.41
22:57:33|35123.4
22:57:34|35122.02
22:57:36|35121.68
22:57:36|35121.68
22:57:37|35119.94
22:57:38|35130.68
22:57:39|35131.39
22:57:40|35131.39
22:57:42|35137.2
22:57:43|35139.04
22:57:44|35139.04
22:57:45|35132.06
22:57:47|35134.93
22:57:48|35144.26
22:57:49|35144.27
22:57:50|35144.26
22:57:51|35144.67
22:57:52|35146.18
22:57:53|35150.
22:57:54|35149.99
22:57:55|35152.52
22:57:56|35155.74
22:57:58|35159.99
22:57:58|35159.98
22:57:59|35159.98
22:58:00|35159.99
22:58:01|35161.47
22:58:03|35161.47
22:58:04|35153.57
22:58:05|35150.56
22:58:06|35150.84
22:58:07|35151.11
22:58:08|35151.1
22:58:08|35153.65
22:58:09|35153.65
22:58:11|35153.65
22:58:12|35158.18
22:58:13|35160.
22:58:14|35159.99
22:58:14|35161.93
22:58:15|35164.92
22:58:16|35164.93
22:58:18|35164.92
22:58:19|35157.09
22:58:20|35156.68
22:58:21|35157.43
22:58:22|35169.52
22:58:23|35181.9
22:58:24|35170.29
22:58:25|35170.
22:58:26|35170.
22:58:27|35175.5
22:58:29|35175.5
22:58:29|35175.5
22:58:30|35175.51
22:58:31|35175.5
22:58:32|35175.14
22:58:33|35170.29
22:58:35|35167.93
22:58:35|35164.47
22:58:36|35164.28
22:58:37|35167.21
22:58:39|35170.67
22:58:39|35170.66
22:58:40|35170.67
22:58:41|35170.66
22:58:42|35175.13
22:58:43|35175.12
22:58:44|35175.13
22:58:45|35175.13
22:58:46|35175.13
22:58:47|35171.64
22:58:48|35171.64
22:58:50|35166.95
22:58:50|35166.87
22:58:52|35166.88
22:58:53|35166.88
22:58:53|35166.88
22:58:54|35172.1
22:58:55|35175.14
22:58:57|35168.69
22:58:57|35167.65
22:58:59|35166.8
22:59:00|35166.45
22:59:01|35161.95
22:59:01|35161.1
22:59:03|35161.11
22:59:04|35161.11
22:59:05|35161.1
22:59:06|35169.06
22:59:06|35169.41
22:59:08|35169.4
22:59:09|35169.41
22:59:10|35167.63
22:59:11|35166.77
22:59:11|35165.68
22:59:13|35165.68
22:59:14|35166.32
22:59:15|35171.37
22:59:16|35168.1
22:59:17|35168.1
22:59:18|35168.1
22:59:19|35168.09
22:59:20|35168.09
22:59:21|35170.
22:59:22|35169.99
22:59:23|35169.99
22:59:24|35170.
22:59:25|35170.
22:59:26|35170.
22:59:27|35168.97
22:59:29|35163.09
22:59:29|35163.08
22:59:31|35163.09
22:59:31|35156.67
22:59:32|35156.66
22:59:33|35155.56
22:59:35|35155.56
22:59:36|35155.55
22:59:36|35155.56
22:59:37|35155.56
22:59:38|35155.56
22:59:40|35154.43
22:59:40|35149.34
22:59:41|35149.19
22:59:43|35149.19
22:59:44|35149.19
22:59:44|35149.18
22:59:45|35148.3
22:59:46|35145.67
22:59:47|35141.26
22:59:48|35144.67
22:59:50|35144.76
22:59:50|35144.76
22:59:51|35144.76
22:59:52|35150.24
22:59:54|35150.48
22:59:55|35150.66
22:59:55|35154.9
22:59:57|35154.89
22:59:57|35154.89
22:59:59|35158.42
23:00:00|35159.99
23:00:01|35158.41
23:00:02|35158.41
23:00:03|35158.41
23:00:04|35157.1
23:00:05|35157.42
23:00:05|35157.43
23:00:07|35178.
23:00:08|35176.31
23:00:09|35172.8
23:00:10|35172.8
23:00:11|35172.81
23:00:12|35169.8
23:00:13|35164.58
23:00:14|35157.1
23:00:15|35157.09
23:00:16|35164.85
23:00:17|35162.82
23:00:18|35161.84
23:00:19|35154.89
23:00:20|35154.04
23:00:21|35152.78
23:00:22|35151.49
23:00:23|35143.01
23:00:24|35143.02
23:00:25|35138.88
23:00:26|35135.1
23:00:27|35134.66
23:00:28|35129.29
23:00:29|35129.28
23:00:30|35129.29
23:00:32|35128.94
23:00:32|35128.06
23:00:33|35121.7
23:00:35|35118.25
23:00:36|35113.87
23:00:37|35113.87
23:00:38|35113.88
23:00:39|35113.88
23:00:40|35113.88
23:00:41|35113.88
23:00:42|35125.82
23:00:43|35125.82
23:00:44|35125.83
23:00:44|35116.17
23:00:46|35116.18
23:00:50|35120.12
23:00:51|35124.76
23:00:52|35124.77
23:00:53|35124.77
23:00:54|35124.77
23:00:55|35118.37
23:00:56|35118.2
23:00:57|35119.93
23:00:58|35122.99
23:00:59|35122.98
23:01:01|35118.21
23:01:01|35125.79
23:01:02|35125.8
23:01:04|35130.58
23:01:05|35130.58
23:01:06|35130.59
23:01:08|35130.59
23:01:08|35128.6
23:01:09|35128.6
23:01:10|35124.
23:01:11|35124.01
23:01:12|35124.01
23:01:13|35124.43
23:01:14|35130.59
23:01:15|35127.12
23:01:16|35125.42
23:01:18|35123.65
23:01:18|35123.66
23:01:19|35123.65
23:01:20|35124.53
23:01:21|35124.96
23:01:22|35125.17
23:01:23|35128.17
23:01:24|35128.17
23:01:25|35130.43
23:01:26|35138.25
23:01:27|35138.24
23:01:28|35138.24
23:01:30|35138.24
23:01:30|35131.11
23:01:31|35123.68
23:01:33|35121.1
23:01:33|35119.93
23:01:34|35121.44
23:01:35|35120.68
23:01:36|35120.68
23:01:37|35119.92
23:01:38|35118.44
23:01:39|35117.46
23:01:40|35117.05
23:01:41|35120.
23:01:43|35120.
23:01:43|35119.99
23:01:44|35116.22
23:01:45|35116.21
23:01:46|35116.22
23:01:47|35116.2
23:01:48|35116.2
23:01:50|35116.21
23:01:50|35116.2
23:01:51|35116.21
23:01:53|35116.21
23:01:53|35118.93
23:01:55|35116.21
23:01:56|35116.21
23:01:56|35116.21
23:01:57|35116.21
23:01:58|35116.2
23:01:59|35119.24
23:02:01|35119.25
23:02:02|35116.61
23:02:03|35116.19
23:02:04|35116.19
23:02:05|35116.2
23:02:06|35116.19
23:02:07|35116.19
23:02:08|35116.2
23:02:09|35110.49
23:02:10|35120.
23:02:11|35120.
23:02:12|35119.99
23:02:13|35120.
23:02:14|35130.
23:02:16|35130.
23:02:17|35129.99
23:02:17|35130.
23:02:18|35129.99
23:02:19|35130.
23:02:20|35130.
23:02:21|35130.
23:02:22|35129.99
23:02:23|35130.
23:02:24|35130.
23:02:25|35130.
23:02:26|35129.99
23:02:27|35130.
23:02:28|35130.
23:02:30|35130.
23:02:30|35143.19
23:02:31|35147.51
23:02:32|35147.51
23:02:33|35150.
23:02:34|35150.05
23:02:35|35150.04
23:02:36|35150.05
23:02:37|35150.05
23:02:38|35150.05
23:02:39|35150.05
23:02:40|35150.68
23:02:41|35156.41
23:02:42|35156.4
23:02:43|35156.39
23:02:44|35145.87
23:02:45|35143.19
23:02:46|35143.19
23:02:47|35143.19
23:02:48|35143.19
23:02:49|35143.92
23:02:50|35143.93
23:02:51|35151.67
23:02:52|35151.67
23:02:53|35151.67
23:02:54|35151.68
23:02:56|35151.68
23:02:56|35151.68
23:02:57|35152.17
23:02:58|35158.57
23:02:59|35158.57
23:03:00|35158.58
23:03:01|35158.57
23:03:03|35152.94
23:03:04|35152.93
23:03:05|35152.93
23:03:07|35152.93
23:03:08|35152.94
23:03:09|35158.27
23:03:09|35166.96
23:03:11|35167.92
23:03:12|35175.
23:03:12|35173.57
23:03:14|35184.17
23:03:14|35181.6
23:03:16|35186.
23:03:17|35186.
23:03:19|35185.99
23:03:20|35193.29
23:03:21|35193.29
23:03:21|35188.93
23:03:22|35181.02
23:03:24|35181.01
23:03:24|35185.99
23:03:26|35185.99
23:03:27|35185.98
23:03:27|35185.99
23:03:29|35185.99
23:03:29|35185.98
23:03:30|35185.99
23:03:31|35189.99
23:03:32|35183.05
23:03:34|35183.05
23:03:34|35172.93
23:03:35|35170.19
23:03:37|35170.2
23:03:38|35179.64
23:03:40|35179.64
23:03:41|35181.09
23:03:42|35184.66
23:03:43|35178.22
23:03:44|35177.69
23:03:46|35177.68
23:03:47|35177.69
23:03:48|35177.68
23:03:49|35187.96
23:03:50|35187.96
23:03:51|35185.93
23:03:52|35185.94
23:03:52|35185.93
23:03:53|35185.7
23:03:54|35178.22
23:03:55|35178.22
23:03:56|35177.76
23:03:57|35184.81
23:03:58|35185.25
23:04:00|35185.25
23:04:00|35187.99
23:04:01|35189.99
23:04:02|35190.
23:04:04|35191.09
23:04:05|35191.09
23:04:07|35194.92
23:04:07|35190.
23:04:08|35199.
23:04:10|35199.
23:04:10|35198.99
23:04:12|35198.99
23:04:13|35198.99
23:04:13|35198.89
23:04:15|35198.9
23:04:15|35199.33
23:04:17|35199.01
23:04:18|35200.
23:04:19|35200.
23:04:19|35199.99
23:04:20|35200.
23:04:21|35200.
23:04:23|35200.
23:04:24|35200.
23:04:25|35199.99
23:04:25|35200.
23:04:26|35200.
23:04:27|35200.
23:04:30|35199.99
23:04:31|35199.99
23:04:31|35200.93
23:04:32|35203.99
23:04:34|35203.99
23:04:35|35204.
23:04:36|35204.
23:04:37|35204.99
23:04:38|35205.
23:04:39|35205.
23:04:40|35205.
23:04:41|35214.26
23:04:42|35209.99
23:04:43|35211.42
23:04:45|35215.52
23:04:45|35215.52
23:04:46|35210.
