00:00:00|35421.43
00:00:01|35421.44
00:00:02|35421.44
00:00:03|35421.44
00:00:04|35421.44
00:00:05|35421.43
00:00:06|35421.43
00:00:08|35422.85
00:00:09|35427.35
00:00:09|35430.
00:00:11|35429.99
00:00:12|35437.08
00:00:13|35437.08
00:00:14|35437.08
00:00:15|35436.49
00:00:16|35435.72
00:00:17|35435.72
00:00:18|35435.72
00:00:19|35433.95
00:00:20|35433.95
00:00:21|35433.95
00:00:22|35433.95
00:00:23|35433.95
00:00:24|35433.94
00:00:25|35430.57
00:00:26|35430.58
00:00:27|35430.58
00:00:28|35430.57
00:00:29|35430.58
00:00:30|35436.05
00:00:31|35436.91
00:00:32|35437.99
00:00:33|35438.33
00:00:34|35438.34
00:00:35|35440.
00:00:36|35440.
00:00:37|35440.
00:00:38|35439.99
00:00:39|35443.63
00:00:41|35443.64
00:00:41|35443.64
00:00:42|35443.64
00:00:43|35443.64
00:00:44|35446.61
00:00:45|35446.8
00:00:46|35447.81
00:00:47|35447.93
00:00:48|35448.
00:00:49|35449.53
00:00:50|35449.53
00:00:51|35449.53
00:00:52|35449.53
00:00:53|35449.53
00:00:54|35449.53
00:00:55|35449.53
00:00:57|35449.53
00:00:58|35449.53
00:00:59|35449.53
00:01:00|35449.52
00:01:02|35447.81
00:01:03|35441.52
00:01:03|35440.59
00:01:05|35440.59
00:01:07|35440.59
00:01:07|35444.43
00:01:08|35449.98
00:01:09|35449.99
00:01:10|35449.99
00:01:11|35449.98
00:01:12|35449.98
00:01:14|35449.08
00:01:15|35447.5
00:01:16|35447.49
00:01:16|35447.49
00:01:17|35449.98
00:01:19|35449.99
00:01:19|35449.99
00:01:20|35449.98
00:01:22|35449.99
00:01:23|35449.98
00:01:23|35451.61
00:01:25|35451.67
00:01:26|35451.67
00:01:27|35451.67
00:01:28|35457.22
00:01:29|35457.22
00:01:30|35457.22
00:01:31|35458.3
00:01:32|35459.99
00:01:33|35460.
00:01:34|35460.
00:01:35|35460.
00:01:36|35453.34
00:01:37|35452.32
00:01:38|35452.32
00:01:39|35452.32
00:01:40|35456.29
00:01:41|35457.69
00:01:42|35460.68
00:01:43|35460.68
00:01:44|35460.69
00:01:45|35460.69
00:01:46|35460.68
00:01:47|35460.68
00:01:48|35460.68
00:01:49|35460.69
00:01:50|35460.69
00:01:52|35460.68
00:01:52|35460.68
00:01:53|35460.68
00:01:54|35460.68
00:01:55|35460.68
00:01:57|35460.68
00:01:58|35460.68
00:02:00|35460.68
00:02:00|35454.
00:02:02|35454.01
00:02:02|35460.69
00:02:03|35460.68
00:02:04|35464.98
00:02:06|35469.82
00:02:07|35469.81
00:02:08|35469.52
00:02:09|35466.81
00:02:10|35466.82
00:02:11|35466.82
00:02:12|35466.81
00:02:13|35465.82
00:02:14|35460.48
00:02:15|35453.06
00:02:16|35451.01
00:02:17|35451.02
00:02:18|35451.02
00:02:19|35453.06
00:02:20|35458.
00:02:21|35458.
00:02:22|35458.
00:02:23|35458.
00:02:24|35458.
00:02:26|35462.24
00:02:26|35462.25
00:02:27|35465.14
00:02:28|35468.
00:02:29|35468.
00:02:30|35466.81
00:02:31|35466.82
00:02:32|35466.82
00:02:33|35466.81
00:02:35|35466.81
00:02:35|35466.82
00:02:37|35466.82
00:02:38|35466.82
00:02:39|35466.82
00:02:39|35473.25
00:02:40|35473.26
00:02:42|35473.27
00:02:43|35474.71
00:02:43|35476.91
00:02:45|35480.
00:02:46|35479.99
00:02:47|35480.
00:02:48|35475.21
00:02:49|35473.26
00:02:49|35473.26
00:02:51|35473.26
00:02:52|35473.27
00:02:53|35473.27
00:02:54|35479.97
00:02:55|35479.97
00:02:56|35479.97
00:02:57|35479.97
00:02:58|35479.97
00:03:00|35479.98
00:03:01|35479.98
00:03:02|35485.34
00:03:03|35485.34
00:03:03|35485.35
00:03:04|35482.34
00:03:06|35482.34
00:03:07|35482.34
00:03:08|35484.45
00:03:09|35484.45
00:03:10|35484.45
00:03:11|35473.89
00:03:12|35473.66
00:03:13|35473.65
00:03:14|35473.66
00:03:15|35473.65
00:03:16|35473.66
00:03:17|35473.65
00:03:18|35473.66
00:03:19|35473.65
00:03:20|35473.66
00:03:21|35473.65
00:03:22|35473.66
00:03:23|35473.66
00:03:24|35473.66
00:03:26|35473.66
00:03:26|35473.65
00:03:28|35473.66
00:03:28|35473.66
00:03:30|35473.65
00:03:30|35473.65
00:03:31|35473.66
00:03:32|35473.66
00:03:33|35479.84
00:03:34|35480.
00:03:35|35480.
00:03:36|35476.1
00:03:38|35476.09
00:03:39|35476.09
00:03:40|35476.1
00:03:40|35476.09
00:03:41|35476.09
00:03:42|35476.09
00:03:43|35476.09
00:03:45|35476.1
00:03:45|35476.1
00:03:46|35476.09
00:03:48|35476.1
00:03:49|35476.1
00:03:49|35476.09
00:03:50|35476.09
00:03:52|35476.09
00:03:53|35472.01
00:03:53|35468.87
00:03:54|35468.87
00:03:56|35459.2
00:03:57|35459.2
00:03:58|35458.45
00:03:59|35458.45
00:04:00|35458.45
00:04:01|35463.77
00:04:02|35464.
00:04:03|35468.61
00:04:05|35469.85
00:04:05|35469.84
00:04:06|35469.85
00:04:07|35469.84
00:04:08|35469.84
00:04:09|35473.36
00:04:10|35475.64
00:04:12|35476.09
00:04:13|35476.09
00:04:13|35476.1
00:04:15|35478.2
00:04:15|35479.98
00:04:16|35479.97
00:04:17|35485.35
00:04:19|35485.76
00:04:19|35485.77
00:04:20|35488.31
00:04:22|35485.82
00:04:23|35483.36
00:04:24|35480.93
00:04:24|35471.04
00:04:25|35467.89
00:04:27|35467.89
00:04:27|35467.89
00:04:28|35467.89
00:04:30|35467.88
00:04:30|35467.88
00:04:31|35467.88
00:04:33|35479.78
00:04:34|35482.1
00:04:35|35484.28
00:04:35|35484.28
00:04:36|35484.28
00:04:38|35484.99
00:04:39|35483.67
00:04:40|35483.67
00:04:41|35483.67
00:04:42|35474.83
00:04:43|35475.15
00:04:44|35478.2
00:04:45|35478.2
00:04:46|35478.2
00:04:47|35478.19
00:04:48|35478.19
00:04:49|35478.2
00:04:50|35486.
00:04:52|35486.
00:04:52|35485.99
00:04:53|35485.99
00:04:54|35485.99
00:04:55|35485.99
00:04:56|35485.99
00:04:57|35484.01
00:04:59|35484.01
00:05:00|35484.02
00:05:01|35484.02
00:05:03|35484.02
00:05:04|35484.01
00:05:05|35484.01
00:05:06|35489.99
00:05:06|35489.99
00:05:08|35489.99
00:05:09|35492.48
00:05:10|35492.47
00:05:11|35492.47
00:05:12|35492.48
00:05:13|35492.47
00:05:14|35494.99
00:05:15|35493.21
00:05:16|35493.2
00:05:17|35493.2
00:05:19|35491.7
00:05:19|35491.69
00:05:20|35494.86
00:05:21|35494.87
00:05:22|35494.86
00:05:23|35491.22
00:05:24|35491.23
00:05:26|35491.23
00:05:26|35489.61
00:05:27|35488.78
00:05:28|35488.25
00:05:30|35488.25
00:05:31|35484.91
00:05:32|35478.19
00:05:33|35480.09
00:05:34|35480.09
00:05:35|35485.54
00:05:36|35489.6
00:05:37|35497.18
00:05:38|35497.19
00:05:39|35497.18
00:05:40|35497.07
00:05:41|35497.07
00:05:42|35495.68
00:05:43|35495.53
00:05:44|35495.53
00:05:45|35495.2
00:05:46|35495.2
00:05:47|35495.19
00:05:48|35493.93
00:05:49|35491.93
00:05:50|35491.94
00:05:51|35491.93
00:05:52|35488.14
00:05:53|35488.13
00:05:54|35488.14
00:05:56|35488.14
00:05:56|35488.14
00:05:57|35488.13
00:05:59|35488.14
00:06:00|35488.13
00:06:01|35488.13
00:06:03|35488.14
00:06:04|35485.17
00:06:05|35480.31
00:06:06|35480.09
00:06:07|35480.09
00:06:08|35480.09
00:06:08|35480.09
00:06:10|35480.1
00:06:10|35481.24
00:06:12|35481.24
00:06:13|35481.23
00:06:14|35481.24
00:06:15|35481.24
00:06:16|35483.36
00:06:17|35484.29
00:06:18|35496.33
00:06:19|35496.77
00:06:20|35496.78
00:06:21|35496.77
00:06:22|35496.33
00:06:23|35496.33
00:06:24|35496.23
00:06:25|35496.23
00:06:26|35492.16
00:06:27|35485.12
00:06:28|35485.01
00:06:29|35485.
00:06:30|35485.
00:06:31|35488.64
00:06:32|35488.63
00:06:33|35492.39
00:06:35|35496.76
00:06:35|35496.76
00:06:37|35496.76
00:06:38|35496.77
00:06:39|35496.77
00:06:39|35498.99
00:06:40|35499.
00:06:41|35498.99
00:06:43|35499.
00:06:44|35499.
00:06:44|35499.
00:06:45|35495.68
00:06:47|35495.69
00:06:47|35495.68
00:06:48|35495.69
00:06:50|35495.68
00:06:50|35495.69
00:06:51|35499.
00:06:53|35498.99
00:06:53|35499.
00:06:55|35498.99
00:06:56|35498.99
00:06:56|35498.99
00:06:57|35498.99
00:06:58|35498.99
00:07:00|35495.67
00:07:00|35493.1
00:07:02|35488.64
00:07:03|35491.13
00:07:04|35492.65
00:07:05|35497.09
00:07:06|35497.1
00:07:07|35497.2
00:07:08|35497.21
00:07:09|35497.2
00:07:10|35497.2
00:07:11|35497.2
00:07:12|35492.76
00:07:13|35492.76
00:07:14|35495.
00:07:15|35495.01
00:07:16|35495.01
00:07:17|35495.
00:07:19|35495.
00:07:20|35495.01
00:07:21|35495.
00:07:21|35493.99
00:07:23|35492.76
00:07:23|35492.76
00:07:25|35492.75
00:07:25|35492.75
00:07:27|35497.2
00:07:27|35497.2
00:07:28|35497.21
00:07:30|35498.99
00:07:31|35498.98
00:07:32|35498.98
00:07:33|35498.98
00:07:34|35509.93
00:07:35|35509.94
00:07:36|35509.93
00:07:37|35514.29
00:07:38|35513.73
00:07:39|35512.18
00:07:41|35512.17
00:07:41|35512.17
00:07:42|35511.73
00:07:43|35511.51
00:07:44|35511.51
00:07:45|35511.52
00:07:46|35511.51
00:07:47|35511.51
00:07:49|35511.52
00:07:49|35511.52
00:07:50|35511.51
00:07:51|35511.52
00:07:52|35511.51
00:07:53|35511.52
00:07:54|35511.51
00:07:56|35509.37
00:07:56|35509.09
00:07:57|35509.1
00:07:59|35509.95
00:07:59|35509.95
00:08:01|35509.95
00:08:02|35508.21
00:08:03|35508.22
00:08:05|35508.22
00:08:06|35508.22
00:08:07|35508.21
00:08:07|35508.22
00:08:09|35508.21
00:08:10|35510.88
00:08:10|35512.16
00:08:12|35512.17
00:08:13|35512.16
00:08:13|35512.16
00:08:14|35512.17
00:08:16|35512.16
00:08:17|35512.16
00:08:17|35512.16
00:08:19|35512.16
00:08:19|35512.16
00:08:21|35510.24
00:08:21|35502.72
00:08:23|35502.72
00:08:23|35502.73
00:08:25|35502.73
00:08:25|35502.73
00:08:27|35505.44
00:08:27|35505.45
00:08:29|35511.28
00:08:29|35511.29
00:08:30|35511.28
00:08:32|35509.09
00:08:33|35509.09
00:08:34|35507.78
00:08:35|35507.77
00:08:36|35507.78
00:08:37|35507.78
00:08:38|35505.57
00:08:39|35505.57
00:08:40|35505.57
00:08:41|35501.94
00:08:42|35501.61
00:08:43|35501.61
00:08:44|35501.62
00:08:45|35500.36
00:08:46|35500.31
00:08:47|35500.32
00:08:48|35500.31
00:08:49|35494.94
00:08:50|35494.95
00:08:51|35494.95
00:08:52|35492.45
00:08:53|35492.44
00:08:54|35492.45
00:08:55|35492.44
00:08:56|35492.44
00:08:57|35490.4
00:08:58|35483.53
00:08:59|35480.12
00:09:00|35480.12
00:09:01|35480.1
00:09:02|35473.67
00:09:04|35464.
00:09:05|35456.
00:09:06|35455.93
00:09:07|35455.12
00:09:07|35455.04
00:09:09|35455.04
00:09:09|35455.04
00:09:11|35455.92
00:09:11|35456.95
00:09:12|35456.96
00:09:15|35456.95
00:09:15|35455.92
00:09:16|35453.65
00:09:17|35450.01
00:09:18|35447.41
00:09:19|35437.93
00:09:20|35437.81
00:09:21|35437.61
00:09:22|35439.97
00:09:23|35441.11
00:09:24|35443.08
00:09:25|35443.09
00:09:26|35443.08
00:09:27|35442.83
00:09:28|35441.73
00:09:29|35441.73
00:09:30|35441.73
00:09:32|35441.74
00:09:33|35441.74
00:09:34|35433.12
00:09:35|35433.12
00:09:36|35433.12
00:09:37|35433.11
00:09:38|35433.12
00:09:39|35433.11
00:09:40|35433.11
00:09:41|35433.11
00:09:42|35433.12
00:09:43|35433.28
00:09:44|35435.64
00:09:45|35435.64
00:09:46|35435.64
00:09:47|35433.23
00:09:48|35433.23
00:09:49|35433.23
00:09:50|35430.
00:09:51|35430.
00:09:52|35424.01
00:09:53|35421.01
00:09:54|35415.52
00:09:55|35415.3
00:09:56|35415.81
00:09:57|35415.82
00:09:58|35420.04
00:09:59|35420.04
00:10:00|35420.74
00:10:01|35420.73
00:10:02|35420.73
00:10:03|35420.74
00:10:04|35420.74
00:10:06|35426.32
00:10:06|35426.32
00:10:07|35430.56
00:10:08|35433.78
00:10:09|35428.61
00:10:10|35426.54
00:10:11|35427.25
00:10:12|35427.69
00:10:14|35429.44
00:10:14|35429.57
00:10:15|35429.88
00:10:17|35429.88
00:10:17|35429.89
00:10:18|35429.89
00:10:19|35429.88
00:10:20|35429.88
00:10:22|35429.89
00:10:23|35433.07
00:10:23|35437.77
00:10:24|35434.89
00:10:26|35424.66
00:10:27|35427.25
00:10:27|35427.29
00:10:28|35427.28
00:10:30|35427.29
00:10:31|35427.29
00:10:32|35427.28
00:10:32|35427.29
00:10:33|35425.87
00:10:35|35425.49
00:10:35|35423.74
00:10:36|35423.74
00:10:38|35423.74
00:10:38|35415.37
00:10:39|35420.65
00:10:41|35421.09
00:10:42|35421.08
00:10:42|35421.09
00:10:43|35426.35
00:10:44|35426.81
00:10:46|35429.7
00:10:46|35429.81
00:10:48|35429.81
00:10:48|35423.5
00:10:49|35423.5
00:10:50|35420.
00:10:52|35425.65
00:10:53|35431.65
00:10:53|35435.01
00:10:54|35436.48
00:10:55|35436.49
00:10:57|35436.07
00:10:58|35436.06
00:10:59|35436.07
00:11:00|35436.06
00:11:00|35436.06
00:11:02|35438.68
00:11:02|35441.37
00:11:03|35441.36
00:11:05|35444.64
00:11:06|35444.76
00:11:07|35439.36
00:11:08|35439.37
00:11:09|35439.37
00:11:10|35437.6
00:11:11|35437.39
00:11:12|35437.36
00:11:13|35435.99
00:11:14|35435.99
00:11:15|35435.98
00:11:16|35435.98
00:11:17|35435.99
00:11:18|35435.98
00:11:19|35436.72
00:11:20|35444.34
00:11:21|35444.63
00:11:22|35444.84
00:11:23|35450.57
00:11:24|35450.57
00:11:25|35450.56
00:11:26|35450.57
00:11:27|35450.56
00:11:29|35450.56
00:11:29|35450.56
00:11:30|35450.57
00:11:32|35443.73
00:11:32|35448.81
00:11:33|35446.58
00:11:34|35444.
00:11:36|35444.
00:11:36|35443.53
00:11:37|35443.1
00:11:38|35443.1
00:11:40|35443.09
00:11:40|35443.1
00:11:41|35443.1
00:11:42|35443.1
00:11:43|35443.09
00:11:45|35443.09
00:11:46|35443.09
00:11:46|35443.09
00:11:47|35443.09
00:11:49|35443.1
00:11:49|35439.14
00:11:50|35439.13
00:11:51|35439.14
00:11:53|35439.14
00:11:54|35439.13
00:11:54|35439.13
00:11:55|35440.45
00:11:56|35443.1
00:11:58|35447.49
00:11:58|35447.54
00:11:59|35449.24
00:12:00|35449.24
00:12:02|35449.25
00:12:03|35445.54
00:12:04|35445.54
00:12:05|35445.54
00:12:06|35445.54
00:12:08|35445.58
00:12:09|35449.24
00:12:10|35449.23
00:12:11|35449.24
00:12:12|35452.37
00:12:13|35452.62
00:12:14|35452.62
00:12:15|35452.61
00:12:17|35452.61
00:12:17|35452.61
00:12:18|35452.61
00:12:20|35452.61
00:12:21|35452.62
00:12:22|35452.61
00:12:23|35452.61
00:12:24|35452.61
00:12:25|35452.62
00:12:25|35452.62
00:12:27|35452.62
00:12:28|35452.62
00:12:29|35454.97
00:12:30|35460.
00:12:31|35464.87
00:12:32|35464.88
00:12:33|35464.87
00:12:34|35464.87
00:12:36|35464.87
00:12:36|35464.87
00:12:37|35464.88
00:12:38|35464.87
00:12:39|35464.88
00:12:41|35465.97
00:12:42|35466.25
00:12:43|35466.7
00:12:43|35473.99
00:12:44|35479.81
00:12:45|35481.62
00:12:47|35481.8
00:12:48|35481.81
00:12:48|35481.8
00:12:49|35478.76
00:12:50|35478.26
00:12:52|35473.65
00:12:53|35473.5
00:12:54|35473.5
00:12:55|35472.8
00:12:55|35472.14
00:12:57|35472.14
00:12:58|35472.14
00:12:59|35472.13
00:13:00|35476.06
00:13:01|35476.06
00:13:01|35475.9
00:13:03|35475.91
00:13:04|35482.99
00:13:05|35482.26
00:13:06|35482.26
00:13:07|35489.99
00:13:08|35489.99
00:13:09|35495.23
00:13:10|35500.
00:13:12|35511.4
00:13:14|35511.41
00:13:14|35515.
00:13:15|35512.1
00:13:16|35506.67
00:13:17|35504.34
00:13:19|35504.34
00:13:19|35504.04
00:13:20|35504.04
00:13:21|35501.02
00:13:22|35504.05
00:13:23|35504.33
00:13:24|35504.33
00:13:25|35504.33
00:13:26|35504.33
00:13:27|35504.33
00:13:28|35504.34
00:13:30|35504.34
00:13:30|35504.33
00:13:32|35504.33
00:13:32|35504.33
00:13:33|35504.34
00:13:34|35504.33
00:13:35|35503.3
00:13:36|35503.3
00:13:38|35501.17
00:13:38|35501.04
00:13:39|35503.28
00:13:40|35503.28
00:13:41|35503.28
00:13:43|35503.29
00:13:43|35503.28
00:13:44|35503.28
00:13:46|35503.28
00:13:46|35503.28
00:13:48|35502.54
00:13:48|35502.54
00:13:49|35502.53
00:13:50|35502.54
00:13:51|35502.54
00:13:52|35509.75
00:13:53|35509.76
00:13:55|35514.17
00:13:55|35514.36
00:13:56|35514.36
00:13:57|35514.36
00:13:58|35514.36
00:13:59|35514.36
00:14:01|35517.89
00:14:02|35517.88
00:14:03|35517.88
00:14:04|35515.45
00:14:05|35515.45
00:14:07|35517.99
00:14:07|35519.2
00:14:08|35519.99
00:14:09|35519.99
00:14:10|35521.25
00:14:12|35523.26
00:14:13|35523.27
00:14:13|35525.59
00:14:15|35526.94
00:14:16|35528.29
00:14:17|35528.29
00:14:17|35528.29
00:14:19|35528.29
00:14:19|35528.29
00:14:21|35526.85
00:14:22|35525.43
00:14:23|35524.05
00:14:24|35518.55
00:14:25|35518.56
00:14:26|35523.81
00:14:27|35528.82
00:14:28|35528.99
00:14:29|35529.98
00:14:30|35529.98
00:14:31|35529.98
00:14:32|35531.68
00:14:33|35534.99
00:14:34|35542.69
00:14:35|35535.1
00:14:36|35539.
00:14:37|35537.49
00:14:38|35539.67
00:14:39|35542.97
00:14:40|35542.96
00:14:41|35542.97
00:14:43|35542.96
00:14:43|35542.97
00:14:44|35536.
00:14:45|35538.24
00:14:46|35538.24
00:14:47|35538.25
00:14:48|35542.42
00:14:49|35544.99
00:14:50|35545.
00:14:51|35549.99
00:14:53|35548.
00:14:54|35548.
00:14:54|35548.01
00:14:55|35548.01
00:14:56|35546.73
00:14:58|35546.72
00:14:58|35540.77
00:14:59|35540.77
00:15:01|35540.77
00:15:01|35539.45
00:15:03|35539.45
00:15:04|35542.04
00:15:05|35540.78
00:15:06|35540.78
00:15:07|35540.78
00:15:08|35540.77
00:15:09|35541.2
00:15:11|35541.2
00:15:11|35545.44
00:15:13|35545.45
00:15:14|35546.17
00:15:15|35546.32
00:15:16|35546.93
00:15:17|35548.25
00:15:18|35549.99
00:15:19|35549.99
00:15:20|35549.99
00:15:21|35548.14
00:15:22|35548.14
00:15:22|35548.13
00:15:24|35547.81
00:15:25|35546.93
00:15:26|35545.45
00:15:27|35542.06
00:15:28|35539.89
00:15:29|35539.78
00:15:29|35539.77
00:15:31|35539.78
00:15:32|35538.24
00:15:33|35538.25
00:15:34|35530.
00:15:35|35524.57
00:15:35|35524.57
00:15:37|35521.53
00:15:38|35518.49
00:15:39|35516.01
00:15:39|35516.01
00:15:41|35516.01
00:15:42|35516.01
00:15:43|35520.01
00:15:44|35524.56
00:15:45|35524.56
00:15:45|35524.56
00:15:47|35524.57
00:15:48|35524.57
00:15:49|35528.37
00:15:49|35528.45
00:15:51|35528.44
00:15:52|35528.45
00:15:53|35528.45
00:15:54|35528.44
00:15:55|35528.44
00:15:56|35528.44
00:15:57|35528.45
00:15:58|35528.44
00:15:59|35530.21
00:16:00|35530.28
00:16:01|35535.92
00:16:02|35539.77
00:16:03|35539.76
00:16:04|35539.77
00:16:05|35539.77
00:16:06|35539.77
00:16:07|35539.76
00:16:08|35535.21
00:16:09|35535.21
00:16:11|35535.22
00:16:11|35534.41
00:16:13|35530.01
00:16:13|35530.
00:16:15|35528.46
00:16:16|35528.44
00:16:17|35520.17
00:16:18|35524.56
00:16:19|35524.57
00:16:19|35527.13
00:16:21|35527.12
00:16:22|35527.13
00:16:23|35527.4
00:16:24|35535.99
00:16:25|35539.68
00:16:26|35541.28
00:16:27|35541.35
00:16:28|35545.08
00:16:29|35545.09
00:16:30|35545.08
00:16:31|35545.09
00:16:32|35540.79
00:16:33|35540.79
00:16:34|35541.44
00:16:35|35544.38
00:16:36|35544.38
00:16:37|35544.39
00:16:39|35538.26
00:16:42|35531.53
00:16:43|35531.96
00:16:44|35535.48
00:16:45|35539.99
00:16:46|35539.99
00:16:47|35539.99
00:16:48|35539.99
00:16:49|35540.
00:16:50|35534.17
00:16:51|35533.29
00:16:52|35531.54
00:16:53|35531.54
00:16:54|35531.54
00:16:55|35531.54
00:16:56|35531.54
00:16:57|35531.55
00:16:59|35528.17
00:17:00|35523.06
00:17:01|35519.66
00:17:01|35519.66
00:17:02|35523.84
00:17:03|35528.44
00:17:04|35528.45
00:17:06|35528.44
00:17:07|35531.4
00:17:07|35536.15
00:17:08|35536.15
00:17:09|35536.15
00:17:11|35536.15
00:17:12|35536.15
00:17:13|35532.93
00:17:14|35532.64
00:17:15|35532.64
00:17:16|35532.64
00:17:18|35532.64
00:17:18|35532.64
00:17:19|35526.85
00:17:20|35526.7
00:17:21|35526.7
00:17:22|35526.69
00:17:23|35527.6
00:17:24|35527.6
00:17:25|35528.44
00:17:26|35528.44
00:17:28|35528.44
00:17:29|35528.45
00:17:29|35528.44
00:17:30|35528.44
00:17:31|35528.45
00:17:33|35528.45
00:17:34|35528.45
00:17:35|35528.44
00:17:36|35526.09
00:17:37|35526.09
00:17:39|35526.1
00:17:39|35526.1
00:17:41|35519.22
00:17:41|35519.22
00:17:43|35518.56
00:17:44|35516.57
00:17:44|35516.57
00:17:45|35516.22
00:17:47|35516.21
00:17:48|35516.22
00:17:49|35516.22
00:17:50|35516.21
00:17:50|35516.22
00:17:51|35516.38
00:17:52|35516.37
00:17:53|35517.45
00:17:56|35524.99
00:17:57|35531.52
00:17:58|35533.29
00:17:59|35533.68
00:18:00|35533.68
00:18:01|35533.68
00:18:02|35533.69
00:18:03|35533.68
00:18:04|35539.99
00:18:05|35539.99
00:18:06|35540.
00:18:07|35540.
00:18:08|35539.99
00:18:09|35536.73
00:18:11|35535.93
00:18:12|35535.93
00:18:13|35535.48
00:18:14|35535.31
00:18:15|35535.31
00:18:16|35535.32
00:18:17|35535.31
00:18:18|35527.02
00:18:19|35520.33
00:18:20|35520.33
00:18:21|35520.33
00:18:23|35520.34
00:18:24|35520.33
00:18:25|35524.47
00:18:25|35524.48
00:18:27|35524.48
00:18:28|35524.48
00:18:28|35524.47
00:18:29|35523.46
00:18:30|35523.46
00:18:31|35523.46
00:18:33|35522.28
00:18:33|35522.28
00:18:34|35522.29
00:18:35|35522.29
00:18:37|35522.29
00:18:38|35517.93
00:18:38|35516.22
00:18:39|35516.21
00:18:41|35516.01
00:18:42|35516.02
00:18:43|35516.02
00:18:44|35516.01
00:18:45|35506.76
00:18:46|35504.69
00:18:47|35495.7
00:18:48|35498.96
00:18:49|35498.96
00:18:50|35502.05
00:18:51|35499.89
00:18:52|35499.89
00:18:53|35499.9
00:18:54|35499.9
00:18:55|35499.9
00:18:56|35499.89
00:18:58|35499.89
00:18:58|35499.86
00:18:59|35499.86
00:19:01|35501.77
00:19:01|35502.04
00:19:02|35502.04
00:19:04|35502.05
00:19:04|35502.04
00:19:06|35502.46
00:19:06|35502.46
00:19:07|35502.46
00:19:08|35502.46
00:19:10|35508.49
00:19:10|35508.6
00:19:11|35513.98
00:19:12|35513.98
00:19:14|35513.99
00:19:15|35524.81
00:19:16|35524.82
00:19:17|35524.81
00:19:18|35524.81
00:19:19|35524.82
00:19:20|35522.54
00:19:21|35522.54
00:19:22|35522.55
00:19:23|35522.54
00:19:24|35524.8
00:19:25|35529.99
00:19:26|35529.99
00:19:27|35529.98
00:19:28|35529.98
00:19:29|35529.98
00:19:30|35529.98
00:19:31|35529.99
00:19:32|35529.99
00:19:33|35529.89
00:19:34|35529.87
00:19:35|35525.34
00:19:36|35525.34
00:19:37|35525.34
00:19:38|35520.98
00:19:39|35520.97
00:19:40|35520.98
00:19:41|35519.46
00:19:42|35518.34
00:19:43|35518.34
00:19:44|35514.
00:19:45|35512.02
00:19:46|35512.02
00:19:47|35512.01
00:19:48|35512.01
00:19:49|35519.34
00:19:50|35519.34
00:19:51|35519.33
00:19:52|35519.34
00:19:53|35519.34
00:19:54|35519.34
00:19:55|35519.34
00:19:56|35519.33
00:19:57|35519.33
00:19:58|35519.34
00:19:59|35519.33
00:20:00|35519.33
00:20:01|35519.33
00:20:02|35518.61
00:20:03|35518.61
00:20:04|35518.61
00:20:05|35518.61
00:20:06|35518.61
00:20:07|35515.72
00:20:08|35515.72
00:20:09|35515.71
00:20:10|35515.72
00:20:11|35515.72
00:20:12|35515.72
00:20:14|35517.44
00:20:15|35517.45
00:20:16|35517.45
00:20:17|35519.25
00:20:18|35519.33
00:20:19|35519.33
00:20:21|35525.8
00:20:21|35525.8
00:20:23|35525.8
00:20:23|35525.8
00:20:24|35525.81
00:20:25|35525.81
00:20:26|35528.01
00:20:27|35528.
00:20:28|35528.
00:20:30|35528.01
00:20:30|35528.01
00:20:32|35528.
00:20:33|35528.01
00:20:34|35528.
00:20:35|35524.93
00:20:35|35524.85
00:20:37|35524.86
00:20:38|35524.86
00:20:38|35524.85
00:20:40|35524.85
00:20:40|35524.85
00:20:42|35524.86
00:20:43|35527.88
00:20:44|35528.
00:20:44|35528.01
00:20:46|35528.01
00:20:47|35528.54
00:20:48|35528.89
00:20:49|35531.57
00:20:50|35532.17
00:20:51|35535.04
00:20:51|35535.31
00:20:53|35535.98
00:20:54|35535.99
00:20:55|35535.99
00:20:55|35535.99
00:20:58|35535.99
00:20:59|35545.
00:21:00|35544.99
00:21:01|35544.99
00:21:02|35545.
00:21:03|35541.41
00:21:04|35541.41
00:21:05|35541.41
00:21:06|35541.21
00:21:07|35539.02
00:21:08|35539.02
00:21:09|35539.02
00:21:10|35539.02
00:21:11|35539.01
00:21:12|35539.01
00:21:13|35539.01
00:21:15|35539.99
00:21:15|35539.99
00:21:16|35540.
00:21:18|35540.
00:21:18|35540.
00:21:19|35540.
00:21:21|35544.33
00:21:22|35544.72
00:21:23|35544.73
00:21:24|35545.61
00:21:25|35548.92
00:21:26|35549.99
00:21:27|35549.99
00:21:29|35550.
00:21:29|35549.99
00:21:30|35548.28
00:21:31|35548.25
00:21:32|35548.26
00:21:34|35548.26
00:21:34|35548.25
00:21:35|35548.25
00:21:37|35548.26
00:21:37|35548.26
00:21:39|35549.57
00:21:40|35549.99
00:21:41|35549.99
00:21:42|35549.99
00:21:44|35549.99
00:21:44|35549.99
00:21:45|35550.
00:21:47|35549.99
00:21:48|35555.99
00:21:48|35560.
00:21:50|35564.26
00:21:50|35564.26
00:21:52|35560.
00:21:53|35560.01
00:21:53|35564.
00:21:54|35564.73
00:21:55|35564.72
00:21:57|35561.45
00:21:57|35561.45
00:21:58|35560.87
00:21:59|35560.87
00:22:01|35560.87
00:22:01|35559.82
00:22:02|35558.78
00:22:03|35558.77
00:22:04|35558.77
00:22:06|35558.78
00:22:07|35558.77
00:22:08|35558.78
00:22:08|35558.78
00:22:10|35564.1
00:22:11|35564.2
00:22:12|35564.2
00:22:12|35564.2
00:22:14|35563.33
00:22:15|35563.33
00:22:17|35563.34
00:22:17|35564.08
00:22:19|35564.08
00:22:19|35564.08
00:22:20|35564.09
00:22:21|35564.08
00:22:23|35564.08
00:22:24|35564.08
00:22:24|35564.08
00:22:26|35564.08
00:22:27|35564.09
00:22:27|35564.08
00:22:28|35564.09
00:22:29|35564.09
00:22:30|35564.09
00:22:31|35564.09
00:22:32|35564.09
00:22:34|35564.09
00:22:35|35564.09
00:22:35|35564.09
00:22:37|35564.09
00:22:37|35564.08
00:22:38|35564.09
00:22:40|35564.09
00:22:41|35564.09
00:22:41|35559.26
00:22:43|35560.57
00:22:44|35561.
00:22:44|35561.
00:22:46|35563.51
00:22:47|35563.5
00:22:47|35563.51
00:22:49|35563.51
00:22:49|35563.5
00:22:50|35563.5
00:22:52|35563.51
00:22:52|35563.51
00:22:54|35563.51
00:22:54|35562.58
00:22:56|35561.05
00:22:57|35561.06
00:22:57|35563.5
00:22:59|35564.09
00:23:00|35564.08
00:23:01|35564.09
00:23:02|35560.2
00:23:03|35560.21
00:23:04|35560.2
00:23:05|35560.21
00:23:06|35560.21
00:23:06|35560.2
00:23:08|35560.21
00:23:09|35560.21
00:23:10|35560.21
00:23:11|35560.21
00:23:12|35560.21
00:23:13|35560.21
00:23:13|35560.2
00:23:15|35560.21
00:23:16|35560.21
00:23:17|35560.21
00:23:18|35560.21
00:23:20|35564.21
00:23:21|35564.21
00:23:22|35564.21
00:23:23|35564.2
00:23:23|35564.2
00:23:24|35564.21
00:23:25|35563.65
00:23:26|35563.35
00:23:28|35563.34
00:23:28|35564.2
00:23:30|35564.21
00:23:31|35564.2
00:23:32|35564.2
00:23:33|35564.21
00:23:34|35564.21
00:23:35|35564.2
00:23:36|35564.21
00:23:37|35564.21
00:23:38|35564.2
00:23:39|35564.21
00:23:40|35564.21
00:23:41|35564.21
00:23:42|35564.21
00:23:43|35564.2
00:23:44|35564.21
00:23:45|35564.21
00:23:46|35564.21
00:23:47|35564.21
00:23:48|35564.2
00:23:49|35564.21
00:23:50|35564.2
00:23:51|35564.2
00:23:52|35564.21
00:23:53|35564.21
00:23:54|35564.21
00:23:55|35564.21
00:23:56|35598.02
00:23:57|35627.51
00:23:58|35639.19
00:23:59|35626.
00:24:00|35620.01
00:24:01|35606.95
00:24:02|35606.93
00:24:03|35606.93
00:24:04|35618.65
00:24:05|35624.38
00:24:06|35637.8
00:24:07|35632.2
00:24:08|35632.73
00:24:09|35629.53
00:24:10|35629.53
00:24:11|35629.35
00:24:12|35623.99
00:24:13|35628.
00:24:14|35628.
00:24:15|35632.2
00:24:16|35637.74
00:24:18|35640.01
00:24:18|35639.94
00:24:20|35639.95
00:24:20|35643.31
00:24:22|35643.3
00:24:23|35643.31
00:24:24|35643.31
00:24:25|35627.18
00:24:26|35627.01
00:24:27|35619.6
00:24:28|35615.78
00:24:29|35613.42
00:24:30|35605.89
00:24:31|35602.27
00:24:32|35592.22
00:24:33|35588.41
00:24:34|35593.55
00:24:35|35589.18
00:24:36|35591.8
00:24:37|35585.88
00:24:38|35585.88
00:24:39|35585.89
00:24:40|35590.
00:24:41|35590.97
00:24:42|35590.97
00:24:43|35600.58
00:24:44|35606.
00:24:46|35606.
00:24:46|35600.62
00:24:47|35600.61
00:24:48|35606.92
00:24:49|35602.29
00:24:51|35600.01
00:24:51|35610.29
00:24:53|35616.07
00:24:54|35612.96
00:24:55|35608.98
00:24:55|35601.05
00:24:56|35599.29
00:24:57|35594.
00:24:58|35593.73
00:24:59|35593.73
00:25:01|35599.99
00:25:01|35598.87
00:25:03|35598.87
00:25:03|35594.
00:25:04|35591.51
00:25:06|35590.97
00:25:06|35594.28
00:25:08|35595.24
00:25:09|35601.32
00:25:10|35601.49
00:25:11|35601.49
00:25:12|35601.48
00:25:12|35601.49
00:25:14|35601.48
00:25:14|35601.49
00:25:16|35601.49
00:25:17|35602.85
00:25:18|35601.49
00:25:19|35601.49
00:25:21|35600.
00:25:22|35597.54
00:25:22|35597.54
00:25:24|35590.25
00:25:25|35585.88
00:25:26|35585.89
00:25:27|35585.44
00:25:28|35577.78
00:25:29|35574.88
00:25:30|35572.72
00:25:31|35569.68
00:25:32|35569.68
00:25:33|35569.67
00:25:34|35562.36
00:25:35|35562.37
00:25:36|35562.37
00:25:37|35561.31
00:25:38|35560.21
00:25:39|35560.21
00:25:40|35563.33
00:25:41|35563.33
00:25:42|35563.33
00:25:43|35560.3
00:25:43|35560.29
00:25:45|35560.29
00:25:46|35560.3
00:25:47|35560.3
00:25:48|35560.3
00:25:49|35561.01
00:25:52|35563.6
00:25:52|35569.32
00:25:53|35569.32
00:25:54|35573.33
00:25:55|35573.33
00:25:56|35573.32
00:25:57|35573.33
00:25:58|35573.33
00:26:00|35564.01
00:26:00|35561.32
00:26:02|35561.31
00:26:02|35563.2
00:26:04|35565.2
00:26:04|35565.2
00:26:05|35564.53
00:26:07|35557.96
00:26:08|35557.97
00:26:09|35557.97
00:26:10|35557.97
00:26:11|35557.49
00:26:12|35560.13
00:26:13|35560.12
00:26:14|35560.13
00:26:15|35556.61
00:26:16|35555.58
00:26:17|35549.75
00:26:18|35549.76
00:26:19|35549.75
00:26:20|35549.76
00:26:21|35547.84
00:26:22|35547.85
00:26:23|35547.85
00:26:25|35547.85
00:26:26|35547.85
00:26:27|35547.84
00:26:28|35547.84
00:26:29|35547.85
00:26:29|35547.85
00:26:31|35547.85
00:26:32|35548.89
00:26:33|35548.88
00:26:34|35550.41
00:26:35|35550.4
00:26:36|35550.4
00:26:36|35550.41
00:26:38|35550.4
00:26:39|35547.
00:26:40|35541.43
00:26:40|35535.22
00:26:42|35533.29
00:26:43|35535.21
00:26:43|35535.96
00:26:44|35535.97
00:26:46|35535.97
00:26:47|35535.96
00:26:48|35539.99
00:26:49|35539.99
00:26:50|35537.93
00:26:51|35537.7
00:26:52|35537.69
00:26:53|35537.7
00:26:54|35537.7
00:26:55|35537.69
00:26:56|35537.7
00:26:57|35537.7
00:26:58|35537.7
00:26:59|35537.69
00:27:00|35537.7
00:27:01|35537.69
00:27:02|35537.69
00:27:03|35537.69
00:27:04|35537.7
00:27:05|35537.69
00:27:06|35532.37
00:27:07|35537.9
00:27:08|35537.91
00:27:09|35537.91
00:27:10|35537.9
00:27:11|35537.91
00:27:12|35531.42
00:27:13|35531.42
00:27:14|35531.42
00:27:15|35531.42
00:27:16|35535.93
00:27:17|35535.97
00:27:19|35535.96
00:27:20|35535.97
00:27:21|35535.97
00:27:22|35535.97
00:27:23|35535.97
00:27:24|35535.97
00:27:26|35535.96
00:27:30|35535.96
00:27:31|35544.38
00:27:32|35546.09
00:27:32|35547.81
00:27:34|35550.
00:27:35|35555.99
00:27:36|35555.99
00:27:37|35564.08
00:27:38|35564.09
00:27:39|35564.09
00:27:40|35568.65
00:27:40|35568.64
00:27:42|35568.05
00:27:43|35568.06
00:27:44|35564.86
00:27:45|35558.7
00:27:46|35558.69
00:27:47|35560.8
00:27:48|35565.98
00:27:49|35565.99
00:27:50|35565.99
00:27:51|35569.7
00:27:52|35564.98
00:27:53|35564.97
00:27:54|35564.98
00:27:55|35564.97
00:27:56|35564.98
00:27:57|35564.97
00:27:58|35565.08
00:27:59|35565.2
00:28:00|35565.2
00:28:01|35569.37
00:28:02|35569.36
00:28:03|35566.73
00:28:04|35566.73
00:28:05|35566.73
00:28:06|35566.73
00:28:07|35566.73
00:28:08|35566.73
00:28:09|35566.73
00:28:10|35566.74
00:28:11|35566.74
00:28:12|35565.19
00:28:13|35560.01
00:28:14|35557.5
00:28:15|35557.5
00:28:16|35557.49
00:28:17|35555.99
00:28:18|35555.99
00:28:20|35535.96
00:28:20|35542.
00:28:21|35542.
00:28:22|35542.01
00:28:23|35542.01
00:28:24|35542.
00:28:25|35542.01
00:28:27|35542.01
00:28:28|35542.01
00:28:29|35542.
00:28:30|35538.52
00:28:31|35538.53
00:28:32|35538.53
00:28:33|35540.59
00:28:34|35541.08
00:28:35|35541.09
00:28:36|35541.08
00:28:37|35541.08
00:28:38|35541.08
00:28:39|35540.45
00:28:40|35538.52
00:28:41|35538.53
00:28:42|35538.52
00:28:43|35542.12
00:28:44|35548.97
00:28:45|35549.56
00:28:46|35549.56
00:28:47|35551.99
00:28:48|35556.6
00:28:49|35556.61
00:28:50|35556.6
00:28:51|35556.6
00:28:52|35556.6
00:28:53|35556.61
00:28:55|35556.6
00:28:55|35556.6
00:28:57|35556.6
00:28:57|35556.6
00:28:58|35556.61
00:28:59|35556.61
00:29:00|35556.61
00:29:02|35556.6
00:29:02|35556.61
00:29:03|35555.73
00:29:04|35551.93
00:29:06|35550.41
00:29:06|35550.41
00:29:08|35550.42
00:29:09|35548.34
00:29:09|35544.79
00:29:10|35542.47
00:29:12|35542.46
00:29:13|35542.46
00:29:13|35542.47
00:29:14|35542.47
00:29:16|35542.46
00:29:16|35542.47
00:29:17|35542.46
00:29:18|35542.46
00:29:20|35539.68
00:29:20|35536.17
00:29:22|35536.17
00:29:23|35536.16
00:29:24|35536.16
00:29:25|35536.73
00:29:26|35536.72
00:29:27|35533.74
00:29:28|35533.74
00:29:29|35533.74
00:29:30|35536.38
00:29:31|35536.37
00:29:32|35536.37
00:29:33|35536.37
00:29:34|35536.38
00:29:35|35536.38
00:29:36|35536.38
00:29:37|35536.37
00:29:39|35536.38
00:29:39|35536.38
00:29:40|35536.38
00:29:41|35536.38
00:29:42|35536.37
00:29:43|35536.37
00:29:44|35535.93
00:29:45|35535.93
00:29:46|35523.92
00:29:47|35515.7
00:29:48|35511.04
00:29:49|35511.05
00:29:51|35514.28
00:29:51|35514.28
00:29:52|35515.25
00:29:53|35509.86
00:29:54|35509.87
00:29:55|35509.86
00:29:56|35509.87
00:29:57|35502.48
00:29:58|35505.57
00:29:59|35505.68
00:30:00|35505.67
00:30:01|35505.28
00:30:02|35505.29
00:30:03|35505.28
00:30:05|35513.04
00:30:06|35513.04
00:30:07|35513.04
00:30:08|35516.8
00:30:08|35510.43
00:30:10|35502.43
00:30:11|35504.04
00:30:11|35504.24
00:30:12|35506.88
00:30:14|35507.09
00:30:15|35501.69
00:30:16|35501.69
00:30:16|35501.68
00:30:18|35501.69
00:30:18|35500.76
00:30:20|35500.02
00:30:21|35500.
00:30:22|35500.
00:30:23|35500.
00:30:24|35500.01
00:30:25|35500.01
00:30:26|35495.88
00:30:27|35492.89
00:30:28|35468.99
00:30:30|35461.71
00:30:30|35460.78
00:30:32|35468.
00:30:32|35465.54
00:30:33|35465.53
00:30:35|35465.35
00:30:36|35461.57
00:30:37|35461.5
00:30:38|35459.68
00:30:39|35461.12
00:30:40|35461.12
00:30:40|35461.12
00:30:42|35461.12
00:30:43|35461.5
00:30:44|35461.5
00:30:45|35461.49
00:30:46|35461.49
00:30:47|35461.49
00:30:48|35461.13
00:30:49|35460.09
00:30:50|35460.09
00:30:51|35461.83
00:30:52|35465.35
00:30:53|35469.93
00:30:54|35474.32
00:30:55|35471.26
00:30:56|35471.26
00:30:57|35471.25
00:30:58|35471.25
00:30:59|35467.3
00:31:00|35462.
00:31:01|35464.67
00:31:02|35464.66
00:31:03|35464.67
00:31:04|35464.67
00:31:05|35465.09
00:31:06|35465.28
00:31:08|35465.28
00:31:08|35464.66
00:31:09|35464.66
00:31:10|35464.66
00:31:11|35464.67
00:31:12|35469.48
00:31:13|35469.47
00:31:14|35469.48
00:31:15|35469.47
00:31:16|35471.37
00:31:18|35475.17
00:31:18|35475.16
00:31:19|35469.48
00:31:20|35469.47
00:31:22|35469.47
00:31:23|35469.48
00:31:24|35471.04
00:31:25|35475.63
00:31:26|35477.85
00:31:27|35479.6
00:31:28|35479.6
00:31:29|35479.84
00:31:30|35479.83
00:31:31|35479.83
00:31:32|35479.83
00:31:33|35479.84
00:31:34|35479.84
00:31:35|35479.83
00:31:36|35479.84
00:31:37|35479.84
00:31:38|35479.83
00:31:39|35479.83
00:31:40|35479.83
00:31:41|35479.83
00:31:42|35479.84
00:31:43|35479.84
00:31:44|35479.84
00:31:45|35479.84
00:31:46|35479.84
00:31:47|35479.84
00:31:48|35479.84
00:31:49|35479.84
00:31:50|35479.83
00:31:51|35479.84
00:31:52|35479.83
00:31:54|35479.84
00:31:55|35479.84
00:31:55|35469.49
00:31:57|35469.47
00:31:57|35462.48
00:31:58|35460.82
00:31:59|35460.49
00:32:01|35460.49
00:32:02|35457.41
00:32:03|35457.41
00:32:03|35457.41
00:32:05|35457.4
00:32:05|35457.16
00:32:07|35454.18
00:32:08|35452.33
00:32:09|35447.43
00:32:10|35447.42
00:32:10|35447.42
00:32:11|35449.68
00:32:12|35451.99
00:32:14|35451.98
00:32:15|35452.17
00:32:16|35455.2
00:32:17|35458.45
00:32:17|35458.71
00:32:19|35459.2
00:32:19|35459.21
00:32:20|35459.2
00:32:22|35459.21
00:32:23|35460.47
00:32:24|35460.47
00:32:25|35464.38
00:32:27|35469.04
00:32:28|35469.84
00:32:29|35469.84
00:32:29|35469.85
00:32:31|35469.85
00:32:32|35465.29
00:32:32|35465.1
00:32:33|35465.09
00:32:34|35465.09
00:32:36|35465.1
00:32:37|35452.38
00:32:38|35456.17
00:32:39|35459.96
00:32:39|35459.96
00:32:41|35462.24
00:32:41|35462.25
00:32:42|35462.89
00:32:43|35465.75
00:32:45|35465.76
00:32:45|35465.75
00:32:46|35469.84
00:32:48|35479.99
00:32:48|35476.73
00:32:50|35476.73
00:32:50|35476.73
00:32:52|35476.73
00:32:53|35476.73
00:32:53|35476.72
00:32:55|35473.45
00:32:55|35470.38
00:32:57|35470.38
00:32:58|35470.38
00:32:59|35470.38
00:32:59|35470.38
00:33:01|35472.12
00:33:02|35479.84
00:33:03|35480.77
00:33:04|35491.13
00:33:05|35494.39
00:33:06|35496.44
00:33:07|35499.84
00:33:07|35499.84
00:33:08|35499.85
00:33:09|35499.85
00:33:10|35499.85
00:33:12|35499.9
00:33:13|35506.47
00:33:13|35507.09
00:33:15|35507.85
00:33:16|35508.6
00:33:17|35507.21
00:33:18|35502.3
00:33:19|35485.77
00:33:20|35479.73
00:33:21|35479.73
00:33:22|35482.01
00:33:24|35482.
00:33:25|35482.7
00:33:26|35487.99
00:33:27|35487.5
00:33:28|35493.76
00:33:29|35493.92
00:33:30|35493.91
00:33:31|35493.91
00:33:32|35497.92
00:33:33|35501.01
00:33:34|35497.22
00:33:35|35497.22
00:33:36|35496.78
00:33:37|35493.91
00:33:38|35493.91
00:33:39|35492.46
00:33:40|35488.49
00:33:41|35487.44
00:33:42|35487.43
00:33:43|35487.44
00:33:44|35487.44
00:33:45|35487.44
00:33:46|35487.44
00:33:47|35487.43
00:33:48|35485.47
00:33:49|35484.87
00:33:50|35484.88
00:33:51|35484.88
00:33:52|35484.88
00:33:53|35484.88
00:33:54|35484.88
00:33:55|35484.87
00:33:56|35484.87
00:33:57|35484.88
00:33:58|35478.
00:33:59|35478.
00:34:00|35478.01
00:34:01|35479.7
00:34:02|35485.78
00:34:03|35486.
00:34:04|35477.46
00:34:05|35477.46
00:34:06|35477.47
00:34:07|35477.46
00:34:08|35477.47
00:34:10|35477.47
00:34:10|35472.52
00:34:11|35472.53
00:34:12|35472.52
00:34:13|35472.52
00:34:14|35472.53
00:34:15|35475.92
00:34:16|35475.92
00:34:17|35475.92
00:34:18|35475.92
00:34:19|35475.92
00:34:20|35475.92
00:34:21|35475.85
00:34:22|35475.76
00:34:24|35466.86
00:34:25|35466.86
00:34:26|35466.85
00:34:27|35468.61
00:34:28|35470.1
00:34:29|35470.1
00:34:30|35470.1
00:34:31|35470.1
00:34:32|35469.05
00:34:33|35469.05
00:34:34|35469.05
00:34:35|35469.04
00:34:37|35474.89
00:34:37|35475.9
00:34:38|35475.9
00:34:39|35475.91
00:34:40|35473.02
00:34:42|35473.01
00:34:42|35473.01
00:34:44|35473.01
00:34:45|35473.44
00:34:45|35473.44
00:34:47|35473.45
00:34:47|35473.45
00:34:49|35473.44
00:34:49|35473.45
00:34:50|35473.45
00:34:52|35473.44
00:34:52|35473.45
00:34:54|35478.29
00:34:55|35478.28
00:34:56|35478.29
00:34:57|35478.29
00:34:58|35478.29
00:34:58|35479.99
00:35:00|35479.99
00:35:01|35478.22
00:35:03|35478.22
00:35:03|35478.21
00:35:04|35478.72
00:35:05|35479.87
00:35:06|35479.87
00:35:08|35479.87
00:35:08|35479.86
00:35:10|35479.86
00:35:10|35479.86
00:35:11|35479.87
00:35:13|35479.86
00:35:13|35479.87
00:35:14|35479.87
00:35:15|35479.86
00:35:17|35479.86
00:35:17|35479.86
00:35:18|35479.86
00:35:19|35479.87
00:35:20|35479.86
00:35:21|35486.56
00:35:22|35486.57
00:35:24|35490.37
00:35:25|35496.44
00:35:26|35496.45
00:35:27|35496.76
00:35:27|35495.69
00:35:28|35494.
00:35:30|35494.01
00:35:31|35493.06
00:35:32|35490.38
00:35:33|35490.38
00:35:34|35490.37
00:35:35|35488.09
00:35:36|35488.03
00:35:37|35488.02
00:35:38|35488.02
00:35:39|35488.02
00:35:40|35488.02
00:35:41|35488.02
00:35:42|35488.02
00:35:43|35488.02
00:35:44|35488.02
00:35:45|35488.01
00:35:46|35478.72
00:35:47|35478.72
00:35:48|35478.72
00:35:50|35478.72
00:35:50|35477.85
00:35:52|35473.44
00:35:52|35473.01
00:35:53|35473.02
00:35:55|35473.01
00:35:55|35473.01
00:35:56|35473.01
00:35:57|35473.01
00:35:58|35473.02
00:36:00|35473.02
00:36:00|35473.01
00:36:02|35473.01
00:36:02|35473.02
00:36:03|35473.02
00:36:04|35473.02
00:36:05|35473.01
00:36:06|35473.01
00:36:07|35476.32
00:36:08|35476.31
00:36:09|35476.32
00:36:11|35476.32
00:36:11|35477.02
00:36:12|35478.52
00:36:13|35481.36
00:36:14|35482.25
00:36:15|35482.47
00:36:16|35481.
00:36:17|35480.99
00:36:18|35480.99
00:36:20|35480.99
00:36:20|35481.
00:36:21|35480.99
00:36:22|35481.
00:36:23|35480.99
00:36:24|35482.61
00:36:25|35482.6
00:36:27|35484.16
00:36:27|35484.17
00:36:29|35484.17
00:36:30|35484.17
00:36:31|35484.16
00:36:31|35482.26
00:36:32|35481.38
00:36:34|35481.38
00:36:35|35481.37
00:36:36|35481.38
00:36:37|35481.38
00:36:38|35480.
00:36:38|35473.89
00:36:40|35473.66
00:36:40|35470.82
00:36:42|35468.88
00:36:42|35468.88
00:36:43|35468.87
00:36:44|35468.88
00:36:46|35468.87
00:36:46|35468.88
00:36:48|35468.88
00:36:49|35470.37
00:36:49|35470.37
00:36:50|35470.36
00:36:51|35470.36
00:36:52|35470.36
00:36:53|35470.37
00:36:54|35470.36
00:36:55|35470.36
00:36:56|35465.53
00:36:57|35458.92
00:36:58|35457.7
00:37:00|35457.69
00:37:01|35457.7
00:37:02|35457.69
00:37:02|35457.69
00:37:03|35457.69
00:37:04|35457.7
00:37:06|35457.69
00:37:07|35457.69
00:37:07|35457.69
00:37:08|35459.99
00:37:09|35460.24
00:37:11|35460.24
00:37:11|35460.24
00:37:12|35460.24
00:37:13|35458.49
00:37:14|35450.28
00:37:16|35451.14
00:37:17|35451.14
00:37:18|35451.14
00:37:19|35451.14
00:37:20|35451.14
00:37:21|35451.15
00:37:22|35451.15
00:37:23|35450.01
00:37:24|35448.97
00:37:25|35447.43
00:37:27|35447.42
00:37:28|35447.42
00:37:29|35447.42
00:37:30|35447.42
00:37:31|35447.42
00:37:32|35447.42
00:37:33|35447.42
00:37:34|35447.42
00:37:35|35447.42
00:37:36|35447.39
00:37:37|35447.4
00:37:38|35445.94
00:37:39|35442.69
00:37:40|35436.94
00:37:41|35436.93
00:37:42|35436.94
00:37:43|35436.94
00:37:44|35436.93
00:37:45|35439.44
00:37:46|35439.44
00:37:47|35439.44
00:37:48|35440.
00:37:49|35450.64
00:37:50|35445.29
00:37:51|35440.45
00:37:52|35440.46
00:37:53|35440.45
00:37:54|35439.13
00:37:55|35438.01
00:37:56|35438.01
00:37:57|35438.02
00:37:58|35438.01
00:37:59|35437.17
00:38:01|35434.38
00:38:01|35434.29
00:38:02|35436.41
00:38:03|35436.48
00:38:04|35436.48
00:38:05|35436.48
00:38:06|35436.49
00:38:07|35436.94
00:38:08|35439.43
00:38:09|35439.44
00:38:11|35443.52
00:38:11|35444.76
00:38:12|35445.53
00:38:13|35448.57
00:38:14|35448.79
00:38:15|35448.78
00:38:16|35448.78
00:38:17|35448.79
00:38:18|35448.78
00:38:19|35444.86
00:38:20|35444.86
00:38:21|35444.86
00:38:22|35444.87
00:38:23|35444.86
00:38:24|35444.87
00:38:26|35444.86
00:38:27|35444.87
00:38:28|35444.87
00:38:29|35444.87
00:38:29|35444.88
00:38:31|35444.87
00:38:32|35444.87
00:38:33|35444.87
00:38:34|35444.87
00:38:35|35444.87
00:38:36|35444.87
00:38:38|35440.24
00:38:38|35440.24
00:38:39|35440.23
00:38:40|35440.23
00:38:41|35436.95
00:38:42|35436.94
00:38:43|35436.95
00:38:44|35436.95
00:38:45|35436.94
00:38:46|35436.94
00:38:47|35436.95
00:38:48|35436.95
00:38:49|35436.94
00:38:50|35436.94
00:38:51|35436.94
00:38:52|35436.94
00:38:54|35436.94
00:38:55|35436.95
00:38:56|35436.48
00:38:57|35433.41
00:38:58|35433.41
00:38:59|35433.41
00:39:00|35433.41
00:39:01|35433.41
00:39:02|35433.42
00:39:03|35433.41
00:39:04|35433.41
00:39:05|35433.41
00:39:06|35433.41
00:39:07|35433.34
00:39:08|35433.
00:39:10|35428.9
00:39:11|35428.9
00:39:11|35428.9
00:39:13|35423.65
00:39:13|35423.39
00:39:14|35423.4
00:39:16|35423.4
00:39:17|35417.91
00:39:18|35416.91
00:39:18|35421.97
00:39:19|35425.76
00:39:20|35425.76
00:39:21|35425.77
00:39:22|35425.76
00:39:23|35425.77
00:39:24|35429.
00:39:26|35428.99
00:39:28|35432.08
00:39:29|35435.16
00:39:30|35437.16
00:39:31|35437.59
00:39:32|35437.59
00:39:33|35446.4
00:39:34|35447.39
00:39:35|35448.79
00:39:36|35448.79
00:39:37|35448.78
00:39:38|35448.78
00:39:39|35448.78
00:39:40|35448.78
00:39:41|35448.79
00:39:42|35448.78
00:39:43|35448.78
00:39:44|35448.78
00:39:46|35441.13
00:39:46|35441.12
00:39:48|35441.12
00:39:49|35441.13
00:39:50|35441.13
00:39:50|35441.13
00:39:51|35441.12
00:39:53|35441.13
00:39:53|35441.12
00:39:54|35441.01
00:39:55|35434.54
00:39:57|35432.08
00:39:58|35432.08
00:39:59|35430.89
00:39:59|35426.53
00:40:00|35426.37
00:40:02|35426.01
00:40:03|35430.42
00:40:04|35430.42
00:40:05|35435.06
00:40:06|35435.65
00:40:07|35435.83
00:40:08|35439.45
00:40:09|35441.12
00:40:10|35441.12
00:40:11|35446.51
00:40:12|35431.52
00:40:13|35431.52
00:40:14|35428.81
00:40:15|35428.8
00:40:16|35428.81
00:40:17|35428.8
00:40:18|35428.81
00:40:19|35428.81
00:40:20|35428.8
00:40:21|35428.81
00:40:22|35428.81
00:40:23|35428.81
00:40:24|35428.8
00:40:25|35411.31
00:40:26|35407.6
00:40:27|35407.59
00:40:29|35403.11
00:40:32|35406.01
00:40:33|35407.53
00:40:34|35408.3
00:40:35|35412.15
00:40:36|35412.15
00:40:38|35416.69
00:40:38|35417.11
00:40:39|35418.01
00:40:40|35419.69
00:40:42|35423.28
00:40:42|35423.29
00:40:44|35423.6
00:40:44|35423.59
00:40:46|35421.98
00:40:47|35421.98
00:40:48|35421.98
00:40:49|35421.97
00:40:50|35421.98
00:40:50|35421.98
00:40:51|35421.97
00:40:53|35421.98
00:40:54|35421.98
00:40:55|35421.98
00:40:55|35414.05
00:40:57|35402.07
00:40:58|35409.83
00:40:59|35400.01
00:41:00|35400.
00:41:00|35402.17
00:41:02|35418.05
00:41:03|35412.3
00:41:04|35400.
00:41:05|35400.
00:41:06|35400.84
00:41:07|35400.07
00:41:07|35400.08
00:41:09|35400.08
00:41:10|35393.61
00:41:10|35390.
00:41:12|35391.57
00:41:13|35393.85
00:41:14|35394.61
00:41:14|35394.6
00:41:16|35393.85
00:41:17|35393.85
00:41:17|35393.85
00:41:19|35397.14
00:41:20|35397.14
00:41:20|35397.13
00:41:22|35384.73
00:41:23|35385.99
00:41:24|35385.99
00:41:25|35385.45
00:41:26|35377.7
00:41:27|35381.49
00:41:28|35378.03
00:41:30|35389.04
00:41:30|35384.36
00:41:32|35384.36
00:41:33|35375.87
00:41:34|35377.51
00:41:35|35375.58
00:41:36|35376.37
00:41:36|35376.36
00:41:37|35376.37
00:41:39|35377.12
00:41:40|35384.
00:41:40|35383.99
00:41:42|35383.99
00:41:43|35384.
00:41:43|35388.08
00:41:45|35396.59
00:41:46|35400.
00:41:47|35399.99
00:41:48|35400.
00:41:49|35399.99
00:41:50|35399.99
00:41:51|35399.99
00:41:52|35403.05
00:41:53|35408.32
00:41:54|35411.09
00:41:55|35411.09
00:41:56|35411.09
00:41:57|35411.09
00:41:59|35411.08
00:41:59|35411.09
00:42:00|35411.08
00:42:01|35413.17
00:42:03|35413.17
00:42:03|35416.48
00:42:05|35416.68
00:42:06|35410.97
00:42:06|35410.97
00:42:07|35416.68
00:42:08|35416.69
00:42:09|35410.1
00:42:10|35410.09
00:42:11|35410.1
00:42:13|35410.09
00:42:13|35410.09
00:42:15|35410.09
00:42:15|35410.1
00:42:16|35413.16
00:42:17|35416.25
00:42:18|35416.24
00:42:19|35416.99
00:42:20|35418.16
00:42:21|35418.17
00:42:23|35418.44
00:42:23|35419.69
00:42:25|35427.73
00:42:25|35424.26
00:42:26|35424.25
00:42:28|35419.69
00:42:29|35418.25
00:42:30|35418.25
00:42:31|35416.48
00:42:33|35416.28
00:42:34|35410.66
00:42:35|35410.65
00:42:36|35410.65
00:42:37|35410.65
00:42:38|35408.29
00:42:39|35408.28
00:42:40|35406.28
00:42:40|35412.85
00:42:42|35412.85
00:42:42|35412.85
00:42:44|35412.85
00:42:45|35407.89
00:42:46|35407.89
00:42:46|35393.22
00:42:47|35391.57
00:42:49|35388.4
00:42:50|35383.99
00:42:51|35383.99
00:42:51|35384.
00:42:53|35388.53
00:42:54|35391.44
00:42:55|35393.08
00:42:56|35393.09
00:42:57|35393.08
00:42:58|35387.02
00:42:59|35387.01
00:43:00|35387.02
00:43:01|35389.84
00:43:02|35384.09
00:43:03|35384.08
00:43:04|35378.65
00:43:05|35377.89
00:43:06|35377.9
00:43:07|35377.89
00:43:08|35377.89
00:43:09|35377.9
00:43:10|35383.04
00:43:11|35392.33
00:43:12|35392.
00:43:13|35391.99
00:43:14|35391.99
00:43:15|35392.
00:43:16|35388.32
00:43:17|35386.83
00:43:18|35380.62
00:43:20|35380.61
00:43:20|35380.62
00:43:21|35380.62
00:43:22|35380.62
00:43:23|35381.04
00:43:24|35381.99
00:43:25|35381.99
00:43:26|35382.36
00:43:27|35382.8
00:43:29|35382.81
00:43:30|35382.8
00:43:31|35382.81
00:43:32|35376.65
00:43:33|35373.58
00:43:34|35373.58
00:43:34|35373.57
00:43:36|35372.73
00:43:37|35372.73
00:43:38|35371.82
00:43:39|35369.07
00:43:40|35369.06
00:43:41|35369.06
00:43:42|35369.07
00:43:43|35369.07
00:43:44|35369.07
00:43:45|35369.07
00:43:46|35369.07
00:43:47|35369.07
00:43:48|35369.06
00:43:49|35369.07
00:43:50|35368.99
00:43:51|35374.23
00:43:52|35374.22
00:43:53|35374.22
00:43:54|35374.23
00:43:55|35374.22
00:43:56|35374.21
00:43:58|35373.13
00:43:58|35373.05
00:43:59|35366.66
00:44:00|35362.01
00:44:01|35367.4
00:44:02|35367.4
00:44:04|35367.39
00:44:04|35378.
00:44:05|35380.97
00:44:07|35376.21
00:44:08|35370.01
00:44:08|35370.01
00:44:09|35366.01
00:44:11|35366.
00:44:11|35366.
00:44:13|35366.
00:44:14|35366.01
00:44:15|35366.01
00:44:15|35366.
00:44:16|35366.
00:44:17|35366.01
00:44:18|35366.81
00:44:20|35367.61
00:44:21|35378.86
00:44:21|35377.89
00:44:23|35375.61
00:44:24|35375.62
00:44:24|35375.62
00:44:25|35375.62
00:44:26|35375.61
00:44:27|35375.61
00:44:29|35374.09
00:44:30|35374.1
00:44:31|35374.09
00:44:32|35374.1
00:44:33|35378.4
00:44:34|35378.41
00:44:36|35378.41
00:44:37|35380.98
00:44:39|35390.73
00:44:40|35390.72
00:44:41|35393.08
00:44:41|35398.
00:44:42|35397.99
00:44:43|35401.78
00:44:44|35403.05
00:44:46|35394.5
00:44:47|35394.49
00:44:48|35394.5
00:44:49|35394.5
00:44:50|35394.5
00:44:51|35394.49
00:44:52|35384.01
00:44:53|35384.
00:44:54|35384.
00:44:55|35384.
00:44:56|35384.01
00:44:57|35380.94
00:44:58|35376.71
00:44:59|35376.72
00:45:00|35374.07
00:45:01|35376.37
00:45:02|35376.36
00:45:03|35385.99
00:45:04|35387.2
00:45:05|35392.33
00:45:06|35395.29
00:45:07|35396.45
00:45:08|35396.45
00:45:09|35396.45
00:45:10|35396.44
00:45:11|35400.38
00:45:13|35402.97
00:45:13|35407.57
00:45:14|35407.58
00:45:15|35407.57
00:45:16|35407.57
00:45:17|35407.57
00:45:18|35407.58
00:45:19|35409.12
00:45:20|35409.79
00:45:21|35409.79
00:45:22|35403.93
00:45:23|35403.93
00:45:24|35399.94
00:45:25|35399.94
00:45:26|35399.93
00:45:27|35388.1
00:45:28|35381.9
00:45:29|35381.9
00:45:30|35381.89
00:45:32|35396.13
00:45:33|35392.57
00:45:34|35392.57
00:45:35|35392.65
00:45:36|35392.64
00:45:36|35392.65
00:45:38|35392.64
00:45:38|35392.65
00:45:40|35392.65
00:45:41|35395.36
00:45:42|35395.36
00:45:43|35394.7
00:45:44|35394.7
00:45:45|35390.06
00:45:46|35390.06
00:45:47|35390.06
00:45:48|35390.05
00:45:49|35390.06
00:45:50|35390.05
00:45:51|35389.33
00:45:52|35389.33
00:45:53|35389.32
00:45:54|35389.32
00:45:55|35389.33
00:45:56|35389.33
00:45:57|35389.33
00:45:58|35389.33
00:45:59|35389.33
00:46:00|35389.33
00:46:01|35389.33
00:46:02|35389.33
00:46:03|35395.58
00:46:04|35395.57
00:46:05|35395.57
00:46:06|35395.58
00:46:08|35395.57
00:46:09|35395.58
00:46:10|35395.58
00:46:11|35396.12
00:46:11|35396.12
00:46:12|35396.13
00:46:13|35401.58
00:46:15|35401.93
00:46:15|35401.94
00:46:17|35402.17
00:46:17|35405.99
00:46:18|35406.77
00:46:19|35406.76
00:46:20|35407.57
00:46:21|35407.56
00:46:22|35407.57
00:46:23|35407.56
00:46:24|35407.56
00:46:25|35407.56
00:46:26|35405.93
00:46:27|35405.93
00:46:28|35405.93
00:46:29|35405.93
00:46:30|35405.92
00:46:32|35407.56
00:46:33|35407.56
00:46:35|35407.57
00:46:36|35403.98
00:46:37|35403.97
00:46:38|35403.98
00:46:39|35403.98
00:46:40|35403.97
00:46:41|35403.98
00:46:42|35403.98
00:46:44|35403.98
00:46:45|35403.98
00:46:46|35405.6
00:46:47|35405.69
00:46:48|35405.69
00:46:49|35407.53
00:46:50|35407.56
00:46:51|35407.57
00:46:52|35407.56
00:46:52|35407.57
00:46:54|35404.81
00:46:55|35402.92
00:46:56|35397.78
00:46:57|35397.77
00:46:58|35397.77
00:46:59|35397.78
00:47:00|35397.77
00:47:01|35397.78
00:47:02|35397.77
00:47:03|35401.85
00:47:04|35403.93
00:47:05|35405.69
00:47:06|35407.53
00:47:07|35407.53
00:47:08|35407.56
00:47:09|35407.56
00:47:10|35402.98
00:47:11|35395.9
00:47:12|35395.9
00:47:13|35395.9
00:47:14|35395.9
00:47:15|35395.9
00:47:16|35395.9
00:47:17|35395.89
00:47:18|35395.9
00:47:19|35395.9
00:47:20|35395.89
00:47:21|35395.9
00:47:22|35395.9
00:47:23|35395.9
00:47:24|35395.9
00:47:25|35395.89
00:47:26|35395.89
00:47:27|35396.88
00:47:28|35396.88
00:47:29|35396.88
00:47:30|35396.89
00:47:31|35396.88
00:47:32|35396.88
00:47:33|35396.88
00:47:34|35396.89
00:47:35|35396.88
00:47:36|35396.89
00:47:37|35396.88
00:47:38|35403.96
00:47:39|35404.43
00:47:40|35404.42
00:47:41|35404.42
00:47:42|35404.42
00:47:43|35404.42
00:47:44|35404.43
00:47:45|35404.42
00:47:46|35404.43
00:47:47|35404.43
00:47:49|35404.43
00:47:50|35404.43
00:47:51|35404.42
00:47:52|35399.54
00:47:53|35399.54
00:47:54|35399.53
00:47:55|35399.54
00:47:56|35399.54
00:47:57|35399.54
00:47:59|35399.53
00:47:59|35399.53
00:48:01|35399.54
00:48:01|35399.54
00:48:02|35399.53
00:48:03|35399.53
00:48:05|35399.53
00:48:05|35399.54
00:48:06|35397.65
00:48:08|35393.61
00:48:09|35392.39
00:48:09|35392.39
00:48:11|35392.4
00:48:12|35392.4
00:48:12|35392.4
00:48:14|35392.39
00:48:15|35392.4
00:48:15|35392.4
00:48:16|35392.39
00:48:18|35392.4
00:48:18|35392.4
00:48:19|35392.39
00:48:20|35392.39
00:48:21|35392.4
00:48:22|35392.4
00:48:23|35392.4
00:48:24|35392.39
00:48:25|35392.4
00:48:26|35392.39
00:48:27|35392.39
00:48:28|35392.39
00:48:29|35392.39
00:48:31|35392.4
00:48:31|35392.39
00:48:32|35392.39
00:48:34|35392.39
00:48:35|35392.4
00:48:35|35392.4
00:48:37|35392.39
00:48:37|35383.25
00:48:39|35382.82
00:48:40|35382.81
00:48:41|35382.81
00:48:42|35382.82
00:48:43|35379.75
00:48:43|35379.75
00:48:45|35379.74
00:48:46|35381.05
00:48:47|35381.49
00:48:48|35381.49
00:48:49|35382.81
00:48:50|35387.64
00:48:51|35392.4
00:48:52|35392.48
00:48:53|35393.6
00:48:54|35393.84
00:48:55|35394.01
00:48:56|35395.35
00:48:57|35398.
00:48:58|35398.87
00:48:59|35398.87
00:49:01|35402.48
00:49:01|35402.6
00:49:02|35402.97
00:49:03|35403.69
00:49:04|35404.49
00:49:05|35407.01
00:49:06|35407.01
00:49:07|35407.01
00:49:08|35407.57
00:49:09|35407.56
00:49:10|35403.09
00:49:12|35403.09
00:49:12|35403.09
00:49:14|35403.09
00:49:15|35403.09
00:49:15|35403.09
00:49:17|35403.09
00:49:18|35400.68
00:49:19|35395.36
00:49:19|35395.36
00:49:20|35395.35
00:49:22|35395.36
00:49:23|35395.35
00:49:24|35395.27
00:49:25|35393.2
00:49:26|35392.05
00:49:27|35390.58
00:49:28|35390.05
00:49:29|35388.33
00:49:30|35388.32
00:49:31|35388.32
00:49:31|35388.33
00:49:33|35388.32
00:49:33|35388.33
00:49:35|35388.33
00:49:36|35388.32
00:49:37|35388.33
00:49:38|35388.33
00:49:40|35388.33
00:49:42|35396.44
00:49:43|35397.47
00:49:44|35399.97
00:49:44|35399.97
00:49:46|35399.97
00:49:47|35399.96
00:49:48|35400.85
00:49:49|35403.49
00:49:50|35403.95
00:49:51|35404.16
00:49:51|35404.16
00:49:53|35404.16
00:49:54|35404.16
00:49:55|35404.16
00:49:56|35407.
00:49:57|35407.
00:49:58|35407.
00:49:59|35407.
00:50:00|35406.99
00:50:01|35407.
00:50:02|35406.99
00:50:03|35405.49
00:50:04|35405.49
00:50:05|35405.48
00:50:06|35405.49
00:50:07|35405.49
00:50:08|35405.49
00:50:09|35405.48
00:50:11|35405.49
00:50:11|35406.14
00:50:12|35406.14
00:50:13|35406.14
00:50:14|35406.14
00:50:15|35406.14
00:50:16|35406.13
00:50:17|35407.57
00:50:18|35411.41
00:50:19|35411.4
00:50:20|35411.41
00:50:21|35411.41
00:50:22|35411.41
00:50:23|35411.41
00:50:24|35411.4
00:50:25|35411.41
00:50:26|35411.41
00:50:28|35411.4
00:50:28|35411.41
00:50:29|35411.4
00:50:30|35411.41
00:50:31|35411.41
00:50:33|35411.41
00:50:33|35411.41
00:50:34|35413.66
00:50:36|35414.05
00:50:37|35416.17
00:50:38|35419.89
00:50:39|35420.
00:50:40|35420.
00:50:41|35423.29
00:50:42|35423.92
00:50:43|35426.37
00:50:44|35426.52
00:50:45|35426.53
00:50:46|35428.48
00:50:47|35431.99
00:50:47|35432.
00:50:48|35431.99
00:50:50|35432.
00:50:51|35431.99
00:50:52|35432.
00:50:52|35432.
00:50:54|35432.
00:50:55|35432.
00:50:56|35432.
00:50:57|35431.99
00:50:57|35432.
00:50:59|35431.99
00:51:00|35431.99
00:51:01|35432.
00:51:02|35432.
00:51:03|35431.99
00:51:04|35432.
00:51:05|35433.28
00:51:06|35435.84
00:51:07|35435.93
00:51:08|35435.94
00:51:09|35437.53
00:51:10|35437.52
00:51:11|35437.53
00:51:12|35437.53
00:51:13|35437.52
00:51:14|35437.52
00:51:15|35437.52
00:51:16|35437.52
00:51:17|35440.
00:51:18|35441.89
00:51:19|35441.89
00:51:20|35441.9
00:51:21|35441.89
00:51:22|35441.89
00:51:23|35442.
00:51:24|35442.21
00:51:25|35445.28
00:51:26|35445.99
00:51:27|35445.99
00:51:28|35446.
00:51:29|35445.99
00:51:30|35446.
00:51:31|35446.
00:51:32|35445.99
00:51:33|35446.
00:51:35|35443.53
00:51:36|35443.53
00:51:38|35443.53
00:51:39|35443.53
00:51:40|35443.53
00:51:41|35449.
00:51:42|35448.99
00:51:43|35449.
00:51:44|35448.99
00:51:45|35450.85
00:51:46|35450.99
00:51:47|35455.99
00:51:49|35455.98
00:51:49|35455.98
00:51:50|35459.55
00:51:51|35463.25
00:51:52|35470.33
00:51:54|35471.99
00:51:55|35470.34
00:51:56|35470.34
00:51:57|35470.33
00:51:58|35470.33
00:51:59|35466.94
00:52:00|35466.94
00:52:01|35469.84
00:52:02|35469.84
00:52:03|35469.85
00:52:04|35469.84
00:52:05|35469.85
00:52:06|35469.68
00:52:07|35466.95
00:52:08|35464.35
00:52:09|35462.94
00:52:10|35461.57
00:52:11|35461.49
00:52:12|35460.74
00:52:13|35459.29
00:52:14|35458.06
00:52:15|35458.05
00:52:16|35458.06
00:52:17|35458.05
00:52:18|35458.05
00:52:19|35458.05
00:52:20|35455.98
00:52:21|35450.91
00:52:22|35450.8
00:52:23|35450.81
00:52:24|35450.81
00:52:26|35450.81
00:52:27|35450.8
00:52:28|35450.81
00:52:29|35450.8
00:52:30|35450.81
00:52:31|35450.8
00:52:32|35450.81
00:52:33|35450.81
00:52:34|35450.81
00:52:35|35450.8
00:52:36|35450.81
00:52:37|35450.81
00:52:38|35450.81
00:52:40|35450.8
00:52:41|35446.
00:52:42|35445.29
00:52:42|35444.78
00:52:44|35442.5
00:52:45|35442.49
00:52:45|35442.5
00:52:46|35442.49
00:52:48|35442.49
00:52:48|35442.5
00:52:49|35442.49
00:52:51|35442.49
00:52:52|35442.49
00:52:53|35442.49
00:52:53|35438.7
00:52:55|35438.7
00:52:56|35438.69
00:52:57|35440.21
00:52:58|35440.44
00:52:59|35440.44
00:53:00|35440.45
00:53:01|35440.44
00:53:02|35442.83
00:53:03|35442.83
00:53:04|35442.84
00:53:05|35442.84
00:53:06|35442.84
00:53:07|35442.83
00:53:08|35442.83
00:53:09|35442.83
00:53:10|35442.83
00:53:11|35442.84
00:53:12|35442.83
00:53:13|35440.44
00:53:14|35438.69
00:53:15|35438.7
00:53:16|35438.7
00:53:17|35430.19
00:53:18|35430.2
00:53:19|35430.19
00:53:20|35430.19
00:53:21|35430.19
00:53:22|35430.19
00:53:23|35430.2
00:53:24|35427.29
00:53:25|35427.26
00:53:26|35427.25
00:53:27|35425.94
00:53:28|35417.92
00:53:29|35417.92
00:53:30|35417.92
00:53:31|35416.48
00:53:32|35413.32
00:53:33|35406.1
00:53:35|35414.36
00:53:36|35416.48
00:53:38|35416.48
00:53:39|35416.48
00:53:39|35416.48
00:53:41|35416.48
00:53:41|35416.47
00:53:43|35416.48
00:53:44|35416.48
00:53:45|35416.48
00:53:45|35416.48
00:53:47|35416.48
00:53:48|35416.47
00:53:49|35425.93
00:53:49|35426.37
00:53:51|35426.37
00:53:51|35431.64
00:53:53|35431.64
00:53:54|35432.08
00:53:55|35433.85
00:53:56|35433.85
00:53:57|35433.85
00:53:58|35433.84
00:53:59|35433.84
00:53:59|35433.85
00:54:00|35433.85
00:54:01|35433.84
00:54:03|35433.84
00:54:04|35433.84
00:54:05|35433.84
00:54:05|35433.85
00:54:06|35433.84
00:54:08|35433.85
00:54:09|35433.85
00:54:10|35433.85
00:54:11|35433.85
00:54:12|35433.85
00:54:13|35432.09
00:54:14|35431.64
00:54:15|35431.64
00:54:16|35427.29
00:54:17|35420.45
00:54:18|35420.37
00:54:19|35420.38
00:54:20|35423.51
00:54:21|35427.39
00:54:22|35422.85
00:54:23|35422.84
00:54:24|35422.85
00:54:25|35424.25
00:54:26|35430.33
00:54:27|35430.77
00:54:28|35431.08
00:54:29|35431.08
00:54:30|35431.08
00:54:31|35431.09
00:54:32|35431.08
00:54:33|35431.08
00:54:34|35431.08
00:54:35|35431.09
00:54:36|35431.09
00:54:37|35431.09
00:54:38|35431.09
00:54:39|35431.08
00:54:40|35431.08
00:54:42|35431.09
00:54:43|35431.09
00:54:44|35431.09
00:54:45|35431.09
00:54:46|35431.08
00:54:47|35431.09
00:54:48|35431.08
00:54:49|35431.09
00:54:50|35431.09
00:54:50|35431.08
00:54:52|35431.09
00:54:52|35431.09
00:54:54|35431.09
00:54:55|35431.08
00:54:55|35431.08
00:54:57|35431.08
00:54:58|35431.08
00:54:59|35431.09
00:55:00|35431.08
00:55:01|35431.09
00:55:02|35431.08
00:55:03|35431.08
00:55:04|35431.08
00:55:05|35431.08
00:55:06|35431.08
00:55:07|35431.08
00:55:08|35431.08
00:55:09|35431.08
00:55:10|35431.07
00:55:11|35431.08
00:55:12|35431.07
00:55:13|35431.08
00:55:14|35431.07
00:55:15|35431.08
00:55:16|35431.07
00:55:17|35431.07
00:55:18|35428.05
00:55:19|35421.21
00:55:20|35421.2
00:55:21|35420.66
00:55:22|35418.24
00:55:23|35418.17
00:55:24|35418.17
00:55:25|35418.18
00:55:26|35418.17
00:55:27|35418.17
00:55:28|35418.18
00:55:29|35418.17
00:55:30|35418.17
00:55:31|35418.18
00:55:32|35420.73
00:55:33|35420.73
00:55:35|35420.73
00:55:36|35420.74
00:55:38|35420.73
00:55:39|35420.74
00:55:40|35420.74
00:55:41|35420.74
00:55:42|35426.8
00:55:43|35427.04
00:55:44|35431.09
00:55:45|35431.08
00:55:46|35431.09
00:55:47|35431.09
00:55:48|35431.08
00:55:49|35431.09
00:55:50|35431.09
00:55:51|35431.09
00:55:52|35431.21
00:55:53|35433.93
00:55:54|35434.
00:55:55|35434.
00:55:56|35434.
00:55:57|35434.
00:55:58|35434.
00:55:59|35433.93
00:56:00|35432.32
00:56:01|35432.32
00:56:02|35431.09
00:56:03|35427.92
00:56:04|35427.91
00:56:05|35424.38
00:56:06|35424.38
00:56:07|35424.39
00:56:08|35424.38
00:56:09|35421.09
00:56:10|35420.46
00:56:11|35420.45
00:56:12|35420.45
00:56:13|35420.46
00:56:14|35420.45
00:56:15|35426.8
00:56:16|35425.39
00:56:17|35420.45
00:56:18|35418.18
00:56:19|35418.19
00:56:20|35418.18
00:56:21|35418.18
00:56:22|35418.18
00:56:23|35418.19
00:56:24|35418.18
00:56:25|35418.19
00:56:26|35418.19
00:56:27|35418.19
00:56:28|35418.18
00:56:29|35418.18
00:56:30|35418.19
00:56:31|35418.19
00:56:32|35418.19
00:56:33|35418.19
00:56:34|35418.18
00:56:35|35418.18
00:56:37|35418.19
00:56:38|35417.52
00:56:39|35417.51
00:56:40|35417.51
00:56:42|35407.42
00:56:43|35408.28
00:56:44|35408.28
00:56:46|35408.29
00:56:47|35408.28
00:56:47|35408.28
00:56:48|35408.28
00:56:50|35408.28
00:56:50|35408.29
00:56:52|35408.28
00:56:53|35408.28
00:56:54|35408.29
00:56:55|35408.29
00:56:56|35408.29
00:56:57|35408.29
00:56:58|35408.28
00:56:59|35408.29
00:57:00|35408.28
00:57:01|35408.28
00:57:03|35408.28
00:57:03|35408.29
00:57:04|35408.29
00:57:05|35408.29
00:57:06|35408.28
00:57:08|35408.28
00:57:08|35408.29
00:57:09|35408.28
00:57:11|35408.29
00:57:12|35408.28
00:57:13|35408.28
00:57:14|35408.29
00:57:14|35408.29
00:57:15|35408.28
00:57:16|35409.42
00:57:18|35409.43
00:57:18|35409.98
00:57:20|35417.55
00:57:21|35417.55
00:57:22|35416.26
00:57:23|35416.25
00:57:24|35416.25
00:57:25|35416.25
00:57:26|35417.77
00:57:27|35417.76
00:57:28|35417.76
00:57:29|35417.77
00:57:31|35423.98
00:57:31|35420.51
00:57:32|35420.52
00:57:33|35420.51
00:57:34|35420.52
00:57:35|35420.52
00:57:36|35420.52
00:57:38|35420.52
00:57:39|35420.52
00:57:39|35420.51
00:57:41|35420.51
00:57:42|35420.51
00:57:43|35420.52
00:57:44|35420.88
00:57:45|35420.88
00:57:46|35424.02
00:57:47|35424.02
00:57:48|35424.01
00:57:50|35424.02
00:57:51|35424.02
00:57:52|35424.01
00:57:53|35424.01
00:57:53|35424.01
00:57:54|35424.01
00:57:55|35424.01
00:57:57|35422.73
00:57:57|35422.72
00:57:59|35422.72
00:58:00|35422.72
00:58:01|35422.72
00:58:02|35422.72
00:58:03|35422.73
00:58:04|35422.72
00:58:05|35422.72
00:58:06|35422.72
00:58:07|35422.72
00:58:08|35422.72
00:58:09|35422.72
00:58:10|35415.38
00:58:11|35414.7
00:58:12|35414.71
00:58:13|35414.71
00:58:14|35414.71
00:58:15|35414.71
00:58:16|35414.71
00:58:17|35414.7
00:58:18|35414.7
00:58:19|35414.7
00:58:20|35414.71
00:58:21|35414.71
00:58:22|35414.71
00:58:23|35414.7
00:58:24|35414.7
00:58:25|35414.7
00:58:26|35414.71
00:58:27|35414.71
00:58:28|35414.71
00:58:29|35414.71
00:58:30|35414.71
00:58:31|35418.17
00:58:33|35418.16
00:58:34|35418.16
00:58:34|35418.16
00:58:35|35418.17
00:58:36|35418.17
00:58:37|35417.24
00:58:39|35414.52
00:58:39|35414.52
00:58:41|35414.52
00:58:42|35414.52
00:58:43|35414.51
00:58:44|35414.7
00:58:45|35414.7
00:58:46|35417.56
00:58:47|35418.44
00:58:48|35418.44
00:58:49|35418.44
00:58:50|35418.44
00:58:51|35418.45
00:58:52|35418.45
00:58:54|35420.5
00:58:55|35420.51
00:58:56|35420.51
00:58:56|35420.5
00:58:58|35420.5
00:58:59|35420.51
00:59:00|35420.51
00:59:01|35420.5
00:59:02|35420.51
00:59:03|35420.51
00:59:04|35420.5
00:59:04|35427.29
00:59:06|35427.29
00:59:07|35427.29
00:59:07|35427.29
00:59:09|35427.28
00:59:10|35427.28
00:59:10|35427.28
00:59:11|35430.51
00:59:13|35434.08
00:59:14|35439.36
00:59:14|35439.35
00:59:15|35440.
00:59:16|35440.86
00:59:18|35440.87
00:59:18|35442.84
00:59:20|35442.88
00:59:21|35442.87
00:59:22|35442.87
00:59:22|35442.87
00:59:24|35442.88
00:59:24|35442.87
00:59:26|35442.87
00:59:26|35442.87
00:59:27|35442.87
00:59:29|35442.88
00:59:29|35442.87
00:59:31|35439.42
00:59:32|35439.41
00:59:32|35437.37
00:59:34|35437.37
00:59:35|35437.37
00:59:35|35437.38
00:59:37|35437.38
00:59:38|35437.37
00:59:39|35437.38
00:59:40|35437.37
00:59:41|35439.13
00:59:42|35439.12
00:59:43|35439.12
00:59:44|35439.13
00:59:45|35439.13
00:59:46|35439.12
00:59:47|35439.02
00:59:48|35439.02
00:59:49|35434.73
00:59:50|35433.86
00:59:51|35433.85
00:59:52|35432.3
00:59:52|35432.31
00:59:54|35432.3
00:59:55|35427.29
00:59:56|35423.3
00:59:57|35423.3
00:59:58|35423.3
00:59:59|35423.29
01:00:00|35423.29
01:00:01|35423.29
01:00:02|35428.81
01:00:03|35428.79
01:00:04|35433.85
01:00:05|35438.68
01:00:06|35438.68
01:00:07|35438.68
01:00:08|35438.68
01:00:09|35439.13
01:00:10|35440.2
01:00:11|35442.87
01:00:12|35442.86
01:00:13|35442.86
01:00:14|35442.87
01:00:15|35442.87
01:00:16|35442.86
01:00:17|35440.21
01:00:19|35440.01
01:00:19|35440.02
01:00:20|35440.01
01:00:21|35440.01
01:00:22|35440.02
01:00:23|35440.02
01:00:24|35440.02
01:00:25|35440.02
01:00:26|35440.02
01:00:27|35440.01
01:00:28|35440.02
01:00:29|35440.01
01:00:31|35440.01
01:00:31|35440.01
01:00:32|35440.02
01:00:33|35440.02
01:00:34|35440.02
01:00:35|35440.02
01:00:36|35440.02
01:00:38|35440.01
01:00:38|35440.01
01:00:40|35440.01
01:00:41|35440.02
01:00:42|35440.02
01:00:43|35440.01
01:00:44|35440.01
01:00:45|35440.01
01:00:46|35440.02
01:00:47|35440.01
01:00:48|35442.88
01:00:49|35445.53
01:00:50|35447.4
01:00:52|35447.4
01:00:52|35447.92
01:00:54|35447.92
01:00:55|35447.93
01:00:55|35447.93
01:00:57|35447.92
01:00:58|35447.93
01:00:58|35447.92
01:01:00|35447.92
01:01:01|35447.93
01:01:01|35447.93
01:01:02|35453.63
01:01:04|35453.63
01:01:04|35454.97
01:01:05|35455.2
01:01:07|35455.35
01:01:07|35456.79
01:01:09|35458.06
01:01:09|35461.78
01:01:11|35461.79
01:01:12|35461.79
01:01:12|35461.79
01:01:13|35461.79
01:01:15|35461.79
01:01:16|35461.79
01:01:17|35461.79
01:01:17|35461.78
01:01:19|35461.78
01:01:20|35461.79
01:01:20|35461.78
01:01:21|35461.78
01:01:22|35461.79
01:01:23|35461.78
01:01:24|35461.79
01:01:26|35461.79
01:01:26|35461.79
01:01:28|35461.79
01:01:28|35461.79
01:01:29|35461.78
01:01:30|35474.
01:01:31|35475.16
01:01:33|35475.17
01:01:34|35475.16
01:01:34|35475.17
01:01:36|35475.17
01:01:36|35475.17
01:01:37|35466.81
01:01:38|35468.33
01:01:40|35470.
01:01:42|35472.
01:01:42|35472.
01:01:43|35472.79
01:01:44|35472.79
01:01:46|35472.79
01:01:46|35472.8
01:01:47|35472.8
01:01:48|35472.8
01:01:50|35472.8
01:01:51|35472.79
01:01:51|35472.8
01:01:53|35472.79
01:01:53|35472.79
01:01:55|35474.4
01:01:56|35474.4
01:01:57|35479.14
01:01:58|35480.
01:01:59|35488.
01:02:00|35487.99
01:02:01|35488.
01:02:02|35488.
01:02:03|35489.58
01:02:04|35490.89
01:02:05|35493.27
01:02:06|35489.99
01:02:07|35490.
01:02:08|35486.9
01:02:09|35486.91
01:02:10|35486.9
01:02:11|35486.91
01:02:12|35486.9
01:02:13|35486.9
01:02:14|35486.89
01:02:15|35486.42
01:02:16|35486.43
01:02:17|35486.43
01:02:18|35486.42
01:02:19|35486.43
01:02:20|35486.43
01:02:21|35486.43
01:02:22|35487.96
01:02:23|35487.97
01:02:24|35491.36
01:02:25|35491.35
01:02:26|35491.36
01:02:27|35491.36
01:02:28|35491.35
01:02:29|35491.36
01:02:31|35491.36
01:02:31|35491.36
01:02:33|35491.35
01:02:33|35487.97
01:02:34|35487.33
01:02:35|35487.32
01:02:37|35487.32
01:02:37|35487.32
01:02:38|35487.32
01:02:40|35487.33
01:02:40|35486.97
01:02:42|35486.91
01:02:43|35485.33
01:02:44|35479.86
01:02:45|35479.87
01:02:46|35479.87
01:02:47|35479.87
01:02:48|35479.87
01:02:49|35479.87
01:02:50|35479.86
01:02:51|35479.85
01:02:52|35479.85
01:02:53|35479.85
01:02:55|35479.86
01:02:55|35474.77
01:02:56|35472.02
01:02:57|35472.03
01:02:58|35472.02
01:02:59|35472.02
01:03:00|35464.94
01:03:01|35464.93
01:03:02|35464.94
01:03:03|35467.99
01:03:05|35472.26
01:03:05|35472.48
01:03:06|35475.02
01:03:08|35475.02
01:03:09|35475.02
01:03:10|35475.01
01:03:11|35475.02
01:03:12|35475.02
01:03:13|35475.02
01:03:14|35475.01
01:03:15|35475.16
01:03:16|35475.16
01:03:17|35476.53
01:03:18|35476.53
01:03:18|35476.52
01:03:19|35478.36
01:03:21|35478.35
01:03:22|35478.36
01:03:23|35474.42
01:03:24|35474.
01:03:25|35474.
01:03:26|35474.
01:03:27|35474.01
01:03:28|35474.01
01:03:29|35474.
01:03:30|35475.2
01:03:31|35475.21
01:03:33|35475.21
01:03:33|35479.99
01:03:35|35480.
01:03:36|35479.99
01:03:36|35479.99
01:03:37|35479.99
01:03:38|35480.
01:03:40|35479.99
01:03:41|35479.99
01:03:43|35480.