23:04:48|35207.79
23:04:48|35201.92
23:04:49|35192.5
23:04:50|35192.54
23:04:51|35193.59
23:04:52|35207.33
23:04:53|35207.33
23:04:54|35208.49
23:04:55|35208.49
23:04:56|35208.44
23:04:57|35208.43
23:04:58|35208.44
23:04:59|35209.93
23:05:00|35207.32
23:05:01|35195.65
23:05:02|35194.61
23:05:03|35194.6
23:05:05|35207.36
23:05:07|35207.33
23:05:08|35207.34
23:05:09|35207.34
23:05:09|35207.33
23:05:11|35212.83
23:05:12|35215.54
23:05:12|35223.46
23:05:14|35225.34
23:05:14|35226.61
23:05:16|35226.62
23:05:18|35216.43
23:05:19|35217.6
23:05:20|35218.76
23:05:21|35223.81
23:05:21|35223.8
23:05:22|35221.24
23:05:24|35221.24
23:05:24|35221.24
23:05:26|35221.24
23:05:27|35217.61
23:05:28|35217.36
23:05:29|35217.37
23:05:29|35216.17
23:05:31|35212.92
23:05:31|35212.93
23:05:32|35212.66
23:05:34|35212.92
23:05:35|35216.15
23:05:36|35216.15
23:05:37|35213.5
23:05:38|35207.34
23:05:39|35207.33
23:05:39|35207.33
23:05:41|35207.34
23:05:42|35207.33
23:05:42|35206.04
23:05:43|35206.04
23:05:45|35206.04
23:05:46|35206.03
23:05:46|35206.03
23:05:48|35206.03
23:05:48|35204.93
23:05:50|35204.93
23:05:51|35204.93
23:05:51|35206.03
23:05:53|35210.7
23:05:54|35210.59
23:05:55|35210.59
23:05:55|35210.6
23:05:56|35210.6
23:05:58|35210.59
23:05:59|35210.58
23:06:01|35210.58
23:06:02|35210.59
23:06:03|35210.59
23:06:04|35210.59
23:06:05|35210.58
23:06:06|35210.69
23:06:07|35207.01
23:06:08|35207.01
23:06:10|35207.01
23:06:10|35207.
23:06:12|35212.91
23:06:13|35212.91
23:06:14|35212.91
23:06:15|35212.91
23:06:15|35215.
23:06:17|35215.
23:06:18|35215.
23:06:19|35215.
23:06:20|35215.
23:06:21|35216.14
23:06:22|35216.15
23:06:23|35216.14
23:06:24|35216.14
23:06:25|35216.14
23:06:26|35216.14
23:06:27|35216.15
23:06:28|35216.14
23:06:29|35216.14
23:06:30|35216.14
23:06:31|35216.09
23:06:32|35215.98
23:06:33|35215.97
23:06:34|35215.98
23:06:35|35215.
23:06:36|35208.58
23:06:37|35208.57
23:06:38|35208.57
23:06:39|35215.01
23:06:40|35215.
23:06:41|35215.01
23:06:42|35215.
23:06:43|35215.
23:06:44|35215.
23:06:45|35215.
23:06:46|35215.
23:06:47|35215.01
23:06:48|35215.
23:06:49|35214.29
23:06:51|35209.46
23:06:53|35204.34
23:06:54|35204.35
23:06:55|35204.35
23:06:56|35204.34
23:06:57|35204.35
23:06:58|35204.34
23:06:59|35204.18
23:07:00|35204.18
23:07:01|35204.17
23:07:02|35204.18
23:07:03|35204.
23:07:04|35203.99
23:07:05|35203.99
23:07:06|35203.99
23:07:08|35201.3
23:07:09|35201.3
23:07:09|35201.3
23:07:11|35203.68
23:07:12|35202.44
23:07:13|35202.44
23:07:14|35202.43
23:07:15|35201.35
23:07:16|35201.35
23:07:17|35202.44
23:07:18|35202.43
23:07:20|35202.43
23:07:21|35202.43
23:07:22|35202.44
23:07:23|35202.44
23:07:24|35202.43
23:07:25|35202.44
23:07:26|35202.43
23:07:27|35202.43
23:07:28|35202.43
23:07:29|35202.44
23:07:30|35202.43
23:07:32|35202.44
23:07:32|35202.44
23:07:34|35202.44
23:07:34|35202.41
23:07:35|35202.41
23:07:36|35202.4
23:07:37|35202.4
23:07:39|35202.38
23:07:39|35197.18
23:07:40|35195.
23:07:41|35193.56
23:07:42|35191.86
23:07:44|35196.13
23:07:47|35196.13
23:07:48|35196.13
23:07:49|35196.14
23:07:50|35199.95
23:07:51|35199.94
23:07:52|35199.95
23:07:53|35199.95
23:07:54|35209.98
23:07:55|35216.15
23:07:56|35218.76
23:07:57|35229.83
23:07:58|35235.
23:08:00|35235.39
23:08:00|35235.44
23:08:01|35235.44
23:08:02|35235.47
23:08:03|35232.43
23:08:04|35231.68
23:08:05|35231.69
23:08:07|35231.7
23:08:08|35231.7
23:08:09|35235.43
23:08:10|35236.04
23:08:11|35239.58
23:08:12|35239.99
23:08:12|35240.
23:08:14|35239.99
23:08:15|35247.34
23:08:16|35249.99
23:08:17|35248.18
23:08:18|35248.18
23:08:19|35248.18
23:08:20|35248.17
23:08:22|35249.98
23:08:23|35249.99
23:08:24|35250.
23:08:24|35249.99
23:08:25|35249.99
23:08:27|35254.72
23:08:27|35254.73
23:08:29|35255.
23:08:30|35254.99
23:08:31|35255.
23:08:31|35254.99
23:08:33|35255.
23:08:34|35254.99
23:08:35|35254.91
23:08:36|35249.06
23:08:37|35249.06
23:08:38|35249.06
23:08:38|35245.32
23:08:39|35245.19
23:08:41|35245.19
23:08:42|35241.62
23:08:43|35241.62
23:08:44|35241.62
23:08:45|35236.73
23:08:46|35236.3
23:08:47|35233.29
23:08:48|35233.28
23:08:49|35231.67
23:08:50|35227.49
23:08:51|35227.49
23:08:52|35227.5
23:08:53|35225.69
23:08:54|35223.53
23:08:55|35221.1
23:08:56|35219.14
23:08:57|35213.75
23:08:58|35206.72
23:08:59|35206.71
23:09:00|35217.08
23:09:01|35217.07
23:09:02|35217.07
23:09:03|35215.18
23:09:04|35213.71
23:09:05|35213.7
23:09:07|35213.71
23:09:08|35212.6
23:09:09|35209.46
23:09:10|35206.85
23:09:11|35206.73
23:09:12|35204.69
23:09:13|35204.5
23:09:14|35202.45
23:09:16|35200.01
23:09:17|35200.
23:09:18|35200.01
23:09:19|35203.93
23:09:20|35203.92
23:09:21|35210.
23:09:22|35213.24
23:09:23|35213.25
23:09:23|35210.
23:09:25|35209.44
23:09:25|35209.44
23:09:27|35208.13
23:09:28|35210.68
23:09:29|35210.68
23:09:29|35212.92
23:09:31|35219.65
23:09:32|35219.65
23:09:33|35213.41
23:09:34|35213.06
23:09:35|35213.05
23:09:36|35213.05
23:09:36|35213.06
23:09:37|35208.86
23:09:38|35201.56
23:09:40|35201.56
23:09:41|35201.57
23:09:42|35201.67
23:09:42|35201.67
23:09:44|35201.67
23:09:45|35201.67
23:09:46|35201.68
23:09:47|35201.67
23:09:47|35201.67
23:09:49|35201.67
23:09:50|35201.57
23:09:51|35201.57
23:09:52|35199.13
23:09:53|35197.09
23:09:54|35199.12
23:09:55|35199.13
23:09:56|35199.13
23:09:57|35199.13
23:09:58|35199.13
23:09:59|35199.12
23:10:01|35199.13
23:10:01|35199.12
23:10:03|35203.73
23:10:03|35209.3
23:10:05|35209.31
23:10:06|35209.31
23:10:06|35209.31
23:10:08|35209.31
23:10:08|35203.28
23:10:09|35203.27
23:10:10|35203.28
23:10:12|35203.27
23:10:13|35203.28
23:10:14|35203.27
23:10:15|35203.28
23:10:16|35203.27
23:10:17|35203.28
23:10:18|35203.27
23:10:18|35203.28
23:10:19|35205.48
23:10:21|35205.48
23:10:22|35205.05
23:10:23|35203.28
23:10:24|35203.28
23:10:25|35203.27
23:10:26|35203.28
23:10:28|35203.28
23:10:28|35197.77
23:10:29|35197.77
23:10:30|35197.77
23:10:31|35197.77
23:10:32|35197.78
23:10:33|35197.78
23:10:34|35197.78
23:10:35|35195.45
23:10:37|35195.16
23:10:37|35195.16
23:10:39|35191.47
23:10:39|35191.47
23:10:40|35191.48
23:10:41|35187.02
23:10:43|35183.04
23:10:44|35180.31
23:10:44|35180.07
23:10:46|35180.01
23:10:47|35176.53
23:10:48|35176.54
23:10:49|35165.28
23:10:50|35169.5
23:10:51|35169.5
23:10:52|35165.36
23:10:53|35165.28
23:10:54|35165.28
23:10:55|35170.72
23:10:56|35170.66
23:10:57|35169.86
23:10:58|35168.72
23:10:59|35164.94
23:11:00|35164.94
23:11:01|35162.9
23:11:02|35162.89
23:11:03|35168.51
23:11:04|35168.51
23:11:05|35179.48
23:11:06|35179.49
23:11:07|35179.49
23:11:08|35180.07
23:11:09|35181.1
23:11:11|35184.36
23:11:11|35185.18
23:11:12|35187.23
23:11:13|35187.23
23:11:14|35197.82
23:11:15|35195.68
23:11:16|35194.19
23:11:17|35194.19
23:11:18|35192.17
23:11:19|35192.18
23:11:20|35192.18
23:11:21|35192.16
23:11:22|35192.16
23:11:23|35192.16
23:11:24|35192.15
23:11:26|35189.32
23:11:26|35189.33
23:11:28|35189.32
23:11:29|35185.27
23:11:30|35184.2
23:11:30|35178.43
23:11:31|35178.44
23:11:33|35178.44
23:11:33|35176.89
23:11:35|35174.83
23:11:35|35172.91
23:11:36|35172.9
23:11:38|35172.06
23:11:39|35170.29
23:11:40|35170.29
23:11:41|35170.29
23:11:41|35170.3
23:11:43|35163.61
23:11:44|35156.89
23:11:44|35157.56
23:11:46|35160.43
23:11:47|35160.43
23:11:47|35157.65
23:11:49|35157.65
23:11:50|35141.37
23:11:50|35140.15
23:11:52|35144.54
23:11:53|35142.69
23:11:54|35141.78
23:11:55|35138.85
23:11:56|35136.26
23:11:57|35134.64
23:11:58|35140.99
23:11:59|35140.99
23:11:59|35137.93
23:12:01|35135.7
23:12:02|35144.38
23:12:03|35136.66
23:12:04|35136.67
23:12:05|35140.93
23:12:06|35142.75
23:12:07|35144.35
23:12:08|35141.91
23:12:09|35139.44
23:12:10|35139.44
23:12:12|35139.43
23:12:13|35139.43
23:12:14|35139.44
23:12:15|35139.44
23:12:16|35139.44
23:12:16|35133.83
23:12:18|35133.83
23:12:19|35133.83
23:12:20|35129.37
23:12:21|35122.52
23:12:22|35122.5
23:12:23|35125.28
23:12:24|35125.4
23:12:25|35125.4
23:12:26|35118.79
23:12:27|35118.78
23:12:28|35118.78
23:12:29|35116.61
23:12:30|35113.69
23:12:31|35113.7
23:12:32|35111.
23:12:33|35111.
23:12:34|35111.
23:12:35|35110.88
23:12:36|35110.87
23:12:37|35112.02
23:12:38|35112.01
23:12:39|35112.01
23:12:40|35111.89
23:12:41|35109.27
23:12:42|35109.26
23:12:43|35119.69
23:12:45|35119.61
23:12:46|35114.49
23:12:47|35112.22
23:12:47|35112.21
23:12:48|35112.21
23:12:49|35112.21
23:12:50|35114.76
23:12:51|35115.03
23:12:53|35115.02
23:12:54|35113.19
23:12:54|35115.72
23:12:55|35117.55
23:12:57|35124.99
23:12:58|35126.69
23:12:59|35120.69
23:13:00|35118.85
23:13:01|35116.19
23:13:02|35124.69
23:13:03|35124.97
23:13:04|35125.23
23:13:05|35126.7
23:13:06|35126.72
23:13:07|35125.19
23:13:08|35125.19
23:13:10|35125.19
23:13:10|35124.98
23:13:12|35124.98
23:13:12|35124.98
23:13:13|35124.98
23:13:15|35124.98
23:13:15|35124.97
23:13:16|35124.98
23:13:17|35126.69
23:13:18|35126.7
23:13:20|35127.9
23:13:20|35130.
23:13:22|35137.18
23:13:22|35140.31
23:13:23|35141.
23:13:25|35141.
23:13:26|35134.95
23:13:27|35135.49
23:13:28|35135.97
23:13:29|35123.76
23:13:29|35127.94
23:13:31|35127.94
23:13:32|35123.76
23:13:33|35123.76
23:13:33|35121.46
23:13:35|35121.45
23:13:36|35119.64
23:13:37|35119.64
23:13:38|35119.64
23:13:39|35119.18
23:13:40|35118.43
23:13:41|35115.17
23:13:42|35113.93
23:13:43|35112.21
23:13:44|35110.33
23:13:45|35107.26
23:13:46|35107.27
23:13:47|35107.26
23:13:48|35107.27
23:13:49|35107.26
23:13:50|35112.02
23:13:51|35112.01
23:13:52|35112.16
23:13:53|35112.17
23:13:54|35112.94
23:13:55|35116.17
23:13:56|35119.9
23:13:57|35119.91
23:13:58|35119.9
23:13:59|35119.9
23:14:00|35120.45
23:14:01|35121.1
23:14:02|35121.1
23:14:03|35124.97
23:14:04|35126.51
23:14:05|35127.94
23:14:06|35128.58
23:14:07|35139.9
23:14:08|35139.91
23:14:09|35139.9
23:14:10|35139.9
23:14:11|35140.92
23:14:12|35134.87
23:14:13|35134.86
23:14:14|35132.37
23:14:15|35128.19
23:14:16|35128.19
23:14:17|35125.42
23:14:18|35121.1
23:14:19|35121.1
23:14:20|35121.11
23:14:21|35121.1
23:14:22|35119.9
23:14:24|35119.
23:14:24|35119.
23:14:25|35118.99
23:14:26|35118.99
23:14:28|35123.72
23:14:28|35123.73
23:14:29|35116.18
23:14:30|35115.91
23:14:31|35112.65
23:14:32|35112.65
23:14:33|35112.65
23:14:34|35112.66
23:14:35|35115.75
23:14:36|35115.75
23:14:38|35115.75
23:14:38|35115.75
23:14:39|35115.75
23:14:40|35115.75
23:14:41|35115.76
23:14:42|35115.75
23:14:43|35115.75
23:14:45|35115.67
23:14:45|35115.67
23:14:46|35113.09
23:14:48|35111.77
23:14:49|35111.11
23:14:50|35111.77
23:14:50|35111.77
23:14:52|35111.76
23:14:53|35111.77
23:14:54|35111.76
23:14:55|35111.77
23:14:56|35111.76
23:14:57|35111.77
23:14:57|35111.77
23:14:58|35111.76
23:15:00|35111.76
23:15:01|35111.76
23:15:01|35111.77
23:15:03|35109.91
23:15:03|35109.91
23:15:05|35115.74
23:15:06|35115.74
23:15:07|35115.75
23:15:08|35111.69
23:15:09|35110.44
23:15:10|35109.64
23:15:11|35109.64
23:15:12|35109.64
23:15:14|35109.64
23:15:15|35111.69
23:15:15|35111.68
23:15:17|35116.58
23:15:18|35117.41
23:15:19|35117.4
23:15:20|35114.02
23:15:21|35114.01
23:15:22|35114.01
23:15:23|35114.02
23:15:24|35114.01
23:15:25|35114.01
23:15:26|35114.01
23:15:27|35113.93
23:15:28|35113.93
23:15:29|35111.79
23:15:30|35111.79
23:15:32|35111.79
23:15:33|35111.79
23:15:34|35111.79
23:15:35|35111.79
23:15:36|35111.79
23:15:38|35111.79
23:15:38|35110.45
23:15:39|35110.44
23:15:40|35110.44
23:15:41|35110.44
23:15:43|35110.43
23:15:43|35110.44
23:15:45|35110.88
23:15:45|35111.78
23:15:46|35113.53
23:15:48|35113.92
23:15:49|35113.92
23:15:49|35113.92
23:15:50|35113.92
23:15:51|35113.92
23:15:52|35118.26
23:15:53|35119.48
23:15:54|35119.48
23:15:56|35119.48
23:15:56|35119.49
23:15:58|35119.49
23:15:59|35119.49
23:16:00|35119.48
23:16:01|35113.09
23:16:02|35112.66
23:16:04|35110.88
23:16:04|35110.88
23:16:05|35110.87
23:16:06|35110.88
23:16:07|35110.43
23:16:08|35105.88
23:16:09|35102.77
23:16:10|35101.11
23:16:11|35098.61
23:16:12|35098.61
23:16:14|35098.61
23:16:15|35098.6
23:16:15|35098.6
23:16:16|35098.6
23:16:18|35098.6
23:16:19|35093.08
23:16:20|35091.1
23:16:21|35085.85
23:16:22|35084.85
23:16:23|35074.56
23:16:24|35074.05
23:16:25|35069.25
23:16:26|35069.24
23:16:27|35062.23
23:16:28|35067.86
23:16:29|35064.47
23:16:30|35062.25
23:16:31|35062.24
23:16:32|35060.98
23:16:33|35060.97
23:16:34|35057.52
23:16:35|35057.52
23:16:36|35060.97
23:16:37|35064.39
23:16:38|35066.49
23:16:39|35073.04
23:16:40|35074.18
23:16:41|35071.18
23:16:42|35063.37
23:16:44|35063.61
23:16:44|35063.62
23:16:45|35067.32
23:16:46|35068.93
23:16:48|35073.04
23:16:48|35073.38
23:16:49|35072.67
23:16:50|35072.68
23:16:52|35072.67
23:16:53|35072.67
23:16:54|35073.04
23:16:55|35073.04
23:16:55|35073.04
23:16:56|35073.04
23:16:58|35073.04
23:16:59|35073.04
23:16:59|35072.67
23:17:00|35067.88
23:17:01|35067.32
23:17:03|35065.57
23:17:04|35066.89
23:17:05|35068.92
23:17:05|35076.14
23:17:07|35081.
23:17:08|35084.43
23:17:09|35079.72
23:17:10|35074.92
23:17:11|35074.92
23:17:12|35073.
23:17:12|35080.9
23:17:14|35082.43
23:17:16|35082.43
23:17:16|35082.42
23:17:17|35082.42
23:17:18|35086.2
23:17:19|35081.69
23:17:20|35081.19
23:17:21|35075.07
23:17:23|35079.64
23:17:24|35085.12
23:17:24|35081.87
23:17:26|35080.18
23:17:27|35080.
23:17:28|35075.45
23:17:28|35077.01
23:17:30|35079.99
23:17:30|35077.
23:17:32|35077.
23:17:33|35077.
23:17:34|35077.
23:17:34|35077.
23:17:36|35077.
23:17:37|35077.
23:17:38|35077.88
23:17:39|35078.33
23:17:40|35078.58
23:17:41|35078.57
23:17:42|35078.57
23:17:43|35085.8
23:17:44|35088.13
23:17:45|35089.32
23:17:46|35089.33
23:17:47|35089.92
23:17:48|35090.46
23:17:49|35090.46
23:17:50|35094.99
23:17:51|35095.
23:17:52|35099.89
23:17:53|35099.99
23:17:54|35100.
23:17:55|35099.99
23:17:56|35101.1
23:17:57|35101.09
23:17:58|35099.98
23:17:59|35095.65
23:18:00|35093.3
23:18:01|35093.29
23:18:02|35093.3
23:18:03|35098.93
23:18:04|35099.67
23:18:05|35099.68
23:18:06|35099.67
23:18:07|35099.67
23:18:08|35097.7
23:18:09|35095.94
23:18:10|35084.06
23:18:11|35084.05
23:18:12|35081.42
23:18:13|35079.71
23:18:14|35079.72
23:18:15|35085.57
23:18:17|35085.57
23:18:18|35085.74
23:18:19|35085.72
23:18:20|35085.72
23:18:21|35085.73
23:18:22|35086.68
23:18:23|35088.89
23:18:24|35088.96
23:18:25|35093.67
23:18:26|35093.67
23:18:27|35093.67
23:18:28|35093.67
23:18:29|35093.67
23:18:30|35093.68
23:18:31|35093.67
23:18:32|35093.68
23:18:33|35093.67
23:18:34|35093.68
23:18:35|35093.67
23:18:36|35093.68
23:18:37|35099.45
23:18:38|35099.68
23:18:39|35096.69
23:18:40|35096.69
23:18:41|35096.68
23:18:42|35096.69
23:18:43|35096.69
23:18:44|35096.69
23:18:45|35096.69
23:18:46|35096.68
23:18:47|35096.68
23:18:48|35096.69
23:18:49|35096.69
23:18:50|35096.68
23:18:51|35096.69
23:18:52|35096.68
23:18:53|35096.69
23:18:54|35096.69
23:18:55|35096.69
23:18:56|35094.92
23:18:57|35094.92
23:18:58|35094.92
23:18:59|35094.91
23:19:00|35094.92
23:19:01|35094.91
23:19:02|35094.91
23:19:03|35094.92
23:19:04|35094.91
23:19:05|35100.
23:19:06|35100.
23:19:07|35100.
23:19:08|35099.99
23:19:09|35102.37
23:19:10|35106.87
23:19:11|35106.86
23:19:12|35106.87
23:19:13|35108.25
23:19:14|35110.89
23:19:15|35111.09
23:19:16|35115.17
23:19:17|35115.16
23:19:18|35115.12
23:19:19|35112.02
23:19:21|35112.
23:19:22|35112.
23:19:23|35112.01
23:19:24|35112.01
23:19:25|35112.
23:19:25|35112.01
23:19:26|35112.01
23:19:27|35112.
23:19:28|35112.01
23:19:30|35112.01
23:19:31|35112.01
23:19:32|35112.01
23:19:32|35112.
23:19:34|35112.01
23:19:34|35112.
23:19:36|35102.53
23:19:37|35100.44
23:19:38|35095.51
23:19:39|35094.02
23:19:40|35094.03
23:19:40|35094.03
23:19:42|35094.03
23:19:43|35094.56
23:19:44|35094.56
23:19:45|35101.92
23:19:46|35101.92
23:19:47|35106.04
23:19:48|35107.81
23:19:49|35111.09
23:19:50|35111.1
23:19:51|35109.57
23:19:52|35098.88
23:19:54|35099.89
23:19:55|35099.88
23:19:56|35099.88
23:19:57|35099.89
23:19:58|35099.89
23:19:59|35099.89
23:20:00|35099.89
23:20:01|35099.88
23:20:02|35099.89
23:20:03|35099.89
23:20:03|35107.39
23:20:05|35108.81
23:20:06|35115.43
23:20:06|35115.42
23:20:07|35115.43
23:20:08|35115.42
23:20:10|35115.43
23:20:11|35115.42
23:20:12|35115.43
23:20:13|35115.42
23:20:14|35115.42
23:20:15|35111.69
23:20:16|35114.85
23:20:17|35115.
23:20:18|35117.06
23:20:19|35119.47
23:20:20|35116.18
23:20:21|35115.44
23:20:23|35112.
23:20:23|35111.77
23:20:24|35111.77
23:20:25|35111.78
23:20:27|35117.48
23:20:28|35117.48
23:20:29|35117.49
23:20:30|35117.21
23:20:31|35116.18
23:20:32|35115.44
23:20:33|35114.68
23:20:34|35114.69
23:20:35|35115.44
23:20:36|35115.45
23:20:37|35115.44
23:20:38|35115.44
23:20:39|35115.44
23:20:40|35119.47
23:20:41|35119.46
23:20:42|35115.96
23:20:42|35115.97
23:20:44|35115.97
23:20:44|35115.97
23:20:46|35117.05
23:20:47|35119.48
23:20:48|35119.48
23:20:50|35121.09
23:20:51|35123.74
23:20:52|35126.51
23:20:52|35126.52
23:20:53|35126.52
23:20:55|35124.97
23:20:55|35124.97
23:20:57|35124.96
23:20:58|35124.97
23:20:59|35124.97
23:20:59|35124.97
23:21:01|35124.97
23:21:02|35124.97
23:21:03|35125.19
23:21:04|35125.51
23:21:05|35125.5
23:21:06|35128.18
23:21:07|35130.