01:03:44|35476.98
01:03:44|35472.57
01:03:45|35472.26
01:03:47|35472.26
01:03:47|35472.26
01:03:48|35472.26
01:03:50|35472.27
01:03:51|35472.27
01:03:52|35472.27
01:03:53|35475.02
01:03:55|35475.02
01:03:56|35478.29
01:03:57|35485.33
01:03:58|35485.43
01:03:59|35485.43
01:03:59|35485.44
01:04:00|35483.36
01:04:02|35483.36
01:04:03|35483.26
01:04:03|35479.12
01:04:04|35479.11
01:04:06|35479.12
01:04:07|35479.12
01:04:07|35479.12
01:04:09|35479.12
01:04:10|35477.95
01:04:11|35477.95
01:04:12|35477.41
01:04:13|35475.02
01:04:14|35475.02
01:04:15|35475.01
01:04:16|35475.01
01:04:16|35475.01
01:04:18|35475.01
01:04:19|35475.01
01:04:19|35473.62
01:04:20|35473.63
01:04:21|35473.63
01:04:23|35473.63
01:04:23|35473.63
01:04:24|35473.63
01:04:26|35473.62
01:04:27|35473.63
01:04:27|35473.63
01:04:29|35473.62
01:04:29|35477.94
01:04:31|35477.94
01:04:31|35480.87
01:04:32|35480.86
01:04:34|35480.87
01:04:34|35480.86
01:04:36|35480.86
01:04:37|35480.87
01:04:38|35480.87
01:04:38|35480.87
01:04:39|35480.86
01:04:41|35480.87
01:04:42|35480.86
01:04:44|35480.86
01:04:45|35480.87
01:04:46|35480.86
01:04:47|35480.86
01:04:48|35480.87
01:04:49|35480.87
01:04:50|35480.87
01:04:51|35480.86
01:04:52|35480.87
01:04:54|35480.87
01:04:54|35480.87
01:04:56|35480.87
01:04:56|35480.86
01:04:58|35480.86
01:04:59|35480.86
01:05:00|35480.86
01:05:00|35480.86
01:05:01|35480.86
01:05:02|35480.86
01:05:04|35480.86
01:05:05|35480.87
01:05:06|35487.32
01:05:07|35487.32
01:05:08|35487.33
01:05:09|35487.32
01:05:10|35487.33
01:05:11|35487.33
01:05:12|35487.33
01:05:13|35487.32
01:05:14|35487.32
01:05:15|35487.53
01:05:16|35489.28
01:05:17|35489.29
01:05:18|35489.29
01:05:19|35489.28
01:05:20|35489.29
01:05:21|35489.28
01:05:22|35489.28
01:05:23|35489.28
01:05:24|35489.28
01:05:26|35489.29
01:05:26|35482.36
01:05:27|35482.37
01:05:28|35482.37
01:05:29|35482.37
01:05:30|35482.36
01:05:31|35482.37
01:05:32|35482.36
01:05:34|35482.36
01:05:34|35482.36
01:05:35|35482.36
01:05:36|35482.36
01:05:37|35482.37
01:05:38|35483.01
01:05:40|35483.95
01:05:40|35485.8
01:05:41|35488.63
01:05:42|35488.64
01:05:43|35488.63
01:05:45|35489.29
01:05:46|35489.29
01:05:47|35489.29
01:05:47|35489.28
01:05:48|35489.28
01:05:49|35489.28
01:05:50|35489.73
01:05:51|35492.65
01:05:52|35492.65
01:05:53|35492.65
01:05:54|35492.65
01:05:56|35492.65
01:05:57|35492.65
01:05:58|35492.81
01:05:58|35494.
01:06:00|35494.01
01:06:01|35494.
01:06:01|35494.
01:06:03|35492.64
01:06:04|35490.18
01:06:06|35492.44
01:06:06|35492.65
01:06:07|35494.
01:06:08|35494.01
01:06:09|35494.01
01:06:10|35494.
01:06:11|35494.01
01:06:12|35494.01
01:06:13|35494.01
01:06:14|35494.01
01:06:15|35494.01
01:06:16|35494.01
01:06:17|35494.
01:06:18|35494.
01:06:20|35494.01
01:06:20|35494.
01:06:21|35494.01
01:06:22|35494.
01:06:23|35494.
01:06:24|35494.
01:06:25|35494.
01:06:26|35494.
01:06:28|35494.
01:06:28|35494.
01:06:30|35494.
01:06:31|35494.
01:06:31|35494.
01:06:33|35494.
01:06:34|35494.01
01:06:35|35494.01
01:06:36|35494.
01:06:37|35494.
01:06:38|35494.99
01:06:39|35496.1
01:06:39|35497.99
01:06:40|35498.
01:06:42|35498.
01:06:43|35498.
01:06:44|35497.99
01:06:46|35497.99
01:06:47|35497.99
01:06:48|35499.31
01:06:49|35499.31
01:06:50|35499.99
01:06:51|35499.99
01:06:52|35500.
01:06:53|35500.
01:06:54|35500.
01:06:55|35499.99
01:06:56|35499.99
01:06:57|35500.
01:06:58|35499.99
01:06:59|35499.99
01:07:00|35503.34
01:07:01|35515.77
01:07:02|35516.16
01:07:03|35516.16
01:07:04|35513.54
01:07:05|35512.41
01:07:06|35512.42
01:07:07|35512.41
01:07:08|35501.62
01:07:09|35500.01
01:07:10|35499.32
01:07:11|35497.99
01:07:12|35496.1
01:07:13|35496.11
01:07:14|35496.1
01:07:15|35496.1
01:07:16|35495.9
01:07:17|35495.9
01:07:18|35493.61
01:07:19|35492.19
01:07:20|35492.2
01:07:21|35492.19
01:07:22|35492.2
01:07:23|35486.58
01:07:24|35486.58
01:07:25|35486.58
01:07:26|35486.58
01:07:27|35486.58
01:07:28|35485.88
01:07:29|35485.87
01:07:30|35485.88
01:07:31|35484.45
01:07:32|35483.58
01:07:33|35482.37
01:07:34|35482.37
01:07:35|35482.37
01:07:36|35482.38
01:07:37|35484.29
01:07:38|35484.29
01:07:39|35484.29
01:07:40|35484.44
01:07:41|35484.44
01:07:42|35484.44
01:07:44|35484.44
01:07:45|35484.44
01:07:46|35482.71
01:07:47|35482.38
01:07:49|35482.38
01:07:49|35482.38
01:07:51|35482.38
01:07:51|35482.37
01:07:52|35482.37
01:07:53|35482.37
01:07:55|35482.38
01:07:55|35482.38
01:07:57|35473.89
01:07:57|35471.7
01:07:59|35471.69
01:07:59|35471.69
01:08:00|35471.7
01:08:02|35471.69
01:08:02|35471.7
01:08:03|35472.13
01:08:05|35472.27
01:08:06|35472.26
01:08:07|35472.26
01:08:08|35471.25
01:08:08|35471.05
01:08:10|35470.18
01:08:10|35470.19
01:08:12|35470.18
01:08:13|35468.61
01:08:14|35467.7
01:08:15|35467.7
01:08:16|35462.8
01:08:17|35461.63
01:08:17|35461.52
01:08:18|35461.52
01:08:19|35461.52
01:08:21|35461.14
01:08:22|35461.14
01:08:23|35461.14
01:08:24|35461.14
01:08:25|35461.14
01:08:26|35461.14
01:08:26|35461.13
01:08:28|35461.14
01:08:29|35461.14
01:08:30|35461.14
01:08:31|35462.45
01:08:32|35462.45
01:08:33|35462.44
01:08:34|35462.44
01:08:35|35462.45
01:08:36|35462.45
01:08:37|35462.45
01:08:38|35462.44
01:08:39|35462.44
01:08:40|35462.44
01:08:41|35462.45
01:08:42|35462.44
01:08:43|35462.45
01:08:44|35459.53
01:08:45|35459.53
01:08:47|35459.53
01:08:47|35458.5
01:08:49|35457.81
01:08:50|35457.18
01:08:51|35457.03
01:08:52|35457.02
01:08:53|35457.02
01:08:54|35457.02
01:08:55|35457.02
01:08:56|35457.03
01:08:57|35457.03
01:08:58|35457.02
01:08:59|35457.02
01:09:01|35457.02
01:09:01|35457.02
01:09:02|35457.03
01:09:03|35457.03
01:09:05|35457.03
01:09:05|35457.02
01:09:06|35457.03
01:09:07|35462.43
01:09:08|35462.44
01:09:10|35462.43
01:09:11|35462.43
01:09:12|35462.44
01:09:13|35462.43
01:09:13|35462.43
01:09:14|35462.43
01:09:16|35462.44
01:09:17|35467.7
01:09:18|35469.88
01:09:18|35469.87
01:09:20|35471.11
01:09:20|35471.11
01:09:22|35471.1
01:09:23|35471.1
01:09:24|35471.11
01:09:25|35466.56
01:09:25|35466.55
01:09:27|35466.56
01:09:27|35466.55
01:09:28|35466.56
01:09:30|35466.56
01:09:30|35466.56
01:09:32|35467.72
01:09:32|35467.73
01:09:34|35467.73
01:09:35|35467.72
01:09:36|35467.72
01:09:37|35467.73
01:09:38|35467.72
01:09:40|35467.72
01:09:40|35467.72
01:09:41|35467.72
01:09:43|35467.72
01:09:43|35467.72
01:09:44|35467.72
01:09:46|35467.73
01:09:47|35467.73
01:09:48|35467.72
01:09:48|35467.73
01:09:50|35467.72
01:09:51|35467.73
01:09:52|35468.17
01:09:53|35468.16
01:09:54|35468.61
01:09:55|35468.61
01:09:56|35468.61
01:09:57|35469.49
01:09:58|35470.37
01:09:59|35471.38
01:10:00|35472.12
01:10:01|35472.12
01:10:02|35472.12
01:10:03|35472.12
01:10:04|35472.12
01:10:05|35472.12
01:10:06|35472.13
01:10:07|35472.13
01:10:08|35472.13
01:10:09|35472.13
01:10:10|35472.13
01:10:11|35472.12
01:10:12|35472.13
01:10:13|35472.12
01:10:14|35472.12
01:10:15|35472.13
01:10:16|35472.12
01:10:17|35472.13
01:10:18|35472.12
01:10:19|35472.12
01:10:20|35472.13
01:10:21|35472.12
01:10:22|35472.12
01:10:23|35472.13
01:10:24|35472.13
01:10:25|35472.13
01:10:26|35472.12
01:10:27|35472.12
01:10:28|35472.13
01:10:29|35472.12
01:10:31|35472.13
01:10:31|35463.77
01:10:32|35463.76
01:10:33|35463.77
01:10:34|35463.77
01:10:35|35463.77
01:10:36|35463.76
01:10:37|35463.76
01:10:38|35463.77
01:10:39|35463.77
01:10:40|35463.76
01:10:41|35463.77
01:10:42|35463.76
01:10:43|35463.76
01:10:45|35463.77
01:10:45|35463.77
01:10:46|35463.76
01:10:48|35463.76
01:10:50|35462.46
01:10:51|35462.45
01:10:51|35462.45
01:10:52|35462.46
01:10:53|35462.46
01:10:55|35462.46
01:10:55|35462.46
01:10:57|35462.46
01:10:57|35462.46
01:10:59|35462.46
01:10:59|35462.46
01:11:01|35462.45
01:11:02|35462.46
01:11:02|35462.46
01:11:04|35462.45
01:11:04|35462.46
01:11:05|35462.46
01:11:07|35462.46
01:11:07|35462.46
01:11:09|35462.45
01:11:09|35462.46
01:11:11|35465.76
01:11:11|35467.29
01:11:13|35467.51
01:11:13|35470.37
01:11:14|35470.6
01:11:15|35470.6
01:11:17|35470.61
01:11:18|35471.04
01:11:19|35472.24
01:11:19|35473.45
01:11:20|35473.65
01:11:21|35475.57
01:11:23|35475.74
01:11:23|35475.75
01:11:25|35475.75
01:11:25|35475.74
01:11:26|35475.75
01:11:27|35475.74
01:11:28|35475.74
01:11:30|35475.75
01:11:30|35475.75
01:11:31|35475.74
01:11:33|35477.85
01:11:34|35478.07
01:11:34|35478.08
01:11:36|35478.08
01:11:36|35478.08
01:11:37|35478.23
01:11:38|35479.98
01:11:39|35479.99
01:11:40|35479.98
01:11:41|35482.38
01:11:42|35489.3
01:11:44|35489.6
01:11:44|35489.6
01:11:45|35489.6
01:11:46|35489.61
01:11:48|35489.6
01:11:49|35489.6
01:11:50|35489.6
01:11:51|35489.6
01:11:52|35489.6
01:11:53|35489.6
01:11:54|35489.6
01:11:56|35489.61
01:11:57|35489.6
01:11:57|35489.61
01:11:59|35489.6
01:11:59|35489.6
01:12:01|35489.6
01:12:01|35485.74
01:12:02|35485.4
01:12:04|35485.4
01:12:05|35485.41
01:12:06|35484.16
01:12:07|35485.04
01:12:07|35485.4
01:12:08|35486.57
01:12:10|35487.09
01:12:11|35492.47
01:12:12|35492.89
01:12:12|35496.52
01:12:14|35496.52
01:12:15|35496.52
01:12:16|35496.53
01:12:17|35496.53
01:12:18|35496.52
01:12:19|35496.53
01:12:20|35496.52
01:12:21|35496.53
01:12:22|35496.53
01:12:23|35496.53
01:12:24|35496.52
01:12:25|35496.53
01:12:26|35489.71
01:12:27|35489.61
01:12:28|35489.61
01:12:29|35489.61
01:12:30|35489.62
01:12:31|35485.78
01:12:32|35485.77
01:12:33|35485.78
01:12:34|35484.01
01:12:35|35481.81
01:12:36|35481.81
01:12:37|35481.81
01:12:38|35480.94
01:12:39|35478.2
01:12:40|35478.2
01:12:41|35478.2
01:12:42|35477.41
01:12:43|35476.97
01:12:44|35476.97
01:12:45|35476.97
01:12:46|35476.97
01:12:47|35476.97
01:12:48|35476.97
01:12:49|35476.98
01:12:50|35476.98
01:12:52|35476.98
01:12:52|35476.98
01:12:53|35472.02
01:12:54|35467.57
01:12:56|35467.52
01:12:56|35467.53
01:12:57|35467.52
01:12:58|35467.52
01:13:00|35467.52
01:13:00|35467.53
01:13:02|35467.52
01:13:03|35469.04
01:13:03|35469.04
01:13:05|35469.04
01:13:05|35468.97
01:13:06|35468.75
01:13:08|35467.51
01:13:09|35467.51
01:13:10|35467.52
01:13:11|35466.4
01:13:12|35465.89
01:13:12|35465.82
01:13:13|35465.82
01:13:15|35465.82
01:13:16|35465.81
01:13:16|35465.82
01:13:18|35465.82
01:13:19|35465.81
01:13:19|35465.82
01:13:20|35465.81
01:13:21|35465.81
01:13:22|35465.82
01:13:23|35465.82
01:13:24|35465.81
01:13:26|35465.82
01:13:26|35465.81
01:13:28|35465.81
01:13:29|35459.76
01:13:29|35459.76
01:13:31|35459.76
01:13:32|35459.75
01:13:33|35459.75
01:13:34|35459.76
01:13:35|35459.75
01:13:36|35459.75
01:13:37|35459.75
01:13:38|35459.69
01:13:39|35459.7
01:13:40|35459.69
01:13:41|35459.69
01:13:42|35457.7
01:13:43|35457.03
01:13:44|35457.03
01:13:45|35457.03
01:13:46|35457.02
01:13:47|35457.03
01:13:48|35457.03
01:13:50|35457.03
01:13:51|35459.48
01:13:52|35459.75
01:13:53|35459.74
01:13:54|35459.75
01:13:55|35459.75
01:13:56|35459.74
01:13:57|35459.74
01:13:58|35459.75
01:13:59|35459.75
01:14:01|35459.75
01:14:01|35459.74
01:14:03|35459.75
01:14:04|35459.74
01:14:05|35459.74
01:14:06|35459.74
01:14:07|35459.75
01:14:08|35459.74
01:14:09|35459.75
01:14:10|35459.75
01:14:11|35459.75
01:14:12|35459.74
01:14:13|35465.76
01:14:14|35467.51
01:14:15|35467.52
01:14:16|35468.97
01:14:17|35473.01
01:14:18|35473.
01:14:19|35473.01
01:14:20|35473.01
01:14:21|35473.
01:14:22|35473.01
01:14:23|35473.
01:14:24|35473.
01:14:25|35473.
01:14:26|35473.01
01:14:27|35473.01
01:14:28|35477.92
01:14:29|35477.92
01:14:30|35477.92
01:14:31|35477.92
01:14:32|35477.92
01:14:33|35477.93
01:14:34|35477.93
01:14:35|35472.09
01:14:36|35472.08
01:14:37|35472.08
01:14:38|35467.74
01:14:39|35467.74
01:14:40|35467.73
01:14:41|35467.73
01:14:42|35467.73
01:14:43|35467.74
01:14:44|35467.74
01:14:45|35467.74
01:14:46|35467.74
01:14:47|35467.73
01:14:48|35467.73
01:14:49|35467.74
01:14:50|35467.73
01:14:51|35467.74
01:14:52|35467.73
01:14:53|35467.73
01:14:54|35467.73
01:14:55|35467.73
01:14:56|35467.74
01:14:57|35467.74
01:14:59|35467.73
01:14:59|35467.74
01:15:01|35467.74
01:15:02|35467.74
01:15:04|35467.74
01:15:05|35475.65
01:15:06|35478.48
01:15:07|35478.48
01:15:07|35478.47
01:15:08|35478.48
01:15:10|35478.48
01:15:11|35478.72
01:15:12|35480.96
01:15:13|35483.32
01:15:14|35483.33
01:15:15|35483.43
01:15:16|35483.43
01:15:17|35483.43
01:15:18|35483.42
01:15:19|35483.42
01:15:20|35483.43
01:15:21|35483.42
01:15:22|35483.43
01:15:23|35483.43
01:15:24|35483.43
01:15:25|35483.43
01:15:26|35483.43
01:15:27|35483.42
01:15:28|35483.42
01:15:29|35483.42
01:15:30|35483.42
01:15:31|35483.42
01:15:32|35483.42
01:15:33|35483.42
01:15:34|35483.43
01:15:35|35483.43
01:15:36|35483.43
01:15:37|35483.43
01:15:38|35483.43
01:15:39|35483.42
01:15:40|35483.43
01:15:41|35483.43
01:15:42|35483.43
01:15:44|35483.43
01:15:44|35483.42
01:15:45|35483.42
01:15:46|35483.42
01:15:47|35483.42
01:15:48|35483.43
01:15:49|35483.42
01:15:50|35483.43
01:15:51|35483.42
01:15:52|35483.43
01:15:53|35483.43
01:15:54|35483.43
01:15:55|35484.84
01:15:56|35484.87
01:15:58|35484.87
01:15:59|35484.86
01:16:00|35484.87
01:16:01|35484.86
01:16:03|35484.87
01:16:03|35484.87
01:16:04|35484.87
01:16:05|35493.99
01:16:06|35494.
01:16:07|35493.99
01:16:08|35494.
01:16:09|35493.99
01:16:10|35489.71
01:16:11|35489.69
01:16:12|35489.7
01:16:13|35489.7
01:16:14|35489.7
01:16:16|35489.69
01:16:16|35489.69
01:16:18|35489.69
01:16:18|35489.7
01:16:20|35489.7
01:16:21|35489.69
01:16:22|35489.69
01:16:22|35489.69
01:16:24|35487.54
01:16:24|35486.21
01:16:26|35486.21
01:16:26|35486.21
01:16:28|35486.22
01:16:29|35486.22
01:16:30|35487.54
01:16:31|35487.53
01:16:32|35494.
01:16:33|35493.99
01:16:34|35493.99
01:16:35|35493.99
01:16:36|35493.39
01:16:37|35493.39
01:16:38|35493.38
01:16:39|35492.65
01:16:40|35492.64
01:16:41|35492.65
01:16:42|35492.65
01:16:43|35492.65
01:16:44|35492.64
01:16:45|35492.64
01:16:46|35492.65
01:16:47|35492.64
01:16:48|35492.65
01:16:49|35492.64
01:16:50|35492.65
01:16:51|35492.65
01:16:53|35492.96
01:16:54|35493.4
01:16:55|35493.4
01:16:56|35493.4
01:16:57|35493.41
01:16:58|35493.41
01:16:59|35493.4
01:17:00|35493.41
01:17:01|35493.4
01:17:02|35493.41
01:17:03|35493.4
01:17:04|35493.41
01:17:05|35493.41
01:17:06|35493.41
01:17:07|35493.41
01:17:08|35493.4
01:17:09|35493.41
01:17:10|35493.41
01:17:11|35493.99
01:17:12|35493.99
01:17:13|35494.
01:17:14|35496.51
01:17:15|35496.51
01:17:16|35496.51
01:17:17|35500.
01:17:19|35506.24
01:17:19|35506.23
01:17:20|35506.23
01:17:22|35503.82
01:17:22|35503.37
01:17:23|35503.37
01:17:25|35503.37
01:17:26|35503.37
01:17:26|35503.37
01:17:28|35503.36
01:17:29|35503.37
01:17:30|35503.36
01:17:30|35503.37
01:17:32|35503.37
01:17:33|35503.36
01:17:33|35503.37
01:17:34|35503.36
01:17:35|35503.37
01:17:37|35503.37
01:17:38|35503.36
01:17:38|35503.37
01:17:40|35503.37
01:17:41|35503.37
01:17:42|35503.36
01:17:43|35503.36
01:17:44|35502.32
01:17:45|35500.74
01:17:46|35500.79
01:17:47|35500.8
01:17:48|35500.8
01:17:49|35500.79
01:17:50|35500.8
01:17:51|35500.79
01:17:52|35500.79
01:17:54|35500.79
01:17:55|35501.6
01:17:56|35502.56
01:17:57|35502.57
01:17:58|35502.57
01:17:59|35502.56
01:18:00|35502.57
01:18:01|35502.57
01:18:02|35502.56
01:18:03|35504.85
01:18:04|35504.84
01:18:05|35506.23
01:18:06|35506.23
01:18:07|35506.24
01:18:08|35506.24
01:18:09|35506.24
01:18:11|35506.23
01:18:11|35506.24
01:18:12|35507.6
01:18:13|35507.6
01:18:14|35507.6
01:18:15|35507.59
01:18:16|35507.6
01:18:18|35507.59
01:18:18|35507.6
01:18:19|35507.6
01:18:20|35507.59
01:18:21|35507.6
01:18:23|35507.59
01:18:24|35507.6
01:18:24|35507.93
01:18:26|35507.93
01:18:27|35507.92
01:18:28|35512.17
01:18:29|35512.17
01:18:30|35512.17
01:18:31|35519.99
01:18:32|35520.
01:18:33|35520.
01:18:34|35520.
01:18:35|35520.
01:18:36|35520.
01:18:37|35519.99
01:18:38|35519.99
01:18:39|35519.99
01:18:40|35519.99
01:18:41|35519.99
01:18:42|35520.
01:18:43|35519.99
01:18:44|35519.99
01:18:45|35516.97
01:18:46|35516.83
01:18:47|35516.82
01:18:48|35516.82
01:18:49|35512.18
01:18:50|35512.17
01:18:51|35512.18
01:18:52|35512.17
01:18:54|35512.17
01:18:55|35512.17
01:18:56|35512.18
01:18:57|35512.17
01:18:57|35512.18
01:18:59|35512.17
01:18:59|35512.17
01:19:01|35512.17
01:19:02|35512.17
01:19:02|35512.17
01:19:04|35512.18
01:19:05|35512.18
01:19:06|35512.17
01:19:07|35512.17
01:19:08|35512.18
01:19:09|35512.18
01:19:10|35512.17
01:19:11|35505.51
01:19:12|35505.15
01:19:13|35505.15
01:19:14|35505.14
01:19:15|35500.
01:19:16|35500.01
01:19:17|35500.
01:19:18|35500.01
01:19:22|35493.71
01:19:23|35490.17
01:19:24|35488.65
01:19:25|35488.
01:19:26|35487.98
01:19:27|35487.98
01:19:28|35487.98
01:19:29|35487.97
01:19:30|35487.98
01:19:31|35487.98
01:19:32|35487.97
01:19:33|35487.97
01:19:34|35487.98
01:19:35|35487.97
01:19:36|35487.98
01:19:37|35487.97
01:19:38|35487.98
01:19:39|35487.97
01:19:40|35487.97
01:19:41|35487.97
01:19:42|35487.98
01:19:43|35487.97
01:19:44|35487.98
01:19:45|35487.97
01:19:46|35487.98
01:19:47|35487.97
01:19:48|35487.98
01:19:49|35487.98
01:19:50|35491.12
01:19:51|35491.12
01:19:52|35491.12
01:19:53|35491.12
01:19:54|35445.
01:19:56|35466.19
01:19:56|35460.91
01:19:58|35452.78
01:19:59|35460.98
01:19:59|35453.89
01:20:01|35460.29
01:20:01|35458.29
01:20:03|35458.29
01:20:04|35454.53
01:20:05|35453.21
01:20:06|35453.22
01:20:07|35453.21
01:20:08|35453.21
01:20:08|35452.11
01:20:10|35447.5
01:20:11|35447.49
01:20:11|35447.49
01:20:13|35449.41
01:20:13|35456.92
01:20:15|35449.7
01:20:16|35449.7
01:20:17|35449.7
01:20:18|35449.7
01:20:19|35455.99
01:20:19|35459.86
01:20:21|35461.83
01:20:22|35465.75
01:20:22|35465.76
01:20:24|35465.75
01:20:25|35463.24
01:20:26|35463.24
01:20:26|35463.23
01:20:28|35463.24
01:20:28|35463.23
01:20:30|35463.24
01:20:31|35463.24
01:20:32|35463.24
01:20:32|35463.23
01:20:34|35463.23
01:20:35|35463.24
01:20:35|35463.24
01:20:36|35463.24
01:20:38|35463.24
01:20:38|35463.24
01:20:39|35463.24
01:20:40|35463.24
01:20:42|35463.23
01:20:42|35468.6
01:20:43|35468.61
01:20:44|35468.61
01:20:46|35468.6
01:20:46|35468.61
01:20:48|35468.61
01:20:49|35468.61
01:20:49|35468.6
01:20:50|35468.6
01:20:52|35468.61
01:20:52|35466.42
01:20:54|35466.42
01:20:55|35466.42
01:20:55|35466.41
01:20:57|35466.42
01:20:58|35466.42
01:20:59|35466.42
01:21:00|35466.41
01:21:01|35472.07
01:21:02|35472.07
01:21:03|35472.08
01:21:04|35472.08
01:21:05|35472.07
01:21:06|35481.37
01:21:07|35485.71
01:21:08|35488.09
01:21:09|35490.76
01:21:10|35490.76
01:21:11|35490.77
01:21:12|35490.77
01:21:13|35490.77
01:21:14|35499.41
01:21:15|35499.41
01:21:16|35499.41
01:21:17|35499.41
01:21:18|35499.41
01:21:19|35499.4
01:21:20|35499.4
01:21:21|35499.41
01:21:22|35499.41
01:21:23|35502.29
01:21:24|35502.29
01:21:25|35502.29
01:21:26|35498.01
01:21:27|35496.33
01:21:28|35496.33
01:21:29|35494.12
01:21:30|35494.13
01:21:31|35492.09
01:21:32|35492.09
01:21:33|35492.09
01:21:34|35492.09
01:21:35|35492.09
01:21:36|35492.1
01:21:37|35492.1
01:21:38|35493.25
01:21:39|35493.4
01:21:40|35497.21
01:21:41|35497.21
01:21:42|35497.2
01:21:43|35497.21
01:21:44|35497.21
01:21:45|35497.21
01:21:46|35497.2
01:21:47|35497.21
01:21:48|35497.21
01:21:49|35497.21
01:21:50|35498.08
01:21:51|35498.09
01:21:52|35500.08
01:21:53|35500.09
01:21:54|35500.09
01:21:56|35500.08
01:21:57|35500.08
01:21:58|35500.09
01:21:59|35500.09
01:22:00|35500.08
01:22:01|35500.09
01:22:02|35500.09
01:22:03|35498.09
01:22:04|35498.09
01:22:05|35498.08
01:22:06|35498.09
01:22:07|35498.09
01:22:08|35498.08
01:22:09|35498.09
01:22:10|35498.09
01:22:11|35496.34
01:22:12|35496.33
01:22:13|35496.34
01:22:15|35500.08
01:22:15|35500.09
01:22:17|35500.09
01:22:17|35500.09
01:22:19|35501.16
01:22:20|35501.17
01:22:21|35501.17
01:22:21|35501.16
01:22:23|35501.17
01:22:23|35501.17
01:22:24|35501.17
01:22:25|35501.17
01:22:26|35501.16
01:22:28|35501.16
01:22:28|35501.16
01:22:29|35501.16
01:22:31|35501.17
01:22:31|35501.16
01:22:32|35501.17
01:22:33|35501.17
01:22:34|35501.17
01:22:36|35501.16
01:22:37|35501.17
01:22:37|35501.16
01:22:38|35496.33
01:22:39|35496.33
01:22:40|35496.33
01:22:42|35496.34
01:22:42|35496.33
01:22:44|35496.34
01:22:44|35496.34
01:22:46|35496.34
01:22:47|35496.34
01:22:47|35496.34
01:22:48|35496.33
01:22:50|35496.33
01:22:51|35496.34
01:22:51|35496.33
01:22:53|35492.09
01:22:53|35492.09
01:22:54|35492.1
01:22:56|35490.01
01:22:58|35490.
01:22:59|35490.
01:23:00|35490.01
01:23:01|35492.09
01:23:01|35492.09
01:23:03|35492.09
01:23:04|35492.09
01:23:05|35492.09
01:23:06|35492.09
01:23:07|35492.08
01:23:08|35492.08
01:23:09|35492.08
01:23:10|35492.08
01:23:11|35492.08
01:23:12|35492.08
01:23:13|35492.08
01:23:14|35492.09
01:23:15|35492.08
01:23:16|35492.09
01:23:17|35492.08
01:23:18|35492.08
01:23:19|35492.08
01:23:20|35492.08
01:23:21|35492.09
01:23:22|35492.08
01:23:23|35492.08
01:23:24|35494.17
01:23:25|35495.39
01:23:26|35495.39
01:23:27|35495.39
01:23:28|35495.39
01:23:29|35495.4
01:23:30|35495.39
01:23:31|35495.4
01:23:32|35495.39
01:23:33|35495.39
01:23:34|35495.4
01:23:35|35500.
01:23:36|35507.41
01:23:37|35512.41
01:23:38|35517.34
01:23:39|35525.81
01:23:40|35526.62
01:23:41|35517.45
01:23:42|35512.42
01:23:43|35512.41
01:23:44|35512.42
01:23:45|35512.42
01:23:46|35512.01
01:23:48|35509.08
01:23:48|35508.95
01:23:49|35508.21
01:23:50|35503.77
01:23:51|35501.56
01:23:53|35501.56
01:23:53|35501.56
01:23:54|35501.18
01:23:56|35501.18
01:23:57|35501.18
01:23:59|35501.17
01:24:00|35501.18
01:24:01|35501.17
01:24:01|35498.48
01:24:03|35498.45
01:24:04|35498.1
01:24:05|35492.01
01:24:06|35492.01
01:24:07|35492.
01:24:08|35497.6
01:24:09|35501.17
01:24:10|35503.81
01:24:11|35503.8
01:24:12|35504.04
01:24:13|35504.04
01:24:14|35509.75
01:24:16|35510.74
01:24:16|35516.13
01:24:18|35516.12
01:24:19|35516.13
01:24:20|35516.12
01:24:21|35516.13
01:24:21|35516.12
01:24:23|35512.18
01:24:24|35512.17
01:24:25|35512.18
01:24:26|35515.04
01:24:27|35517.32
01:24:28|35517.33
01:24:29|35517.44
01:24:30|35518.56
01:24:31|35519.25
01:24:32|35519.24
01:24:33|35519.25
01:24:34|35519.24
01:24:35|35519.24
01:24:37|35519.25
01:24:38|35520.28
01:24:39|35520.97
01:24:40|35521.39
01:24:41|35521.39
01:24:42|35521.39
01:24:43|35521.39
01:24:44|35521.39
01:24:45|35521.39
01:24:46|35521.39
01:24:47|35521.39
01:24:48|35521.38
01:24:49|35521.38
01:24:50|35521.39
01:24:51|35521.39
01:24:52|35521.39
01:24:53|35519.65
01:24:54|35519.25
01:24:55|35519.26
01:24:56|35519.25
01:24:58|35519.25
01:24:59|35519.26
01:25:00|35519.26
01:25:01|35519.25
01:25:02|35519.26
01:25:03|35519.26
01:25:04|35519.26
01:25:05|35520.09
01:25:06|35520.97
01:25:07|35521.39
01:25:08|35521.39
01:25:09|35521.39
01:25:10|35521.38
01:25:11|35521.53
01:25:12|35521.62
01:25:14|35521.63
01:25:14|35522.08
01:25:15|35523.9
01:25:16|35525.76
01:25:17|35525.76
01:25:18|35525.76
01:25:19|35525.76
01:25:20|35527.72
01:25:21|35527.93
01:25:22|35527.93
01:25:23|35527.92
01:25:25|35525.75
01:25:25|35521.63
01:25:26|35519.24
01:25:28|35514.02
01:25:29|35514.02
01:25:29|35516.97
01:25:30|35516.96
01:25:31|35516.96
01:25:33|35516.97
01:25:34|35516.97
01:25:34|35516.97
01:25:35|35516.97
01:25:36|35516.96
01:25:38|35516.97
01:25:38|35516.21
01:25:39|35516.22
01:25:41|35516.21
01:25:42|35516.22
01:25:42|35516.22
01:25:44|35516.22
01:25:44|35516.21
01:25:45|35516.21
01:25:47|35516.21
01:25:47|35516.21
01:25:49|35516.21
01:25:50|35516.22
01:25:51|35516.22
01:25:51|35516.22
01:25:53|35518.81
01:25:53|35518.81
01:25:54|35518.81
01:25:55|35518.81
01:25:56|35518.82
01:25:58|35518.81
01:25:59|35518.82
01:26:01|35518.55
01:26:02|35510.89
01:26:03|35510.9
01:26:05|35510.9
01:26:06|35501.32
01:26:07|35501.32
01:26:08|35495.46
01:26:09|35492.01
01:26:10|35492.02
01:26:11|35490.01
01:26:12|35490.
01:26:13|35490.
01:26:14|35490.01
01:26:15|35490.01
01:26:16|35490.
01:26:17|35490.
01:26:18|35490.
01:26:19|35490.01
01:26:20|35490.
01:26:21|35490.01
01:26:22|35490.01
01:26:23|35490.01
01:26:24|35490.
01:26:25|35490.
01:26:26|35492.8
01:26:27|35492.8
01:26:28|35492.8
01:26:29|35492.81
01:26:30|35492.8
01:26:31|35492.8
01:26:32|35492.81
01:26:33|35492.8
01:26:34|35492.81
01:26:35|35492.8
01:26:36|35492.8
01:26:37|35492.8
01:26:38|35493.4
01:26:39|35496.33
01:26:40|35497.99
01:26:41|35497.98
01:26:42|35501.31
01:26:43|35501.31
01:26:44|35501.31
01:26:45|35501.31
01:26:46|35501.32
01:26:47|35501.32
01:26:48|35501.31
01:26:49|35501.31
01:26:50|35501.32
01:26:51|35501.32
01:26:52|35501.32
01:26:53|35501.32
01:26:54|35501.32
01:26:55|35501.32
01:26:56|35501.32
01:26:57|35501.31
01:26:58|35501.31
01:26:59|35501.31
01:27:00|35501.31
01:27:02|35501.31
01:27:03|35501.31
01:27:04|35501.32
01:27:05|35501.32
01:27:06|35501.31
01:27:07|35501.31
01:27:09|35501.32
01:27:10|35501.32
01:27:11|35501.31
01:27:12|35501.31
01:27:12|35501.32
01:27:13|35501.32
01:27:15|35501.32
01:27:16|35501.32
01:27:17|35501.32
01:27:18|35501.32
01:27:19|35501.31
01:27:20|35501.32
01:27:20|35501.32
01:27:22|35501.3
01:27:22|35501.31
01:27:23|35501.3
01:27:25|35494.58
01:27:25|35494.58
01:27:26|35494.58
01:27:28|35494.58
01:27:28|35494.58
01:27:29|35494.58
01:27:30|35494.58
01:27:31|35494.58
01:27:33|35494.57
01:27:34|35494.57
01:27:35|35494.58
01:27:35|35494.58
01:27:37|35494.57
01:27:37|35491.26
01:27:38|35491.26
01:27:39|35491.26
01:27:40|35491.26
01:27:42|35493.31
01:27:43|35495.89
01:27:43|35488.8
01:27:45|35488.8
01:27:46|35488.8
01:27:47|35489.29
01:27:47|35491.05
01:27:49|35492.64
01:27:50|35492.63
01:27:51|35492.63
01:27:52|35492.65
01:27:52|35498.92
01:27:53|35498.97
01:27:54|35498.97
01:27:56|35498.97
01:27:57|35498.96
01:27:58|35498.97
01:27:59|35498.96
01:28:00|35498.97
01:28:01|35498.97
01:28:02|35498.97
01:28:03|35498.97
01:28:04|35498.97
01:28:05|35503.79
01:28:06|35503.81
01:28:07|35503.8
01:28:08|35508.49
01:28:09|35508.61
01:28:10|35508.64
01:28:11|35508.65
01:28:12|35508.65
01:28:13|35508.64
01:28:14|35511.52
01:28:15|35512.61
01:28:16|35512.6
01:28:17|35512.61
01:28:18|35513.19
01:28:19|35513.28
01:28:20|35513.28
01:28:21|35513.28
01:28:22|35513.28
01:28:24|35513.28
01:28:24|35513.27
01:28:26|35513.28
01:28:27|35513.28
01:28:27|35520.95
01:28:29|35521.52
01:28:29|35521.74
01:28:31|35521.74
01:28:31|35521.85
01:28:32|35521.95
01:28:34|35527.28
01:28:35|35527.24
01:28:36|35527.24
01:28:37|35526.16
01:28:38|35526.16
01:28:38|35526.15
01:28:40|35526.16
01:28:41|35526.16
01:28:42|35526.15
01:28:43|35526.15
01:28:44|35526.15
01:28:45|35526.15
01:28:46|35526.15
01:28:47|35526.15
01:28:48|35526.15
01:28:50|35526.16
01:28:50|35526.16
01:28:51|35526.16
01:28:53|35526.15
01:28:54|35526.16
01:28:55|35526.16
01:28:57|35530.88
01:28:58|35535.21
01:28:59|35543.4
01:29:01|35538.98
01:29:02|35537.25
01:29:03|35530.9
01:29:04|35530.9
01:29:05|35530.91
01:29:06|35533.57
01:29:07|35533.57
01:29:08|35533.56
01:29:09|35533.57
01:29:10|35533.69
01:29:11|35536.69
01:29:12|35538.88
01:29:13|35539.99
01:29:14|35539.98
01:29:14|35539.99
01:29:16|35539.98
01:29:17|35539.99
01:29:18|35533.3
01:29:19|35531.55
01:29:20|35531.55
01:29:21|35531.55
01:29:22|35531.54
01:29:23|35531.54
01:29:24|35531.54
01:29:25|35531.54
01:29:26|35531.55
01:29:27|35531.55
01:29:28|35531.55
01:29:29|35534.17
01:29:31|35535.55
01:29:31|35535.56
01:29:32|35535.55
01:29:33|35535.56
01:29:34|35535.55
01:29:35|35535.55
01:29:36|35535.56
01:29:37|35535.56
01:29:38|35535.56
01:29:39|35535.56
01:29:40|35535.56
01:29:41|35537.92
01:29:43|35539.01
01:29:43|35539.
01:29:45|35540.77
01:29:46|35542.26
01:29:46|35547.99
01:29:47|35548.4
01:29:48|35550.
01:29:50|35551.
01:29:50|35551.
01:29:51|35555.29
01:29:52|35557.2
01:29:53|35558.36
01:29:54|35557.49
01:29:55|35557.49
01:29:56|35557.49
01:29:57|35557.5
01:29:59|35558.99
01:29:59|35558.99
01:30:01|35565.8
01:30:02|35560.98
01:30:03|35559.72
01:30:04|35566.75
01:30:05|35568.8
01:30:06|35568.93
01:30:07|35569.02
01:30:08|35569.01
01:30:09|35569.01
01:30:10|35569.01
01:30:11|35567.22
01:30:12|35564.32
01:30:13|35571.43
01:30:14|35568.66
01:30:15|35568.66
01:30:16|35568.66
01:30:17|35565.62
01:30:18|35560.81
01:30:19|35560.8
01:30:20|35560.8
01:30:21|35560.8
01:30:22|35560.8
01:30:23|35558.37
01:30:24|35556.76
01:30:25|35563.56
01:30:26|35562.34
01:30:27|35552.7
01:30:28|35552.7
01:30:29|35560.
01:30:30|35560.
01:30:31|35556.18
01:30:32|35556.18
01:30:33|35556.17
01:30:34|35556.17
01:30:35|35556.17
01:30:36|35556.17
01:30:37|35556.17
01:30:38|35556.18
01:30:39|35556.18
01:30:40|35556.17
01:30:41|35553.53
01:30:42|35553.54
01:30:43|35550.
01:30:45|35548.26
01:30:45|35545.85
01:30:47|35544.74
01:30:47|35540.69
01:30:48|35540.7
01:30:49|35540.7
01:30:50|35540.62
01:30:51|35540.55
01:30:52|35540.54
01:30:53|35540.54
01:30:54|35540.54
01:30:55|35540.54
01:30:57|35540.55
01:30:57|35540.54
01:30:58|35540.55
01:30:59|35536.74
01:31:01|35536.73
01:31:02|35536.74
01:31:03|35536.74
01:31:04|35537.48
01:31:06|35537.48
01:31:07|35536.37
01:31:08|35531.09
01:31:09|35531.1
01:31:09|35531.1
01:31:11|35531.1
01:31:12|35531.09
01:31:13|35531.09
01:31:14|35531.1
01:31:15|35531.1
01:31:16|35536.46
01:31:17|35543.41
01:31:18|35543.41
01:31:19|35543.41
01:31:20|35545.61
01:31:21|35550.
01:31:22|35550.
01:31:23|35549.99
01:31:24|35550.
01:31:25|35549.99
01:31:26|35550.
01:31:27|35547.37
01:31:28|35539.89
01:31:29|35538.79
01:31:30|35538.8
01:31:32|35538.79
01:31:32|35538.8
01:31:34|35534.8
01:31:34|35534.81
01:31:36|35537.69
01:31:37|35538.12
01:31:38|35538.13
01:31:39|35538.13
01:31:40|35538.13
01:31:41|35535.93
01:31:42|35531.54
01:31:42|35530.34
01:31:43|35530.35
01:31:44|35530.34
01:31:46|35526.26
01:31:46|35525.38
01:31:48|35521.28
01:31:49|35521.11
01:31:49|35521.11
01:31:51|35522.29
01:31:52|35523.17
01:31:53|35523.16
01:31:54|35523.17
01:31:55|35523.17
01:31:56|35523.16
01:31:56|35523.16
01:31:57|35523.16
01:31:59|35523.17
01:32:00|35523.17
01:32:01|35523.17
01:32:02|35523.17
01:32:03|35523.17
01:32:04|35523.16
01:32:06|35526.84
01:32:06|35526.85
01:32:08|35530.67
01:32:08|35530.66
01:32:10|35530.66
01:32:11|35532.64
01:32:12|35537.24
01:32:12|35536.72
01:32:13|35532.93
01:32:15|35532.86
01:32:16|35532.85
01:32:17|35532.86
01:32:18|35532.85
01:32:19|35532.85
01:32:21|35532.86
01:32:21|35532.85
01:32:22|35529.9
01:32:23|35529.9
01:32:25|35529.77
01:32:25|35526.84
01:32:27|35523.24
01:32:27|35521.11
01:32:29|35523.61
01:32:30|35523.81
01:32:31|35522.35
01:32:32|35522.35
01:32:33|35522.36
01:32:34|35522.36
01:32:35|35522.35
01:32:36|35522.36
01:32:37|35522.36
01:32:38|35522.36
01:32:39|35522.36
01:32:40|35522.35
01:32:41|35522.36
01:32:42|35520.
01:32:43|35520.
01:32:44|35520.
01:32:45|35520.77
01:32:46|35520.77
01:32:47|35520.77
01:32:48|35520.76
01:32:49|35520.77
01:32:50|35520.76
01:32:51|35520.76
01:32:52|35520.76
01:32:53|35520.77
01:32:54|35520.77
01:32:55|35520.76
01:32:56|35520.76
01:32:57|35520.76
01:32:58|35520.76
01:32:59|35513.38
01:33:00|35513.38
01:33:01|35513.37
01:33:02|35513.38
01:33:04|35518.31
01:33:04|35519.78
01:33:05|35519.78
01:33:06|35525.36
01:33:07|35525.37
01:33:09|35525.37
01:33:10|35525.37
01:33:10|35525.37
01:33:12|35525.36
01:33:13|35525.36
01:33:14|35523.06
01:33:15|35523.06
01:33:16|35523.06
01:33:16|35523.06
01:33:18|35523.06
01:33:19|35523.06
01:33:20|35524.57
01:33:21|35524.92
01:33:22|35526.2
01:33:23|35526.19
01:33:24|35526.2
01:33:25|35526.19
01:33:26|35526.2
01:33:27|35526.2
01:33:27|35526.2
01:33:29|35527.96
01:33:30|35527.96
01:33:31|35527.96
01:33:32|35527.96
01:33:33|35527.96
01:33:33|35527.96
01:33:34|35525.81
01:33:36|35523.06
01:33:36|35523.05
01:33:38|35523.05
01:33:39|35522.65
01:33:39|35522.65
01:33:41|35519.25
01:33:42|35519.26
01:33:43|35519.26
01:33:44|35516.21
01:33:44|35516.22
01:33:46|35516.22
01:33:47|35516.21
01:33:48|35516.21
01:33:48|35516.22
01:33:50|35516.22
01:33:50|35516.21
01:33:52|35516.21
01:33:53|35516.22
01:33:54|35510.41
01:33:55|35505.57
01:33:56|35505.31
01:33:57|35505.3
01:33:58|35505.31
01:33:59|35500.52
01:34:00|35500.29
01:34:01|35500.29
01:34:02|35499.42
01:34:03|35497.21
01:34:04|35496.45
01:34:05|35496.45
01:34:06|35494.57
01:34:07|35494.57
01:34:08|35494.57
01:34:09|35494.58
01:34:10|35494.57
01:34:11|35494.57
01:34:12|35494.57
01:34:13|35494.58
01:34:14|35494.57
01:34:15|35494.57
01:34:16|35494.58
01:34:17|35494.58
01:34:18|35494.57
01:34:19|35494.58
01:34:20|35494.58
01:34:21|35494.57
01:34:22|35494.57
01:34:24|35494.57
01:34:24|35494.57
01:34:25|35494.57
01:34:27|35494.58
01:34:28|35494.57
01:34:28|35494.58
01:34:30|35494.57
01:34:30|35494.58
01:34:31|35494.57
01:34:32|35494.57
01:34:33|35490.43
01:34:34|35490.34
01:34:35|35490.27
01:34:37|35490.27
01:34:37|35490.26
01:34:38|35490.27
01:34:40|35490.26
01:34:41|35490.26
01:34:42|35490.26
01:34:42|35490.26
01:34:43|35490.26
01:34:44|35490.27
01:34:45|35490.27
01:34:46|35490.26
01:34:48|35492.63
01:34:48|35493.24
01:34:50|35493.25
01:34:51|35493.25
01:34:51|35493.25
01:34:52|35493.24
01:34:53|35493.25
01:34:55|35493.25
01:34:56|35493.25
01:34:57|35493.25
01:34:58|35493.25
01:34:59|35493.25
01:35:01|35493.25
01:35:02|35493.25
01:35:03|35493.24
01:35:05|35493.24
01:35:05|35496.32
01:35:06|35500.29
01:35:07|35500.28
01:35:09|35500.29
01:35:09|35500.29
01:35:10|35500.29
01:35:11|35500.28
01:35:13|35500.29
01:35:14|35497.44
01:35:15|35492.8
01:35:16|35490.27
01:35:16|35490.27
01:35:18|35490.28
01:35:18|35490.27
01:35:19|35490.28
01:35:20|35490.28
01:35:21|35490.28
01:35:22|35490.28
01:35:24|35490.36
01:35:25|35495.7
01:35:25|35495.7
01:35:26|35492.38
01:35:28|35490.27
01:35:29|35490.28
01:35:29|35490.27
01:35:30|35490.28
01:35:31|35490.27
01:35:33|35490.27
01:35:33|35490.27
01:35:35|35490.28
01:35:36|35490.27
01:35:37|35490.28
01:35:37|35490.28
01:35:38|35490.27
01:35:40|35490.27
01:35:40|35490.27
01:35:41|35490.27
01:35:43|35478.
01:35:43|35478.01
01:35:44|35478.
01:35:45|35478.01
01:35:46|35481.36
01:35:47|35481.98
01:35:48|35477.45
01:35:50|35477.45
01:35:51|35477.46
01:35:51|35477.45
01:35:52|35477.46
01:35:53|35477.46
01:35:54|35474.74
01:35:55|35472.13
01:35:56|35466.47
01:35:57|35466.47
01:35:58|35466.46
01:36:00|35466.46
01:36:01|35466.47
01:36:01|35466.46
01:36:03|35466.46
01:36:04|35466.46
01:36:05|35466.47
01:36:06|35464.21
01:36:07|35460.83
01:36:08|35460.79
01:36:09|35460.79
01:36:10|35460.78
01:36:11|35460.78
01:36:12|35460.79
01:36:13|35460.79
01:36:14|35460.78
01:36:16|35467.73
01:36:16|35469.49
01:36:17|35469.85
01:36:18|35475.4
01:36:19|35477.85
01:36:20|35478.72
01:36:21|35478.73
01:36:23|35478.73
01:36:23|35481.78
01:36:24|35481.78
01:36:25|35483.57
01:36:27|35484.28
01:36:27|35484.29
01:36:29|35484.29
01:36:30|35484.29
01:36:30|35484.29
01:36:32|35484.28
01:36:33|35484.29
01:36:33|35484.28
01:36:34|35484.28
01:36:36|35484.28
01:36:36|35484.29
01:36:38|35484.29
01:36:39|35487.53
01:36:39|35488.84
01:36:41|35488.84
01:36:41|35486.57
01:36:43|35486.29
01:36:43|35486.29
01:36:44|35486.29
01:36:46|35486.3
01:36:47|35486.3
01:36:48|35486.29
01:36:49|35488.84
01:36:50|35488.83
01:36:51|35488.83
01:36:52|35488.83
01:36:53|35488.84
01:36:54|35488.83
01:36:55|35488.84
01:36:56|35488.83
01:36:57|35488.83
01:36:58|35488.84
01:36:59|35488.84
01:37:00|35488.84
01:37:01|35488.83
01:37:02|35488.84
01:37:04|35486.3
01:37:05|35484.12
01:37:06|35484.12
01:37:08|35484.11
01:37:08|35477.01
01:37:10|35475.18
01:37:10|35475.18
01:37:11|35475.18
01:37:13|35475.18
01:37:13|35475.18
01:37:14|35476.76
01:37:15|35480.05
01:37:16|35480.05
01:37:18|35480.05
01:37:19|35484.89
01:37:19|35484.89
01:37:21|35484.89
01:37:22|35484.89
01:37:23|35484.89
01:37:23|35484.89
01:37:25|35484.89
01:37:26|35484.89
01:37:27|35489.69
01:37:28|35491.4
01:37:29|35491.4
01:37:30|35493.36
01:37:31|35493.4
01:37:32|35494.56
01:37:33|35496.
01:37:34|35497.96
01:37:35|35499.19
01:37:36|35499.2
01:37:37|35500.
01:37:38|35500.
01:37:39|35500.
01:37:40|35500.
01:37:41|35500.
01:37:42|35500.
01:37:43|35500.
01:37:44|35500.
01:37:45|35498.73
01:37:46|35496.62
01:37:47|35496.62
01:37:48|35494.93
01:37:49|35487.44
01:37:50|35487.44
01:37:51|35487.44
01:37:52|35487.44
01:37:53|35487.45
01:37:54|35487.44
01:37:55|35487.45
01:37:56|35487.44
01:37:57|35493.25
01:37:58|35493.25
01:37:59|35493.24
01:38:00|35493.25
01:38:01|35493.24
01:38:02|35493.24
01:38:03|35493.24
01:38:05|35494.6
01:38:05|35494.92
01:38:06|35498.73
01:38:08|35498.73
01:38:09|35498.73
01:38:11|35498.73
01:38:11|35498.73
01:38:12|35498.74
01:38:13|35500.28
01:38:14|35500.
01:38:15|35499.99
01:38:16|35499.99
01:38:17|35499.99
01:38:18|35500.
01:38:19|35500.
01:38:20|35499.99
01:38:21|35500.
01:38:22|35500.
01:38:23|35500.
01:38:24|35500.
01:38:25|35500.
01:38:26|35500.
01:38:27|35500.
01:38:28|35500.
01:38:29|35498.74
01:38:30|35498.73
01:38:31|35498.74
01:38:32|35498.73
01:38:33|35498.74
01:38:34|35498.73
01:38:35|35498.74
01:38:36|35498.74
01:38:38|35498.1
01:38:39|35498.1
01:38:40|35498.1
01:38:41|35498.1
01:38:42|35498.09
01:38:43|35498.09
01:38:44|35498.1
01:38:44|35498.1
01:38:46|35498.09
01:38:46|35498.1
01:38:48|35498.09
01:38:49|35498.1
01:38:50|35498.1
01:38:51|35503.37
01:38:52|35503.37
01:38:53|35504.33
01:38:54|35504.33
01:38:55|35504.32
01:38:56|35504.33
01:38:57|35504.33
01:38:58|35504.33
01:38:59|35504.33
01:39:00|35504.33
01:39:01|35504.32
01:39:02|35498.98
01:39:03|35498.97
01:39:04|35498.98
01:39:05|35498.97
01:39:06|35498.97
01:39:07|35498.97
01:39:09|35498.98
01:39:09|35498.97
01:39:11|35498.98
01:39:12|35499.41
01:39:13|35499.57
01:39:14|35500.16
01:39:15|35500.25
01:39:16|35500.27
01:39:17|35502.04
01:39:18|35503.03
01:39:19|35503.02
01:39:21|35504.
01:39:21|35503.99
01:39:22|35503.99
01:39:23|35503.99
01:39:24|35504.
01:39:26|35504.
01:39:27|35504.
01:39:28|35504.
01:39:29|35503.99
01:39:30|35503.99
01:39:31|35504.
01:39:32|35503.99
01:39:33|35504.
01:39:34|35504.
01:39:35|35503.99
01:39:36|35503.99
01:39:37|35503.99
01:39:38|35503.99
01:39:39|35504.
01:39:40|35504.
01:39:41|35503.99
01:39:42|35504.
01:39:43|35504.
01:39:44|35503.99
01:39:45|35504.
01:39:46|35504.
01:39:47|35495.36
01:39:48|35495.35
01:39:49|35495.35
01:39:50|35495.36
01:39:51|35495.35
01:39:52|35495.36
01:39:53|35495.35
01:39:54|35498.
01:39:55|35498.73
01:39:56|35498.97
01:39:57|35498.96
01:39:58|35498.97
01:39:59|35498.96
01:40:00|35498.54
01:40:01|35495.69
01:40:02|35495.68
01:40:03|35495.68
01:40:04|35495.69
01:40:05|35497.2
01:40:06|35497.43
01:40:07|35505.58
01:40:08|35505.58
01:40:09|35505.58
01:40:10|35505.57
01:40:11|35506.33
01:40:12|35507.66
01:40:13|35509.53
01:40:14|35509.53
01:40:15|35510.89
01:40:16|35511.29
01:40:17|35511.28
01:40:18|35515.06
01:40:20|35515.05
01:40:21|35515.05
01:40:21|35515.05
01:40:23|35518.82
01:40:23|35518.82
01:40:24|35518.83
01:40:25|35518.82
01:40:26|35518.82
01:40:28|35518.82
01:40:28|35518.82
01:40:29|35518.82
01:40:31|35518.83
01:40:31|35518.82
01:40:32|35518.82
01:40:33|35518.82
01:40:34|35518.83
01:40:35|35518.82
01:40:37|35518.83
01:40:37|35518.82
01:40:38|35519.64
01:40:39|35519.64
01:40:41|35520.08
01:40:42|35520.08
01:40:43|35520.09
01:40:44|35520.09
01:40:45|35520.08
01:40:46|35520.08
01:40:47|35520.09
01:40:48|35520.08
01:40:49|35520.08
01:40:50|35520.32
01:40:51|35523.33
01:40:53|35525.85
01:40:53|35528.9
01:40:55|35528.9
01:40:55|35528.91
01:40:57|35528.91
01:40:58|35528.9
01:40:59|35528.91
01:40:59|35528.9
01:41:01|35530.88
01:41:02|35530.87
01:41:03|35530.88
01:41:04|35530.87
01:41:05|35530.88
01:41:06|35530.87
01:41:07|35530.87
01:41:08|35530.88
01:41:10|35530.87
01:41:11|35530.87
01:41:11|35530.87
01:41:13|35530.87
01:41:14|35530.87
01:41:14|35530.88
01:41:16|35530.87
01:41:17|35530.87
01:41:18|35530.87
01:41:19|35530.87
01:41:19|35542.99
01:41:20|35542.99
01:41:22|35545.16
01:41:23|35545.16
01:41:24|35545.16
01:41:25|35545.16
01:41:25|35545.17
01:41:26|35541.15
01:41:28|35541.15
01:41:29|35541.16
01:41:29|35541.15
01:41:31|35541.15
01:41:32|35541.15
01:41:32|35541.15
01:41:33|35541.15
01:41:35|35541.15
01:41:36|35541.15
01:41:37|35541.15
01:41:38|35541.16
01:41:39|35541.15
01:41:40|35541.15
01:41:41|35541.15
01:41:42|35541.16
01:41:43|35541.15
01:41:44|35541.15
01:41:45|35543.41
01:41:46|35545.14
01:41:47|35545.52
01:41:48|35547.14
01:41:49|35547.14
01:41:50|35547.14
01:41:51|35547.14
01:41:52|35547.15
01:41:53|35547.14
01:41:54|35547.14
01:41:55|35547.15
01:41:56|35547.15
01:41:57|35547.15
01:41:58|35547.15
01:41:59|35547.15
01:42:00|35547.14
01:42:01|35547.14
01:42:02|35547.14
01:42:03|35547.14
01:42:04|35547.14
01:42:05|35550.99
01:42:06|35554.96
01:42:08|35555.
01:42:08|35554.99
01:42:10|35556.17
01:42:11|35556.17
01:42:12|35556.17
01:42:13|35556.18
01:42:14|35556.48
01:42:15|35556.49
01:42:16|35556.66
01:42:17|35558.
01:42:19|35555.
01:42:19|35555.
01:42:20|35555.
01:42:21|35554.99
01:42:23|35554.99
01:42:24|35554.99
01:42:25|35552.65
01:42:25|35552.66
01:42:27|35552.66
01:42:28|35552.66
01:42:29|35552.66
01:42:30|35552.65
01:42:31|35552.66
01:42:32|35552.66
01:42:33|35552.66
01:42:33|35552.65
01:42:34|35552.65
01:42:36|35552.65
01:42:37|35552.65
01:42:38|35552.65
01:42:39|35552.65
01:42:40|35552.65
01:42:40|35552.65
01:42:41|35552.66
01:42:42|35552.65
01:42:44|35552.65
01:42:45|35552.65
01:42:46|35552.66
01:42:47|35552.66
01:42:47|35552.66
01:42:49|35554.96
01:42:50|35559.91
01:42:50|35562.
01:42:52|35564.08
01:42:53|35565.
01:42:54|35564.99
01:42:55|35564.99
01:42:56|35564.99
01:42:57|35565.
01:42:58|35565.
01:42:59|35565.
01:43:00|35564.99
01:43:01|35565.
01:43:02|35565.
01:43:03|35565.
01:43:04|35565.
01:43:05|35564.99
01:43:06|35564.99
01:43:07|35565.
01:43:09|35564.99
01:43:10|35564.99
01:43:11|35565.
01:43:11|35560.13
01:43:13|35560.04
01:43:14|35559.92
01:43:15|35559.91
01:43:16|35559.91
01:43:17|35559.92
01:43:18|35559.91
01:43:19|35559.91
01:43:20|35560.15
01:43:21|35562.33
01:43:22|35562.32
01:43:23|35562.32
01:43:24|35562.32
01:43:25|35562.32
01:43:26|35562.32
01:43:27|35562.32
01:43:28|35559.92
01:43:29|35559.79
01:43:30|35559.8
01:43:31|35560.13
01:43:32|35560.12
01:43:33|35560.13
01:43:34|35560.13
01:43:36|35559.34
01:43:37|35559.34
01:43:38|35556.38
01:43:38|35556.37
01:43:40|35556.37
01:43:40|35556.37
01:43:42|35556.37
01:43:43|35556.38
01:43:44|35556.37
01:43:45|35556.38
01:43:46|35556.37
01:43:47|35557.93
01:43:48|35558.
01:43:49|35558.
01:43:50|35558.01
01:43:51|35561.58
01:43:52|35561.58
01:43:53|35561.58
01:43:54|35561.58
01:43:55|35561.58
01:43:56|35561.58
01:43:57|35561.58
01:43:58|35561.58
01:43:59|35561.59
01:44:00|35561.58
01:44:01|35561.59
01:44:02|35561.59
01:44:03|35561.59
01:44:04|35561.59
01:44:05|35568.99
01:44:07|35568.99
01:44:07|35568.99
01:44:08|35568.99
01:44:10|35569.
01:44:11|35568.99
01:44:12|35568.99
01:44:13|35569.
01:44:14|35568.99
01:44:15|35569.
01:44:16|35569.
01:44:17|35574.73
01:44:18|35576.22
01:44:19|35579.36
01:44:20|35579.37
01:44:21|35579.36
01:44:22|35588.07
01:44:23|35593.98
01:44:24|35598.
01:44:26|35598.
01:44:26|35598.01
01:44:27|35597.09
01:44:29|35597.09
01:44:29|35597.1
01:44:31|35599.99
01:44:31|35601.1
01:44:32|35601.27
01:44:34|35601.26
01:44:35|35601.26
01:44:35|35601.27
01:44:36|35601.27
01:44:37|35601.26
01:44:38|35599.29
01:44:39|35599.11
01:44:41|35599.1
01:44:42|35594.9
01:44:42|35591.37
01:44:43|35593.08
01:44:45|35593.08
01:44:46|35593.08
01:44:46|35593.09
01:44:48|35593.09
01:44:48|35593.09
01:44:49|35600.
01:44:51|35613.99
01:44:51|35614.25
01:44:53|35614.25
01:44:54|35614.24
01:44:55|35614.25
01:44:56|35604.58
01:44:57|35608.53
01:44:58|35608.97
01:44:59|35608.96
01:45:00|35609.85
01:45:01|35614.24
01:45:02|35616.01
01:45:03|35614.24
01:45:04|35614.24
01:45:05|35614.24
01:45:06|35612.73
01:45:07|35604.75
01:45:08|35602.81
01:45:09|35601.28
01:45:11|35599.81
01:45:12|35594.89
01:45:13|35594.89
01:45:14|35593.08
01:45:15|35587.2
01:45:17|35580.38
01:45:18|35579.38
01:45:18|35579.29
01:45:19|35579.29
01:45:21|35579.29
01:45:22|35581.56
01:45:23|35581.57
01:45:23|35581.57
01:45:24|35581.56
01:45:26|35579.3
01:45:27|35579.3
01:45:27|35579.29
01:45:28|35579.29
01:45:30|35579.29
01:45:30|35579.3
01:45:31|35585.64
01:45:33|35585.64
01:45:33|35585.64
01:45:35|35585.76
01:45:36|35585.75
01:45:37|35585.75
01:45:39|35585.75
01:45:39|35585.75
01:45:40|35585.75
01:45:41|35589.16
01:45:42|35591.99
01:45:43|35591.98
01:45:44|35591.99
01:45:46|35591.98
01:45:47|35591.98
01:45:48|35592.48
01:45:49|35592.51
01:45:50|35606.43
01:45:51|35607.64
01:45:52|35607.64
01:45:53|35607.65
01:45:54|35607.65
01:45:55|35605.9
01:45:56|35605.9
01:45:57|35604.11
01:45:58|35601.93
01:45:59|35599.3
01:46:00|35596.96
01:46:02|35591.99
01:46:02|35591.99
01:46:03|35589.61
01:46:05|35588.96
01:46:05|35579.87
01:46:06|35579.32
01:46:08|35585.21
01:46:08|35585.36
01:46:10|35579.31
01:46:11|35579.3
01:46:12|35579.3
01:46:13|35579.3
01:46:14|35579.3
01:46:15|35579.29
01:46:16|35579.29
01:46:17|35579.29
01:46:18|35579.3
01:46:19|35579.3
01:46:20|35579.3
01:46:21|35583.44
01:46:22|35583.34
01:46:23|35583.33
01:46:24|35583.34
01:46:26|35583.33
01:46:26|35583.33
01:46:27|35583.33
01:46:29|35583.33
01:46:29|35586.83
01:46:31|35589.08
01:46:31|35593.63
01:46:33|35593.62
01:46:34|35593.62
01:46:35|35593.62
01:46:36|35593.63
01:46:37|35595.25
01:46:38|35597.52
01:46:39|35597.1
01:46:40|35597.1
01:46:41|35597.09
01:46:42|35597.09
01:46:43|35597.09
01:46:44|35599.98
01:46:45|35599.99
01:46:46|35607.64
01:46:47|35607.65
01:46:48|35607.64
01:46:49|35607.65
01:46:50|35607.64
01:46:51|35607.64
01:46:52|35607.64
01:46:53|35607.64
01:46:54|35607.65
01:46:55|35607.65
01:46:56|35607.64
01:46:58|35607.65
01:46:59|35607.64
01:47:00|35614.23
01:47:00|35614.23
01:47:02|35614.24
01:47:03|35612.04
01:47:04|35612.04
01:47:04|35612.05
01:47:06|35610.45
01:47:07|35610.46
01:47:08|35610.46
01:47:09|35614.21
01:47:10|35614.24
01:47:11|35610.45
01:47:12|35610.45
01:47:14|35610.46
01:47:14|35610.45
01:47:15|35610.46
01:47:17|35610.45
01:47:17|35610.45
01:47:19|35610.46
01:47:19|35602.01
01:47:21|35602.01
01:47:22|35597.81
01:47:22|35597.82
01:47:24|35600.56
01:47:24|35604.12
01:47:25|35604.12
01:47:27|35604.12
01:47:27|35604.12
01:47:29|35604.12
01:47:30|35604.12
01:47:31|35605.12
01:47:32|35605.13
01:47:33|35605.12
01:47:34|35611.69
01:47:35|35611.69
01:47:36|35609.41
01:47:37|35609.42
01:47:38|35609.42
01:47:39|35609.41
01:47:40|35611.6
01:47:41|35611.61
01:47:42|35614.23
01:47:43|35614.24
01:47:44|35614.23
01:47:45|35614.24
01:47:46|35614.23
01:47:47|35614.24
01:47:48|35614.24
01:47:49|35609.42
01:47:50|35609.42
01:47:51|35609.42
01:47:52|35609.43
01:47:53|35609.42
01:47:54|35609.42
01:47:55|35609.42
01:47:56|35604.86
01:47:57|35604.86
01:47:58|35601.81
01:47:59|35600.17
01:48:00|35600.17
01:48:01|35599.93
01:48:02|35594.89
01:48:03|35593.63
01:48:04|35593.63
01:48:05|35593.64
01:48:06|35593.63
01:48:07|35593.63
01:48:08|35574.01
01:48:09|35582.32
01:48:10|35579.01
01:48:11|35575.97
01:48:12|35572.12
01:48:13|35570.01
01:48:15|35570.22
01:48:16|35570.21
01:48:17|35570.22
01:48:18|35570.21
01:48:18|35570.21
01:48:19|35570.21
01:48:20|35570.22
01:48:21|35570.21
01:48:23|35570.21
01:48:23|35570.21
01:48:25|35570.21
01:48:26|35570.21
01:48:27|35570.22
01:48:27|35570.21
01:48:29|35569.37
01:48:30|35569.
01:48:30|35561.84
01:48:31|35561.84
01:48:33|35561.84
01:48:34|35561.84
01:48:35|35561.85
01:48:35|35561.85
01:48:37|35561.84
01:48:38|35561.84
01:48:38|35561.84
01:48:40|35561.84
01:48:41|35561.85
01:48:42|35561.85
01:48:43|35561.84
01:48:44|35561.84
01:48:45|35561.84
01:48:46|35561.84
01:48:47|35561.84
01:48:49|35565.99
01:48:50|35565.42
01:48:50|35565.41
01:48:52|35565.41
01:48:52|35565.41
01:48:53|35565.41
01:48:54|35565.41
01:48:56|35566.
01:48:57|35566.
01:48:58|35565.99
01:48:59|35565.99
01:49:00|35567.17
01:49:01|35567.98
01:49:02|35570.
01:49:03|35569.99
01:49:04|35569.99
01:49:05|35569.99
01:49:06|35569.99
01:49:07|35569.99
01:49:08|35569.99
01:49:09|35579.94
01:49:10|35579.94
01:49:11|35579.94
01:49:12|35582.98
01:49:13|35582.98
01:49:14|35582.99
01:49:15|35582.98
01:49:16|35579.93
01:49:17|35579.85
01:49:19|35579.86
01:49:19|35579.86
01:49:21|35579.85
01:49:21|35579.86
01:49:23|35579.85
01:49:23|35579.85
01:49:24|35579.85
01:49:26|35579.85
01:49:27|35579.85
01:49:28|35579.85
01:49:28|35579.85
01:49:29|35579.85
01:49:31|35579.86
01:49:31|35579.86
01:49:33|35579.85
01:49:34|35579.85
01:49:34|35579.86
01:49:36|35579.85
01:49:37|35579.85
01:49:39|35579.85
01:49:39|35579.85
01:49:41|35579.85
01:49:42|35579.86
01:49:42|35579.86
01:49:43|35579.85
01:49:45|35579.85
01:49:46|35585.21
01:49:47|35585.36
01:49:48|35589.89
01:49:49|35589.88
01:49:50|35591.8
01:49:51|35591.8
01:49:52|35587.53
01:49:53|35587.52
01:49:54|35587.53
01:49:55|35587.52
01:49:56|35587.52
01:49:57|35587.52
01:49:58|35587.52
01:49:59|35587.53
01:50:00|35587.52
01:50:01|35587.53
01:50:02|35588.28
01:50:03|35588.28
01:50:04|35591.81
01:50:05|35592.69
01:50:06|35592.68
01:50:07|35592.69
01:50:08|35592.69
01:50:09|35592.68
01:50:10|35592.69
01:50:11|35592.68
01:50:12|35592.69
01:50:13|35592.69
01:50:15|35592.68
01:50:16|35592.68
01:50:17|35592.69
01:50:17|35592.69
01:50:19|35594.9
01:50:20|35594.9
01:50:21|35594.89
01:50:22|35594.89
01:50:24|35597.97
01:50:24|35597.99
01:50:25|35597.99
01:50:26|35597.98
01:50:27|35597.99
01:50:28|35599.52
01:50:29|35599.51
01:50:30|35599.51
01:50:31|35599.05
01:50:32|35596.
01:50:33|35593.72
01:50:34|35595.85
01:50:35|35595.84
01:50:36|35595.84
01:50:37|35595.84
01:50:38|35595.33
01:50:39|35592.68
01:50:40|35592.62
01:50:41|35591.45
01:50:42|35591.45
01:50:43|35591.46
01:50:44|35591.46
01:50:45|35589.89
01:50:46|35587.54
01:50:47|35585.44
01:50:48|35585.
01:50:49|35585.01
01:50:50|35585.
01:50:51|35585.
01:50:52|35585.
01:50:54|35585.01
01:50:54|35585.
01:50:55|35585.
01:50:56|35585.01
01:50:57|35585.01
01:50:58|35585.
01:50:59|35595.24
01:51:00|35595.85
01:51:01|35595.85
01:51:02|35595.84
01:51:03|35595.84
01:51:04|35591.81
01:51:05|35591.82
01:51:06|35590.7
01:51:07|35592.21
01:51:08|35592.21
01:51:09|35594.77
01:51:10|35594.77
01:51:11|35594.78
01:51:13|35594.77
01:51:15|35595.84
01:51:16|35595.84
01:51:17|35595.84
01:51:18|35595.83
01:51:19|35595.83
01:51:20|35597.08
01:51:21|35597.09
01:51:22|35597.08
01:51:23|35599.14
01:51:24|35606.53
01:51:25|35606.53
01:51:26|35606.53
01:51:27|35606.52
01:51:28|35606.53
01:51:29|35606.52
01:51:30|35606.52
01:51:31|35606.53
01:51:32|35606.52
01:51:33|35606.52
01:51:34|35606.53
01:51:35|35606.53
01:51:36|35606.53
01:51:37|35606.53
01:51:38|35606.53
01:51:39|35606.56
01:51:40|35606.56
01:51:41|35606.55
01:51:42|35606.55
01:51:43|35606.55
01:51:45|35606.55
01:51:45|35606.55
01:51:46|35601.49
01:51:48|35595.25
01:51:49|35595.17
01:51:50|35595.17
01:51:51|35595.18
01:51:52|35595.18
01:51:53|35595.18
01:51:54|35595.17
01:51:55|35595.18
01:51:56|35595.18
01:51:57|35595.18
01:51:58|35595.18
01:51:59|35590.72
01:52:00|35586.98
01:52:01|35586.98
01:52:02|35590.47
01:52:03|35588.96
01:52:04|35588.96
01:52:05|35588.96
01:52:06|35588.97
01:52:07|35588.96
01:52:08|35588.96
01:52:09|35588.97
01:52:10|35588.96
01:52:11|35589.93
01:52:13|35590.48
01:52:14|35590.64
01:52:15|35590.64
01:52:16|35592.97
01:52:17|35590.61
01:52:18|35590.6
01:52:19|35590.61
01:52:21|35589.1
01:52:21|35588.96
01:52:23|35586.16
01:52:24|35586.15
01:52:25|35586.16
01:52:26|35586.15
01:52:27|35586.16
01:52:28|35586.16
01:52:29|35586.16
01:52:31|35585.
01:52:31|35581.69
01:52:32|35581.6
01:52:33|35575.25
01:52:34|35575.09
01:52:36|35575.09
01:52:37|35575.09
01:52:37|35575.09
01:52:38|35575.09
01:52:39|35575.09
01:52:41|35575.09
01:52:42|35575.1
01:52:43|35575.1
01:52:44|35575.09
01:52:45|35575.1
01:52:46|35572.01
01:52:47|35572.02
01:52:48|35572.02
01:52:49|35572.01
01:52:50|35572.01
01:52:51|35570.94
01:52:52|35570.94
01:52:53|35570.94
01:52:54|35570.94
01:52:55|35570.94
01:52:56|35570.94
01:52:57|35570.93
01:52:58|35570.93
01:52:59|35564.97
01:53:00|35564.97
01:53:01|35567.89
01:53:02|35568.64
01:53:03|35570.69
01:53:04|35569.86
01:53:05|35569.86
01:53:06|35565.65
01:53:07|35565.66
01:53:08|35565.65
01:53:09|35565.65
01:53:10|35562.57
01:53:11|35558.54
01:53:12|35558.54
01:53:13|35558.55
01:53:14|35558.54
01:53:15|35547.37
01:53:16|35543.99
01:53:17|35541.65
01:53:18|35541.65
01:53:20|35541.64
01:53:21|35519.38
01:53:22|35530.87
01:53:23|35530.88
01:53:24|35530.88
01:53:25|35530.87
01:53:26|35529.08
01:53:27|35529.07
01:53:28|35529.08
01:53:29|35526.09
01:53:30|35526.1
01:53:31|35526.1
01:53:32|35526.09
01:53:33|35533.99
01:53:34|35533.98
01:53:35|35533.98
01:53:36|35534.44
01:53:37|35541.39
01:53:38|35541.43
01:53:39|35545.
01:53:40|35544.99
01:53:41|35541.43
01:53:42|35541.44
01:53:43|35544.69
01:53:44|35544.69
01:53:45|35544.68
01:53:46|35544.68
01:53:47|35544.68
01:53:48|35544.68
01:53:50|35544.69
01:53:50|35544.69
01:53:52|35546.49
01:53:53|35546.48
01:53:53|35546.48
01:53:54|35546.48
01:53:55|35546.48
01:53:56|35546.48
01:53:57|35540.02
01:53:59|35537.15
01:54:00|35537.14
01:54:01|35537.15
01:54:02|35537.14
01:54:03|35537.14
01:54:03|35537.15
01:54:05|35541.29
01:54:05|35541.28
01:54:07|35541.28
01:54:07|35539.89
01:54:09|35539.9
01:54:10|35539.9
01:54:10|35539.9
01:54:12|35539.89
01:54:13|35544.33
01:54:13|35544.55
01:54:16|35544.67
01:54:16|35544.67
01:54:18|35548.13
01:54:19|35550.01
01:54:21|35550.01
01:54:22|35550.
01:54:22|35550.01
01:54:24|35550.
01:54:25|35547.81
01:54:25|35547.82
01:54:27|35547.81
01:54:28|35547.82
01:54:29|35547.82
01:54:30|35545.86
01:54:31|35545.86
01:54:32|35545.86
01:54:33|35545.85
01:54:34|35545.85
01:54:35|35545.85
01:54:36|35545.85
01:54:37|35545.85
01:54:38|35545.85
01:54:39|35545.85
01:54:40|35545.86
01:54:40|35545.85
01:54:41|35547.67
01:54:42|35547.67
01:54:44|35547.67
01:54:44|35547.67
01:54:46|35547.68
01:54:47|35547.67
01:54:48|35547.68
01:54:49|35547.68
01:54:50|35547.67
01:54:51|35547.67
01:54:52|35547.67
01:54:53|35547.67
01:54:53|35547.67
01:54:54|35547.67
01:54:56|35547.67
01:54:57|35549.32
01:54:58|35549.33
01:54:59|35549.33
01:55:00|35549.32
01:55:01|35549.33
01:55:02|35549.33
01:55:03|35550.
01:55:04|35552.72
01:55:05|35552.73
01:55:06|35552.73
01:55:07|35552.73
01:55:08|35552.72
01:55:09|35555.52
01:55:10|35557.99
01:55:11|35557.99
01:55:12|35557.98
01:55:13|35557.99
01:55:14|35557.99
01:55:15|35557.99
01:55:16|35561.05
01:55:17|35562.32
01:55:19|35562.32
01:55:19|35562.33
01:55:21|35562.33
01:55:22|35560.01
01:55:23|35560.02
01:55:23|35560.02
01:55:24|35560.01
01:55:26|35560.02
01:55:27|35560.02
01:55:27|35561.45
01:55:29|35561.45
01:55:29|35561.77
01:55:31|35565.28
01:55:32|35565.29
01:55:33|35569.69
01:55:34|35569.7
01:55:35|35569.69
01:55:36|35569.69
01:55:37|35569.7
01:55:38|35569.69
01:55:39|35569.69
01:55:40|35569.7
01:55:41|35569.7
01:55:42|35569.7
01:55:43|35569.69
01:55:44|35569.7
01:55:45|35569.7
01:55:46|35573.48
01:55:48|35577.77
01:55:48|35579.92
01:55:50|35579.92
01:55:50|35579.92
01:55:51|35579.93
01:55:53|35579.93
01:55:53|35579.92
01:55:54|35579.92
01:55:56|35579.93
01:55:56|35579.92
01:55:57|35580.37
01:55:58|35580.81
01:55:59|35580.8
01:56:01|35580.8
01:56:02|35580.8
01:56:03|35580.8
01:56:03|35580.81
01:56:04|35580.8
01:56:05|35580.81
01:56:06|35580.8
01:56:08|35580.8
01:56:08|35576.24
01:56:09|35576.24
01:56:10|35576.25
01:56:11|35576.24
01:56:12|35576.25
01:56:13|35580.99
01:56:14|35581.
01:56:15|35580.99
01:56:16|35583.99
01:56:18|35583.98
01:56:19|35583.98
01:56:19|35583.99
01:56:21|35583.99
01:56:22|35583.98
01:56:23|35583.98
01:56:24|35583.99
01:56:25|35583.99
01:56:26|35583.99
01:56:27|35583.99
01:56:28|35583.98
01:56:28|35583.98
01:56:29|35583.99
01:56:30|35583.98
01:56:31|35583.98
01:56:32|35583.98
01:56:33|35583.99
01:56:34|35583.98
01:56:36|35583.98
01:56:37|35583.99
01:56:38|35583.99
01:56:39|35583.98
01:56:40|35583.98
01:56:41|35583.98
01:56:42|35583.98
01:56:43|35583.98
01:56:44|35583.98
01:56:45|35583.98
01:56:46|35583.99
01:56:47|35583.98
01:56:48|35583.98
01:56:49|35583.99
01:56:50|35583.98
01:56:51|35577.77
01:56:52|35570.93
01:56:53|35570.84
01:56:54|35573.96
01:56:55|35577.28
01:56:56|35577.77
01:56:57|35578.85
01:56:58|35578.85
01:56:59|35580.
01:57:00|35581.33
01:57:01|35581.32
01:57:02|35578.4
01:57:03|35577.28
01:57:05|35577.28
01:57:05|35577.28
01:57:06|35577.28
01:57:07|35577.29
01:57:08|35577.28
01:57:09|35577.28
01:57:11|35577.29
01:57:12|35577.29
01:57:12|35577.28
01:57:13|35577.28
01:57:14|35577.29
01:57:15|35577.28
01:57:16|35577.28
01:57:18|35577.28
01:57:18|35577.29
01:57:19|35577.29
01:57:20|35577.28
01:57:22|35577.28
01:57:23|35577.28
01:57:24|35577.28
01:57:25|35577.28
01:57:26|35573.33
01:57:27|35573.33
01:57:28|35573.33
01:57:29|35573.33
01:57:30|35573.33
01:57:31|35573.33
01:57:32|35573.33
01:57:33|35573.34
01:57:34|35573.34
01:57:35|35573.34
01:57:36|35573.33
01:57:37|35573.33
01:57:38|35573.33
01:57:39|35573.33
01:57:40|35573.33
01:57:41|35572.01
01:57:42|35570.69
01:57:43|35570.67
01:57:44|35567.13
01:57:46|35566.92
01:57:46|35566.92
01:57:47|35566.92
01:57:48|35566.92
01:57:49|35572.01
01:57:50|35572.44
01:57:51|35572.45
01:57:52|35572.44
01:57:53|35576.64
01:57:54|35576.85
01:57:55|35576.85
01:57:56|35576.84
01:57:57|35576.85
01:57:58|35576.85
01:57:59|35576.84
01:58:00|35576.84
01:58:01|35576.84
01:58:02|35576.85
01:58:04|35578.16
01:58:05|35578.16
01:58:05|35578.17
01:58:06|35578.17
01:58:07|35578.16
01:58:08|35578.17
01:58:09|35578.17
01:58:10|35582.57
01:58:11|35582.86
01:58:12|35582.86
01:58:13|35582.86
01:58:14|35582.86
01:58:15|35582.86
01:58:16|35582.85
01:58:17|35582.97
01:58:19|35582.98
01:58:20|35583.99
01:58:21|35583.99
01:58:22|35583.99
01:58:23|35583.98
01:58:24|35579.49
01:58:25|35579.5
01:58:26|35579.5
01:58:27|35579.49
01:58:28|35579.5
01:58:30|35573.35
01:58:30|35573.35
01:58:32|35573.34
01:58:32|35573.34
01:58:33|35573.35
01:58:35|35573.34
01:58:35|35573.35
01:58:37|35573.35
01:58:37|35573.35
01:58:38|35566.91
01:58:39|35566.91
01:58:41|35566.91
01:58:41|35566.91
01:58:42|35566.92
01:58:44|35566.92
01:58:45|35566.92
01:58:45|35566.92
01:58:47|35566.92
01:58:48|35566.92
01:58:49|35566.91
01:58:49|35566.91
01:58:51|35566.91
01:58:52|35566.91
01:58:53|35566.92
01:58:54|35566.91
01:58:55|35566.91
01:58:56|35566.92
01:58:57|35566.91
01:58:58|35566.92
01:58:59|35566.91
01:59:00|35570.17
01:59:01|35573.23
01:59:02|35573.22
01:59:03|35573.23
01:59:04|35573.23
01:59:05|35573.22
01:59:06|35573.23
01:59:07|35573.22
01:59:09|35576.41
01:59:09|35577.99
01:59:10|35577.99
01:59:11|35577.98
01:59:12|35577.98
01:59:13|35577.98
01:59:15|35577.99
01:59:15|35577.99
01:59:16|35577.98
01:59:17|35577.99
01:59:19|35577.98
01:59:21|35577.98
01:59:21|35577.99
01:59:22|35577.98
01:59:23|35577.98
01:59:25|35577.98
01:59:26|35577.98
01:59:27|35577.98
01:59:28|35577.98
01:59:29|35577.98
01:59:30|35577.99
01:59:31|35577.98
01:59:32|35577.98
01:59:33|35574.21
01:59:34|35570.25
01:59:35|35568.4
01:59:36|35568.4
01:59:37|35568.4
01:59:38|35560.3
01:59:39|35558.34
01:59:40|35558.33
01:59:41|35557.25
01:59:42|35557.26
01:59:43|35560.12
01:59:44|35565.41
01:59:46|35565.61
01:59:47|35565.6
01:59:47|35565.6
01:59:48|35565.6
01:59:49|35565.6
01:59:51|35565.6
01:59:51|35565.61
01:59:53|35565.61
01:59:53|35565.6
01:59:55|35567.88
01:59:55|35567.88
01:59:56|35567.88
01:59:57|35567.88
01:59:58|35567.88
01:59:59|35567.88
02:00:01|35567.88
02:00:02|35567.89
02:00:03|35567.88
02:00:05|35567.88
02:00:06|35567.89
02:00:07|35567.88
02:00:07|35567.89
02:00:09|35567.89
02:00:09|35567.88
02:00:10|35567.88
02:00:12|35567.88
02:00:12|35568.05
02:00:13|35571.69
02:00:14|35571.68
02:00:15|35571.69
02:00:16|35571.68
02:00:18|35571.68
02:00:19|35571.68
02:00:20|35571.68
02:00:21|35571.69
02:00:22|35575.49
02:00:23|35575.53
02:00:24|35575.53
02:00:25|35575.52
02:00:26|35575.52
02:00:27|35575.52
02:00:28|35575.52
02:00:29|35577.73
02:00:30|35582.36
02:00:32|35583.
02:00:32|35586.15
02:00:33|35586.15
02:00:35|35589.61
02:00:36|35590.
02:00:36|35590.
02:00:38|35590.
02:00:39|35590.
02:00:40|35589.99
02:00:41|35590.
02:00:41|35590.
02:00:43|35590.
02:00:43|35589.99
02:00:44|35590.
02:00:46|35589.99
02:00:47|35589.99
02:00:47|35589.99
02:00:49|35590.
02:00:50|35590.
02:00:51|35589.99
02:00:51|35589.99
02:00:52|35589.99
02:00:54|35589.99
02:00:55|35590.
02:00:56|35590.
02:00:56|35589.99
02:00:58|35590.
02:00:59|35589.99
02:01:00|35585.45
02:01:01|35585.45
02:01:02|35582.57
02:01:03|35573.12
02:01:04|35573.13
02:01:05|35573.13
02:01:05|35572.45
02:01:08|35571.69
02:01:09|35571.68
02:01:10|35571.68
02:01:11|35571.68
02:01:12|35567.88
02:01:13|35567.88
02:01:14|35567.88
02:01:15|35566.53
02:01:16|35565.62
02:01:17|35563.77
02:01:18|35563.77
02:01:19|35563.77
02:01:21|35560.01
02:01:21|35560.
02:01:22|35557.05
02:01:23|35557.05
02:01:24|35557.05
02:01:25|35557.04
02:01:26|35557.05
02:01:27|35557.06
02:01:28|35562.94
02:01:29|35562.94
02:01:30|35565.57
02:01:31|35568.79
02:01:32|35568.78
02:01:33|35568.79
02:01:35|35568.78
02:01:35|35568.78
02:01:37|35568.78
02:01:38|35568.78
02:01:39|35568.79
02:01:41|35568.79
02:01:42|35571.69
02:01:43|35571.69
02:01:43|35571.69
02:01:44|35571.69
02:01:46|35575.49
02:01:47|35577.01
02:01:48|35577.28
02:01:49|35577.29
02:01:50|35581.15
02:01:50|35581.15
02:01:51|35581.15
02:01:53|35581.14
02:01:53|35581.15
02:01:55|35581.14
02:01:56|35585.23
02:01:57|35585.23
02:01:58|35585.24
02:01:59|35587.2
02:02:00|35587.2
02:02:01|35587.2
02:02:04|35587.2
02:02:05|35585.32
02:02:06|35585.3
02:02:07|35585.31
02:02:08|35585.21
02:02:10|35585.21
02:02:11|35585.21
02:02:11|35583.71
02:02:12|35582.33
02:02:13|35579.17
02:02:15|35577.78
02:02:16|35577.78
02:02:16|35581.25
02:02:18|35581.55
02:02:19|35581.55
02:02:19|35581.56
02:02:21|35577.77
02:02:22|35577.76
02:02:24|35577.77
02:02:25|35577.77
02:02:26|35577.77
02:02:27|35577.02
02:02:28|35572.02
02:02:28|35572.01
02:02:30|35572.01
02:02:30|35572.02
02:02:32|35572.02
02:02:33|35572.01
02:02:34|35572.02
02:02:34|35572.02
02:02:36|35572.02
02:02:36|35572.45
02:02:37|35572.46
02:02:38|35574.21
02:02:40|35576.24
02:02:41|35576.25
02:02:41|35576.25
02:02:43|35576.24
02:02:43|35576.25
02:02:44|35576.25
02:02:45|35576.25
02:02:47|35576.25
02:02:47|35576.24
02:02:49|35576.24
02:02:49|35576.25
02:02:50|35576.25
02:02:51|35576.25
02:02:52|35576.24
02:02:53|35576.25
02:02:55|35576.24
02:02:56|35576.25
02:02:57|35576.24
02:02:58|35576.24
02:02:58|35576.25
02:03:00|35576.25
02:03:01|35576.25
02:03:02|35576.25
02:03:02|35576.25
02:03:05|35576.75
02:03:06|35581.56
02:03:07|35578.82
02:03:08|35578.82
02:03:09|35577.78
02:03:10|35572.59
02:03:11|35572.58
02:03:12|35572.02
02:03:13|35572.01
02:03:14|35572.02
02:03:15|35572.02
02:03:16|35572.01
02:03:17|35572.02
02:03:18|35572.02
02:03:19|35572.01
02:03:20|35571.76
02:03:22|35568.85
02:03:22|35568.85
02:03:23|35568.85
02:03:24|35561.35
02:03:25|35561.36
02:03:26|35560.02
02:03:27|35560.02
02:03:28|35560.01
02:03:29|35560.01
02:03:30|35560.02
02:03:31|35560.02
02:03:32|35560.01
02:03:33|35560.02
02:03:35|35560.01
02:03:36|35560.02
02:03:37|35560.01
02:03:38|35560.02
02:03:39|35560.02
02:03:40|35560.01
02:03:43|35560.01
02:03:45|35560.02
02:03:45|35560.01
02:03:46|35560.02
02:03:47|35560.02
02:03:49|35560.02
02:03:50|35560.02
02:03:50|35560.02
02:03:51|35560.01
02:03:53|35560.02
02:03:54|35560.01
02:03:54|35557.04
02:03:56|35556.18
02:03:56|35556.19
02:03:58|35556.18
02:03:59|35556.19
02:04:00|35556.19
02:04:01|35556.19
02:04:02|35556.19
02:04:03|35556.19
02:04:04|35556.18
02:04:06|35556.18
02:04:06|35556.18
02:04:07|35556.18
02:04:08|35556.18
02:04:09|35556.18
02:04:10|35556.18
02:04:11|35556.18
02:04:12|35556.18
02:04:13|35555.73
02:04:14|35555.73
02:04:15|35555.73
02:04:16|35555.74
02:04:17|35555.73
02:04:18|35550.
02:04:19|35550.
02:04:20|35550.
02:04:21|35550.
02:04:22|35550.
02:04:23|35550.
02:04:24|35541.3
02:04:25|35541.29
02:04:27|35546.09
02:04:27|35554.41
02:04:29|35554.85
02:04:29|35554.84
02:04:31|35554.85
02:04:32|35554.85
02:04:33|35552.69
02:04:34|35552.58
02:04:35|35551.93
02:04:36|35551.34
02:04:37|35551.34
02:04:38|35549.39
02:04:39|35549.38
02:04:40|35549.38
02:04:41|35549.39
02:04:42|35549.38
02:04:43|35549.39
02:04:44|35549.39
02:04:45|35549.38
02:04:47|35549.38
02:04:48|35549.39
02:04:49|35549.39
02:04:51|35549.38
02:04:52|35549.38
02:04:53|35549.39
02:04:54|35549.39
02:04:55|35549.38
02:04:57|35546.6
02:04:57|35546.13
02:04:58|35546.13
02:04:59|35546.13
02:05:00|35544.01
02:05:01|35543.58
02:05:02|35542.81
02:05:03|35541.3
02:05:05|35541.01
02:05:05|35541.01
02:05:07|35541.01
02:05:07|35541.
02:05:09|35541.01
02:05:10|35541.
02:05:11|35546.72
02:05:11|35551.77
02:05:12|35553.02
02:05:14|35553.03
02:05:14|35553.03
02:05:16|35553.02
02:05:17|35553.09
02:05:18|35555.73
02:05:19|35555.73
02:05:20|35559.24
02:05:20|35559.25
02:05:21|35564.32
02:05:23|35564.31
02:05:25|35564.31
02:05:26|35559.8
02:05:27|35559.79
02:05:28|35559.24
02:05:29|35559.24
02:05:30|35559.24
02:05:31|35554.98
02:05:32|35553.76
02:05:33|35553.02
02:05:34|35553.03
02:05:35|35552.57
02:05:36|35552.18
02:05:38|35552.19
02:05:40|35552.19
02:05:41|35552.19
02:05:42|35552.19
02:05:43|35552.19
02:05:43|35552.19
02:05:45|35554.42
02:05:45|35555.52
02:05:46|35555.74
02:05:47|35559.91
02:05:48|35559.92
02:05:49|35559.91
02:05:51|35559.92
02:05:52|35559.91
02:05:52|35563.65
02:05:54|35563.73
02:05:55|35564.32
02:05:57|35564.31
02:05:57|35564.31
02:05:58|35564.31
02:05:59|35564.31
02:06:00|35564.32
02:06:01|35564.31
02:06:02|35564.31
02:06:03|35564.32
02:06:05|35564.31
02:06:06|35564.32
02:06:07|35567.22
02:06:07|35567.22
02:06:09|35568.64
02:06:10|35568.93
02:06:11|35569.36
02:06:12|35569.37
02:06:13|35569.36
02:06:14|35569.36
02:06:15|35569.36
02:06:16|35569.37
02:06:17|35569.37
02:06:18|35569.37
02:06:19|35569.37
02:06:20|35569.37
02:06:21|35569.36
02:06:22|35569.36
02:06:23|35569.36
02:06:24|35569.37
02:06:26|35569.37
02:06:26|35569.37
02:06:27|35566.06
02:06:28|35564.59
02:06:29|35564.59
02:06:30|35564.58
02:06:32|35569.37
02:06:33|35569.37
02:06:34|35569.37
02:06:35|35569.36
02:06:35|35569.36
02:06:37|35569.36
02:06:38|35569.37
02:06:39|35570.4
02:06:40|35573.33
02:06:41|35575.48
02:06:42|35576.63
02:06:43|35576.64
02:06:44|35576.63
02:06:45|35576.64
02:06:46|35575.48
02:06:47|35575.49
02:06:48|35575.49
02:06:49|35575.48
02:06:51|35575.48
02:06:51|35575.48
02:06:52|35574.74
02:06:53|35569.81
02:06:55|35563.65
02:06:56|35560.58
02:06:56|35551.05
02:06:58|35551.06
02:06:58|35551.05
02:07:00|35551.06
02:07:01|35551.05
02:07:01|35551.06
02:07:04|35551.05
02:07:06|35551.05
02:07:07|35551.05
02:07:08|35553.76
02:07:09|35555.77
02:07:10|35558.02
02:07:11|35561.01
02:07:12|35563.09
02:07:13|35563.67
02:07:14|35564.09
02:07:15|35564.08
02:07:16|35564.08
02:07:17|35566.84
02:07:18|35569.9
02:07:19|35569.9
02:07:20|35569.89
02:07:21|35569.89
02:07:22|35569.89
02:07:23|35569.61
02:07:24|35569.37
02:07:26|35569.38
02:07:26|35569.37
02:07:28|35569.38
02:07:29|35569.37
02:07:29|35569.37
02:07:31|35569.37
02:07:32|35569.37
02:07:33|35569.37
02:07:34|35569.37
02:07:35|35566.38
02:07:36|35564.09
02:07:38|35564.08
02:07:38|35564.08
02:07:39|35564.08
02:07:40|35564.09
02:07:41|35564.09
02:07:43|35564.08
02:07:43|35564.08
02:07:45|35564.08
02:07:46|35564.09
02:07:47|35564.08
02:07:47|35564.09
02:07:48|35561.85
02:07:50|35561.85
02:07:51|35561.85
02:07:52|35561.86
02:07:53|35561.86
02:07:54|35561.85
02:07:55|35561.86
02:07:56|35561.85
02:07:57|35561.85
02:07:58|35561.85
02:07:59|35561.85
02:08:00|35561.85
02:08:01|35564.17
02:08:02|35564.18
02:08:04|35564.18
02:08:04|35564.18
02:08:05|35564.17
02:08:07|35564.17
02:08:08|35562.77
02:08:08|35562.77
02:08:09|35562.77
02:08:10|35561.85
02:08:11|35561.86
02:08:12|35561.86
02:08:13|35561.85
02:08:15|35561.85
02:08:15|35561.86
02:08:16|35561.85
02:08:17|35561.85
02:08:18|35561.85
02:08:19|35561.85
02:08:20|35561.85
02:08:22|35561.85
02:08:22|35561.85
02:08:23|35561.85
02:08:25|35561.85
02:08:26|35561.85
02:08:28|35561.85
02:08:29|35561.85
02:08:29|35558.77
02:08:31|35556.01
02:08:32|35556.01
02:08:32|35556.01
02:08:34|35556.01
02:08:35|35556.01
02:08:35|35556.01
02:08:37|35556.01
02:08:37|35556.02
02:08:38|35553.76
02:08:40|35552.29
02:08:41|35552.29
02:08:42|35552.29
02:08:42|35552.19
02:08:43|35551.17
02:08:44|35550.97
02:08:45|35550.01
02:08:47|35550.
02:08:48|35550.01
02:08:48|35550.
02:08:49|35550.01
02:08:51|35550.