23:21:08|35129.99
23:21:09|35129.99
23:21:10|35130.
23:21:11|35131.08
23:21:12|35131.08
23:21:13|35131.09
23:21:14|35131.09
23:21:15|35131.1
23:21:17|35131.1
23:21:18|35132.88
23:21:20|35132.89
23:21:20|35132.88
23:21:21|35132.88
23:21:23|35132.89
23:21:24|35132.89
23:21:25|35130.26
23:21:26|35127.43
23:21:27|35127.38
23:21:28|35127.39
23:21:29|35127.38
23:21:30|35127.39
23:21:31|35127.38
23:21:32|35127.38
23:21:33|35127.39
23:21:34|35127.39
23:21:35|35127.38
23:21:36|35126.29
23:21:36|35126.3
23:21:38|35122.18
23:21:39|35121.9
23:21:40|35121.89
23:21:41|35121.11
23:21:42|35121.11
23:21:43|35121.11
23:21:44|35119.63
23:21:45|35119.64
23:21:46|35119.47
23:21:47|35119.46
23:21:48|35119.47
23:21:49|35119.47
23:21:50|35119.47
23:21:51|35119.46
23:21:52|35119.47
23:21:53|35123.21
23:21:54|35123.2
23:21:55|35123.21
23:21:56|35128.05
23:21:57|35128.18
23:21:58|35130.43
23:21:59|35130.43
23:22:00|35130.43
23:22:01|35130.42
23:22:02|35130.42
23:22:03|35130.42
23:22:04|35130.43
23:22:05|35130.42
23:22:06|35133.15
23:22:07|35133.33
23:22:08|35133.89
23:22:09|35139.9
23:22:10|35139.9
23:22:11|35138.23
23:22:12|35138.24
23:22:13|35129.62
23:22:14|35127.37
23:22:15|35127.37
23:22:16|35127.36
23:22:17|35127.37
23:22:18|35122.78
23:22:20|35121.1
23:22:21|35121.1
23:22:22|35127.63
23:22:24|35127.62
23:22:24|35127.62
23:22:25|35127.62
23:22:26|35127.63
23:22:28|35127.63
23:22:29|35127.63
23:22:30|35127.63
23:22:30|35125.13
23:22:32|35125.13
23:22:33|35119.73
23:22:34|35116.62
23:22:35|35116.62
23:22:35|35116.62
23:22:36|35116.61
23:22:38|35116.61
23:22:39|35116.62
23:22:40|35116.61
23:22:41|35116.62
23:22:42|35116.61
23:22:43|35116.62
23:22:44|35116.34
23:22:45|35116.07
23:22:46|35104.94
23:22:47|35104.93
23:22:48|35104.94
23:22:49|35104.94
23:22:50|35104.94
23:22:51|35107.2
23:22:52|35107.64
23:22:54|35108.69
23:22:54|35108.68
23:22:55|35108.69
23:22:56|35111.32
23:22:57|35121.1
23:22:58|35121.1
23:22:59|35121.09
23:23:00|35121.09
23:23:01|35123.65
23:23:02|35123.64
23:23:04|35123.65
23:23:04|35123.65
23:23:05|35123.68
23:23:06|35127.28
23:23:08|35127.29
23:23:08|35130.
23:23:09|35130.
23:23:10|35130.
23:23:11|35130.
23:23:12|35130.
23:23:13|35128.93
23:23:15|35128.94
23:23:16|35121.34
23:23:17|35121.35
23:23:17|35121.34
23:23:18|35121.34
23:23:19|35121.35
23:23:21|35121.34
23:23:23|35121.35
23:23:23|35121.35
23:23:25|35121.34
23:23:26|35121.34
23:23:27|35117.5
23:23:28|35112.73
23:23:29|35112.73
23:23:30|35112.74
23:23:31|35112.73
23:23:32|35112.74
23:23:33|35112.74
23:23:34|35112.73
23:23:35|35112.73
23:23:36|35112.74
23:23:37|35112.74
23:23:38|35112.74
23:23:39|35112.73
23:23:40|35112.73
23:23:41|35111.78
23:23:42|35111.78
23:23:43|35111.78
23:23:44|35111.78
23:23:45|35111.78
23:23:46|35111.77
23:23:47|35111.77
23:23:48|35111.77
23:23:49|35111.77
23:23:50|35111.77
23:23:51|35111.77
23:23:52|35111.78
23:23:53|35111.77
23:23:54|35111.77
23:23:55|35111.77
23:23:56|35111.68
23:23:57|35111.1
23:23:58|35111.11
23:23:59|35111.1
23:24:00|35109.57
23:24:01|35109.57
23:24:02|35109.57
23:24:04|35109.58
23:24:04|35109.57
23:24:05|35109.57
23:24:06|35109.57
23:24:07|35109.57
23:24:08|35109.58
23:24:09|35109.57
23:24:10|35109.57
23:24:11|35109.43
23:24:12|35109.13
23:24:13|35109.14
23:24:14|35107.2
23:24:15|35107.21
23:24:16|35107.2
23:24:17|35107.2
23:24:18|35107.21
23:24:19|35107.2
23:24:20|35111.75
23:24:22|35111.75
23:24:23|35111.75
23:24:25|35111.75
23:24:25|35111.76
23:24:26|35111.76
23:24:27|35111.76
23:24:28|35111.75
23:24:30|35111.75
23:24:31|35111.75
23:24:32|35111.75
23:24:33|35111.76
23:24:33|35111.76
23:24:34|35111.75
23:24:35|35111.76
23:24:36|35111.75
23:24:38|35111.75
23:24:39|35111.75
23:24:40|35111.75
23:24:40|35111.76
23:24:42|35111.75
23:24:43|35111.76
23:24:44|35111.75
23:24:45|35111.76
23:24:46|35118.18
23:24:46|35118.17
23:24:48|35118.17
23:24:48|35118.18
23:24:50|35116.94
23:24:51|35116.93
23:24:52|35116.94
23:24:53|35116.93
23:24:54|35116.93
23:24:55|35116.92
23:24:56|35114.42
23:24:57|35113.04
23:24:58|35112.66
23:24:59|35112.44
23:25:00|35112.43
23:25:00|35111.94
23:25:02|35111.75
23:25:03|35111.76
23:25:04|35111.75
23:25:05|35111.76
23:25:06|35111.75
23:25:07|35107.22
23:25:08|35107.21
23:25:08|35107.21
23:25:09|35107.21
23:25:11|35107.21
23:25:12|35107.22
23:25:13|35107.81
23:25:14|35110.94
23:25:15|35111.32
23:25:16|35111.32
23:25:17|35111.99
23:25:18|35112.
23:25:19|35112.
23:25:20|35112.
23:25:21|35111.99
23:25:22|35111.97
23:25:24|35109.15
23:25:25|35109.14
23:25:26|35111.33
23:25:26|35111.33
23:25:28|35111.33
23:25:29|35111.33
23:25:30|35111.33
23:25:30|35111.34
23:25:32|35111.34
23:25:33|35111.32
23:25:34|35108.42
23:25:35|35108.42
23:25:36|35108.42
23:25:37|35108.43
23:25:38|35108.42
23:25:39|35108.37
23:25:40|35108.38
23:25:41|35108.38
23:25:42|35108.38
23:25:44|35108.38
23:25:44|35108.38
23:25:45|35108.37
23:25:46|35108.32
23:25:47|35108.32
23:25:48|35108.32
23:25:49|35108.32
23:25:51|35108.33
23:25:51|35108.32
23:25:52|35108.33
23:25:53|35108.32
23:25:54|35108.32
23:25:55|35108.37
23:25:56|35108.37
23:25:57|35119.99
23:25:58|35120.
23:25:59|35119.99
23:26:00|35120.
23:26:01|35119.99
23:26:02|35120.
23:26:03|35121.1
23:26:04|35125.82
23:26:05|35125.82
23:26:07|35126.57
23:26:08|35126.57
23:26:08|35126.56
23:26:09|35126.57
23:26:10|35126.57
23:26:11|35126.57
23:26:12|35126.56
23:26:13|35126.92
23:26:14|35128.45
23:26:15|35128.48
23:26:16|35129.98
23:26:18|35129.99
23:26:19|35129.99
23:26:19|35129.98
23:26:20|35129.98
23:26:22|35129.99
23:26:23|35129.98
23:26:24|35129.99
23:26:25|35129.99
23:26:26|35129.99
23:26:27|35129.99
23:26:28|35129.99
23:26:29|35129.98
23:26:30|35129.98
23:26:31|35129.98
23:26:32|35126.57
23:26:33|35123.45
23:26:34|35123.45
23:26:35|35118.87
23:26:36|35116.18
23:26:37|35116.18
23:26:39|35116.17
23:26:39|35114.14
23:26:40|35113.72
23:26:42|35113.71
23:26:43|35113.72
23:26:43|35113.72
23:26:45|35113.71
23:26:45|35113.71
23:26:47|35113.72
23:26:47|35113.72
23:26:49|35113.72
23:26:49|35113.72
23:26:51|35113.72
23:26:52|35113.72
23:26:52|35113.71
23:26:54|35113.71
23:26:55|35113.71
23:26:55|35113.72
23:26:56|35113.72
23:26:58|35113.72
23:26:58|35113.72
23:27:00|35113.72
23:27:01|35113.71
23:27:01|35113.7
23:27:02|35113.71
23:27:04|35113.09
23:27:05|35111.33
23:27:06|35111.1
23:27:07|35111.1
23:27:07|35111.1
23:27:08|35110.34
23:27:09|35110.34
23:27:10|35108.33
23:27:12|35108.32
23:27:12|35108.33
23:27:13|35108.32
23:27:15|35108.33
23:27:16|35108.33
23:27:16|35108.33
23:27:18|35108.32
23:27:19|35108.32
23:27:19|35106.89
23:27:21|35106.89
23:27:22|35101.1
23:27:23|35101.1
23:27:24|35101.1
23:27:26|35100.01
23:27:26|35100.01
23:27:27|35100.01
23:27:29|35100.
23:27:30|35099.88
23:27:31|35096.08
23:27:32|35096.08
23:27:33|35096.08
23:27:34|35092.93
23:27:36|35090.21
23:27:36|35087.13
23:27:37|35086.01
23:27:38|35086.
23:27:39|35086.
23:27:41|35086.
23:27:41|35086.