02:08:52|35549.14
02:08:53|35547.38
02:08:53|35545.18
02:08:55|35545.1
02:08:56|35545.1
02:08:57|35546.49
02:08:58|35546.49
02:08:59|35546.49
02:09:00|35546.49
02:09:01|35546.49
02:09:02|35546.48
02:09:03|35546.48
02:09:04|35546.49
02:09:06|35546.49
02:09:06|35547.81
02:09:08|35548.12
02:09:08|35548.12
02:09:09|35548.12
02:09:10|35548.12
02:09:12|35548.12
02:09:12|35548.13
02:09:14|35548.13
02:09:14|35548.12
02:09:15|35548.13
02:09:17|35548.13
02:09:17|35548.12
02:09:19|35548.12
02:09:20|35548.12
02:09:21|35548.12
02:09:22|35548.13
02:09:22|35548.12
02:09:23|35548.12
02:09:25|35548.25
02:09:25|35548.25
02:09:27|35548.25
02:09:28|35548.24
02:09:29|35548.24
02:09:30|35548.25
02:09:31|35548.24
02:09:32|35548.24
02:09:33|35548.24
02:09:34|35548.24
02:09:35|35548.24
02:09:35|35548.24
02:09:36|35548.25
02:09:38|35548.24
02:09:39|35548.24
02:09:40|35548.24
02:09:41|35548.24
02:09:42|35548.25
02:09:43|35548.24
02:09:44|35548.24
02:09:45|35548.24
02:09:46|35548.24
02:09:47|35548.24
02:09:48|35548.24
02:09:49|35548.25
02:09:50|35548.25
02:09:51|35548.24
02:09:52|35548.24
02:09:53|35548.24
02:09:55|35548.24
02:09:55|35548.24
02:09:57|35548.24
02:09:58|35548.24
02:09:58|35548.24
02:09:59|35548.23
02:10:00|35548.23
02:10:02|35548.24
02:10:03|35548.23
02:10:04|35548.24
02:10:05|35548.23
02:10:06|35548.23
02:10:07|35548.23
02:10:08|35548.23
02:10:09|35548.23
02:10:10|35548.23
02:10:11|35548.23
02:10:13|35548.23
02:10:13|35548.23
02:10:14|35548.24
02:10:15|35548.24
02:10:16|35548.24
02:10:17|35548.24
02:10:19|35548.23
02:10:19|35548.24
02:10:20|35548.23
02:10:22|35548.23
02:10:23|35548.23
02:10:23|35548.23
02:10:24|35548.23
02:10:25|35548.23
02:10:27|35548.23
02:10:28|35548.23
02:10:29|35548.23
02:10:30|35548.23
02:10:31|35548.23
02:10:32|35548.24
02:10:33|35548.24
02:10:34|35548.23
02:10:35|35548.23
02:10:36|35548.24
02:10:37|35551.17
02:10:38|35551.17
02:10:39|35551.18
02:10:40|35551.18
02:10:41|35551.18
02:10:42|35551.17
02:10:43|35551.18
02:10:44|35554.4
02:10:45|35556.61
02:10:46|35556.6
02:10:47|35556.61
02:10:48|35560.
02:10:49|35562.
02:10:50|35562.33
02:10:51|35562.32
02:10:52|35562.32
02:10:53|35564.26
02:10:54|35564.27
02:10:56|35565.01
02:10:56|35565.33
02:10:58|35565.32
02:10:58|35565.32
02:11:00|35565.33
02:11:01|35568.63
02:11:02|35568.62
02:11:02|35569.37
02:11:04|35571.68
02:11:05|35574.05
02:11:06|35575.88
02:11:06|35575.88
02:11:08|35575.88
02:11:09|35575.87
02:11:11|35575.87
02:11:11|35575.87
02:11:12|35575.87
02:11:13|35575.88
02:11:14|35575.87
02:11:15|35575.87
02:11:16|35575.88
02:11:17|35575.87
02:11:19|35575.87
02:11:20|35575.87
02:11:20|35575.87
02:11:22|35575.88
02:11:23|35575.87
02:11:24|35575.87
02:11:25|35575.87
02:11:26|35575.87
02:11:28|35575.87
02:11:28|35575.88
02:11:30|35575.88
02:11:31|35575.87
02:11:32|35575.87
02:11:32|35575.88
02:11:34|35575.87
02:11:35|35575.87
02:11:36|35575.88
02:11:37|35575.87
02:11:38|35579.98
02:11:39|35579.98
02:11:40|35580.
02:11:41|35579.99
02:11:42|35579.99
02:11:43|35579.99
02:11:44|35579.99
02:11:46|35579.99
02:11:46|35580.
02:11:48|35580.
02:11:48|35580.
02:11:49|35579.99
02:11:50|35580.
02:11:52|35579.99
02:11:53|35579.99
02:11:53|35580.
02:11:55|35579.99
02:11:56|35579.99
02:11:57|35579.99
02:11:58|35579.99
02:11:59|35580.
02:12:00|35579.99
02:12:01|35580.
02:12:02|35579.99
02:12:03|35579.99
02:12:04|35579.99
02:12:05|35580.
02:12:07|35579.99
02:12:07|35579.99
02:12:08|35580.
02:12:10|35581.55
02:12:11|35581.55
02:12:11|35585.21
02:12:13|35585.22
02:12:14|35585.21
02:12:15|35585.22
02:12:16|35585.21
02:12:16|35585.22
02:12:17|35585.22
02:12:19|35580.81
02:12:20|35579.99
02:12:21|35580.
02:12:22|35579.99
02:12:23|35579.99
02:12:24|35579.99
02:12:25|35580.
02:12:26|35580.
02:12:27|35579.99
02:12:29|35579.99
02:12:29|35579.99
02:12:31|35579.98
02:12:32|35579.98
02:12:33|35579.98
02:12:34|35579.98
02:12:35|35579.98
02:12:37|35579.98
02:12:38|35579.99
02:12:38|35579.98
02:12:40|35579.98
02:12:41|35579.98
02:12:41|35579.98
02:12:42|35579.98
02:12:44|35579.98
02:12:45|35579.98
02:12:45|35579.98
02:12:46|35579.99
02:12:47|35579.98
02:12:48|35573.22
02:12:49|35573.21
02:12:51|35568.64
02:12:51|35568.63
02:12:53|35568.64
02:12:53|35568.64
02:12:54|35568.64
02:12:56|35568.64
02:12:57|35568.63
02:12:57|35568.63
02:12:58|35568.64
02:13:00|35568.63
02:13:01|35568.64
02:13:01|35568.63
02:13:02|35568.64
02:13:03|35568.64
02:13:05|35568.63
02:13:06|35568.63
02:13:07|35568.64
02:13:08|35568.64
02:13:09|35568.63
02:13:10|35568.64
02:13:11|35568.63
02:13:12|35568.64
02:13:13|35568.64
02:13:14|35568.63
02:13:15|35568.63
02:13:16|35568.63
02:13:17|35568.63
02:13:18|35568.63
02:13:19|35568.63
02:13:20|35568.21
02:13:21|35568.21
02:13:22|35568.2
02:13:23|35568.2
02:13:24|35568.2
02:13:25|35560.41
02:13:26|35560.4
02:13:27|35560.4
02:13:29|35560.4
02:13:30|35560.41
02:13:31|35560.4
02:13:32|35560.4
02:13:33|35560.41
02:13:34|35560.4
02:13:35|35560.4
02:13:36|35560.41
02:13:37|35560.4
02:13:38|35560.41
02:13:39|35560.4
02:13:40|35560.4
02:13:41|35560.41
02:13:42|35560.41
02:13:43|35560.4
02:13:44|35560.4
02:13:45|35560.4
02:13:46|35560.4
02:13:47|35560.4
02:13:48|35560.4
02:13:49|35560.4
02:13:50|35560.4
02:13:51|35560.4
02:13:52|35560.41
02:13:53|35560.4
02:13:54|35560.41
02:13:55|35560.4
02:13:56|35560.4
02:13:57|35560.4
02:13:59|35560.4
02:14:00|35560.4
02:14:00|35560.4
02:14:01|35560.4
02:14:02|35560.4
02:14:04|35560.4
02:14:05|35555.73
02:14:06|35555.74
02:14:07|35555.73
02:14:08|35554.31
02:14:09|35554.05
02:14:10|35554.05
02:14:11|35554.05
02:14:12|35554.06
02:14:13|35554.06
02:14:14|35554.05
02:14:15|35554.05
02:14:16|35554.05
02:14:17|35554.05
02:14:18|35554.05
02:14:19|35554.05
02:14:20|35554.05
02:14:21|35554.05
02:14:22|35554.05
02:14:23|35554.05
02:14:24|35554.05
02:14:25|35554.06
02:14:26|35554.05
02:14:27|35554.05
02:14:28|35554.06
02:14:29|35554.05
02:14:30|35554.06
02:14:32|35554.05
02:14:33|35554.05
02:14:34|35554.05
02:14:35|35554.05
02:14:36|35554.05
02:14:37|35554.06
02:14:38|35554.05
02:14:39|35554.05
02:14:40|35554.06
02:14:41|35554.06
02:14:42|35554.06
02:14:43|35554.05
02:14:44|35554.05
02:14:45|35554.05
02:14:47|35554.05
02:14:47|35554.05
02:14:48|35554.06
02:14:49|35554.06
02:14:50|35554.05
02:14:52|35554.05
02:14:53|35554.05
02:14:54|35554.05
02:14:55|35554.06
02:14:56|35554.05
02:14:57|35554.05
02:14:58|35554.06
02:14:59|35554.06
02:15:00|35554.06
02:15:01|35554.05
02:15:02|35554.05
02:15:03|35554.05
02:15:04|35554.06
02:15:05|35551.33
02:15:06|35551.19
02:15:07|35551.18
02:15:08|35556.16
02:15:09|35556.17
02:15:10|35556.17
02:15:11|35560.06
02:15:12|35560.06
02:15:13|35560.05
02:15:14|35561.8
02:15:15|35567.68
02:15:16|35567.69
02:15:17|35567.69
02:15:18|35567.68
02:15:19|35568.63
02:15:20|35568.64
02:15:21|35568.63
02:15:22|35568.63
02:15:23|35568.63
02:15:24|35568.64
02:15:25|35568.64
02:15:26|35568.63
02:15:27|35570.
02:15:28|35570.
02:15:29|35569.99
02:15:31|35570.
02:15:32|35569.99
02:15:34|35570.
02:15:34|35570.
02:15:35|35577.99
02:15:36|35577.99
02:15:37|35578.
02:15:39|35577.99
02:15:40|35577.99
02:15:41|35578.
02:15:42|35577.99
02:15:43|35578.
02:15:44|35578.
02:15:45|35584.99
02:15:46|35584.99
02:15:47|35584.99
02:15:48|35585.
02:15:49|35585.
02:15:50|35585.
02:15:51|35597.56
02:15:52|35599.51
02:15:53|35599.51
02:15:54|35599.51
02:15:55|35599.52
02:15:56|35599.51
02:15:57|35599.51
02:15:58|35595.25
02:15:59|35594.89
02:16:00|35594.89
02:16:01|35594.89
02:16:02|35594.89
02:16:03|35594.89
02:16:04|35594.9
02:16:05|35594.9
02:16:06|35594.86
02:16:07|35594.78
02:16:08|35591.45
02:16:09|35591.45
02:16:10|35591.45
02:16:11|35591.46
02:16:12|35591.45
02:16:13|35591.45
02:16:14|35591.45
02:16:15|35591.46
02:16:16|35591.45
02:16:17|35591.45
02:16:18|35591.46
02:16:19|35591.46
02:16:20|35592.02
02:16:21|35592.96
02:16:22|35594.78
02:16:23|35596.77
02:16:25|35597.08
02:16:25|35597.08
02:16:26|35603.6
02:16:28|35603.6
02:16:29|35603.61
02:16:30|35603.61
02:16:32|35603.6
02:16:33|35603.6
02:16:33|35603.6
02:16:34|35603.6
02:16:36|35603.6
02:16:37|35603.6
02:16:38|35603.61
02:16:39|35603.6
02:16:40|35603.61
02:16:41|35603.61
02:16:42|35603.61
02:16:43|35603.6
02:16:44|35603.6
02:16:45|35603.6
02:16:46|35603.61
02:16:47|35603.6
02:16:48|35603.61
02:16:49|35603.61
02:16:50|35603.61
02:16:51|35603.61
02:16:52|35603.61
02:16:53|35605.13
02:16:55|35605.45
02:16:55|35605.44
02:16:57|35605.44
02:16:58|35605.45
02:16:59|35605.44
02:17:00|35605.45
02:17:01|35605.44
02:17:02|35605.44
02:17:03|35609.99
02:17:04|35609.99
02:17:05|35618.63
02:17:06|35618.63
02:17:07|35618.62
02:17:08|35618.63
02:17:09|35618.63
02:17:10|35618.62
02:17:11|35618.62
02:17:12|35618.62
02:17:13|35618.63
02:17:14|35618.63
02:17:15|35620.
02:17:16|35620.
02:17:17|35620.
02:17:18|35619.99
02:17:19|35619.99
02:17:20|35619.99
02:17:21|35620.
02:17:22|35619.99
02:17:23|35619.99
02:17:24|35620.
02:17:25|35620.
02:17:26|35611.97
02:17:27|35614.25
02:17:28|35614.24
02:17:29|35613.81
02:17:30|35613.81
02:17:31|35613.81
02:17:32|35613.81
02:17:33|35613.81
02:17:34|35615.67
02:17:36|35619.85
02:17:37|35619.85
02:17:38|35619.84
02:17:39|35620.
02:17:40|35620.32
02:17:41|35620.32
02:17:42|35620.33
02:17:43|35620.32
02:17:44|35620.32
02:17:45|35620.32
02:17:46|35620.33
02:17:50|35620.32
02:17:51|35620.32
02:17:53|35620.32
02:17:53|35620.33
02:17:55|35614.69
02:17:56|35613.37
02:17:56|35613.37
02:17:57|35613.38
02:17:58|35613.37
02:18:00|35613.38
02:18:00|35613.37
02:18:01|35619.82
02:18:02|35619.82
02:18:04|35619.82
02:18:04|35619.83
02:18:06|35620.
02:18:06|35637.53
02:18:07|35637.57
02:18:08|35636.29
02:18:09|35636.3
02:18:10|35632.28
02:18:11|35630.21
02:18:12|35620.65
02:18:14|35620.42
02:18:14|35620.41
02:18:17|35619.83
02:18:19|35620.64
02:18:20|35626.65
02:18:21|35627.16
02:18:22|35627.16
02:18:23|35627.17
02:18:24|35627.17
02:18:25|35627.16
02:18:26|35627.16
02:18:27|35624.98
02:18:28|35624.99
02:18:29|35624.98
02:18:30|35624.98
02:18:31|35624.99
02:18:32|35624.99
02:18:34|35624.99
02:18:35|35627.16
02:18:35|35627.16
02:18:37|35630.69
02:18:37|35633.99
02:18:39|35633.99
02:18:40|35633.99
02:18:41|35634.
02:18:42|35634.
02:18:43|35634.
02:18:45|35634.
02:18:47|35633.99
02:18:48|35634.
02:18:49|35633.99
02:18:50|35633.99
02:18:51|35626.78
02:18:52|35625.71
02:18:53|35624.99
02:18:54|35624.81
02:18:55|35620.66
02:18:55|35620.32
02:18:56|35612.1
02:18:58|35612.09
02:18:58|35610.1
02:19:00|35610.09
02:19:01|35610.1
02:19:02|35610.1
02:19:03|35610.09
02:19:03|35610.09
02:19:05|35612.04
02:19:06|35612.04
02:19:07|35612.05
02:19:08|35612.24
02:19:09|35618.04
02:19:09|35622.67
02:19:11|35618.17
02:19:12|35618.17
02:19:13|35618.18
02:19:14|35618.17
02:19:15|35618.17
02:19:16|35618.18
02:19:17|35618.17
02:19:19|35618.17
02:19:19|35618.17
02:19:20|35618.18
02:19:21|35620.17
02:19:22|35620.17
02:19:23|35620.18
02:19:24|35622.67
02:19:25|35631.73
02:19:26|35630.97
02:19:27|35626.52
02:19:28|35626.51
02:19:29|35626.52
02:19:30|35626.51
02:19:32|35630.3
02:19:33|35631.79
02:19:35|35632.2
02:19:35|35635.
02:19:36|35634.99
02:19:38|35634.99
02:19:38|35634.99
02:19:40|35634.99
02:19:41|35635.
02:19:41|35642.37
02:19:42|35642.37
02:19:44|35639.62
02:19:45|35638.6
02:19:46|35638.6
02:19:47|35637.05
02:19:48|35636.69
02:19:49|35636.69
02:19:50|35636.69
02:19:52|35636.7
02:19:52|35636.69
02:19:53|35637.41
02:19:54|35638.77
02:19:55|35638.78
02:19:57|35638.77
02:19:58|35638.77
02:19:58|35638.77
02:19:59|35638.77
02:20:01|35638.77
02:20:01|35638.78
02:20:03|35640.62
02:20:04|35645.93
02:20:05|35648.12
02:20:06|35650.56
02:20:07|35660.46
02:20:08|35676.04
02:20:09|35676.1
02:20:10|35668.48
02:20:11|35664.41
02:20:12|35659.1
02:20:13|35659.1
02:20:14|35657.01
02:20:15|35654.08
02:20:16|35652.09
02:20:17|35647.91
02:20:18|35642.
02:20:19|35642.01
02:20:20|35639.34
02:20:21|35635.25
02:20:22|35631.69
02:20:23|35631.69
02:20:24|35631.67
02:20:25|35627.94
02:20:26|35624.17
02:20:27|35620.78
02:20:28|35615.37
02:20:29|35611.99
02:20:30|35609.69
02:20:32|35594.79
02:20:34|35598.27
02:20:34|35598.26
02:20:35|35592.47
02:20:36|35592.47
02:20:37|35598.
02:20:39|35599.52
02:20:40|35602.31
02:20:41|35599.52
02:20:42|35599.52
02:20:43|35602.31
02:20:44|35602.31
02:20:45|35602.32
02:20:46|35602.32
02:20:47|35603.97
02:20:48|35609.69
02:20:50|35614.25
02:20:50|35604.02
02:20:51|35600.01
02:20:53|35600.
02:20:54|35598.01
02:20:55|35598.01
02:20:56|35594.17
02:20:56|35594.16
02:20:58|35593.58
02:20:58|35593.13
02:21:00|35590.06
02:21:00|35588.41
02:21:01|35588.41
02:21:03|35586.45
02:21:04|35568.97
02:21:04|35568.97
02:21:06|35570.97
02:21:06|35569.27
02:21:07|35569.27
02:21:08|35570.84
02:21:10|35570.84
02:21:11|35570.83
02:21:11|35570.84
02:21:13|35570.97
02:21:14|35570.97
02:21:15|35578.07
02:21:15|35578.08
02:21:16|35581.56
02:21:17|35583.44
02:21:18|35583.44
02:21:20|35574.37
02:21:20|35570.26
02:21:22|35570.26
02:21:22|35562.61
02:21:23|35551.18
02:21:25|35553.87
02:21:26|35553.87
02:21:27|35564.
02:21:28|35564.
02:21:29|35564.
02:21:30|35563.99
02:21:32|35559.17
02:21:33|35555.5
02:21:34|35554.99
02:21:35|35554.99
02:21:36|35554.99
02:21:37|35559.04
02:21:38|35559.24
02:21:39|35559.97
02:21:40|35559.96
02:21:41|35559.97
02:21:42|35559.97
02:21:44|35559.96
02:21:44|35545.62
02:21:46|35545.1
02:21:47|35545.09
02:21:47|35548.
02:21:49|35548.
02:21:50|35546.62
02:21:51|35544.01
02:21:51|35543.86
02:21:53|35540.81
02:21:54|35540.54
02:21:55|35540.54
02:21:56|35542.69
02:21:57|35542.69
02:21:58|35542.69
02:21:59|35542.69
02:22:00|35542.7
02:22:01|35542.69
02:22:02|35542.69
02:22:03|35542.69
02:22:05|35542.69
02:22:05|35542.7
02:22:06|35536.39
02:22:08|35534.4
02:22:08|35539.75
02:22:10|35539.75
02:22:11|35539.75
02:22:12|35539.74
02:22:13|35539.47
02:22:13|35534.61
02:22:15|35534.61
02:22:15|35534.61
02:22:17|35534.61
02:22:18|35534.62
02:22:19|35535.41
02:22:20|35535.42
02:22:21|35535.41
02:22:22|35535.41
02:22:23|35535.42
02:22:24|35535.41
02:22:25|35535.42
02:22:26|35535.41
02:22:27|35535.4
02:22:28|35535.4
02:22:29|35535.41
02:22:30|35535.4
02:22:31|35535.4
02:22:32|35535.41
02:22:33|35535.4
02:22:34|35529.6
02:22:35|35520.02
02:22:37|35520.01
02:22:37|35520.01
02:22:38|35525.
02:22:40|35530.01
02:22:41|35534.6
02:22:42|35537.47
02:22:43|35537.47
02:22:44|35535.97
02:22:44|35532.94
02:22:46|35532.94
02:22:47|35532.94
02:22:48|35527.62
02:22:49|35527.62
02:22:50|35527.61
02:22:50|35527.61
02:22:51|35527.62
02:22:53|35527.61
02:22:53|35527.61
02:22:54|35533.69
02:22:55|35534.39
02:22:57|35529.09
02:22:58|35527.61
02:22:59|35532.64
02:23:00|35532.92
02:23:01|35532.93
02:23:02|35532.93
02:23:03|35537.99
02:23:04|35537.98
02:23:05|35537.98
02:23:06|35537.98
02:23:07|35537.98
02:23:08|35537.99
02:23:09|35537.98
02:23:10|35537.99
02:23:11|35537.98
02:23:12|35534.
02:23:13|35528.38
02:23:14|35528.38
02:23:15|35528.37
02:23:16|35528.37
02:23:17|35528.37
02:23:18|35528.37
02:23:19|35528.37
02:23:20|35528.36
02:23:21|35527.61
02:23:22|35525.61
02:23:23|35523.85
02:23:24|35523.84
02:23:25|35523.85
02:23:26|35523.84
02:23:27|35523.85
02:23:28|35523.84
02:23:29|35523.84
02:23:30|35523.84
02:23:31|35523.84
02:23:32|35523.84
02:23:33|35523.85
02:23:34|35523.84
02:23:35|35523.84
02:23:37|35523.83
02:23:37|35523.83
02:23:39|35523.83
02:23:39|35520.01
02:23:40|35520.
02:23:42|35520.
02:23:42|35520.01
02:23:44|35520.77
02:23:44|35523.8
02:23:45|35524.01
02:23:47|35525.98
02:23:48|35525.98
02:23:49|35525.99
02:23:50|35525.98
02:23:51|35525.98
02:23:52|35525.98
02:23:52|35525.99
02:23:53|35525.99
02:23:55|35525.99
02:23:56|35525.98
02:23:57|35525.99
02:23:58|35525.98
02:23:59|35525.99
02:24:00|35525.98
02:24:01|35525.99
02:24:02|35525.99
02:24:03|35525.98
02:24:04|35525.98
02:24:05|35525.98
02:24:06|35525.98
02:24:07|35525.99
02:24:08|35530.76
02:24:09|35534.17
02:24:10|35534.18
02:24:11|35539.74
02:24:12|35545.1
02:24:13|35548.47
02:24:14|35548.47
02:24:15|35548.47
02:24:16|35548.47
02:24:17|35548.47
02:24:18|35548.48
02:24:19|35548.47
02:24:20|35548.48
02:24:21|35548.67
02:24:22|35548.67
02:24:23|35548.66
02:24:24|35548.67
02:24:25|35548.66
02:24:26|35548.67
02:24:27|35548.66
02:24:28|35548.66
02:24:29|35548.66
02:24:30|35548.66
02:24:31|35548.66
02:24:32|35548.66
02:24:33|35548.66
02:24:34|35548.66
02:24:36|35550.43
02:24:36|35550.57
02:24:37|35553.53
02:24:38|35553.53
02:24:40|35553.53
02:24:40|35556.6
02:24:42|35559.27
02:24:42|35559.27
02:24:43|35559.28
02:24:45|35559.27
02:24:46|35559.27
02:24:47|35559.27
02:24:48|35559.28
02:24:49|35559.27
02:24:50|35559.28
02:24:51|35559.27
02:24:52|35563.9
02:24:53|35567.13
02:24:54|35569.6
02:24:55|35567.17
02:24:56|35564.97
02:24:57|35564.97
02:24:59|35564.98
02:25:00|35564.97
02:25:01|35558.99
02:25:01|35550.41
02:25:03|35548.64
02:25:04|35548.64
02:25:05|35548.64
02:25:06|35542.53
02:25:07|35542.42
02:25:08|35539.84
02:25:09|35539.83
02:25:10|35539.83
02:25:12|35536.37
02:25:12|35536.16
02:25:13|35536.16
02:25:14|35536.17
02:25:15|35536.16
02:25:16|35534.13
02:25:17|35536.27
02:25:18|35536.28
02:25:19|35536.27
02:25:20|35536.27
02:25:22|35536.28
02:25:22|35537.25
02:25:23|35539.01
02:25:24|35539.
02:25:26|35539.
02:25:27|35539.
02:25:27|35539.
02:25:29|35539.
02:25:30|35539.
02:25:31|35539.01
02:25:31|35540.53
02:25:32|35541.2
02:25:34|35542.52
02:25:35|35542.52
02:25:37|35542.52
02:25:38|35541.65
02:25:39|35541.43
02:25:39|35541.43
02:25:41|35541.42
02:25:42|35541.42
02:25:43|35541.42
02:25:44|35542.53
02:25:45|35542.52
02:25:46|35546.23
02:25:47|35548.13
02:25:48|35549.51
02:25:49|35549.5
02:25:50|35549.51
02:25:51|35549.5
02:25:52|35549.5
02:25:53|35549.51
02:25:54|35549.5
02:25:55|35549.5
02:25:56|35549.51
02:25:57|35549.5
02:25:58|35549.5
02:25:59|35549.5
02:26:00|35549.5
02:26:01|35549.5
02:26:02|35549.51
02:26:03|35549.5
02:26:04|35549.51
02:26:06|35549.5
02:26:06|35549.5
02:26:07|35549.51
02:26:08|35549.5
02:26:10|35549.51
02:26:10|35549.5
02:26:11|35549.5
02:26:12|35549.51
02:26:13|35549.5
02:26:14|35549.51
02:26:15|35546.49
02:26:16|35544.58
02:26:17|35529.99
02:26:18|35529.99
02:26:20|35534.6
02:26:21|35539.62
02:26:21|35539.62
02:26:23|35539.61
02:26:23|35539.62
02:26:24|35539.62
02:26:25|35541.43
02:26:27|35541.44
02:26:27|35543.43
02:26:28|35543.44
02:26:30|35543.44
02:26:30|35545.16
02:26:32|35545.17
02:26:32|35545.17
02:26:33|35545.17
02:26:35|35545.17
02:26:36|35545.16
02:26:37|35545.17
02:26:38|35549.46
02:26:39|35553.18
02:26:40|35553.18
02:26:41|35553.18
02:26:42|35553.18
02:26:43|35553.18
02:26:44|35553.18
02:26:45|35553.18
02:26:46|35553.18
02:26:47|35553.19
02:26:48|35553.19
02:26:49|35553.19
02:26:50|35553.18
02:26:51|35553.19
02:26:52|35553.18
02:26:53|35553.18
02:26:54|35553.18
02:26:55|35553.19
02:26:56|35553.49
02:26:57|35553.48
02:26:58|35559.6
02:27:00|35561.9
02:27:00|35561.91
02:27:01|35561.91
02:27:02|35561.91
02:27:03|35557.94
02:27:04|35557.94
02:27:05|35557.93
02:27:06|35557.93
02:27:07|35560.8
02:27:08|35560.79
02:27:09|35560.79
02:27:10|35557.85
02:27:11|35554.98
02:27:12|35554.98
02:27:13|35554.98
02:27:14|35554.98
02:27:15|35560.8
02:27:16|35562.77
02:27:17|35563.
02:27:18|35563.
02:27:19|35566.28
02:27:20|35573.11
02:27:22|35573.87
02:27:23|35574.2
02:27:24|35574.21
02:27:24|35574.21
02:27:25|35574.2
02:27:27|35574.2
02:27:28|35574.6
02:27:29|35577.29
02:27:30|35579.28
02:27:30|35580.36
02:27:31|35580.7
02:27:33|35583.69
02:27:33|35583.68
02:27:35|35583.68
02:27:36|35581.26
02:27:38|35581.25
02:27:38|35581.26
02:27:40|35581.25
02:27:40|35588.36
02:27:42|35587.42
02:27:43|35583.11
02:27:44|35583.1
02:27:45|35583.1
02:27:46|35583.1
02:27:47|35583.1
02:27:48|35583.11
02:27:49|35583.1
02:27:50|35583.1
02:27:51|35583.1
02:27:52|35583.1
02:27:53|35583.1
02:27:54|35583.11
02:27:55|35583.1
02:27:56|35583.1
02:27:57|35583.1
02:27:59|35583.1
02:27:59|35583.1
02:28:00|35583.1
02:28:01|35583.1
02:28:02|35583.1
02:28:04|35583.11
02:28:04|35583.11
02:28:05|35583.1
02:28:06|35583.1
02:28:07|35583.11
02:28:09|35583.11
02:28:09|35583.1
02:28:10|35583.1
02:28:11|35583.1
02:28:12|35584.01
02:28:13|35585.64
02:28:14|35591.95
02:28:15|35592.03
02:28:16|35592.69
02:28:17|35593.73
02:28:18|35597.99
02:28:20|35598.
02:28:20|35597.99
02:28:21|35597.99
02:28:22|35597.99
02:28:23|35597.99
02:28:25|35598.
02:28:25|35591.37
02:28:26|35591.37
02:28:28|35591.36
02:28:28|35591.36
02:28:30|35591.36
02:28:31|35591.37
02:28:31|35591.36
02:28:32|35591.36
02:28:33|35591.37
02:28:34|35591.36
02:28:36|35591.36
02:28:37|35591.37
02:28:39|35593.31
02:28:40|35595.77
02:28:41|35596.76
02:28:42|35596.77
02:28:43|35596.76
02:28:43|35596.76
02:28:45|35596.76
02:28:46|35596.76
02:28:47|35596.76
02:28:47|35596.77
02:28:49|35596.77
02:28:50|35596.76
02:28:51|35596.76
02:28:52|35596.76
02:28:53|35596.77
02:28:53|35596.76
02:28:55|35596.76
02:28:56|35596.77
02:28:57|35596.76
02:28:58|35596.76
02:28:59|35594.46
02:29:00|35594.46
02:29:01|35589.59
02:29:02|35589.6
02:29:03|35589.6
02:29:04|35589.6
02:29:05|35589.59
02:29:06|35589.59
02:29:07|35589.59
02:29:08|35589.59
02:29:09|35589.59
02:29:10|35589.59
02:29:11|35589.59
02:29:12|35589.6
02:29:13|35589.59
02:29:14|35589.59
02:29:15|35589.59
02:29:16|35589.59
02:29:17|35589.59
02:29:18|35589.6
02:29:19|35589.59
02:29:20|35589.6
02:29:21|35589.59
02:29:22|35589.59
02:29:23|35589.59
02:29:24|35589.59
02:29:26|35589.59
02:29:27|35589.6
02:29:27|35589.6
02:29:29|35589.59
02:29:30|35589.59
02:29:30|35589.6
02:29:31|35589.6
02:29:32|35589.6
02:29:34|35589.59
02:29:34|35589.59
02:29:36|35589.59
02:29:37|35589.59
02:29:38|35589.59
02:29:39|35589.59
02:29:40|35589.59
02:29:41|35589.59
02:29:42|35589.59
02:29:43|35589.59
02:29:44|35589.6
02:29:45|35589.59
02:29:46|35589.59
02:29:47|35589.59
02:29:48|35589.59
02:29:49|35589.6
02:29:50|35589.6
02:29:51|35589.59
02:29:52|35589.59
02:29:53|35589.59
02:29:54|35589.59
02:29:55|35589.59
02:29:56|35589.59
02:29:57|35589.6
02:29:58|35589.59
02:29:59|35589.59
02:30:00|35589.59
02:30:01|35589.59
02:30:02|35589.59
02:30:03|35589.59
02:30:04|35584.33
02:30:06|35579.64
02:30:07|35579.63
02:30:07|35584.77
02:30:08|35591.32
02:30:09|35593.57
02:30:10|35595.33
02:30:11|35595.32
02:30:12|35596.76
02:30:13|35596.76
02:30:14|35596.76
02:30:15|35596.76
02:30:18|35599.99
02:30:19|35600.
02:30:20|35599.99
02:30:21|35604.
02:30:21|35605.44
02:30:23|35606.32
02:30:24|35606.32
02:30:25|35606.33
02:30:26|35606.32
02:30:27|35604.01
02:30:28|35604.01
02:30:29|35604.01
02:30:30|35604.01
02:30:31|35604.01
02:30:32|35604.01
02:30:33|35604.02
02:30:34|35604.01
02:30:35|35604.02
02:30:36|35604.02
02:30:37|35604.02
02:30:38|35604.02
02:30:39|35604.01
02:30:40|35604.02
02:30:41|35604.02
02:30:42|35604.02
02:30:43|35604.02
02:30:44|35604.02
02:30:45|35604.02
02:30:46|35604.02
02:30:47|35604.02
02:30:48|35604.01
02:30:51|35604.02
02:30:51|35595.33
02:30:52|35595.26
02:30:53|35595.26
02:30:55|35595.26
02:30:56|35595.25
02:30:56|35595.26
02:30:58|35595.25
02:30:59|35595.26
02:31:00|35595.25
02:31:01|35595.25
02:31:02|35595.26
02:31:03|35601.81
02:31:04|35602.36
02:31:06|35602.36
02:31:06|35602.37
02:31:08|35602.36
02:31:09|35602.37
02:31:10|35602.36
02:31:10|35602.36
02:31:11|35604.01
02:31:12|35606.32
02:31:13|35607.2
02:31:14|35619.6
02:31:15|35621.55
02:31:16|35621.55
02:31:17|35621.56
02:31:19|35621.55
02:31:19|35621.55
02:31:20|35627.15
02:31:22|35627.15
02:31:23|35627.14
02:31:23|35627.15
02:31:24|35627.14
02:31:25|35628.68
02:31:26|35628.68
02:31:28|35628.69
02:31:28|35628.68
02:31:29|35631.73
02:31:30|35633.17
02:31:31|35634.46
02:31:32|35639.74
02:31:34|35640.88
02:31:35|35640.88
02:31:35|35640.88
02:31:36|35641.07
02:31:38|35641.08
02:31:39|35641.07
02:31:39|35641.07
02:31:41|35634.88
02:31:42|35634.47
02:31:43|35634.46
02:31:44|35639.76
02:31:45|35639.76
02:31:46|35639.76
02:31:47|35639.76
02:31:49|35639.76
02:31:50|35639.6
02:31:50|35639.59
02:31:51|35642.36
02:31:53|35645.27
02:31:54|35645.27
02:31:54|35650.55
02:31:55|35657.19
02:31:56|35657.37
02:31:58|35666.61
02:31:58|35668.98
02:32:00|35668.99
02:32:01|35666.08
02:32:02|35666.08
02:32:03|35665.94
02:32:04|35664.01
02:32:05|35664.01
02:32:06|35664.
02:32:07|35664.
02:32:08|35661.31
02:32:09|35660.
02:32:11|35651.89
02:32:11|35646.01
02:32:12|35646.01
02:32:13|35646.01
02:32:14|35648.45
02:32:16|35654.53
02:32:17|35650.78
02:32:18|35647.69
02:32:20|35646.01
02:32:20|35646.01
02:32:21|35639.75
02:32:22|35638.9
02:32:23|35638.9
02:32:24|35638.9
02:32:25|35638.9
02:32:27|35640.84
02:32:27|35641.61
02:32:28|35645.04
02:32:29|35645.28
02:32:30|35646.93
02:32:32|35646.92
02:32:33|35648.44
02:32:33|35648.45
02:32:34|35648.44
02:32:35|35648.44
02:32:36|35644.65
02:32:38|35640.02
02:32:39|35640.01
02:32:40|35640.02
02:32:42|35640.01
02:32:43|35640.02
02:32:43|35640.01
02:32:45|35640.02
02:32:45|35639.77
02:32:47|35638.01
02:32:48|35637.89
02:32:49|35636.26
02:32:50|35636.26
02:32:51|35636.25
02:32:52|35636.26
02:32:53|35634.22
02:32:54|35631.85
02:32:55|35631.85
02:32:56|35631.85
02:32:57|35631.85
02:32:58|35631.86
02:32:59|35631.85
02:33:00|35631.86
02:33:01|35633.61
02:33:02|35634.01
02:33:03|35634.
02:33:04|35634.
02:33:05|35634.01
02:33:06|35634.76
02:33:07|35636.26
02:33:08|35642.13
02:33:09|35642.12
02:33:10|35642.12
02:33:12|35642.13
02:33:13|35642.12
02:33:13|35642.13
02:33:14|35642.12
02:33:16|35642.12
02:33:16|35642.12
02:33:17|35642.13
02:33:18|35638.37
02:33:20|35638.37
02:33:20|35638.37
02:33:21|35638.37
02:33:23|35638.37
02:33:23|35638.38
02:33:25|35638.37
02:33:26|35638.37
02:33:26|35638.37
02:33:28|35638.37
02:33:29|35634.77
02:33:29|35634.72
02:33:30|35640.34
02:33:31|35640.64
02:33:32|35640.84
02:33:34|35644.65
02:33:35|35644.65
02:33:35|35644.65
02:33:36|35644.65
02:33:37|35646.94
02:33:39|35646.93
02:33:39|35644.61
02:33:40|35644.61
02:33:42|35642.37
02:33:43|35641.15
02:33:44|35640.54
02:33:45|35640.55
02:33:47|35640.54
02:33:48|35640.54
02:33:48|35640.54
02:33:49|35640.54
02:33:51|35640.54
02:33:52|35640.54
02:33:53|35636.69
02:33:54|35636.42
02:33:55|35636.42
02:33:55|35636.42
02:33:57|35636.43
02:33:58|35636.09
02:33:59|35636.09
02:33:59|35636.09
02:34:01|35636.09
02:34:02|35636.1
02:34:03|35636.09
02:34:04|35636.09
02:34:04|35636.09
02:34:06|35636.1
02:34:07|35636.1
02:34:08|35636.09
02:34:10|35636.09
02:34:11|35636.09
02:34:12|35639.33
02:34:13|35639.44
02:34:15|35640.65
02:34:15|35644.61
02:34:16|35644.6
02:34:17|35644.61
02:34:19|35644.6
02:34:19|35644.6
02:34:20|35644.6
02:34:21|35644.61
02:34:22|35644.6
02:34:24|35644.61
02:34:24|35644.6
02:34:25|35644.6
02:34:27|35642.41
02:34:28|35642.42
02:34:28|35642.41
02:34:30|35642.41
02:34:30|35642.41
02:34:32|35642.41
02:34:33|35642.41
02:34:34|35642.42
02:34:35|35642.41
02:34:35|35642.42
02:34:37|35642.42
02:34:38|35642.41
02:34:39|35642.41
02:34:41|35642.41
02:34:42|35642.41
02:34:43|35643.72
02:34:44|35644.65
02:34:44|35644.64
02:34:46|35644.64
02:34:46|35644.65
02:34:48|35644.65
02:34:49|35644.64
02:34:49|35644.65
02:34:50|35644.64
02:34:52|35644.64
02:34:52|35644.64
02:34:54|35644.64
02:34:55|35644.64
02:34:56|35644.64
02:34:57|35644.64
02:34:58|35644.64
02:34:59|35644.65
02:35:00|35644.64
02:35:01|35644.64
02:35:02|35644.64
02:35:03|35644.64
02:35:04|35644.64
02:35:05|35644.64
02:35:06|35644.64
02:35:07|35639.77
02:35:08|35639.34
02:35:09|35628.44
02:35:10|35628.44
02:35:11|35628.45
02:35:12|35628.44
02:35:13|35628.44
02:35:14|35627.14
02:35:15|35626.45
02:35:16|35626.45
02:35:17|35626.45
02:35:18|35626.45
02:35:19|35626.45
02:35:20|35626.46
02:35:21|35624.13
02:35:23|35620.64
02:35:23|35614.
02:35:25|35614.
02:35:25|35609.06
02:35:26|35609.07
02:35:27|35609.07
02:35:28|35607.07
02:35:29|35600.
02:35:30|35598.15
02:35:32|35596.23
02:35:33|35585.7
02:35:34|35585.7
02:35:35|35585.71
02:35:36|35592.77
02:35:37|35607.41
02:35:38|35610.45
02:35:39|35608.02
02:35:41|35605.48
02:35:41|35605.47
02:35:42|35601.05
02:35:43|35599.73
02:35:44|35599.74
02:35:45|35599.74
02:35:46|35599.65
02:35:47|35599.56
02:35:48|35599.56
02:35:49|35599.56
02:35:50|35596.86
02:35:51|35594.01
02:35:52|35594.02
02:35:53|35594.02
02:35:54|35594.01
02:35:55|35594.01
02:35:56|35594.01
02:35:57|35594.02
02:35:58|35594.01
02:36:00|35594.02
02:36:00|35594.01
02:36:02|35594.01
02:36:03|35594.01
02:36:03|35594.01
02:36:05|35594.01
02:36:05|35594.02
02:36:06|35594.01
02:36:07|35594.02
02:36:09|35594.01
02:36:09|35594.02
02:36:11|35594.01
02:36:11|35594.02
02:36:12|35594.01
02:36:14|35594.02
02:36:14|35603.03
02:36:16|35604.57
02:36:16|35604.56
02:36:17|35606.32
02:36:18|35609.67
02:36:20|35613.59
02:36:20|35613.6
02:36:21|35614.
02:36:23|35614.
02:36:24|35614.
02:36:25|35629.2
02:36:25|35629.2
02:36:27|35629.2
02:36:27|35625.26
02:36:28|35624.89
02:36:29|35624.15
02:36:31|35623.38
02:36:32|35623.37
02:36:32|35623.37
02:36:33|35623.38
02:36:34|35625.64
02:36:35|35625.65
02:36:36|35625.65
02:36:37|35625.92
02:36:39|35626.97
02:36:39|35631.85
02:36:41|35636.23
02:36:42|35636.99
02:36:43|35637.
02:36:44|35637.
02:36:45|35640.21
02:36:46|35640.21
02:36:48|35640.2
02:36:50|35640.2
02:36:51|35640.21
02:36:52|35640.2
02:36:52|35640.2
02:36:53|35640.2
02:36:55|35637.58
02:36:56|35637.13
02:36:57|35636.48
02:36:57|35633.46
02:36:59|35633.35
02:37:00|35632.16
02:37:01|35628.
02:37:02|35630.21
02:37:03|35630.2
02:37:04|35630.21
02:37:06|35630.2
02:37:06|35630.2
02:37:07|35630.2
02:37:09|35630.21
02:37:09|35630.2
02:37:10|35627.89
02:37:11|35627.68
02:37:12|35627.69
02:37:13|35627.68
02:37:14|35629.46
02:37:15|35629.45
02:37:16|35630.96
02:37:17|35632.29
02:37:18|35632.73
02:37:19|35632.96
02:37:20|35632.96
02:37:21|35632.95
02:37:22|35632.96
02:37:23|35632.96
02:37:25|35632.37
02:37:26|35632.38
02:37:27|35632.38
02:37:27|35632.37
02:37:28|35632.37
02:37:30|35632.37
02:37:31|35632.37
02:37:32|35632.37
02:37:33|35628.34
02:37:33|35627.97
02:37:34|35627.93
02:37:35|35626.98
02:37:37|35624.27
02:37:38|35624.14
02:37:39|35624.
02:37:40|35624.
02:37:40|35623.38
02:37:42|35623.39
02:37:44|35623.38
02:37:44|35623.39
02:37:45|35623.38
02:37:47|35623.39
02:37:48|35623.39
02:37:49|35627.01
02:37:50|35629.44
02:37:51|35632.38
02:37:52|35632.38
02:37:53|35632.48
02:37:54|35632.48
02:37:55|35632.48
02:37:56|35632.48
02:37:57|35632.49
02:37:58|35631.92
02:37:59|35631.92
02:38:00|35631.92
02:38:01|35631.92
02:38:02|35631.91
02:38:03|35631.92
02:38:04|35631.92
02:38:05|35631.92
02:38:06|35631.92
02:38:07|35631.92
02:38:08|35631.91
02:38:09|35631.92
02:38:10|35631.92
02:38:11|35631.91
02:38:12|35631.92
02:38:13|35635.81
02:38:14|35638.44
02:38:15|35638.55
02:38:16|35640.64
02:38:17|35642.79
02:38:18|35642.89
02:38:19|35643.81
02:38:20|35643.91
02:38:21|35644.
02:38:22|35644.08
02:38:24|35644.08
02:38:25|35644.08
02:38:25|35644.09
02:38:27|35644.08
02:38:27|35644.08
02:38:29|35644.09
02:38:29|35644.08
02:38:30|35644.08
02:38:31|35644.08
02:38:32|35644.08
02:38:33|35644.09
02:38:34|35644.09
02:38:35|35644.08
02:38:36|35644.09
02:38:37|35644.09
02:38:38|35644.09
02:38:40|35644.09
02:38:40|35644.08
02:38:41|35644.08
02:38:43|35644.08
02:38:44|35644.08
02:38:45|35644.09
02:38:47|35644.08
02:38:47|35644.09
02:38:48|35644.08
02:38:49|35644.08
02:38:50|35644.09
02:38:51|35644.09
02:38:52|35644.09
02:38:53|35644.08
02:38:54|35644.09
02:38:56|35644.09
02:38:56|35644.09
02:38:57|35644.09
02:38:58|35644.08
02:38:59|35644.08
02:39:03|35644.08
02:39:03|35644.09
02:39:04|35644.09
02:39:05|35644.08
02:39:06|35647.69
02:39:07|35647.72
02:39:08|35647.73
02:39:09|35647.72
02:39:10|35649.97
02:39:12|35650.
02:39:13|35650.
02:39:14|35649.99
02:39:14|35650.73
02:39:16|35658.05
02:39:17|35658.05
02:39:18|35658.3
02:39:19|35661.99
02:39:20|35662.12
02:39:20|35662.37
02:39:21|35662.38
02:39:23|35662.38
02:39:23|35662.38
02:39:24|35662.37
02:39:25|35662.37
02:39:26|35662.38
02:39:28|35662.38
02:39:28|35668.97
02:39:30|35669.7
02:39:30|35668.96
02:39:31|35668.96
02:39:33|35668.96
02:39:33|35668.97
02:39:34|35668.97
02:39:35|35668.96
02:39:37|35668.96
02:39:37|35668.96
02:39:38|35668.97
02:39:39|35668.96
02:39:40|35668.96
02:39:41|35668.97
02:39:43|35668.96
02:39:43|35668.96
02:39:45|35668.97
02:39:46|35668.97
02:39:47|35668.97
02:39:48|35668.96
02:39:49|35668.96
02:39:50|35668.96
02:39:51|35668.96
02:39:52|35668.96
02:39:54|35669.1
02:39:54|35669.1
02:39:56|35669.1
02:39:56|35669.24
02:39:57|35669.24
02:39:58|35669.7
02:39:59|35669.69
02:40:01|35673.65
02:40:01|35676.95
02:40:03|35677.89
02:40:04|35677.95
02:40:05|35677.87
02:40:06|35676.29
02:40:06|35676.29
02:40:08|35676.3
02:40:09|35672.99
02:40:10|35672.99
02:40:11|35672.42
02:40:11|35668.31
02:40:13|35667.93
02:40:14|35667.93
02:40:15|35667.94
02:40:16|35667.93
02:40:16|35667.94
02:40:18|35667.93
02:40:18|35668.19
02:40:20|35668.18
02:40:21|35668.3
02:40:22|35668.31
02:40:22|35668.3
02:40:24|35668.3
02:40:25|35668.3
02:40:26|35668.3
02:40:27|35668.3
02:40:28|35668.3
02:40:29|35664.68
02:40:30|35662.38
02:40:31|35662.38
02:40:32|35662.37
02:40:33|35662.38
02:40:34|35662.37
02:40:35|35662.38
02:40:36|35662.37
02:40:37|35662.38
02:40:38|35662.38
02:40:39|35662.65
02:40:40|35662.65
02:40:41|35662.64
02:40:43|35662.65
02:40:44|35662.64
02:40:46|35662.65
02:40:46|35662.64
02:40:48|35662.64
02:40:48|35662.64
02:40:50|35658.7
02:40:51|35658.3
02:40:51|35657.57
02:40:52|35656.05
02:40:53|35656.06
02:40:55|35656.05
02:40:56|35656.05
02:40:57|35656.05
02:40:57|35656.05
02:40:59|35656.06
02:40:59|35656.06
02:41:00|35656.93
02:41:01|35656.92
02:41:02|35656.93
02:41:04|35656.93
02:41:05|35656.93
02:41:05|35657.37
02:41:07|35657.57
02:41:08|35657.56
02:41:09|35657.56
02:41:09|35657.8
02:41:11|35658.24
02:41:12|35658.24
02:41:13|35663.08
02:41:14|35669.25
02:41:15|35669.72
02:41:16|35669.73
02:41:16|35669.72
02:41:17|35669.72
02:41:18|35669.73
02:41:19|35669.73
02:41:21|35669.72
02:41:21|35669.73
02:41:22|35669.72
02:41:23|35669.72
02:41:25|35669.72
02:41:26|35669.72
02:41:26|35669.72
02:41:28|35669.73
02:41:29|35669.72
02:41:30|35669.72
02:41:31|35669.73
02:41:32|35669.73
02:41:32|35669.73
02:41:33|35669.72
02:41:34|35672.31
02:41:36|35672.32
02:41:37|35672.32
02:41:38|35673.44
02:41:39|35677.96
02:41:40|35679.99
02:41:41|35679.99
02:41:42|35680.
02:41:43|35685.97
02:41:43|35685.96
02:41:44|35686.99
02:41:45|35758.52
02:41:47|35827.68
02:41:48|35806.34
02:41:49|35760.4
02:41:50|35758.96
02:41:51|35750.72
02:41:52|35752.19
02:41:54|35732.
02:41:54|35750.11
02:41:55|35741.79
02:41:57|35750.
02:41:58|35738.01
02:41:59|35729.1
02:42:00|35731.04
02:42:00|35733.83
02:42:02|35727.38
02:42:02|35731.96
02:42:04|35743.35
02:42:05|35738.81
02:42:06|35741.03
02:42:07|35755.2
02:42:08|35759.99
02:42:09|35760.67
02:42:10|35771.57
02:42:13|35786.
02:42:14|35796.86
02:42:14|35796.96
02:42:16|35810.71
02:42:17|35829.81
02:42:18|35826.15
02:42:19|35803.54
02:42:19|35796.86
02:42:21|35791.61
02:42:22|35790.59
02:42:22|35782.
02:42:23|35772.02
02:42:24|35767.88
02:42:26|35762.31
02:42:27|35760.
02:42:28|35758.
02:42:29|35762.
02:42:31|35762.
02:42:31|35751.63
02:42:33|35747.14
02:42:33|35744.97
02:42:34|35748.
02:42:35|35743.18
02:42:37|35741.93
02:42:38|35748.
02:42:39|35748.31
02:42:40|35738.01
02:42:41|35724.71
02:42:42|35727.23
02:42:43|35726.73
02:42:44|35727.5
02:42:45|35718.73
02:42:46|35710.
02:42:47|35697.35
02:42:48|35697.35
02:42:49|35693.69
02:42:50|35692.39
02:42:51|35686.97
02:42:52|35682.42
02:42:53|35674.01
02:42:54|35678.76
02:42:56|35671.02
02:42:56|35667.5
02:42:58|35667.49
02:42:59|35667.5
02:43:00|35673.57
02:43:01|35675.79
02:43:01|35671.99
02:43:03|35671.99
02:43:04|35672.
02:43:04|35671.99
02:43:05|35683.76
02:43:07|35701.99
02:43:07|35706.21
02:43:08|35703.81
02:43:10|35707.52
02:43:10|35698.08
02:43:12|35704.69
02:43:12|35704.7
02:43:13|35702.69
02:43:15|35709.3
02:43:16|35723.05
02:43:16|35716.86
02:43:17|35719.89
02:43:19|35716.86
02:43:20|35721.02
02:43:21|35721.02
02:43:22|35717.61
02:43:23|35713.81
02:43:24|35712.16
02:43:25|35710.94
02:43:26|35709.49
02:43:27|35711.48
02:43:28|35711.48
02:43:29|35710.41
02:43:30|35710.4
02:43:31|35708.41
02:43:32|35698.77
02:43:33|35698.78
02:43:34|35698.78
02:43:35|35698.77
02:43:36|35693.9
02:43:37|35693.9
02:43:38|35693.89
02:43:39|35693.03
02:43:40|35689.93
02:43:41|35693.41
02:43:42|35699.05
02:43:43|35699.05
02:43:44|35699.05
02:43:45|35699.04
02:43:47|35699.05
02:43:47|35713.03
02:43:49|35713.03
02:43:50|35727.49
02:43:51|35730.79
02:43:52|35730.84
02:43:53|35723.29
02:43:54|35723.28
02:43:56|35736.01
02:43:56|35730.28
02:43:58|35729.5
02:43:58|35729.51
02:44:00|35729.51
02:44:01|35729.5
02:44:02|35729.5
02:44:03|35731.52
02:44:04|35732.05
02:44:05|35731.29
02:44:06|35731.3
02:44:06|35731.3
02:44:07|35738.13
02:44:09|35751.08
02:44:10|35751.09
02:44:11|35756.16
02:44:12|35751.53
02:44:13|35751.09
02:44:15|35751.09
02:44:15|35751.96
02:44:16|35752.4
02:44:18|35751.09
02:44:19|35752.4
02:44:20|35754.06
02:44:21|35751.54
02:44:22|35748.21
02:44:23|35738.33
02:44:24|35737.9
02:44:24|35733.57
02:44:26|35732.81
02:44:26|35732.82
02:44:28|35732.81
02:44:29|35732.82
02:44:29|35732.82
02:44:30|35732.81
02:44:32|35732.81
02:44:32|35733.28
02:44:34|35732.83
02:44:35|35732.82
02:44:36|35744.
02:44:36|35743.99
02:44:38|35751.35
02:44:38|35745.6
02:44:40|35742.73
02:44:41|35742.09
02:44:42|35740.44
02:44:43|35739.29
02:44:44|35733.93
02:44:45|35729.51
02:44:47|35721.62
02:44:47|35719.9
02:44:49|35716.77
02:44:50|35720.3
02:44:51|35720.29
02:44:52|35719.42
02:44:53|35718.09
02:44:53|35716.37
02:44:55|35715.35
02:44:56|35712.6
02:44:57|35713.05
02:44:58|35720.29
02:44:59|35724.68
02:45:00|35729.01
02:45:01|35728.26
02:45:02|35728.61
02:45:04|35732.17
02:45:04|35732.17
02:45:05|35736.6
02:45:06|35741.4
02:45:08|35739.21
02:45:08|35738.9
02:45:10|35741.17
02:45:10|35741.4
02:45:11|35748.01
02:45:12|35754.85
02:45:13|35773.89
02:45:18|35772.32
02:45:19|35769.13
02:45:19|35765.34
02:45:20|35769.
02:45:21|35768.27
02:45:22|35767.05
02:45:23|35757.9
02:45:25|35753.34
02:45:26|35753.34
02:45:27|35753.34
02:45:28|35753.34
02:45:29|35751.81
02:45:30|35748.77
02:45:31|35746.49
02:45:32|35746.5
02:45:33|35744.05
02:45:34|35749.41
02:45:35|35750.13
02:45:36|35744.
02:45:37|35744.
02:45:38|35744.01
02:45:39|35738.13
02:45:40|35738.13
02:45:41|35732.82
02:45:42|35723.59
02:45:43|35726.
02:45:44|35726.
02:45:45|35726.
02:45:46|35724.17
02:45:48|35724.18
02:45:49|35727.32
02:45:49|35725.29
02:45:51|35724.25
02:45:52|35724.26
02:45:53|35724.25
02:45:54|35724.26
02:45:55|35728.21
02:45:56|35743.17
02:45:57|35743.19
02:45:58|35743.2
02:45:59|35743.2
02:46:01|35747.13
02:46:01|35747.18
02:46:02|35747.18
02:46:03|35747.24
02:46:04|35751.54
02:46:05|35748.02
02:46:06|35741.18
02:46:07|35743.2
02:46:08|35743.19
02:46:09|35754.4
02:46:10|35754.09
02:46:12|35760.
02:46:13|35766.61
02:46:13|35766.51
02:46:14|35766.5
02:46:16|35763.01
02:46:17|35752.12
02:46:17|35759.4
02:46:18|35769.99
02:46:20|35776.88
02:46:21|35779.4
02:46:21|35784.03
02:46:22|35784.03
02:46:23|35792.05
02:46:25|35791.94
02:46:26|35791.94
02:46:27|35791.94
02:46:28|35784.04
02:46:28|35782.56
02:46:29|35778.01
02:46:31|35779.69
02:46:32|35781.86
02:46:33|35782.55
02:46:34|35785.25
02:46:34|35807.29
02:46:35|35809.57
02:46:36|35810.32
02:46:38|35808.05
02:46:39|35810.32
02:46:40|35810.32
02:46:41|35803.
02:46:42|35814.44
02:46:43|35808.01
02:46:44|35809.64
02:46:45|35808.05
02:46:46|35808.04
02:46:47|35808.04
02:46:49|35808.04
02:46:50|35819.21
02:46:51|35823.51
02:46:52|35830.99
02:46:53|35849.99
02:46:54|35859.22
02:46:54|35850.81
02:46:56|35841.
02:46:57|35850.
02:46:58|35850.36
02:47:00|35848.35
02:47:00|35820.97
02:47:01|35824.18
02:47:03|35816.13
02:47:03|35813.26
02:47:04|35802.13
02:47:06|35816.2
02:47:07|35821.05
02:47:08|35809.31
02:47:09|35808.04
02:47:10|35808.81
02:47:11|35817.16
02:47:12|35826.33
02:47:13|35821.94
02:47:14|35819.74
02:47:15|35801.69
02:47:16|35802.01
02:47:17|35793.11
02:47:18|35798.92
02:47:19|35806.53
02:47:20|35814.13
02:47:21|35820.19
02:47:22|35837.69
02:47:23|35845.22
02:47:24|35845.25
02:47:25|35844.81
02:47:26|35836.
02:47:27|35849.99
02:47:28|35854.01
02:47:29|35860.78
02:47:30|35872.01
02:47:31|35859.28
02:47:32|35857.66
02:47:33|35857.11
02:47:35|35859.65
02:47:35|35858.01
02:47:36|35859.53
02:47:37|35864.
02:47:39|35868.11
02:47:39|35869.99
02:47:40|35876.99
02:47:42|35876.99
02:47:42|35892.42
02:47:43|35908.
02:47:44|35903.28
02:47:45|35888.61
02:47:47|35893.78
02:47:48|35877.38
02:47:49|35876.89
02:47:50|35899.59
02:47:52|35901.56
02:47:53|35910.7
02:47:53|35911.47
02:47:55|35914.99
02:47:56|35938.13
02:47:57|35928.36
02:47:58|35910.77
02:47:59|35894.11
02:48:00|35896.03
02:48:01|35906.
02:48:02|35905.97
02:48:03|35917.48
02:48:04|35896.02
02:48:05|35887.85
02:48:06|35887.79
02:48:07|35888.
02:48:08|35883.11
02:48:09|35859.55
02:48:10|35849.47
02:48:11|35842.
02:48:12|35847.49
02:48:13|35839.95
02:48:14|35841.36
02:48:15|35831.61
02:48:17|35819.26
02:48:17|35800.94
02:48:18|35795.
02:48:19|35814.84
02:48:20|35815.13
02:48:21|35835.2
02:48:22|35842.
02:48:23|35848.06
02:48:25|35851.66
02:48:25|35865.68
02:48:26|35868.01
02:48:27|35855.91
02:48:28|35867.97
02:48:29|35858.04
02:48:30|35866.43
02:48:31|35863.52
02:48:32|35859.38
02:48:33|35850.87
02:48:34|35845.49
02:48:36|35856.01
02:48:36|35866.55
02:48:37|35862.09
02:48:38|35866.42
02:48:39|35860.
02:48:40|35855.81
02:48:41|35863.52
02:48:42|35858.43
02:48:44|35858.24
02:48:44|35846.57
02:48:45|35840.
02:48:46|35842.25
02:48:48|35844.54
02:48:48|35840.41
02:48:50|35830.3
02:48:51|35831.63
02:48:53|35844.16
02:48:54|35847.99
02:48:55|35848.95
02:48:56|35849.71
02:48:57|35849.7
02:48:58|35846.05
02:48:59|35849.98
02:49:00|35849.98
02:49:02|35839.98
02:49:03|35833.14
02:49:04|35831.17
02:49:04|35828.01
02:49:06|35831.04
02:49:06|35838.99
02:49:08|35855.81
02:49:09|35855.81
02:49:09|35870.32
02:49:11|35868.01
02:49:11|35878.72
02:49:13|35872.28
02:49:14|35872.28
02:49:15|35872.54
02:49:15|35868.28
02:49:17|35867.87
02:49:18|35870.55
02:49:19|35863.53
02:49:20|35861.77
02:49:20|35869.99
02:49:21|35870.
02:49:22|35869.61
02:49:24|35868.81
02:49:24|35863.52
02:49:26|35856.69
02:49:27|35851.41
02:49:28|35849.65
02:49:29|35848.02
02:49:29|35849.53
02:49:31|35849.53
02:49:32|35848.01
02:49:33|35846.02
02:49:34|35853.7
02:49:35|35869.99
02:49:36|35874.92
02:49:37|35882.77
02:49:38|35889.91
02:49:39|35889.92
02:49:40|35882.
02:49:41|35876.06
02:49:42|35877.61
02:49:43|35879.18
02:49:44|35877.22
02:49:45|35875.85
02:49:46|35879.99
02:49:47|35880.
02:49:49|35878.
02:49:50|35874.93
02:49:52|35882.71
02:49:53|35882.72
02:49:53|35882.76
02:49:55|35888.37
02:49:56|35890.12
02:49:57|35890.12
02:49:58|35890.13
02:49:59|35890.12
02:50:00|35890.13
02:50:01|35890.13
02:50:02|35891.8
02:50:03|35886.09
02:50:04|35887.85
02:50:05|35891.81
02:50:06|35891.64
02:50:07|35904.01
02:50:08|35902.
02:50:09|35902.
02:50:11|35891.89
02:50:11|35889.69
02:50:13|35919.62
02:50:14|35920.82
02:50:14|35933.44
02:50:15|35928.89
02:50:17|35928.05
02:50:17|35927.63
02:50:18|35931.93
02:50:19|35931.92
02:50:21|35930.
02:50:22|35934.71
02:50:23|35936.5
02:50:23|35934.98
02:50:24|35938.
02:50:25|35934.21
02:50:27|35932.01
02:50:28|35933.38
02:50:29|35909.02
02:50:29|35911.99
02:50:30|35906.67
02:50:31|35913.7
02:50:33|35923.6
02:50:34|35925.77
02:50:34|35925.76
02:50:36|35923.58
02:50:37|35919.84
02:50:38|35921.29
02:50:39|35915.
02:50:40|35921.28
02:50:41|35921.29
02:50:42|35917.48
02:50:43|35916.73
02:50:44|35915.01
02:50:45|35906.02
02:50:46|35906.02
02:50:48|35902.01
02:50:48|35885.23
02:50:49|35882.79
02:50:51|35880.01
02:50:52|35878.25
02:50:53|35876.93
02:50:54|35874.73
02:50:55|35877.8
02:50:56|35875.17
02:50:57|35875.17
02:50:58|35875.17
02:50:59|35864.58
02:51:00|35860.01
02:51:01|35866.
02:51:02|35872.87
02:51:03|35874.01
02:51:05|35872.87
02:51:06|35872.87
02:51:07|35872.88
02:51:07|35887.19
02:51:09|35895.52
02:51:09|35895.84
02:51:10|35892.01
02:51:11|35889.7
02:51:13|35889.7
02:51:13|35891.67
02:51:14|35888.01
02:51:16|35888.01
02:51:16|35888.01
02:51:17|35888.01
02:51:18|35904.
02:51:20|35909.96
02:51:20|35910.5
02:51:22|35921.27
02:51:22|35916.9
02:51:24|35916.73
02:51:24|35915.66
02:51:25|35915.65
02:51:27|35898.98
02:51:28|35898.99
02:51:28|35902.89
02:51:30|35902.89
02:51:31|35902.89
02:51:31|35906.
02:51:33|35913.67
02:51:34|35910.01
02:51:34|35905.1
02:51:35|35900.01
02:51:37|35901.12
02:51:38|35908.17
02:51:38|35912.01
02:51:40|35908.61
02:51:41|35922.05
02:51:42|35909.98
02:51:43|35904.57
02:51:44|35907.14
02:51:44|35911.98
02:51:45|35916.72
02:51:47|35909.04
02:51:48|35892.28
02:51:49|35882.53
02:51:49|35882.53
02:51:50|35872.88
02:51:51|35882.62
02:51:53|35876.45
02:51:55|35874.65
02:51:55|35876.
02:51:56|35874.17
02:51:57|35882.65
02:51:58|35884.
02:51:59|35884.01
02:52:00|35888.
02:52:01|35892.29
02:52:02|35892.29
02:52:03|35887.86
02:52:05|35884.01
02:52:06|35884.01
02:52:07|35879.94
02:52:08|35875.
02:52:09|35875.
02:52:10|35875.01
02:52:11|35874.17
02:52:12|35874.88
02:52:13|35876.01
02:52:14|35874.89
02:52:15|35874.89
02:52:16|35877.96
02:52:17|35885.56
02:52:18|35888.6
02:52:19|35888.6
02:52:20|35888.6
02:52:21|35891.99
02:52:22|35893.92
02:52:23|35899.98
02:52:24|35902.9
02:52:25|35902.9
02:52:26|35909.05
02:52:27|35909.05
02:52:28|35904.65
02:52:29|35909.99
02:52:30|35909.07
02:52:32|35898.62
02:52:33|35896.73
02:52:34|35891.66
02:52:35|35891.46
02:52:35|35891.45
02:52:36|35891.46
02:52:37|35888.61
02:52:38|35888.6
02:52:40|35888.
02:52:40|35888.01
02:52:41|35888.
02:52:43|35888.
02:52:43|35888.01
02:52:45|35875.91
02:52:46|35880.77
02:52:47|35887.58
02:52:48|35892.14
02:52:48|35889.09
02:52:49|35888.01
02:52:50|35883.18
02:52:51|35879.1
02:52:52|35874.9
02:52:53|35874.91
02:52:54|35878.78
02:52:56|35878.77
02:52:56|35879.1
02:52:57|35887.52
02:52:59|35889.09
02:53:00|35891.1
02:53:01|35888.
02:53:01|35886.33
02:53:02|35875.69
02:53:04|35862.32
02:53:05|35862.31
02:53:06|35868.57
02:53:07|35868.57
02:53:08|35878.57
02:53:09|35871.46
02:53:10|35871.14
02:53:11|35870.38
02:53:12|35871.47
02:53:13|35878.25
02:53:15|35872.
02:53:15|35866.37
02:53:17|35864.39
02:53:18|35864.4
02:53:18|35862.01
02:53:20|35859.33
02:53:21|35858.97
02:53:21|35858.97
02:53:22|35856.02
02:53:23|35854.7
02:53:25|35850.02
02:53:26|35844.01
02:53:27|35841.29
02:53:28|35827.27
02:53:29|35816.9
02:53:30|35820.68
02:53:31|35819.44
02:53:32|35816.85
02:53:32|35814.33
02:53:34|35814.33
02:53:35|35815.99
02:53:35|35817.58
02:53:37|35817.59
02:53:38|35824.01
02:53:39|35800.
02:53:39|35793.33
02:53:41|35786.83
02:53:42|35786.29
02:53:43|35786.28
02:53:44|35786.28
02:53:45|35790.29
02:53:45|35796.52
02:53:47|35796.64
02:53:48|35796.65
02:53:48|35798.16
02:53:49|35798.
02:53:51|35798.01
02:53:52|35798.
02:53:53|35794.15
02:53:54|35794.15
02:53:56|35798.17
02:53:57|35798.16
02:53:58|35798.16
02:53:59|35793.73
02:54:00|35793.74
02:54:01|35790.01
02:54:03|35788.31
02:54:03|35785.26
02:54:05|35784.1
02:54:06|35784.11
02:54:07|35781.46
02:54:07|35786.01
02:54:08|35795.13
02:54:10|35802.
02:54:10|35805.9
02:54:11|35811.08
02:54:12|35808.06
02:54:14|35802.01
02:54:15|35801.82
02:54:16|35801.82
02:54:16|35806.52
02:54:18|35809.57
02:54:18|35811.08
02:54:20|35811.08
02:54:21|35811.08
02:54:21|35811.08
02:54:22|35810.48
02:54:23|35810.48
02:54:25|35813.56
02:54:25|35813.57
02:54:27|35813.57
02:54:27|35813.56
02:54:29|35816.84
02:54:30|35816.84
02:54:31|35810.32
02:54:32|35798.62
02:54:33|35787.68
02:54:33|35791.56
02:54:34|35785.42
02:54:35|35784.32
02:54:37|35784.32
02:54:38|35784.32
02:54:38|35790.59
02:54:39|35789.81
02:54:41|35789.81
02:54:42|35789.81
02:54:42|35789.81
02:54:44|35795.99
02:54:45|35795.99
02:54:46|35793.95
02:54:47|35794.
02:54:48|35795.98
02:54:49|35795.98
02:54:50|35795.99
02:54:51|35792.
02:54:52|35791.99
02:54:53|35792.
02:54:55|35795.98
02:54:56|35795.99
02:54:57|35795.98
02:54:57|35800.38
02:54:58|35805.99
02:55:00|35806.
02:55:00|35800.79
02:55:01|35797.3
02:55:02|35797.29
02:55:03|35797.3
02:55:04|35797.29
02:55:05|35796.41
02:55:07|35796.23
02:55:07|35805.98
02:55:08|35805.98
02:55:10|35806.09
02:55:11|35806.53
02:55:13|35806.52
02:55:13|35806.53
02:55:14|35809.5
02:55:16|35812.87
02:55:17|35812.88
02:55:18|35812.87
02:55:19|35812.87
02:55:21|35812.87
02:55:21|35812.87
02:55:22|35812.88
02:55:23|35815.78
02:55:24|35814.98
02:55:25|35814.99
02:55:26|35814.99
02:55:27|35813.57
02:55:28|35813.57
02:55:29|35813.57
02:55:30|35813.58
02:55:31|35813.57
02:55:32|35813.57
02:55:33|35792.
02:55:34|35777.65
02:55:35|35776.
02:55:36|35776.
02:55:37|35780.57
02:55:39|35781.89
02:55:39|35781.89
02:55:40|35781.89
02:55:42|35780.58
02:55:42|35780.58
02:55:44|35779.94
02:55:45|35776.
02:55:46|35776.
02:55:47|35776.
02:55:48|35771.1
02:55:49|35770.93
02:55:50|35776.85
02:55:51|35772.
02:55:52|35772.01
02:55:53|35773.53
02:55:54|35773.97
02:55:56|35770.69
02:55:57|35770.68
02:55:57|35770.68
02:55:58|35755.8
02:56:00|35794.86
02:56:00|35776.18
02:56:02|35766.5
02:56:02|35756.38
02:56:04|35750.54
02:56:05|35749.82
02:56:06|35750.55
02:56:07|35750.55
02:56:08|35750.54
02:56:08|35744.03
02:56:09|35743.1
02:56:11|35734.93
02:56:11|35734.83
02:56:13|35739.99
02:56:14|35740.
02:56:15|35739.99
02:56:16|35741.16
02:56:17|35741.16
02:56:18|35736.01
02:56:19|35735.99
02:56:20|35736.01
02:56:21|35742.67
02:56:22|35752.63
02:56:23|35755.08
02:56:24|35755.08
02:56:25|35755.09
02:56:26|35755.08
02:56:27|35755.08
02:56:28|35762.44
02:56:29|35760.34
02:56:30|35760.17
02:56:31|35760.18
02:56:32|35760.18
02:56:33|35760.17
02:56:34|35752.53
02:56:35|35752.52
02:56:36|35743.94
02:56:37|35743.93
02:56:38|35743.94
02:56:39|35747.62
02:56:40|35746.25
02:56:41|35745.7
02:56:42|35746.69
02:56:43|35746.69
02:56:44|35746.68
02:56:45|35750.
02:56:46|35749.99
02:56:47|35750.
02:56:48|35750.
02:56:49|35743.94
02:56:50|35741.17
02:56:51|35735.69
02:56:52|35742.
02:56:53|35743.92
02:56:54|35750.29
02:56:55|35750.64
02:56:56|35750.64
02:56:58|35739.05
02:56:59|35739.65
02:56:59|35739.65
02:57:00|35733.9
02:57:01|35731.53
02:57:03|35732.25
02:57:04|35732.17
02:57:04|35732.19
02:57:06|35733.98
02:57:06|35722.02
02:57:08|35715.29
02:57:09|35710.
02:57:09|35717.99
02:57:11|35717.99
02:57:11|35719.31
02:57:13|35726.45
02:57:14|35733.56
02:57:15|35736.
02:57:15|35737.36
02:57:16|35737.36
02:57:17|35737.36
02:57:19|35732.81
02:57:20|35737.89
02:57:21|35738.33
02:57:21|35739.05
02:57:23|35743.49
02:57:24|35743.49
02:57:25|35740.41
02:57:25|35744.47
02:57:26|35750.64
02:57:28|35747.25
02:57:29|35750.97
02:57:30|35750.96
02:57:31|35750.97
02:57:38|35740.01
02:57:39|35740.01
02:57:40|35740.01
02:57:41|35740.1
02:57:42|35744.
02:57:44|35754.
02:57:44|35754.09
02:57:46|35754.16
02:57:47|35760.
02:57:47|35759.99
02:57:48|35760.
02:57:49|35754.16
02:57:50|35752.36
02:57:51|35748.01
02:57:52|35743.43
02:57:54|35740.97
02:57:54|35732.53
02:57:56|35732.87
02:57:57|35727.5
02:57:58|35725.71
02:57:59|35718.
02:58:00|35718.
02:58:01|35718.
02:58:02|35717.5
02:58:03|35714.22
02:58:05|35714.22
02:58:05|35705.88
02:58:06|35702.
02:58:07|35701.99
02:58:08|35702.
02:58:09|35701.99
02:58:10|35702.
02:58:11|35711.49
02:58:12|35711.48
02:58:13|35714.16
02:58:15|35714.17
02:58:16|35715.45
02:58:16|35725.14
02:58:18|35722.49
02:58:19|35716.76
02:58:20|35716.76
02:58:21|35719.41
02:58:22|35719.41
02:58:22|35722.49
02:58:23|35727.49
02:58:25|35731.51
02:58:25|35729.78
02:58:26|35721.17
02:58:28|35720.97
02:58:29|35720.97
02:58:29|35717.15
02:58:31|35720.29
02:58:31|35726.72
02:58:33|35721.61
02:58:33|35716.75
02:58:35|35713.2
02:58:36|35705.91
02:58:36|35708.63
02:58:38|35701.49
02:58:39|35703.99
02:58:40|35704.
02:58:41|35705.18
02:58:42|35703.73
02:58:43|35703.99
02:58:44|35703.99
02:58:45|35703.99
02:58:46|35703.98
02:58:47|35703.98
02:58:48|35703.37
02:58:49|35703.37
02:58:50|35687.5
02:58:51|35687.51
02:58:53|35680.78
02:58:53|35678.91
02:58:54|35671.23
02:58:55|35671.22
02:58:56|35684.
02:58:58|35692.57
02:58:59|35694.77
02:59:01|35694.77
02:59:02|35695.64
02:59:03|35699.99
02:59:04|35700.4
02:59:04|35703.12
02:59:06|35703.12
02:59:07|35703.17
02:59:08|35706.76
02:59:09|35715.67
02:59:10|35715.68
02:59:11|35718.67
02:59:12|35720.
02:59:12|35719.99
02:59:13|35717.65
02:59:14|35699.62
02:59:16|35699.62
02:59:17|35705.33
02:59:18|35705.76
02:59:18|35712.
02:59:19|35712.
02:59:21|35717.14
02:59:22|35709.29
02:59:23|35703.13
02:59:24|35706.34
02:59:25|35706.33
02:59:26|35710.58
02:59:27|35711.98
02:59:28|35711.99
02:59:30|35707.54
02:59:31|35707.53
02:59:31|35707.37
02:59:32|35705.53
02:59:33|35705.54
02:59:34|35703.03
02:59:35|35700.02
02:59:36|35700.02
02:59:38|35696.33
02:59:39|35689.75
02:59:39|35691.69
02:59:40|35698.73
02:59:41|35699.36
02:59:42|35703.02
02:59:43|35703.01
02:59:44|35703.02
02:59:45|35706.64
02:59:46|35699.51
02:59:47|35699.51
02:59:48|35697.49
02:59:50|35697.48
02:59:51|35696.32
02:59:52|35693.01
02:59:53|35693.01
02:59:54|35693.
02:59:55|35693.
02:59:56|35693.
02:59:57|35691.29
02:59:58|35680.
03:00:00|35673.5
03:00:00|35679.6
03:00:02|35683.58
03:00:03|35691.03
03:00:03|35691.1
03:00:05|35697.48
03:00:06|35704.7
03:00:07|35706.87
03:00:07|35706.88
03:00:09|35706.88
03:00:10|35706.87
03:00:11|35706.88
03:00:11|35717.99
03:00:12|35713.07
03:00:14|35706.89
03:00:15|35706.88
03:00:16|35710.
03:00:17|35701.65
03:00:18|35700.14
03:00:19|35697.85
03:00:20|35686.06
03:00:21|35686.05
03:00:22|35685.73
03:00:22|35685.72
03:00:24|35682.66
03:00:25|35676.55
03:00:26|35672.
03:00:27|35677.2
03:00:28|35673.53
03:00:29|35675.53
03:00:30|35681.88
03:00:31|35670.23
03:00:32|35666.11
03:00:33|35669.93
03:00:34|35676.
03:00:35|35676.
03:00:36|35676.11
03:00:38|35666.26
03:00:39|35668.76
03:00:39|35668.92
03:00:41|35668.93
03:00:42|35669.25
03:00:42|35666.25
03:00:43|35672.01
03:00:44|35675.89
03:00:46|35679.99
03:00:46|35673.65
03:00:47|35674.08
03:00:48|35675.84
03:00:49|35671.58
03:00:50|35664.
03:00:51|35665.9
03:00:52|35668.21
03:00:53|35670.12
03:00:54|35671.99
03:00:55|35672.
03:00:56|35672.
03:00:58|35669.38
03:00:59|35664.02
03:01:00|35664.01
03:01:01|35664.11
03:01:02|35664.6
03:01:03|35666.42
03:01:04|35668.
03:01:05|35675.81
03:01:06|35678.72
03:01:07|35674.48
03:01:08|35677.99
03:01:09|35671.45
03:01:10|35669.17
03:01:11|35670.38
03:01:12|35670.57
03:01:13|35671.01
03:01:14|35671.54
03:01:15|35675.71
03:01:16|35676.73
03:01:17|35680.
03:01:18|35684.31
03:01:20|35684.93
03:01:20|35685.72
03:01:21|35684.06
03:01:22|35683.85
03:01:23|35671.51
03:01:24|35672.
03:01:25|35671.99
03:01:26|35669.47
03:01:27|35668.22
03:01:28|35672.76
03:01:29|35673.64
03:01:30|35674.51
03:01:31|35674.51
03:01:32|35674.52
03:01:33|35676.24
03:01:34|35676.24
03:01:35|35676.23
03:01:36|35682.
03:01:37|35682.
03:01:38|35682.
03:01:39|35671.69
03:01:43|35669.73
03:01:44|35669.74
03:01:44|35669.73
03:01:46|35669.74
03:01:47|35669.73
03:01:48|35665.91
03:01:48|35665.9
03:01:50|35665.98
03:01:50|35666.07
03:01:52|35666.06
03:01:53|35666.07
03:01:53|35666.06
03:01:55|35666.07
03:01:56|35676.24
03:01:57|35676.23
03:01:58|35671.61
03:02:00|35667.05
03:02:01|35667.06
03:02:03|35671.22
03:02:04|35671.25
03:02:05|35672.02
03:02:05|35672.01
03:02:06|35670.5
03:02:08|35669.74
03:02:09|35668.18
03:02:10|35669.73
03:02:11|35671.
03:02:12|35668.81
03:02:13|35665.91
03:02:14|35659.36
03:02:14|35662.65
03:02:16|35662.66
03:02:17|35663.53
03:02:18|35668.16
03:02:20|35682.39
03:02:20|35682.39
03:02:21|35682.38
03:02:22|35684.64
03:02:23|35684.93
03:02:24|35687.57
03:02:25|35691.72
03:02:26|35691.96
03:02:27|35692.05
03:02:28|35691.77
03:02:29|35691.77
03:02:31|35691.77
03:02:32|35691.77
03:02:33|35692.39
03:02:34|35695.56
03:02:35|35693.3
03:02:36|35693.3
03:02:37|35694.33
03:02:39|35699.
03:02:39|35700.
03:02:40|35700.
03:02:41|35695.57
03:02:42|35686.69
03:02:43|35684.64
03:02:44|35678.84
03:02:45|35676.3
03:02:46|35676.3
03:02:47|35682.24
03:02:48|35685.69
03:02:49|35685.69
03:02:50|35685.7
03:02:51|35684.18
03:02:52|35682.24
03:02:53|35682.06
03:02:54|35679.81
03:02:55|35671.9
03:02:56|35671.9
03:02:57|35671.89
03:02:58|35671.89
03:03:00|35671.9
03:03:01|35671.9
03:03:03|35671.9
03:03:03|35666.15
03:03:04|35665.91
03:03:05|35665.91
03:03:06|35667.05
03:03:08|35671.61
03:03:09|35671.61
03:03:10|35671.61
03:03:11|35671.6
03:03:12|35664.56
03:03:14|35663.62
03:03:14|35663.62
03:03:16|35663.62
03:03:17|35663.54
03:03:18|35663.54
03:03:19|35663.55
03:03:20|35663.54
03:03:21|35663.55
03:03:22|35663.54
03:03:23|35663.55
03:03:24|35663.55
03:03:25|35663.54
03:03:26|35663.55
03:03:27|35663.54
03:03:28|35663.54
03:03:29|35663.55
03:03:30|35663.55
03:03:31|35663.54
03:03:32|35659.52
03:03:33|35661.92
03:03:34|35661.92
03:03:35|35661.92
03:03:36|35661.91
03:03:37|35659.58
03:03:38|35659.58
03:03:39|35659.58
03:03:40|35659.57
03:03:41|35659.57
03:03:42|35659.58
03:03:43|35660.01
03:03:44|35660.43
03:03:45|35660.43
03:03:46|35660.43
03:03:47|35660.42
03:03:48|35660.42
03:03:49|35660.43
03:03:50|35660.42
03:03:51|35660.43
03:03:52|35660.42
03:03:53|35651.99
03:03:54|35652.
03:03:55|35651.99
03:03:56|35652.
03:03:57|35651.99
03:03:58|35651.99
03:03:59|35651.99
03:04:01|35651.99
03:04:02|35657.31
03:04:03|35657.31
03:04:04|35662.75
03:04:04|35671.68
03:04:05|35671.68
03:04:07|35660.02
03:04:08|35660.01
03:04:09|35660.01
03:04:10|35662.2
03:04:10|35662.21
03:04:11|35662.21
03:04:13|35660.32
03:04:14|35658.64
03:04:15|35652.
03:04:16|35652.53
03:04:17|35653.84
03:04:17|35658.33
03:04:19|35659.08
03:04:20|35659.07
03:04:21|35658.07
03:04:22|35658.07
03:04:23|35658.07
03:04:24|35658.06
03:04:25|35658.06
03:04:26|35656.49
03:04:27|35650.73
03:04:28|35650.74
03:04:30|35650.74
03:04:30|35650.74
03:04:31|35650.74
03:04:32|35650.74
03:04:33|35650.73
03:04:35|35650.74
03:04:36|35651.21
03:04:37|35651.2
03:04:38|35685.22
03:04:39|35670.14
03:04:40|35670.13
03:04:41|35668.81
03:04:42|35668.81
03:04:43|35668.81
03:04:44|35668.81
03:04:46|35668.82
03:04:46|35668.81
03:04:47|35668.82
03:04:48|35668.82
03:04:49|35668.81
03:04:50|35671.21
03:04:51|35672.32
03:04:52|35672.32
03:04:54|35672.33
03:04:54|35672.33
03:04:55|35672.32
03:04:57|35672.33
03:04:57|35672.32
03:04:59|35665.74
03:04:59|35665.73
03:05:00|35663.58
03:05:02|35663.57
03:05:03|35660.31
03:05:03|35660.32
03:05:05|35665.15
03:05:06|35665.15
03:05:07|35665.16
03:05:08|35668.36
03:05:09|35670.4
03:05:10|35679.68
03:05:11|35679.68
03:05:13|35683.12
03:05:13|35684.5
03:05:15|35688.41
03:05:15|35688.73
03:05:16|35688.73
03:05:18|35688.73
03:05:19|35691.68
03:05:19|35691.69
03:05:21|35694.05
03:05:22|35698.57
03:05:23|35699.99
03:05:24|35700.
03:05:25|35699.99
03:05:26|35700.
03:05:27|35700.
03:05:28|35700.
03:05:29|35700.01
03:05:30|35700.
03:05:31|35700.01
03:05:32|35700.01
03:05:33|35700.01
03:05:34|35700.01
03:05:35|35700.01
03:05:36|35700.01
03:05:37|35700.01
03:05:38|35700.01
03:05:39|35700.
03:05:40|35700.01
03:05:41|35700.01
03:05:42|35700.01
03:05:43|35705.48
03:05:44|35707.2
03:05:45|35707.2
03:05:46|35707.53
03:05:47|35707.72
03:05:48|35712.03
03:05:49|35712.85
03:05:50|35715.43
03:05:51|35708.66
03:05:52|35708.65
03:05:53|35708.66
03:05:54|35708.67
03:05:55|35710.64
03:05:56|35710.64
03:05:57|35711.13
03:05:58|35712.03
03:05:59|35712.03
03:06:00|35712.11
03:06:01|35718.
03:06:03|35718.
03:06:04|35718.
03:06:05|35719.89
03:06:06|35721.21
03:06:07|35722.81
03:06:08|35723.69
03:06:09|35728.64
03:06:10|35728.64
03:06:11|35728.64
03:06:12|35728.63
03:06:14|35728.64
03:06:14|35726.23
03:06:15|35726.24
03:06:16|35719.13
03:06:17|35718.
03:06:18|35716.01
03:06:19|35716.
03:06:21|35706.66
03:06:22|35703.92
03:06:23|35703.18
03:06:24|35697.1
03:06:25|35687.98
03:06:26|35687.97
03:06:27|35687.97
03:06:28|35687.98
03:06:29|35685.1
03:06:30|35685.09
03:06:32|35685.1
03:06:33|35687.61
03:06:33|35687.6
03:06:35|35689.96
03:06:36|35693.4
03:06:36|35693.41
03:06:37|35689.5
03:06:38|35689.5
03:06:39|35689.49
03:06:41|35681.61
03:06:42|35681.61
03:06:43|35687.73
03:06:43|35691.69
03:06:44|35691.71
03:06:45|35691.79
03:06:46|35695.42
03:06:48|35700.05
03:06:48|35703.13
03:06:50|35703.13
03:06:50|35704.29
03:06:52|35706.21
03:06:52|35706.21
03:06:53|35707.71
03:06:54|35712.37
03:06:55|35715.68
03:06:56|35718.97
03:06:57|35720.65
03:06:58|35720.95
03:07:00|35720.96
03:07:00|35720.95
03:07:01|35720.95
03:07:02|35718.37
03:07:04|35720.95
03:07:05|35723.88
03:07:05|35724.69
03:07:06|35724.68
03:07:08|35724.69
03:07:09|35724.68
03:07:10|35724.69
03:07:11|35720.95
03:07:12|35716.28
03:07:13|35716.27
03:07:14|35715.01
03:07:15|35714.08
03:07:16|35714.08
03:07:17|35714.08
03:07:18|35714.09
03:07:19|35710.4
03:07:20|35708.5
03:07:21|35699.4
03:07:22|35699.4
03:07:23|35697.09
03:07:24|35697.08
03:07:25|35695.34
03:07:26|35697.07
03:07:27|35697.46
03:07:29|35697.47
03:07:30|35684.59
03:07:31|35684.59
03:07:32|35686.41
03:07:33|35686.4
03:07:34|35686.4
03:07:35|35686.4
03:07:36|35686.41
03:07:37|35686.4
03:07:38|35686.41
03:07:39|35686.4
03:07:40|35686.4
03:07:41|35686.41
03:07:41|35686.4
03:07:43|35686.41
03:07:44|35686.4
03:07:45|35687.92
03:07:46|35688.65
03:07:47|35688.65
03:07:48|35697.41
03:07:49|35697.46
03:07:50|35702.41
03:07:51|35702.68
03:07:52|35702.16
03:07:53|35701.57
03:07:54|35699.62
03:07:55|35699.61
03:07:56|35694.02
03:07:58|35694.02
03:07:58|35694.02
03:07:59|35694.01
03:08:00|35694.02
03:08:01|35697.85
03:08:02|35697.84
03:08:04|35701.46
03:08:06|35708.4
03:08:06|35711.53
03:08:07|35715.17
03:08:08|35717.21
03:08:09|35717.21
03:08:10|35717.2
03:08:11|35717.2
03:08:12|35718.23
03:08:13|35718.23
03:08:14|35718.23
03:08:15|35717.2
03:08:16|35717.2
03:08:17|35717.21
03:08:19|35712.37
03:08:19|35711.92
03:08:20|35707.73
03:08:22|35707.74
03:08:23|35707.73
03:08:23|35707.73
03:08:25|35707.74
03:08:26|35707.73
03:08:27|35707.73
03:08:28|35707.74
03:08:28|35707.74
03:08:30|35707.74
03:08:31|35707.73
03:08:32|35707.74
03:08:33|35707.74
03:08:34|35712.37
03:08:35|35714.42
03:08:36|35714.42
03:08:37|35714.42
03:08:38|35714.42
03:08:39|35726.
03:08:40|35726.
03:08:41|35725.99
03:08:42|35725.99
03:08:43|35725.99
03:08:44|35725.99
03:08:45|35725.99
03:08:46|35725.99
03:08:47|35716.
03:08:48|35716.
03:08:49|35716.
03:08:50|35716.01
03:08:51|35714.48
03:08:52|35714.49
03:08:53|35714.48
03:08:54|35714.49
03:08:55|35714.48
03:08:56|35721.55
03:08:57|35722.68
03:08:58|35725.97
03:08:59|35725.97
03:09:00|35725.22
03:09:01|35725.21
03:09:02|35725.22
03:09:03|35724.45
03:09:04|35722.03
03:09:06|35722.02
03:09:07|35722.02
03:09:07|35722.02
03:09:09|35722.03
03:09:10|35722.03
03:09:11|35719.84
03:09:12|35719.85
03:09:13|35719.85
03:09:15|35719.84
03:09:16|35719.84
03:09:17|35708.02
03:09:18|35708.01
03:09:18|35708.02
03:09:20|35708.02
03:09:21|35708.01
03:09:21|35707.97
03:09:22|35706.21
03:09:23|35703.94
03:09:25|35697.85
03:09:26|35697.84
03:09:27|35697.84
03:09:28|35701.32
03:09:29|35701.31
03:09:30|35701.32
03:09:31|35701.31
03:09:32|35701.32
03:09:33|35701.32
03:09:34|35701.32
03:09:35|35701.32
03:09:36|35699.38
03:09:37|35699.37
03:09:38|35699.38
03:09:39|35696.5
03:09:40|35689.71
03:09:41|35689.92
03:09:42|35691.55
03:09:43|35690.25
03:09:44|35690.24
03:09:45|35690.25
03:09:46|35690.25
03:09:47|35690.25
03:09:48|35692.53
03:09:49|35694.12
03:09:50|35699.99
03:09:51|35699.99
03:09:52|35703.93
03:09:53|35704.
03:09:54|35704.
03:09:56|35703.9
03:09:57|35703.13
03:09:57|35701.81
03:09:58|35702.25
03:09:59|35702.25
03:10:01|35702.25
03:10:02|35702.24
03:10:02|35702.24
03:10:03|35702.24
03:10:04|35702.24
03:10:06|35702.24
03:10:07|35702.25
03:10:08|35702.24
03:10:09|35702.25
03:10:10|35702.25
03:10:11|35701.83
03:10:12|35701.82
03:10:13|35700.01
03:10:14|35700.
03:10:15|35700.
03:10:16|35700.
03:10:17|35700.
03:10:18|35700.01
03:10:19|35700.01
03:10:20|35700.01
03:10:21|35700.
03:10:22|35700.01
03:10:23|35700.01
03:10:24|35699.98
03:10:25|35697.42
03:10:26|35697.41
03:10:27|35697.41
03:10:28|35694.95
03:10:29|35691.1
03:10:31|35690.26
03:10:31|35690.25
03:10:32|35686.41
03:10:33|35687.73
03:10:34|35689.49
03:10:35|35689.52
03:10:37|35689.51
03:10:37|35686.49
03:10:38|35686.49
03:10:39|35686.49
03:10:41|35686.5
03:10:42|35686.49
03:10:43|35686.5
03:10:44|35686.5
03:10:45|35686.5
03:10:46|35686.5
03:10:48|35686.5
03:10:48|35686.49
03:10:50|35686.5
03:10:50|35686.5
03:10:51|35686.49
03:10:52|35686.49
03:10:53|35686.49
03:10:54|35686.49
03:10:55|35686.5
03:10:56|35686.5
03:10:57|35699.16
03:10:58|35699.36
03:10:59|35703.57
03:11:01|35703.78
03:11:01|35703.79
03:11:02|35706.1
03:11:03|35706.21
03:11:04|35706.63
03:11:06|35706.63
03:11:07|35706.63
03:11:08|35706.63
03:11:09|35705.99
03:11:09|35699.38
03:11:11|35696.54
03:11:12|35696.54
03:11:13|35691.69
03:11:14|35691.69
03:11:15|35691.69
03:11:16|35691.69
03:11:17|35692.53
03:11:18|35698.72
03:11:19|35699.84
03:11:20|35700.1
03:11:22|35702.04
03:11:23|35705.59
03:11:24|35705.76
03:11:25|35705.77
03:11:26|35705.76
03:11:26|35705.76
03:11:27|35707.19
03:11:28|35707.19
03:11:30|35707.53
03:11:30|35712.5
03:11:31|35715.83
03:11:33|35717.6
03:11:34|35720.28
03:11:35|35722.68
03:11:36|35722.68
03:11:37|35726.23
03:11:37|35726.24
03:11:39|35726.37
03:11:40|35726.36
03:11:40|35724.26
03:11:42|35722.17
03:11:43|35722.18
03:11:44|35724.25
03:11:45|35724.68
03:11:46|35724.69
03:11:47|35724.69
03:11:48|35729.5
03:11:48|35730.75
03:11:49|35730.75
03:11:50|35730.76
03:11:52|35724.23
03:11:53|35724.23
03:11:53|35724.24
03:11:55|35724.23
03:11:55|35725.97
03:11:57|35727.49
03:11:58|35730.41
03:11:59|35730.4
03:12:00|35730.4
03:12:01|35728.22
03:12:02|35728.21
03:12:03|35728.21
03:12:04|35728.21
03:12:05|35728.21
03:12:06|35727.49
03:12:08|35726.25
03:12:08|35726.25
03:12:10|35726.24
03:12:11|35726.25
03:12:12|35726.24
03:12:13|35726.24
03:12:14|35728.16
03:12:15|35728.15
03:12:16|35728.24
03:12:16|35728.25
03:12:17|35728.25
03:12:19|35730.32
03:12:20|35733.55
03:12:21|35737.
03:12:22|35739.65
03:12:23|35747.13
03:12:24|35747.13
03:12:26|35747.12
03:12:26|35748.79
03:12:27|35748.79
03:12:29|35748.79
03:12:29|35750.
03:12:31|35750.
03:12:31|35759.66
03:12:32|35765.9
03:12:34|35765.89
03:12:35|35763.97
03:12:35|35761.7
03:12:36|35754.
03:12:37|35765.05
03:12:38|35765.48
03:12:39|35768.24
03:12:41|35765.49
03:12:42|35765.49
03:12:43|35765.48
03:12:44|35765.49
03:12:45|35765.49
03:12:46|35765.49
03:12:47|35765.49
03:12:48|35767.19
03:12:49|35770.93
03:12:50|35770.93
03:12:51|35772.5
03:12:52|35777.16
03:12:53|35778.41
03:12:54|35775.73
03:12:55|35775.29
03:12:56|35773.86
03:12:57|35773.86
03:12:58|35777.65
03:12:59|35781.48
03:13:00|35786.
03:13:01|35781.55
03:13:03|35777.02
03:13:03|35777.02
03:13:04|35765.48
03:13:05|35757.99
03:13:06|35748.
03:13:08|35754.2
03:13:09|35754.21
03:13:10|35757.68
03:13:10|35762.29
03:13:12|35767.
03:13:13|35766.25
03:13:14|35762.59
03:13:15|35768.69
03:13:16|35768.92
03:13:17|35768.92
03:13:18|35775.57
03:13:19|35775.57
03:13:20|35775.56
03:13:21|35775.57
03:13:22|35775.56
03:13:23|35773.97
03:13:24|35772.02
03:13:25|35772.02
03:13:26|35772.01
03:13:27|35772.01
03:13:29|35772.02
03:13:29|35773.81
03:13:30|35773.82
03:13:31|35773.81
03:13:32|35772.02
03:13:34|35771.58
03:13:34|35767.81
03:13:35|35767.78
03:13:37|35767.29
03:13:38|35766.25
03:13:39|35766.25
03:13:40|35766.53
03:13:41|35766.52
03:13:42|35762.54
03:13:43|35765.61
03:13:46|35765.6
03:13:47|35760.78
03:13:48|35756.36
03:13:48|35756.36
03:13:49|35761.21
03:13:50|35763.95
03:13:51|35763.96
03:13:52|35765.48
03:13:53|35770.8
03:13:54|35770.81
03:13:56|35770.81
03:13:57|35767.01
03:13:57|35770.
03:13:58|35769.99
03:13:59|35773.99
03:14:00|35770.01
03:14:01|35766.57
03:14:02|35766.57
03:14:03|35772.2
03:14:04|35772.2
03:14:05|35772.21
03:14:06|35772.2
03:14:08|35773.99
03:14:09|35773.99
03:14:10|35773.98
03:14:11|35773.99
03:14:12|35769.3
03:14:13|35769.13
03:14:14|35765.41
03:14:15|35764.97
03:14:16|35759.91
03:14:17|35759.91
03:14:18|35759.12
03:14:19|35759.02
03:14:20|35759.01
03:14:21|35759.01
03:14:23|35750.62
03:14:24|35747.14
03:14:25|35747.14
03:14:26|35747.14
03:14:27|35745.06
03:14:28|35742.3
03:14:29|35739.92
03:14:30|35738.