23:27:42|35085.58
23:27:44|35079.22
23:27:45|35078.59
23:27:46|35073.38
23:27:46|35078.58
23:27:47|35078.58
23:27:48|35078.58
23:27:49|35078.58
23:27:51|35078.59
23:27:52|35078.58
23:27:53|35078.58
23:27:53|35078.58
23:27:55|35077.18
23:27:56|35075.25
23:27:57|35067.81
23:27:58|35067.78
23:27:59|35067.42
23:28:00|35067.4
23:28:00|35067.4
23:28:01|35065.7
23:28:02|35065.69
23:28:04|35062.66
23:28:05|35062.66
23:28:06|35062.65
23:28:07|35062.66
23:28:07|35062.65
23:28:09|35062.65
23:28:10|35062.65
23:28:11|35062.65
23:28:12|35062.66
23:28:13|35061.18
23:28:14|35061.15
23:28:15|35061.16
23:28:15|35061.16
23:28:16|35061.1
23:28:17|35061.11
23:28:19|35061.1
23:28:20|35061.1
23:28:20|35061.1
23:28:21|35061.1
23:28:23|35061.1
23:28:24|35060.01
23:28:25|35060.01
23:28:26|35060.01
23:28:27|35055.14
23:28:28|35054.64
23:28:29|35054.6
23:28:30|35054.6
23:28:31|35054.61
23:28:32|35049.36
23:28:33|35049.36
23:28:34|35059.33
23:28:35|35059.33
23:28:36|35059.34
23:28:37|35059.33
23:28:38|35059.33
23:28:39|35059.33
23:28:40|35059.33
23:28:41|35059.33
23:28:42|35059.32
23:28:43|35059.32
23:28:44|35059.33
23:28:45|35059.33
23:28:47|35059.33
23:28:47|35060.28
23:28:48|35060.29
23:28:49|35061.13
23:28:50|35061.36
23:28:51|35063.33
23:28:52|35064.43
23:28:53|35066.88
23:28:54|35075.68
23:28:55|35075.68
23:28:56|35078.57
23:28:57|35081.09
23:28:58|35083.17
23:28:59|35083.17
23:29:00|35083.18
23:29:01|35075.68
23:29:02|35074.8
23:29:03|35074.59
23:29:04|35072.34
23:29:05|35072.17
23:29:06|35069.68
23:29:08|35069.68
23:29:09|35069.68
23:29:09|35069.69
23:29:11|35069.69
23:29:11|35069.69
23:29:12|35069.68
23:29:13|35066.02
23:29:14|35066.02
23:29:15|35066.01
23:29:17|35066.02
23:29:18|35066.01
23:29:18|35066.01
23:29:19|35066.01
23:29:21|35066.02
23:29:22|35066.02
23:29:23|35066.01
23:29:23|35065.97
23:29:25|35066.89
23:29:25|35066.89
23:29:27|35066.89
23:29:28|35067.86
23:29:29|35067.87
23:29:30|35067.87
23:29:31|35067.87
23:29:32|35067.87
23:29:33|35067.86
23:29:34|35067.87
23:29:35|35067.86
23:29:36|35067.86
23:29:37|35067.86
23:29:38|35067.87
23:29:39|35067.87
23:29:40|35067.87
23:29:41|35067.86
23:29:42|35067.86
23:29:43|35067.86
23:29:45|35067.86
23:29:45|35067.87
23:29:46|35067.87
23:29:47|35067.87
23:29:48|35067.87
23:29:49|35067.87
23:29:50|35067.87
23:29:51|35067.86
23:29:52|35067.86
23:29:53|35067.85
23:29:54|35067.86
23:29:55|35067.86
23:29:56|35067.85
23:29:57|35067.86
23:29:58|35067.86
23:29:59|35067.86
23:30:00|35067.86
23:30:02|35078.68
23:30:02|35080.18
23:30:03|35080.38
23:30:04|35080.52
23:30:05|35080.92
23:30:06|35080.96
23:30:07|35080.98
23:30:09|35080.98
23:30:09|35080.97
23:30:10|35080.98
23:30:11|35080.17
23:30:12|35080.01
23:30:14|35080.01
23:30:14|35080.
23:30:15|35080.01
23:30:17|35080.01
23:30:17|35080.01
23:30:18|35080.01
23:30:20|35080.
23:30:20|35080.01
23:30:21|35083.02
23:30:22|35084.92
23:30:23|35088.01
23:30:24|35088.01
23:30:25|35088.01
23:30:27|35088.01
23:30:28|35089.18
23:30:29|35089.75
23:30:30|35089.75
23:30:31|35089.38
23:30:32|35089.39
23:30:33|35089.39
23:30:34|35089.39
23:30:35|35089.39
23:30:37|35089.39
23:30:38|35089.39
23:30:38|35089.39
23:30:39|35089.39
23:30:40|35089.39
23:30:41|35089.93
23:30:43|35089.99
23:30:44|35090.
23:30:45|35090.
23:30:45|35089.99
23:30:47|35091.1
23:30:48|35091.1
23:30:50|35091.1
23:30:50|35092.18
23:30:52|35092.35
23:30:53|35092.35
23:30:54|35092.36
23:30:55|35092.36
23:30:55|35092.35
23:30:56|35092.36
23:30:58|35092.36
23:30:58|35092.35
23:31:00|35092.36
23:31:01|35090.21
23:31:01|35087.14
23:31:02|35087.14
23:31:04|35087.13
23:31:04|35087.13
23:31:06|35087.14
23:31:06|35083.7
23:31:07|35083.67
23:31:09|35083.67
23:31:10|35083.67
23:31:10|35083.18
23:31:12|35083.18
23:31:13|35079.01
23:31:14|35074.82
23:31:14|35074.81
23:31:16|35074.81
23:31:17|35071.41
23:31:18|35071.41
23:31:19|35071.4
23:31:20|35071.41
23:31:21|35078.88
23:31:22|35080.52
23:31:23|35083.18
23:31:24|35087.54
23:31:25|35087.55
23:31:26|35087.56
23:31:27|35088.46
23:31:29|35088.89
23:31:30|35088.88
23:31:31|35088.89
23:31:32|35088.89
23:31:33|35088.88
23:31:34|35088.88
23:31:35|35088.88
23:31:36|35088.89
23:31:37|35088.89
23:31:38|35088.88
23:31:39|35088.89
23:31:40|35088.88
23:31:41|35088.89
23:31:42|35087.14
23:31:43|35087.13
23:31:44|35085.04
23:31:45|35085.05
23:31:46|35085.05
23:31:47|35085.05
23:31:48|35085.05
23:31:49|35085.05
23:31:50|35085.05
23:31:51|35085.04
23:31:52|35085.04
23:31:53|35085.05
23:31:55|35087.13
23:31:56|35092.34
23:31:56|35092.35
23:31:58|35095.17
23:31:59|35095.98
23:31:59|35096.08
23:32:00|35096.09
23:32:02|35096.08
23:32:02|35096.08
23:32:04|35096.09
23:32:05|35096.09
23:32:05|35095.49
23:32:06|35095.17
23:32:07|35095.17
23:32:08|35092.05
23:32:10|35092.05
23:32:11|35092.05
23:32:11|35092.05
23:32:12|35092.04
23:32:14|35092.05
23:32:14|35092.04
23:32:16|35090.7
23:32:17|35090.71
23:32:18|35092.4
23:32:18|35092.41
23:32:20|35092.41
23:32:21|35092.41
23:32:22|35093.36
23:32:23|35094.43
23:32:24|35096.36
23:32:25|35096.35
23:32:26|35096.81
23:32:27|35096.8
23:32:29|35092.8
23:32:29|35092.79
23:32:31|35092.8
23:32:32|35092.8
23:32:32|35092.8
23:32:34|35092.79
23:32:35|35092.8
23:32:35|35092.8
23:32:37|35092.79
23:32:38|35092.79
23:32:39|35092.79
23:32:40|35092.8
23:32:41|35092.53
23:32:42|35092.43
23:32:43|35092.43
23:32:44|35092.43
23:32:44|35092.19
23:32:46|35092.18
23:32:47|35092.01
23:32:48|35092.02
23:32:49|35090.98
23:32:50|35085.37
23:32:50|35085.34
23:32:52|35082.43
23:32:52|35082.43
23:32:54|35082.43
23:32:55|35082.44
23:32:56|35082.43
23:32:57|35081.11
23:32:58|35081.1
23:32:59|35081.11
23:33:00|35081.1
23:33:01|35081.1
23:33:02|35081.1
23:33:03|35078.4
23:33:04|35075.26
23:33:05|35075.26
23:33:06|35074.75
23:33:07|35074.74
23:33:08|35074.74
23:33:09|35074.74
23:33:10|35074.73
23:33:11|35074.73
23:33:12|35074.74
23:33:13|35074.73
23:33:14|35074.73
23:33:15|35074.73
23:33:16|35074.73
23:33:17|35074.73
23:33:18|35074.74
23:33:19|35074.74
23:33:20|35074.73
23:33:21|35074.74
23:33:22|35074.73
23:33:24|35072.98
23:33:24|35071.12
23:33:25|35071.1
23:33:26|35071.1
23:33:27|35071.1
23:33:28|35071.1
23:33:29|35071.1
23:33:31|35071.1
23:33:31|35071.1
23:33:33|35071.11
23:33:33|35071.1
23:33:35|35071.03
23:33:36|35071.03
23:33:37|35071.03
23:33:38|35069.69
23:33:39|35064.43
23:33:40|35064.43
23:33:41|35064.25
23:33:42|35060.25
23:33:42|35059.34
23:33:43|35056.93
23:33:45|35056.93
23:33:46|35053.85
23:33:46|35053.84
23:33:48|35053.84
23:33:48|35050.63
23:33:49|35050.62
23:33:51|35050.63
23:33:52|35050.63
23:33:53|35050.62
23:33:54|35050.62
23:33:55|35050.62
23:33:56|35050.63
23:33:57|35050.63
23:34:00|35050.63
23:34:01|35053.85
23:34:02|35056.17
23:34:03|35056.17
23:34:04|35058.97
23:34:05|35060.
23:34:06|35059.99
23:34:07|35059.99
23:34:08|35059.99
23:34:09|35060.
23:34:10|35059.99
23:34:11|35060.
23:34:12|35059.99
23:34:13|35060.
23:34:14|35060.
23:34:15|35060.
23:34:16|35059.99
23:34:17|35059.99
23:34:18|35048.95
23:34:19|35048.95
23:34:20|35048.94
23:34:21|35047.54
23:34:22|35047.53
23:34:23|35046.15
23:34:24|35046.16
23:34:26|35049.41
23:34:28|35050.18
23:34:29|35050.17
23:34:29|35050.18
23:34:31|35050.18
23:34:33|35050.17
23:34:33|35050.17
23:34:34|35050.17
23:34:36|35050.17
23:34:37|35050.17
23:34:38|35050.18
23:34:39|35050.17
23:34:40|35050.61
23:34:41|35050.62
23:34:42|35050.62
23:34:43|35050.62
23:34:44|35050.62
23:34:45|35050.61
23:34:46|35050.62
23:34:47|35050.62
23:34:48|35050.62
23:34:49|35050.62
23:34:50|35050.61
23:34:51|35050.62
23:34:52|35050.62
23:34:53|35050.61
23:34:54|35050.61
23:34:56|35050.61
23:34:56|35050.62
23:34:57|35050.61
23:34:59|35050.61
23:34:59|35050.61
23:35:01|35050.61
23:35:01|35050.61
23:35:02|35050.61
23:35:04|35050.61
23:35:04|35050.61
23:35:05|35050.62
23:35:06|35049.9
23:35:08|35046.32
23:35:09|35046.33
23:35:10|35044.1
23:35:11|35044.1
23:35:12|35041.94
23:35:13|35035.02
23:35:14|35035.01
23:35:15|35035.01
23:35:16|35035.02
23:35:17|35035.02
23:35:18|35032.87
23:35:19|35035.
23:35:20|35039.17
23:35:21|35039.37
23:35:22|35037.85
23:35:23|35037.85
23:35:24|35034.84
23:35:25|35034.76
23:35:26|35032.57
23:35:27|35032.57
23:35:28|35032.58
23:35:29|35025.7
23:35:30|35025.71
23:35:31|35025.7
23:35:32|35025.71
23:35:34|35025.7
23:35:34|35025.71
23:35:36|35029.15
23:35:37|35029.14
23:35:38|35029.14
23:35:38|35029.14
23:35:39|35029.15
23:35:40|35029.15
23:35:42|35029.14
23:35:42|35029.14
23:35:43|35029.08
23:35:45|35028.8
23:35:46|35027.48
23:35:46|35026.41
23:35:48|35026.25
23:35:48|35022.01
23:35:49|35022.02
23:35:50|35022.02
23:35:52|35022.01
23:35:53|35022.02
23:35:54|35022.01
23:35:55|35022.02
23:35:56|35022.02
23:35:57|35022.02
23:35:58|35022.
23:35:59|35022.01
23:36:00|35022.01
23:36:01|35021.58
23:36:02|35020.01
23:36:03|35012.5
23:36:04|35012.51
23:36:05|35010.26
23:36:06|35015.85
23:36:07|35015.84
23:36:08|35015.85
23:36:09|35015.84
23:36:10|35015.84
23:36:11|35014.93
23:36:12|35010.64
23:36:13|35010.01
23:36:14|35010.01
23:36:15|35010.01
23:36:16|35010.01
23:36:17|35010.
23:36:18|35010.