03:14:31|35737.69
03:14:33|35737.68
03:14:33|35737.57
03:14:34|35730.01
03:14:35|35727.84
03:14:36|35730.02
03:14:39|35730.01
03:14:39|35730.
03:14:40|35737.54
03:14:41|35740.58
03:14:42|35748.89
03:14:44|35748.9
03:14:44|35748.9
03:14:45|35748.9
03:14:46|35750.29
03:14:47|35750.29
03:14:48|35751.53
03:14:49|35751.53
03:14:50|35751.53
03:14:51|35751.52
03:14:53|35751.53
03:14:53|35751.52
03:14:55|35751.53
03:14:56|35751.53
03:14:57|35751.53
03:14:58|35753.82
03:14:59|35753.83
03:15:00|35753.83
03:15:01|35753.82
03:15:02|35746.09
03:15:03|35744.97
03:15:04|35744.92
03:15:05|35744.92
03:15:06|35744.92
03:15:07|35744.91
03:15:08|35744.92
03:15:10|35749.56
03:15:11|35749.56
03:15:11|35749.56
03:15:13|35749.56
03:15:14|35749.56
03:15:15|35749.57
03:15:16|35749.56
03:15:17|35749.57
03:15:18|35749.56
03:15:19|35751.3
03:15:20|35747.14
03:15:21|35744.91
03:15:22|35742.7
03:15:23|35742.3
03:15:24|35737.02
03:15:25|35736.93
03:15:26|35738.14
03:15:27|35741.16
03:15:28|35741.16
03:15:29|35741.16
03:15:30|35744.04
03:15:31|35744.05
03:15:32|35746.75
03:15:33|35746.76
03:15:34|35746.85
03:15:35|35746.85
03:15:36|35748.89
03:15:37|35748.89
03:15:38|35757.36
03:15:39|35757.36
03:15:40|35758.79
03:15:41|35758.78
03:15:42|35758.79
03:15:43|35758.78
03:15:44|35759.65
03:15:45|35760.76
03:15:46|35760.76
03:15:48|35765.51
03:15:48|35769.28
03:15:49|35772.33
03:15:50|35773.09
03:15:51|35773.08
03:15:52|35773.09
03:15:53|35773.09
03:15:54|35766.25
03:15:55|35766.26
03:15:56|35769.84
03:15:57|35769.84
03:15:59|35769.85
03:15:59|35769.84
03:16:00|35769.85
03:16:01|35774.99
03:16:03|35778.71
03:16:04|35778.71
03:16:05|35773.98
03:16:06|35773.98
03:16:07|35776.
03:16:08|35775.99
03:16:09|35775.99
03:16:11|35779.71
03:16:11|35779.93
03:16:12|35780.55
03:16:14|35782.54
03:16:14|35786.99
03:16:16|35782.23
03:16:16|35775.73
03:16:18|35774.61
03:16:19|35769.76
03:16:19|35769.75
03:16:21|35768.
03:16:22|35768.
03:16:22|35767.99
03:16:24|35765.28
03:16:24|35764.74
03:16:26|35763.86
03:16:27|35761.97
03:16:28|35758.79
03:16:28|35758.03
03:16:29|35758.04
03:16:31|35758.03
03:16:32|35760.77
03:16:34|35764.22
03:16:34|35764.21
03:16:35|35764.21
03:16:37|35760.33
03:16:37|35758.13
03:16:38|35754.27
03:16:39|35754.27
03:16:40|35756.36
03:16:41|35756.35
03:16:42|35758.03
03:16:43|35758.02
03:16:44|35758.03
03:16:45|35759.89
03:16:46|35759.89
03:16:47|35759.9
03:16:49|35759.89
03:16:49|35759.9
03:16:51|35759.89
03:16:51|35759.83
03:16:52|35756.37
03:16:53|35756.37
03:16:54|35756.38
03:16:56|35756.37
03:16:56|35756.37
03:16:58|35756.38
03:16:58|35741.54
03:16:59|35738.78
03:17:01|35737.04
03:17:01|35737.04
03:17:02|35737.05
03:17:04|35737.05
03:17:04|35735.1
03:17:06|35730.01
03:17:06|35735.2
03:17:07|35735.2
03:17:08|35740.43
03:17:09|35742.
03:17:11|35743.21
03:17:12|35749.53
03:17:13|35749.76
03:17:14|35750.41
03:17:16|35750.41
03:17:16|35749.77
03:17:17|35749.76
03:17:19|35745.93
03:17:20|35745.92
03:17:21|35741.17
03:17:21|35745.37
03:17:23|35745.37
03:17:24|35745.36
03:17:24|35745.36
03:17:26|35745.36
03:17:27|35740.83
03:17:28|35740.83
03:17:29|35740.83
03:17:30|35740.83
03:17:31|35734.85
03:17:32|35734.85
03:17:33|35734.85
03:17:34|35734.86
03:17:35|35734.86
03:17:36|35732.62
03:17:37|35731.69
03:17:38|35740.83
03:17:39|35740.84
03:17:40|35740.83
03:17:41|35740.84
03:17:42|35748.88
03:17:43|35748.89
03:17:44|35748.88
03:17:45|35748.89
03:17:46|35748.87
03:17:47|35748.87
03:17:48|35748.87
03:17:49|35748.73
03:17:50|35748.69
03:17:51|35748.68
03:17:52|35744.5
03:17:53|35744.49
03:17:54|35744.5
03:17:55|35744.49
03:17:57|35744.5
03:17:57|35744.49
03:17:58|35744.49
03:17:59|35744.49
03:18:00|35744.49
03:18:01|35744.92
03:18:02|35744.92
03:18:03|35747.56
03:18:04|35754.29
03:18:06|35759.86
03:18:07|35762.06
03:18:08|35765.48
03:18:09|35765.49
03:18:10|35765.49
03:18:11|35765.49
03:18:12|35762.09
03:18:13|35762.09
03:18:14|35762.09
03:18:15|35762.09
03:18:16|35762.09
03:18:17|35762.09
03:18:18|35762.09
03:18:19|35762.09
03:18:20|35762.09
03:18:21|35762.08
03:18:23|35762.08
03:18:23|35759.01
03:18:24|35759.45
03:18:26|35765.49
03:18:26|35767.
03:18:27|35767.01
03:18:29|35767.
03:18:30|35767.01
03:18:31|35767.
03:18:32|35767.
03:18:33|35767.01
03:18:34|35767.37
03:18:35|35775.37
03:18:35|35778.37
03:18:37|35779.24
03:18:38|35778.74
03:18:39|35778.74
03:18:40|35778.73
03:18:41|35778.73
03:18:42|35778.74
03:18:43|35783.59
03:18:44|35783.6
03:18:45|35781.12
03:18:46|35780.94
03:18:47|35778.74
03:18:48|35778.74
03:18:49|35781.58
03:18:50|35782.88
03:18:51|35782.88
03:18:52|35783.81
03:18:53|35783.81
03:18:54|35785.71
03:18:55|35793.19
03:18:56|35793.81
03:18:57|35796.64
03:18:58|35796.64
03:18:59|35799.86
03:19:00|35799.86
03:19:01|35796.63
03:19:02|35796.62
03:19:03|35796.62
03:19:04|35796.61
03:19:05|35795.55
03:19:06|35791.14
03:19:07|35789.37
03:19:08|35786.45
03:19:09|35786.29
03:19:10|35788.49
03:19:11|35793.15
03:19:13|35793.77
03:19:14|35796.27
03:19:15|35796.26
03:19:16|35793.35
03:19:16|35795.53
03:19:18|35799.99
03:19:18|35800.
03:19:19|35800.
03:19:21|35800.
03:19:22|35800.
03:19:22|35803.88
03:19:24|35803.89
03:19:24|35804.25
03:19:25|35806.63
03:19:26|35806.62
03:19:28|35806.63
03:19:29|35806.62
03:19:30|35806.62
03:19:31|35806.63
03:19:32|35806.62
03:19:32|35806.63
03:19:34|35803.69
03:19:34|35803.68
03:19:36|35803.69
03:19:36|35797.93
03:19:37|35796.26
03:19:38|35791.26
03:19:39|35787.73
03:19:41|35786.65
03:19:42|35788.
03:19:43|35787.99
03:19:44|35788.
03:19:45|35787.99
03:19:46|35785.
03:19:47|35782.56
03:19:48|35782.34
03:19:49|35782.33
03:19:50|35778.81
03:19:51|35779.88
03:19:52|35780.
03:19:53|35782.22
03:19:54|35787.2
03:19:55|35787.19
03:19:56|35787.28
03:19:57|35793.81
03:19:58|35793.8
03:19:59|35799.91
03:20:01|35799.91
03:20:01|35800.16
03:20:03|35800.16
03:20:04|35800.16
03:20:05|35800.15
03:20:06|35800.15
03:20:06|35797.73
03:20:08|35798.
03:20:09|35798.91
03:20:10|35803.68
03:20:11|35803.67
03:20:12|35806.95
03:20:12|35809.65
03:20:14|35813.58
03:20:14|35813.58
03:20:16|35817.58
03:20:17|35817.57
03:20:18|35817.69
03:20:19|35817.73
03:20:20|35817.74
03:20:21|35819.81
03:20:22|35819.8
03:20:23|35819.8
03:20:24|35819.8
03:20:25|35816.
03:20:26|35816.01
03:20:27|35806.95
03:20:28|35806.96
03:20:29|35806.95
03:20:30|35802.05
03:20:31|35802.05
03:20:32|35800.35
03:20:33|35795.05
03:20:35|35793.13
03:20:35|35792.89
03:20:36|35792.89
03:20:38|35792.89
03:20:40|35797.74
03:20:40|35797.74
03:20:41|35797.74
03:20:43|35797.74
03:20:43|35797.75
03:20:46|35800.35
03:20:46|35802.13
03:20:47|35802.12
03:20:48|35802.13
03:20:50|35801.69
03:20:50|35801.69
03:20:51|35801.68
03:20:53|35801.68
03:20:54|35801.68
03:20:55|35801.68
03:20:56|35801.69
03:20:56|35801.69
03:20:58|35798.62
03:20:58|35798.62
03:20:59|35797.75
03:21:01|35800.37
03:21:02|35800.37
03:21:02|35800.37
03:21:03|35800.37
03:21:05|35800.36
03:21:05|35800.36
03:21:06|35800.37
03:21:07|35800.01
03:21:08|35795.41
03:21:09|35794.88
03:21:11|35794.77
03:21:12|35794.77
03:21:13|35787.14
03:21:14|35786.
03:21:16|35785.86
03:21:16|35785.86
03:21:17|35785.85
03:21:18|35780.
03:21:20|35774.85
03:21:21|35774.84
03:21:22|35774.84
03:21:23|35773.98
03:21:24|35772.67
03:21:25|35767.88
03:21:26|35767.88
03:21:28|35774.84
03:21:28|35786.77
03:21:29|35788.03
03:21:30|35779.94
03:21:31|35775.42
03:21:32|35775.42
03:21:33|35779.92
03:21:34|35783.73
03:21:35|35787.53
03:21:37|35788.05
03:21:38|35788.05
03:21:39|35788.05
03:21:40|35788.05
03:21:41|35787.94
03:21:42|35786.02
03:21:43|35784.
03:21:44|35784.
03:21:44|35784.
03:21:46|35784.
03:21:47|35783.99
03:21:48|35787.16
03:21:49|35787.85
03:21:50|35787.85
03:21:51|35787.96
03:21:52|35789.92
03:21:53|35795.89
03:21:54|35795.89
03:21:55|35795.89
03:21:56|35795.89
03:21:57|35795.89
03:21:58|35795.89
03:21:59|35795.89
03:22:00|35795.89
03:22:01|35795.88
03:22:02|35795.89
03:22:03|35795.88
03:22:04|35795.89
03:22:05|35795.89
03:22:06|35795.89
03:22:07|35795.89
03:22:08|35795.88
03:22:09|35795.89
03:22:10|35795.89
03:22:11|35795.89
03:22:12|35795.89
03:22:13|35795.89
03:22:14|35795.89
03:22:16|35799.49
03:22:17|35799.99
03:22:18|35806.23
03:22:18|35806.32
03:22:20|35806.98
03:22:21|35806.98
03:22:22|35801.49
03:22:23|35800.81
03:22:24|35798.01
03:22:25|35798.01
03:22:27|35798.01
03:22:27|35798.01
03:22:28|35792.86
03:22:29|35792.86
03:22:30|35795.31
03:22:31|35797.88
03:22:32|35797.87
03:22:34|35797.88
03:22:34|35797.88
03:22:35|35793.35
03:22:36|35793.35
03:22:37|35786.65
03:22:39|35786.66
03:22:40|35784.54
03:22:40|35784.54
03:22:42|35784.54
03:22:43|35784.54
03:22:43|35784.54
03:22:44|35784.54
03:22:45|35784.53
03:22:47|35784.54
03:22:47|35781.46
03:22:48|35781.46
03:22:49|35777.05
03:22:50|35777.
03:22:51|35777.
03:22:52|35782.97
03:22:54|35788.28
03:22:55|35788.29
03:22:55|35786.01
03:22:56|35784.08
03:22:57|35784.09
03:22:59|35784.09
03:22:59|35784.09
03:23:00|35784.09
03:23:02|35784.09
03:23:03|35784.09
03:23:03|35779.4
03:23:05|35779.41
03:23:05|35779.4
03:23:06|35779.41
03:23:08|35776.43
03:23:08|35777.04
03:23:10|35777.05
03:23:10|35777.04
03:23:11|35777.04
03:23:12|35770.91
03:23:13|35769.12
03:23:14|35769.28
03:23:15|35769.28
03:23:17|35769.29
03:23:18|35769.29
03:23:19|35771.33
03:23:20|35771.33
03:23:21|35776.6
03:23:22|35776.6
03:23:23|35776.59
03:23:24|35771.77
03:23:25|35771.77
03:23:26|35771.77
03:23:27|35771.76
03:23:29|35771.76
03:23:29|35771.77
03:23:30|35769.29
03:23:31|35767.77
03:23:32|35764.33
03:23:34|35764.33
03:23:34|35756.38
03:23:36|35755.06
03:23:37|35754.7
03:23:37|35750.65
03:23:39|35750.65
03:23:39|35750.65
03:23:40|35748.01
03:23:41|35746.49
03:23:42|35743.84
03:23:44|35737.01
03:23:45|35738.79
03:23:46|35745.37
03:23:47|35745.89
03:23:48|35746.25
03:23:49|35746.25
03:23:51|35738.16
03:23:52|35738.16
03:23:52|35734.08
03:23:53|35734.09
03:23:58|35734.08
03:23:59|35728.2
03:23:59|35726.17
03:24:00|35726.18
03:24:02|35726.18
03:24:02|35731.13
03:24:04|35731.13
03:24:05|35731.14
03:24:06|35725.01
03:24:07|35725.01
03:24:07|35725.01
03:24:09|35725.01
03:24:10|35722.03
03:24:11|35727.84
03:24:12|35731.12
03:24:13|35731.73
03:24:14|35731.73
03:24:15|35731.11
03:24:16|35728.65
03:24:17|35728.65
03:24:18|35728.65
03:24:19|35723.82
03:24:20|35723.82
03:24:21|35720.01
03:24:22|35712.85
03:24:23|35712.73
03:24:24|35705.28
03:24:25|35701.87
03:24:26|35701.
03:24:27|35701.
03:24:28|35690.9
03:24:29|35687.75
03:24:30|35687.76
03:24:32|35689.61
03:24:32|35687.52
03:24:33|35686.4
03:24:34|35684.01
03:24:36|35685.69
03:24:37|35682.44
03:24:37|35682.69
03:24:39|35683.33
03:24:39|35697.67
03:24:41|35697.85
03:24:42|35697.84
03:24:43|35697.83
03:24:44|35691.6
03:24:45|35691.77
03:24:46|35691.77
03:24:47|35691.77
03:24:48|35694.05
03:24:49|35701.36
03:24:50|35701.37
03:24:51|35701.2
03:24:52|35713.25
03:24:53|35714.72
03:24:54|35709.56
03:24:55|35709.56
03:24:57|35705.77
03:24:57|35703.93
03:24:59|35697.73
03:24:59|35700.63
03:25:01|35693.28
03:25:03|35693.28
03:25:04|35693.28
03:25:05|35693.28
03:25:06|35693.28
03:25:07|35690.01
03:25:08|35690.
03:25:08|35690.01
03:25:09|35693.45
03:25:11|35695.33
03:25:12|35694.34
03:25:12|35694.34
03:25:13|35694.03
03:25:15|35694.35
03:25:16|35696.53
03:25:17|35704.
03:25:19|35709.
03:25:20|35708.99
03:25:20|35709.
03:25:21|35708.99
03:25:23|35709.61
03:25:23|35710.77
03:25:25|35717.99
03:25:25|35718.
03:25:26|35718.
03:25:28|35717.99
03:25:29|35717.99
03:25:30|35718.
03:25:31|35718.
03:25:32|35717.99
03:25:33|35718.
03:25:34|35718.
03:25:35|35719.13
03:25:36|35719.13
03:25:37|35720.73
03:25:38|35722.05
03:25:39|35722.93
03:25:40|35720.04
03:25:41|35719.67
03:25:42|35719.68
03:25:43|35719.67
03:25:44|35719.67
03:25:45|35711.49
03:25:46|35708.64
03:25:47|35699.08
03:25:48|35695.22
03:25:49|35695.22
03:25:50|35688.26
03:25:51|35688.25
03:25:52|35688.26
03:25:53|35688.26
03:25:54|35688.26
03:25:55|35688.26
03:25:56|35688.25
03:25:57|35691.19
03:25:58|35691.18
03:25:59|35689.05
03:26:00|35685.7
03:26:01|35685.7
03:26:02|35685.69
03:26:03|35685.7
03:26:04|35691.28
03:26:05|35696.31
03:26:06|35697.85
03:26:07|35696.31
03:26:08|35695.57
03:26:09|35695.58
03:26:11|35697.4
03:26:12|35698.52
03:26:13|35698.53
03:26:14|35698.53
03:26:15|35698.53
03:26:16|35698.52
03:26:17|35698.52
03:26:18|35698.52
03:26:19|35698.53
03:26:21|35698.53
03:26:22|35698.52
03:26:23|35706.35
03:26:24|35706.34
03:26:25|35700.62
03:26:27|35700.61
03:26:28|35696.98
03:26:29|35696.98
03:26:29|35696.98
03:26:30|35696.97
03:26:31|35696.97
03:26:33|35696.97
03:26:34|35696.98
03:26:34|35695.58
03:26:35|35695.58
03:26:36|35695.57
03:26:38|35691.19
03:26:39|35691.19
03:26:39|35691.19
03:26:41|35691.19
03:26:42|35691.19
03:26:43|35691.18
03:26:44|35688.25
03:26:46|35688.26
03:26:46|35688.26
03:26:47|35688.25
03:26:48|35689.49
03:26:49|35690.25
03:26:50|35691.04
03:26:51|35691.03
03:26:52|35691.04
03:26:53|35691.04
03:26:54|35688.61
03:26:55|35686.41
03:26:56|35685.98
03:26:57|35685.98
03:26:58|35685.98
03:26:59|35685.98
03:27:00|35685.98
03:27:01|35685.97
03:27:02|35686.4
03:27:03|35686.18
03:27:04|35683.35
03:27:05|35675.99
03:27:06|35674.49
03:27:07|35678.05
03:27:08|35680.57
03:27:10|35681.47
03:27:10|35681.48
03:27:11|35681.48
03:27:12|35681.47
03:27:13|35681.48
03:27:14|35684.
03:27:15|35683.32
03:27:16|35684.
03:27:18|35683.99
03:27:18|35688.7
03:27:19|35688.7
03:27:22|35689.
03:27:22|35688.99
03:27:23|35688.99
03:27:24|35689.
03:27:26|35688.99
03:27:26|35688.99
03:27:27|35688.73
03:27:28|35688.73
03:27:29|35688.73
03:27:30|35688.72
03:27:31|35688.99
03:27:33|35688.98
03:27:34|35688.99
03:27:35|35688.98
03:27:36|35688.98
03:27:37|35688.98
03:27:37|35681.48
03:27:39|35681.48
03:27:40|35678.05
03:27:41|35676.77
03:27:42|35676.76
03:27:43|35676.77
03:27:44|35676.76
03:27:45|35676.77
03:27:46|35676.76
03:27:47|35676.77
03:27:48|35676.76
03:27:49|35676.77
03:27:50|35676.76
03:27:51|35676.77
03:27:53|35676.77
03:27:53|35676.77
03:27:55|35676.77
03:27:56|35676.77
03:27:57|35687.52
03:27:58|35687.51
03:27:59|35677.97
03:28:00|35676.77
03:28:01|35676.77
03:28:02|35676.76
03:28:03|35676.76
03:28:04|35676.76
03:28:05|35676.76
03:28:06|35669.99
03:28:08|35669.99
03:28:08|35670.
03:28:09|35669.99
03:28:10|35670.
03:28:11|35669.99
03:28:12|35669.99
03:28:13|35669.99
03:28:14|35670.
03:28:15|35669.99
03:28:16|35670.
03:28:17|35669.99
03:28:19|35670.
03:28:19|35670.
03:28:21|35670.
03:28:22|35667.92
03:28:23|35661.3
03:28:24|35655.99
03:28:25|35656.
03:28:26|35655.99
03:28:27|35656.
03:28:29|35664.15
03:28:30|35665.93
03:28:31|35667.64
03:28:32|35667.64
03:28:32|35667.63
03:28:34|35667.64
03:28:34|35668.37
03:28:35|35669.1
03:28:37|35669.1
03:28:38|35669.09
03:28:39|35669.09
03:28:40|35669.09
03:28:41|35669.1
03:28:42|35669.1
03:28:43|35669.09
03:28:44|35666.4
03:28:45|35662.77
03:28:46|35662.78
03:28:47|35662.77
03:28:48|35662.78
03:28:49|35656.
03:28:50|35657.98
03:28:51|35655.99
03:28:52|35656.
03:28:53|35655.99
03:28:54|35656.
03:28:55|35655.62
03:28:56|35647.26
03:28:57|35646.13
03:28:58|35643.06
03:28:59|35640.76
03:29:00|35640.66
03:29:01|35640.65
03:29:02|35640.59
03:29:04|35640.37
03:29:04|35637.29
03:29:06|35637.29
03:29:07|35637.29
03:29:09|35639.33
03:29:09|35640.37
03:29:11|35640.37
03:29:11|35638.25
03:29:12|35638.25
03:29:13|35638.25
03:29:14|35638.24
03:29:15|35638.25
03:29:16|35638.25
03:29:17|35638.25
03:29:18|35638.25
03:29:20|35640.
03:29:21|35640.
03:29:22|35649.99
03:29:24|35645.06
03:29:24|35640.11
03:29:25|35636.06
03:29:26|35636.06
03:29:28|35636.06
03:29:29|35636.07
03:29:30|35636.07
03:29:31|35632.01
03:29:32|35626.
03:29:33|35627.88
03:29:33|35627.02
03:29:35|35627.02
03:29:36|35625.5
03:29:37|35625.51
03:29:38|35625.5
03:29:39|35625.51
03:29:40|35625.5
03:29:41|35626.41
03:29:42|35626.57
03:29:43|35626.57
03:29:44|35626.57
03:29:45|35626.56
03:29:46|35626.57
03:29:47|35626.56
03:29:48|35626.57
03:29:49|35627.89
03:29:50|35627.45
03:29:52|35627.45
03:29:53|35625.99
03:29:54|35626.
03:29:54|35625.99
03:29:56|35625.99
03:29:57|35626.
03:29:58|35626.13
03:29:59|35626.56
03:29:59|35627.01
03:30:00|35627.01
03:30:02|35634.67
03:30:03|35638.25
03:30:04|35638.25
03:30:05|35638.25
03:30:06|35638.25
03:30:07|35638.24
03:30:08|35638.24
03:30:09|35624.17
03:30:10|35620.97
03:30:11|35620.97
03:30:12|35620.96
03:30:13|35620.97
03:30:14|35620.96
03:30:15|35611.02
03:30:16|35611.02
03:30:17|35618.
03:30:18|35615.01
03:30:19|35613.61
03:30:20|35618.21
03:30:22|35616.9
03:30:22|35616.9
03:30:24|35616.9
03:30:25|35616.89
03:30:26|35616.9
03:30:27|35616.89
03:30:28|35616.53
03:30:29|35616.54
03:30:29|35607.65
03:30:31|35607.68
03:30:32|35607.79
03:30:32|35609.04
03:30:33|35605.46
03:30:35|35605.28
03:30:35|35601.52
03:30:36|35601.52
03:30:37|35588.1
03:30:39|35594.24
03:30:40|35586.22
03:30:41|35586.22
03:30:42|35586.01
03:30:43|35586.
03:30:44|35595.75
03:30:45|35597.96
03:30:46|35581.17
03:30:47|35579.84
03:30:48|35576.
03:30:49|35577.99
03:30:50|35575.01
03:30:51|35577.87
03:30:52|35573.35
03:30:53|35586.
03:30:54|35595.25
03:30:55|35596.77
03:30:56|35599.04
03:30:57|35599.05
03:30:58|35599.04
03:30:59|35599.05
03:31:00|35599.04
03:31:01|35599.05
03:31:02|35599.04
03:31:03|35603.61
03:31:04|35606.19
03:31:05|35608.73
03:31:06|35608.72
03:31:07|35590.01
03:31:08|35588.41
03:31:09|35587.21
03:31:10|35587.21
03:31:12|35580.54
03:31:12|35583.71
03:31:14|35581.07
03:31:14|35581.07
03:31:15|35579.29
03:31:16|35568.73
03:31:17|35575.49
03:31:18|35583.71
03:31:19|35583.85
03:31:20|35580.53
03:31:22|35579.3
03:31:23|35579.3
03:31:24|35585.44
03:31:25|35596.26
03:31:26|35596.26
03:31:27|35596.77
03:31:28|35597.96
03:31:29|35597.96
03:31:30|35597.09
03:31:31|35595.72
03:31:32|35592.86
03:31:33|35584.4
03:31:34|35581.69
03:31:35|35580.82
03:31:36|35580.82
03:31:37|35580.82
03:31:39|35580.82
03:31:39|35580.82
03:31:40|35580.82
03:31:41|35580.81
03:31:42|35580.7
03:31:43|35580.62
03:31:44|35580.62
03:31:45|35580.62
03:31:46|35580.62
03:31:47|35571.17
03:31:48|35558.56
03:31:49|35550.
03:31:50|35564.32
03:31:51|35564.89
03:31:52|35573.18
03:31:54|35567.99
03:31:55|35567.98
03:31:56|35568.05
03:31:57|35569.17
03:31:58|35572.27
03:31:59|35576.05
03:32:00|35579.3
03:32:01|35580.82
03:32:03|35587.18
03:32:03|35588.51
03:32:04|35588.52
03:32:05|35588.52
03:32:06|35589.3
03:32:07|35589.31
03:32:08|35589.69
03:32:09|35589.93
03:32:10|35584.12
03:32:11|35586.12
03:32:12|35585.57
03:32:13|35588.
03:32:15|35589.31
03:32:15|35589.31
03:32:16|35589.31
03:32:17|35590.04
03:32:18|35593.13
03:32:19|35585.38
03:32:20|35572.61
03:32:21|35572.33
03:32:22|35572.33
03:32:24|35572.33
03:32:25|35585.99
03:32:26|35586.24
03:32:27|35586.24
03:32:29|35586.23
03:32:30|35581.92
03:32:31|35576.26
03:32:32|35574.74
03:32:32|35574.74
03:32:34|35574.74
03:32:34|35574.73
03:32:36|35576.24
03:32:36|35576.25
03:32:38|35577.77
03:32:38|35580.05
03:32:39|35586.35
03:32:41|35586.46
03:32:42|35588.28
03:32:42|35588.28
03:32:44|35588.29
03:32:44|35588.28
03:32:46|35588.29
03:32:47|35589.31
03:32:48|35588.47
03:32:49|35588.47
03:32:50|35588.48
03:32:51|35587.73
03:32:52|35587.73
03:32:53|35587.74
03:32:54|35587.74
03:32:55|35596.84
03:32:56|35593.9
03:32:57|35593.9
03:32:58|35595.99
03:32:59|35596.
03:33:00|35595.99
03:33:01|35595.99
03:33:02|35596.
03:33:03|35596.
03:33:04|35596.
03:33:05|35596.
03:33:06|35595.99
03:33:07|35596.
03:33:08|35596.
03:33:10|35599.1
03:33:11|35599.1
03:33:11|35596.77
03:33:12|35596.66
03:33:14|35593.79
03:33:14|35593.79
03:33:15|35593.79
03:33:16|35595.25
03:33:17|35597.76
03:33:19|35597.96
03:33:19|35597.96
03:33:21|35597.97
03:33:21|35598.41
03:33:22|35601.05
03:33:24|35601.05
03:33:25|35601.05
03:33:26|35603.93
03:33:27|35603.93
03:33:28|35603.93
03:33:29|35604.13
03:33:30|35604.13
03:33:31|35604.37
03:33:32|35609.85
03:33:33|35616.89
03:33:34|35616.9
03:33:35|35617.58
03:33:36|35618.95
03:33:37|35613.37
03:33:38|35612.94
03:33:39|35608.52
03:33:40|35598.01
03:33:41|35598.85
03:33:42|35601.99
03:33:43|35601.99
03:33:44|35597.96
03:33:45|35595.24
03:33:46|35590.73
03:33:47|35590.73
03:33:48|35596.
03:33:49|35596.01
03:33:50|35596.01
03:33:52|35596.
03:33:52|35596.
03:33:53|35596.
03:33:55|35596.01
03:33:56|35597.97
03:33:56|35601.05
03:33:58|35604.
03:33:59|35603.99
03:33:59|35604.
03:34:00|35604.
03:34:02|35604.
03:34:02|35604.
03:34:04|35604.
03:34:05|35606.29
03:34:08|35606.3
03:34:09|35609.99
03:34:11|35610.26
03:34:11|35611.71
03:34:12|35611.95
03:34:13|35611.94
03:34:14|35606.65
03:34:15|35606.66
03:34:16|35606.65
03:34:18|35606.66
03:34:18|35596.
03:34:20|35593.33
03:34:21|35592.
03:34:21|35591.31
03:34:23|35597.76
03:34:23|35593.75
03:34:25|35593.76
03:34:26|35593.76
03:34:27|35593.76
03:34:28|35593.76
03:34:29|35593.76
03:34:30|35593.76
03:34:32|35593.75
03:34:33|35610.72
03:34:34|35610.72
03:34:35|35607.19
03:34:36|35607.18
03:34:37|35595.77
03:34:38|35595.34
03:34:39|35595.34
03:34:40|35595.34
03:34:41|35595.34
03:34:42|35595.23
03:34:43|35595.22
03:34:44|35595.22
03:34:45|35595.22
03:34:46|35595.22
03:34:47|35595.22
03:34:48|35595.23
03:34:49|35595.22
03:34:50|35599.12
03:34:51|35599.11
03:34:52|35599.11
03:34:53|35599.12
03:34:54|35599.11
03:34:55|35599.12
03:34:56|35599.12
03:34:57|35599.11
03:34:58|35599.11
03:34:59|35599.11
03:35:00|35599.11
03:35:01|35599.12
03:35:03|35599.52
03:35:04|35606.65
03:35:05|35607.17
03:35:06|35607.17
03:35:07|35607.18
03:35:07|35607.17
03:35:08|35609.99
03:35:10|35610.
03:35:11|35610.
03:35:12|35607.17
03:35:13|35605.89
03:35:14|35605.9
03:35:15|35605.89
03:35:15|35605.9
03:35:17|35607.65
03:35:17|35610.
03:35:18|35609.99
03:35:20|35610.
03:35:20|35610.
03:35:21|35609.99
03:35:22|35610.
03:35:23|35610.
03:35:25|35610.
03:35:26|35609.99
03:35:28|35610.
03:35:29|35609.99
03:35:30|35605.89
03:35:30|35600.61
03:35:32|35600.61
03:35:33|35600.61
03:35:34|35600.62
03:35:35|35600.62
03:35:36|35600.62
03:35:37|35600.61
03:35:38|35600.62
03:35:39|35601.
03:35:40|35607.38
03:35:41|35607.38
03:35:42|35607.37
03:35:43|35607.38
03:35:44|35602.1
03:35:45|35605.13
03:35:46|35605.13
03:35:48|35605.89
03:35:48|35609.99
03:35:49|35610.
03:35:50|35607.42
03:35:51|35602.
03:35:53|35601.93
03:35:53|35601.94
03:35:54|35606.26
03:35:55|35606.26
03:35:56|35606.26
03:35:58|35606.32
03:35:59|35609.
03:35:59|35610.
03:36:00|35610.
03:36:01|35610.
03:36:03|35617.54
03:36:03|35623.05
03:36:05|35623.04
03:36:06|35623.05
03:36:07|35625.51
03:36:07|35625.61
03:36:08|35625.62
03:36:09|35625.62
03:36:10|35629.44
03:36:11|35632.7
03:36:12|35624.
03:36:14|35625.99
03:36:14|35625.98
03:36:15|35614.33
03:36:16|35612.49
03:36:17|35612.49
03:36:19|35612.49
03:36:20|35612.49
03:36:20|35613.37
03:36:21|35616.88
03:36:22|35619.53
03:36:24|35624.13
03:36:25|35624.12
03:36:27|35626.13
03:36:27|35629.21
03:36:28|35629.31
03:36:30|35629.45
03:36:30|35629.8
03:36:32|35630.2
03:36:32|35632.4
03:36:33|35632.41
03:36:35|35623.93
03:36:36|35625.99
03:36:37|35626.
03:36:37|35625.99
03:36:39|35629.3
03:36:39|35629.3
03:36:41|35629.31
03:36:42|35629.31
03:36:43|35629.31
03:36:44|35629.31
03:36:45|35629.31
03:36:47|35629.3
03:36:47|35628.68
03:36:49|35622.28
03:36:49|35622.29
03:36:51|35622.29
03:36:51|35622.29
03:36:53|35623.48
03:36:53|35623.48
03:36:55|35623.48
03:36:55|35623.49
03:36:56|35623.49
03:36:57|35623.48
03:36:59|35623.49
03:37:00|35623.49
03:37:00|35623.49
03:37:02|35623.49
03:37:03|35623.49
03:37:04|35623.49
03:37:05|35623.49
03:37:06|35623.49
03:37:06|35628.08
03:37:08|35628.08
03:37:09|35625.66
03:37:10|35625.66
03:37:11|35624.89
03:37:12|35624.38
03:37:13|35624.37
03:37:14|35624.38
03:37:14|35624.38
03:37:16|35622.61
03:37:16|35622.41
03:37:18|35622.4
03:37:19|35624.13
03:37:19|35624.13
03:37:20|35624.13
03:37:22|35630.97
03:37:23|35631.46
03:37:24|35631.46
03:37:24|35632.29
03:37:26|35632.41
03:37:26|35632.41
03:37:28|35632.41
03:37:29|35632.41
03:37:30|35632.41
03:37:31|35632.4
03:37:32|35632.4
03:37:33|35632.4
03:37:34|35632.41
03:37:35|35632.4
03:37:36|35634.48
03:37:37|35635.53
03:37:38|35639.33
03:37:39|35639.32
03:37:40|35640.91
03:37:41|35641.61
03:37:42|35641.61
03:37:43|35635.3
03:37:44|35637.57
03:37:45|35637.56
03:37:46|35637.57
03:37:47|35638.25
03:37:49|35638.25
03:37:50|35636.48
03:37:50|35634.13
03:37:51|35634.06
03:37:53|35634.05
03:37:53|35634.06
03:37:55|35634.06
03:37:55|35634.06
03:37:57|35634.05
03:37:57|35623.49
03:37:58|35620.65
03:38:00|35618.81
03:38:01|35624.16
03:38:02|35624.89
03:38:03|35624.88
03:38:04|35624.89
03:38:05|35624.88
03:38:06|35624.89
03:38:07|35624.88
03:38:08|35624.89
03:38:09|35624.89
03:38:10|35624.89
03:38:11|35624.89
03:38:12|35624.89
03:38:13|35624.89
03:38:14|35624.89
03:38:19|35624.89
03:38:19|35610.
03:38:20|35608.01
03:38:21|35607.66
03:38:22|35607.65
03:38:23|35607.64
03:38:24|35607.64
03:38:25|35604.81
03:38:26|35603.82
03:38:28|35600.13
03:38:29|35600.12
03:38:30|35600.11
03:38:31|35600.11
03:38:32|35600.11
03:38:33|35602.85
03:38:34|35602.85
03:38:35|35602.85
03:38:36|35602.84
03:38:37|35602.84
03:38:38|35602.85
03:38:39|35602.85
03:38:40|35616.89
03:38:41|35620.64
03:38:42|35620.4
03:38:43|35618.29
03:38:44|35613.38
03:38:45|35617.9
03:38:46|35617.89
03:38:47|35617.89
03:38:48|35617.89
03:38:49|35617.9
03:38:50|35619.97
03:38:52|35619.96
03:38:53|35617.9
03:38:54|35617.89
03:38:55|35617.9
03:38:56|35617.9
03:38:57|35613.37
03:38:58|35613.38
03:38:59|35613.37
03:39:00|35613.37
03:39:01|35613.38
03:39:01|35613.37
03:39:02|35611.85
03:39:04|35610.3
03:39:04|35608.54
03:39:06|35607.65
03:39:07|35602.09
03:39:07|35601.06
03:39:08|35601.05
03:39:10|35601.93
03:39:10|35604.57
03:39:12|35608.69
03:39:13|35608.7
03:39:14|35608.7
03:39:15|35608.7
03:39:16|35608.69
03:39:16|35608.69
03:39:18|35608.69
03:39:19|35608.7
03:39:20|35608.7
03:39:20|35608.69
03:39:21|35605.46
03:39:23|35604.81
03:39:24|35604.81
03:39:25|35601.15
03:39:25|35601.16
03:39:27|35601.15
03:39:28|35601.15
03:39:30|35601.15
03:39:31|35601.16
03:39:33|35599.12
03:39:34|35599.13
03:39:34|35599.13
03:39:36|35599.12
03:39:37|35599.12
03:39:38|35599.13
03:39:38|35599.12
03:39:40|35599.13
03:39:41|35601.15
03:39:42|35601.16
03:39:43|35601.15
03:39:43|35601.15
03:39:44|35601.15
03:39:46|35602.23
03:39:47|35602.22
03:39:47|35602.23
03:39:49|35602.22
03:39:50|35602.23
03:39:51|35602.22
03:39:52|35602.22
03:39:53|35602.23
03:39:54|35602.85
03:39:55|35603.34
03:39:56|35603.25
03:39:56|35602.22
03:39:58|35602.21
03:39:59|35602.22
03:40:00|35602.21
03:40:01|35602.21
03:40:02|35602.21
03:40:03|35602.22
03:40:04|35602.15
03:40:05|35600.62
03:40:06|35600.61
03:40:07|35600.01
03:40:08|35600.01
03:40:09|35600.01
03:40:10|35600.01
03:40:11|35600.
03:40:12|35605.01
03:40:13|35608.46
03:40:14|35608.46
03:40:15|35612.6
03:40:16|35615.13
03:40:17|35615.36
03:40:18|35615.36
03:40:19|35615.35
03:40:21|35615.36
03:40:21|35615.36
03:40:22|35615.36
03:40:23|35615.36
03:40:25|35615.36
03:40:25|35615.35
03:40:26|35615.35
03:40:28|35615.36
03:40:28|35615.35
03:40:30|35615.36
03:40:31|35615.36
03:40:33|35615.36
03:40:33|35615.35
03:40:34|35615.35
03:40:36|35613.37
03:40:36|35612.93
03:40:37|35612.94
03:40:39|35612.94
03:40:40|35612.94
03:40:41|35609.69
03:40:43|35604.26
03:40:43|35604.26
03:40:44|35604.25
03:40:45|35604.25
03:40:47|35604.
03:40:48|35604.01
03:40:49|35604.01
03:40:50|35604.
03:40:51|35604.01
03:40:52|35604.
03:40:53|35604.
03:40:54|35604.01
03:40:55|35604.
03:40:56|35607.21
03:40:57|35613.59
03:40:58|35613.6
03:40:59|35613.6
03:41:00|35611.91
03:41:01|35608.18
03:41:02|35608.17
03:41:03|35608.18
03:41:04|35608.17
03:41:05|35608.18
03:41:06|35607.14
03:41:07|35607.15
03:41:08|35607.14
03:41:09|35606.99
03:41:10|35606.99
03:41:11|35606.98
03:41:13|35606.99
03:41:14|35606.99
03:41:15|35606.98
03:41:16|35606.99
03:41:16|35606.99
03:41:17|35606.99
03:41:19|35606.99
03:41:19|35609.85
03:41:20|35609.85
03:41:22|35607.77
03:41:22|35606.99
03:41:24|35606.99
03:41:24|35606.77
03:41:25|35606.65
03:41:26|35606.66
03:41:27|35606.65
03:41:29|35606.66
03:41:30|35608.96
03:41:31|35608.96
03:41:33|35608.97
03:41:33|35608.96
03:41:35|35608.97
03:41:36|35608.96
03:41:37|35608.96
03:41:38|35608.96
03:41:39|35608.96
03:41:39|35608.96
03:41:40|35608.96
03:41:42|35606.65
03:41:42|35606.65
03:41:43|35606.65
03:41:44|35606.65
03:41:46|35606.66
03:41:47|35606.66
03:41:48|35606.66
03:41:49|35606.65
03:41:50|35606.65
03:41:51|35606.65
03:41:52|35606.65
03:41:52|35606.65
03:41:54|35606.66
03:41:54|35606.66
03:41:56|35606.66
03:41:57|35606.66
03:41:58|35606.65
03:41:59|35606.65
03:41:59|35606.65
03:42:04|35606.66
03:42:04|35606.66
03:42:05|35606.66
03:42:06|35606.65
03:42:07|35606.65
03:42:08|35606.66
03:42:10|35606.66
03:42:11|35609.69
03:42:12|35613.4
03:42:13|35613.4
03:42:13|35613.41
03:42:14|35613.4
03:42:16|35613.41
03:42:17|35613.59
03:42:18|35613.6
03:42:19|35613.59
03:42:20|35610.46
03:42:21|35606.66
03:42:22|35606.65
03:42:23|35606.65
03:42:24|35606.65
03:42:25|35606.66
03:42:26|35606.65
03:42:27|35606.65
03:42:28|35606.65
03:42:29|35606.65
03:42:30|35606.65
03:42:32|35606.66
03:42:33|35606.65
03:42:34|35606.65
03:42:35|35604.81
03:42:36|35603.61
03:42:37|35602.08
03:42:37|35602.08
03:42:39|35602.09
03:42:39|35596.99
03:42:41|35595.34
03:42:42|35595.34
03:42:43|35595.34
03:42:43|35595.34
03:42:45|35595.35
03:42:46|35595.35
03:42:47|35595.34
03:42:48|35595.35
03:42:49|35595.34
03:42:49|35595.35
03:42:51|35595.35
03:42:52|35595.34
03:42:53|35595.34
03:42:54|35595.34
03:42:55|35595.35
03:42:56|35595.34
03:42:57|35595.35
03:42:58|35595.34
03:42:59|35595.35
03:43:00|35595.35
03:43:01|35601.28
03:43:02|35601.91
03:43:03|35602.08
03:43:04|35605.71
03:43:05|35605.72
03:43:06|35606.33
03:43:07|35606.33
03:43:08|35602.85
03:43:09|35601.91
03:43:10|35601.84
03:43:11|35601.57
03:43:12|35599.79
03:43:13|35596.77
03:43:14|35596.66
03:43:15|35596.66
03:43:16|35596.66
03:43:18|35596.65
03:43:18|35586.26
03:43:20|35586.26
03:43:20|35586.27
03:43:22|35586.27
03:43:22|35586.27
03:43:23|35586.27
03:43:24|35586.26
03:43:26|35583.86
03:43:26|35580.3
03:43:27|35580.29
03:43:29|35580.3
03:43:29|35580.29
03:43:30|35580.29
03:43:32|35580.3
03:43:33|35580.29
03:43:35|35580.16
03:43:36|35570.01
03:43:37|35570.01
03:43:38|35570.
03:43:39|35570.01
03:43:40|35571.69
03:43:41|35573.84
03:43:43|35573.84
03:43:43|35573.84
03:43:44|35578.61
03:43:46|35579.48
03:43:46|35579.48
03:43:47|35580.16
03:43:48|35582.7
03:43:50|35582.7
03:43:50|35582.69
03:43:52|35579.49
03:43:53|35579.49
03:43:54|35579.48
03:43:55|35579.49
03:43:56|35579.49
03:43:57|35579.58
03:43:58|35579.57
03:43:59|35579.58
03:44:01|35579.57
03:44:01|35579.58
03:44:02|35579.57
03:44:03|35579.58
03:44:04|35577.
03:44:05|35577.01
03:44:06|35577.01
03:44:07|35577.
03:44:08|35577.01
03:44:09|35577.01
03:44:10|35577.
03:44:12|35577.01
03:44:12|35577.01
03:44:13|35577.01
03:44:14|35577.01
03:44:16|35577.
03:44:17|35577.01
03:44:17|35577.
03:44:18|35577.
03:44:19|35577.
03:44:20|35577.
03:44:22|35577.
03:44:22|35574.65
03:44:24|35573.84
03:44:24|35583.89
03:44:25|35586.79
03:44:26|35586.89
03:44:28|35588.39
03:44:28|35589.09
03:44:29|35589.1
03:44:30|35589.09
03:44:32|35589.09
03:44:33|35589.09
03:44:34|35589.1
03:44:35|35589.1
03:44:36|35589.09
03:44:37|35589.09
03:44:39|35589.09
03:44:39|35589.09
03:44:41|35589.09
03:44:42|35586.51
03:44:42|35586.51
03:44:44|35586.52
03:44:45|35586.51
03:44:46|35586.51
03:44:47|35586.51
03:44:48|35586.51
03:44:49|35586.51
03:44:50|35586.52
03:44:51|35586.51
03:44:52|35586.52
03:44:53|35586.51
03:44:54|35586.52
03:44:55|35587.18
03:44:56|35587.18
03:44:57|35587.18
03:44:58|35587.64
03:44:59|35587.64
03:45:00|35587.65
03:45:01|35587.64
03:45:02|35587.64
03:45:03|35587.64
03:45:04|35587.64
03:45:05|35587.64
03:45:06|35587.64
03:45:07|35587.65
03:45:08|35587.64
03:45:09|35587.64
03:45:10|35587.64
03:45:11|35587.65
03:45:12|35588.38
03:45:13|35588.38
03:45:14|35588.73
03:45:15|35588.95
03:45:16|35588.95
03:45:17|35588.95
03:45:18|35588.96
03:45:19|35588.95
03:45:20|35588.95
03:45:21|35588.96
03:45:22|35588.95
03:45:23|35588.95
03:45:24|35588.96
03:45:25|35588.96
03:45:26|35588.96
03:45:27|35588.95
03:45:28|35588.96
03:45:29|35588.96
03:45:30|35591.36
03:45:31|35591.43
03:45:32|35591.42
03:45:34|35591.43
03:45:35|35591.42
03:45:36|35591.43
03:45:37|35591.43
03:45:38|35591.43
03:45:40|35591.43
03:45:40|35591.42
03:45:42|35591.43
03:45:43|35591.42
03:45:44|35595.
03:45:45|35594.99
03:45:46|35595.
03:45:47|35595.9
03:45:48|35595.9
03:45:49|35595.89
03:45:50|35595.89
03:45:51|35595.91
03:45:52|35595.98
03:45:53|35596.
03:45:55|35600.
03:45:55|35600.
03:45:56|35600.
03:45:57|35600.
03:45:58|35600.
03:45:59|35600.
03:46:00|35600.
03:46:01|35600.61
03:46:02|35601.33
03:46:03|35603.61
03:46:04|35605.72
03:46:05|35605.72
03:46:07|35605.72
03:46:07|35606.66
03:46:08|35609.32
03:46:09|35609.32
03:46:10|35609.32
03:46:12|35609.32
03:46:12|35609.31
03:46:13|35609.32
03:46:14|35609.31
03:46:15|35609.31
03:46:16|35609.32
03:46:17|35609.32
03:46:19|35609.32
03:46:19|35609.31
03:46:20|35604.81
03:46:21|35604.81
03:46:22|35604.8
03:46:23|35604.81
03:46:24|35604.81
03:46:26|35604.8
03:46:26|35604.01
03:46:27|35604.
03:46:28|35604.
03:46:29|35604.01
03:46:31|35602.
03:46:31|35602.01
03:46:32|35602.
03:46:33|35602.
03:46:37|35601.9
03:46:38|35601.9
03:46:39|35594.99
03:46:40|35594.99
03:46:41|35594.98
03:46:43|35594.99
03:46:44|35594.98
03:46:45|35589.62
03:46:46|35589.61
03:46:47|35589.62
03:46:48|35589.61
03:46:49|35589.61
03:46:49|35589.61
03:46:51|35589.61
03:46:52|35589.61
03:46:53|35589.61
03:46:54|35589.61
03:46:56|35589.61
03:46:57|35589.62
03:46:58|35589.61
03:46:58|35587.85
03:46:59|35587.64
03:47:01|35586.71
03:47:02|35586.71
03:47:03|35586.51
03:47:04|35586.52
03:47:04|35586.51
03:47:05|35586.52
03:47:07|35586.51
03:47:07|35586.51
03:47:08|35586.52
03:47:10|35586.51
03:47:11|35585.21
03:47:11|35583.09
03:47:13|35583.02
03:47:14|35583.02
03:47:15|35573.2
03:47:15|35573.21
03:47:16|35573.21
03:47:18|35570.81
03:47:19|35570.81
03:47:19|35570.81
03:47:20|35570.81
03:47:22|35570.82
03:47:23|35570.82
03:47:23|35570.81
03:47:25|35570.81
03:47:26|35570.81
03:47:27|35570.82
03:47:27|35570.81
03:47:29|35570.82
03:47:29|35573.97
03:47:30|35573.96
03:47:31|35573.96
03:47:33|35573.96
03:47:34|35576.24
03:47:35|35576.24
03:47:35|35576.25
03:47:37|35576.25
03:47:38|35576.24
03:47:39|35576.24
03:47:40|35573.13
03:47:41|35572.89
03:47:42|35572.9
03:47:43|35568.
03:47:45|35568.
03:47:45|35568.
03:47:47|35568.
03:47:47|35568.
03:47:49|35568.
03:47:50|35568.01
03:47:51|35568.
03:47:52|35565.66
03:47:52|35559.73
03:47:54|35559.73
03:47:55|35559.73
03:47:56|35559.73
03:47:57|35559.73
03:47:58|35559.04
03:47:59|35556.18
03:48:00|35556.18
03:48:01|35561.89
03:48:02|35565.61
03:48:03|35568.
03:48:04|35567.99
03:48:05|35570.16
03:48:06|35572.
03:48:07|35572.89
03:48:08|35572.89
03:48:09|35572.88
03:48:10|35583.19
03:48:11|35583.19
03:48:12|35583.19
03:48:14|35584.32
03:48:14|35584.32
03:48:17|35584.33
03:48:17|35584.32
03:48:19|35584.33
03:48:19|35584.33
03:48:21|35585.64
03:48:22|35592.25
03:48:23|35595.24
03:48:24|35595.25
03:48:25|35595.25
03:48:27|35595.25
03:48:27|35597.02
03:48:28|35597.02
03:48:30|35597.02
03:48:30|35597.02
03:48:31|35597.02
03:48:32|35597.02
03:48:33|35597.02
03:48:34|35599.52
03:48:35|35600.
03:48:36|35600.
03:48:37|35604.56
03:48:38|35611.68
03:48:39|35611.68
03:48:40|35611.68
03:48:41|35611.68
03:48:43|35604.38
03:48:44|35604.38
03:48:45|35604.38
03:48:46|35604.37
03:48:47|35604.37
03:48:48|35604.38
03:48:49|35604.37
03:48:50|35604.37
03:48:51|35604.37
03:48:52|35604.38
03:48:53|35604.38
03:48:54|35604.37
03:48:55|35605.88
03:48:56|35606.55
03:48:57|35608.09
03:48:59|35608.08
03:49:00|35611.62
03:49:00|35611.62
03:49:01|35611.63
03:49:02|35611.62
03:49:04|35611.63
03:49:05|35611.63
03:49:06|35611.63
03:49:07|35611.62
03:49:08|35609.41
03:49:09|35607.45
03:49:10|35606.56
03:49:11|35606.47
03:49:12|35606.47
03:49:13|35606.46
03:49:14|35606.47
03:49:15|35606.46
03:49:16|35606.47
03:49:17|35606.46
03:49:18|35606.46
03:49:19|35609.4
03:49:20|35611.6
03:49:21|35611.61
03:49:22|35609.41
03:49:23|35608.97
03:49:24|35608.98
03:49:25|35607.65
03:49:26|35607.42
03:49:27|35606.47
03:49:28|35606.47
03:49:29|35606.47
03:49:30|35606.47
03:49:31|35606.46
03:49:32|35606.46
03:49:33|35606.47
03:49:34|35606.46
03:49:35|35606.46
03:49:36|35606.47
03:49:38|35605.9
03:49:38|35605.13
03:49:40|35605.13
03:49:40|35605.14
03:49:41|35604.13
03:49:43|35603.69
03:49:43|35603.69
03:49:45|35603.69
03:49:46|35603.69
03:49:48|35603.69
03:49:48|35603.69
03:49:50|35603.7
03:49:51|35603.69
03:49:52|35603.7
03:49:52|35603.7
03:49:54|35603.7
03:49:54|35603.69
03:49:55|35603.7
03:49:57|35603.69
03:49:58|35603.69
03:49:59|35603.69
03:50:00|35603.69
03:50:01|35603.69
03:50:02|35603.7
03:50:03|35603.7
03:50:04|35603.69
03:50:05|35603.69
03:50:06|35603.7
03:50:09|35603.7
03:50:10|35602.1
03:50:11|35601.94
03:50:12|35601.49
03:50:13|35601.49
03:50:14|35600.
03:50:15|35600.01
03:50:16|35593.57
03:50:17|35591.42
03:50:18|35589.71
03:50:19|35589.71
03:50:20|35589.62
03:50:21|35589.17
03:50:22|35588.41
03:50:23|35588.29
03:50:24|35588.3
03:50:25|35587.65
03:50:26|35585.94
03:50:27|35584.73
03:50:28|35584.72
03:50:30|35584.72
03:50:30|35584.72
03:50:32|35584.73
03:50:32|35584.72
03:50:34|35584.72
03:50:34|35587.64
03:50:36|35587.64
03:50:37|35587.64
03:50:38|35593.13
03:50:39|35593.54
03:50:41|35593.53
03:50:42|35593.53
03:50:42|35593.53
03:50:43|35593.54
03:50:45|35593.53
03:50:45|35593.53
03:50:46|35593.53
03:50:47|35593.53
03:50:48|35593.54
03:50:49|35593.53
03:50:51|35593.54
03:50:52|35593.54
03:50:52|35593.54
03:50:54|35593.53
03:50:55|35593.54
03:50:55|35593.53
03:50:57|35593.54
03:50:57|35591.45
03:50:59|35590.73
03:51:00|35590.72
03:51:01|35590.73
03:51:02|35590.73
03:51:02|35590.73
03:51:03|35590.73
03:51:04|35590.73
03:51:06|35590.72
03:51:07|35590.72
03:51:08|35590.72
03:51:08|35590.72
03:51:10|35590.73
03:51:11|35588.21
03:51:12|35588.21
03:51:13|35588.22
03:51:14|35586.89
03:51:14|35586.54
03:51:16|35586.53
03:51:17|35586.53
03:51:17|35586.53
03:51:19|35586.53
03:51:19|35586.53
03:51:20|35589.17
03:51:21|35593.52
03:51:22|35593.53
03:51:24|35595.8
03:51:24|35597.09
03:51:26|35597.08
03:51:27|35597.08
03:51:27|35597.08
03:51:28|35597.09
03:51:30|35597.08
03:51:30|35597.09
03:51:32|35597.09
03:51:33|35597.09
03:51:34|35597.09
03:51:35|35597.09
03:51:36|35597.08
03:51:37|35597.08
03:51:38|35597.09
03:51:39|35605.45
03:51:40|35607.43
03:51:42|35607.43
03:51:42|35607.43
03:51:44|35607.42
03:51:44|35607.42
03:51:46|35607.43
03:51:47|35607.42
03:51:47|35607.42
03:51:49|35607.43
03:51:50|35607.43
03:51:50|35607.42
03:51:52|35607.42
03:51:52|35607.42
03:51:54|35607.42
03:51:54|35607.42
03:51:56|35607.42
03:51:57|35607.42
03:51:57|35607.42
03:51:59|35607.42
03:52:00|35607.42
03:52:00|35607.43
03:52:01|35607.42
03:52:02|35607.43
03:52:04|35607.42
03:52:04|35607.42
03:52:05|35607.42
03:52:06|35607.43
03:52:08|35607.42
03:52:09|35607.42
03:52:10|35607.42
03:52:11|35607.43
03:52:12|35607.43
03:52:13|35607.43
03:52:14|35607.42
03:52:15|35607.42
03:52:16|35602.54
03:52:17|35602.37
03:52:18|35599.53
03:52:19|35597.78
03:52:20|35597.79
03:52:21|35597.1
03:52:22|35597.1
03:52:23|35597.09
03:52:24|35597.1
03:52:25|35597.79
03:52:26|35599.39
03:52:27|35599.4
03:52:28|35599.4
03:52:29|35599.39
03:52:30|35599.39
03:52:31|35599.52
03:52:32|35600.17
03:52:33|35600.16
03:52:34|35600.16
03:52:35|35600.16
03:52:36|35600.17
03:52:37|35600.17
03:52:38|35600.16
03:52:39|35600.16
03:52:40|35600.16
03:52:41|35600.16
03:52:42|35600.16
03:52:43|35600.16
03:52:44|35600.16
03:52:45|35599.39
03:52:46|35597.26
03:52:47|35597.1
03:52:48|35592.49
03:52:49|35592.49
03:52:50|35592.49
03:52:51|35592.48
03:52:52|35592.48
03:52:53|35592.48
03:52:54|35592.48
03:52:55|35592.48
03:52:56|35592.49
03:52:57|35592.48
03:52:58|35592.48
03:52:59|35592.49
03:53:00|35592.48
03:53:01|35592.48
03:53:02|35592.49
03:53:03|35592.48
03:53:04|35592.48
03:53:05|35592.49
03:53:06|35592.49
03:53:07|35592.48
03:53:08|35592.48
03:53:09|35592.48
03:53:11|35592.48
03:53:12|35592.48
03:53:13|35592.48
03:53:14|35592.48
03:53:14|35592.48
03:53:16|35592.48
03:53:17|35592.49
03:53:18|35592.48
03:53:19|35591.13
03:53:20|35591.14
03:53:21|35591.13
03:53:22|35590.73
03:53:24|35589.23
03:53:24|35589.17
03:53:26|35585.
03:53:26|35585.01
03:53:27|35585.
03:53:28|35585.
03:53:30|35585.01
03:53:30|35585.
03:53:32|35587.99
03:53:32|35592.96
03:53:34|35592.97
03:53:34|35592.96
03:53:35|35592.97
03:53:36|35592.97
03:53:37|35592.97
03:53:38|35592.96
03:53:39|35591.47
03:53:41|35591.48
03:53:42|35591.47
03:53:43|35591.48
03:53:44|35591.47
03:53:45|35591.48
03:53:46|35591.47
03:53:47|35591.47
03:53:48|35591.47
03:53:50|35591.47
03:53:52|35591.48
03:53:53|35591.47
03:53:54|35591.47
03:53:54|35591.47
03:53:55|35591.48
03:53:56|35591.47
03:53:58|35591.45
03:53:59|35591.46
03:54:00|35591.46
03:54:01|35589.97
03:54:01|35588.96
03:54:03|35588.96
03:54:04|35588.96
03:54:05|35588.97
03:54:06|35588.96
03:54:07|35588.96
03:54:08|35588.96
03:54:09|35588.96
03:54:09|35588.97
03:54:11|35588.97
03:54:12|35588.97
03:54:12|35588.97
03:54:13|35588.96
03:54:15|35588.96
03:54:15|35588.96
03:54:17|35588.97
03:54:18|35588.96
03:54:19|35588.96
03:54:20|35588.96
03:54:21|35592.47
03:54:22|35592.47
03:54:23|35592.48
03:54:24|35592.47
03:54:25|35592.47
03:54:26|35592.47
03:54:27|35592.47
03:54:28|35592.48
03:54:29|35592.47
03:54:30|35592.47
03:54:31|35592.48
03:54:32|35592.47
03:54:33|35592.47
03:54:34|35592.47
03:54:35|35592.47
03:54:36|35592.48
03:54:37|35592.47
03:54:38|35592.48
03:54:39|35592.47
03:54:40|35592.48
03:54:41|35592.48
03:54:43|35592.47
03:54:43|35592.47
03:54:44|35592.47
03:54:45|35592.47
03:54:47|35595.25
03:54:48|35600.6
03:54:49|35602.27
03:54:50|35602.27
03:54:51|35602.28
03:54:52|35603.04
03:54:53|35605.45
03:54:54|35606.56
03:54:55|35606.65
03:54:56|35606.65
03:54:57|35607.61
03:54:58|35607.65
03:55:02|35607.73
03:55:03|35610.87
03:55:04|35610.88
03:55:05|35610.88
03:55:06|35610.87
03:55:07|35610.87
03:55:08|35610.87
03:55:09|35610.88
03:55:11|35610.88
03:55:12|35610.88
03:55:13|35610.88
03:55:14|35610.88
03:55:14|35610.87
03:55:16|35610.87
03:55:17|35610.87
03:55:17|35610.88
03:55:19|35607.99
03:55:19|35604.86
03:55:21|35604.86
03:55:22|35604.87
03:55:23|35604.86
03:55:23|35599.73
03:55:25|35599.73
03:55:25|35597.05
03:55:27|35596.53
03:55:28|35595.9
03:55:29|35595.9
03:55:30|35595.9
03:55:30|35595.9
03:55:32|35595.89
03:55:32|35595.9
03:55:33|35600.57
03:55:34|35601.05
03:55:35|35601.04
03:55:37|35601.05
03:55:38|35601.05
03:55:39|35602.68
03:55:40|35602.68
03:55:41|35602.68
03:55:42|35602.68
03:55:44|35602.68
03:55:44|35602.68
03:55:46|35602.68
03:55:47|35602.67
03:55:48|35602.67
03:55:49|35602.67
03:55:50|35602.68
03:55:51|35602.67
03:55:52|35602.67
03:55:53|35602.67
03:55:54|35602.68
03:55:55|35602.68
03:55:56|35602.67
03:55:57|35602.67
03:55:58|35602.67
03:55:59|35602.68
03:56:00|35602.68
03:56:01|35602.67
03:56:02|35602.67
03:56:03|35602.67
03:56:04|35602.67
03:56:06|35602.68
03:56:07|35602.67
03:56:08|35602.67
03:56:09|35602.68
03:56:10|35605.21
03:56:11|35605.45
03:56:12|35605.44
03:56:13|35604.78
03:56:14|35603.95
03:56:15|35603.95
03:56:16|35603.95
03:56:17|35603.94
03:56:19|35603.94
03:56:20|35603.94
03:56:21|35603.94
03:56:22|35603.95
03:56:23|35603.94
03:56:24|35603.94
03:56:25|35603.95
03:56:26|35603.94
03:56:27|35603.94
03:56:28|35603.94
03:56:29|35603.94
03:56:30|35603.94
03:56:31|35603.94
03:56:32|35605.6
03:56:33|35605.61
03:56:35|35605.61
03:56:35|35605.6
03:56:36|35605.61
03:56:38|35611.6
03:56:39|35609.99
03:56:40|35609.99
03:56:40|35608.57
03:56:42|35608.1
03:56:43|35608.09
03:56:44|35608.09
03:56:47|35608.09
03:56:48|35608.1
03:56:49|35608.1
03:56:49|35608.09
03:56:51|35608.09
03:56:52|35608.09
03:56:53|35608.09
03:56:54|35608.1
03:56:55|35608.1
03:56:56|35608.1
03:56:57|35608.1
03:56:58|35608.1
03:56:59|35608.09
03:57:00|35608.09
03:57:01|35608.09
03:57:02|35608.09
03:57:04|35605.6
03:57:05|35605.6
03:57:06|35605.61
03:57:07|35605.61
03:57:08|35605.61
03:57:09|35605.6
03:57:10|35605.6
03:57:12|35605.61
03:57:13|35605.61
03:57:14|35605.6
03:57:15|35605.61
03:57:16|35605.6
03:57:16|35605.6
03:57:18|35605.61
03:57:18|35605.61
03:57:20|35605.6
03:57:21|35605.6
03:57:22|35605.6
03:57:22|35605.6
03:57:24|35605.61
03:57:25|35605.6
03:57:26|35605.6
03:57:27|35595.92
03:57:27|35589.65
03:57:29|35589.66
03:57:29|35591.8
03:57:31|35591.81
03:57:32|35591.8
03:57:33|35591.81
03:57:34|35591.81
03:57:35|35591.8
03:57:36|35591.81
03:57:37|35591.81
03:57:38|35591.8
03:57:39|35591.81
03:57:40|35591.37
03:57:41|35588.54
03:57:42|35585.37
03:57:43|35585.
03:57:45|35584.74
03:57:46|35584.75
03:57:48|35584.75
03:57:49|35584.75
03:57:50|35584.75
03:57:50|35588.4
03:57:52|35588.41
03:57:53|35598.84
03:57:53|35598.83
03:57:55|35598.84
03:57:55|35598.83
03:57:57|35598.84
03:57:58|35594.6
03:57:59|35594.6
03:58:00|35594.24
03:58:01|35591.25
03:58:02|35591.26
03:58:03|35591.26
03:58:04|35591.26
03:58:05|35591.26
03:58:06|35591.25
03:58:07|35588.96
03:58:08|35588.97
03:58:09|35588.96
03:58:10|35590.88
03:58:11|35590.88
03:58:12|35590.93
03:58:13|35591.82
03:58:14|35591.82
03:58:15|35591.81
03:58:16|35591.81
03:58:17|35591.82
03:58:18|35591.82
03:58:19|35591.81
03:58:20|35591.82
03:58:21|35591.81
03:58:22|35591.82
03:58:23|35591.81
03:58:24|35589.46
03:58:25|35587.13
03:58:26|35587.13
03:58:27|35587.13
03:58:28|35587.12
03:58:29|35587.12
03:58:30|35587.12
03:58:31|35587.12
03:58:32|35587.13
03:58:33|35587.13
03:58:34|35587.13
03:58:35|35587.12
03:58:36|35587.12
03:58:37|35587.13
03:58:38|35587.13
03:58:39|35587.13
03:58:40|35587.13
03:58:42|35587.13
03:58:42|35587.13
03:58:43|35587.13
03:58:44|35587.12
03:58:46|35584.34
03:58:47|35584.34
03:58:49|35584.33
03:58:49|35584.34
03:58:51|35584.33
03:58:52|35584.33
03:58:53|35584.33
03:58:54|35584.34
03:58:55|35584.34
03:58:56|35584.34
03:58:57|35584.34
03:58:58|35584.33
03:58:59|35584.33
03:58:59|35584.34
03:59:01|35584.33
03:59:02|35584.33
03:59:02|35584.33
03:59:04|35584.33
03:59:05|35584.33
03:59:06|35584.34
03:59:07|35584.33
03:59:08|35584.33
03:59:09|35584.33
03:59:12|35584.33
03:59:14|35584.34
03:59:14|35584.34
03:59:16|35584.34
03:59:16|35584.33
03:59:17|35584.33
03:59:18|35584.33
03:59:19|35581.24
03:59:20|35580.81
03:59:21|35580.81
03:59:22|35580.81
03:59:23|35580.82
03:59:24|35580.82
03:59:25|35580.81
03:59:27|35580.82
03:59:28|35580.81
03:59:29|35580.82
03:59:30|35580.82
03:59:31|35580.81
03:59:32|35580.82
03:59:32|35580.81
03:59:34|35580.81
03:59:34|35580.81
03:59:36|35580.82
03:59:36|35580.81
03:59:38|35580.81
03:59:39|35580.82
03:59:39|35580.79
03:59:41|35580.78
03:59:42|35580.79
03:59:43|35580.79
03:59:44|35580.78
03:59:46|35580.79
03:59:47|35580.79
03:59:49|35580.78
03:59:49|35580.78
03:59:50|35574.02
03:59:51|35570.56
03:59:52|35570.56
03:59:53|35570.55
03:59:54|35570.56
03:59:55|35570.56
03:59:56|35570.55
03:59:57|35570.55
03:59:59|35571.69
04:00:00|35571.69
04:00:00|35571.69
04:00:01|35573.97
04:00:03|35580.77
04:00:03|35584.32
04:00:05|35590.
04:00:06|35592.2
04:00:07|35592.2
04:00:08|35592.21
04:00:09|35593.09
04:00:10|35593.39
04:00:11|35593.57
04:00:11|35594.12
04:00:12|35599.37
04:00:14|35599.37
04:00:14|35599.38
04:00:16|35599.38
04:00:16|35599.37
04:00:18|35593.41
04:00:22|35593.4
04:00:22|35593.41
04:00:23|35593.4
04:00:24|35593.41
04:00:25|35593.41
04:00:26|35593.4
04:00:27|35586.9
04:00:28|35582.77
04:00:29|35582.77
04:00:30|35582.78
04:00:31|35582.77
04:00:32|35582.77
04:00:33|35582.78
04:00:34|35580.38
04:00:36|35579.02
04:00:36|35579.02
04:00:37|35572.82
04:00:38|35572.81
04:00:39|35572.82
04:00:40|35572.82
04:00:41|35572.82
04:00:42|35577.72
04:00:43|35578.17
04:00:44|35581.53
04:00:45|35582.17
04:00:46|35582.37
04:00:48|35584.77
04:00:48|35584.77
04:00:50|35584.77
04:00:51|35584.77
04:00:52|35586.3
04:00:53|35590.93
04:00:54|35593.4
04:00:55|35593.4
04:01:08|35593.4
04:01:10|35596.65
04:01:10|35596.64
04:01:12|35596.65
04:01:13|35596.65
04:01:14|35596.65
04:01:15|35594.2
04:01:16|35594.2
04:01:17|35594.19
04:01:18|35594.2
04:01:19|35594.19
04:01:19|35594.2
04:01:20|35594.2
04:01:22|35594.19
04:01:23|35594.19
04:01:24|35594.2
04:01:25|35594.2
04:01:25|35594.2
04:01:26|35593.74
04:01:28|35593.73
04:01:29|35593.73
04:01:30|35593.74
04:01:31|35587.65
04:01:31|35587.66
04:01:32|35587.65
04:01:34|35587.66
04:01:35|35587.66
04:01:36|35587.66
04:01:37|35587.66
04:01:37|35587.66
04:01:39|35587.66
04:01:39|35587.66
04:01:41|35587.66
04:01:41|35587.65
04:01:42|35585.21
04:01:43|35585.21
04:01:44|35583.
04:01:46|35583.01
04:01:47|35583.
04:01:48|35583.
04:01:49|35583.
04:01:50|35583.
04:01:51|35583.
04:01:52|35583.01
04:01:54|35583.01
04:01:54|35583.
04:01:56|35584.77
04:01:57|35584.76
04:01:58|35587.2
04:01:58|35587.2
04:02:00|35587.2
04:02:00|35587.19
04:02:01|35587.2
04:02:02|35587.2
04:02:03|35587.19
04:02:05|35587.19
04:02:05|35587.2
04:02:07|35587.19
04:02:07|35587.19
04:02:09|35587.2
04:02:10|35587.2
04:02:10|35587.19
04:02:11|35587.2
04:02:12|35587.2
04:02:14|35587.19
04:02:14|35587.19
04:02:15|35587.19
04:02:16|35587.19
04:02:18|35587.19
04:02:18|35587.2
04:02:19|35587.19
04:02:21|35587.19
04:02:21|35587.2
04:02:23|35587.2
04:02:24|35587.19
04:02:25|35587.19
04:02:26|35587.19
04:02:27|35587.2
04:02:28|35587.2
04:02:29|35587.2
04:02:30|35587.19
04:02:31|35587.19
04:02:32|35587.2
04:02:33|35587.2
04:02:34|35587.19
04:02:35|35587.2
04:02:36|35587.19
04:02:37|35587.2
04:02:38|35587.19
04:02:39|35587.2
04:02:40|35587.19
04:02:41|35587.67
04:02:42|35591.35
04:02:43|35591.36
04:02:44|35591.35
04:02:45|35591.36
04:02:46|35591.35
04:02:47|35591.35
04:02:48|35591.36
04:02:49|35591.36
04:02:51|35591.36
04:02:52|35586.06
04:02:53|35586.06
04:02:54|35586.06
04:02:55|35584.61
04:02:56|35584.34
04:02:57|35583.01
04:02:58|35583.02
04:02:59|35583.02
04:03:00|35583.01
04:03:01|35581.36
04:03:02|35581.36
04:03:03|35581.37
04:03:04|35581.36
04:03:05|35581.37
04:03:06|35581.37
04:03:07|35581.36
04:03:08|35581.37
04:03:09|35579.16
04:03:10|35579.16
04:03:11|35574.24
04:03:13|35573.93
04:03:13|35573.93
04:03:14|35573.94
04:03:15|35573.93
04:03:16|35573.94
04:03:17|35573.94
04:03:18|35573.94
04:03:20|35573.94
04:03:21|35573.94
04:03:21|35575.09
04:03:22|35579.05
04:03:24|35579.79
04:03:25|35580.36
04:03:26|35580.37
04:03:27|35583.69
04:03:28|35586.8
04:03:29|35586.8
04:03:30|35587.92
04:03:32|35587.92
04:03:32|35587.91
04:03:33|35587.92
04:03:34|35587.91
04:03:35|35587.92
04:03:36|35587.92
04:03:37|35587.91
04:03:38|35587.92
04:03:39|35587.91
04:03:40|35590.62
04:03:42|35591.36
04:03:42|35591.35
04:03:43|35591.36
04:03:44|35591.35
04:03:46|35591.36
04:03:47|35591.35
04:03:48|35591.36
04:03:49|35591.35
04:03:49|35591.36
04:03:51|35591.36
04:03:53|35591.35
04:03:53|35591.36
04:03:54|35591.35
04:03:55|35591.36
04:03:56|35591.36
04:03:57|35591.35
04:03:58|35591.36
04:03:59|35591.36
04:04:00|35591.36
04:04:01|35591.35
04:04:03|35591.35
04:04:03|35591.35
04:04:04|35591.35
04:04:05|35589.61
04:04:06|35588.29
04:04:07|35587.93
04:04:08|35585.37
04:04:09|35585.35
04:04:10|35585.35
04:04:11|35585.34
04:04:12|35585.35
04:04:15|35585.34
04:04:15|35585.35
04:04:16|35581.26
04:04:17|35581.26
04:04:18|35577.92
04:04:19|35575.09
04:04:20|35575.09
04:04:22|35575.09
04:04:23|35575.09
04:04:24|35575.1
04:04:25|35575.1
04:04:25|35575.09
04:04:26|35575.09
04:04:27|35575.1
04:04:28|35575.1
04:04:30|35575.09
04:04:30|35575.09
04:04:31|35575.09
04:04:32|35575.1
04:04:34|35575.09
04:04:35|35573.97
04:04:36|35570.81
04:04:37|35570.68
04:04:38|35570.68
04:04:39|35570.69
04:04:40|35570.69
04:04:41|35570.69
04:04:42|35570.47
04:04:43|35570.47
04:04:44|35570.46
04:04:45|35570.46
04:04:46|35570.47
04:04:47|35570.47
04:04:48|35570.47
04:04:49|35570.47
04:04:50|35570.46
04:04:51|35570.46
04:04:52|35570.47
04:04:54|35570.46
04:04:55|35570.46
04:04:56|35570.46
04:04:57|35570.46
04:04:58|35570.46
04:04:59|35570.46
04:05:00|35565.01
04:05:01|35565.01
04:05:02|35565.01
04:05:03|35565.
04:05:04|35565.01
04:05:05|35565.01
04:05:06|35565.
04:05:07|35565.01
04:05:08|35565.
04:05:09|35565.
04:05:10|35565.01
04:05:11|35565.01
04:05:12|35565.01
04:05:13|35565.01
04:05:14|35564.92
04:05:16|35564.92
04:05:16|35564.91
04:05:17|35564.91
04:05:19|35564.91
04:05:19|35564.92
04:05:20|35564.91
04:05:22|35564.91
04:05:22|35564.92
04:05:23|35564.92
04:05:24|35564.92
04:05:25|35564.92
04:05:26|35564.91
04:05:27|35565.68
04:05:29|35567.16
04:05:29|35569.59
04:05:30|35569.6
04:05:31|35570.47
04:05:33|35574.65
04:05:33|35574.65
04:05:35|35574.64
04:05:36|35576.63
04:05:37|35577.29
04:05:38|35581.57
04:05:39|35581.63
04:05:40|35581.64
04:05:41|35581.64
04:05:42|35581.64
04:05:43|35581.63
04:05:44|35581.65
04:05:45|35581.69
04:05:46|35581.69
04:05:48|35581.69
04:05:48|35581.68
04:05:49|35581.68
04:05:50|35581.68
04:05:51|35579.
04:05:53|35571.14
04:05:53|35569.6
04:05:55|35567.61
04:05:55|35567.6
04:05:56|35567.6
04:05:58|35567.6
04:05:59|35567.6
04:06:00|35567.61
04:06:01|35567.6
04:06:02|35567.61
04:06:03|35567.6
04:06:04|35567.61
04:06:05|35572.89
04:06:06|35573.77
04:06:07|35573.77
04:06:08|35573.76
04:06:09|35573.77
04:06:10|35573.76
04:06:11|35573.77
04:06:12|35573.77
04:06:13|35573.76
04:06:14|35573.76
04:06:16|35573.77
04:06:16|35573.77
04:06:18|35573.76
04:06:18|35573.77
04:06:20|35573.77
04:06:21|35574.65
04:06:23|35578.39
04:06:23|35578.39
04:06:24|35578.39
04:06:25|35581.34
04:06:27|35581.34
04:06:27|35581.35
04:06:29|35581.34
04:06:30|35581.34
04:06:31|35581.34
04:06:32|35581.35
04:06:33|35581.35
04:06:34|35581.34
04:06:35|35581.34
04:06:36|35576.25
04:06:38|35571.32
04:06:38|35567.61
04:06:39|35567.6
04:06:40|35567.6
04:06:41|35567.61
04:06:42|35567.61
04:06:45|35567.61
04:06:46|35567.6
04:06:47|35567.61
04:06:48|35567.6
04:06:49|35567.6
04:06:50|35567.61
04:06:51|35570.4
04:06:52|35570.4
04:06:52|35570.39
04:06:54|35570.39
04:06:56|35570.39
04:06:57|35570.39
04:06:58|35567.6
04:06:58|35567.61
04:07:00|35567.6
04:07:02|35563.77
04:07:03|35561.84
04:07:04|35557.74
04:07:05|35557.29
04:07:07|35556.
04:07:07|35550.01
04:07:09|35546.73
04:07:10|35538.01
04:07:11|35535.9
04:07:11|35533.32
04:07:13|35522.01
04:07:13|35522.64
04:07:14|35527.83
04:07:16|35527.83
04:07:17|35527.41
04:07:17|35527.41
04:07:19|35521.98
04:07:19|35521.98
04:07:21|35527.13
04:07:22|35527.24
04:07:22|35527.24
04:07:23|35534.4
04:07:25|35534.99
04:07:25|35532.64
04:07:27|35529.88
04:07:28|35529.14
04:07:29|35529.14
04:07:29|35529.14
04:07:30|35529.14
04:07:32|35529.14
04:07:32|35525.62
04:07:34|35525.63
04:07:35|35525.63
04:07:36|35525.62
04:07:36|35525.62
04:07:38|35523.54
04:07:39|35523.54
04:07:39|35523.49
04:07:41|35523.49
04:07:42|35520.01
04:07:42|35520.
04:07:44|35520.01
04:07:45|35521.
04:07:45|35521.
04:07:46|35520.99
04:07:47|35520.99
04:07:49|35521.
04:07:49|35520.99
04:07:51|35519.01
04:07:52|35516.23
04:07:53|35515.69
04:07:54|35519.72
04:07:55|35498.
04:07:57|35506.57
04:07:58|35503.15
04:08:00|35506.58
04:08:01|35506.58
04:08:01|35506.58
04:08:03|35518.16
04:08:03|35518.17
04:08:05|35518.17
04:08:06|35518.17
04:08:06|35518.17
04:08:07|35515.19
04:08:08|35514.84
04:08:09|35516.97
04:08:10|35516.98
04:08:11|35516.98
04:08:12|35516.98
04:08:14|35516.98
04:08:14|35516.97
04:08:15|35527.36
04:08:16|35529.33
04:08:17|35532.26
04:08:19|35532.25
04:08:19|35530.47
04:08:20|35530.22
04:08:21|35530.21
04:08:22|35530.22
04:08:24|35530.22
04:08:25|35532.25
04:08:26|35532.25
04:08:26|35535.31
04:08:27|35539.45
04:08:28|35541.81
04:08:29|35541.8
04:08:31|35541.8
04:08:32|35538.7
04:08:33|35540.32
04:08:33|35541.81
04:08:35|35541.81
04:08:36|35541.8
04:08:37|35541.8
04:08:37|35540.53
04:08:38|35540.52
04:08:40|35539.68
04:08:41|35534.4
04:08:42|35534.4
04:08:43|35536.16
04:08:44|35538.57
04:08:45|35539.88
04:08:46|35539.88
04:08:47|35539.88
04:08:48|35540.33
04:08:49|35540.32
04:08:50|35540.33
04:08:51|35540.33
04:08:53|35540.33
04:08:54|35540.33
04:08:54|35540.33
04:08:56|35540.32
04:08:57|35540.5
04:08:59|35540.49
04:08:59|35540.5
04:09:00|35540.49
04:09:02|35540.49
04:09:03|35540.53
04:09:04|35540.63
04:09:05|35540.63
04:09:06|35540.64
04:09:06|35540.63
04:09:08|35540.63
04:09:08|35551.22
04:09:10|35551.22
04:09:11|35551.23
04:09:11|35551.22
04:09:12|35551.22
04:09:14|35551.23
04:09:15|35551.33
04:09:16|35551.98
04:09:17|35556.28
04:09:17|35557.2
04:09:19|35557.2
04:09:20|35553.53
04:09:21|35552.01
04:09:22|35553.09
04:09:23|35553.08
04:09:24|35553.09
04:09:25|35553.08
04:09:26|35553.09
04:09:27|35553.08
04:09:28|35552.93
04:09:29|35551.33
04:09:30|35551.34
04:09:31|35551.34
04:09:32|35553.17
04:09:33|35553.16
04:09:34|35553.16
04:09:35|35553.16
04:09:36|35553.17
04:09:37|35553.16
04:09:38|35553.17
04:09:39|35553.17
04:09:40|35553.17
04:09:41|35553.17
04:09:42|35549.65
04:09:43|35549.65
04:09:44|35549.66
04:09:45|35549.66
04:09:46|35549.66
04:09:47|35549.66
04:09:48|35549.66
04:09:49|35553.09
04:09:50|35553.09
04:09:51|35553.09
04:09:52|35553.09
04:09:53|35553.08
04:09:54|35553.09
04:09:55|35553.09
04:09:56|35553.08
04:09:58|35553.08
04:09:59|35553.09
04:10:00|35553.09
04:10:01|35553.08
04:10:02|35550.25
04:10:03|35550.25
04:10:04|35550.25
04:10:05|35544.72
04:10:06|35544.71
04:10:08|35549.56
04:10:09|35551.33
04:10:10|35551.33
04:10:11|35552.
04:10:12|35553.12
04:10:13|35555.83
04:10:14|35555.84
04:10:15|35555.84
04:10:16|35555.84
04:10:18|35564.43
04:10:18|35564.44
04:10:19|35564.44
04:10:20|35564.44
04:10:22|35563.99
04:10:22|35564.
04:10:24|35564.
04:10:25|35564.
04:10:26|35564.
04:10:27|35564.
04:10:28|35564.
04:10:29|35563.99
04:10:30|35568.8
04:10:31|35573.04
04:10:32|35575.61
04:10:33|35578.21
04:10:34|35578.21
04:10:35|35578.21
04:10:36|35578.21
04:10:37|35578.2
04:10:38|35578.2
04:10:39|35575.92
04:10:40|35570.01
04:10:41|35564.54
04:10:42|35564.55
04:10:43|35564.54
04:10:44|35564.54
04:10:46|35569.73
04:10:46|35569.8
04:10:48|35569.8
04:10:49|35569.81
04:10:49|35569.81
04:10:50|35569.81
04:10:52|35569.8
04:10:52|35569.81
04:10:53|35569.8
04:10:55|35569.8
04:10:55|35569.81
04:10:57|35569.81
04:10:58|35569.8
04:10:59|35569.81
04:11:01|35569.8
04:11:02|35569.81
04:11:03|35569.81
04:11:04|35569.81
04:11:05|35574.73
04:11:06|35574.75
04:11:07|35565.04
04:11:08|35557.78
04:11:09|35555.57
04:11:10|35555.
04:11:11|35555.01
04:11:12|35555.01
04:11:13|35555.
04:11:14|35555.01
04:11:15|35555.
04:11:16|35555.01
04:11:17|35557.93
04:11:18|35557.93
04:11:19|35557.93
04:11:20|35557.92
04:11:21|35557.93
04:11:22|35557.93
04:11:23|35557.92
04:11:24|35557.92
04:11:25|35560.12
04:11:26|35560.12
04:11:27|35563.21
04:11:28|35569.6
04:11:29|35569.6
04:11:30|35569.59
04:11:31|35569.6
04:11:32|35569.59
04:11:33|35569.59
04:11:34|35577.76
04:11:35|35580.96
04:11:36|35580.96
04:11:37|35580.97
04:11:38|35580.96
04:11:39|35580.96
04:11:40|35580.97
04:11:41|35580.97
04:11:42|35580.96
04:11:43|35580.97
04:11:44|35580.96
04:11:45|35580.96
04:11:46|35581.99
04:11:47|35586.07
04:11:48|35588.22
04:11:49|35588.22
04:11:50|35581.25
04:11:51|35581.25
04:11:52|35581.26
04:11:53|35581.26
04:11:54|35581.25
04:11:55|35581.27
04:11:56|35581.31
04:11:57|35581.32
04:11:59|35584.61
04:12:00|35584.6
04:12:02|35584.61
04:12:03|35586.53
04:12:04|35586.76
04:12:05|35586.75
04:12:06|35587.19
04:12:07|35587.2
04:12:08|35587.2
04:12:09|35587.2
04:12:10|35589.99
04:12:11|35590.
04:12:12|35590.
04:12:14|35585.66
04:12:15|35585.66
04:12:16|35585.66
04:12:17|35585.66
04:12:18|35580.98
04:12:19|35580.98
04:12:19|35580.98
04:12:20|35580.97
04:12:21|35580.98
04:12:22|35580.97
04:12:24|35580.97
04:12:25|35580.97
04:12:25|35580.98
04:12:26|35580.98
04:12:27|35580.97
04:12:28|35580.98
04:12:29|35580.97
04:12:31|35580.98
04:12:31|35580.98
04:12:32|35585.65
04:12:33|35590.93
04:12:35|35591.36
04:12:36|35591.36
04:12:37|35586.85
04:12:37|35585.96
04:12:38|35585.95
04:12:39|35585.95
04:12:40|35585.96
04:12:41|35586.71
04:12:43|35588.13
04:12:43|35588.13
04:12:44|35586.89
04:12:45|35586.7
04:12:47|35586.71
04:12:48|35583.86
04:12:49|35580.97
04:12:50|35580.97
04:12:51|35580.97
04:12:52|35580.97
04:12:53|35580.98
04:12:54|35580.98
04:12:55|35580.97
04:12:56|35580.97
04:12:57|35580.98
04:12:58|35580.97
04:12:59|35580.98
04:13:01|35580.97
04:13:02|35580.98
04:13:03|35580.97
04:13:04|35580.97
04:13:05|35580.97
04:13:07|35582.57
04:13:08|35582.58
04:13:09|35582.57
04:13:10|35586.71
04:13:11|35586.71
04:13:12|35586.71
04:13:14|35586.7
04:13:14|35586.7
04:13:15|35586.7
04:13:17|35586.7
04:13:18|35586.71
04:13:19|35586.7
04:13:19|35586.71
04:13:21|35586.71
04:13:22|35586.7
04:13:23|35586.71
04:13:23|35586.71
04:13:25|35586.71
04:13:25|35586.7
04:13:27|35586.7
04:13:28|35586.71
04:13:28|35586.7
04:13:30|35586.7
04:13:30|35586.7
04:13:32|35586.7
04:13:33|35586.7
04:13:34|35586.71
04:13:35|35586.71
04:13:36|35586.71
04:13:37|35586.7
04:13:38|35586.71
04:13:39|35586.71
04:13:40|35586.71
04:13:41|35586.71
04:13:42|35586.71
04:13:43|35586.71
04:13:44|35586.71
04:13:45|35589.69
04:13:46|35589.69
04:13:47|35589.69
04:13:48|35589.69
04:13:49|35589.68
04:13:50|35589.68
04:13:51|35589.68
04:13:52|35589.68
04:13:53|35589.69
04:13:54|35589.69
04:13:55|35589.69
04:13:56|35589.69
04:13:57|35589.69
04:13:58|35589.69
04:13:59|35589.7
04:14:00|35589.69
04:14:01|35595.03
04:14:02|35595.03
04:14:03|35590.5
04:14:04|35586.71
04:14:06|35586.7
04:14:06|35586.71
04:14:08|35586.7
04:14:08|35586.7
04:14:09|35586.7
04:14:10|35586.79
04:14:12|35587.65
04:14:13|35588.3
04:14:13|35588.3
04:14:14|35588.3
04:14:15|35588.3
04:14:16|35588.3
04:14:17|35588.3
04:14:18|35588.31
04:14:20|35588.31
04:14:21|35590.37
04:14:21|35590.37
04:14:22|35590.37
04:14:23|35590.37
04:14:25|35590.38
04:14:25|35590.38
04:14:26|35590.38
04:14:27|35590.37
04:14:29|35590.37
04:14:30|35590.38
04:14:31|35590.37
04:14:32|35590.37
04:14:33|35590.38
04:14:34|35590.37
04:14:35|35590.37
04:14:36|35590.38
04:14:37|35590.38
04:14:38|35590.37
04:14:39|35590.37
04:14:40|35590.37
04:14:41|35590.37
04:14:42|35590.37
04:14:43|35590.37
04:14:44|35590.37
04:14:45|35590.38
04:14:46|35590.37
04:14:47|35590.37
04:14:48|35590.37
04:14:49|35590.37
04:14:50|35590.38
04:14:51|35590.37
04:14:52|35590.37
04:14:53|35590.37
04:14:54|35590.37
04:14:56|35590.37
04:14:57|35590.38
04:14:58|35590.38
04:14:59|35590.38
04:15:00|35590.38
04:15:00|35590.38
04:15:02|35590.38
04:15:03|35590.37
04:15:04|35590.38
04:15:05|35592.96
04:15:06|35595.32
04:15:08|35596.76
04:15:08|35599.99
04:15:09|35599.99
04:15:10|35599.99
04:15:11|35600.
04:15:12|35600.
04:15:13|35600.
04:15:14|35599.99
04:15:15|35599.99
04:15:16|35600.
04:15:17|35599.99
04:15:19|35595.23
04:15:19|35592.98
04:15:20|35592.97
04:15:21|35590.02
04:15:22|35590.03
04:15:23|35590.
04:15:24|35588.54
04:15:25|35588.54
04:15:26|35588.54
04:15:27|35588.54
04:15:28|35588.55
04:15:29|35588.55
04:15:30|35588.55
04:15:31|35588.54
04:15:32|35588.55
04:15:33|35588.55
04:15:35|35588.55
04:15:36|35588.55
04:15:37|35588.54
04:15:38|35588.55
04:15:38|35592.25
04:15:40|35592.24
04:15:41|35593.13
04:15:41|35593.37
04:15:43|35593.37
04:15:43|35593.37
04:15:45|35593.37
04:15:46|35595.33
04:15:47|35596.97
04:15:48|35597.96
04:15:48|35597.96
04:15:50|35597.97
04:15:51|35597.97
04:15:52|35597.96
04:15:52|35596.32
04:15:53|35596.32
04:15:55|35596.32
04:15:56|35594.02
04:15:57|35594.01
04:15:58|35594.02
04:15:59|35594.01
04:16:00|35594.01
04:16:00|35594.01
04:16:01|35594.02
04:16:03|35594.01
04:16:05|35594.02
04:16:06|35594.01
04:16:07|35594.01
04:16:08|35594.01
04:16:09|35594.01
04:16:10|35594.01
04:16:11|35594.01
04:16:12|35594.01
04:16:13|35594.01
04:16:15|35594.01
04:16:16|35594.02
04:16:16|35594.02
04:16:17|35594.01
04:16:18|35594.02
04:16:20|35594.02
04:16:20|35594.01
04:16:21|35594.02
04:16:22|35594.01
04:16:24|35594.02
04:16:24|35594.01
04:16:26|35594.01
04:16:26|35594.01
04:16:27|35594.02
04:16:28|35594.01
04:16:30|35594.02
04:16:31|35594.73
04:16:31|35595.7
04:16:33|35596.
04:16:33|35597.95
04:16:34|35597.96
04:16:35|35597.95
04:16:36|35597.95
04:16:37|35597.95
04:16:39|35598.17
04:16:39|35598.18
04:16:40|35598.29
04:16:41|35598.56
04:16:43|35598.55
04:16:43|35598.56
04:16:44|35598.56
04:16:45|35598.56
04:16:46|35598.56
04:16:48|35598.55
04:16:48|35598.55
04:16:50|35598.55
04:16:51|35598.6
04:16:51|35598.59
04:16:53|35598.6
04:16:53|35598.6
04:16:54|35598.69
04:16:55|35600.
04:16:56|35600.
04:16:57|35599.99
04:16:59|35599.99
04:16:59|35600.
04:17:01|35600.
04:17:01|35600.
04:17:02|35599.99
04:17:04|35600.
04:17:05|35599.99
04:17:06|35599.99
04:17:07|35600.
04:17:08|35600.
04:17:09|35600.
04:17:10|35600.
04:17:11|35596.
04:17:12|35596.01
04:17:13|35596.
04:17:14|35596.01
04:17:15|35596.01
04:17:16|35596.01
04:17:17|35596.01
04:17:18|35596.01
04:17:20|35596.
04:17:20|35596.
04:17:21|35596.
04:17:22|35596.
04:17:23|35596.01
04:17:24|35596.01
04:17:25|35596.01
04:17:26|35596.
04:17:27|35596.01
04:17:28|35596.01
04:17:29|35596.01
04:17:30|35596.01
04:17:31|35596.01
04:17:32|35596.01
04:17:33|35596.
04:17:34|35596.01
04:17:35|35596.01
04:17:36|35596.01
04:17:37|35598.68
04:17:38|35598.68
04:17:39|35598.69
04:17:41|35598.69
04:17:41|35598.69
04:17:43|35599.98
04:17:44|35599.98
04:17:45|35599.98
04:17:46|35599.98
04:17:47|35596.02
04:17:48|35596.
04:17:49|35596.
04:17:50|35596.01
04:17:50|35596.
04:17:52|35596.
04:17:52|35596.01
04:17:53|35596.
04:17:55|35596.01
04:17:56|35596.01
04:17:56|35596.
04:17:58|35596.01
04:17:58|35596.01
04:18:00|35596.01
04:18:01|35596.01
04:18:02|35596.
04:18:03|35596.
04:18:04|35596.01
04:18:05|35596.01
04:18:06|35596.01
04:18:07|35596.01
04:18:08|35596.01
04:18:09|35596.01
04:18:10|35596.01
04:18:11|35596.
04:18:12|35596.
04:18:13|35596.
04:18:14|35596.01
04:18:15|35595.
04:18:16|35594.01
04:18:17|35588.53
04:18:19|35585.65
04:18:19|35584.8
04:18:20|35584.68
04:18:21|35584.68
04:18:22|35571.03
04:18:23|35555.
04:18:24|35551.32
04:18:26|35550.
04:18:27|35550.
04:18:28|35549.92
04:18:29|35549.93
04:18:30|35549.92
04:18:31|35548.46
04:18:32|35548.45
04:18:33|35545.57
04:18:34|35545.57
04:18:35|35542.81
04:18:35|35542.53
04:18:37|35540.01
04:18:37|35540.
04:18:39|35537.26
04:18:40|35537.26
04:18:41|35535.93
04:18:42|35534.45
04:18:43|35530.01
04:18:44|35530.
04:18:45|35530.01
04:18:46|35530.01
04:18:47|35530.
04:18:48|35530.
04:18:49|35530.
04:18:50|35530.01
04:18:51|35530.01
04:18:52|35530.01
04:18:53|35530.01
04:18:54|35530.
04:18:55|35530.
04:18:57|35537.
04:18:57|35536.99
04:18:58|35537.
04:19:00|35536.99
04:19:01|35540.32
04:19:02|35540.33
04:19:03|35540.32
04:19:03|35540.33
04:19:05|35542.09
04:19:06|35549.13
04:19:08|35552.2
04:19:09|35552.68
04:19:10|35555.11
04:19:10|35556.49
04:19:12|35561.44
04:19:13|35559.53
04:19:13|35559.26
04:19:15|35554.02
04:19:16|35554.02
04:19:18|35556.27
04:19:18|35556.39
04:19:19|35558.24
04:19:21|35559.25
04:19:22|35561.81
04:19:22|35561.81
04:19:24|35562.
04:19:25|35563.33
04:19:25|35563.64
04:19:27|35563.65
04:19:28|35563.64
04:19:29|35563.65
04:19:30|35564.09
04:19:31|35564.08
04:19:32|35564.09
04:19:33|35564.2
04:19:34|35564.19
04:19:35|35564.2
04:19:36|35564.2
04:19:37|35564.19
04:19:38|35564.2
04:19:39|35564.2
04:19:40|35564.2
04:19:41|35564.19
04:19:42|35564.19
04:19:43|35564.2
04:19:44|35564.19
04:19:45|35564.19
04:19:46|35564.2
04:19:47|35564.2
04:19:48|35567.17
04:19:49|35572.02
04:19:50|35572.03
04:19:51|35573.12
04:19:52|35573.11
04:19:53|35573.12
04:19:54|35573.11
04:19:55|35573.11
04:19:56|35573.11
04:19:57|35573.12
04:19:58|35573.12
04:19:59|35573.12
04:20:00|35573.12
04:20:01|35573.11
04:20:02|35570.45
04:20:03|35569.6
04:20:04|35569.42
04:20:05|35569.41
04:20:06|35569.41
04:20:08|35569.42
04:20:09|35569.42
04:20:10|35569.42
04:20:10|35569.42
04:20:11|35569.42
04:20:13|35569.41
04:20:14|35569.42
04:20:15|35569.41
04:20:16|35569.42
04:20:17|35569.42
04:20:19|35569.41
04:20:19|35569.41
04:20:21|35569.41
04:20:21|35569.42
04:20:23|35569.42
04:20:25|35569.41
04:20:26|35569.42
04:20:27|35569.42
04:20:29|35569.41
04:20:30|35567.13
04:20:31|35565.13
04:20:32|35565.13
04:20:32|35565.13
04:20:33|35565.12
04:20:35|35565.13
04:20:36|35565.12
04:20:36|35565.12
04:20:38|35565.12
04:20:38|35565.12
04:20:39|35565.12
04:20:40|35565.12
04:20:41|35565.12
04:20:42|35565.12
04:20:43|35565.13
04:20:44|35565.12
04:20:45|35566.34
04:20:46|35566.34
04:20:47|35566.34
04:20:48|35566.34
04:20:50|35567.12
04:20:53|35573.2
04:20:54|35573.2
04:20:55|35573.2
04:20:56|35573.2
04:20:57|35573.2
04:20:58|35573.2
04:20:59|35573.2
04:21:00|35573.2
04:21:01|35569.37
04:21:02|35567.24
04:21:03|35567.24
04:21:04|35567.25
04:21:05|35567.25
04:21:06|35567.24
04:21:08|35567.24
04:21:09|35567.25
04:21:10|35567.25
04:21:12|35567.24
04:21:12|35567.25
04:21:14|35567.25
04:21:15|35567.25
04:21:16|35567.25
04:21:17|35567.25
04:21:17|35567.24
04:21:19|35567.24
04:21:19|35567.24
04:21:24|35551.99
04:21:25|35554.85
04:21:26|35554.96
04:21:27|35554.97
04:21:28|35554.96
04:21:29|35554.96
04:21:30|35554.96
04:21:31|35554.96
04:21:32|35554.42
04:21:33|35554.12
04:21:34|35552.75
04:21:35|35548.48
04:21:36|35543.8
04:21:37|35542.08
04:21:38|35542.08
04:21:39|35541.66
04:21:40|35541.65
04:21:42|35541.65
04:21:42|35541.6
04:21:43|35541.61
04:21:44|35541.61
04:21:45|35541.61
04:21:46|35541.65
04:21:47|35541.65
04:21:48|35545.85
04:21:49|35548.89
04:21:50|35548.88
04:21:51|35548.89
04:21:52|35548.88
04:21:53|35548.89
04:21:54|35548.89
04:21:55|35548.89
04:21:56|35550.24
04:21:57|35550.24
04:21:58|35550.23
04:21:59|35550.24
04:22:00|35550.24
04:22:01|35550.24
04:22:02|35550.23
04:22:03|35550.24
04:22:04|35550.24
04:22:05|35550.24
04:22:07|35551.77
04:22:07|35551.76
04:22:08|35546.
04:22:10|35546.01
04:22:11|35546.01
04:22:12|35546.01
04:22:13|35545.86
04:22:15|35541.65
04:22:15|35541.64
04:22:16|35541.64
04:22:17|35541.64
04:22:19|35541.65
04:22:20|35541.64
04:22:21|35541.65
04:22:22|35541.65
04:22:23|35541.65
04:22:24|35541.65
04:22:25|35542.53
04:22:26|35542.53
04:22:26|35542.53
04:22:28|35542.52
04:22:29|35542.53
04:22:30|35542.52
04:22:31|35542.53
04:22:32|35545.83
04:22:33|35545.84
04:22:58|35545.83
04:22:58|35563.72
04:22:59|35558.88
04:23:00|35552.65
04:23:02|35552.66
04:23:02|35552.65
04:23:03|35554.41
04:23:04|35554.41
04:23:05|35554.41
04:23:06|35554.41
04:23:07|35557.25
04:23:08|35557.25
04:23:10|35558.37
04:23:11|35558.4
04:23:13|35557.37
04:23:13|35557.36
04:23:15|35557.37
04:23:15|35557.36
04:23:17|35557.37
04:23:17|35557.37
04:23:19|35557.36
04:23:20|35557.37
04:23:21|35557.37
04:23:22|35557.36
04:23:23|35557.36
04:23:24|35557.37
04:23:26|35560.13
04:23:26|35563.98
04:23:27|35563.98
04:23:28|35563.98
04:23:29|35563.98
04:23:31|35563.99
04:23:32|35563.98
04:23:33|35563.98
04:23:33|35563.99
04:23:35|35563.98
04:23:35|35564.53
04:23:37|35566.52
04:23:37|35566.53
04:23:38|35566.53
04:23:39|35566.52
04:23:41|35566.53
04:23:41|35566.53
04:23:42|35566.52
04:23:44|35566.52
04:23:44|35566.53
04:23:46|35566.52
04:23:47|35566.52
04:23:48|35566.53
04:23:49|35566.53
04:23:50|35566.52
04:23:51|35566.52
04:23:52|35566.53
04:23:53|35566.53
04:23:54|35567.89
04:23:55|35568.04
04:23:56|35568.49
04:23:57|35568.64
04:23:58|35568.65
04:23:59|35568.92
04:24:00|35570.68
04:24:01|35572.
04:24:02|35571.99
04:24:03|35571.99
04:24:04|35572.
04:24:05|35572.
04:24:06|35572.
04:24:07|35571.99
04:24:08|35571.99
04:24:09|35570.93
04:24:10|35565.41
04:24:11|35565.42
04:24:13|35565.42
04:24:14|35565.42
04:24:15|35565.41
04:24:16|35565.42
04:24:17|35565.42
04:24:18|35565.42
04:24:19|35565.42
04:24:20|35565.41
04:24:21|35565.41
04:24:22|35565.42
04:24:23|35565.41
04:24:23|35565.42
04:24:24|35561.06
04:24:25|35560.01
04:24:27|35560.01
04:24:28|35560.01
04:24:29|35560.
04:24:30|35560.
04:24:31|35560.01
04:24:32|35560.01
04:24:33|35560.01
04:24:34|35560.01
04:24:35|35560.
04:24:36|35560.01
04:24:37|35560.
04:24:38|35560.
04:24:39|35560.01
04:24:40|35560.01
04:24:41|35560.01
04:24:42|35560.01
04:24:43|35560.
04:24:44|35560.
04:24:45|35560.
04:24:46|35560.01
04:24:47|35560.01
04:24:48|35560.
04:24:49|35560.01
04:24:51|35560.01
04:24:51|35560.
04:24:53|35560.01
04:24:53|35560.01
04:24:54|35560.01
04:24:57|35560.66
04:24:59|35561.98
04:24:59|35561.98
04:25:00|35561.98
04:25:01|35561.98
04:25:02|35561.99
04:25:03|35561.98
04:25:04|35561.98
04:25:06|35561.98
04:25:06|35561.98
04:25:07|35561.99
04:25:09|35561.99
04:25:10|35561.99
04:25:10|35561.99
04:25:12|35561.98
04:25:14|35561.99
04:25:15|35561.99
04:25:16|35561.98
04:25:17|35561.98
04:25:18|35561.98
04:25:19|35561.99
04:25:20|35551.91
04:25:21|35546.13
04:25:22|35546.12
04:25:22|35546.12
04:25:23|35546.13
04:25:25|35546.13
04:25:26|35546.12
04:25:27|35546.12
04:25:29|35546.12
04:25:29|35548.88
04:25:30|35548.89
04:25:31|35548.89
04:25:32|35548.88
04:25:33|35550.73
04:25:34|35550.89
04:25:35|35551.13
04:25:37|35551.12
04:25:38|35551.12
04:25:39|35548.88
04:25:39|35548.89
04:25:41|35548.89
04:25:42|35546.35
04:25:43|35546.36
04:25:44|35550.24
04:25:45|35550.4
04:25:46|35550.4
04:25:47|35550.41
04:25:48|35550.4
04:25:49|35550.4
04:25:51|35548.9
04:25:52|35546.48
04:25:53|35546.48
04:25:54|35546.47
04:25:55|35546.47
04:25:56|35546.47
04:25:57|35546.48
04:25:58|35546.48
04:25:59|35546.47
04:26:00|35546.47
04:26:01|35546.48
04:26:02|35546.48
04:26:03|35546.47
04:26:04|35546.47
04:26:05|35545.34
04:26:06|35545.34
04:26:08|35545.35
04:26:09|35545.34
04:26:09|35545.34
04:26:10|35545.34
04:26:12|35544.97
04:26:13|35544.73
04:26:13|35543.2
04:26:15|35542.82
04:26:16|35539.68
04:26:17|35539.45
04:26:18|35539.46
04:26:19|35539.45
04:26:20|35538.26
04:26:21|35538.26
04:26:23|35538.26
04:26:24|35538.25
04:26:24|35538.26
04:26:26|35538.25
04:26:26|35538.26
04:26:28|35538.25
04:26:28|35538.26
04:26:29|35538.26
04:26:31|35538.26
04:26:32|35542.97
04:26:32|35542.96
04:26:34|35546.47
04:26:34|35546.48
04:26:35|35546.47
04:26:36|35546.98
04:26:37|35547.36
04:26:39|35547.81
04:26:39|35548.68
04:26:41|35548.69
04:26:41|35548.68
04:26:42|35548.68
04:26:43|35550.39
04:26:45|35550.39
04:26:45|35553.2
04:26:46|35555.29
04:26:48|35558.
04:26:48|35559.11
04:26:50|35559.11
04:26:50|35559.11
04:26:52|35559.11
04:26:52|35559.1
04:26:53|35560.99
04:26:55|35560.99
04:26:56|35560.99
04:26:57|35560.99
04:26:58|35560.99
04:26:59|35560.99
04:27:00|35561.
04:27:01|35561.
04:27:02|35560.99
04:27:03|35561.
04:27:04|35562.56
04:27:05|35562.56
04:27:06|35562.57
04:27:07|35562.57
04:27:08|35562.56
04:27:09|35562.56
04:27:10|35562.57
04:27:11|35562.56
04:27:12|35562.57
04:27:13|35562.56
04:27:15|35562.56
04:27:16|35562.57
04:27:17|35562.56
04:27:18|35554.77
04:27:19|35553.2
04:27:20|35553.19
04:27:21|35553.19
04:27:23|35550.81
04:27:23|35550.81
04:27:25|35550.81
04:27:25|35548.67
04:27:26|35544.43
04:27:29|35542.13
04:27:29|35542.13
04:27:30|35539.89
04:27:32|35539.89
04:27:32|35540.77
04:27:33|35541.64
04:27:35|35542.04
04:27:35|35542.04
04:27:37|35542.05
04:27:38|35542.04
04:27:39|35542.04
04:27:40|35542.05
04:27:41|35542.53
04:27:42|35543.17
04:27:43|35543.57
04:27:44|35543.56
04:27:45|35543.57
04:27:46|35543.56
04:27:47|35543.56
04:27:48|35543.56
04:27:49|35542.53
04:27:50|35538.17
04:27:51|35538.09
04:27:52|35538.09
04:27:53|35538.09
04:27:54|35538.09
04:27:55|35538.1
04:27:56|35538.1
04:27:57|35538.1
04:27:59|35541.2
04:27:59|35541.2
04:28:01|35539.45
04:28:01|35539.45
04:28:02|35538.03
04:28:03|35538.01
04:28:04|35538.01
04:28:05|35538.
04:28:06|35538.
04:28:07|35538.01
04:28:08|35537.9
04:28:09|35534.61
04:28:10|35533.76
04:28:11|35533.76
04:28:12|35533.76
04:28:13|35533.77
04:28:15|35533.76
04:28:16|35533.76
04:28:17|35532.41
04:28:18|35532.42
04:28:18|35530.01
04:28:20|35527.31
04:28:22|35527.01
04:28:23|35527.
04:28:24|35525.81
04:28:25|35516.21
04:28:26|35516.22
04:28:27|35516.22
04:28:28|35516.21
04:28:29|35510.
04:28:30|35509.05
04:28:31|35509.75
04:28:32|35509.75
04:28:33|35509.76
04:28:34|35509.75
04:28:35|35509.76
04:28:36|35509.75
04:28:37|35510.41
04:28:38|35510.4
04:28:39|35510.4
04:28:40|35510.41
04:28:41|35510.4
04:28:42|35510.4
04:28:43|35510.4
04:28:44|35511.63
04:28:45|35511.64
04:28:46|35511.63
04:28:47|35511.63
04:28:48|35511.63
04:28:50|35511.63
04:28:50|35511.64
04:28:51|35511.63
04:28:53|35511.63
04:28:54|35511.64
04:28:55|35511.64
04:28:56|35516.56
04:28:57|35516.57
04:28:58|35513.29
04:28:59|35513.29
04:29:00|35513.28
04:29:01|35512.98
04:29:02|35512.62
04:29:04|35512.18
04:29:04|35511.29
04:29:05|35510.41
04:29:06|35509.77
04:29:07|35506.45
04:29:08|35506.46
04:29:09|35508.65
04:29:10|35509.08
04:29:11|35509.53
04:29:12|35509.53
04:29:13|35509.53
04:29:14|35509.53
04:29:16|35509.52
04:29:17|35509.53
04:29:18|35509.53
04:29:19|35509.53
04:29:21|35509.52
04:29:21|35509.52
04:29:22|35509.52
04:29:23|35509.52
04:29:24|35511.72
04:29:25|35511.72
04:29:26|35511.73
04:29:27|35511.72
04:29:28|35511.73
04:29:29|35511.72
04:29:30|35511.73
04:29:31|35512.18
04:29:32|35515.69
04:29:33|35519.62
04:29:34|35519.62
04:29:35|35522.72
04:29:37|35523.6
04:29:38|35525.6
04:29:39|35525.6
04:29:40|35525.59
04:29:40|35525.59
04:29:42|35527.02
04:29:43|35520.98
04:29:43|35516.97
04:29:45|35516.22
04:29:45|35515.7
04:29:47|35515.69
04:29:47|35515.7
04:29:49|35515.7
04:29:50|35515.7
04:29:50|35515.7
04:29:51|35515.7
04:29:52|35515.7
04:29:53|35515.7
04:29:55|35515.7
04:29:55|35515.69
04:29:57|35515.69
04:29:58|35512.18
04:29:59|35510.01
04:30:00|35510.01
04:30:01|35510.02
04:30:01|35510.01
04:30:03|35510.02
04:30:04|35510.01
04:30:05|35510.01
04:30:06|35515.99
04:30:06|35520.11
04:30:07|35520.46
04:30:09|35520.47
04:30:10|35520.46
04:30:11|35520.47
04:30:12|35520.47
04:30:13|35520.47
04:30:13|35520.46
04:30:14|35520.46
04:30:15|35520.46
04:30:17|35517.46
04:30:18|35517.45
04:30:19|35517.46
04:30:20|35517.46
04:30:22|35517.46
04:30:23|35517.45
04:30:25|35517.45
04:30:25|35513.21
04:30:26|35513.17
04:30:27|35513.18
04:30:28|35513.17
04:30:29|35513.17
04:30:30|35510.15
04:30:31|35510.15
04:30:33|35510.15
04:30:34|35510.15
04:30:35|35510.15
04:30:35|35510.14
04:30:36|35510.14
04:30:38|35510.15
04:30:39|35510.15
04:30:39|35510.14
04:30:41|35510.15
04:30:42|35510.14
04:30:43|35510.14
04:30:44|35510.15
04:30:45|35517.46
04:30:46|35517.46
04:30:47|35517.45
04:30:49|35517.45
04:30:50|35517.46
04:30:51|35517.46
04:30:52|35517.45
04:30:53|35517.45
04:30:54|35519.3
04:30:55|35521.19
04:30:56|35521.4
04:30:57|35521.41
04:30:58|35521.4
04:30:59|35521.4
04:31:00|35521.41
04:31:02|35521.4
04:31:02|35521.41
04:31:03|35521.4
04:31:04|35521.4
04:31:06|35529.93
04:31:06|35529.94
04:31:07|35529.94
04:31:08|35529.94
04:31:09|35529.93
04:31:10|35530.
04:31:11|35529.99
04:31:12|35530.
04:31:13|35529.99
04:31:14|35529.99
04:31:15|35530.
04:31:18|35530.
04:31:19|35529.99
04:31:20|35529.99
04:31:21|35529.99
04:31:22|35531.99
04:31:23|35535.97
04:31:24|35536.07
04:31:25|35536.08
04:31:25|35536.09
04:31:27|35536.8
04:31:28|35537.09
04:31:29|35537.09
04:31:30|35537.09
04:31:31|35535.21
04:31:32|35528.37
04:31:33|35526.1
04:31:34|35525.81
04:31:35|35525.82
04:31:36|35525.82
04:31:37|35525.82
04:31:38|35525.82
04:31:39|35525.81
04:31:40|35525.81
04:31:41|35525.81
04:31:42|35525.82
04:31:44|35525.81
04:31:44|35525.81
04:31:45|35525.82
04:31:46|35525.81
04:31:47|35525.82
04:31:49|35525.81
04:31:49|35525.81
04:31:50|35529.33
04:31:51|35529.64
04:31:52|35529.65
04:31:53|35534.39
04:31:54|35537.92
04:31:55|35538.
04:31:56|35540.
04:31:58|35539.99
04:31:59|35539.99
04:31:59|35540.
04:32:00|35540.
04:32:01|35540.
04:32:02|35539.99
04:32:03|35540.
04:32:05|35539.92
04:32:06|35538.09
04:32:06|35538.08
04:32:07|35538.08
04:32:08|35537.92
04:32:09|35537.49
04:32:10|35537.49
04:32:12|35537.5
04:32:13|35537.49
04:32:13|35537.49
04:32:14|35537.5
04:32:16|35537.5
04:32:16|35537.49
04:32:17|35537.5
04:32:19|35531.25
04:32:21|35529.65
04:32:22|35529.64
04:32:23|35529.65
04:32:24|35529.64
04:32:25|35529.64
04:32:26|35529.64
04:32:27|35529.65
04:32:28|35529.65
04:32:29|35531.08
04:32:29|35537.47
04:32:31|35537.47
04:32:31|35537.48
04:32:32|35534.61
04:32:34|35534.61
04:32:35|35534.61
04:32:36|35534.62
04:32:37|35534.62
04:32:37|35534.61
04:32:38|35534.61
04:32:39|35534.61
04:32:41|35534.62
04:32:41|35534.62
04:32:43|35534.61
04:32:43|35531.41
04:32:44|35531.1
04:32:45|35531.1
04:32:46|35531.1
04:32:48|35531.1
04:32:49|35531.1
04:32:49|35531.1
04:32:50|35536.
04:32:52|35536.
04:32:52|35535.99
04:32:53|35536.
04:32:54|35536.
04:32:55|35535.99
04:32:57|35536.
04:32:57|35535.99
04:32:59|35536.
04:33:00|35536.
04:33:00|35536.72
04:33:02|35536.73
04:33:06|35540.
04:33:07|35540.
04:33:08|35540.
04:33:08|35540.
04:33:10|35540.
04:33:11|35539.98
04:33:11|35539.77
04:33:13|35539.77
04:33:13|35539.77
04:33:14|35539.77
04:33:15|35539.76
04:33:17|35539.76
04:33:17|35539.76
04:33:18|35539.76
04:33:19|35539.77
04:33:21|35539.76
04:33:22|35539.77
04:33:23|35539.76
04:33:24|35539.77
04:33:25|35539.77
04:33:26|35539.76
04:33:27|35539.76
04:33:28|35539.76
04:33:29|35539.76
04:33:30|35539.77
04:33:31|35536.15
04:33:32|35536.16
04:33:33|35536.16
04:33:34|35536.16
04:33:35|35538.25
04:33:36|35538.56
04:33:37|35538.56
04:33:38|35538.56
04:33:39|35538.57
04:33:40|35538.56
04:33:41|35538.56
04:33:42|35538.57
04:33:44|35538.57
04:33:44|35538.56
04:33:46|35538.56
04:33:46|35538.57
04:33:48|35538.57
04:33:48|35538.57
04:33:49|35539.76
04:33:50|35543.
04:33:52|35548.25
04:33:52|35548.25
04:33:54|35548.25
04:33:55|35548.17
04:33:55|35548.17
04:33:57|35548.16
04:33:57|35548.16
04:33:59|35548.17
04:33:59|35548.17
04:34:00|35548.17
04:34:02|35548.17
04:34:02|35548.17
04:34:04|35548.17
04:34:04|35548.16
04:34:06|35548.17
04:34:08|35548.16
04:34:08|35548.17
04:34:09|35548.16
04:34:10|35548.16
04:34:11|35548.17
04:34:12|35548.16
04:34:13|35548.16
04:34:14|35548.17
04:34:15|35545.61
04:34:16|35545.22
04:34:17|35545.21
04:34:18|35545.22
04:34:19|35544.12
04:34:21|35544.01
04:34:22|35542.97
04:34:23|35541.2
04:34:24|35539.68
04:34:25|35531.1
04:34:26|35531.09
04:34:27|35531.09
04:34:28|35531.09
04:34:30|35526.46
04:34:31|35526.45
04:34:32|35526.45
04:34:33|35526.45
04:34:34|35526.46
04:34:35|35526.45
04:34:36|35526.45
04:34:37|35526.45
04:34:38|35526.45
04:34:39|35526.46
04:34:40|35526.45
04:34:41|35526.45
04:34:42|35526.45
04:34:43|35526.45
04:34:44|35526.45
04:34:45|35526.45
04:34:46|35526.45
04:34:47|35526.45
04:34:48|35526.46
04:34:49|35526.45
04:34:50|35526.45
04:34:51|35526.46
04:34:52|35526.46
04:34:53|35526.45
04:34:54|35526.45
04:34:55|35526.46
04:34:56|35526.45
04:34:57|35526.46
04:34:58|35528.01
04:34:59|35528.28
04:35:00|35532.71
04:35:01|35533.4
04:35:02|35533.39
04:35:03|35533.4
04:35:05|35533.73
04:35:06|35533.9
04:35:07|35533.9
04:35:08|35533.91
04:35:09|35533.91
04:35:10|35533.9
04:35:12|35533.9
04:35:12|35533.91
04:35:13|35533.91
04:35:15|35533.91
04:35:15|35535.72
04:35:17|35535.72
04:35:17|35535.71
04:35:18|35535.71
04:35:19|35535.72
04:35:21|35535.72
04:35:22|35535.72
04:35:23|35535.72
04:35:24|35535.72
04:35:25|35535.71
04:35:26|35535.72
04:35:27|35535.72
04:35:28|35535.72
04:35:29|35535.72
04:35:30|35535.72
04:35:31|35535.72
04:35:32|35535.72
04:35:33|35535.72
04:35:34|35535.72
04:35:35|35535.71
04:35:36|35535.71
04:35:37|35535.72
04:35:38|35535.71
04:35:40|35535.71
04:35:40|35535.71
04:35:41|35535.71
04:35:44|35535.71
04:35:45|35530.22
04:35:45|35530.22
04:35:46|35530.22
04:35:47|35530.22
04:35:49|35530.22
04:35:50|35530.22
04:35:50|35530.22
04:35:52|35530.22
04:35:52|35530.21
04:35:54|35530.21
04:35:55|35530.22
04:35:56|35530.22
04:35:57|35530.22
04:35:58|35530.21
04:36:00|35530.21
04:36:00|35530.22
04:36:01|35530.21
04:36:02|35530.22
04:36:04|35530.21
04:36:05|35530.22
04:36:06|35530.22
04:36:07|35530.22
04:36:08|35530.22
04:36:09|35530.22
04:36:10|35530.22
04:36:10|35530.21
04:36:12|35530.21
04:36:13|35530.22
04:36:14|35530.22
04:36:15|35530.22
04:36:15|35530.21
04:36:17|35530.21
04:36:18|35530.22
04:36:18|35530.21
04:36:20|35530.22
04:36:21|35530.22
04:36:22|35530.21
04:36:23|35530.21
04:36:24|35530.22
04:36:25|35530.21
04:36:27|35530.22
04:36:27|35530.21
04:36:28|35530.21
04:36:30|35530.21
04:36:31|35530.21
04:36:31|35530.21
04:36:33|35530.21
04:36:34|35530.21
04:36:35|35530.21
04:36:36|35530.22
04:36:37|35530.21
04:36:38|35530.22
04:36:39|35526.26
04:36:40|35526.25
04:36:41|35526.09
04:36:42|35525.82
04:36:43|35525.83
04:36:43|35525.82
04:36:45|35525.83
04:36:46|35525.83
04:36:47|35525.82
04:36:48|35525.82
04:36:48|35525.82
04:36:50|35525.82
04:36:50|35525.82
04:36:52|35525.83
04:36:52|35525.83
04:36:53|35525.82
04:36:54|35525.83
04:36:56|35525.82
04:36:57|35525.82
04:36:58|35525.82
04:36:59|35525.83
04:37:00|35525.82
04:37:01|35525.82
04:37:01|35525.82
04:37:02|35525.82
04:37:04|35525.83
04:37:04|35525.83
04:37:06|35525.83
04:37:06|35525.82
04:37:08|35525.82
04:37:09|35524.49
04:37:09|35519.65
04:37:10|35517.74
04:37:12|35517.74
04:37:13|35517.73
04:37:14|35517.73
04:37:15|35517.73
04:37:16|35517.74
04:37:17|35517.74
04:37:18|35517.73
04:37:19|35517.73
04:37:19|35517.74
04:37:21|35517.74
04:37:22|35517.74
04:37:23|35517.73
04:37:24|35517.97
04:37:26|35517.96
04:37:27|35517.96
04:37:28|35517.97
04:37:29|35515.01
04:37:30|35515.
04:37:31|35515.01
04:37:32|35515.01
04:37:33|35515.01
04:37:34|35515.01
04:37:35|35515.
04:37:36|35515.01
04:37:37|35515.01
04:37:38|35515.01
04:37:39|35512.17
04:37:40|35512.01
04:37:42|35512.
04:37:42|35512.01
04:37:44|35517.45
04:37:45|35517.45
04:37:45|35517.45
04:37:46|35517.74
04:37:48|35520.
04:37:49|35523.61
04:37:50|35523.61
04:37:50|35523.61
04:37:52|35519.22
04:37:53|35517.78
04:37:54|35517.79
04:37:55|35517.78
04:37:56|35517.78
04:37:57|35517.78
04:37:58|35517.78
04:37:59|35517.78
04:38:00|35512.12
04:38:01|35512.12
04:38:02|35512.13
04:38:03|35512.12
04:38:04|35512.
04:38:05|35512.
04:38:06|35512.
04:38:07|35512.
04:38:08|35512.
04:38:09|35512.
04:38:10|35512.01
04:38:11|35511.29
04:38:12|35510.15
04:38:13|35510.16
04:38:14|35506.02
04:38:15|35506.01
04:38:16|35505.68
04:38:17|35505.68
04:38:18|35505.57
04:38:19|35502.1
04:38:20|35502.11
04:38:21|35502.1
04:38:22|35502.11
04:38:23|35502.1
04:38:25|35502.11
04:38:26|35502.1
04:38:27|35502.11
04:38:28|35502.11
04:38:29|35502.11
04:38:30|35500.01
04:38:32|35529.62
04:38:33|35537.49
04:38:34|35530.
04:38:35|35526.67
04:38:36|35517.89
04:38:37|35522.
04:38:38|35524.
04:38:40|35527.61
04:38:40|35529.12
04:38:41|35529.13
04:38:42|35529.13
04:38:43|35529.13
04:38:45|35529.13
04:38:46|35529.13
04:38:47|35529.13
04:38:47|35529.12
04:38:49|35531.41
04:38:49|35531.42
04:38:50|35533.73
04:38:51|35536.29
04:38:52|35540.
04:38:53|35542.05
04:38:54|35546.72
04:38:56|35546.72
04:38:57|35542.05
04:38:57|35542.05
04:38:59|35542.05
04:38:59|35542.05
04:39:01|35542.05
04:39:02|35542.06
04:39:03|35542.05
04:39:04|35542.05
04:39:05|35542.05
04:39:06|35542.06
04:39:07|35542.06
04:39:08|35542.05
04:39:09|35542.05
04:39:10|35542.05
04:39:11|35542.05
04:39:12|35542.05
04:39:13|35542.05
04:39:14|35540.78
04:39:15|35540.78
04:39:16|35536.81
04:39:17|35536.82
04:39:18|35536.82
04:39:19|35530.22
04:39:20|35530.21
04:39:21|35530.21
04:39:22|35530.22
04:39:23|35530.22
04:39:24|35530.21
04:39:25|35530.22
04:39:26|35530.22
04:39:28|35530.21
04:39:29|35530.21
04:39:29|35530.21
04:39:31|35530.21
04:39:32|35529.9
04:39:33|35529.9
04:39:34|35529.9
04:39:35|35529.9
04:39:36|35529.9
04:39:36|35529.9
04:39:38|35529.9
04:39:39|35529.9
04:39:40|35529.89
04:39:41|35529.89
04:39:42|35529.89
04:39:43|35529.89
04:39:43|35529.9
04:39:45|35529.89
04:39:46|35529.9
04:39:47|35529.9
04:39:48|35529.89
04:39:49|35529.89
04:39:50|35529.9
04:39:51|35529.9
04:39:52|35529.9
04:39:53|35529.89
04:39:54|35529.9
04:39:55|35529.89
04:39:56|35529.89
04:39:57|35529.89
04:39:58|35529.89
04:39:59|35529.89
04:40:00|35529.81
04:40:01|35529.81
04:40:02|35528.37
04:40:04|35518.04
04:40:04|35518.03
04:40:05|35522.95
04:40:06|35524.49
04:40:07|35524.57
04:40:08|35526.69
04:40:09|35526.69
04:40:11|35526.69
04:40:11|35526.69
04:40:12|35521.52
04:40:13|35520.64
04:40:14|35518.01
04:40:16|35518.
04:40:17|35518.
04:40:18|35518.01
04:40:19|35518.
04:40:20|35517.91
04:40:20|35517.91
04:40:21|35517.91
04:40:22|35517.92
04:40:23|35517.91
04:40:25|35517.91
04:40:26|35517.92
04:40:26|35517.91
04:40:27|35517.91
04:40:29|35517.91
04:40:29|35517.92
04:40:30|35517.91
04:40:32|35517.91
04:40:33|35517.92
04:40:33|35517.91
04:40:35|35517.91
04:40:36|35517.91
04:40:37|35523.16
04:40:37|35524.48
04:40:39|35524.49
04:40:40|35525.37
04:40:41|35528.
04:40:43|35528.
04:40:44|35528.01
04:40:44|35528.
04:40:45|35528.01
04:40:46|35528.01
04:40:47|35528.01
04:40:49|35528.01
04:40:49|35528.
04:40:50|35528.
04:40:51|35528.01
04:40:53|35528.
04:40:53|35528.
04:40:55|35528.
04:40:56|35535.52
04:40:57|35535.92
04:40:58|35535.92
04:40:59|35535.92
04:40:59|35535.92
04:41:01|35535.92
04:41:02|35535.93
04:41:03|35535.93
04:41:04|35535.92
04:41:06|35535.92
04:41:07|35535.92
04:41:07|35535.92
04:41:08|35535.93
04:41:09|35535.92
04:41:11|35536.37
04:41:12|35536.89
04:41:13|35539.88
04:41:14|35539.88
04:41:14|35542.04
04:41:16|35542.04
04:41:17|35542.04
04:41:17|35542.52
04:41:19|35542.52
04:41:19|35543.4
04:41:20|35543.4
04:41:22|35545.4
04:41:22|35545.4
04:41:23|35545.4
04:41:25|35545.12
04:41:25|35542.53
04:41:26|35542.53
04:41:28|35542.54
04:41:29|35540.84
04:41:31|35536.74
04:41:32|35538.26
04:41:33|35538.35
04:41:33|35538.34
04:41:35|35538.34
04:41:36|35538.34
04:41:37|35541.06
04:41:38|35542.53
04:41:39|35542.53
04:41:40|35542.54
04:41:41|35542.53
04:41:42|35542.53
04:41:44|35542.53
04:41:44|35542.53
04:41:45|35542.53
04:41:46|35542.53
04:41:47|35542.54
04:41:48|35542.53
04:41:50|35542.53
04:41:50|35542.54
04:41:51|35540.33
04:41:53|35537.25
04:41:54|35532.01
04:41:55|35531.98
04:41:55|35531.97
04:41:56|35531.98
04:41:57|35531.97
04:41:58|35529.33
04:41:59|35526.25
04:42:00|35526.25
04:42:02|35526.25
04:42:02|35526.25
04:42:03|35526.25
04:42:05|35526.25
04:42:06|35526.26
04:42:07|35526.26
04:42:08|35527.13
04:42:09|35527.12
04:42:10|35527.61
04:42:11|35528.01
04:42:12|35528.
04:42:13|35528.01
04:42:14|35528.01
04:42:15|35528.01
04:42:16|35528.01
04:42:17|35528.01
04:42:18|35528.01
04:42:19|35528.
04:42:20|35528.
04:42:21|35526.09
04:42:22|35523.17
04:42:23|35523.16
04:42:24|35523.16
04:42:25|35523.17
04:42:26|35523.16
04:42:27|35523.17
04:42:28|35515.69
04:42:29|35515.46
04:42:31|35512.13
04:42:32|35512.13
04:42:32|35512.13
04:42:34|35512.13
04:42:35|35512.14
04:42:35|35512.14
04:42:36|35511.74
04:42:37|35511.74
04:42:39|35506.33
04:42:40|35506.34
04:42:40|35506.33
04:42:41|35506.33
04:42:43|35507.76
04:42:44|35507.76
04:42:44|35507.77
04:42:46|35507.77
04:42:47|35507.77
04:42:48|35507.76
04:42:49|35507.76
04:42:50|35507.76
04:42:51|35507.76
04:42:52|35507.76
04:42:53|35507.77
04:42:54|35507.77
04:42:55|35507.76
04:42:56|35507.76
04:42:57|35507.76
04:42:58|35507.76
04:42:59|35507.77
04:43:00|35507.77
04:43:01|35507.76
04:43:02|35507.76
04:43:03|35507.76
04:43:04|35507.77
04:43:05|35507.77
04:43:06|35514.81
04:43:07|35515.03
04:43:08|35515.04
04:43:09|35515.04
04:43:10|35515.25
04:43:11|35515.4
04:43:12|35515.4
04:43:15|35515.4
04:43:16|35515.39
04:43:17|35515.4
04:43:18|35518.24
04:43:19|35518.24
04:43:20|35518.23
04:43:21|35518.23
04:43:22|35518.23
04:43:23|35518.24
04:43:24|35518.24
04:43:25|35518.24
04:43:26|35518.23
04:43:27|35518.23
04:43:28|35518.23
04:43:29|35518.24
04:43:31|35518.23
04:43:31|35518.23
04:43:32|35514.69
04:43:33|35514.38
04:43:35|35514.37
04:43:36|35507.77
04:43:37|35507.76
04:43:38|35507.76
04:43:39|35507.76
04:43:40|35507.76
04:43:41|35507.76
04:43:42|35507.77
04:43:44|35507.76
04:43:45|35507.77
04:43:46|35507.76
04:43:47|35507.76
04:43:47|35507.76
04:43:49|35507.77
04:43:50|35507.77
04:43:51|35507.76
04:43:52|35507.76
04:43:53|35507.77
04:43:54|35507.77
04:43:55|35507.76
04:43:56|35507.76
04:43:57|35507.76
04:43:58|35503.81
04:43:59|35501.01
04:44:00|35501.
04:44:01|35501.
04:44:02|35501.
04:44:03|35501.
04:44:04|35501.
04:44:05|35501.01
04:44:06|35501.01
04:44:07|35501.
04:44:08|35501.01
04:44:09|35501.
04:44:10|35501.
04:44:11|35501.
04:44:12|35501.
04:44:13|35501.01
04:44:15|35501.
04:44:16|35501.
04:44:17|35501.
04:44:18|35501.
04:44:19|35501.01
04:44:19|35501.
04:44:21|35501.
04:44:21|35501.
04:44:23|35501.
04:44:24|35505.12
04:44:25|35506.45
04:44:26|35506.44
04:44:27|35506.45
04:44:28|35506.44
04:44:29|35506.45
04:44:30|35506.45
04:44:32|35506.45
04:44:32|35506.44
04:44:34|35506.45
04:44:35|35506.45
04:44:36|35506.45
04:44:36|35506.44
04:44:38|35506.44
04:44:39|35506.45
04:44:40|35506.45
04:44:41|35506.44
04:44:42|35506.45
04:44:43|35506.44
04:44:44|35504.25
04:44:46|35503.54
04:44:46|35503.55
04:44:47|35503.54
04:44:48|35500.25
04:44:49|35500.13
04:44:51|35500.13
04:44:51|35500.14
04:44:52|35500.14
04:44:53|35500.14
04:44:54|35500.13
04:44:56|35500.14
04:44:57|35500.13
04:44:57|35500.14
04:44:58|35500.14
04:44:59|35502.93
04:45:01|35504.48
04:45:02|35505.12
04:45:03|35505.97
04:45:04|35505.97
04:45:05|35505.97
04:45:07|35505.97
04:45:07|35505.98
04:45:08|35505.97
04:45:10|35505.97
04:45:10|35505.97
04:45:12|35505.98
04:45:13|35505.97
04:45:13|35505.98
04:45:15|35505.97
04:45:16|35505.97
04:45:17|35505.97
04:45:17|35505.97
04:45:19|35505.98
04:45:20|35505.97
04:45:21|35505.97
04:45:21|35505.97
04:45:23|35505.98
04:45:23|35505.98
04:45:25|35509.97
04:45:26|35510.
04:45:28|35510.69
04:45:28|35512.83
04:45:29|35512.84
04:45:30|35518.16
04:45:31|35518.17
04:45:32|35518.17
04:45:33|35521.85
04:45:34|35521.85
04:45:35|35521.85
04:45:37|35521.85
04:45:37|35521.84
04:45:39|35521.85
04:45:40|35521.84
04:45:41|35521.84
04:45:42|35521.84
04:45:43|35516.49
04:45:44|35515.45
04:45:45|35515.45
04:45:46|35515.45
04:45:47|35515.45
04:45:48|35512.18
04:45:49|35512.17
04:45:51|35512.18
04:45:52|35512.17
04:45:53|35512.17
04:45:54|35512.17
04:45:54|35512.17
04:45:55|35512.18
04:45:56|35512.17
04:45:58|35512.17
04:45:59|35512.18
04:45:59|35512.17
04:46:01|35512.18
04:46:02|35512.17
04:46:02|35512.17
04:46:03|35505.97
04:46:04|35505.98
04:46:06|35505.97
04:46:06|35505.97
04:46:08|35505.97
04:46:09|35505.97
04:46:10|35506.09
04:46:11|35506.39
04:46:12|35511.52
04:46:13|35511.63
04:46:14|35511.63
04:46:15|35511.63
04:46:15|35511.63
04:46:17|35511.63
04:46:18|35511.64
04:46:18|35511.63
04:46:20|35501.
04:46:21|35501.
04:46:22|35501.
04:46:22|35501.
04:46:24|35501.
04:46:25|35501.01
04:46:26|35501.01
04:46:26|35501.
04:46:28|35496.
04:46:29|35495.26
04:46:29|35495.25
04:46:30|35495.25
04:46:32|35495.26
04:46:33|35494.43
04:46:34|35494.44
04:46:35|35494.43
04:46:36|35494.44
04:46:38|35494.43
04:46:39|35490.01
04:46:40|35488.64
04:46:41|35480.18
04:46:42|35476.13
04:46:43|35481.88
04:46:44|35481.88
04:46:45|35481.88
04:46:46|35481.88
04:46:46|35481.88
04:46:47|35481.88
04:46:48|35481.88
04:46:50|35481.88
04:46:50|35481.87
04:46:51|35481.87
04:46:53|35478.98
04:46:53|35478.98
04:46:55|35478.97
04:46:55|35478.97
04:46:57|35480.17
04:46:58|35482.25
04:46:59|35482.69
04:47:00|35484.89
04:47:01|35486.65
04:47:02|35487.09
04:47:03|35487.09
04:47:04|35490.17
04:47:05|35489.98
04:47:06|35489.97
04:47:08|35489.98
04:47:08|35489.98
04:47:09|35489.98
04:47:10|35489.98
04:47:11|35491.13
04:47:12|35498.73
04:47:13|35500.18
04:47:14|35500.17
04:47:15|35500.17
04:47:16|35500.99
04:47:18|35501.
04:47:19|35501.
04:47:19|35504.05
04:47:21|35506.86
04:47:21|35504.41
04:47:24|35502.49
04:47:24|35500.73
04:47:25|35500.37
04:47:26|35500.37
04:47:27|35500.38
04:47:29|35500.38
04:47:29|35500.37
04:47:30|35495.69
04:47:31|35495.69
04:47:32|35495.69
04:47:34|35493.42
04:47:35|35494.17
04:47:36|35494.93
04:47:37|35494.93
04:47:38|35494.93
04:47:40|35495.89
04:47:40|35495.88
04:47:42|35496.45
04:47:43|35497.2
04:47:44|35497.32
04:47:45|35497.32
04:47:46|35497.66
04:47:47|35500.
04:47:47|35498.54
04:47:49|35498.53
04:47:50|35498.53
04:47:51|35498.54
04:47:52|35495.9
04:47:53|35495.65
04:47:53|35495.65
04:47:55|35495.65
04:47:56|35495.65
04:47:57|35494.17
04:47:58|35494.17
04:47:59|35494.18
04:48:01|35494.17
04:48:01|35494.17
04:48:03|35494.18
04:48:03|35494.18
04:48:05|35494.18
04:48:06|35494.18
04:48:07|35494.18
04:48:08|35494.18
04:48:08|35494.41
04:48:10|35494.41
04:48:11|35494.41
04:48:12|35494.41
04:48:13|35494.41
04:48:14|35494.41
04:48:15|35494.4
04:48:16|35494.13
04:48:17|35494.14
04:48:18|35494.14
04:48:19|35494.13
04:48:20|35494.14
04:48:21|35494.14
04:48:22|35494.14
04:48:23|35499.19
04:48:24|35499.19
04:48:25|35499.99
04:48:26|35500.
04:48:27|35499.99
04:48:28|35500.
04:48:29|35499.99
04:48:30|35500.
04:48:31|35499.99
04:48:32|35500.
04:48:33|35500.
04:48:34|35499.99
04:48:35|35500.
04:48:36|35500.
04:48:38|35500.
04:48:39|35500.
04:48:40|35499.99
04:48:41|35500.
04:48:42|35500.
04:48:43|35502.53
04:48:44|35502.6
04:48:45|35502.6
04:48:46|35502.6
04:48:47|35502.59
04:48:48|35502.6
04:48:49|35502.59
04:48:50|35502.05
04:48:52|35502.06
04:48:52|35502.05
04:48:53|35502.05
04:48:55|35502.05
04:48:56|35502.06
04:48:57|35502.06
04:48:57|35502.05
04:48:59|35502.05
04:48:59|35502.6
04:49:01|35502.6
04:49:02|35502.59
04:49:03|35502.59
04:49:03|35502.59
04:49:05|35502.59
04:49:05|35502.59
04:49:07|35502.59
04:49:08|35502.6
04:49:08|35502.6
04:49:10|35502.6
04:49:11|35502.59
04:49:11|35502.59
04:49:13|35502.6
04:49:14|35502.6
04:49:15|35502.59
04:49:16|35502.6
04:49:17|35502.59
04:49:18|35502.59
04:49:19|35502.6
04:49:20|35502.6
04:49:21|35502.59
04:49:22|35502.6
04:49:23|35502.6
04:49:24|35502.6
04:49:26|35502.6
04:49:26|35502.59
04:49:27|35502.6
04:49:28|35502.6
04:49:29|35502.59
04:49:30|35502.59
04:49:31|35502.6
04:49:32|35502.59
04:49:33|35502.59
04:49:34|35502.59
04:49:36|35502.6
04:49:37|35502.59
04:49:38|35502.6
04:49:39|35502.6
04:49:40|35502.59
04:49:41|35502.59
04:49:42|35504.76
04:49:43|35504.81
04:49:44|35506.88
04:49:45|35506.88
04:49:46|35507.76
04:49:47|35511.16
04:49:48|35511.16
04:49:49|35511.17
04:49:50|35511.16
04:49:51|35511.16
04:49:52|35511.16
04:49:53|35511.16
04:49:54|35511.16
04:49:55|35511.05
04:49:56|35511.05
04:49:57|35511.05
04:49:58|35511.06
04:49:59|35511.05
04:50:00|35511.05
04:50:02|35511.06
04:50:02|35511.05
04:50:04|35511.06
04:50:05|35511.05
04:50:06|35511.06
04:50:07|35511.05
04:50:08|35511.06
04:50:09|35511.05
04:50:10|35511.06
04:50:11|35511.06
04:50:12|35511.06
04:50:13|35511.06
04:50:15|35511.05
04:50:15|35510.86
04:50:16|35507.32
04:50:17|35504.8
04:50:19|35504.81
04:50:19|35504.8
04:50:20|35504.8
04:50:21|35504.8
04:50:22|35504.8
04:50:23|35504.81
04:50:24|35504.8
04:50:25|35504.8
04:50:26|35504.8
04:50:27|35504.81
04:50:29|35504.81
04:50:29|35505.48
04:50:30|35505.48
04:50:31|35505.48
04:50:32|35505.47
04:50:34|35505.47
04:50:34|35505.47
04:50:35|35505.47
04:50:37|35505.47
04:50:38|35505.47
04:50:39|35505.67
04:50:39|35506.
04:50:41|35506.01
04:50:42|35506.
04:50:43|35507.33
04:50:43|35507.33
04:50:44|35507.33
04:50:46|35507.33
04:50:47|35507.33
04:50:48|35507.85
04:50:49|35511.17
04:50:50|35511.16
04:50:51|35511.16
04:50:52|35511.16
04:50:53|35511.17
04:50:54|35511.74
04:50:55|35512.17
04:50:56|35512.17
04:50:56|35512.41
04:50:58|35512.59
04:50:59|35512.6
04:51:00|35512.6
04:51:01|35513.92
04:51:02|35513.93
04:51:03|35513.93
04:51:04|35513.93
04:51:05|35513.92
04:51:06|35513.93
04:51:07|35514.37
04:51:08|35514.99
04:51:09|35514.99
04:51:11|35515.
04:51:11|35514.99
04:51:12|35516.8
04:51:13|35525.61
04:51:14|35525.62
04:51:15|35522.1
04:51:16|35522.1
04:51:17|35521.79
04:51:18|35513.93
04:51:19|35511.16
04:51:20|35511.17
04:51:21|35511.16
04:51:22|35511.16
04:51:23|35511.17
04:51:24|35511.17
04:51:25|35511.16
04:51:26|35511.17
04:51:27|35511.16
04:51:28|35504.81
04:51:29|35499.41
04:51:30|35499.41
04:51:31|35499.41
04:51:33|35501.01
04:51:33|35503.28
04:51:34|35503.37
04:51:36|35503.45
04:51:37|35503.45
04:51:38|35508.
04:51:40|35514.14
04:51:41|35514.14
04:51:42|35514.14
04:51:42|35514.13
04:51:44|35514.14
04:51:45|35514.13
04:51:46|35514.13
04:51:47|35514.14
04:51:48|35514.13
04:51:49|35514.14
04:51:50|35514.13
04:51:51|35514.13
04:51:52|35514.13
04:51:53|35514.14
04:51:54|35514.13
04:51:55|35514.14
04:51:56|35514.37
04:51:57|35514.68
04:51:58|35514.68
04:51:59|35516.57
04:52:00|35516.79
04:52:01|35516.8
04:52:03|35516.79
04:52:04|35516.79
04:52:05|35516.8
04:52:05|35516.79
04:52:06|35516.79
04:52:07|35516.79
04:52:09|35516.79
04:52:09|35516.8
04:52:10|35516.79
04:52:11|35516.79
04:52:13|35515.69
04:52:13|35508.51
04:52:14|35508.51
04:52:16|35508.22
04:52:16|35505.96
04:52:17|35505.95
04:52:18|35505.95
04:52:19|35505.95
04:52:21|35504.26
04:52:21|35504.25
04:52:22|35504.24
04:52:24|35504.24
04:52:24|35500.73
04:52:25|35500.73
04:52:26|35500.74
04:52:27|35500.01
04:52:28|35500.01
04:52:30|35500.
04:52:30|35500.01
04:52:32|35494.64
04:52:32|35494.63
04:52:33|35494.63
04:52:34|35494.63
04:52:36|35494.63
04:52:37|35494.63
04:52:37|35494.64
04:52:39|35494.63
04:52:40|35494.63
04:52:41|35494.64
04:52:42|35494.64
04:52:43|35494.64
04:52:44|35496.45
04:52:46|35496.45
04:52:46|35496.45
04:52:48|35496.45
04:52:49|35496.44
04:52:50|35496.44
04:52:51|35496.45
04:52:52|35496.45
04:52:54|35496.45
04:52:54|35496.45
04:52:57|35496.44
04:52:57|35489.98
04:52:58|35480.93
04:52:59|35480.93
04:53:01|35480.92
04:53:01|35480.92
04:53:03|35480.93
04:53:04|35480.92
04:53:04|35480.92
04:53:05|35480.92
04:53:06|35480.93
04:53:07|35482.46
04:53:08|35482.69
04:53:09|35482.69
04:53:11|35482.69
04:53:12|35482.68
04:53:12|35482.69
04:53:13|35482.68
04:53:15|35482.69
04:53:15|35485.11
04:53:17|35485.11
04:53:18|35485.11
04:53:18|35485.11
04:53:19|35485.11
04:53:21|35485.12
04:53:22|35485.11
04:53:23|35485.11
04:53:23|35485.12
04:53:25|35485.11
04:53:26|35485.11
04:53:27|35485.12
04:53:28|35477.98
04:53:29|35473.99
04:53:30|35473.99
04:53:31|35473.98
04:53:32|35473.24
04:53:33|35457.65
04:53:34|35453.44
04:53:35|35458.45
04:53:36|35458.57
04:53:37|35460.28
04:53:38|35463.27
04:53:39|35463.27
04:53:41|35463.26
04:53:42|35467.73
04:53:43|35468.14
04:53:44|35468.14
04:53:45|35473.45
04:53:46|35473.45
04:53:48|35473.45
04:53:48|35473.98
04:53:49|35473.98
04:53:50|35473.98
04:53:52|35473.99
04:53:52|35473.98
04:53:53|35473.98
04:53:55|35473.98
04:53:56|35473.98
04:53:57|35473.98
04:53:57|35473.98
04:53:59|35473.99
04:53:59|35473.99
04:54:00|35473.98
04:54:02|35473.99
04:54:03|35473.99
04:54:03|35473.99
04:54:05|35474.3
04:54:06|35474.29
04:54:07|35468.61
04:54:08|35468.61
04:54:09|35468.62
04:54:10|35468.62
04:54:11|35468.62
04:54:12|35468.61
04:54:13|35468.61
04:54:13|35468.62
04:54:16|35468.61
04:54:17|35464.8
04:54:18|35464.79
04:54:19|35464.21
04:54:20|35463.64
04:54:21|35463.63
04:54:22|35463.63
04:54:23|35463.63
04:54:24|35463.63
04:54:25|35463.64
04:54:26|35463.63
04:54:27|35463.63
04:54:28|35463.64
04:54:29|35463.64
04:54:30|35463.64
04:54:31|35463.63
04:54:32|35463.63
04:54:33|35463.63
04:54:34|35463.63
04:54:35|35463.64
04:54:36|35463.64
04:54:37|35463.63
04:54:38|35463.63
04:54:39|35463.63
04:54:40|35463.64
04:54:42|35467.16
04:54:43|35467.16
04:54:44|35467.16
04:54:44|35467.16
04:54:46|35467.17
04:54:47|35467.17
04:54:48|35467.17
04:54:49|35467.16
04:54:50|35467.17
04:54:51|35467.16
04:54:52|35467.16
04:54:53|35469.49
04:54:54|35471.68
04:54:55|35471.68
04:54:56|35472.13
04:54:57|35472.56
04:54:58|35472.56
04:55:00|35473.
04:55:01|35474.37
04:55:01|35475.5
04:55:02|35475.
04:55:03|35471.68
04:55:04|35471.69
04:55:05|35471.69
04:55:06|35467.52
04:55:07|35463.95
04:55:08|35463.64
04:55:09|35463.64
04:55:10|35463.65
04:55:12|35461.03
04:55:13|35457.67
04:55:13|35457.67
04:55:15|35457.67
04:55:15|35457.68
04:55:17|35459.71
04:55:17|35459.71
04:55:19|35459.72
04:55:20|35459.72
04:55:21|35464.52
04:55:22|35466.8
04:55:23|35469.37
04:55:23|35469.37
04:55:25|35469.48
04:55:26|35469.48
04:55:27|35469.48
04:55:28|35469.47
04:55:29|35468.61
04:55:30|35464.42
04:55:30|35464.43
04:55:32|35464.43
04:55:32|35464.43
04:55:33|35464.43
04:55:34|35464.42
04:55:35|35464.42
04:55:37|35464.43
04:55:37|35464.42
04:55:38|35464.43
04:55:40|35464.43
04:55:41|35464.42
04:55:42|35464.43
04:55:43|35464.42
04:55:44|35464.42
04:55:45|35464.42
04:55:47|35464.43
04:55:48|35464.43
04:55:49|35464.42
04:55:50|35464.43
04:55:51|35466.69
04:55:52|35466.81
04:55:53|35469.48
04:55:54|35473.44
04:55:55|35474.34
04:55:56|35474.34
04:56:00|35474.35
04:56:01|35474.48
04:56:02|35474.49
04:56:03|35474.48
04:56:04|35474.49
04:56:06|35474.49
04:56:06|35474.49
04:56:07|35474.48
04:56:08|35474.49
04:56:09|35474.48
04:56:10|35475.
04:56:11|35476.32
04:56:12|35476.36
04:56:14|35476.36
04:56:14|35477.85
04:56:15|35481.07
04:56:16|35481.06
04:56:17|35481.07
04:56:19|35481.06
04:56:20|35481.06
04:56:21|35484.97
04:56:22|35478.73
04:56:23|35476.98
04:56:23|35476.98
04:56:25|35476.98
04:56:25|35476.98
04:56:27|35476.97
04:56:28|35476.97
04:56:29|35476.97
04:56:31|35476.97
04:56:31|35476.98
04:56:32|35472.53
04:56:33|35464.53
04:56:34|35464.42
04:56:35|35464.42
04:56:36|35464.42
04:56:37|35464.42
04:56:38|35464.42
04:56:39|35464.42
04:56:41|35464.43
04:56:41|35464.42
04:56:43|35464.43
04:56:45|35461.57
04:56:46|35461.57
04:56:46|35461.58
04:56:48|35461.58
04:56:48|35461.58
04:56:49|35461.58
04:56:51|35461.57
04:56:51|35461.57
04:56:53|35461.58
04:56:53|35455.85
04:56:55|35455.85
04:56:55|35455.85
04:56:56|35454.56
04:56:57|35454.57
04:56:59|35454.55
04:56:59|35454.12
04:57:01|35454.12
04:57:01|35452.42
04:57:03|35452.42
04:57:04|35452.41
04:57:04|35450.02
04:57:06|35450.01
04:57:07|35450.02
04:57:08|35450.02
04:57:09|35450.02
04:57:09|35446.93
04:57:12|35446.92
04:57:12|35449.2
04:57:13|35450.99
04:57:14|35451.
04:57:15|35450.99
04:57:16|35450.99
04:57:17|35450.99
04:57:18|35450.99
04:57:19|35449.19
04:57:20|35449.2
04:57:21|35449.19
04:57:22|35449.19
04:57:23|35447.88
04:57:24|35446.21
04:57:25|35446.2
04:57:26|35446.21
04:57:27|35445.92
04:57:28|35445.93
04:57:29|35445.93
04:57:30|35445.92
04:57:31|35445.92
04:57:32|35445.92
04:57:33|35445.92
04:57:34|35450.99
04:57:35|35452.41
04:57:36|35452.41
04:57:37|35452.4
04:57:38|35452.41
04:57:39|35452.4
04:57:40|35452.4
04:57:41|35452.4
04:57:42|35453.12
04:57:43|35455.84
04:57:45|35455.85
04:57:45|35455.84
04:57:47|35455.84
04:57:48|35455.84
04:57:49|35463.13
04:57:49|35467.51
04:57:50|35467.51
04:57:52|35470.81
04:57:52|35470.8
04:57:54|35470.8
04:57:55|35470.8
04:57:55|35471.33
04:57:57|35470.15
04:57:58|35467.58
04:57:59|35467.57
04:57:59|35467.57
04:58:01|35467.58
04:58:02|35467.58
04:58:03|35467.58
04:58:04|35471.04
04:58:06|35471.04
04:58:07|35471.04
04:58:07|35471.04
04:58:09|35473.93
04:58:09|35474.01
04:58:11|35474.
04:58:11|35474.32
04:58:13|35474.33
04:58:13|35475.99
04:58:14|35475.99
04:58:16|35476.
04:58:17|35476.09
04:58:17|35476.09
04:58:18|35476.09
04:58:20|35476.97
04:58:21|35476.96
04:58:21|35478.72
04:58:22|35480.
04:58:24|35480.
04:58:25|35480.
04:58:25|35479.99
04:58:26|35479.99
04:58:27|35480.
04:58:28|35479.99
04:58:30|35480.
04:58:30|35479.99
04:58:31|35483.52
04:58:33|35483.53
04:58:33|35483.52
04:58:34|35483.52
04:58:36|35483.52
04:58:36|35483.52
04:58:38|35483.53
04:58:38|35483.53
04:58:40|35483.52
04:58:41|35483.57
04:58:42|35485.76
04:58:43|35485.75
04:58:44|35485.75
04:58:46|35485.81
04:58:46|35486.56
04:58:48|35486.55
04:58:49|35486.56
04:58:50|35486.55
04:58:51|35489.73
04:58:52|35491.89
04:58:53|35491.9
04:58:54|35491.9
04:58:55|35491.9
04:58:56|35491.9
04:58:57|35488.09
04:58:58|35482.25
04:58:59|35480.32
04:59:00|35480.31
04:59:01|35480.31
04:59:02|35480.32
04:59:03|35480.32
04:59:04|35480.31
04:59:05|35480.31
04:59:06|35480.31
04:59:07|35480.31
04:59:08|35480.32
04:59:09|35480.31
04:59:10|35480.32
04:59:11|35480.32
04:59:12|35480.32
04:59:13|35480.31
04:59:14|35480.31
04:59:15|35473.45
04:59:16|35473.29
04:59:17|35473.28
04:59:18|35473.28
04:59:19|35473.28
04:59:20|35473.29
04:59:21|35473.28
04:59:22|35473.28
04:59:23|35473.28
04:59:24|35473.29
04:59:25|35473.29
04:59:26|35473.28
04:59:27|35473.29
04:59:28|35473.29
04:59:29|35473.29
04:59:30|35473.29
04:59:31|35473.29
04:59:32|35480.49
04:59:33|35480.75
04:59:34|35480.75
04:59:35|35480.75
04:59:36|35480.76
04:59:37|35480.75
04:59:38|35480.75
04:59:39|35480.75
04:59:40|35480.75
04:59:41|35480.76
04:59:42|35480.76
04:59:43|35480.76
04:59:44|35480.75
04:59:46|35480.76
04:59:46|35478.08
04:59:47|35477.86
04:59:49|35476.24
04:59:50|35476.24
04:59:52|35476.24
04:59:52|35476.24
04:59:53|35476.23
04:59:54|35476.24
04:59:56|35476.23
04:59:57|35473.3
04:59:58|35460.47
04:59:58|35460.38
04:59:59|35460.38
05:00:01|35460.39
05:00:02|35460.39
05:00:03|35462.25
05:00:04|35462.43
05:00:05|35465.6
05:00:06|35465.61
05:00:07|35465.61
05:00:08|35465.6
05:00:08|35463.77
05:00:09|35460.41
05:00:12|35456.31
05:00:12|35458.46
05:00:13|35460.41
05:00:14|35460.4
05:00:16|35460.4
05:00:16|35460.41
05:00:18|35460.4
05:00:18|35456.93
05:00:19|35456.23
05:00:20|35456.16
05:00:22|35453.45
05:00:22|35450.23
05:00:23|35445.01
05:00:24|35445.01
05:00:25|35445.
05:00:26|35445.
05:00:27|35445.01
05:00:29|35445.12
05:00:29|35445.11
05:00:30|35445.12
05:00:32|35445.11
05:00:33|35445.11
05:00:33|35445.12
05:00:34|35446.17
05:00:35|35446.17
05:00:37|35446.16
05:00:38|35446.16
05:00:39|35446.17
05:00:40|35446.17
05:00:41|35446.16
05:00:42|35446.17
05:00:43|35446.61
05:00:44|35446.6
05:00:45|35446.61
05:00:46|35446.6
05:00:48|35446.61
05:00:49|35449.15
05:00:49|35449.69
05:00:51|35449.91
05:00:51|35449.92
05:00:53|35449.91
05:00:54|35460.4
05:00:54|35460.4
05:00:56|35460.41
05:00:57|35460.4
05:00:58|35460.41
05:00:58|35460.4
05:01:00|35460.41
05:01:01|35460.41
05:01:02|35460.4
05:01:03|35456.94
05:01:04|35453.89
05:01:05|35453.89
05:01:06|35453.89
05:01:07|35453.14
05:01:07|35453.14
05:01:08|35453.14
05:01:09|35453.14
05:01:11|35453.14
05:01:12|35453.14
05:01:12|35453.14
05:01:14|35449.92
05:01:15|35449.92
05:01:16|35449.92
05:01:17|35449.93
05:01:18|35449.93
05:01:19|35444.45
05:01:20|35444.44
05:01:21|35444.45
05:01:22|35444.45
05:01:23|35444.44
05:01:24|35444.44
05:01:25|35444.44
05:01:26|35444.44
05:01:27|35444.45
05:01:28|35444.45
05:01:29|35442.75
05:01:30|35440.01
05:01:31|35432.76
05:01:32|35430.44
05:01:33|35428.01
05:01:34|35431.
05:01:35|35432.96
05:01:36|35430.
05:01:38|35430.
05:01:38|35425.03
05:01:39|35425.03
05:01:41|35430.
05:01:41|35429.99
05:01:42|35427.64
05:01:44|35427.04
05:01:44|35425.85
05:01:45|35425.84
05:01:46|35427.47
05:01:48|35431.64
05:01:49|35431.97
05:01:51|35431.97
05:01:51|35432.6
05:01:52|35436.93
05:01:53|35438.86
05:01:55|35439.58
05:01:55|35440.01
05:01:56|35440.03
05:01:58|35440.04
05:01:59|35442.48
05:02:00|35442.48
05:02:01|35442.49
05:02:02|35442.49
05:02:04|35434.35
05:02:05|35435.83
05:02:05|35435.84
05:02:06|35433.37
05:02:08|35430.77
05:02:08|35427.48
05:02:09|35427.48
05:02:11|35427.47
05:02:11|35427.47
05:02:12|35427.48
05:02:13|35427.47
05:02:14|35427.47
05:02:16|35427.47
05:02:17|35440.21
05:02:17|35440.21
05:02:18|35441.33
05:02:20|35443.08
05:02:20|35443.08
05:02:21|35443.08
05:02:23|35443.09
05:02:23|35439.91
05:02:24|35439.92
05:02:25|35439.91
05:02:27|35439.91
05:02:27|35439.91
05:02:28|35439.91
05:02:29|35439.91
05:02:31|35439.91
05:02:31|35439.92
05:02:33|35439.58
05:02:34|35439.57
05:02:34|35439.57
05:02:36|35439.58
05:02:37|35439.58
05:02:38|35443.09
05:02:38|35445.45
05:02:39|35445.45
05:02:40|35449.2
05:02:42|35449.2
05:02:42|35449.24
05:02:44|35449.24
05:02:44|35449.69
05:02:46|35450.05
05:02:47|35456.73
05:02:47|35468.17
05:02:49|35468.18
05:02:50|35468.17
05:02:52|35468.17
05:02:52|35464.66
05:02:53|35464.66
05:02:54|35464.65
05:02:55|35462.25
05:02:56|35461.14
05:02:57|35461.13
05:02:59|35461.14
05:03:00|35461.13
05:03:00|35461.13
05:03:01|35461.14
05:03:02|35461.13
05:03:04|35461.14
05:03:05|35461.14
05:03:05|35461.13
05:03:07|35464.
05:03:08|35464.21
05:03:09|35468.2
05:03:10|35468.33
05:03:10|35468.61
05:03:11|35470.95
05:03:13|35470.96
05:03:14|35470.96
05:03:15|35470.96
05:03:16|35471.66
05:03:16|35476.69
05:03:18|35476.87
05:03:19|35482.05
05:03:19|35483.35
05:03:21|35483.36
05:03:22|35483.36
05:03:22|35483.35
05:03:24|35486.74
05:03:25|35485.81
05:03:26|35483.35
05:03:27|35482.77
05:03:28|35480.17
05:03:30|35478.97
05:03:30|35477.45
05:03:31|35472.02
05:03:32|35472.02
05:03:34|35471.68
05:03:35|35469.84
05:03:36|35469.84
05:03:36|35469.85
05:03:38|35469.84
05:03:39|35470.81
05:03:39|35472.81
05:03:41|35472.82
05:03:42|35469.49
05:03:43|35458.06
05:03:44|35450.01
05:03:44|35456.28
05:03:45|35460.48
05:03:46|35464.
05:03:47|35464.
05:03:49|35465.09
05:03:50|35468.91
05:03:52|35471.24
05:03:52|35471.24
05:03:54|35469.28
05:03:55|35467.29
05:03:56|35464.
05:03:56|35463.99
05:03:57|35464.
05:03:58|35464.
05:03:59|35464.
05:04:00|35464.
05:04:01|35463.99
05:04:02|35464.
05:04:04|35464.
05:04:04|35462.24
05:04:06|35461.52
05:04:06|35461.51
05:04:08|35461.51
05:04:09|35458.5
05:04:09|35456.17
05:04:10|35461.51
05:04:12|35461.5
05:04:13|35461.51
05:04:14|35461.5
05:04:15|35459.97
05:04:15|35457.18
05:04:17|35457.18
05:04:17|35457.17
05:04:18|35457.17
05:04:20|35457.17
05:04:21|35457.17
05:04:21|35457.17
05:04:23|35457.17
05:04:24|35460.73
05:04:25|35461.13
05:04:26|35461.13
05:04:27|35461.13
05:04:27|35461.12
05:04:29|35461.12
05:04:29|35461.12
05:04:31|35461.12
05:04:32|35461.13
05:04:32|35461.12
05:04:33|35456.73
05:04:35|35452.65
05:04:36|35451.1
05:04:37|35450.
05:04:38|35451.95
05:04:38|35451.95
05:04:39|35451.95
05:04:40|35447.07
05:04:42|35445.45
05:04:43|35445.38
05:04:43|35445.38
05:04:45|35445.38
05:04:45|35445.37
05:04:46|35445.38
05:04:47|35445.38
05:04:48|35445.37
05:04:54|35445.38
05:04:55|35445.37
05:04:56|35445.37
05:04:57|35445.38
05:04:58|35445.37
05:04:58|35445.37
05:04:59|35445.38
05:05:01|35445.37
05:05:02|35445.37
05:05:03|35445.37
05:05:04|35445.38
05:05:05|35445.38
05:05:06|35445.37
05:05:07|35445.37
05:05:08|35445.37
05:05:09|35445.37
05:05:10|35445.37
05:05:11|35441.4
05:05:12|35439.71
05:05:13|35439.7
05:05:14|35439.7
05:05:14|35439.71
05:05:16|35439.71
05:05:16|35439.7
05:05:18|35439.7
05:05:18|35439.45
05:05:19|35437.17
05:05:21|35434.9
05:05:22|35434.73
05:05:23|35430.
05:05:24|35430.
05:05:25|35428.22
05:05:26|35428.22
05:05:27|35428.21
05:05:28|35428.21
05:05:29|35428.22
05:05:30|35427.73
05:05:32|35427.48
05:05:33|35406.59
05:05:33|35415.13
05:05:35|35415.13
05:05:36|35415.88
05:05:37|35421.96
05:05:38|35418.94
05:05:39|35415.88
05:05:40|35412.61
05:05:41|35414.37
05:05:42|35415.12
05:05:43|35415.37
05:05:44|35415.37
05:05:44|35416.64
05:05:46|35418.
05:05:47|35418.4
05:05:47|35413.61
05:05:49|35405.92
05:05:49|35407.53
05:05:50|35427.09
05:05:52|35417.03
05:05:53|35417.02
05:05:54|35417.03
05:05:55|35417.73
05:05:56|35417.73
05:05:58|35417.73
05:05:59|35422.72
05:06:00|35422.73
05:06:01|35425.92
05:06:02|35425.92
05:06:03|35422.72
05:06:04|35417.03
05:06:05|35412.69
05:06:06|35412.69
05:06:07|35412.69
05:06:08|35402.98
05:06:09|35400.85
05:06:10|35401.45
05:06:11|35401.44
05:06:12|35404.48
05:06:13|35406.12
05:06:14|35406.12
05:06:15|35406.12
05:06:16|35404.
05:06:17|35404.
05:06:18|35404.01
05:06:19|35404.
05:06:20|35404.
05:06:21|35405.33
05:06:22|35405.34
05:06:23|35405.33
05:06:24|35405.33
05:06:25|35405.33
05:06:26|35405.33
05:06:27|35405.34
05:06:28|35408.9
05:06:29|35408.9
05:06:30|35407.45
05:06:31|35407.02
05:06:32|35411.44
05:06:33|35413.04
05:06:34|35411.33
05:06:35|35402.77
05:06:36|35404.36
05:06:37|35407.01
05:06:38|35409.81
05:06:39|35410.06
05:06:40|35410.06
05:06:41|35413.6
05:06:42|35414.72
05:06:43|35414.72
05:06:44|35414.71
05:06:45|35396.56
05:06:46|35396.12
05:06:47|35393.59
05:06:48|35393.6
05:06:49|35393.59
05:06:50|35386.
05:06:51|35387.91
05:06:53|35392.05
05:06:54|35392.48
05:06:55|35392.48
05:06:57|35395.13
05:06:58|35393.38
05:06:58|35394.68
05:07:00|35398.2
05:07:01|35399.18
05:07:02|35400.69
05:07:03|35404.36
05:07:04|35406.12
05:07:05|35406.99
05:07:06|35407.
05:07:07|35403.93
05:07:08|35403.73
05:07:09|35397.03
05:07:10|35397.04
05:07:11|35397.03
05:07:12|35397.03
05:07:13|35397.03
05:07:14|35397.04
05:07:15|35397.03
05:07:16|35395.71
05:07:17|35395.72
05:07:18|35395.71
05:07:19|35395.71
05:07:21|35395.71
05:07:22|35395.71
05:07:22|35395.72
05:07:24|35395.71
05:07:25|35395.71
05:07:26|35395.71
05:07:27|35395.71
05:07:27|35395.36
05:07:28|35388.53
05:07:29|35385.99
05:07:31|35386.33
05:07:31|35386.33
05:07:32|35386.32
05:07:34|35386.33
05:07:34|35386.32
05:07:35|35386.33
05:07:36|35391.09
05:07:38|35391.09
05:07:38|35391.09
05:07:41|35391.09
05:07:42|35391.09
05:07:42|35391.09
05:07:44|35391.1
05:07:45|35391.09
05:07:46|35391.09
05:07:47|35391.09
05:07:47|35386.33
05:07:48|35386.33
05:07:49|35382.62
05:07:51|35382.62
05:07:52|35382.62
05:07:53|35382.62
05:07:54|35382.62
05:07:54|35387.2
05:07:56|35390.08
05:07:57|35390.29
05:07:58|35390.28
05:07:59|35390.28
05:08:00|35391.18
05:08:01|35391.17
05:08:02|35391.17
05:08:03|35391.17
05:08:04|35391.17
05:08:05|35387.2
05:08:06|35387.2
05:08:07|35387.2
05:08:08|35387.2
05:08:09|35387.2
05:08:10|35387.2
05:08:12|35387.2
05:08:13|35387.21
05:08:14|35387.21
05:08:14|35387.2
05:08:15|35388.1
05:08:17|35399.99
05:08:19|35400.41
05:08:19|35400.41
05:08:20|35400.41
05:08:21|35400.85
05:08:23|35404.37
05:08:23|35407.01
05:08:24|35405.46
05:08:25|35405.47
05:08:27|35406.57
05:08:27|35409.34
05:08:29|35409.35
05:08:30|35410.56
05:08:31|35411.41
05:08:32|35411.4
05:08:33|35411.9
05:08:33|35413.6
05:08:35|35413.6
05:08:36|35413.61
05:08:37|35414.74
05:08:38|35418.23
05:08:38|35414.75
05:08:40|35403.22
05:08:41|35401.46
05:08:42|35405.82
05:08:43|35405.83
05:08:44|35405.83
05:08:45|35407.67
05:08:47|35407.67
05:08:47|35405.25
05:08:48|35405.25
05:08:49|35405.25
05:08:50|35405.25
05:08:51|35405.25
05:08:52|35405.25
05:08:53|35405.25
05:09:00|35395.13
05:09:01|35396.01
05:09:03|35400.99
05:09:03|35400.99
05:09:05|35405.25
05:09:06|35412.72
05:09:07|35412.72
05:09:08|35412.72
05:09:09|35412.29
05:09:10|35407.01
05:09:11|35405.27
05:09:12|35401.74
05:09:13|35401.74
05:09:14|35401.74
05:09:16|35401.74
05:09:16|35401.75
05:09:17|35401.74
05:09:18|35401.74
05:09:19|35401.75
05:09:20|35401.74
05:09:21|35401.75
05:09:28|35410.96
05:09:29|35410.96
05:09:30|35410.96
05:09:32|35410.96
05:09:32|35410.96
05:09:33|35410.97
05:09:34|35410.96
05:09:36|35412.96
05:09:36|35413.08
05:09:38|35413.08
05:09:38|35413.07
05:09:39|35413.08
05:09:40|35413.08
05:09:42|35413.08
05:09:42|35413.08
05:09:43|35413.07
05:09:45|35413.07
05:09:46|35413.08
05:09:46|35406.
05:09:47|35406.
05:09:49|35406.
05:09:50|35406.
05:09:51|35406.
05:09:52|35406.01
05:09:53|35406.01
05:09:54|35406.01
05:09:55|35406.
05:09:56|35406.
05:09:57|35405.26
05:09:58|35405.25
05:09:59|35405.25
05:10:00|35405.26
05:10:01|35405.26
05:10:02|35405.25
05:10:03|35405.25
05:10:04|35405.26
05:10:06|35405.25
05:10:06|35405.25
05:10:07|35405.25
05:10:08|35405.25
05:10:10|35405.25
05:10:11|35405.25
05:10:11|35405.25
05:10:13|35405.26
05:10:14|35405.25
05:10:15|35405.25
05:10:15|35405.26
05:10:16|35405.26
05:10:18|35405.25
05:10:18|35405.25
05:10:20|35405.25
05:10:20|35405.25
05:10:21|35405.25
05:10:22|35405.26
05:10:24|35405.25
05:10:24|35405.25
05:10:25|35405.26
05:10:26|35405.26
05:10:28|35403.49
05:10:29|35403.5
05:10:30|35400.01
05:10:31|35400.01
05:10:32|35400.
05:10:33|35398.54
05:10:34|35396.01
05:10:35|35395.89
05:10:36|35395.88
05:10:37|35395.88
05:10:38|35395.89
05:10:39|35394.69
05:10:40|35393.87
05:10:41|35393.88
05:10:42|35393.37
05:10:43|35392.93
05:10:44|35392.93
05:10:45|35388.99
05:10:46|35385.08
05:10:47|35380.87
05:10:48|35380.
05:10:49|35381.82
05:10:50|35382.44
05:10:51|35381.83
05:10:52|35380.17
05:10:53|35380.
05:10:54|35380.
05:10:55|35380.01
05:10:56|35381.31
05:10:58|35382.41
05:10:58|35383.2
05:11:00|35383.2
05:11:01|35385.99
05:11:02|35386.55
05:11:03|35389.28
05:11:04|35389.99
05:11:05|35389.99
05:11:06|35390.
05:11:07|35389.99
05:11:08|35390.
05:11:09|35390.
05:11:10|35389.99
05:11:11|35383.21
05:11:12|35383.22
05:11:13|35383.22
05:11:14|35380.83
05:11:15|35380.83
05:11:16|35380.84
05:11:17|35382.45
05:11:19|35383.03
05:11:20|35383.04
05:11:20|35383.03
05:11:21|35383.03
05:11:23|35383.03
05:11:24|35383.04
05:11:24|35383.03
05:11:26|35383.03
05:11:26|35383.03
05:11:28|35383.03
05:11:28|35383.03
05:11:29|35383.03
05:11:30|35383.03
05:11:31|35383.04
05:11:33|35383.03
05:11:33|35383.03
05:11:35|35383.03
05:11:36|35382.96
05:11:37|35382.95
05:11:37|35382.95
05:11:39|35382.96
05:11:40|35382.95
05:11:41|35382.95
05:11:42|35382.95
05:11:43|35382.95
05:11:44|35382.95
05:11:45|35381.81
05:11:45|35381.81
05:11:47|35381.81
05:11:48|35381.82
05:11:49|35381.81
05:11:50|35381.82
05:11:51|35381.8
05:11:52|35381.8
05:11:53|35380.93
05:11:53|35380.94
05:11:55|35380.93
05:11:55|35381.82
05:11:57|35382.44
05:11:58|35382.44
05:11:59|35382.44
05:12:00|35382.44
05:12:02|35382.44
05:12:02|35382.45
05:12:04|35380.74
05:12:05|35380.
05:12:06|35380.01
05:12:07|35380.
05:12:08|35380.
05:12:09|35380.
05:12:10|35380.01
05:12:11|35375.
05:12:12|35363.87
05:12:13|35363.86
05:12:14|35363.87
05:12:15|35363.87
05:12:16|35364.21
05:12:17|35364.2
05:12:18|35364.2
05:12:19|35376.9
05:12:20|35377.73
05:12:21|35377.72
05:12:22|35364.97
05:12:23|35364.97
05:12:24|35369.16
05:12:25|35371.8
05:12:26|35369.62
05:12:27|35366.1
05:12:28|35369.43
05:12:29|35372.12
05:12:30|35368.77
05:12:31|35361.67
05:12:32|35361.66
05:12:33|35361.67
05:12:34|35361.66
05:12:35|35361.67
05:12:36|35362.06
05:12:37|35370.
05:12:38|35370.
05:12:39|35368.78
05:12:40|35368.78
05:12:41|35366.97
05:12:42|35360.71
05:12:43|35360.43
05:12:44|35360.36
05:12:45|35360.36
05:12:46|35360.01
05:12:47|35347.24
05:12:48|35353.77
05:12:49|35354.
05:12:50|35356.89
05:12:51|35356.88
05:12:52|35356.89
05:12:53|35356.89
05:12:54|35356.89
05:12:56|35357.37
05:12:56|35357.29
05:12:57|35357.28
05:12:59|35357.29
05:13:00|35357.28
05:13:01|35357.28
05:13:02|35357.29
05:13:03|35354.01
05:13:04|35354.01
05:13:05|35354.01
05:13:06|35354.
05:13:07|35354.01
05:13:08|35351.
05:13:09|35351.01
05:13:10|35351.
05:13:11|35347.24
05:13:12|35347.24
05:13:13|35347.23
05:13:14|35347.23
05:13:15|35347.24
05:13:16|35347.24
05:13:17|35347.23
05:13:18|35345.85
05:13:19|35311.5
05:13:20|35312.06
05:13:21|35314.18
05:13:22|35316.98
05:13:23|35316.98
05:13:24|35296.36
05:13:25|35288.6
05:13:26|35284.
05:13:27|35284.19
05:13:28|35293.54
05:13:29|35297.95
05:13:31|35300.08
05:13:32|35306.38
05:13:33|35306.39
05:13:34|35306.45
05:13:35|35306.45
05:13:36|35308.73
05:13:37|35311.4
05:13:38|35314.17
05:13:39|35314.17
05:13:40|35314.18
05:13:41|35314.18
05:13:42|35314.17
05:13:43|35316.81
05:13:44|35316.81
05:13:45|35321.46
05:13:46|35327.72
05:13:47|35328.36
05:13:48|35329.89
05:13:49|35328.37
05:13:50|35328.37
05:13:51|35328.37
05:13:52|35328.37
05:13:53|35336.
05:13:54|35336.
05:13:55|35335.99
05:13:56|35340.5
05:13:57|35342.55
05:13:58|35347.23
05:13:59|35346.01
05:14:01|35348.9
05:14:01|35355.92
05:14:03|35349.99
05:14:04|35350.
05:14:05|35350.
05:14:06|35350.
05:14:07|35349.99
05:14:08|35349.61
05:14:09|35340.01
05:14:10|35340.
05:14:11|35340.01
05:14:12|35340.
05:14:13|35340.01
05:14:14|35340.
05:14:15|35343.44
05:14:16|35340.
05:14:17|35340.
05:14:18|35340.
05:14:19|35328.36
05:14:21|35328.37
05:14:22|35324.88
05:14:23|35320.01
05:14:24|35322.41
05:14:25|35322.4
05:14:26|35322.41
05:14:28|35322.
05:14:29|35322.01
05:14:29|35322.
05:14:31|35322.
05:14:32|35322.
05:14:33|35322.
05:14:34|35322.01
05:14:35|35322.
05:14:36|35326.2
05:14:36|35326.2
05:14:38|35326.2
05:14:39|35326.2
05:14:39|35322.01
05:14:41|35320.21
05:14:42|35320.21
05:14:42|35320.21
05:14:44|35320.21
05:14:44|35320.21
05:14:46|35320.21
05:14:46|35320.22
05:14:48|35322.3
05:14:48|35322.3
05:14:50|35322.31
05:14:51|35322.3
05:14:52|35320.85
05:14:53|35320.84
05:14:54|35320.84
05:14:55|35320.84
05:14:56|35320.85
05:14:57|35322.41
05:14:58|35322.4
05:14:59|35324.72
05:15:00|35324.72
05:15:01|35324.72
05:15:02|35324.01
05:15:03|35324.01
05:15:04|35324.01
05:15:05|35327.69
05:15:06|35310.
05:15:07|35301.43
05:15:08|35303.99
05:15:09|35306.45
05:15:10|35307.21
05:15:12|35306.46
05:15:12|35305.69
05:15:13|35305.69
05:15:14|35301.58
05:15:15|35309.33
05:15:17|35307.21
05:15:18|35309.21
05:15:19|35307.37
05:15:21|35303.42
05:15:22|35300.
05:15:23|35300.
05:15:24|35300.01
05:15:25|35304.5
05:15:27|35306.47
05:15:27|35306.47
05:15:28|35306.47
05:15:29|35302.65
05:15:31|35300.84
05:15:32|35300.01
05:15:33|35300.
05:15:33|35300.01
05:15:35|35294.02
05:15:36|35294.01
05:15:37|35291.61
05:15:38|35292.16
05:15:38|35293.59
05:15:40|35293.59
05:15:40|35293.59
05:15:41|35293.59
05:15:43|35295.04
05:15:43|35299.21
05:15:45|35299.99
05:15:45|35300.
05:15:47|35299.99
05:15:48|35299.99
05:15:49|35293.6
05:15:50|35293.59
05:15:51|35293.59
05:15:52|35293.93
05:15:54|35296.79
05:15:54|35296.8
05:15:55|35280.01
05:15:56|35280.
05:15:57|35280.01
05:15:58|35280.
05:15:59|35280.01
05:16:00|35279.41
05:16:02|35279.41
05:16:03|35285.13
05:16:05|35284.78
05:16:06|35284.69
05:16:07|35292.17
05:16:08|35293.6
05:16:09|35295.04
05:16:10|35299.99
05:16:12|35300.52
05:16:13|35302.66
05:16:13|35307.07
05:16:14|35307.07
05:16:15|35307.07
05:16:16|35305.69
05:16:17|35305.68
05:16:19|35307.06
05:16:20|35307.07
05:16:20|35307.07
05:16:22|35309.5
05:16:23|35309.5
05:16:24|35309.5
05:16:25|35308.73
05:16:26|35305.69
05:16:27|35305.69
05:16:28|35305.7
05:16:29|35307.57
05:16:30|35309.76
05:16:31|35311.85
05:16:32|35311.53
05:16:33|35311.53
05:16:34|35311.54
05:16:35|35311.53
05:16:36|35311.53
05:16:37|35315.99
05:16:38|35315.99
05:16:39|35314.05
05:16:40|35315.31
05:16:41|35315.32
05:16:42|35315.32
05:16:43|35315.32
05:16:44|35315.31
05:16:45|35315.31
05:16:46|35315.32
05:16:47|35315.32
05:16:48|35315.31
05:16:49|35315.32
05:16:50|35315.32
05:16:51|35315.31
05:16:52|35315.32
05:16:53|35315.31
05:16:54|35310.21
05:16:55|35310.01
05:16:56|35311.97
05:16:57|35312.97
05:16:58|35314.
05:16:59|35312.53
05:17:00|35312.53
05:17:01|35312.54
05:17:02|35312.54
05:17:03|35315.
05:17:04|35317.25
05:17:05|35319.67
05:17:06|35319.45
05:17:07|35319.45
05:17:08|35319.44
05:17:10|35319.44
05:17:11|35319.45
05:17:12|35319.44
05:17:13|35319.45
05:17:14|35319.44
05:17:15|35319.45
05:17:16|35319.45
05:17:17|35319.45
05:17:18|35319.44
05:17:20|35319.45
05:17:20|35319.44
05:17:21|35319.44
05:17:22|35319.61
05:17:24|35319.61
05:17:24|35319.61
05:17:25|35319.61
05:17:26|35319.61
05:17:27|35320.1
05:17:28|35321.19
05:17:30|35321.19
05:17:31|35321.2
05:17:32|35323.4
05:17:32|35323.41
05:17:34|35318.58
05:17:35|35318.13
05:17:35|35318.13
05:17:36|35318.12
05:17:37|35318.12
05:17:38|35318.13
05:17:39|35318.13
05:17:41|35318.13
05:17:42|35318.13
05:17:42|35318.12
05:17:43|35318.13
05:17:44|35318.58
05:17:45|35318.58
05:17:47|35318.58
05:17:48|35318.58
05:17:48|35318.58
05:17:50|35322.08
05:17:51|35322.09
05:17:52|35322.09
05:17:53|35323.4
05:17:54|35323.4
05:17:55|35326.05
05:17:56|35328.68
05:17:57|35328.69
05:17:58|35328.86
05:17:59|35328.85
05:18:00|35333.87
05:18:02|35335.41
05:18:02|35335.41
05:18:04|35335.41
05:18:04|35335.41
05:18:06|35335.4
05:18:06|35337.6
05:18:07|35340.9
05:18:09|35340.89
05:18:10|35340.9
05:18:10|35340.9
05:18:12|35340.9
05:18:13|35340.9
05:18:14|35340.9
05:18:15|35340.9
05:18:16|35340.9
05:18:17|35340.9
05:18:19|35342.16
05:18:20|35348.24
05:18:21|35348.49
05:18:22|35357.29
05:18:23|35346.72
05:18:24|35335.34
05:18:25|35322.09
05:18:26|35324.81
05:18:27|35325.15
05:18:29|35326.
05:18:29|35326.96
05:18:30|35326.97
05:18:31|35331.99
05:18:33|35331.98
05:18:34|35331.98
05:18:35|35331.99
05:18:35|35331.99
05:18:36|35337.18
05:18:38|35337.27
05:18:38|35337.41
05:18:40|35337.41
05:18:41|35337.4
05:18:42|35339.04
05:18:43|35343.99
05:18:44|35343.2
05:18:45|35343.21
05:18:46|35343.88
05:18:47|35345.44
05:18:48|35346.81
05:18:49|35348.
05:18:50|35348.
05:18:51|35348.67
05:18:52|35348.67
05:18:53|35348.69
05:18:54|35351.71
05:18:55|35354.1
05:18:56|35354.1
05:18:57|35354.1
05:18:58|35357.28
05:18:59|35357.28
05:19:00|35357.28
05:19:01|35357.29
05:19:02|35357.29
05:19:03|35357.29
05:19:04|35357.29
05:19:06|35357.73
05:19:07|35359.99
05:19:08|35364.21
05:19:09|35364.2
05:19:10|35364.21
05:19:11|35364.2
05:19:12|35364.21
05:19:14|35364.21
05:19:14|35364.21
05:19:15|35361.26
05:19:17|35358.9
05:19:17|35352.82
05:19:19|35352.82
05:19:20|35352.82
05:19:20|35354.65
05:19:21|35355.08
05:19:22|35352.45
05:19:23|35351.37
05:19:25|35350.
05:19:26|35350.01
05:19:27|35344.14
05:19:28|35344.13
05:19:29|35344.13
05:19:29|35343.26
05:19:31|35343.25
05:19:32|35339.04
05:19:32|35338.86
05:19:34|35338.85
05:19:35|35338.85
05:19:35|35338.85
05:19:36|35338.85
05:19:38|35338.86
05:19:39|35342.56
05:19:40|35342.56
05:19:41|35342.55
05:19:43|35340.68
05:19:43|35340.69
05:19:44|35340.69
05:19:46|35340.69
05:19:47|35340.69
05:19:48|35340.69
05:19:48|35340.69
05:19:50|35340.69
05:19:50|35340.69
05:19:52|35340.69
05:19:53|35340.69
05:19:54|35340.69
05:19:54|35340.69
05:19:55|35340.68
05:19:57|35340.68
05:19:58|35340.68
05:19:59|35340.68
05:19:59|35340.68
05:20:00|35340.68
05:20:02|35340.69
05:20:03|35340.68
05:20:03|35340.69
05:20:05|35340.69
05:20:06|35344.94
05:20:07|35344.93
05:20:08|35344.94
05:20:09|35344.94
05:20:11|35345.49
05:20:11|35348.28
05:20:13|35350.
05:20:14|35350.01
05:20:15|35351.97
05:20:16|35351.57
05:20:17|35349.77
05:20:17|35349.77
05:20:18|35347.49
05:20:19|35344.1
05:20:20|35341.01
05:20:21|35341.44
05:20:22|35342.77
05:20:24|35344.54
05:20:25|35344.54
05:20:26|35344.54
05:20:27|35344.54
05:20:28|35344.54
05:20:29|35344.54
05:20:30|35344.54
05:20:31|35344.54
05:20:32|35344.55
05:20:33|35344.54
05:20:34|35346.08
05:20:35|35346.1
05:20:36|35346.1
05:20:37|35347.84
05:20:38|35350.08
05:20:39|35350.08
05:20:40|35350.09
05:20:41|35350.08
05:20:43|35350.24
05:20:44|35350.53
05:20:45|35352.01
05:20:45|35354.33
05:20:47|35356.8
05:20:47|35357.98
05:20:49|35356.97
05:20:50|35356.96
05:20:51|35354.32
05:20:52|35354.32
05:20:53|35354.22
05:20:54|35354.22
05:20:55|35352.02
05:20:55|35352.01
05:20:56|35352.01
05:20:58|35352.02
05:20:58|35352.01
05:21:00|35352.01
05:21:01|35352.01
05:21:02|35350.
05:21:03|35349.93
05:21:04|35349.92
05:21:05|35349.93
05:21:06|35349.92
05:21:07|35349.93
05:21:09|35349.92
05:21:10|35348.26
05:21:11|35346.29
05:21:12|35346.3
05:21:12|35346.29
05:21:14|35346.29
05:21:15|35346.3
05:21:15|35346.3
05:21:17|35346.29
05:21:18|35344.97
05:21:19|35341.39
05:21:20|35341.39
05:21:20|35341.01
05:21:22|35341.01
05:21:23|35341.02
05:21:24|35340.68
05:21:25|35338.86
05:21:26|35335.82
05:21:27|35335.53
05:21:28|35335.5
05:21:29|35335.5
05:21:30|35335.5
05:21:30|35335.5
05:21:32|35335.51
05:21:33|35335.51
05:21:34|35333.53
05:21:35|35330.24
05:21:36|35330.17
05:21:37|35330.17
05:21:38|35330.17
05:21:39|35330.16
05:21:40|35333.46
05:21:41|35333.46
05:21:42|35333.46
05:21:43|35330.24
05:21:44|35330.23
05:21:45|35330.24
05:21:46|35330.24
05:21:47|35330.24
05:21:48|35330.18
05:21:49|35330.18
05:21:50|35330.16
05:21:51|35329.91
05:21:52|35329.91
05:21:53|35329.9
05:21:54|35329.9
05:21:55|35329.89
05:21:56|35329.9
05:21:57|35329.9
05:21:58|35331.52
05:21:59|35331.52
05:22:00|35331.53
05:22:01|35332.34
05:22:02|35332.34
05:22:03|35332.33
05:22:04|35331.54
05:22:05|35331.53
05:22:06|35331.33
05:22:08|35330.46
05:22:09|35329.89
05:22:10|35329.89
05:22:11|35329.89
05:22:12|35325.87
05:22:13|35321.68
05:22:14|35321.69
05:22:15|35321.68
05:22:16|35321.68
05:22:17|35321.68
05:22:18|35321.68
05:22:19|35321.69
05:22:20|35321.69
05:22:21|35321.69
05:22:22|35321.69
05:22:23|35321.69
05:22:24|35321.69
05:22:25|35321.68
05:22:26|35321.69
05:22:27|35327.11
05:22:28|35327.11
05:22:29|35328.25
05:22:30|35328.25
05:22:31|35328.24
05:22:32|35328.25
05:22:33|35328.25
05:22:34|35328.24
05:22:35|35328.24
05:22:36|35328.24
05:22:37|35328.24
05:22:38|35328.24
05:22:39|35330.88
05:22:40|35330.89
05:22:42|35330.88
05:22:42|35330.88
05:22:44|35330.88
05:22:45|35330.88
05:22:45|35327.09
05:22:46|35327.09
05:22:47|35327.1
05:22:48|35327.1
05:22:50|35327.09
05:22:50|35327.09
05:22:51|35327.09
05:22:52|35327.09
05:22:53|35327.09
05:22:54|35327.09
05:22:56|35327.1
05:22:57|35327.09
05:22:58|35327.09
05:22:59|35327.1
05:23:00|35327.1
05:23:01|35327.09
05:23:02|35327.09
05:23:03|35327.1
05:23:04|35323.2
05:23:05|35321.68
05:23:06|35321.69
05:23:07|35316.1
05:23:08|35316.11
05:23:09|35312.37
05:23:10|35310.01
05:23:11|35310.
05:23:12|35310.01
05:23:13|35310.
05:23:14|35310.
05:23:15|35310.
05:23:16|35310.
05:23:17|35307.99
05:23:18|35307.99
05:23:19|35306.45
05:23:20|35306.26
05:23:21|35300.11
05:23:22|35302.44
05:23:23|35302.44
05:23:24|35302.44
05:23:25|35302.44
05:23:26|35302.99
05:23:27|35303.
05:23:28|35303.
05:23:29|35303.
05:23:30|35303.93
05:23:31|35309.33
05:23:32|35309.32
05:23:33|35309.32
05:23:34|35309.32
05:23:35|35309.32
05:23:36|35309.32
05:23:37|35324.99
05:23:38|35324.79
05:23:39|35312.
05:23:40|35308.53
05:23:41|35308.54
05:23:42|35308.53
05:23:43|35304.79
05:23:44|35304.78
05:23:45|35303.86
05:23:46|35303.86
05:23:48|35307.12
05:23:48|35308.
05:23:49|35304.71
05:23:50|35304.71
05:23:51|35304.71
05:23:52|35304.72
05:23:54|35304.71
05:23:55|35304.71
05:23:55|35304.71
05:23:56|35304.71
05:23:58|35304.72
05:23:59|35309.18
05:23:59|35309.18
05:24:01|35309.77
05:24:01|35309.77
05:24:03|35310.21
05:24:04|35310.2
05:24:05|35310.2
05:24:06|35310.21
05:24:07|35315.02
05:24:08|35315.02
05:24:09|35315.02
05:24:11|35309.12
05:24:12|35300.
05:24:13|35300.
05:24:14|35300.
05:24:15|35300.01
05:24:16|35300.53
05:24:17|35300.52
05:24:17|35300.52
05:24:19|35300.52
05:24:20|35300.52
05:24:21|35300.52
05:24:22|35300.52
05:24:23|35300.52
05:24:25|35300.52
05:24:26|35300.52
05:24:26|35300.53
05:24:27|35300.97
05:24:28|35304.93
05:24:29|35305.1
05:24:30|35305.11
05:24:31|35305.1
05:24:32|35305.1
05:24:33|35305.11
05:24:34|35305.1
05:24:36|35305.1
05:24:36|35305.1
05:24:38|35300.52
05:24:38|35300.53
05:24:40|35300.53
05:24:41|35300.53
05:24:42|35290.01
05:24:43|35290.01
05:24:44|35290.01
05:24:44|35290.01
05:24:45|35290.01
05:24:47|35285.01
05:24:48|35281.49
05:24:49|35284.41
05:24:50|35284.41
05:24:51|35284.4
05:24:52|35284.41
05:24:53|35284.41
05:24:54|35284.41
05:24:55|35284.4
05:24:56|35276.28
05:24:57|35276.14
05:24:58|35276.06
05:24:59|35278.92
05:25:00|35278.92
05:25:01|35279.63
05:25:03|35279.63
05:25:04|35279.63
05:25:05|35279.63
05:25:05|35279.63
05:25:06|35275.51
05:25:08|35275.51
05:25:08|35275.51
05:25:10|35278.92
05:25:10|35283.37
05:25:12|35277.44
05:25:13|35278.92
05:25:14|35278.92
05:25:15|35278.92
05:25:16|35278.69
05:25:17|35275.5
05:25:18|35275.5
05:25:20|35275.5
05:25:20|35275.51
05:25:22|35275.5
05:25:24|35275.5
05:25:24|35275.5
05:25:26|35278.09
05:25:26|35278.09
05:25:27|35278.09
05:25:29|35278.09
05:25:30|35278.1
05:25:31|35275.51
05:25:32|35275.5
05:25:33|35275.5
05:25:34|35275.5
05:25:35|35265.77
05:25:36|35265.76
05:25:37|35265.77
05:25:38|35265.77
05:25:38|35265.76
05:25:40|35265.76
05:25:41|35265.76
05:25:42|35265.76
05:25:43|35265.77
05:25:44|35265.76
05:25:44|35265.76
05:25:46|35265.76
05:25:47|35260.01
05:25:48|35267.48
05:25:49|35267.47
05:25:50|35267.47
05:25:51|35267.48
05:25:52|35267.47
05:25:53|35267.48
05:25:54|35267.52
05:25:55|35274.52
05:25:56|35274.52
05:25:57|35270.81
05:25:58|35270.81
05:25:59|35270.81
05:26:00|35270.81
05:26:01|35270.81
05:26:02|35270.81
05:26:03|35270.81
05:26:04|35270.81
05:26:05|35270.82
05:26:06|35270.81
05:26:07|35270.82
05:26:08|35269.73
05:26:09|35269.74
05:26:10|35269.73
05:26:12|35269.73
05:26:13|35262.25
05:26:15|35261.93
05:26:16|35260.