23:36:19|35010.01
23:36:20|35010.01
23:36:22|35011.18
23:36:22|35012.33
23:36:23|35013.08
23:36:24|35013.08
23:36:25|35013.08
23:36:26|35013.08
23:36:27|35013.09
23:36:28|35013.08
23:36:29|35016.2
23:36:30|35017.64
23:36:31|35017.64
23:36:33|35017.92
23:36:34|35017.93
23:36:35|35017.92
23:36:35|35017.92
23:36:37|35024.21
23:36:38|35024.66
23:36:39|35024.66
23:36:40|35024.65
23:36:41|35024.65
23:36:43|35024.65
23:36:43|35024.65
23:36:44|35024.66
23:36:45|35024.66
23:36:46|35024.66
23:36:47|35024.66
23:36:49|35024.66
23:36:50|35024.65
23:36:51|35024.65
23:36:52|35028.15
23:36:53|35028.15
23:36:54|35024.68
23:36:55|35024.67
23:36:56|35024.67
23:36:57|35024.67
23:36:58|35024.67
23:36:59|35019.82
23:37:00|35019.81
23:37:01|35018.74
23:37:02|35015.3
23:37:03|35015.3
23:37:04|35015.3
23:37:05|35015.3
23:37:06|35015.29
23:37:07|35015.29
23:37:08|35015.29
23:37:09|35015.3
23:37:10|35015.29
23:37:11|35015.29
23:37:12|35015.29
23:37:13|35015.29
23:37:14|35015.29
23:37:15|35015.29
23:37:16|35015.29
23:37:17|35015.29
23:37:18|35015.29
23:37:19|35015.29
23:37:20|35015.29
23:37:21|35015.29
23:37:22|35015.29
23:37:23|35013.87
23:37:24|35012.34
23:37:25|35011.18
23:37:26|35011.12
23:37:27|35007.43
23:37:28|35007.43
23:37:29|35007.43
23:37:30|35007.43
23:37:31|35007.43
23:37:32|35007.43
23:37:33|35007.43
23:37:35|35007.44
23:37:35|35007.43
23:37:36|35010.
23:37:37|35010.
23:37:38|35010.
23:37:39|35009.99
23:37:40|35010.79
23:37:41|35010.79
23:37:42|35012.56
23:37:43|35012.56
23:37:44|35021.68
23:37:45|35016.12
23:37:46|35016.12
23:37:48|35016.11
23:37:49|35016.12
23:37:50|35016.73
23:37:51|35016.72
23:37:52|35016.72
23:37:54|35016.73
23:37:54|35016.72
23:37:55|35016.72
23:37:56|35016.11
23:37:57|35015.86
23:37:58|35015.85
23:37:59|35015.85
23:38:00|35015.85
23:38:01|35015.85
23:38:02|35015.85
23:38:04|35013.22
23:38:04|35013.22
23:38:05|35013.21
23:38:06|35013.21
23:38:07|35015.86
23:38:10|35015.91
23:38:11|35016.71
23:38:12|35020.17
23:38:13|35020.17
23:38:14|35020.18
23:38:15|35020.18
23:38:16|35020.17
23:38:17|35020.18
23:38:18|35020.18
23:38:19|35020.18
23:38:20|35022.43
23:38:21|35022.43
23:38:22|35022.42
23:38:23|35022.43
23:38:24|35022.42
23:38:25|35024.66
23:38:26|35024.66
23:38:27|35024.65
23:38:28|35024.65
23:38:29|35024.65
23:38:30|35024.65
23:38:31|35024.66
23:38:32|35024.66
23:38:33|35024.65
23:38:34|35024.65
23:38:35|35024.66
23:38:37|35024.65
23:38:38|35024.65
23:38:40|35024.66
23:38:41|35024.65
23:38:42|35024.66
23:38:42|35024.66
23:38:44|35024.67
23:38:45|35024.66
23:38:45|35024.68
23:38:46|35024.67
23:38:48|35024.68
23:38:49|35024.68
23:38:50|35024.67
23:38:51|35024.68
23:38:52|35024.67
23:38:53|35024.67
23:38:54|35024.68
23:38:55|35024.68
23:38:55|35024.68
23:38:57|35024.68
23:38:58|35024.68
23:38:59|35024.68
23:39:00|35024.67
23:39:01|35024.68
23:39:02|35024.68
23:39:03|35024.68
23:39:04|35024.68
23:39:05|35024.68
23:39:06|35024.68
23:39:07|35024.68
23:39:08|35024.67
23:39:10|35024.68
23:39:10|35024.68
23:39:11|35024.67
23:39:12|35024.67
23:39:13|35024.68
23:39:14|35024.67
23:39:15|35024.68
23:39:17|35024.67
23:39:17|35021.17
23:39:18|35021.17
23:39:19|35021.17
23:39:20|35021.17
23:39:21|35021.17
23:39:22|35021.18
23:39:23|35021.18
23:39:24|35028.52
23:39:25|35032.12
23:39:27|35032.12
23:39:30|35034.56
23:39:31|35034.57
23:39:32|35034.57
23:39:33|35034.57
23:39:35|35035.69
23:39:36|35035.69
23:39:36|35035.69
23:39:37|35041.93
23:39:38|35042.64
23:39:40|35046.66
23:39:41|35046.65
23:39:42|35046.44
23:39:43|35042.69
23:39:44|35040.43
23:39:45|35040.15
23:39:46|35040.15
23:39:47|35040.15
23:39:48|35040.16
23:39:50|35040.16
23:39:51|35040.16
23:39:52|35040.15
23:39:52|35040.16
23:39:54|35040.15
23:39:55|35040.16
23:39:55|35040.16
23:39:56|35040.16
23:39:57|35040.16
23:39:58|35040.16
23:39:59|35040.15
23:40:00|35040.16
23:40:01|35040.16
23:40:03|35040.16
23:40:04|35035.42
23:40:05|35035.42
23:40:06|35035.42
23:40:06|35035.14
23:40:07|35035.14
23:40:08|35032.19
23:40:09|35026.51
23:40:10|35026.51
23:40:12|35026.51
23:40:12|35026.52
23:40:14|35026.52
23:40:14|35026.51
23:40:15|35026.51
23:40:16|35026.52
23:40:17|35026.52
23:40:18|35026.52
23:40:19|35026.51
23:40:20|35026.51
23:40:22|35026.51
23:40:23|35033.97
23:40:23|35035.03
23:40:24|35035.02
23:40:25|35035.02
23:40:27|35035.03
23:40:27|35035.02
23:40:29|35035.02
23:40:30|35035.02
23:40:30|35035.02
23:40:31|35035.02
23:40:33|35035.02
23:40:33|35035.02
23:40:34|35035.02
23:40:36|35035.03
23:40:37|35035.41
23:40:38|35036.53
23:40:39|35036.64
23:40:40|35041.25
23:40:41|35041.26
23:40:42|35041.25
23:40:43|35041.26
23:40:44|35041.25
23:40:45|35041.26
23:40:46|35041.25
23:40:47|35041.26
23:40:48|35042.68
23:40:49|35042.68
23:40:50|35041.26
23:40:51|35041.26
23:40:52|35041.27
23:40:54|35041.26
23:40:54|35041.26
23:40:56|35041.26
23:40:57|35041.27
23:40:58|35041.26
23:40:59|35041.26
23:41:00|35041.27
23:41:01|35041.26
23:41:02|35041.27
23:41:04|35036.97
23:41:04|35036.68
23:41:06|35035.4
23:41:06|35035.22
23:41:07|35035.21
23:41:08|35035.21
23:41:10|35035.22
23:41:10|35031.62
23:41:11|35032.93
23:41:12|35033.67
23:41:13|35033.67
23:41:14|35035.43
23:41:15|35035.42
23:41:16|35035.43
23:41:18|35035.42
23:41:19|35035.43
23:41:19|35036.08
23:41:21|35036.08
23:41:21|35036.09
23:41:22|35036.09
23:41:24|35036.09
23:41:24|35036.08
23:41:25|35036.08
23:41:26|35036.09
23:41:28|35036.09
23:41:29|35036.09
23:41:29|35036.09
23:41:30|35036.65
23:41:31|35036.66
23:41:32|35036.65
23:41:33|35036.66
23:41:34|35036.65
23:41:35|35036.66
23:41:37|35036.66
23:41:38|35036.66
23:41:39|35036.97
23:41:40|35043.83
23:41:41|35044.01
23:41:42|35044.01
23:41:43|35044.
23:41:44|35044.
23:41:45|35044.01
23:41:46|35044.
23:41:47|35062.93
23:41:48|35062.5
23:41:49|35062.5
23:41:50|35062.5
23:41:52|35057.69
23:41:52|35057.7
23:41:53|35057.7
23:41:54|35057.7
23:41:56|35057.69
23:41:56|35057.69
23:41:58|35057.69
23:41:58|35057.69
23:42:00|35057.69
23:42:00|35057.7
23:42:02|35057.69
23:42:03|35057.69
23:42:04|35057.7
23:42:05|35057.7
23:42:06|35057.69
23:42:07|35057.69
23:42:08|35057.69
23:42:09|35057.7
23:42:10|35057.7
23:42:11|35057.7
23:42:12|35057.7
23:42:13|35057.7
23:42:14|35051.11
23:42:15|35051.11
23:42:16|35051.1
23:42:17|35051.11
23:42:18|35051.11
23:42:19|35051.1
23:42:20|35051.1
23:42:21|35051.11
23:42:22|35051.1
23:42:23|35051.11
23:42:24|35051.1
23:42:25|35051.11
23:42:26|35051.11
23:42:27|35051.1
23:42:28|35051.11
23:42:29|35051.11
23:42:30|35051.1
23:42:31|35051.11
23:42:32|35050.86
23:42:33|35050.85
23:42:34|35050.85
23:42:35|35050.85
23:42:36|35050.84
23:42:38|35050.84
23:42:38|35050.68
23:42:39|35050.69
23:42:40|35050.69
23:42:41|35050.68
23:42:43|35050.69
23:42:43|35050.68
23:42:45|35050.01
23:42:45|35050.
23:42:46|35050.01
23:42:47|35050.
23:42:48|35050.01
23:42:49|35050.01
23:42:53|35050.
23:42:53|35047.99
23:42:54|35048.
23:42:56|35057.69
23:42:56|35058.96
23:42:58|35058.96
23:42:59|35061.09
23:43:00|35066.19
23:43:00|35066.19
23:43:01|35066.2
23:43:03|35072.6
23:43:03|35072.6
23:43:04|35072.61
23:43:06|35072.6
23:43:07|35072.61
23:43:07|35074.99
23:43:08|35075.
23:43:10|35075.
23:43:11|35074.99
23:43:11|35075.
23:43:13|35075.
23:43:14|35075.
23:43:15|35074.99
23:43:16|35075.
23:43:17|35075.
23:43:18|35077.48
23:43:19|35077.47
23:43:20|35077.48
23:43:21|35077.48
23:43:22|35077.48
23:43:23|35072.62
23:43:24|35072.62
23:43:25|35072.62
23:43:26|35069.54
23:43:27|35069.42
23:43:28|35069.41
23:43:29|35069.1
23:43:30|35068.19
23:43:31|35068.19
23:43:32|35068.19
23:43:33|35068.19
23:43:34|35066.18
23:43:35|35063.39
23:43:36|35063.39
23:43:37|35063.4
23:43:38|35063.39
23:43:40|35063.4
23:43:41|35063.39
23:43:42|35063.39
23:43:42|35063.39
23:43:44|35063.4
23:43:44|35063.39
23:43:46|35063.39
23:43:47|35063.39
23:43:48|35063.39
23:43:49|35063.39
23:43:50|35063.39
23:43:51|35063.4
23:43:52|35063.4
23:43:53|35063.37
23:43:53|35063.15
23:43:55|35063.15
23:43:56|35061.17
23:43:57|35061.11
23:43:58|35056.51
23:43:59|35056.5
23:44:00|35055.43
23:44:01|35055.44
23:44:01|35055.44
23:44:02|35055.43
23:44:04|35055.43
23:44:05|35052.68
23:44:05|35052.68
23:44:07|35052.69
23:44:07|35052.69
23:44:09|35048.68
23:44:10|35048.68
23:44:11|35048.68
23:44:12|35048.69
23:44:13|35048.68
23:44:13|35048.68
23:44:15|35048.69
23:44:16|35048.69
23:44:17|35048.68
23:44:18|35048.69
23:44:18|35048.69
23:44:20|35048.69
23:44:20|35048.68
23:44:22|35048.68
23:44:23|35048.68
23:44:24|35048.25
23:44:25|35046.42
23:44:26|35046.42
23:44:27|35046.42
23:44:27|35043.21
23:44:29|35042.68
23:44:30|35042.68
23:44:31|35042.69
23:44:32|35042.68
23:44:32|35042.25
23:44:33|35041.67
23:44:35|35038.63
23:44:36|35038.64
23:44:37|35038.63
23:44:38|35038.63
23:44:39|35038.51
23:44:40|35038.18
23:44:41|35038.18
23:44:42|35038.18
23:44:43|35037.85
23:44:44|35037.86
23:44:45|35037.41
23:44:46|35037.41
23:44:48|35037.41
23:44:48|35037.41
23:44:49|35036.09
23:44:50|35036.09
23:44:51|35034.53
23:44:52|35034.52
23:44:53|35034.52
23:44:54|35034.52
23:44:55|35034.52
23:44:57|35034.52
23:44:57|35031.65
23:44:59|35037.