05:26:17|35260.
05:26:18|35260.
05:26:19|35260.
05:26:20|35260.
05:26:21|35250.
05:26:23|35250.01
05:26:23|35250.
05:26:24|35242.23
05:26:25|35245.96
05:26:26|35245.96
05:26:27|35245.96
05:26:28|35245.96
05:26:29|35246.82
05:26:30|35248.61
05:26:31|35248.6
05:26:33|35243.64
05:26:33|35236.08
05:26:35|35232.
05:26:35|35227.
05:26:37|35228.
05:26:37|35231.96
05:26:39|35238.05
05:26:39|35238.25
05:26:40|35242.6
05:26:41|35242.59
05:26:43|35242.6
05:26:43|35244.2
05:26:45|35244.2
05:26:46|35244.21
05:26:47|35244.2
05:26:49|35245.02
05:26:50|35236.85
05:26:51|35236.85
05:26:52|35236.85
05:26:53|35232.33
05:26:55|35218.
05:26:56|35216.13
05:26:57|35216.01
05:26:58|35215.01
05:26:59|35215.01
05:26:59|35215.
05:27:01|35214.
05:27:01|35220.
05:27:02|35227.04
05:27:03|35227.04
05:27:04|35227.05
05:27:06|35217.99
05:27:07|35218.47
05:27:09|35221.99
05:27:09|35221.99
05:27:10|35221.73
05:27:12|35219.81
05:27:13|35212.88
05:27:14|35203.96
05:27:15|35203.
05:27:19|35203.01
05:27:20|35195.
05:27:21|35195.
05:27:22|35184.09
05:27:24|35191.12
05:27:25|35188.06
05:27:26|35180.86
05:27:27|35172.01
05:27:28|35176.
05:27:29|35174.
05:27:30|35173.87
05:27:31|35170.81
05:27:32|35168.01
05:27:33|35183.67
05:27:34|35183.17
05:27:35|35191.69
05:27:36|35198.79
05:27:37|35201.27
05:27:38|35201.26
05:27:39|35210.27
05:27:41|35211.84
05:27:41|35217.81
05:27:43|35220.17
05:27:43|35218.29
05:27:44|35218.28
05:27:45|35224.
05:27:47|35223.54
05:27:47|35223.54
05:27:48|35223.53
05:27:49|35223.53
05:27:51|35216.06
05:27:52|35209.71
05:27:53|35209.71
05:27:54|35216.05
05:27:54|35217.86
05:27:56|35202.55
05:27:56|35207.72
05:27:58|35207.72
05:27:59|35207.71
05:27:59|35207.72
05:28:01|35213.4
05:28:01|35216.05
05:28:03|35216.06
05:28:04|35219.56
05:28:05|35223.08
05:28:05|35223.09
05:28:06|35223.09
05:28:08|35226.65
05:28:09|35226.73
05:28:10|35228.59
05:28:11|35232.32
05:28:12|35234.97
05:28:13|35242.
05:28:15|35247.65
05:28:16|35246.41
05:28:23|35228.17
05:28:24|35228.16
05:28:25|35228.17
05:28:26|35228.17
05:28:27|35228.16
05:28:28|35228.17
05:28:30|35234.09
05:28:30|35234.09
05:28:32|35230.57
05:28:33|35230.58
05:28:33|35230.57
05:28:35|35230.58
05:28:36|35227.21
05:28:37|35227.06
05:28:38|35219.57
05:28:39|35219.58
05:28:40|35219.57
05:28:41|35217.81
05:28:42|35213.43
05:28:43|35217.49
05:28:44|35220.56
05:28:45|35220.01
05:28:46|35219.57
05:28:47|35212.
05:28:49|35210.01
05:28:49|35210.55
05:28:50|35214.85
05:28:51|35215.17
05:28:52|35215.24
05:28:53|35215.25
05:28:54|35216.93
05:28:56|35217.52
05:28:57|35219.56
05:28:57|35220.44
05:28:58|35221.42
05:28:59|35221.42
05:29:00|35226.39
05:29:02|35229.03
05:29:03|35225.89
05:29:04|35225.9
05:29:05|35227.04
05:29:06|35227.05
05:29:08|35227.05
05:29:08|35227.05
05:29:09|35229.03
05:29:10|35229.99
05:29:11|35223.54
05:29:13|35223.53
05:29:14|35223.54
05:29:15|35217.87
05:29:17|35215.24
05:29:18|35215.24
05:29:19|35215.23
05:29:20|35215.24
05:29:20|35215.24
05:29:22|35215.23
05:29:23|35215.23
05:29:24|35215.24
05:29:25|35215.24
05:29:26|35215.23
05:29:27|35215.24
05:29:29|35215.23
05:29:30|35215.23
05:29:32|35215.24
05:29:32|35215.24
05:29:34|35219.82
05:29:35|35225.16
05:29:36|35225.17
05:29:37|35225.17
05:29:38|35223.98
05:29:39|35223.98
05:29:40|35223.98
05:29:41|35223.98
05:29:42|35223.98
05:29:42|35223.98
05:29:44|35223.97
05:29:45|35223.98
05:29:46|35223.97
05:29:47|35223.98
05:29:48|35223.97
05:29:49|35223.97
05:29:50|35223.98
05:29:51|35223.97
05:29:52|35223.97
05:29:53|35223.98
05:29:54|35223.98
05:29:55|35223.98
05:29:56|35223.98
05:29:57|35223.98
05:29:58|35223.98
05:29:59|35224.61
05:30:00|35224.62
05:30:01|35224.62
05:30:02|35224.62
05:30:04|35224.61
05:30:05|35224.62
05:30:05|35224.84
05:30:07|35224.85
05:30:07|35224.85
05:30:08|35224.85
05:30:09|35224.85
05:30:11|35219.58
05:30:11|35219.58
05:30:13|35219.58
05:30:13|35219.57
05:30:15|35219.37
05:30:15|35219.37
05:30:17|35200.01
05:30:18|35183.66
05:30:19|35177.99
05:30:20|35175.74
05:30:21|35178.
05:30:22|35187.6
05:30:23|35187.59
05:30:24|35186.08
05:30:25|35182.58
05:30:26|35182.22
05:30:27|35184.07
05:30:28|35187.68
05:30:29|35189.99
05:30:31|35190.81
05:30:32|35183.99
05:30:33|35176.01
05:30:34|35176.01
05:30:34|35176.01
05:30:35|35170.84
05:30:36|35170.01
05:30:37|35168.01
05:30:38|35168.
05:30:39|35172.04
05:30:41|35174.91
05:30:41|35173.81
05:30:43|35188.09
05:30:43|35195.49
05:30:45|35191.61
05:30:46|35189.66
05:30:47|35192.29
05:30:48|35198.89
05:30:49|35200.65
05:30:49|35201.6
05:30:51|35200.66
05:30:52|35200.66
05:30:53|35200.66
05:30:54|35202.41
05:30:55|35202.41
05:30:56|35202.4
05:30:57|35201.98
05:30:58|35197.02
05:30:59|35192.28
05:31:00|35186.39
05:31:01|35186.39
05:31:02|35184.38
05:31:03|35184.38
05:31:04|35186.37
05:31:05|35186.4
05:31:07|35186.4
05:31:07|35184.38
05:31:08|35185.25
05:31:10|35185.68
05:31:10|35185.68
05:31:11|35185.69
05:31:12|35185.68
05:31:13|35185.68
05:31:14|35187.01
05:31:16|35184.37
05:31:17|35182.41
05:31:18|35182.41
05:31:19|35182.41
05:31:20|35187.13
05:31:21|35187.12
05:31:22|35188.4
05:31:23|35197.48
05:31:24|35197.48
05:31:25|35197.47
05:31:26|35198.89
05:31:27|35200.
05:31:28|35200.65
05:31:30|35202.39
05:31:30|35202.39
05:31:31|35202.39
05:31:32|35202.4
05:31:33|35202.39
05:31:34|35202.39
05:31:35|35202.41
05:31:36|35206.37
05:31:37|35209.89
05:31:38|35209.89
05:31:39|35215.56
05:31:40|35215.56
05:31:41|35216.46
05:31:42|35216.86
05:31:43|35212.34
05:31:44|35212.34
05:31:45|35212.33
05:31:46|35208.35
05:31:47|35212.53
05:31:48|35212.53
05:31:49|35216.48
05:31:50|35217.
05:31:51|35219.14
05:31:52|35219.32
05:31:54|35219.32
05:31:54|35220.
05:31:55|35220.
05:31:56|35220.
05:31:57|35223.99
05:31:59|35224.83
05:31:59|35224.84
05:32:01|35224.83
05:32:02|35228.37
05:32:03|35229.24
05:32:04|35226.4
05:32:05|35226.41
05:32:06|35226.41
05:32:07|35226.41
05:32:08|35226.4
05:32:09|35226.4
05:32:10|35226.41
05:32:11|35226.4
05:32:12|35219.99
05:32:13|35220.
05:32:14|35220.
05:32:15|35219.99
05:32:17|35216.46
05:32:18|35216.47
05:32:20|35216.46
05:32:20|35216.46
05:32:21|35216.47
05:32:22|35220.44
05:32:23|35220.45
05:32:24|35220.44
05:32:25|35220.45
05:32:26|35220.44
05:32:27|35220.44
05:32:28|35220.44
05:32:30|35220.72
05:32:30|35220.73
05:32:31|35220.73
05:32:32|35220.72
05:32:33|35220.72
05:32:35|35220.72
05:32:35|35220.45
05:32:37|35220.46
05:32:37|35221.69
05:32:39|35221.69
05:32:39|35226.
05:32:40|35225.99
05:32:41|35226.65
05:32:43|35228.1
05:32:43|35228.09
05:32:45|35230.3
05:32:45|35230.3
05:32:46|35230.31
05:32:47|35230.45
05:32:48|35230.57
05:32:49|35232.87
05:32:51|35232.86
05:32:52|35240.21
05:32:52|35238.05
05:32:54|35236.
05:32:55|35236.01
05:32:56|35236.
05:32:56|35235.
05:32:57|35232.49
05:32:59|35232.49
05:32:59|35232.49
05:33:00|35232.49
05:33:02|35232.49
05:33:03|35232.49
05:33:03|35233.85
05:33:05|35235.89
05:33:05|35239.71
05:33:06|35239.71
05:33:07|35240.18
05:33:08|35243.99
05:33:10|35243.99
05:33:11|35244.
05:33:11|35243.99
05:33:13|35246.84
05:33:13|35246.83
05:33:15|35249.
05:33:16|35249.49
05:33:17|35249.49
05:33:18|35249.48
05:33:19|35249.49
05:33:20|35249.49
05:33:22|35246.85
05:33:22|35246.85
05:33:23|35246.85
05:33:24|35249.28
05:33:26|35249.37
05:33:27|35249.37
05:33:28|35249.37
05:33:29|35249.36
05:33:30|35249.37
05:33:31|35249.37
05:33:31|35249.36
05:33:33|35249.36
05:33:34|35249.36
05:33:34|35249.36
05:33:35|35249.37
05:33:37|35249.37
05:33:38|35249.37
05:33:38|35249.37
05:33:39|35249.37
05:33:41|35249.36
05:33:42|35245.28
05:33:42|35232.5
05:33:44|35232.49
05:33:44|35232.5
05:33:46|35232.5
05:33:47|35232.5
05:33:48|35232.49
05:33:49|35232.5
05:33:50|35232.49
05:33:51|35232.49
05:33:52|35234.5
05:33:53|35234.5
05:33:54|35234.49
05:33:55|35234.5
05:33:56|35237.61
05:33:56|35237.61
05:33:57|35237.6
05:33:58|35237.61
05:33:59|35237.61
05:34:00|35244.76
05:34:02|35245.37
05:34:03|35245.38
05:34:03|35245.38
05:34:04|35245.37
05:34:06|35245.38
05:34:07|35245.37
05:34:08|35246.41
05:34:08|35247.47
05:34:10|35248.17
05:34:11|35248.13
05:34:12|35248.13
05:34:13|35248.14
05:34:13|35248.14
05:34:15|35248.14
05:34:16|35246.72
05:34:16|35245.31
05:34:18|35245.3
05:34:19|35245.31
05:34:20|35245.31
05:34:21|35245.3
05:34:23|35241.62
05:34:24|35234.21
05:34:25|35234.21
05:34:26|35232.51
05:34:27|35232.5
05:34:28|35234.97
05:34:29|35240.33
05:34:30|35240.33
05:34:31|35240.33
05:34:32|35242.8
05:34:33|35242.8
05:34:34|35242.8
05:34:35|35243.77
05:34:36|35245.86
05:34:37|35246.4
05:34:38|35246.4
05:34:39|35246.4
05:34:41|35248.14
05:34:42|35248.14
05:34:42|35249.91
05:34:43|35249.9
05:34:44|35250.
05:34:46|35249.99
05:34:46|35249.99
05:34:47|35249.99
05:34:48|35250.
05:34:49|35249.99
05:34:51|35249.99
05:34:52|35249.99
05:34:53|35250.
05:34:54|35250.
05:34:55|35250.
05:34:57|35249.99
05:34:57|35249.99
05:34:58|35250.
05:34:59|35250.
05:35:00|35249.99
05:35:01|35249.99
05:35:03|35250.
05:35:04|35250.
05:35:04|35249.99
05:35:05|35249.99
05:35:06|35249.99
05:35:07|35249.99
05:35:08|35244.52
05:35:10|35240.
05:35:10|35240.01
05:35:11|35240.01
05:35:13|35236.09
05:35:14|35234.25
05:35:14|35232.01
05:35:15|35232.02
05:35:16|35232.01
05:35:18|35232.02
05:35:19|35232.02
05:35:19|35230.45
05:35:21|35230.45
05:35:22|35230.
05:35:23|35225.41
05:35:26|35224.65
05:35:27|35223.72
05:35:28|35223.08
05:35:28|35223.08
05:35:30|35223.08
05:35:31|35223.08
05:35:32|35223.09
05:35:32|35223.09
05:35:34|35223.09
05:35:35|35223.09
05:35:36|35223.09
05:35:37|35223.08
05:35:38|35223.06
05:35:39|35223.06
05:35:40|35223.06
05:35:41|35223.06
05:35:42|35223.05
05:35:43|35223.05
05:35:44|35213.75
05:35:45|35208.4
05:35:46|35207.64
05:35:48|35206.7
05:35:48|35206.7
05:35:49|35206.7
05:35:50|35206.7
05:35:51|35206.69
05:35:52|35206.7
05:35:54|35206.7
05:35:54|35206.7
05:35:56|35206.69
05:35:56|35206.69
05:35:58|35206.7
05:35:58|35209.92
05:35:59|35209.92
05:36:01|35209.93
05:36:02|35209.93
05:36:02|35216.12
05:36:03|35221.77
05:36:05|35221.77
05:36:06|35221.77
05:36:07|35218.25
05:36:07|35215.29
05:36:09|35215.28
05:36:10|35211.84
05:36:11|35211.75
05:36:11|35217.6
05:36:12|35218.15
05:36:14|35218.14
05:36:15|35218.14
05:36:16|35218.14
05:36:16|35218.14
05:36:17|35218.15
05:36:19|35218.15
05:36:20|35218.14
05:36:21|35218.15
05:36:23|35218.15
05:36:23|35215.29
05:36:25|35215.29
05:36:26|35215.29
05:36:26|35215.28
05:36:27|35215.28
05:36:28|35208.4
05:36:29|35208.4
05:36:31|35206.89
05:36:32|35206.7
05:36:33|35200.2
05:36:33|35203.09
05:36:35|35203.28
05:36:35|35203.28
05:36:36|35208.27
05:36:37|35208.27
05:36:38|35208.27
05:36:39|35208.26
05:36:41|35208.26
05:36:42|35203.44
05:36:42|35203.43
05:36:44|35203.44
05:36:45|35203.44
05:36:46|35203.43
05:36:46|35201.52
05:36:48|35198.95
05:36:49|35198.95
05:36:50|35198.95
05:36:51|35198.94
05:36:52|35198.94
05:36:53|35198.94
05:36:54|35198.94
05:36:54|35193.97
05:36:56|35193.62
05:36:57|35193.61
05:36:58|35193.61
05:37:03|35193.62
05:37:04|35193.42
05:37:05|35191.
05:37:06|35191.01
05:37:07|35185.69
05:37:07|35183.34
05:37:09|35180.89
05:37:09|35180.89
05:37:11|35180.9
05:37:12|35180.9
05:37:12|35180.89
05:37:14|35188.65
05:37:15|35189.21
05:37:16|35193.97
05:37:16|35193.97
05:37:18|35193.97
05:37:19|35195.65
05:37:20|35195.64
05:37:20|35191.85
05:37:21|35191.71
05:37:27|35195.49
05:37:28|35195.6
05:37:29|35195.61
05:37:30|35200.
05:37:31|35199.99
05:37:32|35200.
05:37:33|35200.
05:37:34|35200.
05:37:35|35200.1
05:37:36|35202.85
05:37:37|35205.5
05:37:38|35207.1
05:37:39|35207.65
05:37:40|35208.4
05:37:41|35208.39
05:37:42|35208.39
05:37:43|35209.11
05:37:44|35210.56
05:37:45|35213.42
05:37:46|35213.84
05:37:47|35214.41
05:37:48|35215.27
05:37:49|35217.02
05:37:50|35214.5
05:37:51|35214.5
05:37:52|35214.58
05:37:54|35215.82
05:37:54|35215.81
05:37:55|35209.94
05:37:56|35209.94
05:37:57|35202.01
05:37:58|35202.
05:37:59|35202.01
05:38:00|35202.
05:38:01|35200.05
05:38:02|35198.3
05:38:03|35198.29
05:38:04|35198.3
05:38:05|35200.17
05:38:06|35200.69
05:38:07|35200.69
05:38:08|35200.68
05:38:09|35200.69
05:38:10|35200.69
05:38:11|35200.68
05:38:12|35200.61
05:38:13|35200.62
05:38:14|35200.62
05:38:16|35200.61
05:38:17|35200.68
05:38:17|35200.69
05:38:19|35200.69
05:38:19|35198.01
05:38:20|35195.61
05:38:21|35195.62
05:38:23|35195.62
05:38:24|35195.61
05:38:26|35195.62
05:38:27|35195.61
05:38:28|35195.61
05:38:28|35195.62
05:38:30|35195.62
05:38:31|35195.61
05:38:31|35195.61
05:38:33|35195.62
05:38:34|35195.62
05:38:35|35195.62
05:38:36|35195.62
05:38:37|35195.62
05:38:38|35195.61
05:38:38|35195.61
05:38:40|35195.61
05:38:41|35195.62
05:38:42|35195.62
05:38:43|35195.62
05:38:44|35201.51
05:38:45|35201.52
05:38:46|35201.51
05:38:47|35202.47
05:38:48|35202.85
05:38:49|35205.05
05:38:50|35205.24
05:38:52|35205.44
05:38:52|35210.44
05:38:54|35210.77
05:38:54|35226.1
05:38:55|35226.09
05:38:57|35226.08
05:38:57|35218.18
05:38:58|35218.18
05:38:59|35218.18
05:39:00|35218.19
05:39:01|35218.18
05:39:03|35221.77
05:39:04|35221.76
05:39:05|35221.77
05:39:05|35221.77
05:39:07|35221.77
05:39:07|35223.49
05:39:09|35223.49
05:39:10|35225.29
05:39:10|35225.47
05:39:12|35225.47
05:39:13|35225.47
05:39:14|35226.09
05:39:14|35226.09
05:39:15|35226.1
05:39:16|35226.1
05:39:18|35226.09
05:39:19|35226.09
05:39:20|35226.1
05:39:21|35226.09
05:39:22|35226.09
05:39:24|35225.48
05:39:25|35225.48
05:39:26|35225.48
05:39:27|35225.48
05:39:27|35225.48
05:39:30|35225.48
05:39:30|35225.48
05:39:32|35226.1
05:39:33|35226.1
05:39:34|35226.09
05:39:34|35226.1
05:39:36|35226.09
05:39:36|35226.09
05:39:38|35226.09
05:39:39|35226.1
05:39:40|35227.66
05:39:41|35227.65
05:39:42|35227.65
05:39:43|35227.66
05:39:44|35227.65
05:39:45|35227.65
05:39:46|35227.66
05:39:47|35227.66
05:39:48|35227.66
05:39:49|35231.09
05:39:50|35231.09
05:39:51|35231.09
05:39:52|35231.08
05:39:53|35230.05
05:39:54|35229.7
05:39:55|35229.7
05:39:56|35229.7
05:39:57|35229.7
05:39:58|35229.7
05:39:59|35229.7
05:40:01|35229.78
05:40:01|35229.77
05:40:03|35231.08
05:40:03|35231.09
05:40:04|35231.08
05:40:06|35231.08
05:40:07|35231.09
05:40:08|35231.09
05:40:09|35231.09
05:40:10|35231.08
05:40:11|35231.08
05:40:12|35231.09
05:40:13|35231.09
05:40:14|35231.2
05:40:15|35231.2
05:40:16|35235.72
05:40:17|35236.2
05:40:18|35240.58
05:40:19|35240.69
05:40:20|35243.56
05:40:21|35243.56
05:40:22|35243.56
05:40:23|35243.56
05:40:24|35242.61
05:40:26|35242.62
05:40:27|35242.61
05:40:28|35242.62
05:40:29|35245.99
05:40:30|35245.98
05:40:32|35252.13
05:40:32|35252.29
05:40:34|35252.29
05:40:35|35252.28
05:40:36|35253.45
05:40:36|35253.67
05:40:37|35253.67
05:40:39|35253.67
05:40:40|35253.67
05:40:41|35255.
05:40:41|35256.05
05:40:43|35256.06
05:40:43|35258.82
05:40:44|35258.82
05:40:46|35258.83
05:40:47|35258.82
05:40:47|35258.82
05:40:48|35258.82
05:40:50|35258.83
05:40:50|35258.83
05:40:51|35258.83
05:40:52|35258.82
05:40:54|35244.01
05:40:55|35237.62
05:40:55|35234.
05:40:56|35234.
05:40:57|35234.
05:40:58|35234.
05:40:59|35234.
05:41:01|35234.01
05:41:01|35234.01
05:41:02|35234.01
05:41:04|35242.2
05:41:05|35242.61
05:41:06|35245.03
05:41:06|35245.03
05:41:07|35251.72
05:41:08|35252.01
05:41:09|35252.13
05:41:10|35252.13
05:41:11|35252.13
05:41:13|35254.1
05:41:14|35258.
05:41:15|35258.08
05:41:16|35258.08
05:41:17|35258.72
05:41:19|35258.73
05:41:19|35258.72
05:41:21|35258.72
05:41:22|35254.03
05:41:22|35254.32
05:41:24|35255.23
05:41:24|35255.23
05:41:25|35256.32
05:41:26|35256.32
05:41:29|35256.32
05:41:30|35258.82
05:41:31|35258.83
05:41:32|35262.48
05:41:33|35262.69
05:41:34|35263.16
05:41:35|35266.87
05:41:36|35266.88
05:41:37|35266.87
05:41:39|35266.87
05:41:39|35266.87
05:41:41|35262.69
05:41:42|35256.53
05:41:42|35249.28
05:41:44|35244.52
05:41:44|35244.52
05:41:45|35242.62
05:41:47|35257.41
05:41:48|35257.4
05:41:49|35257.41
05:41:49|35257.4
05:41:51|35257.4
05:41:52|35254.77
05:41:53|35252.57
05:41:54|35248.69
05:41:55|35245.77
05:41:56|35245.76
05:41:57|35245.76
05:41:58|35253.24
05:41:59|35253.25
05:42:00|35253.24
05:42:01|35253.25
05:42:02|35250.01
05:42:03|35247.65
05:42:04|35247.66
05:42:05|35247.66
05:42:06|35247.66
05:42:08|35247.66
05:42:08|35247.65
05:42:09|35247.66
05:42:10|35249.92
05:42:11|35250.21
05:42:12|35251.69
05:42:13|35257.49
05:42:14|35259.61
05:42:15|35259.6
05:42:16|35262.25
05:42:17|35259.87
05:42:19|35258.08
05:42:20|35258.09
05:42:21|35258.09
05:42:22|35258.08
05:42:23|35258.08
05:42:24|35259.83
05:42:24|35265.86
05:42:25|35265.85
05:42:27|35265.86
05:42:28|35265.85
05:42:30|35263.9
05:42:30|35263.13
05:42:31|35266.
05:42:32|35265.99
05:42:33|35266.
05:42:35|35266.07
05:42:36|35266.07
05:42:37|35266.08
05:42:38|35266.08
05:42:39|35266.08
05:42:40|35266.07
05:42:41|35266.08
05:42:43|35266.08
05:42:43|35266.07
05:42:44|35266.07
05:42:46|35266.08
05:42:46|35266.07
05:42:48|35266.07
05:42:48|35266.08
05:42:49|35266.07
05:42:50|35266.08
05:42:52|35266.07
05:42:52|35266.07
05:42:53|35266.07
05:42:55|35266.08
05:42:56|35266.07
05:42:57|35266.08
05:42:58|35270.3
05:42:58|35272.69
05:42:59|35273.01
05:43:01|35275.
05:43:01|35275.
05:43:03|35275.
05:43:04|35278.57
05:43:04|35278.57
05:43:06|35282.14
05:43:07|35280.29
05:43:08|35280.3
05:43:09|35280.3
05:43:09|35280.29
05:43:11|35280.3
05:43:11|35280.3
05:43:14|35280.3
05:43:14|35273.27
05:43:15|35273.27
05:43:16|35273.28
05:43:18|35273.28
05:43:19|35273.28
05:43:20|35273.27
05:43:20|35274.13
05:43:22|35274.13
05:43:23|35274.12
05:43:24|35275.28
05:43:25|35275.29
05:43:26|35275.29
05:43:27|35275.29
05:43:28|35276.33
05:43:30|35276.32
05:43:30|35276.32
05:43:31|35276.32
05:43:32|35276.32
05:43:33|35276.32
05:43:35|35276.81
05:43:35|35277.21
05:43:36|35277.2
05:43:38|35277.21
05:43:39|35277.21
05:43:40|35277.21
05:43:40|35277.2
05:43:41|35277.2
05:43:43|35277.2
05:43:43|35277.2
05:43:45|35277.21
05:43:46|35277.2
05:43:46|35277.21
05:43:47|35277.21
05:43:48|35277.21
05:43:49|35277.2
05:43:51|35277.21
05:43:52|35277.21
05:43:53|35277.21
05:43:54|35277.21
05:43:55|35277.2
05:43:56|35277.21
05:43:56|35277.21
05:43:57|35277.21
05:43:59|35277.2
05:43:59|35273.77
05:44:01|35275.68
05:44:02|35277.2
05:44:03|35277.2
05:44:04|35278.34
05:44:05|35285.4
05:44:06|35286.69
05:44:07|35287.11
05:44:08|35287.11
05:44:09|35287.1
05:44:10|35287.11
05:44:11|35287.11
05:44:12|35288.21
05:44:13|35288.26
05:44:14|35288.26
05:44:15|35291.57
05:44:16|35293.53
05:44:17|35291.26
05:44:18|35287.46
05:44:19|35287.46
05:44:20|35287.45
05:44:21|35287.46
05:44:22|35287.45
05:44:23|35287.34
05:44:24|35287.33
05:44:25|35287.34
05:44:26|35287.33
05:44:27|35287.34
05:44:28|35287.33
05:44:30|35286.31
05:44:31|35286.31
05:44:32|35286.32
05:44:34|35286.32
05:44:35|35286.32
05:44:36|35286.32
05:44:37|35286.32
05:44:38|35278.01
05:44:39|35278.01
05:44:40|35278.
05:44:41|35271.93
05:44:42|35271.94
05:44:43|35271.94
05:44:45|35271.93
05:44:45|35269.73
05:44:47|35269.3
05:44:47|35269.22
05:44:48|35267.54
05:44:50|35267.54
05:44:50|35260.49
05:44:52|35250.16
05:44:52|35250.
05:44:53|35250.01
05:44:55|35245.33
05:44:56|35249.45
05:44:57|35251.47
05:44:58|35254.09
05:44:58|35258.56
05:45:00|35257.05
05:45:01|35256.29
05:45:01|35256.02
05:45:03|35256.02
05:45:04|35256.01
05:45:04|35256.01
05:45:06|35258.08
05:45:07|35258.57
05:45:08|35258.57
05:45:09|35258.56
05:45:10|35258.56
05:45:11|35258.64
05:45:12|35258.64
05:45:13|35258.64
05:45:14|35258.64
05:45:15|35258.65
05:45:16|35258.65
05:45:18|35258.65
05:45:18|35258.65
05:45:19|35258.65
05:45:20|35258.64
05:45:21|35258.64
05:45:22|35258.64
05:45:23|35258.64
05:45:24|35258.63
05:45:25|35258.64
05:45:26|35258.64
05:45:27|35258.63
05:45:28|35258.64
05:45:29|35258.63
05:45:31|35257.04
05:45:32|35256.02
05:45:33|35249.29
05:45:34|35249.28
05:45:35|35245.33
05:45:35|35245.32
05:45:37|35245.32
05:45:38|35245.32
05:45:40|35245.33
05:45:40|35245.33
05:45:41|35245.32
05:45:43|35245.33
05:45:44|35245.33
05:45:45|35245.33
05:45:46|35245.32
05:45:47|35245.33
05:45:48|35245.32
05:45:49|35245.32
05:45:50|35245.31
05:45:51|35243.78
05:45:52|35243.78
05:45:53|35243.78
05:45:54|35240.7
05:45:56|35236.74
05:45:56|35234.99
05:45:58|35234.01
05:45:58|35234.01
05:45:59|35234.
05:46:00|35234.01
05:46:02|35234.01
05:46:02|35232.78
05:46:03|35232.01
05:46:04|35232.
05:46:07|35223.19
05:46:08|35221.78
05:46:09|35221.77
05:46:10|35221.78
05:46:11|35221.77
05:46:13|35225.13
05:46:13|35226.2
05:46:14|35226.2
05:46:15|35226.19
05:46:16|35226.2
05:46:17|35226.2
05:46:18|35226.2
05:46:19|35226.2
05:46:20|35226.2
05:46:21|35226.19
05:46:22|35226.
05:46:23|35226.19
05:46:24|35226.19
05:46:25|35226.19
05:46:26|35226.19
05:46:27|35236.74
05:46:28|35237.17
05:46:29|35235.4
05:46:30|35235.39
05:46:32|35233.81
05:46:32|35231.28
05:46:35|35227.01
05:46:35|35224.23
05:46:37|35222.01
05:46:38|35222.01
05:46:39|35222.01
05:46:40|35220.01
05:46:41|35220.
05:46:42|35223.61
05:46:43|35224.64
05:46:44|35225.98
05:46:46|35226.37
05:46:46|35226.37
05:46:47|35226.37
05:46:48|35226.37
05:46:49|35226.37
05:46:51|35224.41
05:46:52|35220.89
05:46:53|35220.01
05:46:54|35220.01
05:46:55|35224.64
05:46:56|35226.
05:46:56|35226.
05:46:57|35226.
05:46:59|35226.37
05:47:00|35226.37
05:47:02|35234.24
05:47:03|35235.4
05:47:04|35235.41
05:47:05|35235.4
05:47:06|35235.4
05:47:07|35235.41
05:47:07|35235.49
05:47:09|35235.57
05:47:10|35235.57
05:47:11|35235.57
05:47:12|35235.56
05:47:13|35235.56
05:47:14|35235.56
05:47:15|35235.56
05:47:16|35235.56
05:47:18|35230.94
05:47:19|35220.01
05:47:21|35220.01
05:47:22|35222.09
05:47:23|35223.54
05:47:23|35223.55
05:47:25|35223.54
05:47:26|35223.55
05:47:26|35223.55
05:47:28|35223.56
05:47:29|35223.56
05:47:30|35223.55
05:47:31|35223.55
05:47:32|35224.37
05:47:34|35231.89
05:47:35|35231.88
05:47:36|35231.88
05:47:37|35231.89
05:47:39|35231.89
05:47:40|35233.98
05:47:40|35233.97
05:47:42|35233.97
05:47:42|35233.97
05:47:43|35233.98
05:47:45|35233.97
05:47:46|35233.97
05:47:47|35233.97
05:47:49|35233.98
05:47:49|35235.41
05:47:51|35235.41
05:47:52|35239.57
05:47:53|35239.66
05:47:54|35239.65
05:47:55|35237.99
05:47:56|35237.99
05:47:57|35237.99
05:47:58|35237.99
05:47:59|35237.99
05:48:00|35238.
05:48:02|35238.
05:48:02|35237.99
05:48:03|35237.99
05:48:04|35237.99
05:48:05|35237.99
05:48:06|35238.
05:48:07|35238.
05:48:08|35238.
05:48:09|35238.
05:48:10|35238.
05:48:11|35237.99
05:48:13|35237.99
05:48:14|35238.
05:48:15|35237.99
05:48:16|35237.99
05:48:17|35238.
05:48:17|35238.
05:48:19|35237.99
05:48:19|35236.53
05:48:20|35235.85
05:48:22|35235.78
05:48:23|35235.77
05:48:23|35235.78
05:48:24|35235.58
05:48:26|35235.57
05:48:26|35235.57
05:48:28|35235.57
05:48:29|35235.58
05:48:30|35235.57
05:48:31|35235.57
05:48:32|35235.58
05:48:33|35235.57
05:48:34|35235.57
05:48:36|35235.57
05:48:37|35235.58
05:48:38|35233.98
05:48:39|35233.98
05:48:40|35233.97
05:48:41|35233.97
05:48:42|35233.97
05:48:43|35233.97
05:48:44|35233.98
05:48:45|35233.98
05:48:46|35233.97
05:48:47|35233.97
05:48:48|35233.98
05:48:52|35233.98
05:48:53|35233.98
05:48:54|35233.97
05:48:55|35233.97
05:48:56|35233.97
05:48:57|35233.98
05:48:58|35233.98
05:48:59|35233.98
05:49:00|35232.49
05:49:01|35232.01
05:49:02|35232.
05:49:03|35232.01
05:49:04|35232.
05:49:05|35232.
05:49:06|35232.
05:49:07|35215.06
05:49:08|35215.06
05:49:09|35215.05
05:49:10|35215.06
05:49:11|35217.81
05:49:13|35218.28
05:49:13|35218.28
05:49:14|35218.28
05:49:16|35218.28
05:49:17|35218.28
05:49:18|35218.28
05:49:23|35225.19
05:49:24|35225.2
05:49:25|35225.2
05:49:25|35225.19
05:49:27|35225.2
05:49:28|35225.19
05:49:28|35225.19
05:49:30|35225.2
05:49:31|35225.19
05:49:32|35225.19
05:49:33|35225.19
05:49:34|35225.19
05:49:35|35225.19
05:49:37|35225.19
05:49:37|35225.2
05:49:39|35225.2
05:49:40|35225.19
05:49:41|35225.2
05:49:42|35225.19
05:49:43|35225.19
05:49:44|35225.19
05:49:45|35225.19
05:49:49|35225.19
05:49:49|35225.19
05:49:51|35225.2
05:49:52|35225.2
05:49:53|35225.19
05:49:54|35225.19
05:49:55|35225.19
05:49:56|35225.2
05:49:57|35225.19
05:49:58|35225.2
05:49:59|35225.19
05:50:00|35225.19
05:50:00|35225.19
05:50:02|35225.2
05:50:03|35225.2
05:50:04|35225.19
05:50:05|35225.2
05:50:06|35225.2
05:50:07|35225.19
05:50:08|35225.19
05:50:10|35225.2
05:50:11|35225.19
05:50:12|35219.14
05:50:13|35215.28
05:50:13|35215.28
05:50:15|35215.29
05:50:16|35218.69
05:50:16|35221.79
05:50:17|35222.65
05:50:18|35222.64
05:50:20|35222.65
05:50:20|35222.65
05:50:22|35222.65
05:50:23|35222.64
05:50:23|35222.64
05:50:25|35222.64
05:50:26|35222.64
05:50:27|35222.64
05:50:27|35222.64
05:50:28|35222.65
05:50:30|35219.81
05:50:31|35219.57
05:50:31|35219.41
05:50:33|35219.41
05:50:33|35219.41
05:50:34|35219.41
05:50:36|35219.23
05:50:37|35211.45
05:50:38|35212.97
05:50:39|35218.53
05:50:41|35219.04
05:50:42|35219.05
05:50:43|35216.77
05:50:44|35212.41
05:50:45|35212.33
05:50:46|35213.73
05:50:47|35215.16
05:50:48|35222.1
05:50:49|35222.15
05:50:50|35222.15
05:50:51|35222.15
05:50:52|35222.16
05:50:53|35217.47
05:50:54|35212.2
05:50:56|35212.2
05:50:57|35217.09
05:50:59|35223.09
05:50:59|35223.18
05:51:00|35223.18
05:51:01|35223.18
05:51:02|35223.18
05:51:03|35223.19
05:51:04|35223.18
05:51:06|35223.18
05:51:06|35223.18
05:51:07|35223.18
05:51:08|35223.18
05:51:09|35223.19
05:51:11|35223.18
05:51:12|35223.19
05:51:13|35223.19
05:51:14|35223.18
05:51:15|35223.19
05:51:16|35223.19
05:51:17|35223.18
05:51:18|35219.23
05:51:20|35219.23
05:51:21|35218.25
05:51:21|35216.01
05:51:23|35214.3
05:51:24|35214.29
05:51:25|35213.73
05:51:26|35213.73
05:51:26|35212.2
05:51:27|35211.23
05:51:29|35204.83
05:51:30|35204.83
05:51:31|35204.83
05:51:32|35205.89
05:51:33|35205.89
05:51:34|35206.59
05:51:35|35210.23
05:51:36|35210.24
05:51:37|35213.73
05:51:38|35213.73
05:51:39|35213.84
05:51:40|35214.49
05:51:41|35214.49
05:51:43|35214.72
05:51:43|35214.72
05:51:44|35217.09
05:51:45|35217.09
05:51:46|35217.1
05:51:48|35217.09
05:51:48|35217.1
05:51:49|35217.1
05:51:50|35219.23
05:51:51|35219.22
05:51:52|35220.01
05:51:53|35220.89
05:51:54|35220.89
05:51:55|35220.88
05:51:56|35220.88
05:51:57|35220.88
05:51:58|35220.88
05:51:59|35220.89
05:52:01|35220.88
05:52:02|35220.88
05:52:03|35220.88
05:52:04|35207.04
05:52:05|35206.59
05:52:05|35202.64
05:52:06|35202.64
05:52:08|35202.63
05:52:09|35202.63
05:52:10|35204.61
05:52:11|35205.88
05:52:12|35205.99
05:52:13|35205.99
05:52:14|35205.99
05:52:15|35201.2
05:52:16|35201.19
05:52:17|35201.
05:52:18|35201.
05:52:19|35201.
05:52:20|35201.
05:52:21|35201.
05:52:22|35201.01
05:52:23|35201.
05:52:24|35201.01
05:52:25|35201.
05:52:26|35201.01
05:52:27|35201.01
05:52:28|35201.
05:52:29|35201.
05:52:30|35201.
05:52:31|35201.
05:52:32|35201.01
05:52:33|35201.
05:52:34|35201.
05:52:35|35201.01
05:52:36|35201.01
05:52:38|35201.01
05:52:38|35201.
05:52:39|35201.
05:52:41|35201.01
05:52:42|35201.
05:52:42|35204.6
05:52:44|35204.6
05:52:44|35204.61
05:52:46|35204.6
05:52:46|35204.6
05:52:48|35204.6
05:52:49|35204.61
05:52:50|35211.65
05:52:50|35215.27
05:52:52|35216.49
05:52:53|35216.48
05:52:54|35216.48
05:52:55|35216.49
05:52:56|35216.48
05:52:57|35218.17
05:52:58|35218.18
05:52:59|35219.57
05:53:00|35219.7
05:53:01|35220.89
05:53:02|35220.89
05:53:04|35221.04
05:53:05|35217.6
05:53:06|35217.6
05:53:07|35219.17
05:53:08|35219.26
05:53:09|35219.26
05:53:10|35219.26
05:53:10|35219.27
05:53:12|35218.08
05:53:13|35212.55
05:53:15|35212.55
05:53:15|35212.56
05:53:16|35211.65
05:53:17|35211.65
05:53:18|35211.65
05:53:20|35211.65
05:53:20|35211.66
05:53:21|35211.66
05:53:22|35211.65
05:53:24|35211.65
05:53:25|35211.66
05:53:25|35211.65
05:53:27|35211.65
05:53:28|35211.66
05:53:28|35211.65
05:53:30|35211.65
05:53:31|35211.65
05:53:32|35211.65
05:53:32|35207.28
05:53:34|35202.16
05:53:35|35202.15
05:53:36|35202.15
05:53:37|35201.
05:53:39|35201.
05:53:40|35201.
05:53:41|35201.01
05:53:42|35201.
05:53:43|35201.
05:53:44|35201.01
05:53:46|35201.
05:53:47|35201.01
05:53:48|35201.
05:53:49|35201.
05:53:50|35197.14
05:53:51|35196.24
05:53:52|35197.
05:53:53|35197.
05:53:54|35197.01
05:53:55|35197.01
05:53:57|35197.
05:53:57|35197.01
05:53:58|35197.
05:53:59|35197.
05:54:01|35197.
05:54:02|35197.
05:54:03|35195.
05:54:03|35195.
05:54:05|35195.01
05:54:06|35195.
05:54:07|35195.
05:54:08|35195.
05:54:09|35195.
05:54:10|35195.
05:54:11|35195.01
05:54:12|35195.81
05:54:13|35195.8
05:54:14|35195.8
05:54:15|35195.8
05:54:16|35195.81
05:54:17|35195.81
05:54:18|35196.99
05:54:19|35196.99
05:54:20|35197.
05:54:21|35196.99
05:54:22|35197.
05:54:23|35196.99
05:54:24|35196.99
05:54:25|35197.
05:54:26|35197.
05:54:27|35196.99
05:54:28|35196.99
05:54:29|35197.
05:54:30|35196.99
05:54:31|35195.8
05:54:32|35195.81
05:54:33|35195.49
05:54:35|35195.38
05:54:35|35195.37
05:54:36|35195.37
05:54:37|35195.38
05:54:38|35195.37
05:54:40|35195.37
05:54:41|35195.37
05:54:42|35195.38
05:54:43|35195.37
05:54:44|35195.38
05:54:45|35195.38
05:54:46|35195.37
05:54:47|35195.38
05:54:48|35195.37
05:54:49|35195.37
05:54:50|35195.37
05:54:51|35195.37
05:54:53|35195.37
05:54:53|35195.38
05:54:54|35195.37
05:54:56|35195.37
05:54:56|35195.37
05:54:57|35195.37
05:54:58|35195.37
05:55:00|35195.01
05:55:00|35192.7
05:55:02|35190.99
05:55:03|35189.43
05:55:03|35189.41
05:55:05|35189.41
05:55:06|35189.41
05:55:07|35183.88
05:55:08|35183.8
05:55:08|35183.81
05:55:09|35183.8
05:55:10|35183.8
05:55:11|35180.01
05:55:13|35180.01
05:55:13|35180.87
05:55:14|35183.25
05:55:16|35183.26
05:55:17|35183.26
05:55:18|35183.25
05:55:19|35183.26
05:55:20|35183.25
05:55:21|35183.26
05:55:22|35183.25
05:55:23|35183.25
05:55:24|35183.25
05:55:25|35183.26
05:55:26|35183.26
05:55:27|35188.33
05:55:28|35188.65
05:55:29|35188.65
05:55:30|35188.65
05:55:31|35185.93
05:55:32|35185.93
05:55:33|35185.93
05:55:34|35185.92
05:55:35|35185.92
05:55:36|35185.92
05:55:37|35183.06
05:55:38|35181.73
05:55:39|35181.74
05:55:40|35181.73
05:55:42|35178.76
05:55:44|35178.75
05:55:45|35178.75
05:55:45|35176.22
05:55:47|35173.37
05:55:48|35152.26
05:55:49|35158.53
05:55:50|35163.52
05:55:50|35163.57
05:55:52|35163.57
05:55:53|35163.56
05:55:54|35163.56
05:55:55|35159.02
05:55:56|35159.01
05:55:57|35161.93
05:55:57|35161.92
05:55:59|35161.18
05:56:00|35164.46
05:56:01|35164.45
05:56:02|35164.46
05:56:02|35163.83
05:56:04|35163.84
05:56:05|35160.71
05:56:06|35158.42
05:56:07|35154.01
05:56:08|35154.01
05:56:09|35155.06
05:56:10|35152.01
05:56:11|35155.08
05:56:12|35162.43
05:56:13|35163.95
05:56:15|35163.95
05:56:15|35163.95
05:56:17|35163.94
05:56:17|35168.97
05:56:18|35170.73
05:56:19|35173.45
05:56:21|35173.5
05:56:21|35179.97
05:56:22|35180.88
05:56:23|35180.88
05:56:24|35180.88
05:56:26|35180.88
05:56:27|35182.57
05:56:28|35183.04
05:56:29|35186.19
05:56:30|35186.2
05:56:31|35190.
05:56:32|35190.
05:56:33|35193.2
05:56:33|35194.72
05:56:34|35194.99
05:56:35|35195.
05:56:36|35196.98
05:56:38|35199.2
05:56:38|35199.19
05:56:39|35202.7
05:56:40|35205.77
05:56:42|35206.5
05:56:43|35207.65
05:56:44|35207.64
05:56:45|35207.65
05:56:46|35202.85
05:56:47|35202.7
05:56:48|35199.78
05:56:49|35199.77
05:56:50|35223.97
05:56:51|35231.67
05:56:53|35227.5
05:56:53|35227.49
05:56:54|35227.49
05:56:55|35232.01
05:56:57|35233.64
05:56:58|35237.98
05:56:59|35241.57
05:56:59|35245.32
05:57:01|35247.99
05:57:02|35248.
05:57:02|35248.
05:57:03|35248.
05:57:04|35248.
05:57:05|35247.99
05:57:06|35248.
05:57:07|35251.99
05:57:08|35252.
05:57:10|35252.1
05:57:10|35253.4
05:57:12|35253.4
05:57:12|35253.39
05:57:13|35253.4
05:57:15|35238.28
05:57:16|35237.99
05:57:17|35234.17
05:57:18|35233.65
05:57:19|35233.65
05:57:19|35233.64
05:57:22|35233.65
05:57:22|35227.49
05:57:23|35227.48
05:57:25|35228.92
05:57:26|35228.92
05:57:26|35233.49
05:57:27|35233.49
05:57:29|35234.65
05:57:29|35237.53
05:57:31|35238.05
05:57:32|35240.
05:57:33|35239.99
05:57:34|35239.99
05:57:35|35243.76
05:57:36|35243.51
05:57:37|35241.58
05:57:37|35241.58
05:57:39|35241.57
05:57:39|35241.09
05:57:41|35241.1
05:57:41|35234.56
05:57:44|35234.26
05:57:45|35234.26
05:57:46|35230.
05:57:47|35230.
05:57:48|35230.01
05:57:49|35230.
05:57:50|35230.
05:57:51|35228.82
05:57:52|35229.69
05:57:53|35230.
05:57:54|35234.44
05:57:55|35232.33
05:57:56|35230.45
05:57:57|35230.45
05:57:58|35230.46
05:58:00|35230.46
05:58:00|35230.45
05:58:01|35230.45
05:58:03|35230.01
05:58:04|35230.01
05:58:05|35227.82
05:58:05|35225.29
05:58:07|35221.14
05:58:07|35221.12
05:58:09|35221.13
05:58:10|35221.12
05:58:10|35221.12
05:58:12|35221.12
05:58:12|35221.13
05:58:13|35222.09
05:58:15|35222.21
05:58:16|35222.21
05:58:17|35222.21
05:58:18|35222.2
05:58:19|35222.21
05:58:20|35222.2
05:58:21|35222.21
05:58:22|35222.2
05:58:23|35222.2
05:58:24|35222.2
05:58:25|35222.21
05:58:26|35222.2
05:58:27|35222.2
05:58:28|35225.73
05:58:29|35228.36
05:58:30|35230.46
05:58:31|35236.28
05:58:32|35236.28
05:58:33|35234.25
05:58:34|35234.24
05:58:35|35230.57
05:58:36|35230.58
05:58:37|35230.58
05:58:38|35230.57
05:58:39|35230.57
05:58:40|35230.57
05:58:41|35230.58
05:58:42|35230.58
05:58:44|35229.93
05:58:45|35229.93
05:58:46|35229.92
05:58:47|35229.92
05:58:48|35229.92
05:58:49|35229.92
05:58:51|35229.92
05:58:52|35229.93
05:58:53|35229.93
05:58:54|35229.93
05:58:55|35229.92
05:58:55|35229.25
05:58:56|35228.17
05:58:57|35228.17
05:58:58|35228.16
05:59:00|35228.16
05:59:05|35228.17
05:59:06|35215.26
05:59:07|35215.25
05:59:08|35213.71
05:59:09|35213.71
05:59:10|35213.71
05:59:11|35213.71
05:59:12|35213.71
05:59:13|35213.72
05:59:14|35213.71
05:59:15|35210.08
05:59:16|35209.9
05:59:17|35207.94
05:59:19|35207.72
05:59:20|35207.72
05:59:21|35202.53
05:59:22|35202.53
05:59:23|35202.54
05:59:23|35205.48
05:59:24|35209.
05:59:25|35209.01
05:59:27|35209.
05:59:28|35209.01
05:59:28|35209.01
05:59:29|35209.01
05:59:30|35209.01
05:59:31|35207.71
05:59:32|35200.82
05:59:33|35200.82
05:59:34|35200.82
05:59:35|35198.3
05:59:37|35198.3
05:59:38|35196.
05:59:38|35196.01
05:59:39|35198.3
05:59:40|35198.3
05:59:41|35198.3
05:59:43|35198.3
05:59:44|35198.29
05:59:45|35198.29
05:59:46|35198.29
05:59:47|35198.3
05:59:48|35198.29
05:59:49|35198.3
05:59:51|35198.3
05:59:52|35198.29
05:59:53|35198.29
05:59:54|35198.29
05:59:55|35198.29
05:59:55|35198.29
05:59:56|35198.3
05:59:57|35198.29
05:59:59|35198.29
06:00:00|35196.7
06:00:01|35196.15
06:00:02|35191.84
06:00:03|35191.84
06:00:04|35195.5
06:00:05|35199.99
06:00:06|35200.
06:00:07|35200.
06:00:08|35200.
06:00:09|35199.99
06:00:10|35199.98
06:00:11|35199.65
06:00:12|35198.25
06:00:13|35198.19
06:00:14|35198.18
06:00:15|35197.14
06:00:16|35190.1
06:00:18|35196.2
06:00:19|35196.21
06:00:19|35194.74
06:00:21|35194.74
06:00:22|35194.37
06:00:23|35194.38
06:00:24|35190.21
06:00:25|35190.21
06:00:26|35190.21
06:00:27|35190.17
06:00:28|35190.18
06:00:29|35190.
06:00:30|35190.
06:00:31|35190.01
06:00:32|35190.
06:00:33|35190.
06:00:34|35190.
06:00:35|35185.94
06:00:36|35185.
06:00:37|35175.12
06:00:38|35175.12
06:00:39|35175.13
06:00:40|35175.13
06:00:41|35175.12
06:00:42|35175.12
06:00:43|35174.69
06:00:44|35173.37
06:00:45|35171.17
06:00:47|35168.83
06:00:47|35164.68
06:00:48|35164.8
06:00:49|35164.8
06:00:50|35164.73
06:00:51|35164.73
06:00:52|35164.47
06:00:53|35164.35
06:00:54|35164.35
06:00:55|35164.35
06:00:56|35164.35
06:00:57|35163.09
06:00:58|35162.82
06:00:59|35162.82
06:01:00|35162.81
06:01:01|35162.81
06:01:02|35166.55
06:01:03|35177.12
06:01:04|35180.41
06:01:05|35196.46
06:01:06|35197.
06:01:07|35209.17
06:01:08|35209.93
06:01:09|35209.17
06:01:10|35209.17
06:01:11|35205.22
06:01:12|35210.33
06:01:13|35210.68
06:01:14|35211.2
06:01:16|35219.99
06:01:17|35220.57
06:01:18|35221.33
06:01:19|35219.35
06:01:20|35219.35
06:01:21|35215.82
06:01:22|35210.32
06:01:23|35205.43
06:01:24|35205.42
06:01:25|35204.87
06:01:26|35204.88
06:01:27|35204.87
06:01:29|35199.3
06:01:29|35199.29
06:01:30|35200.8
06:01:31|35201.57
06:01:32|35203.09
06:01:33|35203.51
06:01:34|35204.8
06:01:35|35209.26
06:01:36|35209.26
06:01:37|35212.2
06:01:38|35217.
06:01:40|35217.02
06:01:40|35217.02
06:01:41|35217.02
06:01:43|35217.02
06:01:43|35217.01
06:01:44|35217.02
06:01:45|35220.
06:01:46|35220.
06:01:48|35220.
06:01:49|35221.4
06:01:49|35223.86
06:01:51|35224.41
06:01:51|35227.57
06:01:53|35227.57
06:01:54|35226.66
06:01:55|35226.66
06:01:56|35226.65
06:01:56|35226.66
06:01:57|35226.66
06:01:59|35226.65
06:02:00|35226.65
06:02:00|35226.65
06:02:02|35226.66
06:02:03|35226.66
06:02:04|35226.65
06:02:05|35224.37
06:02:06|35224.36
06:02:07|35224.37
06:02:08|35226.65
06:02:09|35226.65
06:02:10|35231.44
06:02:11|35234.99
06:02:12|35235.
06:02:13|35235.
06:02:15|35226.65
06:02:15|35228.92
06:02:16|35230.76
06:02:17|35230.75
06:02:18|35230.99
06:02:19|35233.99
06:02:20|35233.99
06:02:21|35233.99
06:02:22|35234.
06:02:24|35234.
06:02:25|35234.
06:02:25|35234.97
06:02:27|35234.97
06:02:28|35234.96
06:02:29|35234.53
06:02:30|35234.53
06:02:31|35231.46
06:02:32|35230.15
06:02:33|35228.92
06:02:34|35228.92
06:02:36|35228.93
06:02:36|35228.17
06:02:37|35228.17
06:02:38|35227.93
06:02:39|35227.93
06:02:41|35227.93
06:02:42|35231.89
06:02:42|35231.88
06:02:44|35231.88
06:02:45|35231.89
06:02:45|35231.88
06:02:47|35231.88
06:02:48|35231.89
06:02:50|35231.88
06:02:50|35231.89
06:02:52|35231.88
06:02:53|35231.89
06:02:54|35231.88
06:02:55|35231.89
06:02:56|35231.88
06:02:58|35231.89
06:02:58|35226.66
06:02:59|35220.28
06:03:00|35220.
06:03:01|35220.01
06:03:03|35220.01
06:03:03|35217.11
06:03:04|35217.02
06:03:05|35215.01
06:03:06|35210.13
06:03:08|35210.01
06:03:09|35210.
06:03:10|35210.
06:03:11|35210.01
06:03:12|35210.
06:03:13|35210.01
06:03:14|35205.
06:03:15|35205.
06:03:16|35201.19
06:03:17|35200.01
06:03:18|35200.
06:03:19|35200.
06:03:20|35200.
06:03:21|35199.78
06:03:22|35196.62
06:03:23|35196.49
06:03:25|35195.01
06:03:25|35195.
06:03:26|35195.
06:03:28|35195.01
06:03:28|35195.
06:03:29|35185.25
06:03:30|35185.
06:03:31|35185.
06:03:32|35185.01
06:03:34|35185.01
06:03:35|35185.
06:03:36|35185.01
06:03:37|35185.
06:03:37|35185.01
06:03:38|35185.01
06:03:40|35185.01
06:03:40|35185.
06:03:41|35185.01
06:03:42|35185.
06:03:44|35185.01
06:03:44|35185.
06:03:46|35185.
06:03:46|35191.85
06:03:47|35201.88
06:03:48|35203.52
06:03:50|35203.52
06:03:51|35207.39
06:03:52|35207.4
06:03:53|35207.39
06:03:54|35207.39
06:03:56|35207.39
06:03:56|35207.4
06:03:57|35207.39
06:03:59|35207.4
06:03:59|35207.4
06:04:01|35203.53
06:04:02|35200.22
06:04:03|35197.77
06:04:04|35197.57
06:04:05|35198.01
06:04:06|35199.77
06:04:07|35199.77
06:04:08|35199.76
06:04:09|35199.77
06:04:10|35199.84
06:04:11|35202.79
06:04:12|35202.79
06:04:13|35202.79
06:04:14|35202.8
06:04:15|35200.
06:04:16|35198.21
06:04:17|35195.49
06:04:18|35194.93
06:04:19|35194.94
06:04:20|35194.93
06:04:21|35194.93
06:04:23|35194.93
06:04:24|35189.3
06:04:24|35186.58
06:04:25|35189.43
06:04:27|35189.44
06:04:27|35189.43
06:04:28|35190.19
06:04:29|35190.2
06:04:30|35190.52
06:04:31|35192.73
06:04:32|35192.72
06:04:34|35192.72
06:04:34|35192.72
06:04:35|35192.72
06:04:36|35192.72
06:04:38|35192.73
06:04:39|35192.8
06:04:40|35195.76
06:04:41|35195.77
06:04:41|35197.56
06:04:43|35197.56
06:04:43|35197.56
06:04:44|35197.55
06:04:45|35197.55
06:04:46|35197.56
06:04:47|35197.56
06:04:49|35197.55
06:04:50|35198.18
06:04:52|35198.18
06:04:52|35198.19
06:04:54|35198.18
06:04:55|35198.18
06:04:56|35198.19
06:04:57|35198.19
06:04:57|35198.39
06:04:59|35198.38
06:04:59|35198.38
06:05:01|35198.39
06:05:01|35198.38
06:05:03|35198.39
06:05:04|35198.39
06:05:04|35198.38
06:05:06|35198.38
06:05:07|35197.55
06:05:08|35197.55
06:05:09|35197.55
06:05:10|35194.72
06:05:11|35189.44
06:05:13|35187.68
06:05:13|35187.67
06:05:14|35187.67
06:05:15|35185.01
06:05:16|35185.02
06:05:17|35185.02
06:05:18|35185.02
06:05:19|35189.99
06:05:20|35191.19
06:05:21|35191.04
06:05:22|35188.47
06:05:24|35188.47
06:05:24|35188.48
06:05:25|35188.47
06:05:26|35188.47
06:05:27|35188.47
06:05:28|35188.48
06:05:29|35188.48
06:05:30|35188.48
06:05:31|35188.47
06:05:32|35188.48
06:05:33|35188.47
06:05:34|35188.39
06:05:35|35188.39
06:05:36|35188.4
06:05:37|35188.39
06:05:38|35188.4
06:05:40|35188.39
06:05:41|35188.4
06:05:41|35188.39
06:05:42|35188.48
06:05:43|35189.48
06:05:44|35189.65
06:05:45|35189.64
06:05:46|35197.12
06:05:48|35198.
06:05:49|35198.01
06:05:49|35198.01
06:05:51|35198.01
06:05:52|35198.
06:05:53|35198.01
06:05:54|35198.01
06:05:55|35198.
06:05:56|35198.
06:05:57|35198.
06:05:58|35198.01
06:05:59|35198.01
06:06:00|35198.
06:06:01|35198.01
06:06:03|35198.01
06:06:03|35198.
06:06:05|35198.01
06:06:05|35198.
06:06:07|35198.01
06:06:07|35198.
06:06:08|35198.01
06:06:10|35198.01
06:06:10|35202.41
06:06:12|35204.17
06:06:13|35205.05
06:06:14|35206.67
06:06:15|35205.5
06:06:15|35201.25
06:06:17|35201.25
06:06:18|35201.25
06:06:19|35199.3
06:06:20|35199.29
06:06:21|35190.23
06:06:23|35190.24
06:06:23|35190.23
06:06:24|35190.23
06:06:25|35190.23
06:06:26|35191.85
06:06:27|35191.99
06:06:28|35191.98
06:06:29|35191.99
06:06:30|35191.98
06:06:31|35191.98
06:06:32|35188.39
06:06:33|35188.32
06:06:34|35188.31
06:06:35|35188.32
06:06:36|35188.31
06:06:37|35188.34
06:06:38|35188.39
06:06:39|35191.2
06:06:40|35194.54
06:06:41|35194.53
06:06:42|35194.53
06:06:43|35194.53
06:06:44|35192.29
06:06:45|35192.02
06:06:46|35192.02
06:06:47|35192.11
06:06:48|35192.1
06:06:49|35192.1
06:06:51|35192.11
06:06:53|35195.48
06:06:54|35195.48
06:06:54|35192.11
06:06:55|35192.1
06:06:57|35192.02
06:06:58|35192.02
06:06:58|35192.01
06:06:59|35192.01
06:07:01|35192.02
06:07:01|35190.71
06:07:02|35190.7
06:07:04|35190.71
06:07:04|35190.7
06:07:05|35190.71
06:07:06|35190.71
06:07:07|35191.9
06:07:08|35191.89
06:07:10|35191.9
06:07:11|35189.65
06:07:11|35185.07
06:07:13|35185.
06:07:14|35185.
06:07:14|35185.
06:07:15|35185.01
06:07:17|35185.
06:07:18|35185.01
06:07:18|35185.
06:07:19|35185.
06:07:20|35185.
06:07:21|35185.
06:07:22|35185.01
06:07:23|35185.
06:07:26|35185.
06:07:26|35180.01
06:07:27|35180.
06:07:28|35183.92
06:07:30|35183.92
06:07:30|35183.93
06:07:32|35183.92
06:07:32|35183.92
06:07:33|35183.92
06:07:35|35190.
06:07:36|35194.49
06:07:36|35195.81
06:07:37|35196.35
06:07:38|35196.35
06:07:40|35196.35
06:07:40|35196.35
06:07:41|35196.36
06:07:43|35196.35
06:07:43|35196.36
06:07:44|35196.36
06:07:45|35196.35
06:07:47|35198.01
06:07:47|35198.23
06:07:48|35198.23
06:07:50|35198.24
06:07:50|35198.29
06:07:52|35198.45
06:07:53|35199.3
06:07:54|35199.29
06:07:55|35199.3
06:07:56|35199.3
06:07:58|35199.3
06:07:58|35199.3
06:07:59|35199.29
06:08:01|35199.29
06:08:01|35199.3
06:08:03|35195.38
06:08:03|35195.37
06:08:04|35195.37
06:08:06|35187.77
06:08:07|35186.92
06:08:07|35186.93
06:08:09|35186.93
06:08:10|35186.92
06:08:11|35186.93
06:08:12|35186.93
06:08:13|35183.84
06:08:14|35180.29
06:08:16|35180.3
06:08:16|35180.3
06:08:17|35183.93
06:08:18|35183.93
06:08:19|35183.92
06:08:20|35182.57
06:08:21|35181.82
06:08:22|35181.81
06:08:23|35181.82
06:08:25|35181.81
06:08:26|35181.81
06:08:27|35181.82
06:08:27|35181.81
06:08:28|35181.81
06:08:30|35181.81
06:08:31|35183.93
06:08:32|35184.01
06:08:32|35187.33
06:08:34|35187.33
06:08:35|35187.33
06:08:36|35187.33
06:08:37|35187.88
06:08:38|35187.87
06:08:39|35187.87
06:08:40|35184.81
06:08:41|35184.22
06:08:42|35181.8
06:08:43|35181.81
06:08:44|35181.6
06:08:45|35181.6
06:08:47|35181.59
06:08:47|35181.59
06:08:48|35181.58
06:08:49|35180.64
06:08:50|35180.65
06:08:51|35178.11
06:08:53|35175.
06:08:54|35175.
06:08:55|35175.01
06:08:56|35175.
06:08:57|35175.
06:08:59|35175.
06:08:59|35175.01
06:09:00|35176.49
06:09:01|35181.29
06:09:02|35181.59
06:09:03|35181.58
06:09:05|35187.32
06:09:06|35187.31
06:09:06|35187.87
06:09:08|35187.87
06:09:09|35187.87
06:09:10|35184.82
06:09:11|35184.81
06:09:12|35182.18
06:09:13|35181.59
06:09:14|35181.58
06:09:15|35179.1
06:09:16|35179.09
06:09:17|35179.09
06:09:18|35181.05
06:09:19|35181.27
06:09:20|35183.42
06:09:21|35183.42
06:09:22|35183.42
06:09:23|35183.42
06:09:24|35183.42
06:09:25|35182.61
06:09:26|35180.42
06:09:28|35180.42
06:09:28|35180.41
06:09:30|35176.76
06:09:31|35175.25
06:09:32|35175.24
06:09:33|35175.24
06:09:34|35175.24
06:09:35|35175.25
06:09:36|35175.24
06:09:37|35175.24
06:09:38|35190.96
06:09:39|35190.96
06:09:40|35193.17
06:09:41|35195.98
06:09:42|35195.98
06:09:43|35194.06
06:09:44|35195.56
06:09:45|35195.55
06:09:46|35195.55
06:09:47|35195.55
06:09:48|35195.56
06:09:49|35195.55
06:09:50|35192.19
06:09:51|35192.18
06:09:52|35190.97
06:09:53|35190.96
06:09:55|35190.97
06:09:56|35190.96
06:09:57|35190.96
06:09:57|35190.96
06:09:59|35188.38
06:09:59|35186.14
06:10:01|35186.14
06:10:02|35178.82
06:10:03|35178.83
06:10:04|35178.82
06:10:06|35181.29
06:10:07|35181.29
06:10:08|35178.89
06:10:08|35178.88
06:10:10|35175.25
06:10:10|35175.25
06:10:12|35173.
06:10:13|35173.01
06:10:14|35173.
06:10:15|35173.01
06:10:16|35173.
06:10:17|35170.01
06:10:18|35170.
06:10:19|35170.
06:10:20|35169.42
06:10:20|35165.
06:10:22|35165.01
06:10:23|35165.
06:10:23|35163.18
06:10:24|35162.97
06:10:25|35162.97
06:10:27|35160.01
06:10:28|35161.79
06:10:28|35161.79
06:10:29|35161.8
06:10:30|35161.79
06:10:32|35161.79
06:10:33|35160.24
06:10:34|35160.24
06:10:35|35160.24
06:10:36|35160.24
06:10:37|35160.25
06:10:38|35160.24
06:10:39|35155.01
06:10:40|35155.01
06:10:41|35154.93
06:10:42|35153.18
06:10:43|35152.01
06:10:44|35152.01
06:10:45|35152.
06:10:46|35152.
06:10:47|35152.
06:10:48|35152.
06:10:49|35151.88
06:10:50|35151.89
06:10:51|35154.99
06:10:52|35151.97
06:10:53|35151.96
06:10:55|35151.96
06:10:55|35151.96
06:10:57|35151.89
06:10:59|35150.01
06:11:00|35146.53
06:11:01|35146.53
06:11:02|35146.52
06:11:03|35146.53
06:11:04|35146.53
06:11:05|35146.53
06:11:06|35146.52
06:11:07|35144.14
06:11:08|35145.32
06:11:09|35145.33
06:11:10|35145.33
06:11:11|35145.32
06:11:13|35144.79
06:11:13|35142.32
06:11:15|35143.95
06:11:15|35141.25
06:11:16|35142.56
06:11:17|35143.45
06:11:18|35143.45
06:11:20|35143.45
06:11:20|35141.25
06:11:22|35140.94
06:11:23|35140.94
06:11:24|35144.79
06:11:25|35150.12
06:11:26|35148.81
06:11:27|35151.99
06:11:27|35152.93
06:11:29|35157.5
06:11:29|35159.76
06:11:31|35162.
06:11:32|35162.05
06:11:33|35162.05
06:11:34|35162.04
06:11:34|35162.04
06:11:36|35167.74
06:11:37|35164.13
06:11:37|35162.04
06:11:38|35156.9
06:11:40|35156.91
06:11:41|35156.91
06:11:41|35163.04
06:11:43|35163.04
06:11:44|35160.25
06:11:45|35150.08
06:11:45|35152.92
06:11:47|35158.
06:11:48|35158.
06:11:48|35157.99
06:11:50|35157.99
06:11:51|35158.15
06:11:52|35158.15
06:11:53|35160.61
06:11:54|35166.69
06:11:55|35167.74
06:11:56|35169.42
06:11:57|35169.41
06:11:58|35169.41
06:11:59|35169.41
06:12:00|35169.41
06:12:02|35167.73
06:12:03|35167.73
06:12:04|35167.74
06:12:04|35167.73
06:12:06|35171.19
06:12:06|35177.32
06:12:07|35180.
06:12:09|35176.49
06:12:09|35175.37
06:12:11|35177.32
06:12:11|35177.32
06:12:13|35182.
06:12:14|35182.
06:12:15|35182.
06:12:16|35182.4
06:12:17|35183.33
06:12:17|35183.32
06:12:19|35183.32
06:12:20|35183.33
06:12:21|35183.32
06:12:22|35183.33
06:12:23|35183.33
06:12:24|35181.05
06:12:25|35181.06
06:12:26|35181.06
06:12:27|35179.48
06:12:28|35179.47
06:12:29|35179.48
06:12:30|35179.48
06:12:31|35179.48
06:12:33|35177.33
06:12:33|35173.82
06:12:34|35169.49
06:12:35|35165.54
06:12:36|35165.54
06:12:37|35165.41
06:12:38|35165.41
06:12:39|35165.42
06:12:40|35165.42
06:12:41|35165.89
06:12:42|35168.86
06:12:43|35169.65
06:12:44|35169.65
06:12:45|35169.64
06:12:47|35169.64
06:12:47|35169.64
06:12:48|35168.1
06:12:49|35168.1
06:12:50|35168.09
06:12:51|35168.53
06:12:53|35168.84
06:12:53|35169.99
06:12:54|35169.99
06:12:55|35169.99
06:12:57|35169.99
06:12:59|35171.99
06:13:00|35171.99
06:13:01|35172.
06:13:02|35172.
06:13:03|35171.99
06:13:04|35172.
06:13:05|35175.61
06:13:06|35175.72
06:13:08|35176.12
06:13:08|35178.89
06:13:09|35178.88
06:13:10|35178.88
06:13:11|35178.88
06:13:12|35178.88
06:13:13|35178.88
06:13:14|35178.88
06:13:15|35178.89
06:13:17|35178.88
06:13:17|35178.88
06:13:18|35178.88
06:13:19|35178.89
06:13:21|35178.88
06:13:22|35178.89
06:13:23|35179.99
06:13:24|35179.99
06:13:24|35180.
06:13:26|35179.99
06:13:26|35180.
06:13:28|35180.
06:13:28|35180.
06:13:29|35180.
06:13:31|35179.99
06:13:31|35176.37
06:13:33|35175.64
06:13:34|35175.06
06:13:34|35175.05
06:13:35|35176.
06:13:37|35176.
06:13:38|35176.01
06:13:39|35176.
06:13:39|35176.01
06:13:41|35176.
06:13:41|35176.01
06:13:43|35176.
06:13:44|35177.12
06:13:45|35177.25
06:13:46|35177.25
06:13:47|35177.24
06:13:48|35183.32
06:13:48|35183.31
06:13:49|35185.9
06:13:50|35185.9
06:13:52|35185.9
06:13:52|35185.9
06:13:53|35185.9
06:13:54|35185.9
06:13:55|35185.91
06:13:57|35187.12
06:13:59|35189.19
06:14:00|35189.65
06:14:01|35192.45
06:14:02|35192.44
06:14:04|35192.45
06:14:05|35192.44
06:14:05|35192.45
06:14:07|35192.45
06:14:07|35160.
06:14:08|35155.
06:14:10|35155.01
06:14:11|35155.01
06:14:12|35156.
06:14:12|35155.99
06:14:13|35155.99
06:14:15|35156.
06:14:16|35159.29
06:14:17|35161.92
06:14:18|35162.06
06:14:18|35162.06
06:14:19|35162.22
06:14:20|35163.5
06:14:21|35163.49
06:14:23|35163.62
06:14:24|35163.61
06:14:25|35163.62
06:14:26|35163.62
06:14:27|35163.61
06:14:29|35165.
06:14:29|35165.01
06:14:30|35166.56
06:14:32|35170.
06:14:32|35169.99
06:14:33|35170.07
06:14:34|35170.07
06:14:35|35170.08
06:14:37|35170.08
06:14:37|35170.07
06:14:39|35170.07
06:14:40|35135.4
06:14:40|35113.08
06:14:42|35115.62
06:14:42|35112.
06:14:43|35106.52
06:14:44|35105.19
06:14:46|35099.23
06:14:46|35103.99
06:14:47|35114.92
06:14:49|35119.2
06:14:50|35124.05
06:14:51|35125.56
06:14:52|35131.65
06:14:53|35133.39
06:14:54|35133.93
06:14:55|35133.92
06:14:56|35133.93
06:14:57|35132.41
06:14:58|35132.42
06:15:00|35132.41
06:15:01|35133.92
06:15:02|35140.
06:15:03|35140.01
06:15:04|35116.99
06:15:05|35119.78
06:15:06|35119.78
06:15:07|35124.81
06:15:08|35124.8
06:15:09|35119.78
06:15:10|35119.78
06:15:11|35119.77
06:15:12|35119.77
06:15:13|35119.77
06:15:14|35116.99
06:15:15|35117.
06:15:16|35116.99
06:15:17|35116.99
06:15:18|35116.99
06:15:19|35115.3
06:15:20|35110.74
06:15:21|35110.74
06:15:22|35110.74
06:15:24|35110.74
06:15:24|35116.98
06:15:25|35120.12
06:15:26|35121.77
06:15:27|35121.76
06:15:28|35121.77
06:15:29|35121.77
06:15:30|35121.77
06:15:31|35122.32
06:15:32|35137.07
06:15:34|35137.11
06:15:34|35137.71
06:15:35|35138.49
06:15:36|35141.99
06:15:38|35141.98
06:15:39|35163.25
06:15:40|35163.25
06:15:40|35165.44
06:15:42|35165.45
06:15:42|35169.16
06:15:43|35169.4
06:15:44|35169.41
06:15:45|35169.41
06:15:47|35169.41
06:15:48|35169.4
06:15:48|35169.41
06:15:49|35167.22
06:15:50|35167.22
06:15:51|35167.22
06:15:52|35171.93
06:15:53|35171.92
06:15:55|35171.92
06:15:56|35171.93
06:15:57|35171.92
06:15:58|35175.7
06:15:58|35175.73
06:16:00|35179.16
06:16:01|35173.9
06:16:02|35173.91
06:16:04|35172.7
06:16:05|35172.7
06:16:13|35175.36
06:16:14|35168.08
06:16:15|35168.09
06:16:16|35167.32
06:16:17|35167.21
06:16:18|35166.34
06:16:19|35160.7
06:16:20|35160.71
06:16:20|35160.71
06:16:21|35160.71
06:16:23|35160.71
06:16:24|35160.7
06:16:25|35160.71
06:16:26|35160.7
06:16:27|35160.7
06:16:27|35157.5
06:16:29|35161.28
06:16:29|35164.13
06:16:31|35164.13
06:16:32|35165.4
06:16:33|35167.65
06:16:33|35175.5
06:16:35|35175.5
06:16:36|35175.51
06:16:37|35175.51
06:16:38|35175.51
06:16:39|35180.29
06:16:40|35180.29
06:16:41|35183.68
06:16:42|35183.68
06:16:43|35183.69
06:16:44|35185.09
06:16:45|35185.09
06:16:46|35185.09
06:16:47|35185.09
06:16:48|35185.1
06:16:49|35185.09
06:16:50|35185.1
06:16:51|35185.1
06:16:52|35185.1
06:16:53|35185.1
06:16:54|35185.09
06:16:55|35183.68
06:16:56|35170.
06:16:58|35172.28
06:16:58|35172.49
06:17:00|35173.81
06:17:00|35173.81
06:17:01|35173.81
06:17:03|35178.21
06:17:04|35178.2
06:17:05|35178.21
06:17:06|35180.29
06:17:07|35181.05
06:17:08|35181.72
06:17:09|35182.57
06:17:10|35183.92
06:17:11|35183.92
06:17:12|35183.93
06:17:13|35184.16
06:17:14|35185.09
06:17:15|35185.08
06:17:17|35185.33
06:17:17|35185.33
06:17:18|35186.37
06:17:20|35186.5
06:17:23|35193.2
06:17:25|35194.73
06:17:26|35190.94
06:17:27|35190.93
06:17:28|35190.94
06:17:29|35190.93
06:17:30|35193.22
06:17:31|35195.12
06:17:32|35195.98
06:17:33|35195.98
06:17:34|35203.29
06:17:35|35203.85
06:17:36|35204.58
06:17:37|35204.58
06:17:38|35204.57
06:17:39|35204.57
06:17:40|35204.57
06:17:41|35207.96
06:17:42|35207.95
06:17:43|35207.95
06:17:45|35207.96
06:17:45|35207.95
06:17:46|35210.
06:17:47|35209.99
06:17:48|35209.99
06:17:49|35211.99
06:17:50|35211.99
06:17:51|35213.21
06:17:52|35211.99
06:17:54|35209.99
06:17:54|35204.
06:17:56|35199.33
06:17:56|35199.3
06:17:57|35202.33
06:17:58|35203.08
06:17:59|35203.09
06:18:01|35203.99
06:18:03|35203.3
06:18:04|35203.29
06:18:05|35203.3
06:18:06|35202.68
06:18:06|35202.68
06:18:08|35205.88
06:18:08|35205.88
06:18:09|35205.88
06:18:10|35205.87
06:18:12|35205.88
06:18:13|35205.88
06:18:13|35205.88
06:18:14|35205.88
06:18:16|35205.87
06:18:17|35203.1
06:18:18|35198.54
06:18:19|35197.54
06:18:20|35197.53
06:18:21|35197.54
06:18:22|35193.62
06:18:23|35186.39
06:18:23|35186.39
06:18:25|35186.38
06:18:26|35186.38
06:18:27|35186.38
06:18:28|35186.39
06:18:29|35186.39
06:18:30|35186.39
06:18:35|35180.86
06:18:36|35178.89
06:18:37|35177.66
06:18:38|35177.66
06:18:39|35177.65
06:18:40|35177.66
06:18:41|35177.65
06:18:42|35177.66
06:18:43|35178.89
06:18:44|35180.64
06:18:45|35185.25
06:18:46|35185.61
06:18:47|35157.14
06:18:48|35150.01
06:18:49|35143.79
06:18:50|35143.8
06:18:51|35143.81
06:18:53|35161.49
06:18:53|35160.54
06:18:54|35160.53
06:18:55|35160.54
06:18:56|35159.28
06:18:57|35161.28
06:18:58|35168.
06:19:00|35170.09
06:19:00|35170.1
06:19:02|35170.09
06:19:03|35170.1
06:19:05|35170.1
06:19:06|35170.1
06:19:06|35172.44
06:19:07|35172.69
06:19:08|35172.69
06:19:09|35172.69
06:19:10|35172.69
06:19:11|35172.68
06:19:12|35172.68
06:19:13|35172.68
06:19:14|35172.05
06:19:15|35171.94
06:19:16|35171.93
06:19:17|35177.75
06:19:19|35177.74
06:19:20|35177.75
06:19:20|35177.75
06:19:22|35177.75
06:19:22|35148.73
06:19:24|35143.8
06:19:25|35143.81
06:19:25|35143.81
06:19:27|35143.8
06:19:27|35151.41
06:19:29|35152.15
06:19:29|35152.17
06:19:31|35153.12
06:19:32|35153.13
06:19:33|35153.12
06:19:34|35153.13
06:19:35|35153.13
06:19:36|35153.13
06:19:37|35153.12
06:19:37|35153.12
06:19:39|35153.12
06:19:40|35153.13
06:19:41|35153.12
06:19:42|35153.13
06:19:43|35153.06
06:19:44|35151.41
06:19:45|35151.41
06:19:46|35151.42
06:19:47|35151.42
06:19:48|35151.41
06:19:49|35151.41
06:19:50|35156.99
06:19:51|35156.99
06:19:52|35156.99
06:19:53|35156.99
06:19:54|35157.
06:19:55|35157.
06:19:56|35154.
06:19:57|35154.
06:19:58|35154.01
06:19:59|35154.
06:20:00|35154.
06:20:01|35154.01
06:20:02|35154.01
06:20:04|35151.4
06:20:04|35151.4
06:20:05|35151.4
06:20:06|35151.4
06:20:07|35150.49
06:20:08|35144.58
06:20:09|35137.24
06:20:10|35137.24
06:20:12|35137.24
06:20:13|35134.23
06:20:14|35134.24
06:20:15|35134.24
06:20:16|35134.23
06:20:16|35134.23
06:20:17|35133.94
06:20:18|35132.62
06:20:19|35128.19
06:20:21|35128.19
06:20:21|35128.19
06:20:23|35128.2
06:20:24|35113.76
06:20:24|35107.79
06:20:25|35107.8
06:20:27|35107.8
06:20:28|35114.3
06:20:29|35118.09
06:20:30|35121.54
06:20:30|35121.44
06:20:31|35120.26
06:20:33|35120.25
06:20:34|35115.7
06:20:35|35115.7
06:20:36|35119.04
06:20:37|35120.34
06:20:38|35120.33
06:20:39|35120.34
06:20:40|35120.34
06:20:41|35120.34
06:20:42|35120.33
06:20:43|35120.34
06:20:44|35116.39
06:20:45|35116.39
06:20:46|35116.39
06:20:47|35116.38
06:20:48|35119.86
06:20:49|35119.86
06:20:50|35119.87
06:20:51|35119.87
06:20:52|35119.86
06:20:53|35118.73
06:20:54|35117.97
06:20:55|35117.97
06:20:56|35117.98
06:20:57|35117.98
06:20:58|35117.97
06:20:59|35117.98
06:21:00|35117.97
06:21:01|35117.97
06:21:02|35116.38
06:21:04|35116.37
06:21:04|35116.38
06:21:05|35116.37
06:21:06|35116.38
06:21:07|35116.37
06:21:09|35116.38
06:21:10|35107.38
06:21:11|35104.4
06:21:12|35104.39
06:21:13|35104.18
06:21:14|35104.18
06:21:15|35104.19
06:21:16|35104.18
06:21:17|35104.19
06:21:18|35104.18
06:21:19|35104.19
06:21:20|35104.19
06:21:22|35100.01
06:21:22|35100.01
06:21:23|35101.65
06:21:24|35103.89
06:21:26|35103.9
06:21:27|35104.4
06:21:28|35104.4
06:21:29|35109.13
06:21:30|35109.13
06:21:31|35113.69
06:21:31|35113.68
06:21:32|35115.69
06:21:33|35101.76
06:21:35|35091.08
06:21:36|35067.
06:21:36|35078.47
06:21:37|35082.74
06:21:39|35087.98
06:21:40|35094.41
06:21:40|35098.21
06:21:42|35095.94
06:21:42|35094.69
06:21:44|35083.01
06:21:45|35080.01
06:21:46|35082.
06:21:46|35081.99
06:21:48|35084.48
06:21:49|35084.48
06:21:50|35084.48
06:21:51|35092.68
06:21:51|35092.69
06:21:52|35094.4
06:21:54|35095.93
06:21:54|35097.99
06:21:56|35097.99
06:21:57|35097.99
06:21:57|35095.94
06:21:58|35095.94
06:21:59|35098.96
06:22:01|35098.96
06:22:02|35098.97
06:22:03|35107.78
06:22:04|35106.94
06:22:06|35106.93
06:22:07|35106.94
06:22:08|35107.32
06:22:09|35107.36
06:22:10|35109.49
06:22:12|35116.01
06:22:12|35116.
06:22:13|35116.
06:22:14|35116.01
06:22:15|35116.
06:22:16|35116.01
06:22:17|35116.
06:22:18|35116.01
06:22:19|35116.01
06:22:20|35116.01
06:22:21|35110.01
06:22:22|35109.62
06:22:23|35113.99
06:22:24|35113.99
06:22:25|35114.
06:22:27|35114.
06:22:27|35114.93
06:22:28|35115.
06:22:29|35117.05
06:22:31|35120.
06:22:32|35120.
06:22:33|35122.77
06:22:33|35124.7
06:22:35|35124.7
06:22:36|35124.69
06:22:36|35127.17
06:22:37|35129.
06:22:38|35131.13
06:22:40|35132.48
06:22:41|35134.87
06:22:42|35134.99
06:22:43|35134.99
06:22:44|35135.58
06:22:45|35135.58
06:22:46|35135.57
06:22:47|35135.58
06:22:48|35135.99
06:22:49|35136.
06:22:50|35135.99
06:22:51|35135.99
06:22:53|35136.4
06:22:53|35138.38
06:22:54|35139.24
06:22:55|35139.24
06:22:56|35139.24
06:22:58|35139.24
06:22:58|35139.24
06:22:59|35139.24
06:23:00|35139.25
06:23:01|35139.24
06:23:02|35139.24
06:23:03|35133.5
06:23:04|35133.5
06:23:06|35119.99
06:23:07|35118.96
06:23:08|35118.96
06:23:09|35121.64
06:23:10|35123.64
06:23:11|35124.8
06:23:12|35130.54
06:23:13|35132.7
06:23:14|35135.
06:23:15|35134.99
06:23:16|35134.99
06:23:17|35134.99
06:23:18|35135.
06:23:19|35134.99
06:23:20|35134.99
06:23:21|35135.
06:23:22|35134.99
06:23:23|35134.99
06:23:24|35136.41
06:23:25|35137.28
06:23:26|35137.67
06:23:27|35137.72
06:23:28|35137.72
06:23:29|35137.72
06:23:30|35137.72
06:23:31|35137.72
06:23:32|35137.72
06:23:33|35137.71
06:23:35|35137.73
06:23:36|35138.51
06:23:36|35140.99
06:23:37|35141.12
06:23:38|35141.12
06:23:40|35142.28
06:23:41|35142.29
06:23:42|35144.57
06:23:43|35145.31
06:23:44|35146.96
06:23:45|35147.2
06:23:46|35149.16
06:23:47|35155.77
06:23:48|35159.99
06:23:49|35160.
06:23:50|35155.21
06:23:51|35152.26
06:23:52|35152.45
06:23:53|35152.94
06:23:54|35152.94
06:23:56|35152.94
06:23:56|35152.93
06:23:57|35152.94
06:23:58|35153.12
06:23:59|35154.14
06:24:00|35160.16
06:24:01|35159.31
06:24:02|35159.31
06:24:03|35159.32
06:24:04|35159.32
06:24:06|35159.99
06:24:07|35160.52
06:24:08|35160.6
06:24:09|35166.3
06:24:10|35167.21
06:24:11|35167.36
06:24:12|35167.36
06:24:13|35167.36
06:24:14|35167.37
06:24:15|35167.36
06:24:16|35167.36
06:24:17|35167.36
06:24:18|35169.99
06:24:19|35169.99
06:24:20|35169.99
06:24:21|35169.99
06:24:23|35170.
06:24:24|35169.99
06:24:25|35169.99
06:24:26|35169.99
06:24:27|35169.99
06:24:27|35169.99
06:24:28|35170.
06:24:30|35170.
06:24:31|35165.55
06:24:32|35160.45
06:24:33|35160.44
06:24:34|35156.51
06:24:35|35156.5
06:24:36|35152.94
06:24:37|35152.94
06:24:38|35155.33
06:24:39|35156.03
06:24:40|35156.03
06:24:41|35156.03
06:24:42|35156.02
06:24:43|35156.03
06:24:44|35156.02
06:24:45|35156.03
06:24:46|35156.03
06:24:47|35156.03
06:24:48|35158.25
06:24:49|35158.38
06:24:50|35158.39
06:24:51|35158.38
06:24:52|35163.03
06:24:53|35163.02
06:24:54|35163.56
06:24:55|35163.57
06:24:56|35163.56
06:24:58|35163.57
06:24:59|35163.56
06:24:59|35165.55
06:25:01|35168.1
06:25:02|35168.11
06:25:03|35168.11
06:25:04|35168.11
06:25:05|35168.1
06:25:05|35168.1
06:25:07|35169.99
06:25:09|35171.83
06:25:10|35172.
06:25:11|35171.99
06:25:12|35172.
06:25:13|35171.99
06:25:14|35171.99
06:25:15|35172.
06:25:16|35172.
06:25:17|35172.
06:25:18|35175.98
06:25:19|35175.99
06:25:20|35175.99
06:25:21|35175.98
06:25:22|35176.22
06:25:23|35176.22
06:25:24|35172.01
06:25:25|35172.01
06:25:26|35172.01
06:25:27|35172.01
06:25:28|35172.01
06:25:29|35172.01
06:25:30|35169.06
06:25:31|35165.82
06:25:32|35165.83
06:25:33|35164.14
06:25:34|35164.14
06:25:35|35164.13
06:25:36|35164.14
06:25:37|35164.13
06:25:38|35164.13
06:25:39|35164.13
06:25:40|35164.13
06:25:41|35163.7
06:25:42|35163.7
06:25:43|35163.69
06:25:44|35165.08
06:25:45|35165.84
06:25:46|35169.4
06:25:47|35169.99
06:25:48|35169.99
06:25:49|35165.85
06:25:51|35165.84
06:25:51|35165.08
06:25:52|35163.69
06:25:53|35163.69
06:25:54|35163.7
06:25:56|35163.7
06:25:57|35163.69
06:25:59|35163.69
06:25:59|35163.69
06:26:00|35163.7
06:26:01|35163.7
06:26:02|35163.7
06:26:04|35163.69
06:26:05|35163.04
06:26:05|35160.17
06:26:06|35157.2
06:26:08|35157.21
06:26:09|35157.2
06:26:11|35157.2
06:26:12|35157.2
06:26:13|35157.2
06:26:14|35157.1
06:26:14|35157.1
06:26:16|35157.1
06:26:16|35157.09
06:26:18|35157.09
06:26:19|35157.09
06:26:20|35157.1
06:26:21|35157.1
06:26:22|35157.1
06:26:23|35157.03
06:26:24|35157.03
06:26:25|35157.03
06:26:26|35157.03
06:26:27|35157.04
06:26:28|35157.03
06:26:32|35157.03
06:26:34|35157.04
06:26:35|35157.04
06:26:36|35157.04
06:26:37|35157.03
06:26:38|35157.04
06:26:39|35162.27
06:26:40|35167.2
06:26:41|35169.99
06:26:42|35170.
06:26:43|35172.
06:26:44|35172.
06:26:45|35172.01
06:26:46|35172.
06:26:47|35172.
06:26:48|35172.01
06:26:49|35172.05
06:26:50|35172.6
06:26:51|35175.99
06:26:52|35176.
06:26:53|35176.
06:26:56|35176.01
06:26:57|35174.25
06:26:58|35174.25
06:26:59|35174.26
06:27:00|35174.25
06:27:01|35174.25
06:27:03|35174.26
06:27:04|35174.26
06:27:04|35174.26
06:27:05|35174.26
06:27:06|35174.26
06:27:07|35174.25
06:27:08|35174.25
06:27:09|35176.
06:27:11|35176.01
06:27:12|35177.76
06:27:12|35177.77
06:27:14|35179.99
06:27:14|35179.99
06:27:15|35179.99
06:27:17|35179.99
06:27:17|35180.
06:27:19|35179.99
06:27:19|35179.99
06:27:21|35179.99
06:27:21|35180.
06:27:22|35180.28
06:27:26|35179.59
06:27:28|35179.58
06:27:29|35179.59
06:27:30|35179.59
06:27:31|35179.59
06:27:32|35176.01
06:27:33|35176.01
06:27:34|35176.
06:27:35|35176.
06:27:36|35176.01
06:27:38|35176.01
06:27:38|35176.01
06:27:39|35176.
06:27:40|35170.
06:27:41|35170.
06:27:42|35165.41
06:27:43|35165.37
06:27:45|35165.36
06:27:45|35166.76
06:27:46|35166.76
06:27:48|35167.65
06:27:49|35170.
06:27:49|35170.
06:27:50|35170.
06:27:52|35170.
06:27:54|35169.99
06:27:56|35171.62
06:27:57|35171.62
06:27:58|35183.05
06:27:59|35183.55
06:28:00|35183.32
06:28:01|35187.87
06:28:02|35184.9
06:28:03|35184.9
06:28:04|35184.91
06:28:05|35184.91
06:28:06|35184.91
06:28:07|35190.26
06:28:08|35190.26
06:28:10|35190.26
06:28:11|35190.26
06:28:12|35190.
06:28:13|35186.13
06:28:14|35186.13
06:28:15|35186.13
06:28:16|35186.13
06:28:17|35186.13
06:28:18|35186.13
06:28:19|35186.13
06:28:20|35186.13
06:28:21|35186.13
06:28:22|35186.12
06:28:23|35186.12
06:28:24|35186.12
06:28:25|35186.12
06:28:26|35186.12
06:28:27|35186.12
06:28:28|35181.98
06:28:29|35181.82
06:28:30|35181.82
06:28:31|35181.82
06:28:32|35183.33
06:28:33|35187.99
06:28:34|35184.81
06:28:35|35184.21
06:28:36|35184.22
06:28:37|35190.09
06:28:38|35190.09
06:28:39|35190.09
06:28:40|35190.09
06:28:41|35190.08
06:28:42|35190.09
06:28:43|35190.08
06:28:44|35186.13
06:28:45|35186.13
06:28:46|35186.13
06:28:47|35186.12
06:28:48|35186.12
06:28:49|35186.12
06:28:50|35186.13
06:28:51|35186.12
06:28:52|35186.13
06:28:53|35186.13
06:28:54|35186.13
06:28:55|35186.13
06:28:56|35186.13
06:28:57|35186.12
06:28:58|35186.13
06:28:59|35186.13
06:29:00|35189.2
06:29:01|35190.01
06:29:02|35188.35
06:29:03|35188.35
06:29:04|35188.36
06:29:05|35188.35
06:29:06|35188.35
06:29:07|35188.35
06:29:08|35188.35
06:29:09|35188.36
06:29:11|35188.35
06:29:12|35188.35
06:29:13|35187.76
06:29:14|35189.65
06:29:15|35190.26
06:29:16|35194.73
06:29:17|35194.74
06:29:18|35194.92
06:29:19|35194.93
06:29:21|35194.92
06:29:21|35193.97
06:29:22|35189.66
06:29:23|35189.66
06:29:25|35189.66
06:29:26|35189.66
06:29:27|35189.65
06:29:28|35189.65
06:29:29|35189.66
06:29:30|35189.66
06:29:31|35189.66
06:29:31|35189.65
06:29:33|35189.66
06:29:34|35189.66
06:29:34|35189.65
06:29:36|35189.66
06:29:37|35189.66
06:29:38|35189.65
06:29:38|35189.66
06:29:40|35189.66
06:29:41|35189.65
06:29:42|35193.97
06:29:43|35193.98
06:29:44|35193.97
06:29:45|35193.97
06:29:46|35193.98
06:29:47|35193.98
06:29:48|35193.98
06:29:49|35193.97
06:29:50|35193.97
06:29:51|35193.97
06:29:52|35189.45
06:29:53|35189.21
06:29:54|35189.21
06:29:55|35189.2
06:29:56|35189.2
06:29:57|35189.2
06:29:58|35189.2
06:29:59|35189.21
06:30:00|35189.2
06:30:01|35189.21
06:30:02|35189.21
06:30:03|35189.21
06:30:04|35196.12
06:30:05|35198.53
06:30:06|35199.67
06:30:07|35199.68
06:30:08|35199.67
06:30:09|35199.76
06:30:10|35199.75
06:30:11|35199.75
06:30:13|35199.76
06:30:13|35199.76
06:30:14|35199.76
06:30:15|35199.56
06:30:16|35199.56
06:30:17|35199.56
06:30:18|35199.56
06:30:19|35199.55
06:30:20|35199.55
06:30:21|35199.55
06:30:22|35199.56
06:30:23|35199.55
06:30:24|35199.55
06:30:25|35199.56
06:30:26|35199.55
06:30:27|35193.21
06:30:28|35186.5
06:30:29|35186.5
06:30:30|35186.49
06:30:31|35186.5
06:30:32|35185.35
06:30:33|35180.01
06:30:35|35178.11
06:30:36|35176.
06:30:37|35174.97
06:30:37|35174.79
06:30:39|35173.4
06:30:40|35172.69
06:30:41|35171.62
06:30:42|35169.65
06:30:42|35169.52
06:30:45|35169.52
06:30:45|35169.53
06:30:46|35167.66
06:30:48|35167.66
06:30:49|35167.65
06:30:50|35167.65
06:30:51|35167.66
06:30:52|35167.66
06:30:53|35167.66
06:30:53|35174.96
06:30:55|35179.99
06:30:56|35180.08
06:30:57|35180.08
06:30:58|35183.49
06:30:59|35187.88
06:31:00|35187.89
06:31:01|35187.88
06:31:02|35187.88
06:31:02|35187.88
06:31:04|35187.89
06:31:05|35187.89
06:31:06|35187.88
06:31:07|35187.89
06:31:08|35187.88
06:31:09|35187.89
06:31:10|35187.89
06:31:11|35187.88
06:31:12|35187.88
06:31:13|35187.89
06:31:15|35187.88
06:31:16|35187.88
06:31:17|35187.89
06:31:18|35187.88
06:31:19|35187.89
06:31:20|35187.89
06:31:21|35187.88
06:31:22|35187.88
06:31:23|35194.19
06:31:24|35194.19
06:31:25|35194.2
06:31:26|35194.2
06:31:27|35194.93
06:31:28|35195.06
06:31:29|35199.
06:31:30|35199.
06:31:30|35199.
06:31:32|35199.
06:31:33|35209.99
06:31:34|35206.58
06:31:35|35206.58
06:31:36|35205.88
06:31:38|35205.88
06:31:38|35205.89
06:31:39|35205.89
06:31:41|35205.88
06:31:42|35205.88
06:31:42|35205.89
06:31:43|35205.88
06:31:44|35205.88
06:31:46|35209.64
06:31:46|35209.65
06:31:47|35209.65
06:31:48|35209.65
06:31:49|35209.64
06:31:50|35209.65
06:31:51|35209.65
06:31:52|35209.65
06:31:53|35209.65
06:31:54|35209.65
06:31:56|35209.64
06:31:57|35212.08
06:31:57|35212.09
06:31:58|35212.08
06:32:00|35212.08
06:32:00|35212.08
06:32:02|35212.09
06:32:02|35214.73
06:32:04|35219.7
06:32:04|35217.
06:32:05|35217.
06:32:06|35226.11
06:32:08|35226.11
06:32:09|35226.12
06:32:10|35224.01
06:32:11|35222.73
06:32:12|35222.29
06:32:13|35222.29
06:32:14|35222.29
06:32:16|35222.3
06:32:17|35224.24
06:32:18|35226.
06:32:19|35226.2
06:32:21|35231.91
06:32:22|35231.91
06:32:23|35234.02
06:32:24|35234.02
06:32:25|35229.93
06:32:26|35229.93
06:32:27|35229.92
06:32:28|35229.92
06:32:30|35231.21
06:32:30|35234.
06:32:32|35252.01
06:32:33|35243.42
06:32:34|35243.34
06:32:35|35243.33
06:32:36|35240.7
06:32:37|35240.69
06:32:38|35240.69
06:32:39|35240.7
06:32:40|35240.7
06:32:41|35240.69
06:32:42|35240.69
06:32:43|35240.7
06:32:44|35240.7
06:32:45|35240.69
06:32:46|35240.26
06:32:47|35237.29
06:32:48|35235.42
06:32:49|35234.26
06:32:50|35234.25
06:32:51|35230.54
06:32:52|35230.53
06:32:53|35230.53
06:32:54|35229.2
06:32:56|35229.2
06:32:56|35226.98
06:32:58|35226.72
06:32:59|35226.73
06:32:59|35226.73
06:33:01|35226.72
06:33:02|35226.72
06:33:03|35226.73
06:33:04|35226.73
06:33:05|35226.73
06:33:07|35226.73
06:33:08|35226.72
06:33:09|35226.73
06:33:10|35230.45
06:33:11|35236.18
06:33:12|35236.53
06:33:13|35238.04
06:33:14|35240.69
06:33:16|35240.7
06:33:17|35240.69
06:33:17|35240.7
06:33:19|35240.69
06:33:20|35240.7
06:33:21|35240.69
06:33:22|35240.7
06:33:23|35240.7
06:33:24|35240.69
06:33:25|35240.69
06:33:26|35248.7
06:33:27|35245.65
06:33:28|35245.54
06:33:29|35249.
06:33:30|35249.
06:33:31|35248.99
06:33:32|35249.
06:33:33|35249.35
06:33:34|35249.45
06:33:35|35249.79
06:33:36|35249.8
06:33:37|35250.
06:33:38|35250.
06:33:39|35250.
06:33:40|35253.89
06:33:41|35254.
06:33:42|35254.
06:33:43|35254.
06:33:44|35254.88
06:33:45|35260.6
06:33:46|35260.61
06:33:47|35260.6
06:33:49|35260.61
06:33:50|35260.61
06:33:50|35260.61
06:33:51|35256.22
06:33:52|35259.33
06:33:53|35260.49
06:33:54|35254.01
06:33:55|35250.01
06:33:57|35250.01
06:33:57|35250.
06:33:58|35250.01
06:34:00|35250.01
06:34:00|35245.
06:34:02|35240.7
06:34:02|35240.7
06:34:03|35240.7
06:34:05|35240.69
06:34:06|35240.7
06:34:07|35240.69
06:34:07|35240.69
06:34:09|35240.69
06:34:10|35240.76
06:34:11|35244.12
06:34:12|35247.93
06:34:13|35247.93
06:34:14|35247.93
06:34:15|35247.93
06:34:17|35247.93
06:34:17|35247.93
06:34:18|35247.93
06:34:19|35253.88
06:34:20|35253.89
06:34:21|35253.89
06:34:22|35253.89
06:34:23|35253.88
06:34:24|35253.89
06:34:25|35250.01
06:34:26|35250.01
06:34:27|35250.
06:34:28|35231.22
06:34:29|35231.22
06:34:31|35231.22
06:34:32|35231.21
06:34:33|35231.22
06:34:34|35231.22
06:34:35|35231.22
06:34:36|35231.22
06:34:37|35231.21
06:34:38|35231.22
06:34:39|35231.21
06:34:40|35231.21
06:34:41|35231.21
06:34:42|35231.21
06:34:43|35230.13
06:34:44|35230.
06:34:45|35230.
06:34:46|35230.01
06:34:49|35232.81
06:34:50|35236.53
06:34:51|35236.52
06:34:52|35236.53
06:34:52|35236.52
06:34:54|35236.53
06:34:55|35236.53
06:34:56|35236.53
06:34:57|35236.52
06:34:58|35236.53
06:34:59|35238.27
06:35:00|35238.33
06:35:01|35240.59
06:35:01|35240.68
06:35:02|35238.35
06:35:04|35238.35
06:35:05|35236.53
06:35:06|35236.52
06:35:07|35232.58
06:35:08|35230.46
06:35:09|35230.45
06:35:10|35230.46
06:35:11|35230.46
06:35:12|35230.46
06:35:13|35230.45
06:35:14|35230.01
06:35:15|35230.01
06:35:16|35223.77
06:35:17|35222.53
06:35:18|35222.54
06:35:20|35222.53
06:35:20|35222.54
06:35:21|35222.53
06:35:22|35222.53
06:35:23|35222.31
06:35:24|35222.31
06:35:25|35222.32
06:35:26|35222.31
06:35:27|35222.31
06:35:28|35222.32
06:35:29|35222.32
06:35:31|35226.93
06:35:32|35226.94
06:35:32|35226.93
06:35:33|35226.93
06:35:34|35226.94
06:35:36|35226.93
06:35:37|35226.93
06:35:38|35226.93
06:35:39|35226.93
06:35:40|35226.94
06:35:41|35226.94
06:35:42|35226.93
06:35:43|35226.93
06:35:44|35226.93
06:35:45|35226.93
06:35:47|35225.72
06:35:48|35225.72
06:35:48|35225.73
06:35:50|35225.72
06:35:50|35225.72
06:35:51|35225.72
06:35:52|35225.73
06:35:53|35225.73
06:35:54|35225.72
06:35:55|35225.72
06:35:56|35225.73
06:35:57|35225.73
06:35:59|35225.73
06:36:00|35225.73
06:36:01|35225.72
06:36:01|35225.73
06:36:03|35225.73
06:36:04|35225.13
06:36:05|35224.85
06:36:06|35224.86
06:36:07|35224.86
06:36:08|35224.86
06:36:09|35224.86
06:36:10|35224.85
06:36:11|35224.85
06:36:12|35224.86
06:36:13|35224.86
06:36:14|35224.85
06:36:15|35224.85
06:36:16|35224.85
06:36:17|35224.85
06:36:19|35224.86
06:36:20|35224.85
06:36:21|35224.86
06:36:22|35224.86
06:36:23|35224.86
06:36:24|35224.86
06:36:25|35224.85
06:36:26|35224.85
06:36:27|35224.86
06:36:28|35224.85
06:36:29|35224.85
06:36:30|35225.73
06:36:31|35225.73
06:36:32|35225.73
06:36:33|35225.72
06:36:34|35225.73
06:36:35|35225.72
06:36:36|35225.73
06:36:37|35225.73
06:36:38|35225.73
06:36:39|35225.73
06:36:40|35225.73
06:36:41|35225.73
06:36:42|35228.8
06:36:43|35228.79
06:36:44|35228.79
06:36:45|35230.13
06:36:46|35233.18
06:36:47|35235.98
06:36:48|35235.99
06:36:49|35235.99
06:36:50|35235.99
06:36:51|35235.98
06:36:52|35235.99
06:36:53|35235.99
06:36:54|35235.99
06:36:55|35235.99
06:36:56|35235.98
06:36:57|35233.65
06:36:58|35233.66
06:36:59|35233.65
06:37:00|35233.66
06:37:01|35233.65
06:37:02|35233.65
06:37:03|35233.66
06:37:04|35230.57
06:37:05|35230.46
06:37:06|35230.45
06:37:07|35230.46
06:37:08|35230.45
06:37:09|35230.46
06:37:10|35230.45
06:37:11|35230.46
06:37:12|35230.45
06:37:13|35230.45
06:37:14|35230.45
06:37:15|35230.46
06:37:16|35230.45
06:37:17|35230.46
06:37:18|35230.46
06:37:19|35230.45
06:37:20|35230.46
06:37:21|35230.46
06:37:22|35233.44
06:37:23|35233.44
06:37:24|35233.43
06:37:25|35233.43
06:37:26|35233.44
06:37:28|35233.43
06:37:28|35235.98
06:37:30|35235.98
06:37:30|35245.98
06:37:31|35245.98
06:37:32|35245.98
06:37:34|35245.98
06:37:35|35245.98
06:37:36|35245.98
06:37:37|35245.98
06:37:38|35245.97
06:37:39|35245.97
06:37:40|35238.94
06:37:41|35238.63
06:37:41|35238.63
06:37:42|35238.64
06:37:44|35238.64
06:37:45|35238.64
06:37:46|35238.63
06:37:47|35238.64
06:37:48|35238.64
06:37:49|35239.57
06:37:51|35241.99
06:37:52|35242.
06:37:53|35241.99
06:37:54|35242.
06:37:55|35242.
06:37:56|35241.99
06:37:57|35242.
06:37:58|35242.
06:38:00|35242.
06:38:00|35241.99
06:38:01|35242.
06:38:02|35241.99
06:38:03|35242.
06:38:04|35241.99
06:38:05|35241.99
06:38:06|35242.
06:38:07|35241.99
06:38:08|35241.99
06:38:09|35242.
06:38:11|35242.
06:38:11|35242.
06:38:12|35242.
06:38:13|35242.
06:38:14|35244.66
06:38:16|35244.65
06:38:16|35247.17
06:38:17|35248.
06:38:19|35248.17
06:38:20|35250.18
06:38:21|35250.73
06:38:23|35250.73
06:38:23|35250.73
06:38:25|35250.73
06:38:26|35250.72
06:38:27|35250.73
06:38:29|35250.73
06:38:29|35250.73
06:38:30|35250.72
06:38:31|35250.73
06:38:35|35250.72
06:38:36|35250.72
06:38:37|35250.72
06:38:38|35250.72
06:38:39|35250.73
06:38:40|35250.73
06:38:41|35250.73
06:38:42|35250.73
06:38:43|35250.73
06:38:44|35250.72
06:38:45|35250.73
06:38:46|35250.73
06:38:48|35250.72
06:38:49|35250.72
06:38:50|35250.73
06:38:50|35250.72
06:38:52|35245.
06:38:53|35243.
06:38:54|35243.
06:38:54|35242.97
06:38:56|35242.97
06:38:57|35242.97
06:38:58|35242.96
06:38:59|35242.97
06:39:00|35242.97
06:39:01|35242.97
06:39:02|35242.
06:39:03|35239.58
06:39:04|35236.75
06:39:05|35236.76
06:39:06|35236.76
06:39:07|35234.97
06:39:08|35234.53
06:39:11|35230.46
06:39:12|35230.45
06:39:13|35230.45
06:39:14|35230.46
06:39:15|35230.45
06:39:16|35230.45
06:39:17|35230.45
06:39:18|35230.46
06:39:19|35230.46
06:39:20|35230.46
06:39:21|35228.17
06:39:22|35228.16
06:39:23|35228.16
06:39:24|35228.16
06:39:25|35208.45
06:39:26|35208.44
06:39:27|35208.44
06:39:28|35208.44
06:39:29|35208.45
06:39:31|35214.28
06:39:31|35214.29
06:39:33|35214.29
06:39:34|35214.29
06:39:35|35214.29
06:39:36|35214.29
06:39:37|35219.27
06:39:38|35219.36
06:39:39|35219.35
06:39:40|35219.36
06:39:41|35219.35
06:39:42|35219.35
06:39:43|35218.74
06:39:44|35218.74
06:39:45|35218.74
06:39:46|35218.75
06:39:47|35218.74
06:39:48|35218.74
06:39:49|35218.74
06:39:51|35218.25
06:39:52|35218.25
06:39:53|35218.26
06:39:54|35218.25
06:39:55|35218.25
06:39:56|35218.25
06:39:57|35218.25
06:39:58|35218.25
06:39:59|35218.25
06:40:00|35218.26
06:40:01|35223.08
06:40:02|35223.08
06:40:03|35223.09
06:40:04|35223.09
06:40:05|35223.08
06:40:06|35220.22
06:40:07|35220.21
06:40:08|35220.22
06:40:09|35220.22
06:40:10|35220.21
06:40:11|35218.5
06:40:12|35218.5
06:40:13|35214.73
06:40:14|35214.29
06:40:15|35209.89
06:40:16|35208.57
06:40:17|35205.99
06:40:18|35205.99
06:40:19|35205.99
06:40:20|35206.
06:40:21|35206.
06:40:22|35205.99
06:40:25|35209.17
06:40:29|35219.98
06:40:30|35213.71
06:40:31|35213.71
06:40:32|35215.25
06:40:33|35217.85
06:40:34|35217.85
06:40:35|35217.84
06:40:36|35217.84
06:40:37|35219.13
06:40:38|35219.36
06:40:39|35219.35
06:40:40|35219.36
06:40:41|35219.35
06:40:42|35219.36
06:40:43|35219.35
06:40:44|35219.36
06:40:45|35224.64
06:40:46|35224.84
06:40:48|35224.84
06:40:48|35224.84
06:40:49|35224.84
06:40:50|35224.93
06:40:51|35224.92
06:40:53|35224.92
06:40:53|35224.93
06:40:55|35224.92
06:40:56|35224.92
06:40:57|35224.84
06:40:57|35224.52
06:40:59|35224.53
06:40:59|35219.28
06:41:00|35219.28
06:41:01|35219.28
06:41:03|35219.29
06:41:04|35219.28
06:41:05|35219.28
06:41:06|35219.29
06:41:07|35226.39
06:41:08|35226.39
06:41:09|35226.39
06:41:09|35226.39
06:41:11|35230.13
06:41:11|35230.44
06:41:12|35231.21
06:41:14|35231.97
06:41:15|35231.96
06:41:16|35231.96
06:41:16|35231.97
06:41:18|35231.96
06:41:18|35231.96
06:41:20|35231.96
06:41:21|35231.97
06:41:21|35231.97
06:41:22|35231.97
06:41:24|35222.25
06:41:25|35206.69
06:41:26|35200.93
06:41:27|35205.36
06:41:28|35205.92
06:41:30|35205.93
06:41:30|35206.8
06:41:32|35206.8
06:41:33|35206.8
06:41:34|35206.8
06:41:34|35204.61
06:41:35|35204.17
06:41:36|35200.
06:41:37|35200.01
06:41:39|35200.01
06:41:39|35200.
06:41:40|35200.
06:41:41|35200.
06:41:42|35200.6
06:41:44|35200.8
06:41:45|35200.81
06:41:46|35200.81
06:41:47|35202.41
06:41:48|35202.41
06:41:49|35205.22
06:41:50|35205.21
06:41:50|35205.21
06:41:52|35205.22
06:41:53|35205.22
06:41:54|35205.22
06:41:55|35205.21
06:41:56|35205.21
06:41:57|35205.22
06:41:58|35205.22
06:41:59|35205.21
06:42:00|35205.22
06:42:01|35204.72
06:42:02|35204.72
06:42:03|35204.73
06:42:04|35204.6
06:42:05|35200.8
06:42:06|35200.8
06:42:07|35200.8
06:42:08|35200.81
06:42:09|35200.81
06:42:10|35200.8
06:42:11|35200.81
06:42:12|35200.8
06:42:13|35200.81
06:42:14|35200.81
06:42:15|35202.84
06:42:16|35202.84
06:42:17|35202.84
06:42:18|35202.85
06:42:19|35202.84
06:42:20|35202.84
06:42:21|35202.84
06:42:22|35202.84
06:42:24|35202.85
06:42:25|35202.84
06:42:26|35202.85
06:42:27|35202.85
06:42:28|35202.85
06:42:29|35204.17
06:42:30|35205.21
06:42:31|35205.27
06:42:32|35205.35
06:42:33|35205.27
06:42:34|35205.27
06:42:35|35205.28
06:42:36|35205.27
06:42:37|35205.28
06:42:38|35205.27
06:42:39|35205.27
06:42:40|35205.27
06:42:41|35205.27
06:42:42|35205.27
06:42:43|35205.28
06:42:44|35205.27
06:42:46|35205.27
06:42:46|35205.27
06:42:47|35205.28
06:42:48|35205.27
06:42:49|35205.27
06:42:50|35205.27
06:42:51|35205.28
06:42:53|35205.27
06:42:54|35205.27
06:42:55|35205.27
06:42:56|35205.28
06:42:57|35205.28
06:42:58|35205.27
06:42:59|35205.27
06:43:00|35205.27
06:43:01|35205.27
06:43:02|35205.27
06:43:03|35205.28
06:43:04|35205.27
06:43:05|35206.13
06:43:06|35207.04
06:43:07|35207.03
06:43:08|35207.03
06:43:09|35203.85
06:43:10|35203.74
06:43:11|35203.74
06:43:12|35200.
06:43:13|35200.01
06:43:14|35200.
06:43:15|35200.
06:43:16|35197.13
06:43:17|35196.73
06:43:18|35194.74
06:43:19|35194.73
06:43:20|35194.74
06:43:21|35194.73
06:43:22|35194.73
06:43:23|35194.74
06:43:25|35194.74
06:43:26|35194.74
06:43:28|35194.73
06:43:29|35194.74
06:43:29|35194.73
06:43:31|35194.73
06:43:32|35194.74
06:43:33|35194.74
06:43:34|35194.74
06:43:35|35194.74
06:43:36|35194.74
06:43:37|35194.74
06:43:37|35194.74
06:43:39|35194.73
06:43:40|35194.73
06:43:41|35194.73
06:43:42|35194.74
06:43:42|35194.73
06:43:44|35194.74
06:43:45|35194.74
06:43:46|35194.73
06:43:47|35194.74
06:43:48|35194.74
06:43:49|35194.73
06:43:50|35194.73
06:43:51|35194.73
06:43:53|35194.73
06:43:53|35194.73
06:43:54|35194.73
06:43:55|35194.73
06:43:56|35194.74
06:43:57|35194.73
06:43:59|35190.
06:43:59|35189.85
06:44:01|35185.41
06:44:01|35184.22
06:44:02|35184.21
06:44:03|35184.21
06:44:04|35184.22
06:44:06|35184.22
06:44:06|35184.22
06:44:07|35184.21
06:44:09|35184.21
06:44:09|35184.22
06:44:10|35184.21
06:44:11|35184.21
06:44:13|35184.21
06:44:14|35179.99
06:44:14|35179.99
06:44:15|35179.98
06:44:17|35179.99
06:44:17|35179.98
06:44:18|35179.99
06:44:19|35179.98
06:44:21|35179.98
06:44:21|35179.98
06:44:22|35179.98
06:44:24|35179.76
06:44:25|35179.19
06:44:26|35179.19
06:44:27|35179.19
06:44:28|35179.2
06:44:30|35179.19
06:44:30|35179.19
06:44:31|35179.2
06:44:32|35179.2
06:44:33|35179.2
06:44:34|35179.19
06:44:38|35178.01
06:44:39|35178.02
06:44:40|35178.01
06:44:41|35178.01
06:44:42|35178.01
06:44:43|35178.01
06:44:44|35173.
06:44:45|35172.99
06:44:46|35172.99
06:44:47|35173.
06:44:48|35173.
06:44:49|35177.25
06:44:51|35177.33
06:44:51|35177.32
06:44:53|35177.33
06:44:54|35178.76
06:44:54|35178.88
06:44:56|35178.88
06:44:56|35178.88
06:44:58|35178.87
06:44:58|35178.29
06:44:59|35178.29
06:45:00|35178.29
06:45:02|35183.49
06:45:03|35183.48
06:45:04|35183.49
06:45:05|35183.48
06:45:06|35183.49
06:45:07|35182.57
06:45:08|35180.86
06:45:09|35178.3
06:45:10|35175.89
06:45:11|35175.89
06:45:12|35175.89
06:45:13|35175.89
06:45:14|35175.89
06:45:15|35175.89
06:45:16|35175.9
06:45:17|35175.9
06:45:18|35175.9
06:45:19|35175.89
06:45:20|35175.89
06:45:21|35175.9
06:45:22|35175.89
06:45:23|35175.89
06:45:24|35175.9
06:45:25|35175.89
06:45:26|35175.9
06:45:28|35175.9
06:45:29|35175.9
06:45:30|35178.21
06:45:31|35178.21
06:45:32|35181.73
06:45:33|35181.73
06:45:34|35193.97
06:45:36|35194.64
06:45:36|35194.64
06:45:37|35194.63
06:45:38|35194.64
06:45:39|35194.64
06:45:40|35194.64
06:45:41|35195.81
06:45:42|35199.99
06:45:43|35199.99
06:45:45|35199.99
06:45:45|35199.99
06:45:47|35200.
06:45:48|35199.99
06:45:49|35199.99
06:45:50|35199.99
06:45:51|35202.32
06:45:52|35202.33
06:45:53|35202.33
06:45:54|35202.32
06:45:55|35202.32
06:45:56|35202.32
06:45:57|35202.32
06:45:58|35202.55
06:45:59|35203.73
06:46:00|35204.61
06:46:01|35204.61
06:46:02|35197.77
06:46:03|35197.57
06:46:06|35194.49
06:46:07|35182.
06:46:08|35182.
06:46:08|35182.
06:46:09|35185.24
06:46:10|35185.24
06:46:12|35186.36
06:46:12|35188.61
06:46:13|35192.93
06:46:14|35192.94
06:46:16|35192.93
06:46:17|35187.13
06:46:18|35181.16
06:46:18|35180.69
06:46:19|35180.7
06:46:20|35180.7
06:46:21|35180.69
06:46:22|35180.7
06:46:23|35180.7
06:46:25|35180.7
06:46:25|35180.7
06:46:27|35180.7
06:46:28|35180.7
06:46:29|35180.69
06:46:30|35180.7
06:46:31|35180.7
06:46:32|35180.69
06:46:33|35180.69
06:46:35|35180.69
06:46:36|35180.69
06:46:38|35180.69
06:46:38|35180.69
06:46:39|35180.69
06:46:40|35180.69
06:46:41|35180.7
06:46:43|35180.69
06:46:44|35180.7
06:46:45|35180.7
06:46:46|35180.69
06:46:46|35180.7
06:46:48|35180.7
06:46:49|35180.7
06:46:50|35180.7
06:46:51|35180.7
06:46:52|35180.69
06:46:54|35180.7
06:46:54|35180.7
06:46:56|35183.98
06:46:57|35183.99
06:46:57|35183.98
06:46:58|35183.99
06:47:02|35183.99
06:47:03|35183.98
06:47:04|35183.98
06:47:05|35183.98
06:47:05|35183.99
06:47:07|35183.98
06:47:08|35186.66
06:47:09|35186.66
06:47:10|35175.
06:47:11|35175.49
06:47:12|35175.49
06:47:13|35175.49
06:47:14|35175.49
06:47:16|35175.5
06:47:16|35175.49
06:47:17|35175.83
06:47:18|35176.17
06:47:19|35176.16
06:47:20|35176.48
06:47:21|35178.39
06:47:22|35179.39
06:47:23|35179.38
06:47:25|35179.38
06:47:25|35179.39
06:47:26|35179.39
06:47:28|35179.39
06:47:28|35179.39
06:47:29|35179.39
06:47:30|35175.13
06:47:32|35170.8
06:47:33|35170.8
06:47:34|35166.32
06:47:34|35166.31
06:47:35|35166.32
06:47:37|35166.32
06:47:38|35166.32
06:47:39|35166.32
06:47:40|35168.12
06:47:41|35170.81
06:47:42|35170.8
06:47:44|35170.81
06:47:44|35170.8
06:47:46|35170.8
06:47:46|35170.8
06:47:48|35171.17
06:47:48|35171.17
06:47:50|35171.17
06:47:51|35171.83
06:47:52|35175.13
06:47:53|35177.33
06:47:54|35177.77
06:47:55|35177.77
06:47:56|35177.76
06:47:57|35177.77
06:47:58|35177.76
06:47:59|35177.76
06:48:00|35177.76
06:48:01|35177.76
06:48:02|35177.77
06:48:03|35177.76
06:48:04|35177.77
06:48:05|35177.76
06:48:06|35177.77
06:48:07|35177.77
06:48:08|35177.76
06:48:09|35177.76
06:48:10|35177.76
06:48:11|35177.76
06:48:12|35177.77
06:48:13|35177.77
06:48:14|35177.77
06:48:15|35177.76
06:48:16|35178.71
06:48:17|35179.39
06:48:18|35179.39
06:48:19|35180.29
06:48:20|35183.26
06:48:21|35185.6
06:48:22|35185.6
06:48:23|35185.91
06:48:24|35188.47
06:48:25|35188.47
06:48:26|35188.47
06:48:27|35188.47
06:48:28|35189.65
06:48:29|35189.95
06:48:30|35189.95
06:48:32|35189.96
06:48:32|35189.95
06:48:33|35189.96
06:48:35|35189.96
06:48:36|35189.96
06:48:37|35189.97
06:48:38|35189.97
06:48:39|35190.46
06:48:40|35190.47
06:48:41|35190.47
06:48:42|35190.47
06:48:43|35190.46
06:48:44|35190.46
06:48:45|35190.47
06:48:46|35190.46
06:48:47|35183.05
06:48:48|35181.34
06:48:50|35180.
06:48:50|35180.
06:48:51|35180.01
06:48:52|35180.
06:48:53|35180.01
06:48:54|35180.01
06:48:55|35180.
06:48:56|35180.01
06:48:57|35167.76
06:48:58|35167.76
06:48:59|35167.76
06:49:00|35167.77
06:49:01|35167.77
06:49:02|35167.77
06:49:03|35167.77
06:49:04|35167.77
06:49:06|35167.77
06:49:06|35167.77
06:49:07|35171.16
06:49:08|35171.17
06:49:10|35171.16
06:49:11|35171.17
06:49:11|35171.17
06:49:12|35171.16
06:49:13|35171.17
06:49:14|35171.16
06:49:16|35171.17
06:49:17|35171.17
06:49:18|35171.17
06:49:19|35171.16
06:49:20|35171.17
06:49:21|35171.16
06:49:22|35171.16
06:49:23|35171.16
06:49:24|35171.17
06:49:25|35171.17
06:49:26|35171.16
06:49:27|35171.16
06:49:28|35171.16
06:49:29|35171.17
06:49:30|35171.17
06:49:32|35171.17
06:49:32|35171.16
06:49:33|35171.17
06:49:34|35169.57
06:49:35|35169.57
06:49:36|35169.56
06:49:37|35169.56
06:49:38|35169.56
06:49:39|35169.56
06:49:40|35169.56
06:49:41|35169.56
06:49:42|35169.57
06:49:43|35169.56
06:49:45|35169.56
06:49:46|35169.56
06:49:47|35169.57
06:49:48|35169.56
06:49:49|35169.57
06:49:49|35169.56
06:49:51|35169.56
06:49:52|35169.56
06:49:53|35169.56
06:49:54|35169.57
06:49:55|35169.56
06:49:56|35169.57
06:49:57|35169.57
06:49:58|35169.57
06:49:59|35168.13
06:50:00|35165.37
06:50:01|35165.37
06:50:02|35165.37
06:50:03|35165.37
06:50:04|35165.36
06:50:05|35165.36
06:50:06|35165.36
06:50:08|35165.37
06:50:08|35165.37
06:50:09|35165.37
06:50:10|35165.36
06:50:11|35165.1
06:50:13|35165.11
06:50:14|35165.1
06:50:15|35165.1
06:50:15|35166.61
06:50:16|35168.07
06:50:18|35170.56
06:50:18|35171.17
06:50:20|35169.86
06:50:21|35169.56
06:50:21|35169.56
06:50:23|35169.57
06:50:23|35169.56
06:50:24|35169.56
06:50:25|35169.56
06:50:26|35169.57
06:50:27|35169.56
06:50:28|35169.57
06:50:29|35170.57
06:50:32|35170.58
06:50:33|35170.58
06:50:34|35170.57
06:50:35|35170.57
06:50:36|35170.58
06:50:37|35172.72
06:50:38|35172.71
06:50:39|35172.72
06:50:40|35172.71
06:50:41|35172.71
06:50:42|35172.71
06:50:43|35172.72
06:50:44|35172.72
06:50:45|35172.72
06:50:46|35174.68
06:50:47|35175.57
06:50:48|35175.73
06:50:49|35175.73
06:50:50|35175.73
06:50:51|35175.73
06:50:52|35175.73
06:50:53|35175.72
06:50:54|35175.73
06:50:55|35175.72
06:50:56|35175.73
06:50:57|35175.72
06:50:58|35176.74
06:50:59|35177.75
06:51:00|35177.75
06:51:01|35177.76
06:51:02|35177.76
06:51:03|35177.76
06:51:04|35177.75
06:51:05|35177.75
06:51:06|35177.75
06:51:07|35177.76
06:51:08|35177.75
06:51:09|35177.76
06:51:11|35177.76
06:51:12|35177.76
06:51:12|35177.75
06:51:13|35177.76
06:51:14|35177.76
06:51:16|35177.75
06:51:17|35177.75
06:51:17|35177.76
06:51:19|35177.75
06:51:19|35178.1
06:51:20|35178.09
06:51:21|35178.09
06:51:22|35178.1
06:51:23|35178.1
06:51:24|35178.2
06:51:25|35178.21
06:51:27|35178.21
06:51:27|35179.99
06:51:29|35179.99
06:51:29|35180.
06:51:30|35179.99
06:51:32|35180.35
06:51:33|35180.4
06:51:34|35184.8
06:51:35|35186.36
06:51:36|35190.57
06:51:38|35190.57
06:51:38|35197.29
06:51:40|35197.3
06:51:40|35197.29
06:51:41|35199.99
06:51:43|35198.3
06:51:44|35197.01
06:51:45|35197.01
06:51:46|35197.01
06:51:47|35197.02
06:51:49|35199.99
06:51:49|35205.92
06:51:50|35206.37
06:51:51|35206.36
06:51:52|35209.99
06:51:53|35209.99
06:51:54|35209.99
06:51:55|35210.
06:51:56|35210.
06:51:57|35210.
06:51:58|35210.
06:51:59|35210.
06:52:00|35211.18
06:52:02|35213.07
06:52:02|35213.07
06:52:03|35216.91
06:52:04|35216.91
06:52:06|35216.91
06:52:06|35216.91
06:52:08|35216.92
06:52:09|35216.92
06:52:09|35216.92
06:52:10|35216.91
06:52:11|35216.91
06:52:12|35209.98
06:52:13|35206.38
06:52:14|35205.31
06:52:16|35202.74
06:52:17|35202.74
06:52:17|35202.74
06:52:18|35202.75
06:52:20|35202.75
06:52:20|35202.74
06:52:21|35202.74
06:52:22|35202.75
06:52:23|35202.54
06:52:24|35202.54
06:52:25|35202.54
06:52:26|35202.54
06:52:27|35202.55
06:52:28|35202.74
06:52:29|35202.75
06:52:30|35202.74
06:52:31|35202.75
06:52:32|35205.93
06:52:34|35205.98
06:52:34|35208.13
06:52:35|35215.64
06:52:36|35215.69
06:52:37|35216.
06:52:39|35216.01
06:52:40|35218.68
06:52:41|35219.04
06:52:42|35219.04
06:52:43|35217.38
06:52:44|35217.37
06:52:45|35217.38
06:52:46|35217.37
06:52:47|35222.09
06:52:48|35222.2
06:52:49|35222.2
06:52:50|35222.2
06:52:51|35222.2
06:52:52|35222.11
06:52:53|35222.12
06:52:55|35222.12
06:52:55|35222.12
06:52:56|35222.12
06:52:58|35222.12
06:52:59|35222.12
06:52:59|35222.11
06:53:00|35224.36
06:53:01|35226.11
06:53:03|35234.24
06:53:04|35235.19
06:53:04|35235.19
06:53:05|35231.98
06:53:07|35231.98
06:53:08|35231.98
06:53:08|35231.97
06:53:09|35231.97
06:53:11|35231.67
06:53:11|35231.68
06:53:12|35230.13
06:53:13|35230.13
06:53:14|35230.14
06:53:15|35230.14
06:53:16|35230.13
06:53:18|35230.14
06:53:18|35230.13
06:53:19|35230.14
06:53:20|35230.14
06:53:21|35230.14
06:53:22|35230.14
06:53:23|35231.97
06:53:24|35232.04
06:53:25|35232.04
06:53:27|35232.04
06:53:27|35232.47
06:53:28|35233.43
06:53:30|35233.44
06:53:30|35240.24
06:53:32|35240.25
06:53:33|35240.24
06:53:34|35240.25
06:53:35|35240.25
06:53:36|35240.25
06:53:37|35234.92
06:53:38|35234.93
06:53:39|35237.16
06:53:40|35240.25
06:53:41|35240.25
06:53:43|35240.68
06:53:43|35240.69
06:53:45|35240.68
06:53:45|35240.69
06:53:47|35240.68
06:53:47|35240.68
06:53:49|35240.68
06:53:49|35240.69
06:53:51|35240.68
06:53:51|35239.36
06:53:52|35238.17
06:53:53|35238.18
06:53:55|35238.18
06:53:55|35238.17
06:53:57|35238.18
06:53:59|35238.18
06:53:59|35238.18
06:54:01|35238.18
06:54:01|35238.18
06:54:02|35238.47
06:54:04|35239.44
06:54:05|35239.53
06:54:05|35240.68
06:54:07|35240.68
06:54:08|35242.01
06:54:08|35242.01
06:54:10|35248.11
06:54:14|35245.25
06:54:15|35245.25
06:54:16|35243.89
06:54:17|35243.9
06:54:18|35240.69
06:54:19|35240.69
06:54:21|35238.48
06:54:21|35238.48
06:54:22|35243.77
06:54:23|35245.38
06:54:24|35247.95
06:54:25|35247.95
06:54:26|35247.95
06:54:27|35247.96
06:54:29|35249.28
06:54:29|35249.99
06:54:30|35249.99
06:54:32|35249.99
06:54:32|35249.99
06:54:33|35246.71
06:54:35|35242.25
06:54:36|35242.25
06:54:37|35242.25
06:54:37|35242.24
06:54:39|35242.24
06:54:40|35239.37
06:54:41|35238.82
06:54:42|35238.82
06:54:43|35242.25
06:54:44|35246.3
06:54:45|35249.49
06:54:46|35249.67
06:54:47|35249.66
06:54:48|35249.66
06:54:49|35249.67
06:54:50|35249.67
06:54:51|35249.66
06:54:52|35249.66
06:54:53|35249.67
06:54:54|35249.67
06:54:55|35249.66
06:54:56|35249.66
06:54:57|35249.67
06:54:58|35249.66
06:54:59|35249.67
06:55:00|35249.67
06:55:01|35249.67
06:55:02|35249.67
06:55:03|35249.66
06:55:04|35249.66
06:55:05|35249.67
06:55:06|35249.66
06:55:07|35249.66
06:55:08|35249.66
06:55:10|35252.45
06:55:11|35252.44
06:55:12|35252.44
06:55:14|35252.44
06:55:15|35256.
06:55:16|35257.25
06:55:17|35257.25
06:55:18|35257.26
06:55:18|35257.26
06:55:19|35259.01
06:55:21|35259.01
06:55:21|35259.01
06:55:22|35259.01
06:55:23|35259.02
06:55:25|35259.01
06:55:25|35257.82
06:55:27|35257.25
06:55:28|35257.25
06:55:28|35257.06
06:55:30|35256.32
06:55:30|35256.33
06:55:31|35256.33
06:55:32|35256.33
06:55:34|35256.33
06:55:35|35256.33
06:55:37|35256.33
06:55:38|35257.4
06:55:40|35257.72
06:55:41|35262.23
06:55:42|35262.23
06:55:43|35262.23
06:55:44|35262.24
06:55:45|35262.24
06:55:46|35262.23
06:55:47|35262.24
06:55:48|35262.23
06:55:49|35262.24
06:55:50|35262.24
06:55:51|35262.24
06:55:52|35262.23
06:55:53|35262.23
06:55:54|35246.85
06:55:55|35246.41
06:55:56|35245.53
06:55:57|35245.39
06:55:58|35245.39
06:55:59|35245.38
06:56:00|35245.38
06:56:01|35245.39
06:56:02|35245.38
06:56:03|35243.09
06:56:05|35243.09
06:56:05|35243.08
06:56:07|35243.08
06:56:08|35243.08
06:56:08|35243.08
06:56:10|35243.08
06:56:11|35243.08
06:56:12|35243.08
06:56:13|35243.08
06:56:14|35243.09
06:56:15|35243.09
06:56:16|35242.01
06:56:17|35239.37
06:56:18|35236.53
06:56:19|35235.92
06:56:20|35235.93
06:56:21|35235.92
06:56:22|35235.92
06:56:23|35235.93
06:56:24|35235.93
06:56:25|35235.93
06:56:26|35235.93
06:56:27|35235.92
06:56:28|35235.93
06:56:30|35235.92
06:56:30|35235.92
06:56:31|35235.92
06:56:32|35235.93
06:56:33|35235.93
06:56:35|35235.92
06:56:35|35235.92
06:56:37|35235.92
06:56:39|35235.9
06:56:40|35235.9
06:56:41|35235.9
06:56:42|35235.91
06:56:43|35235.91
06:56:45|35235.91
06:56:45|35234.98
06:56:46|35234.97
06:56:48|35234.98
06:56:49|35234.96
06:56:50|35234.96
06:56:51|35234.96
06:56:52|35234.97
06:56:54|35234.97
06:56:55|35234.96
06:56:55|35234.96
06:56:56|35234.97
06:56:57|35234.96
06:56:58|35234.97
06:57:00|35234.97
06:57:00|35234.96
06:57:01|35234.96
06:57:03|35234.97
06:57:03|35234.97
06:57:04|35234.97
06:57:05|35231.65
06:57:06|35230.36
06:57:07|35230.36
06:57:08|35230.36
06:57:09|35230.36
06:57:11|35227.78
06:57:12|35226.93
06:57:13|35226.93
06:57:13|35226.94
06:57:14|35226.94
06:57:16|35226.93
06:57:17|35226.93
06:57:18|35226.94
06:57:19|35226.94
06:57:19|35226.93
06:57:20|35226.93
06:57:22|35226.94
06:57:23|35226.93
06:57:24|35226.94
06:57:25|35226.93
06:57:26|35226.93
06:57:27|35226.94
06:57:28|35226.94
06:57:29|35226.94
06:57:30|35225.73
06:57:31|35225.34
06:57:32|35225.33
06:57:33|35225.34
06:57:34|35223.8
06:57:35|35223.8
06:57:36|35223.79
06:57:38|35223.8
06:57:39|35223.8
06:57:40|35223.8
06:57:40|35223.79
06:57:41|35223.8
06:57:43|35223.79
06:57:44|35223.79
06:57:45|35223.79
06:57:46|35223.79
06:57:47|35223.8
06:57:47|35223.8
06:57:49|35223.8
06:57:50|35223.8
06:57:51|35231.21
06:57:52|35231.97
06:57:53|35231.96
06:57:54|35237.42
06:57:55|35241.63
06:57:56|35243.16
06:57:57|35243.16
06:57:58|35243.17
06:57:59|35243.16
06:58:00|35243.16
06:58:01|35243.16
06:58:02|35243.16
06:58:03|35240.01
06:58:04|35240.01
06:58:05|35240.01
06:58:07|35240.01
06:58:08|35240.02
06:58:08|35240.02
06:58:10|35241.58
06:58:11|35241.58
06:58:12|35242.51
06:58:13|35242.5
06:58:14|35242.5
06:58:15|35242.51
06:58:16|35242.51
06:58:17|35242.5
06:58:18|35242.5
06:58:20|35242.5
06:58:21|35242.51
06:58:22|35242.51
06:58:23|35242.51
06:58:24|35242.5
06:58:25|35242.51
06:58:25|35240.03
06:58:27|35240.02
06:58:28|35240.02
06:58:29|35240.03
06:58:29|35238.94
06:58:31|35235.77
06:58:32|35233.21
06:58:32|35233.21
06:58:34|35231.97
06:58:35|35227.05
06:58:36|35227.04
06:58:37|35227.05
06:58:37|35232.73
06:58:39|35232.77
06:58:40|35232.76
06:58:41|35232.76
06:58:42|35232.76
06:58:43|35232.76
06:58:44|35232.76
06:58:45|35232.76
06:58:46|35232.77
06:58:47|35232.76
06:58:48|35232.76
06:58:49|35232.76
06:58:50|35232.77
06:58:51|35232.77
06:58:52|35232.77
06:58:53|35232.76
06:58:54|35232.77
06:58:55|35232.77
06:58:56|35232.77
06:58:57|35232.77
06:58:58|35232.77
06:58:59|35232.76
06:59:00|35232.77
06:59:01|35232.77
06:59:02|35232.76
06:59:04|35233.68
06:59:04|35240.25
06:59:06|35241.07
06:59:07|35241.08
06:59:07|35241.08
06:59:08|35241.07
06:59:11|35241.85
06:59:12|35241.99
06:59:13|35241.99
06:59:14|35241.99
06:59:15|35241.99
06:59:16|35242.
06:59:17|35241.99
06:59:18|35241.99
06:59:19|35242.
06:59:20|35241.99
06:59:21|35241.07
06:59:22|35240.
06:59:23|35239.82
06:59:24|35239.81
06:59:25|35239.82
06:59:26|35239.81
06:59:27|35239.82
06:59:28|35239.82
06:59:29|35239.82
06:59:30|35239.81
06:59:31|35236.74
06:59:32|35236.74
06:59:33|35236.73
06:59:34|35236.74
06:59:35|35236.73
06:59:36|35236.73
06:59:37|35236.73
06:59:38|35236.73
06:59:39|35236.73
06:59:41|35236.73
06:59:42|35236.73
06:59:43|35236.73
06:59:43|35236.73
06:59:45|35236.73
06:59:46|35236.73
06:59:47|35236.74
06:59:48|35234.54
06:59:49|35234.55
06:59:50|35234.54
06:59:51|35234.54
06:59:52|35234.55
06:59:53|35234.54
06:59:54|35234.09
06:59:55|35234.09
06:59:57|35232.77
06:59:57|35231.45
06:59:58|35231.21
06:59:59|35231.22
07:00:00|35231.22
07:00:02|35231.22
07:00:02|35231.21
07:00:03|35231.22
07:00:04|35231.21
07:00:05|35231.21
07:00:06|35231.21
07:00:08|35231.22
07:00:09|35221.96
07:00:09|35221.95
07:00:11|35221.95
07:00:12|35221.95
07:00:13|35221.96
07:00:13|35221.95
07:00:14|35221.96
07:00:15|35221.96
07:00:16|35221.96
07:00:17|35221.96
07:00:18|35221.95
07:00:19|35221.95
07:00:21|35221.96
07:00:21|35221.96
07:00:22|35221.95
07:00:23|35221.96
07:00:25|35221.96
07:00:26|35221.95
07:00:26|35221.95
07:00:27|35221.95
07:00:28|35221.96
07:00:29|35221.96
07:00:30|35221.95
07:00:32|35221.96
07:00:32|35221.96
07:00:33|35221.96
07:00:34|35221.95
07:00:36|35221.96
07:00:36|35221.95
07:00:37|35221.95
07:00:39|35221.95
07:00:40|35221.96
07:00:41|35224.4
07:00:43|35224.41
07:00:43|35229.67
07:00:44|35231.22
07:00:45|35233.64
07:00:46|35234.56
07:00:47|35234.55
07:00:48|35234.56
07:00:50|35234.56
07:00:50|35234.56
07:00:52|35234.56
07:00:52|35234.56
07:00:53|35236.73
07:00:55|35240.34
07:00:56|35240.34
07:00:57|35240.34
07:00:58|35241.56
07:00:59|35241.55
07:01:00|35241.56
07:01:01|35241.56
07:01:02|35241.55
07:01:03|35241.55
07:01:04|35241.56
07:01:05|35241.56
07:01:06|35241.55
07:01:07|35241.99
07:01:08|35241.99
07:01:09|35242.5
07:01:10|35242.5
07:01:11|35242.5
07:01:12|35243.25
07:01:13|35249.04
07:01:14|35249.05
07:01:15|35249.04
07:01:17|35249.04
07:01:17|35249.05
07:01:19|35249.05
07:01:19|35249.05
07:01:20|35249.04
07:01:21|35245.4
07:01:23|35245.4
07:01:23|35245.4
07:01:25|35245.4
07:01:26|35245.39
07:01:27|35237.29
07:01:28|35235.85
07:01:29|35235.84
07:01:30|35235.85
07:01:31|35235.85
07:01:32|35238.05
07:01:33|35239.05
07:01:34|35242.78
07:01:35|35245.97
07:01:36|35246.4
07:01:37|35248.79
07:01:38|35248.78
07:01:39|35248.78
07:01:40|35248.79
07:01:41|35248.78
07:01:42|35248.79
07:01:44|35248.78
07:01:46|35248.79
07:01:46|35248.79
07:01:48|35248.78
07:01:48|35248.79
07:01:49|35250.55
07:01:51|35250.54
07:01:52|35250.55
07:01:52|35255.46
07:01:54|35255.51
07:01:54|35256.31
07:01:56|35256.31
07:01:56|35257.04
07:01:58|35258.94
07:01:58|35258.94
07:01:59|35259.16
07:02:00|35260.48
07:02:02|35260.49
07:02:03|35260.49
07:02:04|35260.49
07:02:05|35260.49
07:02:05|35260.49
07:02:07|35260.49
07:02:08|35260.48
07:02:09|35260.84
07:02:09|35260.84
07:02:10|35262.23
07:02:12|35262.23
07:02:13|35262.23
07:02:13|35262.23
07:02:15|35262.23
07:02:16|35262.23
07:02:16|35262.22
07:02:18|35262.23
07:02:19|35262.22
07:02:19|35262.22
07:02:20|35262.22
07:02:21|35262.23
07:02:23|35256.32
07:02:24|35254.33
07:02:25|35250.55
07:02:26|35250.55
07:02:27|35250.55
07:02:28|35250.55
07:02:29|35250.55
07:02:30|35250.55
07:02:31|35250.55
07:02:32|35250.55
07:02:32|35250.55
07:02:34|35250.55
07:02:35|35250.54
07:02:36|35250.54
07:02:37|35250.55
07:02:38|35250.55
07:02:39|35250.55
07:02:40|35250.54
07:02:41|35250.55
07:02:42|35250.54
07:02:43|35250.54
07:02:44|35250.54
07:02:45|35250.55
07:02:46|35250.55
07:02:47|35250.55
07:02:48|35250.54
07:02:49|35250.55
07:02:50|35250.55
07:02:51|35250.54
07:02:52|35250.55
07:02:53|35250.54
07:02:54|35252.8
07:02:55|35252.96
07:02:56|35253.25
07:02:57|35255.33
07:02:58|35258.29
07:03:00|35260.17
07:03:00|35262.86
07:03:01|35262.87
07:03:03|35262.87
07:03:04|35262.87
07:03:05|35262.87
07:03:06|35262.87
07:03:08|35262.86
07:03:08|35262.86
07:03:09|35262.86
07:03:10|35262.87
07:03:11|35262.86
07:03:13|35262.86
07:03:13|35262.86
07:03:15|35262.86
07:03:15|35262.86
07:03:16|35262.87
07:03:18|35262.86
07:03:19|35262.87
07:03:21|35262.86
07:03:21|35262.86
07:03:22|35260.01
07:03:23|35260.01
07:03:24|35257.05
07:03:25|35254.77
07:03:26|35254.77
07:03:27|35254.77
07:03:28|35254.77
07:03:29|35254.76
07:03:30|35254.76
07:03:31|35254.76
07:03:32|35254.77
07:03:33|35254.77
07:03:34|35254.77
07:03:35|35254.77
07:03:37|35254.77
07:03:38|35254.76
07:03:38|35254.77
07:03:39|35254.76
07:03:41|35254.76
07:03:41|35254.77
07:03:42|35254.76
07:03:43|35254.76
07:03:45|35254.77
07:03:46|35257.81
07:03:47|35260.88
07:03:48|35260.89
07:03:49|35260.89
07:03:50|35258.14
07:03:52|35258.14
07:03:52|35258.14
07:03:53|35258.15
07:03:54|35258.15
07:03:55|35258.15
07:03:56|35258.15
07:03:57|35258.14
07:03:58|35258.15
07:03:59|35260.09
07:04:00|35260.49
07:04:01|35260.49
07:04:02|35260.48
07:04:03|35260.85
07:04:04|35260.88
07:04:05|35260.88
07:04:06|35260.89
07:04:08|35260.9
07:04:08|35262.36
07:04:09|35262.86
07:04:10|35264.25
07:04:11|35264.24
07:04:12|35264.24
07:04:13|35264.25
07:04:14|35264.24
07:04:15|35264.3
07:04:16|35264.3
07:04:17|35264.3
07:04:18|35264.31
07:04:19|35268.65
07:04:20|35269.04
07:04:21|35269.04
07:04:22|35269.04
07:04:23|35270.96
07:04:25|35270.96
07:04:26|35270.97
07:04:26|35270.96
07:04:27|35270.97
07:04:29|35270.96
07:04:29|35270.97
07:04:30|35270.97
07:04:31|35270.97
07:04:32|35270.96
07:04:33|35270.97
07:04:35|35270.96
07:04:36|35270.97
07:04:36|35270.19
07:04:38|35270.2
07:04:39|35270.2
07:04:40|35270.2
07:04:41|35270.19
07:04:42|35270.2
07:04:43|35270.2
07:04:44|35270.2
07:04:46|35270.19
07:04:46|35270.19
07:04:47|35270.2
07:04:48|35270.2
07:04:49|35270.2
07:04:50|35270.2
07:04:52|35270.19
07:04:52|35270.19
07:04:54|35270.2
07:04:55|35270.19
07:04:56|35270.2
07:04:57|35270.2
07:04:57|35270.2
07:04:59|35270.19
07:05:00|35270.2
07:05:01|35270.2
07:05:03|35270.2
07:05:03|35270.2
07:05:04|35270.19
07:05:05|35270.19
07:05:06|35270.2
07:05:07|35270.2
07:05:08|35270.19
07:05:09|35270.2
07:05:11|35270.2
07:05:12|35270.2
07:05:13|35270.19
07:05:14|35270.19
07:05:14|35270.2
07:05:16|35270.2
07:05:17|35268.38
07:05:18|35264.26
07:05:19|35264.25
07:05:20|35258.
07:05:21|35255.
07:05:22|35255.01
07:05:23|35255.01
07:05:24|35255.01
07:05:25|35255.
07:05:26|35255.01
07:05:27|35255.
07:05:28|35255.01
07:05:29|35255.01
07:05:30|35255.
07:05:31|35255.01
07:05:32|35255.
07:05:33|35255.01
07:05:34|35255.
07:05:35|35254.84
07:05:36|35254.84
07:05:37|35250.16
07:05:38|35250.17
07:05:39|35250.16
07:05:40|35250.16
07:05:41|35250.16
07:05:42|35250.17
07:05:43|35250.17
07:05:44|35250.17
07:05:45|35250.16
07:05:47|35250.17
07:05:48|35250.16
07:05:49|35250.17
07:05:50|35250.17
07:05:51|35250.17
07:05:52|35250.
07:05:54|35246.6
07:05:54|35245.39
07:05:56|35245.4
07:05:57|35245.39
07:05:57|35245.39
07:05:58|35245.39
07:06:00|35243.79
07:06:00|35244.65
07:06:01|35244.65
07:06:03|35244.65
07:06:04|35243.8
07:06:04|35243.8
07:06:06|35243.8
07:06:07|35243.8
07:06:08|35243.81
07:06:08|35243.8
07:06:09|35243.81
07:06:11|35243.81
07:06:11|35243.8
07:06:12|35243.8
07:06:14|35243.81
07:06:15|35243.81
07:06:16|35243.81
07:06:17|35243.81
07:06:18|35243.81
07:06:19|35243.8
07:06:20|35243.8
07:06:21|35243.8
07:06:22|35243.81
07:06:23|35243.81
07:06:24|35243.81
07:06:25|35243.8
07:06:26|35243.81
07:06:27|35243.8
07:06:28|35243.8
07:06:29|35243.8
07:06:30|35243.8
07:06:31|35243.8
07:06:32|35243.8
07:06:33|35243.81
07:06:34|35243.8
07:06:36|35243.81
07:06:37|35243.81
07:06:37|35243.8
07:06:39|35243.81
07:06:39|35243.8
07:06:41|35243.81
07:06:41|35243.81
07:06:43|35243.81
07:06:43|35243.81
07:06:44|35243.8
07:06:46|35243.8
07:06:47|35243.8
07:06:48|35243.8
07:06:49|35246.79
07:06:50|35246.85
07:06:51|35246.85
07:06:52|35246.85
07:06:53|35246.85
07:06:54|35246.85
07:06:55|35246.85
07:06:56|35246.84
07:06:57|35246.84
07:06:58|35246.85
07:06:59|35246.85
07:07:00|35246.84
07:07:01|35246.85
07:07:02|35246.85
07:07:03|35253.25
07:07:04|35258.73
07:07:05|35258.72
07:07:06|35258.73
07:07:07|35258.73
07:07:08|35259.16
07:07:09|35259.15
07:07:10|35259.16
07:07:11|35259.15
07:07:12|35259.16
07:07:13|35259.15
07:07:14|35261.98
07:07:15|35261.98
07:07:16|35261.99
07:07:17|35261.98
07:07:19|35261.99
07:07:19|35261.99
07:07:20|35261.99
07:07:21|35261.99
07:07:22|35261.99
07:07:23|35261.99
07:07:24|35261.99
07:07:25|35261.98
07:07:26|35261.98
07:07:27|35261.98
07:07:28|35261.99
07:07:29|35261.99
07:07:30|35261.99
07:07:31|35261.99
07:07:32|35261.98
07:07:33|35261.98
07:07:35|35261.98
07:07:35|35261.98
07:07:36|35261.99
07:07:37|35261.99
07:07:38|35261.98
07:07:39|35261.98
07:07:41|35261.98
07:07:42|35261.99
07:07:43|35261.99
07:07:44|35261.99
07:07:45|35261.98
07:07:45|35261.99
07:07:46|35261.99
07:07:48|35261.99
07:07:49|35261.99
07:07:51|35261.99
07:07:52|35261.99
07:07:53|35261.99
07:07:54|35261.99
07:07:55|35261.99
07:07:56|35261.99
07:07:57|35261.99
07:07:58|35261.99
07:07:59|35261.99
07:08:00|35261.99
07:08:01|35261.99
07:08:02|35261.99
07:08:03|35261.98
07:08:04|35261.99
07:08:05|35261.99
07:08:07|35261.99
07:08:07|35261.98
07:08:09|35266.64
07:08:10|35269.99
07:08:10|35270.
07:08:11|35269.99
07:08:13|35270.
07:08:14|35269.99
07:08:15|35271.98
07:08:15|35271.99
07:08:16|35271.98
07:08:17|35271.98
07:08:18|35271.99
07:08:19|35272.
07:08:21|35272.
07:08:21|35272.
07:08:23|35271.99
07:08:23|35271.99
07:08:25|35272.
07:08:26|35272.
07:08:26|35272.
07:08:27|35272.
07:08:28|35265.78
07:08:29|35265.78
07:08:31|35265.78
07:08:32|35265.77
07:08:33|35265.77
07:08:33|35265.77
07:08:34|35265.77
07:08:35|35265.78
07:08:36|35265.78
07:08:38|35265.78
07:08:38|35265.77
07:08:40|35267.97
07:08:41|35270.59
07:08:42|35270.59
07:08:43|35270.59
07:08:44|35270.59
07:08:44|35272.12
07:08:46|35272.12
07:08:47|35272.12
07:08:48|35272.12
07:08:49|35272.13
07:08:50|35272.12
07:08:51|35272.5
07:08:52|35272.58
07:08:53|35275.
07:08:54|35274.99
07:08:55|35278.91
07:08:56|35278.92
07:08:57|35278.92
07:08:58|35278.92
07:08:59|35278.92
07:09:00|35278.92
07:09:01|35278.92
07:09:02|35276.77
07:09:03|35276.78
07:09:05|35276.78
07:09:05|35276.77
07:09:06|35276.77
07:09:07|35276.78
07:09:08|35278.92
07:09:10|35278.92
07:09:11|35278.91
07:09:12|35278.91
07:09:13|35278.92
07:09:14|35278.92
07:09:16|35279.67
07:09:16|35279.67
07:09:17|35279.67
07:09:18|35279.68
07:09:19|35279.68
07:09:20|35279.67
07:09:21|35280.13
07:09:22|35280.12
07:09:23|35280.48
07:09:24|35281.94
07:09:25|35281.94
07:09:26|35282.8
07:09:27|35285.25
07:09:28|35285.46
07:09:29|35285.47
07:09:30|35285.47
07:09:31|35285.46
07:09:32|35285.46
07:09:33|35285.47
07:09:34|35286.68
07:09:35|35287.04
07:09:37|35289.5
07:09:37|35289.75
07:09:38|35289.75
07:09:39|35291.51
07:09:40|35291.63
07:09:42|35294.33
07:09:42|35294.36
07:09:43|35294.36
07:09:45|35294.37
07:09:45|35294.36
07:09:46|35294.37
07:09:47|35295.31
07:09:48|35295.34
07:09:50|35290.11
07:09:50|35287.52
07:09:51|35287.52
07:09:53|35285.48
07:09:54|35285.48
07:09:55|35285.
07:09:55|35279.67
07:09:57|35279.57
07:09:58|35279.46
07:09:59|35279.46
07:10:00|35279.46
07:10:01|35278.93
07:10:02|35278.92
07:10:03|35278.92
07:10:04|35277.01
07:10:05|35272.51
07:10:06|35272.5
07:10:07|35269.27
07:10:08|35269.27
07:10:09|35269.27
07:10:10|35269.27
07:10:11|35268.4
07:10:12|35267.1
07:10:13|35267.1
07:10:14|35262.37
07:10:15|35261.96
07:10:16|35260.56
07:10:17|35260.56
07:10:18|35260.56
07:10:19|35260.55
07:10:20|35260.55
07:10:21|35260.56
07:10:22|35260.55
07:10:23|35260.56
07:10:24|35260.55
07:10:25|35267.2
07:10:26|35278.09
07:10:27|35278.19
07:10:28|35278.18
07:10:29|35282.89
07:10:30|35284.24
07:10:31|35284.24
07:10:32|35284.24
07:10:33|35284.24
07:10:34|35284.24
07:10:36|35284.24
07:10:36|35284.25
07:10:37|35284.24
07:10:38|35290.41
07:10:39|35290.41
07:10:40|35289.26
07:10:41|35289.24
07:10:42|35289.24
07:10:43|35291.4
07:10:44|35291.4
07:10:45|35291.4
07:10:46|35291.48
07:10:47|35291.47
07:10:48|35291.48
07:10:49|35291.48
07:10:51|35291.47
07:10:52|35291.48
07:10:54|35291.48
07:10:55|35294.26
07:10:56|35294.26
07:10:57|35294.26
07:10:59|35294.26
07:10:59|35294.26
07:11:00|35294.26
07:11:02|35294.27
07:11:02|35294.27
07:11:03|35294.27
07:11:04|35294.27
07:11:06|35294.26
07:11:07|35294.27
07:11:08|35294.26
07:11:09|35294.26
07:11:10|35294.26
07:11:11|35294.27
07:11:12|35294.27
07:11:13|35299.14
07:11:14|35299.
07:11:15|35294.37
07:11:16|35292.01
07:11:17|35292.01
07:11:18|35292.01
07:11:19|35292.02
07:11:20|35292.01
07:11:21|35292.01
07:11:22|35291.48
07:11:23|35291.48
07:11:24|35291.48
07:11:25|35290.01
07:11:26|35290.01
07:11:27|35290.01
07:11:28|35290.
07:11:29|35290.
07:11:30|35290.01
07:11:31|35290.01
07:11:32|35290.
07:11:33|35290.01
07:11:34|35290.01
07:11:35|35288.01
07:11:36|35288.01
07:11:37|35288.01
07:11:38|35288.01
07:11:39|35288.
07:11:40|35288.
07:11:41|35288.
07:11:42|35288.01
07:11:43|35288.01
07:11:44|35288.01
07:11:45|35288.01
07:11:46|35288.01
07:11:47|35288.
07:11:48|35288.01
07:11:49|35288.01
07:11:50|35288.01
07:11:52|35288.
07:11:52|35288.
07:11:54|35288.01
07:11:55|35288.
07:11:57|35288.
07:11:58|35288.01
07:11:59|35288.
07:12:00|35288.
07:12:01|35288.01
07:12:02|35288.
07:12:02|35288.
07:12:03|35288.01
07:12:04|35288.01
07:12:05|35288.01
07:12:07|35288.
07:12:08|35284.41
07:12:08|35284.41
07:12:12|35284.41
07:12:13|35284.41
07:12:14|35284.42
07:12:16|35284.42
07:12:17|35284.41
07:12:18|35284.42
07:12:19|35284.41
07:12:20|35284.41
07:12:21|35284.42
07:12:22|35284.42
07:12:23|35284.41
07:12:24|35284.41
07:12:25|35284.41
07:12:26|35284.42
07:12:27|35284.42
07:12:28|35284.41
07:12:29|35284.42
07:12:30|35284.42
07:12:31|35284.42
07:12:32|35284.41
07:12:33|35284.41
07:12:34|35284.41
07:12:35|35292.81
07:12:36|35296.12
07:12:37|35296.11
07:12:38|35296.11
07:12:39|35296.12
07:12:40|35296.11
07:12:41|35296.12
07:12:42|35296.11
07:12:43|35292.17
07:12:44|35292.02
07:12:45|35292.01
07:12:46|35292.02
07:12:47|35292.01
07:12:48|35292.01
07:12:49|35292.02
07:12:50|35292.02
07:12:51|35292.01
07:12:53|35292.01
07:12:54|35292.01
07:12:55|35292.02
07:12:57|35292.01
07:12:57|35292.02
07:12:58|35292.01
07:12:59|35292.02
07:13:00|35292.01
07:13:01|35292.01
07:13:02|35292.02
07:13:03|35292.02
07:13:04|35292.01
07:13:05|35292.01
07:13:06|35292.01
07:13:07|35292.01
07:13:08|35292.01
07:13:09|35292.02
07:13:10|35292.02
07:13:11|35292.02
07:13:12|35292.02
07:13:13|35292.01
07:13:14|35292.02
07:13:15|35292.02
07:13:16|35292.01
07:13:18|35292.01
07:13:19|35292.02
07:13:20|35292.02
07:13:21|35292.01
07:13:22|35292.02
07:13:23|35292.02
07:13:23|35292.02
07:13:25|35292.01
07:13:26|35292.01
07:13:26|35292.01
07:13:28|35292.02
07:13:29|35307.77
07:13:30|35315.57
07:13:31|35310.01
07:13:32|35310.01
07:13:33|35304.34
07:13:34|35304.33
07:13:35|35314.78
07:13:36|35312.01
07:13:37|35304.33
07:13:38|35305.38
07:13:39|35305.39
07:13:40|35305.39
07:13:41|35309.06
07:13:42|35311.86
07:13:43|35311.85
07:13:44|35311.85
07:13:45|35311.86
07:13:46|35311.86
07:13:47|35311.86
07:13:48|35311.86
07:13:49|35311.86
07:13:50|35311.02
07:13:51|35311.02
07:13:52|35308.01
07:13:53|35306.93
07:13:55|35306.92
07:13:56|35306.
07:13:57|35305.93
07:13:58|35305.94
07:13:59|35305.94
07:14:00|35305.93
07:14:01|35309.99
07:14:03|35309.98
07:14:03|35309.98
07:14:05|35311.4
07:14:06|35311.86
07:14:06|35317.19
07:14:07|35317.18
07:14:09|35317.18
07:14:10|35317.18
07:14:11|35317.19
07:14:12|35313.32
07:14:12|35311.61
07:14:14|35311.61
07:14:14|35311.6
07:14:15|35311.6
07:14:17|35311.61
07:14:18|35314.39
07:14:19|35311.61
07:14:20|35311.61
07:14:23|35311.61
07:14:23|35308.07
07:14:24|35308.06
07:14:25|35308.06
07:14:26|35308.07
07:14:27|35308.07
07:14:28|35308.07
07:14:29|35308.06
07:14:30|35308.07
07:14:31|35308.07
07:14:32|35302.
07:14:33|35302.01
07:14:34|35301.41
07:14:35|35301.42
07:14:36|35301.41
07:14:37|35301.42
07:14:38|35302.33
07:14:39|35303.83
07:14:40|35304.44
07:14:41|35310.2
07:14:42|35310.2
07:14:43|35312.52
07:14:44|35312.53
07:14:45|35312.53
07:14:46|35312.52
07:14:47|35312.53
07:14:49|35312.52
07:14:49|35312.52
07:14:50|35306.26
07:14:51|35306.26
07:14:54|35306.26
07:14:55|35306.26
07:14:56|35306.25
07:14:57|35306.26
07:14:58|35306.26
07:14:59|35306.26
07:15:00|35306.25
07:15:01|35306.26
07:15:02|35306.26
07:15:03|35306.26
07:15:05|35306.25
07:15:05|35310.64
07:15:06|35310.65
07:15:07|35310.64
07:15:08|35310.65
07:15:10|35310.65
07:15:12|35310.65
07:15:13|35310.64
07:15:14|35310.64
07:15:15|35310.21
07:15:16|35310.22
07:15:17|35310.22
07:15:18|35303.83
07:15:18|35303.84
07:15:20|35303.84
07:15:21|35303.84
07:15:22|35303.84
07:15:23|35303.83
07:15:24|35302.74
07:15:25|35302.67
07:15:26|35302.66
07:15:27|35302.66
07:15:28|35302.66
07:15:29|35301.86
07:15:30|35301.87
07:15:31|35301.87
07:15:32|35301.87
07:15:33|35301.87
07:15:34|35301.87
07:15:35|35300.91
07:15:36|35300.9
07:15:37|35300.91
07:15:38|35300.91
07:15:39|35300.9
07:15:40|35296.07
07:15:41|35296.07
07:15:42|35296.07
07:15:43|35296.07
07:15:44|35296.07
07:15:45|35296.06
07:15:46|35296.07
07:15:47|35296.07
07:15:48|35296.07
07:15:49|35296.06
07:15:50|35296.07
07:15:51|35296.07
07:15:52|35296.07
07:15:53|35296.07
07:15:54|35300.91
07:15:55|35301.91
07:15:57|35301.9
07:15:59|35301.91
07:15:59|35301.37
07:16:00|35300.01
07:16:01|35296.06
07:16:02|35296.06
07:16:03|35296.07
07:16:04|35296.06
07:16:05|35296.07
07:16:06|35296.06
07:16:07|35296.07
07:16:08|35296.07
07:16:10|35296.07
07:16:11|35296.07
07:16:12|35296.06
07:16:13|35296.06
07:16:13|35296.07
07:16:15|35296.06
07:16:15|35288.67
07:16:16|35288.66
07:16:17|35288.66
07:16:19|35288.67
07:16:20|35288.67
07:16:21|35288.67
07:16:22|35288.66
07:16:23|35288.66
07:16:25|35288.66
07:16:25|35288.67
07:16:26|35288.67
07:16:27|35288.66
07:16:28|35288.67
07:16:29|35288.67
07:16:31|35288.66
07:16:32|35288.66
07:16:33|35288.66
07:16:34|35288.67
07:16:34|35288.66
07:16:36|35288.67
07:16:36|35288.67
07:16:38|35288.66
07:16:39|35288.67
07:16:40|35288.67
07:16:41|35288.67
07:16:41|35288.67
07:16:42|35288.67
07:16:44|35288.66
07:16:45|35288.67
07:16:46|35288.66
07:16:47|35285.25
07:16:48|35284.31
07:16:49|35284.32
07:16:50|35284.31
07:16:51|35284.31
07:16:52|35284.31
07:16:53|35284.31
07:16:54|35284.31
07:16:55|35284.32
07:16:56|35284.32
07:16:58|35284.31
07:16:58|35285.57
07:16:59|35288.97
07:17:01|35288.96
07:17:02|35288.97
07:17:03|35288.96
07:17:04|35288.97
07:17:05|35288.96
07:17:05|35288.96
07:17:06|35288.96
07:17:07|35288.96
07:17:09|35288.97
07:17:10|35288.96
07:17:10|35288.96
07:17:12|35288.96
07:17:13|35286.69
07:17:14|35286.69
07:17:15|35286.69
07:17:16|35286.69
07:17:17|35286.69
07:17:18|35286.7
07:17:19|35286.69
07:17:20|35286.57
07:17:21|35286.56
07:17:22|35284.32
07:17:24|35284.32
07:17:25|35284.25
07:17:26|35284.26
07:17:27|35284.25
07:17:28|35283.38
07:17:29|35283.37
07:17:30|35283.38
07:17:31|35280.14
07:17:32|35280.15
07:17:33|35280.14
07:17:34|35280.14
07:17:35|35280.14
07:17:36|35280.14
07:17:37|35280.
07:17:38|35279.99
07:17:39|35279.99
07:17:40|35280.
07:17:41|35279.86
07:17:42|35279.86
07:17:43|35279.86
07:17:44|35279.86
07:17:45|35279.67
07:17:46|35279.67
07:17:47|35279.68
07:17:48|35279.68
07:17:49|35279.68
07:17:50|35279.68
07:17:51|35279.68
07:17:52|35279.67
07:17:53|35279.68
07:17:54|35279.68
07:17:55|35279.67
07:17:56|35279.68
07:17:58|35279.68
07:17:59|35279.67
07:18:00|35279.67
07:18:01|35279.67
07:18:02|35279.68
07:18:03|35279.68
07:18:04|35279.67
07:18:05|35279.67
07:18:06|35279.68
07:18:07|35279.68
07:18:08|35279.68
07:18:09|35279.67
07:18:10|35279.67
07:18:11|35279.67
07:18:12|35279.68
07:18:13|35279.68
07:18:14|35279.68
07:18:15|35279.68
07:18:16|35279.67
07:18:17|35279.68
07:18:18|35279.68
07:18:19|35279.68
07:18:20|35279.68
07:18:22|35279.67
07:18:22|35279.68
07:18:24|35279.67
07:18:25|35279.68
07:18:26|35279.67
07:18:27|35279.67
07:18:28|35279.68
07:18:29|35279.67
07:18:30|35279.67
07:18:31|35279.67
07:18:33|35279.67
07:18:34|35279.68
07:18:34|35279.67
07:18:35|35279.67
07:18:36|35279.67
07:18:38|35279.67
07:18:38|35279.68
07:18:39|35279.68
07:18:40|35273.66
07:18:42|35273.57
07:18:42|35273.51
07:18:43|35271.5
07:18:45|35271.49
07:18:46|35271.36
07:18:47|35271.36
07:18:48|35271.35
07:18:49|35271.35
07:18:49|35271.35
07:18:51|35271.35
07:18:52|35271.36
07:18:53|35271.35
07:18:54|35271.36
07:18:55|35271.36
07:18:56|35271.35
07:18:57|35268.46
07:18:58|35268.45
07:19:00|35268.45
07:19:01|35268.15
07:19:02|35267.97
07:19:02|35267.98
07:19:04|35264.66
07:19:05|35264.66
07:19:07|35264.66
07:19:07|35264.65
07:19:08|35264.65
07:19:09|35264.65
07:19:11|35264.61
07:19:11|35264.61
07:19:13|35264.62
07:19:14|35264.61
07:19:15|35264.62
07:19:16|35264.62
07:19:17|35270.98
07:19:18|35270.99
07:19:19|35270.98
07:19:20|35270.99
07:19:21|35270.98
07:19:22|35270.99
07:19:23|35269.73
07:19:24|35269.66
07:19:25|35269.66
07:19:26|35269.51
07:19:28|35269.51
07:19:28|35268.45
07:19:30|35268.45
07:19:30|35264.
07:19:32|35264.
07:19:32|35264.
07:19:33|35264.65
07:19:34|35264.64
07:19:35|35264.64
07:19:36|35264.64
07:19:37|35264.64
07:19:40|35264.64
07:19:41|35264.64
07:19:42|35264.64
07:19:43|35264.65
07:19:44|35264.64
07:19:45|35264.54
07:19:46|35264.53
07:19:47|35264.53
07:19:48|35264.53
07:19:49|35264.54
07:19:50|35264.53
07:19:51|35264.53
07:19:52|35264.53
07:19:53|35264.53
07:19:54|35262.26
07:19:55|35262.26
07:19:56|35262.15
07:19:57|35262.16
07:19:58|35262.16
07:19:59|35262.16
07:20:01|35259.62
07:20:01|35259.61
07:20:03|35259.61
07:20:05|35259.61
07:20:06|35259.62
07:20:07|35259.62
07:20:08|35259.62
07:20:08|35259.62
07:20:10|35259.61
07:20:10|35259.62
07:20:11|35259.61
07:20:13|35259.16
07:20:13|35259.17
07:20:14|35256.12
07:20:15|35256.11
07:20:17|35256.12
07:20:18|35254.13
07:20:20|35254.14
07:20:20|35254.13
07:20:21|35254.14
07:20:22|35259.04
07:20:23|35259.05
07:20:24|35259.04
07:20:25|35259.04
07:20:26|35257.81
07:20:28|35255.54
07:20:28|35254.71
07:20:29|35254.57
07:20:30|35254.57
07:20:31|35253.12
07:20:32|35253.12
07:20:33|35250.01
07:20:35|35250.
07:20:35|35250.
07:20:36|35250.
07:20:37|35250.01
07:20:38|35248.
07:20:40|35243.87
07:20:40|35243.86
07:20:42|35243.86
07:20:43|35245.16
07:20:44|35245.17
07:20:44|35245.16
07:20:46|35245.16
07:20:47|35245.16
07:20:48|35245.16
07:20:48|35245.16
07:20:49|35245.16
07:20:51|35245.16
07:20:52|35245.16
07:20:53|35245.16
07:20:54|35245.17
07:20:55|35245.17
07:20:56|35245.17
07:20:57|35245.16
07:20:58|35245.17
07:20:59|35252.49
07:21:00|35255.65
07:21:01|35256.09
07:21:02|35252.01
07:21:03|35252.02
07:21:04|35252.02
07:21:05|35252.02
07:21:07|35251.4
07:21:07|35251.41
07:21:08|35251.4
07:21:10|35245.09
07:21:11|35245.1
07:21:11|35245.1
07:21:12|35245.1
07:21:13|35245.09
07:21:15|35245.09
07:21:15|35244.99
07:21:17|35244.98
07:21:18|35244.98
07:21:19|35244.98
07:21:20|35244.99
07:21:21|35244.99
07:21:22|35244.98
07:21:23|35244.98
07:21:24|35244.99
07:21:25|35244.98
07:21:26|35244.99
07:21:27|35244.99
07:21:28|35243.87
07:21:29|35243.86
07:21:30|35243.87
07:21:31|35243.87
07:21:32|35243.87
07:21:33|35243.87
07:21:34|35243.86
07:21:35|35243.87
07:21:37|35243.87
07:21:37|35243.87
07:21:39|35243.87
07:21:39|35243.87
07:21:40|35243.77
07:21:41|35243.76
07:21:42|35243.76
07:21:43|35243.77
07:21:44|35242.25
07:21:45|35242.25
07:21:46|35242.25
07:21:47|35240.48
07:21:48|35240.49
07:21:50|35240.48
07:21:56|35235.91
07:21:57|35235.92
07:21:58|35235.92
07:21:59|35235.91
07:22:00|35235.92
07:22:01|35235.92
07:22:03|35235.91
07:22:03|35235.92
07:22:05|35235.92
07:22:06|35235.92
07:22:07|35239.36
07:22:07|35239.35
07:22:08|35239.35
07:22:10|35239.36
07:22:11|35239.35
07:22:12|35239.35
07:22:13|35241.85
07:22:14|35242.22
07:22:15|35244.52
07:22:17|35244.64
07:22:17|35244.65
07:22:18|35252.14
07:22:19|35252.14
07:22:20|35252.15
07:22:21|35252.15
07:22:22|35252.14
07:22:25|35244.52
07:22:26|35244.51
07:22:29|35244.51
07:22:30|35244.52
07:22:31|35250.
07:22:32|35250.
07:22:33|35249.99
07:22:34|35249.99
07:22:35|35250.
07:22:36|35250.
07:22:38|35250.
07:22:38|35251.25
07:22:39|35251.26
07:22:40|35252.13
07:22:41|35252.14
07:22:42|35254.
07:22:43|35256.55
07:22:44|35256.55
07:22:45|35256.56
07:22:46|35257.85
07:22:47|35258.11
07:22:48|35258.57
07:22:49|35258.68
07:22:50|35258.68
07:22:51|35258.67
07:22:53|35258.67
07:22:54|35258.68
07:22:54|35258.68
07:22:55|35264.3
07:22:56|35270.73
07:22:57|35270.94
07:22:59|35270.94
07:22:59|35270.93
07:23:01|35270.94
07:23:01|35270.94
07:23:03|35270.93
07:23:05|35270.19
07:23:05|35270.19
07:23:06|35270.19
07:23:07|35270.19
07:23:08|35270.18
07:23:09|35270.19
07:23:10|35270.18
07:23:11|35273.
07:23:12|35273.47
07:23:13|35273.47
07:23:14|35273.46
07:23:16|35273.46
07:23:16|35277.18
07:23:17|35277.19
07:23:18|35277.19
07:23:20|35277.19
07:23:21|35277.19
07:23:22|35277.19
07:23:22|35274.62
07:23:24|35274.57
07:23:25|35274.58
07:23:26|35274.58
07:23:27|35274.58
07:23:28|35274.57
07:23:29|35274.57
07:23:30|35274.57
07:23:31|35273.51
07:23:32|35273.46
07:23:33|35273.46
07:23:34|35273.46
07:23:36|35273.47
07:23:36|35273.47
07:23:37|35273.47
07:23:38|35273.47
07:23:39|35273.47
07:23:40|35273.47
07:23:41|35273.47
07:23:42|35273.46
07:23:43|35273.46
07:23:45|35273.46
07:23:46|35273.46
07:23:47|35273.46
07:23:48|35273.27
07:23:49|35270.94
07:23:50|35270.18
07:23:52|35270.18
07:23:53|35270.19
07:23:54|35270.19
07:23:55|35270.19
07:23:56|35270.18
07:23:57|35270.19
07:23:58|35270.18
07:24:00|35269.97
07:24:01|35269.93
07:24:02|35269.94
07:24:03|35269.93
07:24:04|35269.93
07:24:06|35269.94
07:24:07|35269.3
07:24:08|35269.3
07:24:09|35269.22
07:24:10|35269.05
07:24:11|35269.06
07:24:12|35268.82
07:24:13|35267.97
07:24:14|35267.7
07:24:15|35264.44
07:24:16|35262.7
07:24:19|35262.69
07:24:20|35262.7
07:24:21|35262.69
07:24:22|35262.7
07:24:23|35262.69
07:24:23|35268.81
07:24:25|35268.8
07:24:26|35269.72
07:24:26|35269.73
07:24:27|35269.73
07:24:29|35270.17
07:24:29|35270.17
07:24:31|35270.17
07:24:32|35270.17
07:24:33|35270.17
07:24:34|35270.17
07:24:34|35270.16
07:24:36|35270.17
07:24:37|35270.16
07:24:38|35270.16
07:24:38|35270.16
07:24:40|35270.93
07:24:41|35274.78
07:24:42|35279.67
07:24:42|35279.69
07:24:44|35279.69
07:24:45|35279.68
07:24:45|35279.69
07:24:47|35279.68
07:24:47|35279.69
07:24:49|35279.69
07:24:50|35279.69
07:24:51|35279.68
07:24:52|35279.68
07:24:53|35279.69
07:24:54|35279.69
07:24:55|35279.69
07:24:56|35279.69
07:24:57|35279.69
07:24:58|35279.68
07:24:59|35279.69
07:25:00|35279.69
07:25:01|35279.68
07:25:02|35279.68
07:25:03|35279.68
07:25:04|35279.69
07:25:06|35279.69
07:25:07|35279.68
07:25:08|35279.69
07:25:08|35279.68
07:25:10|35279.69
07:25:10|35279.68
07:25:11|35279.68
07:25:12|35273.25
07:25:13|35273.01
07:25:14|35273.01
07:25:15|35273.01
07:25:16|35273.02
07:25:17|35273.01
07:25:19|35273.01
07:25:19|35273.02
07:25:20|35273.01
07:25:21|35273.02
07:25:22|35273.02
07:25:24|35273.02
07:25:24|35273.02
07:25:25|35273.02
07:25:27|35273.01
07:25:27|35271.94
07:25:28|35270.17
07:25:29|35270.01
07:25:31|35270.
07:25:32|35269.09
07:25:33|35269.09
07:25:34|35269.09
07:25:35|35269.09
07:25:36|35269.09
07:25:37|35269.09
07:25:38|35269.09
07:25:39|35269.09
07:25:40|35269.09
07:25:41|35269.09
07:25:42|35269.1
07:25:43|35269.09
07:25:44|35269.07
07:25:45|35268.86
07:25:46|35268.86
07:25:47|35268.85
07:25:48|35268.85
07:25:49|35268.85
07:25:50|35268.85
07:25:51|35268.86
07:25:52|35268.85
07:25:54|35268.85
07:25:55|35268.85
07:25:56|35268.85
07:25:57|35268.86
07:25:58|35268.84
07:25:59|35266.68
07:25:59|35266.68
07:26:00|35265.08
07:26:01|35265.08
07:26:03|35264.65
07:26:04|35264.45
07:26:05|35261.37
07:26:06|35260.94
07:26:08|35260.09
07:26:08|35260.09
07:26:09|35260.09
07:26:11|35260.1
07:26:12|35260.1
07:26:13|35256.57
07:26:13|35256.57
07:26:15|35256.57
07:26:15|35256.57
07:26:16|35254.77
07:26:18|35254.57
07:26:18|35254.
07:26:20|35254.
07:26:21|35254.
07:26:22|35254.
07:26:23|35254.
07:26:24|35254.
07:26:25|35254.
07:26:26|35254.01
07:26:27|35254.
07:26:28|35254.01
07:26:29|35254.
07:26:30|35254.01
07:26:31|35250.37
07:26:32|35250.37
07:26:33|35250.35
07:26:34|35250.36
07:26:35|35250.35
07:26:36|35250.35
07:26:38|35250.35
07:26:40|35250.35
07:26:40|35250.36
07:26:41|35250.35
07:26:42|35250.01
07:26:44|35250.01
07:26:45|35250.01
07:26:46|35250.01
07:26:46|35250.01
07:26:48|35250.
07:26:49|35250.
07:26:50|35250.
07:26:51|35249.99
07:26:51|35249.99
07:26:53|35249.99
07:26:54|35249.99
07:26:55|35250.
07:26:55|35250.
07:26:57|35250.
07:26:58|35249.99
07:26:59|35252.48
07:27:00|35252.49
07:27:01|35254.33
07:27:02|35261.61
07:27:03|35261.62
07:27:04|35261.61
07:27:05|35261.61
07:27:06|35261.61
07:27:08|35261.61
07:27:09|35261.62
07:27:10|35261.61
07:27:11|35267.69
07:27:12|35267.69
07:27:13|35267.69
07:27:14|35267.68
07:27:15|35264.53
07:27:16|35264.52
07:27:17|35264.52
07:27:18|35264.53
07:27:19|35264.53
07:27:20|35264.52
07:27:21|35264.53
07:27:22|35264.52
07:27:23|35264.52
07:27:24|35264.52
07:27:25|35264.52
07:27:26|35264.53
07:27:27|35264.53
07:27:28|35264.53
07:27:30|35264.53
07:27:30|35264.53
07:27:31|35264.53
07:27:32|35264.53
07:27:33|35264.53
07:27:34|35264.52
07:27:35|35264.52
07:27:36|35267.09
07:27:37|35267.68
07:27:38|35269.1
07:27:39|35269.1
07:27:40|35269.09
07:27:41|35269.09
07:27:42|35269.09
07:27:43|35269.09
07:27:44|35269.09
07:27:45|35269.1
07:27:46|35269.1
07:27:47|35271.49
07:27:48|35272.36
07:27:49|35272.36
07:27:50|35272.36
07:27:51|35272.36
07:27:52|35272.37
07:27:53|35272.37
07:27:54|35272.36
07:27:55|35272.36
07:27:56|35272.37
07:27:57|35272.36
07:27:58|35272.36
07:27:59|35272.37
07:28:00|35272.37
07:28:01|35272.36
07:28:02|35272.36
07:28:03|35272.36
07:28:04|35272.36
07:28:05|35272.37
07:28:06|35272.36
07:28:08|35272.37
07:28:08|35272.37
07:28:11|35272.36
07:28:12|35272.37
07:28:13|35272.36
07:28:14|35272.37
07:28:15|35272.36
07:28:16|35272.37
07:28:17|35272.37
07:28:18|35272.37
07:28:19|35272.36
07:28:20|35272.36
07:28:21|35272.36
07:28:22|35278.09
07:28:23|35278.09
07:28:24|35278.09
07:28:25|35278.32
07:28:26|35278.32
07:28:27|35278.33
07:28:28|35278.32
07:28:29|35278.32
07:28:30|35279.69
07:28:31|35279.68
07:28:32|35279.69
07:28:33|35279.69
07:28:34|35279.68
07:28:35|35279.68
07:28:36|35279.69
07:28:37|35279.69
07:28:38|35279.69
07:28:39|35279.68
07:28:40|35279.68
07:28:41|35279.69
07:28:42|35279.69
07:28:43|35279.68
07:28:44|35279.69
07:28:45|35279.69
07:28:46|35279.69
07:28:47|35279.69
07:28:48|35279.69
07:28:49|35279.69
07:28:50|35279.69
07:28:51|35279.69
07:28:52|35279.68
07:28:54|35279.69
07:28:55|35279.69
07:28:55|35279.68
07:28:57|35279.69
07:28:57|35279.69
07:28:59|35279.68
07:28:59|35279.69
07:29:00|35279.69
07:29:01|35279.69
07:29:02|35279.68
07:29:03|35279.69
07:29:05|35279.68
07:29:05|35279.68
07:29:06|35279.68
07:29:07|35279.69
07:29:10|35279.69
07:29:11|35275.89
07:29:12|35269.93
07:29:13|35269.93
07:29:14|35269.93
07:29:15|35269.92
07:29:16|35269.93
07:29:17|35269.93
07:29:18|35269.93
07:29:19|35269.92
07:29:20|35269.93
07:29:21|35269.92
07:29:22|35269.93
07:29:23|35264.53
07:29:24|35264.53
07:29:25|35264.53
07:29:26|35264.52
07:29:27|35264.52
07:29:28|35264.53
07:29:29|35264.52
07:29:30|35264.52
07:29:31|35264.52
07:29:32|35264.52
07:29:33|35264.53
07:29:34|35264.53
07:29:35|35264.53
07:29:36|35264.52
07:29:37|35264.53
07:29:38|35264.53
07:29:40|35264.52
07:29:40|35264.53
07:29:41|35264.53
07:29:42|35264.53
07:29:43|35264.52
07:29:44|35264.52
07:29:45|35264.53
07:29:46|35264.52
07:29:47|35264.52
07:29:48|35264.52
07:29:49|35264.52
07:29:50|35264.53
07:29:51|35264.52
07:29:52|35264.52
07:29:53|35264.52
07:29:54|35266.93
07:29:55|35269.56
07:29:56|35269.97
07:29:57|35271.37
07:29:58|35271.47
07:29:59|35271.48
07:30:00|35272.43
07:30:01|35272.43
07:30:02|35272.44
07:30:03|35272.43
07:30:05|35273.7
07:30:05|35276.85
07:30:06|35276.84
07:30:07|35278.25
07:30:08|35278.32
07:30:10|35279.93
07:30:10|35279.93
07:30:12|35279.92
07:30:13|35279.92
07:30:14|35279.92
07:30:15|35279.92
07:30:16|35279.92
07:30:17|35279.93
07:30:19|35279.92
07:30:20|35279.93
07:30:21|35279.92
07:30:21|35279.92
07:30:22|35279.92
07:30:24|35279.93
07:30:25|35279.93
07:30:25|35279.92
07:30:27|35279.92
07:30:28|35278.92
07:30:29|35278.93
07:30:29|35278.93
07:30:31|35276.33
07:30:32|35276.05
07:30:33|35276.06
07:30:33|35276.06
07:30:35|35276.05
07:30:36|35276.05
07:30:37|35276.05
07:30:38|35276.06
07:30:38|35276.05
07:30:39|35277.2
07:30:41|35277.21
07:30:42|35277.21
07:30:43|35277.21
07:30:44|35277.2
07:30:44|35273.02
07:30:47|35273.03
07:30:48|35273.03
07:30:49|35273.02
07:30:50|35273.03
07:30:50|35273.03
07:30:52|35273.02
07:30:52|35273.02
07:30:53|35273.02
07:30:54|35273.02
07:30:55|35273.02
07:30:56|35273.02
07:30:57|35273.02
07:30:58|35273.03
07:30:59|35273.03
07:31:00|35273.03
07:31:02|35273.02
07:31:03|35273.02
07:31:03|35273.02
07:31:04|35273.02
07:31:06|35273.02
07:31:07|35273.03
07:31:08|35273.03
07:31:08|35273.03
07:31:09|35273.02
07:31:10|35273.02
07:31:12|35273.03
07:31:13|35273.02
07:31:14|35273.02
07:31:15|35273.03
07:31:16|35273.03
07:31:17|35273.02
07:31:18|35273.02
07:31:19|35273.03
07:31:20|35273.03
07:31:21|35273.03
07:31:22|35273.03
07:31:23|35273.03
07:31:27|35273.02
07:31:29|35273.03
07:31:30|35273.03
07:31:31|35273.02
07:31:32|35273.02
07:31:33|35273.02
07:31:35|35273.02
07:31:35|35273.03
07:31:36|35273.02
07:31:37|35273.02
07:31:38|35273.02
07:31:40|35273.03
07:31:40|35273.03
07:31:41|35273.03
07:31:42|35273.03
07:31:43|35273.02
07:31:44|35273.02
07:31:46|35273.02
07:31:46|35273.03
07:31:47|35273.03
07:31:49|35273.03
07:31:49|35273.03
07:31:51|35273.02
07:31:51|35273.03
07:31:52|35273.03
07:31:53|35273.03
07:31:54|35273.02
07:31:55|35273.03
07:31:56|35273.03
07:31:58|35273.03
07:31:59|35273.02
07:31:59|35273.03
07:32:01|35273.02
07:32:01|35273.02
07:32:03|35273.03
07:32:03|35273.03
07:32:05|35273.03
07:32:05|35273.02
07:32:07|35273.03
07:32:07|35273.02
07:32:08|35273.03
07:32:09|35273.02
07:32:10|35273.02
07:32:12|35273.02
07:32:13|35273.02
07:32:14|35273.02
07:32:15|35273.02
07:32:17|35273.02
07:32:17|35273.03
07:32:18|35273.03
07:32:19|35273.03
07:32:21|35273.03
07:32:22|35273.03
07:32:23|35273.03
07:32:24|35273.03
07:32:24|35273.02
07:32:26|35273.02
07:32:27|35273.03
07:32:28|35273.03
07:32:29|35273.03
07:32:30|35273.03
07:32:31|35273.03
07:32:33|35273.03
07:32:33|35273.03
07:32:34|35273.03
07:32:35|35273.03
07:32:36|35277.29
07:32:37|35277.28
07:32:38|35277.28
07:32:39|35277.28
07:32:40|35277.28
07:32:41|35277.29
07:32:42|35277.28
07:32:44|35277.29
07:32:45|35277.29
07:32:46|35277.29
07:32:46|35277.28
07:32:48|35277.28
07:32:49|35277.29
07:32:49|35277.29
07:32:51|35277.28
07:32:52|35277.28
07:32:53|35277.29
07:32:54|35277.28
07:32:54|35277.29
07:32:56|35277.28
07:32:56|35277.28
07:32:58|35277.29
07:32:59|35277.29
07:33:00|35277.28
07:33:01|35277.29
07:33:02|35277.28
07:33:03|35277.29
07:33:04|35277.29
07:33:05|35277.28
07:33:06|35277.29
07:33:07|35277.28
07:33:08|35277.29
07:33:09|35277.29
07:33:10|35277.28
07:33:11|35277.28
07:33:12|35277.29
07:33:13|35277.29
07:33:14|35277.28
07:33:15|35282.71
07:33:16|35282.72
07:33:17|35282.72
07:33:18|35284.68
07:33:19|35284.96
07:33:20|35285.13
07:33:22|35289.53
07:33:22|35291.59
07:33:24|35291.59
07:33:24|35291.59
07:33:26|35293.24
07:33:27|35293.26
07:33:28|35295.
07:33:29|35295.99
07:33:30|35296.
07:33:31|35295.99
07:33:32|35295.99
07:33:33|35295.99
07:33:34|35295.99
07:33:35|35296.
07:33:37|35295.99
07:33:37|35295.99
07:33:38|35296.
07:33:39|35295.99
07:33:40|35295.99
07:33:41|35296.
07:33:42|35295.99
07:33:43|35295.99
07:33:44|35295.99
07:33:45|35296.
07:33:46|35296.
07:33:47|35295.99
07:33:48|35295.99
07:33:49|35295.99
07:33:50|35295.99
07:33:51|35295.99
07:33:52|35296.
07:33:53|35298.33
07:33:54|35299.65
07:33:55|35300.
07:33:56|35299.99
07:33:57|35299.99
07:33:58|35300.
07:33:59|35300.
07:34:00|35299.99
07:34:01|35300.
07:34:02|35299.99
07:34:03|35300.
07:34:04|35299.99
07:34:05|35300.
07:34:06|35300.
07:34:07|35300.
07:34:09|35300.
07:34:09|35299.99
07:34:10|35300.
07:34:12|35299.99
07:34:13|35299.99
07:34:14|35299.99
07:34:16|35299.99
07:34:17|35299.99
07:34:18|35299.99
07:34:19|35300.
07:34:20|35299.99
07:34:21|35300.
07:34:22|35299.99
07:34:23|35300.
07:34:24|35299.99
07:34:25|35300.
07:34:26|35300.
07:34:27|35299.99
07:34:28|35300.
07:34:29|35299.99
07:34:31|35299.99
07:34:31|35300.
07:34:32|35299.99
07:34:33|35300.
07:34:34|35305.
07:34:37|35305.99
07:34:37|35305.98
07:34:38|35305.99
07:34:39|35305.98
07:34:40|35305.98
07:34:41|35305.99
07:34:42|35306.09
07:34:44|35307.13
07:34:44|35307.36
07:34:45|35307.35
07:34:47|35307.36
07:34:48|35307.36
07:34:48|35307.35
07:34:49|35307.36
07:34:50|35307.36
07:34:51|35307.35
07:34:53|35307.36
07:34:53|35307.36
07:34:55|35310.6
07:34:56|35311.77
07:34:57|35311.93
07:34:57|35311.93
07:34:59|35311.93
07:34:59|35312.85
07:35:00|35315.98
07:35:02|35316.36
07:35:02|35318.6
07:35:04|35318.61
07:35:04|35318.61
07:35:06|35318.6
07:35:07|35318.6
07:35:08|35318.61
07:35:09|35319.68
07:35:10|35319.99
07:35:10|35319.47
07:35:11|35319.45
07:35:12|35319.46
07:35:14|35319.45
07:35:15|35319.46
07:35:17|35319.46
07:35:18|35319.46
07:35:19|35319.46
07:35:20|35319.46
07:35:21|35319.45
07:35:21|35319.45
07:35:23|35319.45
07:35:24|35319.45
07:35:25|35319.45
07:35:26|35319.99
07:35:27|35319.99
07:35:29|35319.99
07:35:29|35319.99
07:35:30|35319.99
07:35:31|35319.99
07:35:32|35320.
07:35:33|35320.
07:35:34|35319.99
07:35:35|35319.99
07:35:36|35320.
07:35:37|35320.
07:35:38|35320.
07:35:39|35319.99
07:35:40|35319.99
07:35:41|35320.
07:35:42|35320.
07:35:43|35320.
07:35:44|35320.
07:35:46|35320.
07:35:46|35321.65
07:35:48|35323.92
07:35:49|35323.92
07:35:49|35324.28
07:35:51|35324.28
07:35:51|35324.28
07:35:53|35335.99
07:35:54|35336.
07:35:54|35335.99
07:35:56|35336.
07:35:56|35335.99
07:35:58|35329.55
07:35:59|35329.56
07:35:59|35326.21
07:36:01|35324.33
07:36:02|35324.33
07:36:03|35324.34
07:36:04|35324.34
07:36:05|35324.33
07:36:06|35324.34
07:36:07|35324.33
07:36:08|35324.33
07:36:08|35324.33
07:36:09|35324.34
07:36:11|35324.34
07:36:12|35324.33
07:36:12|35324.33
07:36:13|35324.34
07:36:14|35324.34
07:36:16|35324.34
07:36:16|35324.34
07:36:18|35324.33
07:36:20|35324.33
07:36:21|35324.33
07:36:22|35324.34
07:36:23|35324.33
07:36:24|35324.34
07:36:25|35324.34
07:36:27|35324.34
07:36:28|35320.
07:36:29|35318.51
07:36:30|35317.92
07:36:31|35316.83
07:36:32|35316.83
07:36:33|35316.83
07:36:34|35316.84
07:36:35|35316.84
07:36:36|35316.84
07:36:37|35316.84
07:36:38|35316.84
07:36:39|35323.95
07:36:40|35323.95
07:36:41|35328.24
07:36:42|35328.25
07:36:43|35331.99
07:36:44|35331.99
07:36:45|35329.1
07:36:46|35328.48
07:36:48|35328.24
07:36:48|35328.25
07:36:49|35328.25
07:36:50|35328.25
07:36:51|35328.25
07:36:52|35328.24
07:36:53|35328.24
07:36:54|35328.25
07:36:56|35328.24
07:36:56|35328.25
07:36:57|35328.24
07:36:59|35328.24
07:37:00|35328.24
07:37:00|35328.25
07:37:01|35328.24
07:37:02|35328.25
07:37:03|35328.25
07:37:04|35331.92
07:37:05|35331.99
07:37:07|35331.98
07:37:07|35331.98
07:37:09|35331.98
07:37:09|35339.68
07:37:11|35339.67
07:37:11|35337.94
07:37:12|35337.94
07:37:14|35337.94
07:37:15|35337.94
07:37:16|35337.94
07:37:17|35337.93
07:37:18|35337.93
07:37:19|35337.28
07:37:20|35337.28
07:37:21|35337.28
07:37:22|35337.29
07:37:23|35335.53
07:37:25|35335.53
07:37:26|35335.35
07:37:26|35335.35
07:37:28|35332.21
07:37:28|35328.24
07:37:30|35328.24
07:37:30|35328.24
07:37:32|35328.24
07:37:33|35328.24
07:37:34|35335.53
07:37:37|35337.75
07:37:37|35343.65
07:37:38|35342.41
07:37:40|35342.41
07:37:40|35342.41
07:37:42|35342.41
07:37:42|35342.41
07:37:44|35342.41
07:37:45|35342.42
07:37:46|35342.42
07:37:46|35342.42
07:37:48|35342.42
07:37:49|35342.41
07:37:50|35342.42
07:37:51|35348.05
07:37:52|35342.94
07:37:53|35335.12
07:37:53|35335.11
07:37:55|35335.12
07:37:56|35335.11
07:37:57|35335.12
07:37:57|35335.11
07:37:59|35335.12
07:38:00|35335.12
07:38:01|35335.12
07:38:02|35335.12
07:38:03|35335.12
07:38:03|35335.12
07:38:04|35335.11
07:38:05|35335.11
07:38:07|35335.11
07:38:08|35335.13
07:38:08|35335.13
07:38:09|35336.61
07:38:11|35337.03
07:38:11|35327.13
07:38:13|35325.21
07:38:14|35325.01
07:38:15|35325.