23:45:00|35037.4
23:45:02|35037.4
23:45:02|35037.41
23:45:04|35038.
23:45:05|35038.49
23:45:05|35038.62
23:45:07|35040.7
23:45:07|35040.7
23:45:08|35040.7
23:45:10|35041.38
23:45:11|35041.38
23:45:12|35041.37
23:45:12|35041.37
23:45:14|35046.08
23:45:15|35046.07
23:45:16|35046.07
23:45:16|35046.07
23:45:18|35048.26
23:45:19|35048.39
23:45:20|35048.38
23:45:21|35048.38
23:45:21|35048.39
23:45:23|35048.38
23:45:24|35048.39
23:45:25|35048.38
23:45:26|35048.38
23:45:27|35048.38
23:45:28|35048.39
23:45:29|35048.39
23:45:29|35048.38
23:45:30|35048.39
23:45:31|35048.38
23:45:32|35048.38
23:45:33|35048.39
23:45:35|35048.39
23:45:36|35048.39
23:45:37|35048.39
23:45:38|35048.39
23:45:39|35048.39
23:45:40|35048.39
23:45:41|35048.39
23:45:42|35048.39
23:45:43|35048.39
23:45:44|35048.38
23:45:45|35048.38
23:45:46|35056.78
23:45:47|35056.77
23:45:48|35056.78
23:45:49|35056.77
23:45:50|35056.78
23:45:52|35062.86
23:45:52|35063.14
23:45:54|35068.12
23:45:54|35068.13
23:45:56|35068.13
23:45:57|35068.12
23:45:58|35068.13
23:45:59|35071.51
23:46:00|35071.51
23:46:00|35071.51
23:46:02|35071.5
23:46:02|35071.87
23:46:04|35071.87
23:46:05|35071.87
23:46:06|35076.36
23:46:07|35076.36
23:46:08|35076.35
23:46:09|35068.13
23:46:10|35065.93
23:46:11|35061.1
23:46:12|35058.98
23:46:13|35056.78
23:46:14|35056.77
23:46:15|35052.79
23:46:16|35052.
23:46:17|35051.99
23:46:18|35052.
23:46:20|35049.3
23:46:20|35049.29
23:46:21|35047.09
23:46:22|35047.08
23:46:23|35045.81
23:46:24|35045.81
23:46:25|35045.44
23:46:26|35045.34
23:46:27|35045.33
23:46:28|35042.69
23:46:29|35042.69
23:46:31|35042.68
23:46:31|35042.68
23:46:33|35043.43
23:46:33|35044.18
23:46:35|35044.17
23:46:36|35044.18
23:46:36|35044.18
23:46:37|35044.18
23:46:38|35044.18
23:46:40|35044.18
23:46:41|35043.43
23:46:43|35039.58
23:46:44|35039.59
23:46:45|35043.43
23:46:46|35043.42
23:46:46|35043.42
23:46:48|35043.43
23:46:49|35043.42
23:46:50|35043.42
23:46:51|35043.42
23:46:52|35043.43
23:46:52|35043.43
23:46:54|35043.43
23:46:55|35043.42
23:46:56|35043.42
23:46:57|35043.42
23:46:58|35043.42
23:46:59|35043.42
23:47:00|35043.42
23:47:00|35051.1
23:47:02|35051.09
23:47:03|35051.1
23:47:04|35051.09
23:47:04|35053.25
23:47:05|35053.36
23:47:07|35053.37
23:47:08|35056.76
23:47:09|35056.75
23:47:10|35056.75
23:47:11|35073.04
23:47:12|35073.05
23:47:13|35073.05
23:47:14|35070.41
23:47:15|35067.44
23:47:16|35064.95
23:47:17|35064.69
23:47:18|35061.62
23:47:19|35061.62
23:47:20|35061.62
23:47:21|35061.1
23:47:22|35061.11
23:47:23|35061.11
23:47:24|35061.11
23:47:25|35061.1
23:47:26|35065.18
23:47:27|35065.56
23:47:28|35065.57
23:47:29|35065.57
23:47:30|35072.3
23:47:31|35072.3
23:47:32|35072.31
23:47:33|35072.31
23:47:34|35072.31
23:47:35|35071.29
23:47:36|35070.78
23:47:37|35066.69
23:47:38|35066.69
23:47:39|35066.69
23:47:40|35065.18
23:47:41|35063.73
23:47:43|35063.73
23:47:43|35063.74
23:47:45|35063.74
23:47:45|35063.46
23:47:46|35062.01
23:47:48|35059.6
23:47:49|35059.6
23:47:49|35059.6
23:47:50|35059.6
23:47:52|35059.59
23:47:53|35058.98
23:47:54|35058.98
23:47:54|35058.98
23:47:56|35058.98
23:47:57|35058.98
23:47:58|35058.99
23:47:58|35058.98
23:48:00|35058.98
23:48:01|35060.73
23:48:01|35061.09
23:48:03|35061.09
23:48:03|35061.1
23:48:05|35062.05
23:48:06|35062.17
23:48:07|35062.17
23:48:08|35067.76
23:48:09|35067.76
23:48:10|35067.75
23:48:11|35067.75
23:48:12|35067.76
23:48:13|35067.76
23:48:14|35067.76
23:48:15|35067.75
23:48:16|35067.75
23:48:17|35067.76
23:48:18|35057.25
23:48:19|35057.25
23:48:20|35057.51
23:48:21|35057.52
23:48:22|35057.52
23:48:23|35057.52
23:48:24|35057.52
23:48:25|35057.52
23:48:26|35057.51
23:48:27|35057.51
23:48:28|35057.51
23:48:29|35057.51
23:48:30|35057.51
23:48:31|35057.51
23:48:32|35057.51
23:48:34|35057.51
23:48:34|35057.52
23:48:35|35057.52
23:48:36|35057.52
23:48:37|35057.52
23:48:38|35057.52
23:48:39|35057.51
23:48:40|35057.51
23:48:41|35057.52
23:48:43|35057.51
23:48:44|35057.52
23:48:45|35057.51
23:48:46|35057.52
23:48:47|35057.01
23:48:49|35055.01
23:48:49|35055.02
23:48:50|35055.01
23:48:52|35055.02
23:48:52|35055.
23:48:53|35055.
23:48:55|35055.01
23:48:56|35055.01
23:48:56|35053.85
23:48:57|35053.69
23:48:58|35053.7
23:49:00|35053.7
23:49:00|35053.69
23:49:01|35053.69
23:49:02|35053.69
23:49:04|35051.1
23:49:05|35051.11
23:49:05|35051.1
23:49:06|35047.93
23:49:08|35047.92
23:49:08|35047.93
23:49:09|35045.1
23:49:11|35044.43
23:49:12|35044.43
23:49:12|35044.43
23:49:14|35046.43
23:49:15|35046.65
23:49:15|35046.64
23:49:17|35046.64
23:49:17|35046.64
23:49:18|35046.65
23:49:19|35046.64
23:49:20|35045.11
23:49:21|35045.11
23:49:23|35045.11
23:49:23|35044.41
23:49:24|35043.92
23:49:25|35043.93
23:49:27|35043.92
23:49:27|35043.92
23:49:29|35043.93
23:49:30|35043.92
23:49:30|35043.92
23:49:32|35043.93
23:49:32|35043.92
23:49:34|35043.92
23:49:34|35043.92
23:49:35|35043.92
23:49:37|35043.93
23:49:38|35043.93
23:49:39|35043.92
23:49:40|35043.93
23:49:40|35043.92
23:49:41|35043.92
23:49:42|35043.92
23:49:44|35043.92
23:49:44|35043.93
23:49:46|35047.09
23:49:48|35048.55
23:49:48|35048.68
23:49:49|35048.68
23:49:50|35048.91
23:49:51|35048.95
23:49:52|35048.94
23:49:53|35048.95
23:49:55|35048.95
23:49:56|35048.95
23:49:57|35048.94
23:49:57|35048.94
23:49:59|35047.93
23:49:59|35044.63
23:50:00|35044.62
23:50:02|35044.63
23:50:02|35044.63
23:50:03|35044.63
23:50:04|35044.63
23:50:05|35044.63
23:50:06|35044.63
23:50:08|35044.62
23:50:09|35044.62
23:50:10|35044.62
23:50:11|35044.62
23:50:11|35044.62
23:50:13|35053.7
23:50:13|35064.16
23:50:15|35063.49
23:50:16|35063.47
23:50:17|35060.68
23:50:18|35059.85
23:50:19|35055.89
23:50:20|35055.9
23:50:20|35055.9
23:50:22|35055.9
23:50:22|35055.9
23:50:23|35055.89
23:50:25|35069.23
23:50:27|35069.23
23:50:28|35069.24
23:50:29|35069.23
23:50:30|35066.87
23:50:31|35066.13
23:50:32|35066.13
23:50:33|35066.14
23:50:34|35066.13
23:50:35|35066.14
23:50:36|35066.14
23:50:37|35066.14
23:50:38|35066.13
23:50:39|35066.13
23:50:40|35066.13
23:50:41|35066.14
23:50:42|35066.13
23:50:43|35063.3
23:50:45|35063.29
23:50:46|35063.3
23:50:48|35062.51
23:50:48|35062.51
23:50:49|35062.18
23:50:50|35061.62
23:50:52|35061.62
23:50:53|35061.61
23:50:54|35060.29
23:50:55|35060.29
23:50:56|35060.29
23:50:57|35060.29
23:50:58|35060.3
23:50:58|35060.29
23:50:59|35060.3
23:51:01|35060.29
23:51:02|35060.29
23:51:03|35060.29
23:51:04|35060.29
23:51:05|35060.29
23:51:06|35055.46
23:51:08|35051.47
23:51:08|35051.47
23:51:10|35051.47
23:51:10|35051.47
23:51:11|35051.46
23:51:12|35051.46
23:51:13|35047.97
23:51:14|35047.97
23:51:15|35047.97
23:51:16|35047.98
23:51:17|35047.97
23:51:18|35047.98
23:51:19|35047.98
23:51:20|35047.98
23:51:21|35047.97
23:51:22|35047.98
23:51:23|35047.98
23:51:24|35047.97
23:51:25|35047.97
23:51:26|35047.98
23:51:27|35047.97
23:51:28|35047.97
23:51:29|35047.97
23:51:30|35046.98
23:51:31|35046.94
23:51:32|35046.94
23:51:33|35046.94
23:51:35|35046.94
23:51:35|35046.93
23:51:37|35046.93
23:51:37|35046.93
23:51:38|35046.94
23:51:40|35046.94
23:51:41|35046.94
23:51:42|35046.94
23:51:42|35044.62
23:51:44|35043.85
23:51:45|35043.85
23:51:46|35043.85
23:51:47|35043.84
23:51:48|35043.85
23:51:49|35043.82
23:51:50|35043.82
23:51:51|35043.83
23:51:52|35043.83
23:51:53|35043.82
23:51:54|35043.82
23:51:55|35043.82
23:51:56|35043.82
23:51:57|35043.82
23:51:58|35036.81
23:51:59|35036.81
23:52:00|35036.81
23:52:01|35034.75
23:52:02|35033.92
23:52:03|35033.91
23:52:04|35032.19
23:52:05|35028.2
23:52:06|35028.
23:52:07|35028.
23:52:08|35028.01
23:52:09|35028.01
23:52:10|35028.
23:52:11|35028.01
23:52:12|35028.01
23:52:13|35027.73
23:52:17|35026.06
23:52:18|35026.05
23:52:19|35026.06
23:52:19|35025.77
23:52:20|35025.77
23:52:21|35023.63
23:52:23|35023.64
23:52:24|35023.63
23:52:24|35023.63
23:52:26|35023.64
23:52:27|35021.11
23:52:28|35021.11
23:52:29|35021.11
23:52:30|35009.84
23:52:31|35016.33
23:52:32|35016.42
23:52:33|35016.42
23:52:34|35016.42
23:52:35|35016.42
23:52:36|35016.43
23:52:38|35016.42
23:52:38|35015.08
23:52:39|35015.08
23:52:40|35014.93
23:52:41|35014.45
23:52:42|35014.18
23:52:43|35014.18
23:52:44|35014.18
23:52:45|35017.93
23:52:46|35018.93
23:52:48|35026.
23:52:49|35025.99
23:52:50|35026.
23:52:52|35023.18
23:52:52|35021.68
23:52:53|35021.68
23:52:54|35021.68
23:52:56|35021.58
23:52:57|35021.59
23:52:58|35021.59
23:52:59|35021.59
23:53:02|35021.58
23:53:03|35021.58
23:53:04|35021.59
23:53:04|35023.77
23:53:05|35025.57
23:53:07|35025.58
23:53:08|35025.58
23:53:08|35025.58
23:53:10|35025.58
23:53:10|35025.57
23:53:11|35025.57
23:53:12|35025.57
23:53:13|35025.58
23:53:15|35025.57
23:53:15|35025.57
23:53:17|35022.08
23:53:18|35021.57
23:53:19|35020.25
23:53:19|35020.19
23:53:20|35020.19
23:53:21|35020.19
23:53:22|35020.19
23:53:23|35020.19
23:53:25|35020.19
23:53:25|35019.91
23:53:26|35019.91
23:53:27|35019.91
23:53:28|35019.78
23:53:30|35019.78
23:53:30|35019.77
23:53:31|35019.78
23:53:32|35019.77
23:53:33|35019.77
23:53:35|35019.77
23:53:35|35019.78
23:53:36|35019.77
23:53:37|35019.77
23:53:39|35019.77
23:53:39|35019.77
23:53:41|35019.77
23:53:41|35019.77
23:53:42|35019.76
23:53:44|35019.71
23:53:44|35019.72
23:53:46|35019.71
23:53:46|35019.71
23:53:47|35019.71
23:53:49|35019.71
23:53:49|35019.72
23:53:51|35019.72
23:53:52|35019.72
23:53:53|35019.71
23:53:54|35019.72
23:53:57|35019.71
23:53:58|35019.71
23:53:59|35019.71
23:54:00|35019.71
23:54:01|35019.72
23:54:03|35019.72
23:54:03|35019.71
23:54:04|35019.71
23:54:06|35015.07
23:54:07|35010.31
23:54:08|35010.31
23:54:08|35010.31
23:54:10|35010.31
23:54:11|35010.3
23:54:12|35010.31
23:54:13|35010.31
23:54:14|35010.31
23:54:14|35010.31
23:54:15|35015.05
23:54:17|35015.05
23:54:18|35015.05
23:54:19|35015.05
23:54:20|35015.05
23:54:21|35015.04
23:54:23|35015.04
23:54:23|35015.
23:54:24|35010.3
23:54:25|35010.3
23:54:26|35010.3
23:54:27|35010.31
23:54:28|35010.31
23:54:29|35010.3
23:54:30|35010.3
23:54:31|35010.31
23:54:32|35010.31
23:54:33|35010.31
23:54:34|35010.3
23:54:35|35010.3
23:54:36|35010.3
23:54:37|35010.31
23:54:38|35010.3
23:54:39|35010.31
23:54:40|35010.31
23:54:41|35010.31
23:54:42|35010.3
23:54:43|35010.3
23:54:45|35010.31
23:54:45|35010.31
23:54:46|35010.31
23:54:47|35010.3
23:54:49|35015.
23:54:50|35014.99
23:54:51|35015.
23:54:53|35015.
23:54:53|35015.
23:54:54|35015.
23:54:56|35019.71
23:54:58|35019.7
23:54:59|35019.71
23:55:00|35019.7
23:55:01|35019.7
23:55:02|35019.71
23:55:03|35019.71
23:55:04|35019.71
23:55:05|35019.71
23:55:06|35019.7
23:55:07|35020.56
23:55:08|35025.97
23:55:08|35026.
23:55:09|35026.
23:55:10|35025.99
23:55:12|35026.
23:55:13|35034.43
23:55:14|35035.84
23:55:15|35035.84
23:55:16|35035.83
23:55:17|35035.84
23:55:18|35038.19
23:55:19|35038.19
23:55:20|35038.73
23:55:21|35038.93
23:55:22|35039.16
23:55:23|35039.16
23:55:24|35039.15
23:55:25|35041.09
23:55:26|35041.1
23:55:28|35041.1
23:55:29|35041.1
23:55:29|35041.1
23:55:30|35041.1
23:55:31|35041.1
23:55:32|35041.1
23:55:33|35046.27
23:55:34|35046.27
23:55:35|35046.43
23:55:36|35049.23
23:55:37|35049.23
23:55:38|35049.23
23:55:39|35049.23
23:55:40|35049.23
23:55:41|35049.23
23:55:42|35049.23
23:55:43|35050.42
23:55:45|35050.42
23:55:46|35050.42
23:55:47|35050.42
23:55:48|35050.42
23:55:49|35050.42
23:55:49|35050.42
23:55:51|35050.42
23:55:51|35050.42
23:55:53|35050.42
23:55:54|35050.92
23:55:56|35051.1
23:55:57|35051.09
23:55:58|35052.57
23:55:58|35052.57
23:56:00|35052.57
23:56:01|35047.54
23:56:01|35043.57
23:56:03|35043.56
23:56:04|35043.56
23:56:05|35043.57
23:56:06|35043.57
23:56:07|35043.57
23:56:08|35043.57
23:56:09|35043.56
23:56:10|35043.56
23:56:10|35041.1
23:56:12|35041.11
23:56:13|35041.11
23:56:14|35038.94
23:56:15|35037.79
23:56:16|35037.68
23:56:17|35037.68
23:56:18|35037.68
23:56:19|35037.67
23:56:20|35036.97
23:56:21|35036.97
23:56:22|35036.53
23:56:23|35036.53
23:56:24|35036.53
23:56:25|35036.11
23:56:26|35036.11
23:56:27|35036.11
23:56:28|35036.11
23:56:29|35037.49
23:56:30|35037.49
23:56:31|35037.5
23:56:32|35037.49
23:56:33|35037.49
23:56:34|35037.49
23:56:35|35037.49
23:56:36|35037.5
23:56:37|35037.49
23:56:38|35040.04
23:56:39|35043.14
23:56:40|35043.13
23:56:41|35043.14
23:56:42|35043.14
23:56:43|35043.19
23:56:44|35043.43
23:56:45|35043.57
23:56:46|35043.56
23:56:47|35043.57
23:56:48|35043.57
23:56:49|35043.57
23:56:50|35047.44
23:56:51|35050.3
23:56:52|35050.31
23:56:53|35050.3
23:56:55|35050.3
23:56:55|35050.31
23:56:56|35050.31
23:56:57|35050.3
23:56:59|35050.31
23:56:59|35050.31
23:57:01|35050.3
23:57:01|35051.09
23:57:03|35051.78
23:57:04|35051.77
23:57:05|35051.77
23:57:06|35051.78
23:57:07|35051.77
23:57:08|35051.78
23:57:09|35051.77
23:57:10|35049.43
23:57:11|35047.91
23:57:12|35047.55
23:57:13|35047.55
23:57:14|35047.55
23:57:15|35047.54
23:57:16|35047.54
23:57:17|35046.44
23:57:17|35046.43
23:57:18|35046.44
23:57:19|35045.77
23:57:21|35045.77
23:57:22|35045.71
23:57:23|35045.15
23:57:24|35044.84
23:57:25|35043.57
23:57:26|35038.93
23:57:27|35038.92
23:57:28|35038.92
23:57:28|35038.92
23:57:29|35043.13
23:57:31|35043.13
23:57:32|35043.12
23:57:32|35043.12
23:57:34|35044.46
23:57:35|35046.43
23:57:35|35046.43
23:57:36|35046.43
23:57:38|35046.44
23:57:39|35046.44
23:57:39|35046.44
23:57:41|35046.44
23:57:41|35046.44
23:57:43|35046.65
23:57:44|35046.65
23:57:44|35046.64
23:57:46|35046.64
23:57:46|35048.55
23:57:48|35048.67
23:57:48|35048.67
23:57:50|35048.67
23:57:51|35048.68
23:57:52|35051.21
23:57:54|35051.22
23:57:55|35051.83
23:57:56|35051.88
23:57:57|35052.57
23:57:57|35052.56
23:57:59|35056.03
23:58:00|35056.33
23:58:01|35056.77
23:58:02|35056.77
23:58:03|35056.76
23:58:04|35056.76
23:58:05|35058.62
23:58:06|35058.62
23:58:07|35058.62
23:58:08|35058.62
23:58:09|35058.62
23:58:10|35058.62
23:58:11|35058.62
23:58:12|35058.62
23:58:13|35058.61
23:58:14|35058.61
23:58:15|35058.62
23:58:16|35058.61
23:58:17|35058.61
23:58:18|35058.62
23:58:19|35058.62
23:58:20|35052.84
23:58:21|35052.83
23:58:22|35052.83
23:58:23|35052.84
23:58:24|35052.83
23:58:25|35052.84
23:58:26|35052.84
23:58:27|35052.83
23:58:28|35052.84
23:58:29|35052.83
23:58:30|35052.83
23:58:31|35052.84
23:58:33|35052.84
23:58:33|35052.84
23:58:34|35052.83
23:58:35|35052.84
23:58:36|35052.84
23:58:37|35052.83
23:58:38|35052.83
23:58:39|35052.83
23:58:40|35052.83
23:58:41|35052.83
23:58:42|35052.84
23:58:43|35052.83
23:58:44|35052.83
23:58:45|35052.83
23:58:46|35052.83
23:58:47|35052.84
23:58:48|35052.84
23:58:49|35053.69
23:58:50|35054.13
23:58:51|35054.13
23:58:53|35054.12
23:58:54|35054.12
23:58:56|35054.13
23:58:56|35054.67
23:58:57|35056.78
23:58:59|35056.79
23:59:01|35056.78
23:59:02|35056.78
23:59:02|35056.78
23:59:03|35056.78
23:59:04|35056.78
23:59:05|35056.78
23:59:07|35056.79
23:59:08|35056.79
23:59:09|35060.73
23:59:10|35060.84
23:59:11|35060.85
23:59:12|35061.09
23:59:13|35061.09
23:59:14|35065.76
23:59:15|35065.75
23:59:16|35065.75
23:59:17|35061.65
23:59:18|35060.84
23:59:19|35060.85
23:59:20|35058.92
23:59:21|35058.92
23:59:22|35058.91
23:59:23|35058.91
23:59:24|35058.5
23:59:25|35058.5
23:59:26|35058.51
23:59:27|35058.51
23:59:28|35058.5
23:59:29|35058.51
23:59:30|35058.51
23:59:32|35058.51
23:59:32|35058.51
23:59:33|35058.51
23:59:34|35058.5
23:59:35|35058.51
23:59:37|35058.51
23:59:37|35058.51
23:59:38|35058.5
23:59:39|35058.5
23:59:40|35058.51
23:59:42|35058.5
23:59:43|35058.91
23:59:44|35058.92
23:59:45|35058.91
23:59:46|35058.91
23:59:47|35058.91
23:59:48|35058.91
23:59:49|35058.92
23:59:50|35062.07
23:59:51|35062.07
23:59:52|35062.06
23:59:53|35062.06
23:59:54|35062.06
23:59:56|35062.07
23:59:56|35062.07
23:59:57|35062.06
23:59:58|35062.06
23:59:59|35062.06