07:38:15|35325.01
07:38:17|35325.
07:38:18|35325.01
07:38:19|35325.01
07:38:20|35325.
07:38:21|35329.56
07:38:22|35332.27
07:38:23|35336.36
07:38:24|35336.35
07:38:25|35339.04
07:38:26|35339.09
07:38:27|35339.09
07:38:29|35339.08
07:38:30|35339.08
07:38:31|35332.29
07:38:32|35332.28
07:38:33|35329.58
07:38:34|35329.57
07:38:35|35325.02
07:38:36|35325.01
07:38:37|35325.02
07:38:38|35325.02
07:38:39|35325.01
07:38:40|35325.02
07:38:41|35325.01
07:38:42|35320.08
07:38:43|35320.07
07:38:44|35320.08
07:38:45|35320.08
07:38:46|35315.57
07:38:47|35315.57
07:38:48|35315.57
07:38:49|35315.58
07:38:50|35315.57
07:38:51|35319.01
07:38:52|35319.03
07:38:58|35320.77
07:38:59|35323.2
07:39:00|35323.2
07:39:01|35327.73
07:39:02|35327.8
07:39:03|35327.8
07:39:05|35327.8
07:39:06|35327.81
07:39:07|35327.81
07:39:08|35328.69
07:39:08|35328.69
07:39:09|35328.69
07:39:11|35328.69
07:39:11|35328.7
07:39:12|35328.7
07:39:13|35329.63
07:39:14|35329.62
07:39:16|35329.63
07:39:16|35329.62
07:39:17|35329.63
07:39:19|35329.62
07:39:20|35330.51
07:39:22|35330.51
07:39:23|35330.51
07:39:24|35330.76
07:39:24|35336.35
07:39:26|35336.35
07:39:27|35336.34
07:39:28|35336.34
07:39:29|35336.34
07:39:30|35336.34
07:39:31|35336.34
07:39:34|35336.35
07:39:34|35336.34
07:39:35|35336.34
07:39:36|35336.34
07:39:37|35336.34
07:39:39|35336.35
07:39:40|35336.35
07:39:41|35336.35
07:39:43|35336.34
07:39:43|35336.35
07:39:44|35336.35
07:39:45|35336.34
07:39:46|35336.34
07:39:47|35336.35
07:39:48|35336.35
07:39:49|35336.34
07:39:50|35336.34
07:39:51|35336.34
07:39:52|35333.53
07:39:53|35333.1
07:39:54|35331.33
07:39:55|35331.01
07:39:56|35328.71
07:39:57|35328.71
07:39:58|35328.7
07:39:59|35328.71
07:40:00|35328.71
07:40:01|35328.71
07:40:02|35328.7
07:40:03|35328.7
07:40:04|35328.71
07:40:06|35324.37
07:40:06|35322.01
07:40:07|35325.18
07:40:08|35328.48
07:40:09|35330.45
07:40:10|35330.45
07:40:11|35330.46
07:40:12|35330.46
07:40:13|35330.46
07:40:14|35330.46
07:40:16|35330.47
07:40:16|35330.47
07:40:17|35330.46
07:40:18|35330.46
07:40:20|35329.1
07:40:21|35328.71
07:40:22|35328.71
07:40:23|35328.71
07:40:24|35328.72
07:40:25|35328.72
07:40:26|35328.72
07:40:27|35328.71
07:40:29|35328.71
07:40:30|35324.3
07:40:31|35324.3
07:40:32|35324.53
07:40:33|35331.33
07:40:34|35331.33
07:40:34|35331.33
07:40:35|35331.33
07:40:37|35331.34
07:40:38|35331.33
07:40:39|35335.45
07:40:40|35335.46
07:40:40|35335.46
07:40:42|35335.45
07:40:43|35335.45
07:40:44|35335.46
07:40:45|35335.46
07:40:46|35335.45
07:40:47|35327.14
07:40:47|35327.15
07:40:49|35327.15
07:40:49|35327.14
07:40:51|35327.15
07:40:52|35327.14
07:40:53|35327.14
07:40:54|35322.53
07:40:55|35322.54
07:40:56|35322.53
07:40:57|35322.53
07:40:58|35322.53
07:41:00|35322.54
07:41:00|35322.53
07:41:02|35322.53
07:41:03|35322.53
07:41:03|35322.54
07:41:04|35322.53
07:41:06|35322.54
07:41:06|35322.53
07:41:08|35322.53
07:41:09|35322.53
07:41:09|35322.53
07:41:10|35322.53
07:41:11|35322.53
07:41:13|35322.54
07:41:13|35322.53
07:41:14|35320.21
07:41:16|35320.22
07:41:17|35320.22
07:41:17|35320.21
07:41:18|35321.58
07:41:20|35321.59
07:41:20|35321.58
07:41:22|35321.58
07:41:24|35321.58
07:41:24|35321.58
07:41:25|35321.58
07:41:26|35321.59
07:41:28|35321.58
07:41:29|35320.01
07:41:30|35320.
07:41:31|35319.69
07:41:32|35318.62
07:41:33|35318.61
07:41:35|35318.61
07:41:35|35316.33
07:41:36|35314.81
07:41:37|35312.05
07:41:38|35310.53
07:41:40|35309.77
07:41:40|35309.78
07:41:41|35309.78
07:41:43|35309.77
07:41:44|35309.77
07:41:44|35309.77
07:41:46|35309.78
07:41:46|35309.77
07:41:47|35309.77
07:41:48|35309.77
07:41:49|35309.78
07:41:51|35309.78
07:41:51|35309.77
07:41:52|35309.78
07:41:54|35309.68
07:41:55|35309.66
07:41:56|35309.34
07:41:57|35309.05
07:41:58|35308.02
07:41:59|35305.95
07:42:00|35305.95
07:42:01|35305.95
07:42:02|35305.95
07:42:03|35305.94
07:42:04|35306.45
07:42:05|35306.44
07:42:06|35309.65
07:42:07|35309.66
07:42:08|35309.66
07:42:10|35309.65
07:42:10|35309.65
07:42:11|35309.66
07:42:12|35309.78
07:42:13|35309.78
07:42:14|35309.79
07:42:15|35309.78
07:42:17|35311.8
07:42:17|35311.81
07:42:19|35311.81
07:42:19|35311.81
07:42:21|35311.8
07:42:22|35311.81
07:42:23|35311.81
07:42:24|35311.8
07:42:25|35311.8
07:42:26|35311.8
07:42:27|35311.8
07:42:28|35311.81
07:42:30|35311.8
07:42:30|35311.81
07:42:32|35311.8
07:42:32|35311.8
07:42:34|35311.81
07:42:34|35311.81
07:42:36|35318.14
07:42:36|35318.13
07:42:38|35318.14
07:42:39|35318.13
07:42:40|35318.14
07:42:41|35318.13
07:42:42|35318.13
07:42:43|35318.14
07:42:44|35318.14
07:42:45|35318.14
07:42:46|35318.14
07:42:47|35318.13
07:42:48|35317.7
07:42:49|35317.69
07:42:50|35311.33
07:42:51|35311.33
07:42:52|35311.33
07:42:53|35311.33
07:42:54|35311.33
07:42:55|35311.33
07:42:56|35309.49
07:42:57|35309.35
07:42:58|35305.
07:42:59|35305.
07:43:00|35305.
07:43:01|35305.01
07:43:02|35305.01
07:43:03|35305.01
07:43:04|35305.
07:43:05|35305.
07:43:06|35305.
07:43:07|35305.
07:43:08|35305.
07:43:09|35305.
07:43:10|35305.
07:43:11|35305.
07:43:12|35305.01
07:43:13|35305.
07:43:14|35305.01
07:43:16|35303.01
07:43:16|35302.29
07:43:18|35300.82
07:43:18|35300.82
07:43:19|35298.33
07:43:20|35298.33
07:43:21|35293.28
07:43:23|35293.28
07:43:24|35293.28
07:43:25|35297.66
07:43:26|35298.77
07:43:27|35298.76
07:43:28|35298.76
07:43:29|35298.76
07:43:30|35298.77
07:43:31|35298.76
07:43:32|35297.89
07:43:33|35297.66
07:43:34|35297.66
07:43:35|35297.67
07:43:36|35297.66
07:43:37|35297.66
07:43:38|35297.45
07:43:39|35297.45
07:43:40|35297.46
07:43:41|35297.45
07:43:42|35296.8
07:43:43|35296.8
07:43:44|35296.8
07:43:45|35296.57
07:43:46|35296.58
07:43:47|35296.57
07:43:48|35296.57
07:43:49|35296.57
07:43:50|35293.28
07:43:51|35292.78
07:43:52|35292.78
07:43:53|35291.52
07:43:54|35290.01
07:43:56|35290.
07:43:57|35290.01
07:43:57|35290.
07:43:59|35290.
07:43:59|35286.69
07:44:00|35286.69
07:44:01|35286.69
07:44:03|35286.69
07:44:04|35286.69
07:44:05|35286.69
07:44:06|35286.7
07:44:07|35286.7
07:44:08|35286.7
07:44:09|35286.7
07:44:10|35286.7
07:44:11|35286.69
07:44:13|35286.7
07:44:13|35286.69
07:44:14|35290.01
07:44:15|35292.77
07:44:16|35292.78
07:44:17|35292.77
07:44:18|35292.77
07:44:19|35296.57
07:44:20|35296.57
07:44:21|35296.57
07:44:22|35296.57
07:44:23|35296.57
07:44:24|35296.57
07:44:26|35296.57
07:44:26|35296.57
07:44:27|35293.49
07:44:29|35293.39
07:44:29|35293.28
07:44:30|35292.77
07:44:32|35292.77
07:44:33|35292.77
07:44:34|35292.77
07:44:34|35292.78
07:44:36|35292.77
07:44:37|35292.78
07:44:38|35292.78
07:44:39|35293.03
07:44:40|35293.03
07:44:42|35293.03
07:44:42|35293.04
07:44:43|35293.04
07:44:44|35293.03
07:44:45|35293.03
07:44:46|35287.51
07:44:47|35287.51
07:44:48|35287.52
07:44:50|35285.16
07:44:50|35282.71
07:44:51|35282.71
07:44:52|35282.72
07:44:53|35282.72
07:44:54|35282.72
07:44:55|35282.71
07:44:56|35282.71
07:44:58|35284.48
07:44:58|35284.48
07:44:59|35284.48
07:45:00|35284.48
07:45:02|35284.49
07:45:04|35284.48
07:45:05|35284.49
07:45:06|35284.48
07:45:06|35284.49
07:45:07|35283.81
07:45:15|35279.69
07:45:16|35278.85
07:45:17|35278.85
07:45:18|35278.85
07:45:19|35278.86
07:45:20|35278.86
07:45:21|35278.85
07:45:22|35278.85
07:45:23|35278.85
07:45:25|35278.85
07:45:26|35279.86
07:45:27|35279.85
07:45:28|35279.85
07:45:29|35279.85
07:45:30|35279.86
07:45:31|35279.85
07:45:32|35279.86
07:45:33|35279.85
07:45:34|35279.86
07:45:35|35279.86
07:45:36|35279.86
07:45:38|35279.85
07:45:38|35279.86
07:45:39|35279.86
07:45:40|35285.92
07:45:41|35285.92
07:45:42|35285.93
07:45:44|35285.92
07:45:44|35285.92
07:45:45|35285.93
07:45:46|35285.92
07:45:47|35285.92
07:45:48|35285.93
07:45:49|35285.92
07:45:50|35285.92
07:45:52|35285.92
07:45:53|35285.92
07:45:53|35285.92
07:45:54|35285.92
07:45:55|35285.93
07:45:57|35285.92
07:45:58|35285.92
07:45:59|35285.92
07:46:00|35285.93
07:46:00|35285.92
07:46:02|35285.92
07:46:03|35285.92
07:46:04|35285.92
07:46:05|35285.92
07:46:06|35285.93
07:46:07|35285.92
07:46:08|35285.92
07:46:09|35285.92
07:46:10|35285.93
07:46:11|35285.92
07:46:12|35285.92
07:46:13|35285.92
07:46:14|35285.92
07:46:15|35285.93
07:46:16|35285.92
07:46:17|35285.93
07:46:18|35285.92
07:46:19|35285.92
07:46:20|35285.92
07:46:22|35285.92
07:46:22|35285.93
07:46:23|35285.93
07:46:25|35285.92
07:46:26|35285.93
07:46:27|35285.93
07:46:28|35285.92
07:46:30|35285.92
07:46:31|35285.93
07:46:32|35285.93
07:46:33|35285.92
07:46:34|35285.93
07:46:35|35285.92
07:46:36|35285.92
07:46:37|35285.93
07:46:38|35285.92
07:46:39|35282.72
07:46:40|35277.94
07:46:41|35276.74
07:46:42|35269.73
07:46:43|35268.3
07:46:44|35268.29
07:46:45|35267.21
07:46:46|35264.15
07:46:47|35264.15
07:46:48|35264.15
07:46:49|35264.15
07:46:50|35264.14
07:46:51|35260.14
07:46:52|35260.01
07:46:53|35255.48
07:46:54|35255.48
07:46:55|35254.01
07:46:57|35252.26
07:46:57|35251.72
07:46:58|35250.5
07:47:00|35250.
07:47:01|35240.33
07:47:02|35236.2
07:47:03|35232.
07:47:04|35232.
07:47:05|35232.01
07:47:06|35236.53
07:47:07|35237.29
07:47:08|35237.6
07:47:09|35237.6
07:47:10|35237.6
07:47:12|35237.6
07:47:12|35238.04
07:47:13|35239.75
07:47:14|35239.74
07:47:15|35239.74
07:47:17|35239.74
07:47:17|35244.64
07:47:18|35244.78
07:47:19|35244.77
07:47:20|35244.78
07:47:21|35244.78
07:47:22|35244.78
07:47:23|35244.78
07:47:24|35247.52
07:47:25|35247.52
07:47:26|35247.53
07:47:27|35247.53
07:47:28|35247.53
07:47:29|35247.52
07:47:31|35247.52
07:47:32|35246.86
07:47:33|35246.86
07:47:33|35246.86
07:47:34|35246.85
07:47:36|35246.85
07:47:37|35246.85
07:47:38|35246.86
07:47:39|35246.85
07:47:39|35246.85
07:47:41|35246.85
07:47:42|35246.86
07:47:43|35246.86
07:47:44|35246.86
07:47:45|35247.29
07:47:46|35247.29
07:47:47|35247.29
07:47:49|35247.29
07:47:49|35247.29
07:47:50|35247.29
07:47:51|35247.28
07:47:52|35247.29
07:47:53|35249.3
07:47:55|35249.45
07:47:55|35249.49
07:47:56|35250.81
07:47:57|35251.25
07:47:59|35251.4
07:48:00|35251.39
07:48:01|35251.4
07:48:02|35251.4
07:48:03|35251.39
07:48:05|35251.39
07:48:05|35251.4
07:48:06|35251.39
07:48:07|35251.39
07:48:08|35250.
07:48:09|35249.93
07:48:10|35249.93
07:48:11|35249.93
07:48:12|35249.94
07:48:13|35249.93
07:48:15|35249.94
07:48:15|35249.94
07:48:16|35249.94
07:48:17|35249.93
07:48:18|35247.28
07:48:20|35247.28
07:48:20|35247.29
07:48:21|35247.28
07:48:22|35247.28
07:48:24|35247.28
07:48:24|35247.28
07:48:26|35247.28
07:48:26|35247.29
07:48:28|35247.28
07:48:29|35247.28
07:48:30|35247.28
07:48:30|35247.28
07:48:32|35247.28
07:48:33|35247.28
07:48:34|35247.29
07:48:35|35247.28
07:48:36|35247.28
07:48:37|35247.29
07:48:38|35247.28
07:48:39|35247.28
07:48:40|35247.29
07:48:41|35247.29
07:48:42|35242.24
07:48:43|35240.01
07:48:44|35240.01
07:48:45|35240.01
07:48:47|35240.
07:48:47|35240.01
07:48:48|35240.
07:48:49|35240.
07:48:51|35240.01
07:48:51|35240.01
07:48:53|35240.
07:48:53|35240.01
07:48:55|35240.01
07:48:56|35240.
07:48:57|35240.01
07:48:57|35240.
07:48:58|35240.
07:48:59|35239.81
07:49:01|35239.82
07:49:01|35239.66
07:49:03|35238.32
07:49:03|35234.24
07:49:05|35234.25
07:49:06|35234.25
07:49:07|35234.24
07:49:08|35234.24
07:49:09|35234.24
07:49:10|35234.
07:49:11|35232.74
07:49:12|35232.74
07:49:13|35232.12
07:49:14|35232.12
07:49:15|35232.13
07:49:16|35232.12
07:49:17|35232.12
07:49:20|35234.08
07:49:21|35234.96
07:49:22|35237.61
07:49:22|35237.6
07:49:24|35238.02
07:49:25|35239.36
07:49:26|35242.77
07:49:27|35243.91
07:49:28|35243.91
07:49:30|35243.9
07:49:31|35243.9
07:49:32|35243.91
07:49:32|35243.91
07:49:34|35243.9
07:49:35|35243.91
07:49:36|35243.91
07:49:37|35243.91
07:49:38|35243.9
07:49:39|35243.91
07:49:40|35243.91
07:49:41|35243.9
07:49:42|35243.9
07:49:44|35243.91
07:49:44|35243.9
07:49:45|35243.91
07:49:46|35243.9
07:49:47|35243.9
07:49:49|35243.91
07:49:50|35243.9
07:49:51|35243.9
07:49:51|35238.73
07:49:52|35234.53
07:49:54|35232.74
07:49:55|35232.73
07:49:56|35232.73
07:49:56|35232.74
07:49:58|35232.74
07:49:59|35232.73
07:50:00|35232.73
07:50:01|35232.73
07:50:02|35232.73
07:50:03|35232.74
07:50:04|35232.74
07:50:05|35232.73
07:50:06|35232.73
07:50:07|35232.73
07:50:08|35232.74
07:50:09|35232.73
07:50:10|35232.74
07:50:11|35232.74
07:50:12|35232.74
07:50:12|35232.74
07:50:14|35232.73
07:50:15|35232.73
07:50:16|35232.74
07:50:17|35232.74
07:50:18|35232.73
07:50:18|35232.73
07:50:22|35232.73
07:50:23|35232.73
07:50:24|35232.13
07:50:25|35232.12
07:50:26|35232.12
07:50:27|35232.12
07:50:28|35232.13
07:50:29|35232.13
07:50:31|35232.12
07:50:32|35232.13
07:50:32|35232.12
07:50:34|35232.12
07:50:35|35232.13
07:50:36|35234.97
07:50:37|35234.96
07:50:38|35234.96
07:50:39|35234.96
07:50:40|35234.96
07:50:41|35234.96
07:50:42|35234.96
07:50:43|35234.96
07:50:44|35234.09
07:50:45|35234.09
07:50:46|35232.12
07:50:47|35232.12
07:50:48|35231.82
07:50:49|35231.69
07:50:50|35231.69
07:50:51|35231.69
07:50:52|35231.68
07:50:53|35227.9
07:50:54|35225.
07:50:55|35222.51
07:50:56|35220.59
07:50:59|35220.59
07:51:00|35220.59
07:51:01|35220.59
07:51:03|35220.59
07:51:04|35220.59
07:51:05|35220.59
07:51:06|35220.59
07:51:07|35222.08
07:51:08|35222.09
07:51:09|35222.09
07:51:10|35222.08
07:51:11|35222.08
07:51:12|35222.09
07:51:13|35222.09
07:51:14|35222.08
07:51:15|35222.08
07:51:16|35222.09
07:51:17|35222.09
07:51:18|35222.08
07:51:19|35222.09
07:51:20|35222.08
07:51:21|35222.09
07:51:22|35222.09
07:51:23|35222.09
07:51:24|35222.09
07:51:25|35222.09
07:51:26|35222.09
07:51:27|35222.08
07:51:29|35222.08
07:51:29|35222.09
07:51:30|35222.08
07:51:32|35222.09
07:51:33|35222.09
07:51:34|35222.08
07:51:36|35222.08
07:51:36|35222.08
07:51:38|35219.01
07:51:39|35219.
07:51:40|35218.29
07:51:40|35218.02
07:51:42|35218.02
07:51:43|35218.01
07:51:44|35218.02
07:51:45|35218.02
07:51:46|35218.01
07:51:47|35218.01
07:51:48|35218.01
07:51:49|35218.02
07:51:50|35218.02
07:51:51|35218.01
07:51:52|35218.01
07:51:53|35218.01
07:51:54|35218.01
07:51:55|35218.01
07:51:58|35212.01
07:51:58|35212.01
07:51:59|35212.
07:52:01|35212.01
07:52:02|35212.
07:52:03|35212.
07:52:04|35212.01
07:52:05|35212.
07:52:06|35212.01
07:52:07|35214.35
07:52:08|35214.36
07:52:09|35214.35
07:52:10|35214.35
07:52:11|35216.77
07:52:12|35223.09
07:52:13|35224.08
07:52:14|35224.08
07:52:15|35225.73
07:52:16|35225.89
07:52:17|35225.88
07:52:18|35225.88
07:52:19|35225.88
07:52:20|35225.88
07:52:21|35225.88
07:52:22|35225.88
07:52:23|35225.88
07:52:24|35225.88
07:52:25|35225.88
07:52:26|35225.89
07:52:27|35225.88
07:52:28|35225.88
07:52:29|35225.88
07:52:30|35225.89
07:52:32|35225.89
07:52:33|35225.89
07:52:34|35225.88
07:52:35|35225.89
07:52:36|35225.89
07:52:37|35225.88
07:52:38|35227.79
07:52:39|35227.79
07:52:40|35230.53
07:52:41|35230.75
07:52:42|35230.76
07:52:43|35230.76
07:52:44|35230.76
07:52:45|35230.76
07:52:46|35230.75
07:52:47|35230.75
07:52:48|35230.75
07:52:50|35230.75
07:52:51|35230.75
07:52:52|35230.76
07:52:53|35230.76
07:52:54|35230.75
07:52:54|35230.75
07:52:56|35231.68
07:52:57|35231.87
07:52:58|35232.48
07:52:59|35234.09
07:53:00|35234.19
07:53:01|35234.19
07:53:01|35234.2
07:53:03|35234.19
07:53:04|35234.19
07:53:05|35234.19
07:53:06|35234.19
07:53:07|35234.19
07:53:08|35234.2
07:53:09|35234.19
07:53:10|35234.19
07:53:11|35234.19
07:53:12|35234.19
07:53:13|35234.2
07:53:14|35234.2
07:53:15|35234.19
07:53:16|35234.19
07:53:17|35234.19
07:53:18|35234.19
07:53:19|35234.2
07:53:20|35232.48
07:53:21|35232.49
07:53:22|35232.48
07:53:23|35225.88
07:53:24|35221.81
07:53:25|35220.
07:53:26|35220.
07:53:27|35220.
07:53:28|35220.
07:53:29|35220.
07:53:30|35220.
07:53:31|35225.65
07:53:32|35225.65
07:53:33|35225.65
07:53:35|35225.66
07:53:35|35225.65
07:53:36|35225.65
07:53:37|35225.66
07:53:38|35225.65
07:53:39|35225.65
07:53:40|35225.65
07:53:42|35227.8
07:53:43|35228.17
07:53:43|35232.33
07:53:44|35232.32
07:53:45|35233.49
07:53:47|35234.06
07:53:48|35234.97
07:53:49|35234.96
07:53:50|35237.6
07:53:51|35237.6
07:53:52|35237.61
07:53:53|35237.6
07:53:54|35241.02
07:53:55|35241.13
07:53:56|35241.23
07:53:57|35241.23
07:53:58|35241.23
07:53:59|35241.23
07:54:00|35241.23
07:54:01|35241.23
07:54:02|35241.23
07:54:03|35241.23
07:54:04|35241.24
07:54:05|35241.23
07:54:06|35241.23
07:54:07|35241.23
07:54:08|35241.24
07:54:09|35241.24
07:54:10|35241.24
07:54:11|35241.23
07:54:12|35241.24
07:54:14|35241.24
07:54:14|35241.85
07:54:15|35246.24
07:54:17|35246.25
07:54:17|35246.24
07:54:19|35246.24
07:54:20|35246.24
07:54:20|35246.24
07:54:21|35246.24
07:54:23|35246.24
07:54:24|35246.24
07:54:25|35246.25
07:54:26|35246.24
07:54:27|35245.09
07:54:28|35243.78
07:54:29|35236.
07:54:30|35236.
07:54:31|35236.01
07:54:32|35236.01
07:54:33|35236.
07:54:34|35236.
07:54:36|35237.16
07:54:37|35237.28
07:54:38|35243.31
07:54:39|35243.32
07:54:39|35243.31
07:54:41|35243.32
07:54:42|35243.32
07:54:43|35243.31
07:54:44|35245.09
07:54:45|35245.09
07:54:46|35245.1
07:54:47|35245.09
07:54:48|35245.1
07:54:50|35245.09
07:54:50|35245.1
07:54:51|35245.09
07:54:52|35245.09
07:54:53|35245.1
07:54:54|35245.09
07:54:55|35245.1
07:54:56|35245.09
07:54:57|35245.1
07:54:59|35245.65
07:55:00|35245.97
07:55:00|35245.97
07:55:02|35245.96
07:55:03|35245.96
07:55:04|35249.99
07:55:04|35249.99
07:55:06|35249.99
07:55:06|35249.99
07:55:09|35249.99
07:55:11|35249.99
07:55:12|35247.96
07:55:13|35247.97
07:55:14|35247.97
07:55:15|35247.96
07:55:16|35247.96
07:55:17|35247.96
07:55:18|35247.97
07:55:19|35247.97
07:55:20|35247.97
07:55:21|35247.97
07:55:22|35247.96
07:55:23|35247.96
07:55:24|35247.96
07:55:25|35247.97
07:55:26|35247.97
07:55:27|35247.96
07:55:28|35247.96
07:55:29|35247.97
07:55:30|35247.97
07:55:31|35247.97
07:55:32|35247.96
07:55:33|35247.96
07:55:35|35247.96
07:55:36|35247.96
07:55:37|35246.2
07:55:38|35246.21
07:55:42|35246.2
07:55:44|35246.21
07:55:45|35246.21
07:55:46|35246.21
07:55:47|35247.96
07:55:47|35247.95
07:55:48|35247.96
07:55:49|35247.95
07:55:51|35247.95
07:55:52|35247.96
07:55:53|35247.96
07:55:54|35246.21
07:55:55|35246.21
07:55:56|35246.21
07:55:56|35246.21
07:55:58|35246.21
07:55:59|35246.21
07:56:00|35246.2
07:56:01|35246.2
07:56:01|35246.2
07:56:03|35246.2
07:56:04|35246.21
07:56:04|35246.21
07:56:06|35246.2
07:56:07|35246.2
07:56:08|35246.2
07:56:09|35246.2
07:56:10|35246.2
07:56:11|35246.2
07:56:12|35246.01
07:56:13|35245.98
07:56:17|35245.42
07:56:18|35244.89
07:56:19|35244.89
07:56:20|35244.65
07:56:21|35244.65
07:56:22|35244.66
07:56:23|35244.65
07:56:24|35244.65
07:56:25|35244.65
07:56:26|35244.66
07:56:27|35244.65
07:56:28|35244.65
07:56:29|35244.66
07:56:30|35244.66
07:56:31|35244.65
07:56:32|35244.66
07:56:33|35244.65
07:56:34|35244.22
07:56:35|35244.21
07:56:36|35244.21
07:56:38|35244.22
07:56:39|35244.21
07:56:40|35244.21
07:56:41|35244.22
07:56:41|35244.22
07:56:44|35244.21
07:56:45|35244.21
07:56:45|35244.22
07:56:47|35244.21
07:56:47|35244.22
07:56:49|35244.22
07:56:50|35244.22
07:56:51|35244.22
07:56:52|35244.23
07:56:52|35244.22
07:56:54|35244.22
07:56:55|35244.22
07:56:56|35244.22
07:56:57|35244.23
07:56:58|35244.23
07:56:59|35244.23
07:57:00|35244.23
07:57:01|35244.22
07:57:02|35244.23
07:57:03|35244.22
07:57:04|35245.08
07:57:05|35245.08
07:57:06|35245.09
07:57:07|35245.09
07:57:08|35245.09
07:57:09|35247.95
07:57:10|35247.95
07:57:12|35247.95
07:57:13|35247.96
07:57:14|35247.95
07:57:14|35247.96
07:57:15|35248.8
07:57:17|35248.81
07:57:17|35248.81
07:57:18|35248.8
07:57:19|35248.81
07:57:20|35248.8
07:57:21|35248.8
07:57:22|35248.8
07:57:23|35248.8
07:57:25|35248.81
07:57:26|35248.8
07:57:26|35248.8
07:57:27|35248.81
07:57:28|35248.81
07:57:29|35248.81
07:57:30|35248.8
07:57:31|35247.96
07:57:33|35246.72
07:57:33|35246.72
07:57:35|35246.72
07:57:36|35246.72
07:57:37|35244.01
07:57:38|35244.
07:57:39|35244.
07:57:40|35244.
07:57:41|35244.
07:57:42|35244.
07:57:43|35244.
07:57:44|35244.
07:57:45|35244.
07:57:46|35244.
07:57:47|35244.
07:57:48|35244.01
07:57:49|35244.01
07:57:50|35244.
07:57:51|35244.64
07:57:52|35244.64
07:57:53|35244.65
07:57:54|35244.65
07:57:55|35245.97
07:57:56|35246.4
07:57:57|35249.99
07:57:58|35249.99
07:57:59|35250.
07:58:00|35249.99
07:58:01|35250.
07:58:02|35249.99
07:58:03|35249.99
07:58:04|35249.99
07:58:05|35250.
07:58:06|35249.99
07:58:07|35249.99
07:58:08|35249.99
07:58:09|35249.99
07:58:10|35249.99
07:58:11|35250.
07:58:12|35249.99
07:58:13|35249.99
07:58:15|35250.
07:58:15|35250.
07:58:16|35249.99
07:58:17|35250.
07:58:18|35249.99
07:58:19|35249.99
07:58:20|35250.
07:58:21|35250.
07:58:22|35249.99
07:58:23|35249.99
07:58:24|35250.
07:58:25|35250.
07:58:26|35250.
07:58:27|35249.99
07:58:29|35250.
07:58:30|35249.99
07:58:31|35250.
07:58:31|35250.
07:58:33|35250.
07:58:34|35250.
07:58:35|35250.
07:58:36|35250.
07:58:38|35250.
07:58:39|35250.
07:58:40|35250.
07:58:41|35250.
07:58:42|35249.99
07:58:43|35249.99
07:58:44|35249.99
07:58:45|35249.99
07:58:46|35250.
07:58:47|35250.
07:58:49|35250.
07:58:50|35250.
07:58:50|35249.99
07:58:51|35250.
07:58:52|35250.
07:58:53|35250.
07:58:54|35249.99
07:58:56|35250.
07:58:56|35250.
07:58:57|35264.
07:58:59|35267.96
07:59:00|35271.87
07:59:01|35273.24
07:59:01|35273.24
07:59:03|35273.23
07:59:03|35279.08
07:59:04|35279.08
07:59:06|35279.09
07:59:06|35279.08
07:59:08|35276.81
07:59:09|35276.82
07:59:09|35276.82
07:59:10|35276.82
07:59:11|35276.82
07:59:12|35276.82
07:59:13|35277.55
07:59:14|35277.56
07:59:15|35278.09
07:59:17|35278.32
07:59:17|35278.33
07:59:19|35278.32
07:59:20|35278.32
07:59:21|35278.32
07:59:22|35278.32
07:59:23|35278.33
07:59:23|35278.32
07:59:25|35278.32
07:59:26|35278.32
07:59:26|35278.32
07:59:27|35278.33
07:59:28|35281.37
07:59:29|35281.36
07:59:30|35281.36
07:59:31|35281.36
07:59:33|35282.48
07:59:33|35282.88
07:59:34|35282.89
07:59:35|35282.89
07:59:37|35282.89
07:59:37|35283.48
07:59:39|35283.49
07:59:40|35283.65
07:59:41|35283.64
07:59:42|35283.64
07:59:44|35283.65
07:59:45|35284.25
07:59:45|35284.24
07:59:47|35284.24
07:59:48|35284.24
07:59:49|35284.24
07:59:50|35284.24
07:59:51|35284.24
07:59:52|35284.24
07:59:53|35284.24
07:59:54|35284.25
07:59:55|35284.24
07:59:56|35284.24
07:59:58|35284.24
07:59:59|35282.94
08:00:00|35279.85
08:00:00|35277.93
08:00:01|35277.92
08:00:03|35277.93
08:00:04|35277.93
08:00:05|35277.92
08:00:06|35275.86
08:00:07|35274.6
08:00:08|35274.59
08:00:09|35274.6
08:00:10|35263.43
08:00:11|35262.58
08:00:12|35267.53
08:00:13|35267.68
08:00:14|35267.97
08:00:15|35272.25
08:00:16|35277.91
08:00:17|35277.92
08:00:18|35277.91
08:00:19|35274.54
08:00:20|35269.03
08:00:21|35268.41
08:00:22|35267.97
08:00:24|35264.66
08:00:24|35263.64
08:00:25|35263.64
08:00:26|35263.63
08:00:28|35263.63
08:00:29|35263.63
08:00:29|35266.21
08:00:31|35268.79
08:00:32|35268.79
08:00:33|35268.93
08:00:35|35269.72
08:00:35|35269.73
08:00:37|35269.72
08:00:37|35269.73
08:00:38|35266.21
08:00:39|35264.46
08:00:41|35263.89
08:00:41|35261.97
08:00:42|35261.97
08:00:45|35261.96
08:00:46|35261.97
08:00:46|35261.97
08:00:47|35261.81
08:00:48|35261.81
08:00:50|35259.17
08:00:51|35259.18
08:00:52|35259.17
08:00:52|35259.18
08:00:54|35259.18
08:00:55|35259.18
08:00:57|35259.18
08:00:57|35259.17
08:00:58|35259.17
08:00:59|35259.17
08:01:00|35259.17
08:01:01|35259.17
08:01:02|35259.18
08:01:03|35259.18
08:01:04|35259.17
08:01:05|35259.17
08:01:07|35259.18
08:01:07|35256.09
08:01:08|35255.53
08:01:10|35253.25
08:01:10|35252.57
08:01:12|35250.98
08:01:12|35249.74
08:01:14|35249.74
08:01:15|35248.19
08:01:15|35248.19
08:01:16|35247.09
08:01:18|35245.09
08:01:18|35237.72
08:01:19|35237.73
08:01:20|35237.73
08:01:21|35237.73
08:01:22|35237.73
08:01:23|35235.95
08:01:24|35235.
08:01:26|35235.01
08:01:27|35235.01
08:01:28|35232.49
08:01:28|35232.5
08:01:30|35226.89
08:01:30|35222.88
08:01:31|35222.87
08:01:33|35222.88
08:01:34|35222.88
08:01:34|35217.56
08:01:36|35218.68
08:01:36|35218.69
08:01:37|35218.69
08:01:38|35218.69
08:01:39|35218.69
08:01:41|35218.69
08:01:42|35218.69
08:01:43|35218.69
08:01:44|35211.47
08:01:45|35211.48
08:01:47|35211.47
08:01:47|35211.48
08:01:48|35211.48
08:01:50|35211.48
08:01:50|35211.48
08:01:51|35215.51
08:01:52|35215.51
08:01:54|35218.25
08:01:55|35218.69
08:01:55|35219.59
08:01:56|35219.59
08:01:57|35219.6
08:01:59|35219.8
08:02:00|35219.8
08:02:00|35225.55
08:02:01|35226.06
08:02:02|35223.97
08:02:04|35223.62
08:02:05|35219.81
08:02:06|35219.8
08:02:07|35219.8
08:02:08|35211.46
08:02:09|35217.6
08:02:10|35217.59
08:02:11|35217.59
08:02:11|35217.59
08:02:13|35217.6
08:02:14|35217.59
08:02:14|35217.6
08:02:16|35217.6
08:02:17|35217.6
08:02:18|35217.59
08:02:19|35217.59
08:02:20|35217.6
08:02:21|35215.5
08:02:22|35215.51
08:02:23|35215.5
08:02:24|35215.51
08:02:25|35215.5
08:02:26|35215.18
08:02:27|35214.49
08:02:28|35212.1
08:02:29|35211.34
08:02:30|35211.35
08:02:31|35211.34
08:02:32|35211.35
08:02:33|35211.34
08:02:34|35211.34
08:02:35|35211.35
08:02:36|35209.46
08:02:37|35207.23
08:02:38|35207.23
08:02:39|35207.23
08:02:40|35207.77
08:02:42|35209.45
08:02:43|35209.45
08:02:44|35210.33
08:02:45|35211.34
08:02:47|35216.92
08:02:48|35216.93
08:02:49|35216.92
08:02:50|35216.92
08:02:51|35216.92
08:02:52|35216.5
08:02:54|35214.38
08:02:55|35214.37
08:02:56|35214.37
08:02:57|35216.49
08:02:58|35216.77
08:02:59|35216.76
08:03:00|35216.76
08:03:01|35216.77
08:03:02|35216.77
08:03:03|35216.76
08:03:04|35216.77
08:03:05|35216.77
08:03:06|35216.77
08:03:07|35216.76
08:03:09|35216.77
08:03:09|35216.76
08:03:10|35216.76
08:03:11|35216.76
08:03:12|35216.76
08:03:14|35216.76
08:03:15|35216.77
08:03:15|35216.76
08:03:16|35216.77
08:03:18|35216.77
08:03:19|35216.77
08:03:20|35216.77
08:03:21|35216.76
08:03:22|35216.77
08:03:22|35216.77
08:03:23|35215.17
08:03:25|35214.37
08:03:25|35214.37
08:03:26|35212.21
08:03:28|35212.21
08:03:29|35212.22
08:03:30|35212.21
08:03:30|35212.21
08:03:32|35212.22
08:03:32|35212.21
08:03:33|35212.22
08:03:34|35212.22
08:03:36|35207.2
08:03:36|35200.36
08:03:38|35200.36
08:03:39|35200.35
08:03:40|35200.36
08:03:41|35200.35
08:03:42|35201.52
08:03:43|35201.52
08:03:44|35201.52
08:03:45|35201.52
08:03:47|35197.01
08:03:48|35197.01
08:03:49|35197.01
08:03:50|35197.01
08:03:51|35197.02
08:03:52|35197.01
08:03:53|35197.01
08:03:54|35197.02
08:03:55|35192.
08:03:56|35190.5
08:03:58|35190.01
08:03:58|35190.01
08:03:59|35190.
08:04:00|35193.2
08:04:01|35193.21
08:04:03|35193.2
08:04:03|35193.21
08:04:04|35194.
08:04:06|35197.76
08:04:06|35197.76
08:04:07|35197.76
08:04:09|35190.93
08:04:10|35190.92
08:04:11|35190.93
08:04:12|35190.54
08:04:12|35190.53
08:04:14|35189.71
08:04:15|35188.84
08:04:16|35188.03
08:04:16|35188.03
08:04:18|35188.03
08:04:19|35188.02
08:04:20|35188.03
08:04:21|35188.02
08:04:22|35188.02
08:04:23|35188.03
08:04:24|35188.02
08:04:25|35188.02
08:04:26|35188.02
08:04:27|35188.02
08:04:27|35188.02
08:04:28|35188.03
08:04:30|35188.03
08:04:31|35188.03
08:04:32|35188.03
08:04:32|35188.03
08:04:34|35178.21
08:04:35|35178.21
08:04:36|35179.99
08:04:37|35179.99
08:04:37|35179.98
08:04:38|35179.99
08:04:39|35179.54
08:04:41|35179.55
08:04:42|35179.54
08:04:43|35179.54
08:04:44|35179.55
08:04:45|35179.54
08:04:46|35179.54
08:04:48|35179.55
08:04:49|35179.55
08:04:50|35179.54
08:04:51|35179.54
08:04:52|35179.55
08:04:53|35179.55
08:04:54|35179.47
08:04:55|35179.47
08:04:56|35179.47
08:04:57|35179.47
08:04:58|35179.39
08:04:59|35179.3
08:05:00|35174.91
08:05:03|35161.01
08:05:05|35161.
08:05:06|35163.86
08:05:07|35167.65
08:05:08|35170.
08:05:09|35169.99
08:05:10|35170.
08:05:10|35170.
08:05:12|35141.25
08:05:13|35136.97
08:05:14|35145.05
08:05:14|35151.82
08:05:16|35156.44
08:05:16|35152.71
08:05:18|35152.72
08:05:19|35152.72
08:05:19|35152.72
08:05:21|35152.72
08:05:21|35152.71
08:05:23|35152.72
08:05:23|35146.35
08:05:25|35145.67
08:05:26|35144.18
08:05:26|35144.05
08:05:28|35144.06
08:05:29|35154.21
08:05:30|35154.21
08:05:31|35154.21
08:05:32|35155.99
08:05:33|35156.43
08:05:34|35157.51
08:05:35|35163.67
08:05:36|35168.73
08:05:37|35168.72
08:05:39|35169.99
08:05:39|35170.
08:05:40|35169.99
08:05:41|35170.
08:05:42|35174.
08:05:43|35177.13
08:05:45|35178.54
08:05:46|35178.74
08:05:47|35178.74
08:05:48|35178.74
08:05:50|35178.74
08:05:50|35179.46
08:05:51|35182.89
08:05:53|35182.89
08:05:54|35182.9
08:05:55|35185.1
08:05:56|35187.66
08:05:57|35189.57
08:05:59|35193.59
08:06:00|35193.59
08:06:00|35199.79
08:06:01|35196.37
08:06:02|35196.37
08:06:07|35191.12
08:06:09|35193.33
08:06:09|35193.33
08:06:11|35193.34
08:06:12|35193.33
08:06:13|35193.33
08:06:14|35191.75
08:06:15|35187.77
08:06:16|35186.12
08:06:17|35186.13
08:06:18|35186.13
08:06:19|35182.99
08:06:19|35183.
08:06:20|35178.55
08:06:22|35177.13
08:06:23|35177.13
08:06:24|35175.19
08:06:24|35174.81
08:06:25|35174.81
08:06:27|35170.16
08:06:28|35168.85
08:06:29|35168.74
08:06:30|35168.73
08:06:31|35168.73
08:06:32|35168.73
08:06:33|35168.73
08:06:34|35168.74
08:06:35|35168.73
08:06:36|35168.74
08:06:37|35178.83
08:06:38|35178.83
08:06:39|35176.94
08:06:40|35172.92
08:06:41|35171.12
08:06:42|35171.11
08:06:43|35171.11
08:06:45|35171.11
08:06:46|35171.12
08:06:47|35171.11
08:06:48|35174.04
08:06:49|35174.04
08:06:50|35174.04
08:06:51|35174.03
08:06:52|35174.04
08:06:54|35174.03
08:06:55|35176.03
08:06:55|35180.73
08:06:57|35180.73
08:06:57|35183.54
08:06:58|35183.55
08:06:59|35189.64
08:07:00|35189.64
08:07:02|35189.64
08:07:03|35189.64
08:07:03|35189.65
08:07:05|35189.64
08:07:05|35189.65
08:07:06|35189.8
08:07:07|35190.29
08:07:08|35190.28
08:07:09|35190.28
08:07:10|35184.21
08:07:11|35183.93
08:07:13|35183.94
08:07:13|35183.5
08:07:14|35180.62
08:07:16|35180.61
08:07:16|35180.61
08:07:17|35180.61
08:07:19|35180.62
08:07:20|35180.61
08:07:21|35180.54
08:07:22|35180.54
08:07:23|35180.54
08:07:24|35180.54
08:07:25|35180.54
08:07:26|35180.54
08:07:27|35180.54
08:07:28|35180.62
08:07:29|35183.48
08:07:30|35179.1
08:07:31|35176.15
08:07:32|35174.25
08:07:33|35174.03
08:07:34|35174.04
08:07:35|35174.03
08:07:36|35174.03
08:07:37|35171.11
08:07:38|35171.12
08:07:39|35171.11
08:07:40|35171.11
08:07:41|35171.11
08:07:42|35171.11
08:07:43|35171.11
08:07:44|35171.11
08:07:45|35167.22
08:07:46|35165.4
08:07:47|35161.81
08:07:48|35160.19
08:07:49|35158.53
08:07:50|35156.43
08:07:51|35156.42
08:07:52|35156.42
08:07:53|35156.42
08:07:54|35156.42
08:07:55|35156.42
08:07:56|35156.43
08:07:57|35156.42
08:07:58|35156.43
08:07:59|35163.15
08:08:00|35163.16
08:08:01|35163.16
08:08:02|35169.65
08:08:04|35169.84
08:08:05|35169.84
08:08:06|35168.59
08:08:07|35168.59
08:08:07|35168.6
08:08:08|35168.58
08:08:09|35168.59
08:08:11|35168.58
08:08:11|35168.58
08:08:12|35168.59
08:08:14|35168.58
08:08:14|35171.1
08:08:15|35171.1
08:08:17|35171.1
08:08:18|35171.07
08:08:19|35171.08
08:08:20|35171.08
08:08:21|35171.08
08:08:22|35171.07
08:08:23|35171.07
08:08:24|35171.08
08:08:25|35171.08
08:08:26|35171.08
08:08:27|35168.59
08:08:28|35168.59
08:08:29|35162.52
08:08:30|35157.5
08:08:31|35156.43
08:08:32|35156.42
08:08:33|35156.41
08:08:34|35156.4
08:08:35|35156.4
08:08:36|35156.33
08:08:37|35157.09
08:08:38|35157.08
08:08:39|35157.08
08:08:40|35157.09
08:08:41|35157.08
08:08:42|35156.4
08:08:43|35156.32
08:08:44|35156.33
08:08:45|35156.23
08:08:46|35154.04
08:08:47|35152.72
08:08:48|35152.72
08:08:49|35150.23
08:08:50|35150.01
08:08:51|35146.62
08:08:52|35146.62
08:08:53|35146.61
08:08:55|35146.62
08:08:55|35146.61
08:08:56|35146.62
08:08:57|35146.61
08:08:58|35146.61
08:08:59|35146.62
08:09:00|35146.62
08:09:01|35146.61
08:09:02|35143.81
08:09:03|35132.79
08:09:04|35132.78
08:09:05|35132.7
08:09:06|35130.55
08:09:08|35133.17
08:09:09|35133.93
08:09:09|35133.92
08:09:11|35133.17
08:09:11|35130.54
08:09:13|35130.54
08:09:13|35131.64
08:09:14|35131.65
08:09:15|35131.65
08:09:16|35131.64
08:09:18|35131.64
08:09:18|35131.64
08:09:21|35131.65
08:09:22|35131.64
08:09:24|35130.1
08:09:25|35130.1
08:09:25|35135.45
08:09:27|35135.44
08:09:28|35135.44
08:09:28|35135.45
08:09:30|35141.67
08:09:30|35142.23
08:09:32|35142.24
08:09:33|35142.24
08:09:34|35142.24
08:09:35|35146.52
08:09:36|35146.62
08:09:37|35146.61
08:09:38|35146.61
08:09:39|35146.61
08:09:39|35151.81
08:09:41|35159.28
08:09:42|35159.28
08:09:43|35159.28
08:09:44|35159.28
08:09:45|35159.28
08:09:46|35162.04
08:09:47|35165.38
08:09:49|35165.38
08:09:50|35165.38
08:09:51|35162.
08:09:53|35162.
08:09:53|35162.
08:09:54|35162.01
08:09:55|35152.01
08:09:56|35151.45
08:09:57|35151.45
08:09:58|35151.45
08:09:59|35151.45
08:10:00|35147.73
08:10:01|35147.74
08:10:02|35147.73
08:10:03|35145.34
08:10:04|35143.72
08:10:05|35143.05
08:10:06|35140.01
08:10:07|35133.94
08:10:08|35132.2
08:10:09|35130.13
08:10:10|35129.02
08:10:11|35128.52
08:10:12|35128.2
08:10:13|35127.42
08:10:14|35123.04
08:10:15|35123.04
08:10:16|35126.33
08:10:17|35127.17
08:10:19|35124.16
08:10:20|35124.17
08:10:20|35126.32
08:10:21|35128.04
08:10:23|35126.32
08:10:23|35126.29
08:10:25|35126.01
08:10:26|35126.
08:10:26|35126.
08:10:27|35126.
08:10:28|35126.
08:10:30|35126.
08:10:30|35126.
08:10:32|35126.
08:10:32|35126.
08:10:34|35126.
08:10:34|35126.
08:10:35|35126.01
08:10:37|35126.01
08:10:37|35126.
08:10:38|35126.
08:10:40|35126.
08:10:41|35126.
08:10:42|35126.
08:10:43|35126.
08:10:44|35126.
08:10:45|35126.
08:10:46|35126.
08:10:46|35126.
08:10:48|35126.01
08:10:49|35123.7
08:10:51|35120.01
08:10:51|35120.
08:10:52|35120.
08:10:54|35120.01
08:10:55|35120.
08:10:55|35120.
08:10:56|35120.
08:10:58|35120.
08:10:59|35120.
08:11:00|35120.
08:11:01|35120.01
08:11:01|35120.
08:11:03|35116.41
08:11:03|35116.41
08:11:04|35116.41
08:11:05|35113.92
08:11:07|35109.
08:11:08|35098.01
08:11:09|35100.69
08:11:10|35100.68
08:11:11|35105.19
08:11:12|35104.3
08:11:13|35104.3
08:11:14|35104.3
08:11:15|35104.3
08:11:16|35100.71
08:11:17|35100.71
08:11:18|35100.71
08:11:19|35100.71
08:11:20|35100.71
08:11:21|35100.71
08:11:22|35098.33
08:11:24|35097.45
08:11:24|35097.45
08:11:25|35097.45
08:11:26|35096.78
08:11:28|35095.
08:11:28|35095.
08:11:29|35095.
08:11:30|35095.
08:11:31|35095.
08:11:32|35095.
08:11:33|35100.06
08:11:34|35100.06
08:11:35|35100.06
08:11:36|35100.06
08:11:37|35100.06
08:11:38|35100.07
08:11:39|35100.68
08:11:40|35100.67
08:11:41|35100.68
08:11:42|35100.68
08:11:43|35100.67
08:11:44|35100.68
08:11:45|35100.68
08:11:46|35100.67
08:11:47|35100.67
08:11:48|35100.67
08:11:49|35100.68
08:11:51|35100.67
08:11:52|35100.67
08:11:53|35100.68
08:11:55|35100.67
08:11:56|35100.67
08:11:57|35100.67
08:11:58|35100.67
08:11:59|35100.67
08:12:00|35100.67
08:12:01|35100.68
08:12:01|35100.68
08:12:03|35100.68
08:12:04|35100.68
08:12:05|35116.17
08:12:06|35118.36
08:12:07|35113.97
08:12:08|35113.72
08:12:09|35114.41
08:12:10|35117.97
08:12:11|35126.
08:12:12|35125.99
08:12:13|35125.99
08:12:14|35119.25
08:12:15|35118.82
08:12:16|35118.81
08:12:17|35123.75
08:12:18|35126.01
08:12:19|35126.71
08:12:20|35130.22
08:12:21|35133.17
08:12:22|35134.68
08:12:23|35130.12
08:12:24|35134.68
08:12:25|35134.69
08:12:27|35136.46
08:12:27|35136.46
08:12:28|35140.72
08:12:29|35141.88
08:12:31|35141.89
08:12:31|35139.22
08:12:32|35136.22
08:12:33|35136.21
08:12:34|35136.21
08:12:36|35138.49
08:12:37|35139.35
08:12:38|35139.47
08:12:38|35139.46
08:12:40|35139.47
08:12:41|35139.46
08:12:41|35139.47
08:12:43|35139.47
08:12:44|35139.46
08:12:44|35139.46
08:12:46|35139.46
08:12:47|35139.46
08:12:48|35141.52
08:12:48|35145.32
08:12:49|35146.58
08:12:51|35146.58
08:12:52|35146.58
08:12:54|35146.58
08:12:54|35150.
08:12:56|35149.99
08:12:57|35148.93
08:12:58|35148.73
08:12:59|35148.73
08:13:00|35148.73
08:13:01|35148.73
08:13:02|35148.73
08:13:03|35148.73
08:13:04|35150.
08:13:05|35150.
08:13:06|35150.
08:13:07|35150.
08:13:08|35150.
08:13:10|35150.
08:13:10|35150.
08:13:11|35150.
08:13:12|35150.
08:13:13|35157.52
08:13:14|35157.52
08:13:15|35161.81
08:13:17|35163.51
08:13:17|35166.56
08:13:18|35166.57
08:13:20|35168.97
08:13:20|35170.73
08:13:21|35171.93
08:13:22|35174.
08:13:23|35172.02
08:13:25|35165.9
08:13:25|35165.11
08:13:26|35165.1
08:13:27|35165.89
08:13:29|35168.98
08:13:30|35170.4
08:13:31|35180.34
08:13:32|35176.02
08:13:33|35176.02
08:13:34|35179.52
08:13:35|35179.52
08:13:36|35179.53
08:13:37|35179.52
08:13:38|35180.42
08:13:39|35182.16
08:13:40|35185.99
08:13:41|35186.26
08:13:42|35186.26
08:13:43|35188.33
08:13:44|35188.32
08:13:45|35186.37
08:13:46|35186.37
08:13:47|35186.36
08:13:48|35188.32
08:13:49|35188.88
08:13:50|35188.89
08:13:51|35188.88
08:13:52|35188.89
08:13:53|35181.64
08:13:54|35181.63
08:13:55|35181.63
08:13:57|35181.63
08:13:58|35182.17
08:13:59|35182.49
08:14:00|35182.49
08:14:00|35182.5
08:14:02|35182.5
08:14:03|35182.5
08:14:04|35182.49
08:14:05|35182.49
08:14:06|35182.5
08:14:07|35182.49
08:14:08|35182.5
08:14:09|35182.49
08:14:10|35182.49
08:14:10|35182.49
08:14:12|35182.49
08:14:13|35182.5
08:14:14|35182.5
08:14:15|35182.49
08:14:16|35182.5
08:14:17|35182.49
08:14:18|35182.49
08:14:19|35182.49
08:14:20|35182.5
08:14:21|35182.49
08:14:22|35182.49
08:14:23|35182.49
08:14:24|35182.5
08:14:25|35184.36
08:14:26|35184.36
08:14:27|35184.36
08:14:28|35186.13
08:14:29|35187.45
08:14:30|35187.89
08:14:31|35187.88
08:14:32|35187.88
08:14:33|35187.89
08:14:34|35187.88
08:14:35|35190.09
08:14:36|35193.98
08:14:37|35193.98
08:14:38|35193.98
08:14:39|35193.99
08:14:40|35193.98
08:14:41|35193.98
08:14:42|35193.98
08:14:43|35188.91
08:14:44|35184.99
08:14:45|35184.99
08:14:46|35182.6
08:14:47|35181.63
08:14:48|35181.64
08:14:50|35181.63
08:14:50|35181.63
08:14:51|35181.64
08:14:52|35181.63
08:14:53|35181.63
08:14:55|35181.63
08:14:56|35181.64
08:14:57|35181.64
08:14:58|35181.64
08:14:59|35181.63
08:15:01|35181.64
08:15:01|35181.63
08:15:02|35181.64
08:15:03|35181.62
08:15:05|35179.09
08:15:05|35179.09
08:15:07|35179.1
08:15:07|35179.09
08:15:09|35178.62
08:15:09|35178.61
08:15:11|35178.62
08:15:11|35176.03
08:15:12|35176.02
08:15:13|35176.03
08:15:14|35176.02
08:15:15|35176.02
08:15:17|35176.02
08:15:18|35176.02
08:15:19|35176.02
08:15:20|35176.02
08:15:20|35176.02
08:15:23|35174.61
08:15:23|35174.6
08:15:24|35169.41
08:15:25|35165.85
08:15:26|35165.85
08:15:27|35165.86
08:15:28|35165.86
08:15:30|35165.85
08:15:30|35165.85
08:15:32|35173.44
08:15:33|35178.18
08:15:34|35178.18
08:15:35|35178.18
08:15:36|35181.63
08:15:37|35181.64
08:15:38|35183.05
08:15:39|35183.05
08:15:40|35183.39
08:15:41|35185.16
08:15:42|35185.16
08:15:44|35185.15
08:15:46|35202.04
08:15:47|35202.04
08:15:48|35202.05
08:15:49|35202.05
08:15:50|35202.05
08:15:51|35202.85
08:15:52|35203.91
08:15:53|35204.54
08:15:54|35207.13
08:15:56|35216.2
08:15:57|35216.21
08:15:58|35216.21
08:15:59|35216.21
08:16:00|35218.32
08:16:01|35218.33
08:16:02|35218.32
08:16:03|35219.37
08:16:04|35219.38
08:16:05|35219.73
08:16:06|35224.03
08:16:07|35224.03
08:16:08|35224.03
08:16:09|35224.03
08:16:10|35229.99
08:16:11|35229.99
08:16:12|35229.99
08:16:13|35229.99
08:16:14|35233.45
08:16:15|35233.45
08:16:16|35232.37
08:16:17|35231.89
08:16:18|35229.83
08:16:19|35225.29
08:16:20|35220.89
08:16:21|35220.01
08:16:23|35213.42
08:16:24|35209.99
08:16:24|35209.01
08:16:26|35209.01
08:16:26|35209.01
08:16:28|35209.02
08:16:28|35209.02
08:16:29|35211.19
08:16:31|35215.17
08:16:31|35216.49
08:16:32|35221.79
08:16:33|35221.79
08:16:34|35221.79
08:16:35|35221.78
08:16:36|35221.79
08:16:37|35221.79
08:16:38|35221.79
08:16:39|35220.09
08:16:40|35220.09
08:16:41|35220.1
08:16:42|35220.1
08:16:44|35220.1
08:16:44|35220.1
08:16:45|35221.79
08:16:46|35221.78
08:16:48|35221.78
08:16:48|35221.78
08:16:50|35221.78
08:16:51|35221.78
08:16:52|35223.97
08:16:53|35224.37
08:16:54|35224.36
08:16:55|35224.37
08:16:56|35226.77
08:16:57|35226.77
08:16:58|35226.76
08:16:59|35226.77
08:17:00|35226.77
08:17:01|35226.17
08:17:02|35224.42
08:17:04|35224.42
08:17:05|35224.42
08:17:06|35224.41
08:17:07|35224.42
08:17:08|35224.41
08:17:09|35224.42
08:17:10|35224.42
08:17:11|35224.42
08:17:12|35224.42
08:17:13|35224.42
08:17:14|35229.25
08:17:15|35229.25
08:17:16|35229.68
08:17:17|35234.44
08:17:18|35234.99
08:17:19|35235.
08:17:20|35235.
08:17:22|35235.
08:17:22|35237.58
08:17:23|35237.59
08:17:24|35237.59
08:17:25|35238.05
08:17:26|35239.49
08:17:27|35238.05
08:17:29|35237.62
08:17:30|35236.29
08:17:30|35231.8
08:17:32|35230.76
08:17:33|35226.77
08:17:34|35226.66
08:17:34|35222.1
08:17:35|35222.09
08:17:37|35221.79
08:17:38|35221.79
08:17:39|35221.79
08:17:39|35221.79
08:17:41|35221.79
08:17:41|35221.78
08:17:43|35221.78
08:17:44|35221.78
08:17:45|35221.79
08:17:45|35221.78
08:17:46|35221.79
08:17:48|35221.78
08:17:49|35221.78
08:17:49|35221.79
08:17:51|35221.79
08:17:52|35221.79
08:17:53|35221.78
08:17:54|35221.78
08:17:55|35225.28
08:17:56|35225.29
08:17:58|35225.28
08:17:59|35225.28
08:18:00|35225.28
08:18:01|35227.41
08:18:02|35227.48
08:18:03|35228.8
08:18:04|35231.01
08:18:05|35232.73
08:18:06|35232.76
08:18:08|35235.41
08:18:08|35235.41
08:18:10|35238.69
08:18:10|35241.62
08:18:11|35241.62
08:18:12|35241.63
08:18:13|35241.62
08:18:14|35241.71
08:18:15|35247.11
08:18:17|35247.12
08:18:18|35247.11
08:18:18|35247.11
08:18:19|35247.11
08:18:20|35247.11
08:18:22|35247.11
08:18:23|35247.11
08:18:24|35242.45
08:18:24|35242.31
08:18:26|35242.3
08:18:27|35242.3
08:18:28|35242.31
08:18:28|35242.31
08:18:30|35242.31
08:18:30|35242.89
08:18:32|35242.88
08:18:33|35242.89
08:18:33|35242.89
08:18:35|35242.89
08:18:36|35242.88
08:18:37|35242.88
08:18:38|35242.89
08:18:39|35242.89
08:18:40|35242.89
08:18:41|35242.89
08:18:43|35242.89
08:18:44|35243.77
08:18:45|35249.65
08:18:46|35249.76
08:18:47|35249.06
08:18:48|35241.13
08:18:49|35241.1
08:18:50|35241.1
08:18:51|35241.09
08:18:52|35241.1
08:18:53|35241.1
08:18:54|35241.09
08:18:55|35241.09
08:18:56|35241.09
08:18:58|35241.09
08:18:59|35241.09
08:19:00|35241.1
08:19:01|35241.09
08:19:02|35241.09
08:19:03|35241.1
08:19:04|35242.88
08:19:05|35242.89
08:19:06|35242.89
08:19:07|35242.89
08:19:08|35242.89
08:19:09|35242.88
08:19:10|35242.88
08:19:11|35242.89
08:19:12|35247.29
08:19:13|35247.29
08:19:14|35247.29
08:19:15|35246.85
08:19:16|35246.86
08:19:17|35246.86
08:19:18|35246.86
08:19:19|35245.97
08:19:20|35243.02
08:19:21|35243.01
08:19:22|35243.01
08:19:23|35243.02
08:19:24|35243.02
08:19:25|35243.01
08:19:26|35243.02
08:19:28|35243.02
08:19:28|35243.02
08:19:29|35243.01
08:19:30|35243.02
08:19:31|35243.01
08:19:32|35242.
08:19:33|35242.
08:19:34|35238.06
08:19:35|35238.06
08:19:36|35238.05
08:19:37|35237.17
08:19:38|35233.5
08:19:39|35233.21
08:19:40|35232.77
08:19:41|35232.76
08:19:42|35232.76
08:19:43|35232.76
08:19:44|35232.73
08:19:45|35232.
08:19:46|35232.01
08:19:47|35232.01
08:19:48|35232.
08:19:49|35232.01
08:19:50|35232.01
08:19:51|35232.33
08:19:52|35232.69
08:19:53|35232.69
08:19:54|35232.76
08:19:55|35232.76
08:19:56|35232.75
08:19:57|35232.76
08:19:59|35232.75
08:20:00|35232.75
08:20:01|35232.77
08:20:03|35233.5
08:20:03|35232.76
08:20:05|35232.73
08:20:06|35232.73
08:20:07|35232.73
08:20:08|35232.74
08:20:10|35235.7
08:20:11|35235.69
08:20:12|35235.69
08:20:13|35235.69
08:20:24|35229.69
08:20:25|35229.7
08:20:25|35229.69
08:20:26|35229.7
08:20:27|35229.69
08:20:29|35229.69
08:20:30|35229.69
08:20:30|35229.69
08:20:32|35229.7
08:20:33|35229.69
08:20:33|35229.69
08:20:34|35229.69
08:20:36|35229.7
08:20:36|35229.7
08:20:37|35229.69
08:20:39|35230.
08:20:39|35230.
08:20:40|35230.
08:20:41|35230.
08:20:42|35230.
08:20:43|35230.
08:20:44|35230.
08:20:45|35230.
08:20:46|35230.
08:20:47|35229.99
08:20:48|35230.
08:20:49|35230.
08:20:51|35229.99
08:20:52|35229.99
08:20:53|35229.99
08:20:54|35230.
08:20:55|35242.
08:20:56|35242.
08:20:57|35242.01
08:20:58|35242.01
08:20:59|35242.01
08:21:01|35242.
08:21:02|35242.01
08:21:03|35245.8
08:21:04|35245.81
08:21:05|35246.86
08:21:06|35254.
08:21:07|35254.01
08:21:08|35254.01
08:21:09|35254.
08:21:10|35254.01
08:21:12|35254.01
08:21:12|35254.01
08:21:13|35254.01
08:21:14|35254.
08:21:15|35254.
08:21:16|35254.
08:21:17|35254.
08:21:18|35254.01
08:21:19|35254.
08:21:20|35254.
08:21:21|35254.
08:21:22|35248.17
08:21:23|35247.94
08:21:24|35247.94
08:21:25|35247.93
08:21:26|35247.93
08:21:27|35247.94
08:21:28|35247.94
08:21:29|35247.94
08:21:30|35247.93
08:21:31|35247.93
08:21:32|35247.94
08:21:33|35247.94
08:21:34|35247.94
08:21:35|35247.93
08:21:36|35247.93
08:21:38|35234.66
08:21:38|35233.11
08:21:40|35233.1
08:21:40|35233.1
08:21:41|35233.1
08:21:42|35233.1
08:21:44|35233.1
08:21:44|35233.1
08:21:46|35233.11
08:21:47|35233.1
08:21:47|35233.1
08:21:48|35230.91
08:21:49|35230.76
08:21:50|35230.77
08:21:51|35230.77
08:21:52|35220.01
08:21:53|35220.
08:21:54|35220.
08:21:55|35219.32
08:21:56|35219.32
08:21:57|35219.32
08:21:58|35219.01
08:22:00|35219.
08:22:01|35219.
08:22:01|35219.01
08:22:03|35219.
08:22:04|35219.01
08:22:05|35219.8
08:22:05|35222.84
08:22:07|35223.61
08:22:08|35227.98
08:22:09|35227.98
08:22:10|35227.98
08:22:11|35227.99
08:22:12|35227.99
08:22:13|35227.98
08:22:14|35227.98
08:22:15|35227.98
08:22:16|35227.98
08:22:17|35227.99
08:22:18|35227.98
08:22:19|35227.99
08:22:20|35227.99
08:22:21|35227.98
08:22:22|35227.99
08:22:23|35227.99
08:22:24|35227.98
08:22:25|35227.98
08:22:26|35227.98
08:22:27|35227.99
08:22:28|35227.99
08:22:30|35227.99
08:22:31|35234.54
08:22:31|35236.91
08:22:32|35236.92
08:22:33|35236.91
08:22:34|35236.91
08:22:35|35236.91
08:22:36|35236.91
08:22:37|35236.92
08:22:38|35236.91
08:22:39|35236.92
08:22:40|35236.92
08:22:41|35236.92
08:22:42|35238.49
08:22:44|35239.56
08:22:45|35239.57
08:22:46|35239.8
08:22:47|35239.79
08:22:48|35239.8
08:22:49|35241.57
08:22:50|35241.57
08:22:51|35241.56
08:22:52|35245.15
08:22:53|35245.16
08:22:54|35245.15
08:22:56|35245.16
08:22:57|35245.16
08:22:58|35245.16
08:22:58|35245.15
08:23:00|35245.15
08:23:01|35245.15
08:23:02|35245.16
08:23:03|35245.16
08:23:04|35245.16
08:23:05|35245.15
08:23:06|35245.16
08:23:08|35245.15
08:23:09|35245.15
08:23:10|35245.16
08:23:11|35245.16
08:23:13|35245.16
08:23:14|35246.4
08:23:15|35246.41
08:23:16|35246.4
08:23:17|35246.41
08:23:18|35246.4
08:23:19|35245.16
08:23:20|35241.54
08:23:21|35241.14
08:23:22|35240.92
08:23:23|35240.92
08:23:24|35240.93
08:23:25|35240.93
08:23:26|35240.92
08:23:27|35240.93
08:23:28|35240.92
08:23:29|35240.92
08:23:30|35241.14
08:23:31|35242.01
08:23:32|35244.13
08:23:33|35244.13
08:23:34|35244.12
08:23:35|35244.13
08:23:36|35244.12
08:23:37|35244.12
08:23:38|35244.12
08:23:39|35244.12
08:23:40|35244.13
08:23:41|35244.13
08:23:42|35244.13
08:23:43|35244.13
08:23:44|35245.
08:23:46|35245.
08:23:46|35244.99
08:23:48|35246.41
08:23:48|35246.4
08:23:50|35246.4
08:23:51|35246.41
08:23:52|35249.05
08:23:53|35252.98
08:23:54|35256.95
08:23:55|35256.96
08:23:57|35256.96
08:23:57|35256.96
08:23:58|35256.96
08:24:04|35255.65
08:24:05|35255.66
08:24:06|35255.66
08:24:07|35255.66
08:24:08|35255.66
08:24:09|35255.66
08:24:10|35255.65
08:24:11|35255.65
08:24:12|35255.65
08:24:13|35255.65
08:24:14|35255.65
08:24:15|35256.6
08:24:17|35259.98
08:24:18|35259.98
08:24:19|35259.99
08:24:20|35259.98
08:24:20|35259.98
08:24:22|35259.98
08:24:22|35255.65
08:24:27|35251.69
08:24:28|35251.41
08:24:29|35255.44
08:24:30|35255.45
08:24:32|35258.
08:24:32|35257.99
08:24:34|35257.99
08:24:35|35257.99
08:24:35|35258.
08:24:36|35258.
08:24:38|35258.
08:24:38|35258.
08:24:39|35258.
08:24:40|35258.
08:24:41|35257.99
08:24:42|35257.99
08:24:43|35258.
08:24:44|35260.
08:24:45|35259.99
08:24:46|35260.
08:24:47|35260.
08:24:48|35259.99
08:24:49|35260.
08:24:51|35259.99
08:24:53|35259.99
08:24:54|35259.99
08:24:55|35259.99
08:24:56|35260.
08:24:57|35260.
08:24:58|35259.99
08:24:59|35260.
08:25:00|35260.
08:25:01|35259.99
08:25:02|35260.
08:25:03|35259.99
08:25:05|35260.
08:25:05|35260.
08:25:06|35260.
08:25:08|35259.99
08:25:09|35260.
08:25:10|35260.
08:25:11|35260.
08:25:12|35260.
08:25:13|35260.
08:25:14|35259.99
08:25:15|35260.
08:25:16|35260.
08:25:17|35260.
08:25:18|35260.
08:25:19|35260.
08:25:20|35259.99
08:25:21|35259.99
08:25:22|35260.
08:25:23|35259.99
08:25:24|35259.99
08:25:25|35260.
08:25:26|35260.
08:25:27|35260.
08:25:28|35260.
08:25:29|35259.99
08:25:30|35259.99
08:25:31|35260.
08:25:32|35260.
08:25:33|35260.
08:25:34|35260.
08:25:35|35260.
08:25:36|35260.
08:25:37|35260.
08:25:38|35260.
08:25:39|35270.
08:25:40|35269.99
08:25:42|35266.23
08:25:42|35264.65
08:25:43|35264.47
08:25:44|35259.02
08:25:48|35259.01
08:25:48|35259.01
08:25:49|35259.01
08:25:51|35259.01
08:25:52|35259.02
08:25:53|35259.02
08:25:54|35263.57
08:25:55|35263.57
08:25:55|35263.57
08:25:56|35263.57
08:25:58|35260.49
08:25:58|35260.49
08:25:59|35260.49
08:26:00|35260.49
08:26:02|35260.49
08:26:02|35265.2
08:26:03|35265.19
08:26:05|35265.2
08:26:06|35265.2
08:26:07|35265.19
08:26:09|35265.19
08:26:10|35265.2
08:26:11|35263.13
08:26:13|35260.02
08:26:14|35260.02
08:26:14|35259.17
08:26:15|35256.37
08:26:16|35255.66
08:26:18|35251.4
08:26:18|35251.41
08:26:19|35251.23
08:26:20|35251.23
08:26:21|35251.23
08:26:22|35250.48
08:26:24|35250.48
08:26:24|35250.48
08:26:25|35250.48
08:26:27|35250.48
08:26:28|35248.86
08:26:29|35247.73
08:26:29|35246.25
08:26:30|35246.26
08:26:32|35246.25
08:26:33|35246.26
08:26:34|35246.25
08:26:35|35246.26
08:26:36|35246.26
08:26:37|35246.25
08:26:38|35246.26
08:26:39|35246.26
08:26:40|35249.67
08:26:41|35249.67
08:26:42|35249.66
08:26:43|35249.67
08:26:44|35249.66
08:26:45|35249.67
08:26:46|35249.66
08:26:47|35249.67
08:26:48|35249.66
08:26:49|35249.67
08:26:50|35249.66
08:26:51|35249.66
08:26:52|35249.67
08:26:53|35249.66
08:26:54|35249.66
08:26:55|35249.66
08:26:56|35249.67
08:26:57|35249.66
08:26:58|35249.67
08:26:59|35249.67
08:27:00|35249.66
08:27:01|35249.67
08:27:02|35249.67
08:27:03|35249.67
08:27:04|35249.67
08:27:05|35249.66
08:27:07|35249.67
08:27:08|35249.67
08:27:09|35249.66
08:27:10|35249.66
08:27:11|35249.66
08:27:12|35249.66
08:27:13|35249.66
08:27:14|35249.67
08:27:16|35249.67
08:27:17|35249.67
08:27:18|35249.66
08:27:20|35249.66
08:27:21|35249.67
08:27:22|35247.73
08:27:22|35247.74
08:27:23|35247.74
08:27:25|35247.74
08:27:25|35247.73
08:27:26|35246.24
08:27:27|35241.57
08:27:29|35238.01
08:27:30|35234.5
08:27:31|35229.2
08:27:32|35229.05
08:27:33|35229.05
08:27:34|35225.13
08:27:35|35224.02
08:27:37|35225.13
08:27:38|35229.22
08:27:38|35231.45
08:27:39|35231.45
08:27:41|35231.44
08:27:41|35235.06
08:27:43|35237.61
08:27:43|35238.01
08:27:45|35236.52
08:27:45|35236.5
08:27:46|35236.5
08:27:48|35236.51
08:27:48|35236.5
08:27:49|35236.5
08:27:50|35236.51
08:27:52|35236.51
08:27:52|35236.51
08:27:53|35236.5
08:27:55|35236.51
08:27:57|35232.34
08:27:58|35232.33
08:27:59|35232.33
08:28:01|35232.33
08:28:01|35232.33
08:28:02|35232.33
08:28:03|35232.34
08:28:04|35232.33
08:28:05|35232.33
08:28:06|35232.33
08:28:08|35229.04
08:28:09|35229.05
08:28:09|35227.93
08:28:11|35224.14
08:28:11|35223.85
08:28:13|35222.52
08:28:14|35222.22
08:28:14|35219.02
08:28:16|35219.02
08:28:17|35219.02
08:28:18|35219.03
08:28:19|35219.03
08:28:20|35217.82
08:28:21|35216.2
08:28:22|35212.97
08:28:23|35212.53
08:28:24|35212.53
08:28:25|35207.99
08:28:26|35208.
08:28:28|35207.85
08:28:29|35207.85
08:28:30|35207.85
08:28:30|35205.94
08:28:31|35205.49
08:28:33|35205.38
08:28:33|35205.16
08:28:38|35203.09
08:28:39|35203.1
08:28:40|35203.09
08:28:41|35205.92
08:28:42|35205.49
08:28:43|35205.49
08:28:44|35205.5
08:28:45|35205.49
08:28:46|35205.5
08:28:47|35196.35
08:28:48|35196.35
08:28:49|35196.34
08:28:50|35195.13
08:28:52|35195.13
08:28:53|35193.17
08:28:54|35193.18
08:28:54|35193.17
08:28:55|35193.17
08:28:57|35193.18
08:28:57|35194.93
08:28:58|35199.77
08:29:00|35199.76
08:29:00|35199.76
08:29:01|35199.76
08:29:02|35199.77
08:29:03|35199.76
08:29:04|35199.76
08:29:06|35199.77
08:29:06|35199.77
08:29:08|35199.76
08:29:10|35199.77
08:29:10|35199.76
08:29:11|35199.76
08:29:13|35199.76
08:29:14|35199.76
08:29:15|35199.77
08:29:16|35199.76
08:29:17|35199.77
08:29:18|35199.77
08:29:19|35199.77
08:29:20|35199.76
08:29:21|35199.77
08:29:22|35199.77
08:29:23|35200.
08:29:24|35200.
08:29:25|35200.
08:29:26|35203.1
08:29:27|35203.28
08:29:28|35205.06
08:29:29|35206.37
08:29:30|35206.36
08:29:31|35206.36
08:29:32|35206.36
08:29:33|35206.37
08:29:34|35206.37
08:29:35|35206.37
08:29:36|35206.37
08:29:45|35206.37
08:29:46|35208.41
08:29:48|35208.14
08:29:48|35208.13
08:29:50|35208.14
08:29:51|35208.14
08:29:52|35208.14
08:29:52|35208.14
08:29:54|35208.14
08:29:54|35208.13
08:29:56|35208.14
08:29:57|35208.14
08:29:58|35208.14
08:29:59|35208.13
08:30:00|35208.13
08:30:01|35208.14
08:30:02|35208.14
08:30:02|35208.13
08:30:04|35208.14
08:30:05|35208.14
08:30:06|35211.65
08:30:07|35211.64
08:30:09|35210.33
08:30:09|35207.25
08:30:11|35205.13
08:30:12|35205.12
08:30:12|35205.13
08:30:14|35205.12
08:30:15|35205.13
08:30:15|35205.13
08:30:16|35205.12
08:30:18|35205.12
08:30:19|35205.13
08:30:20|35209.23
08:30:21|35209.22
08:30:22|35209.22
08:30:23|35209.45
08:30:24|35209.45
08:30:25|35211.65
08:30:26|35211.83
08:30:27|35212.74
08:30:29|35212.73
08:30:29|35212.73
08:30:30|35212.74
08:30:31|35212.74
08:30:32|35212.74
08:30:33|35212.73
08:30:34|35212.74
08:30:35|35212.73
08:30:36|35212.73
08:30:38|35212.74
08:30:38|35212.74
08:30:40|35212.73
08:30:40|35212.73
08:30:42|35220.57
08:30:42|35223.6
08:30:43|35227.02
08:30:44|35227.02
08:30:46|35227.03
08:30:47|35227.02
08:30:47|35227.03
08:30:49|35227.02
08:30:50|35227.03
08:30:50|35227.03
08:30:52|35227.03
08:30:53|35232.82
08:30:53|35233.84
08:30:54|35234.17
08:30:55|35234.17
08:30:57|35234.24
08:30:57|35234.25
08:30:58|35237.29
08:31:00|35237.29
08:31:00|35237.98
08:31:01|35242.98
08:31:02|35242.97
08:31:03|35242.97
08:31:04|35242.98
08:31:05|35245.2
08:31:06|35246.41
08:31:07|35248.62
08:31:08|35248.63
08:31:09|35248.62
08:31:11|35248.63
08:31:11|35248.63
08:31:13|35248.63
08:31:14|35248.62
08:31:15|35248.63
08:31:16|35248.63
08:31:17|35248.63
08:31:18|35243.41
08:31:19|35231.67
08:31:20|35228.01
08:31:21|35228.01
08:31:22|35228.01
08:31:23|35228.02
08:31:24|35228.01
08:31:25|35225.89
08:31:26|35225.14
08:31:27|35225.13
08:31:28|35225.13
08:31:29|35225.14
08:31:30|35225.13
08:31:31|35225.14
08:31:32|35229.59
08:31:33|35236.22
08:31:34|35241.85
08:31:35|35241.99
08:31:36|35241.99
08:31:37|35240.23
08:31:38|35226.5
08:31:39|35226.17
08:31:40|35224.64
08:31:41|35224.64
08:31:43|35224.64
08:31:43|35224.64
08:31:44|35224.64
08:31:45|35224.64
08:31:46|35226.18
08:31:47|35226.18
08:31:48|35226.17
08:31:49|35224.62
08:31:51|35226.29
08:31:51|35229.69
08:31:53|35230.57
08:31:53|35231.01
08:31:54|35231.01
08:31:55|35233.48
08:31:56|35233.48
08:31:57|35233.48
08:31:59|35233.48
08:31:59|35234.25
08:32:01|35235.4
08:32:01|35238.81
08:32:03|35238.8
08:32:04|35238.81
08:32:05|35238.81
08:32:06|35238.81
08:32:07|35238.81
08:32:08|35238.8
08:32:09|35238.8
08:32:10|35238.8
08:32:11|35231.91
08:32:13|35231.91
08:32:14|35231.91
08:32:15|35231.9
08:32:16|35231.91
08:32:17|35231.91
08:32:18|35231.91
08:32:19|35231.91
08:32:20|35238.53
08:32:21|35239.99
08:32:22|35237.29
08:32:23|35237.17
08:32:25|35237.18
08:32:26|35237.18
08:32:27|35237.17
08:32:28|35237.17
08:32:29|35237.17
08:32:30|35237.18
08:32:31|35237.61
08:32:32|35237.6
08:32:33|35241.57
08:32:34|35244.64
08:32:34|35245.98
08:32:36|35245.97
08:32:37|35245.97
08:32:38|35241.13
08:32:39|35236.74
08:32:40|35236.75
08:32:41|35236.75
08:32:42|35236.75
08:32:43|35236.74
08:32:44|35236.74
08:32:45|35236.75
08:32:46|35236.75
08:32:47|35236.74
08:32:48|35236.74
08:32:49|35236.75
08:32:50|35236.75
08:32:51|35236.75
08:32:52|35236.74
08:32:53|35236.75
08:32:54|35234.57
08:32:55|35234.56
08:32:56|35234.57
08:32:57|35234.56
08:32:58|35234.57
08:32:59|35234.57
08:33:00|35234.56
08:33:01|35234.56
08:33:02|35234.57
08:33:03|35235.91
08:33:04|35237.16
08:33:05|35237.16
08:33:06|35237.17
08:33:08|35237.16
08:33:08|35237.16
08:33:09|35237.17
08:33:10|35237.17
08:33:12|35237.16
08:33:13|35237.17
08:33:14|35241.84
08:33:15|35242.89
08:33:16|35243.32
08:33:17|35243.32
08:33:18|35239.81
08:33:19|35239.57
08:33:21|35239.58
08:33:22|35239.58
08:33:22|35243.33
08:33:24|35243.36
08:33:25|35243.37
08:33:26|35243.36
08:33:26|35243.36
08:33:28|35243.37
08:33:29|35243.76
08:33:30|35243.76
08:33:31|35243.77
08:33:31|35243.77
08:33:32|35243.76
08:33:35|35243.76
08:33:36|35243.77
08:33:38|35243.76
08:33:38|35243.76
08:33:40|35243.77
08:33:40|35243.77
08:33:41|35243.77
08:33:43|35243.76
08:33:43|35243.77
08:33:45|35243.77
08:33:45|35244.61
08:33:47|35248.61
08:33:48|35248.62
08:33:49|35248.61
08:33:49|35248.61
08:33:51|35248.62
08:33:51|35248.62
08:33:52|35248.62
08:33:53|35248.61
08:33:55|35248.61
08:33:56|35248.62
08:33:56|35248.62
08:33:58|35248.62
08:33:59|35248.62
08:34:00|35248.61
08:34:00|35248.61
08:34:01|35248.61
08:34:02|35248.62
08:34:04|35248.62
08:34:04|35248.61
08:34:06|35248.62
08:34:07|35248.61
08:34:08|35248.61
08:34:09|35248.61
08:34:10|35248.62
08:34:11|35248.61
08:34:12|35248.62
08:34:13|35248.62
08:34:14|35248.62
08:34:15|35248.61
08:34:16|35248.62
08:34:18|35248.62
08:34:18|35248.62
08:34:19|35248.62
08:34:20|35248.62
08:34:21|35248.62
08:34:22|35248.62
08:34:23|35248.61
08:34:25|35248.61
08:34:26|35248.62
08:34:27|35248.62
08:34:28|35248.62
08:34:29|35248.62
08:34:30|35248.61
08:34:31|35248.62
08:34:32|35251.72
08:34:32|35251.73
08:34:34|35251.81
08:34:34|35251.88
08:34:36|35253.99
08:34:36|35253.99
08:34:38|35254.08
08:34:39|35254.08
08:34:40|35258.56
08:34:41|35258.57
08:34:42|35258.57
08:34:43|35258.56
08:34:43|35258.56
08:34:45|35258.57
08:34:45|35258.57
08:34:47|35258.57
08:34:48|35258.57
08:34:49|35258.56
08:34:50|35258.56
08:34:51|35258.57
08:34:51|35258.57
08:34:53|35258.57
08:34:54|35258.57
08:34:54|35258.57
08:34:55|35258.57
08:34:56|35258.41
08:34:58|35258.41
08:34:59|35258.4
08:35:00|35258.41
08:35:01|35256.29
08:35:02|35251.81
08:35:03|35250.22
08:35:04|35247.72
08:35:05|35247.73
08:35:06|35247.72
08:35:07|35247.72
08:35:08|35247.72
08:35:09|35247.72
08:35:10|35247.72
08:35:11|35247.72
08:35:12|35240.7
08:35:14|35238.49
08:35:15|35238.5
08:35:17|35238.49
08:35:18|35238.49
08:35:19|35238.49
08:35:19|35238.5
08:35:21|35238.49
08:35:22|35234.08
08:35:23|35231.9
08:35:24|35231.21
08:35:25|35231.21
08:35:26|35231.22
08:35:27|35231.22
08:35:28|35231.22
08:35:29|35231.22
08:35:30|35231.22
08:35:31|35231.21
08:35:32|35231.22
08:35:33|35232.01
08:35:34|35232.01
08:35:35|35232.01
08:35:36|35232.01
08:35:37|35232.02
08:35:38|35232.02
08:35:39|35232.02
08:35:41|35232.02
08:35:41|35233.21
08:35:43|35233.21
08:35:43|35233.21
08:35:45|35233.21
08:35:46|35233.21
08:35:46|35233.65
08:35:48|35234.97
08:35:49|35235.4
08:35:50|35239.72
08:35:50|35239.81
08:35:52|35239.8
08:35:52|35239.8
08:35:53|35239.81
08:35:54|35239.81
08:35:56|35239.81
08:35:57|35239.8
08:35:58|35239.8
08:35:58|35239.81
08:35:59|35239.81
08:36:02|35239.81
08:36:02|35239.8
08:36:03|35239.81
08:36:04|35239.81
08:36:05|35241.56
08:36:06|35243.37
08:36:07|35247.73
08:36:08|35247.72
08:36:09|35247.72
08:36:10|35245.97
08:36:11|35245.98
08:36:12|35245.97
08:36:13|35245.97
08:36:14|35245.97
08:36:16|35245.97
08:36:17|35245.97
08:36:18|35245.97
08:36:19|35245.97
08:36:20|35245.97
08:36:21|35245.97
08:36:22|35245.98
08:36:23|35245.97
08:36:24|35245.98
08:36:25|35245.98
08:36:26|35244.53
08:36:27|35241.61
08:36:28|35241.6
08:36:30|35241.6
08:36:30|35241.61
08:36:32|35241.6
08:36:32|35242.45
08:36:33|35242.44
08:36:34|35244.22
08:36:35|35250.
08:36:37|35250.
08:36:37|35249.99
08:36:39|35248.19
08:36:39|35248.18
08:36:41|35248.18
08:36:41|35248.18
08:36:43|35248.19
08:36:44|35248.19
08:36:45|35248.19
08:36:46|35249.05
08:36:47|35253.11
08:36:48|35253.1
08:36:49|35253.11
08:36:50|35253.11
08:36:51|35253.11
08:36:52|35253.11
08:36:53|35253.9
08:36:54|35273.48
08:36:56|35275.99
08:36:56|35275.99
08:36:57|35276.
08:36:59|35276.
08:36:59|35275.99
08:37:00|35275.99
08:37:01|35275.99
08:37:02|35275.99
08:37:04|35275.99
08:37:05|35275.99
08:37:06|35276.
08:37:06|35273.91
08:37:07|35273.91
08:37:08|35273.92
08:37:10|35273.92
08:37:10|35273.91
08:37:12|35273.92
08:37:12|35275.92
08:37:14|35275.93
08:37:15|35275.93
08:37:16|35275.92
08:37:17|35275.92
08:37:18|35275.92
08:37:19|35279.99
08:37:21|35279.99
08:37:21|35280.
08:37:22|35280.
08:37:23|35279.99
08:37:25|35280.
08:37:25|35280.
08:37:27|35279.99
08:37:28|35279.99
08:37:29|35279.99
08:37:30|35279.99
08:37:30|35279.99
08:37:31|35279.99
08:37:33|35279.99
08:37:34|35279.41
08:37:35|35279.41
08:37:36|35279.42
08:37:37|35279.42
08:37:38|35276.82
08:37:39|35276.82
08:37:40|35276.81
08:37:41|35276.82
08:37:42|35276.82
08:37:43|35276.81
08:37:44|35276.82
08:37:45|35276.82
08:37:46|35276.82
08:37:47|35276.82
08:37:48|35276.82
08:37:49|35276.82
08:37:50|35276.82
08:37:51|35276.82
08:37:52|35276.81
08:37:54|35276.81
08:37:56|35276.81
08:37:57|35276.82
08:37:57|35276.81
08:37:59|35276.82
08:37:59|35276.81
08:38:01|35276.82
08:38:02|35276.82
08:38:03|35276.81
08:38:03|35276.81
08:38:04|35276.82
08:38:06|35276.82
08:38:07|35276.82
08:38:08|35276.81
08:38:09|35276.81
08:38:10|35276.81
08:38:11|35276.81
08:38:12|35276.81
08:38:13|35276.81
08:38:14|35276.82
08:38:15|35276.82
08:38:16|35276.82
08:38:17|35276.81
08:38:18|35276.81
08:38:20|35276.81
08:38:20|35276.77
08:38:21|35276.77
08:38:22|35268.85
08:38:23|35269.73
08:38:24|35270.17
08:38:25|35271.99
08:38:26|35276.78
08:38:27|35276.81
08:38:28|35276.8
08:38:29|35276.8
08:38:30|35276.81
08:38:31|35276.8
08:38:32|35276.8
08:38:33|35276.81
08:38:34|35276.8
08:38:35|35276.8
08:38:36|35276.8
08:38:37|35276.81
08:38:38|35276.8
08:38:39|35276.81
08:38:40|35276.81
08:38:41|35276.81
08:38:43|35276.81
08:38:43|35276.8
08:38:45|35280.
08:38:46|35280.
08:38:47|35279.99
08:38:48|35279.99
08:38:48|35280.
08:38:49|35280.
08:38:51|35278.72
08:38:51|35278.72
08:38:52|35278.73
08:38:53|35278.72
08:38:54|35278.73
08:38:55|35278.73
08:38:56|35278.73
08:38:57|35278.73
08:38:58|35278.72
08:38:59|35278.72
08:39:00|35278.73
08:39:02|35278.72
08:39:02|35278.73
08:39:03|35278.73
08:39:05|35278.73
08:39:06|35278.73
08:39:07|35278.72
08:39:07|35278.73
08:39:08|35278.72
08:39:10|35278.73
08:39:10|35278.72
08:39:12|35278.72
08:39:12|35278.73
08:39:14|35278.33
08:39:14|35278.33
08:39:16|35276.81
08:39:16|35276.81
08:39:18|35276.81
08:39:20|35276.81
08:39:21|35273.82
08:39:22|35273.83
08:39:23|35273.83
08:39:24|35273.83
08:39:25|35270.18
08:39:26|35270.17
08:39:27|35269.82
08:39:28|35269.82
08:39:29|35269.83
08:39:29|35269.83
08:39:31|35269.83
08:39:32|35269.82
08:39:33|35269.83
08:39:33|35269.82
08:39:35|35269.82
08:39:35|35269.83
08:39:36|35269.83
08:39:38|35269.82
08:39:39|35269.82
08:39:40|35269.82
08:39:41|35269.82
08:39:42|35273.83
08:39:43|35274.51
08:39:44|35274.5
08:39:45|35274.5
08:39:46|35274.5
08:39:47|35274.5
08:39:48|35274.5
08:39:49|35274.5
08:39:50|35274.5
08:39:51|35274.5
08:39:52|35274.5
08:39:53|35274.51
08:39:54|35274.5
08:39:55|35274.51
08:39:56|35274.5
08:39:57|35274.5
08:39:58|35274.5
08:39:59|35274.5
08:40:00|35274.51
08:40:01|35274.51
08:40:03|35278.53
08:40:03|35278.53
08:40:04|35278.52
08:40:05|35278.52
08:40:06|35278.52
08:40:08|35278.53
08:40:09|35278.52
08:40:10|35278.53
08:40:10|35278.52
08:40:11|35278.52
08:40:12|35278.52
08:40:13|35275.89
08:40:14|35275.89
08:40:15|35275.9
08:40:17|35275.9
08:40:17|35275.9
08:40:19|35275.89
08:40:20|35275.89
08:40:21|35275.89
08:40:22|35275.89
08:40:23|35271.06
08:40:25|35271.05
08:40:25|35271.06
08:40:26|35271.06
08:40:28|35271.06
08:40:29|35271.05
08:40:30|35271.06
08:40:31|35271.05
08:40:32|35271.05
08:40:33|35271.05
08:40:34|35271.05
08:40:35|35271.06
08:40:36|35271.05
08:40:37|35271.06
08:40:39|35271.06
08:40:40|35271.05
08:40:41|35271.05
08:40:42|35271.05
08:40:43|35271.05
08:40:44|35271.05
08:40:45|35271.05
08:40:46|35271.05
08:40:47|35271.06
08:40:48|35271.05
08:40:49|35271.06
08:40:50|35271.06
08:40:51|35271.05
08:40:52|35271.05
08:40:53|35271.05
08:40:54|35271.05
08:40:56|35271.05
08:40:56|35271.05
08:40:57|35271.05
08:40:58|35270.92
08:40:59|35270.92
08:41:01|35270.74
08:41:01|35270.73
08:41:02|35270.61
08:41:03|35270.62
08:41:04|35270.61
08:41:06|35270.61
08:41:06|35270.17
08:41:07|35267.69
08:41:08|35267.53
08:41:09|35266.93
08:41:11|35266.93
08:41:12|35266.22
08:41:13|35265.79
08:41:14|35265.79
08:41:14|35265.79
08:41:16|35265.77
08:41:17|35264.65
08:41:18|35264.66
08:41:19|35264.65
08:41:21|35264.66
08:41:22|35264.65
08:41:23|35266.93
08:41:23|35266.93
08:41:25|35269.44
08:41:26|35269.44
08:41:27|35269.45
08:41:28|35269.44
08:41:29|35269.44
08:41:30|35269.44
08:41:31|35269.44
08:41:32|35269.45
08:41:33|35269.44
08:41:34|35269.44
08:41:35|35269.45
08:41:36|35269.44
08:41:37|35269.44
08:41:38|35269.44
08:41:39|35269.45
08:41:40|35269.44
08:41:41|35269.44
08:41:42|35267.53
08:41:43|35267.53
08:41:44|35267.09
08:41:45|35266.93
08:41:46|35266.66
08:41:47|35266.17
08:41:48|35264.24
08:41:49|35264.24
08:41:50|35264.24
08:41:51|35262.38
08:41:52|35262.37
08:41:53|35262.37
08:41:54|35262.37
08:41:55|35262.38
08:41:56|35262.37
08:41:57|35262.38
08:41:58|35262.38
08:41:59|35262.38
08:42:00|35262.37
08:42:01|35262.37
08:42:02|35262.38
08:42:03|35262.37
08:42:04|35262.38
08:42:05|35262.37
08:42:06|35262.37
08:42:07|35262.37
08:42:08|35262.37
08:42:09|35262.37
08:42:10|35262.37
08:42:11|35262.37
08:42:12|35262.37
08:42:13|35262.37
08:42:14|35262.38
08:42:15|35262.37
08:42:16|35262.37
08:42:17|35262.37
08:42:18|35262.37
08:42:19|35262.37
08:42:21|35262.38
08:42:22|35263.13
08:42:22|35272.37
08:42:24|35272.36
08:42:25|35272.36
08:42:26|35272.37
08:42:27|35272.37
08:42:29|35272.36
08:42:29|35272.36
08:42:30|35272.36
08:42:31|35272.36
08:42:32|35272.36
08:42:33|35272.37
08:42:34|35272.37
08:42:35|35272.37
08:42:36|35272.36
08:42:37|35272.36
08:42:38|35272.36
08:42:40|35272.36
08:42:40|35272.36
08:42:42|35272.36
08:42:42|35272.36
08:42:44|35272.36
08:42:44|35272.36
08:42:45|35272.36
08:42:46|35272.36
08:42:48|35272.37
08:42:49|35272.36
08:42:50|35272.37
08:42:51|35272.36
08:42:52|35275.01
08:42:53|35275.01
08:42:54|35275.
08:42:55|35275.01
08:42:56|35275.
08:42:57|35275.01
08:42:58|35275.01
08:42:59|35275.01
08:43:00|35275.88
08:43:01|35275.89
08:43:02|35275.88
08:43:03|35275.89
08:43:04|35276.81
08:43:05|35278.51
08:43:06|35278.52
08:43:07|35278.52
08:43:08|35278.51
08:43:09|35278.51
08:43:10|35278.52
08:43:11|35279.12
08:43:12|35279.84
08:43:13|35283.59
08:43:14|35283.6
08:43:15|35283.59
08:43:16|35283.59
08:43:17|35283.6
08:43:18|35283.59
08:43:19|35283.6
08:43:20|35283.67
08:43:21|35283.76
08:43:23|35284.23
08:43:24|35284.24
08:43:25|35284.24
08:43:26|35284.24
08:43:27|35284.24
08:43:28|35285.
08:43:29|35288.7
08:43:30|35290.
08:43:31|35295.94
08:43:32|35298.08
08:43:33|35296.57
08:43:34|35296.13
08:43:35|35296.13
08:43:36|35296.13
08:43:37|35289.54
08:43:38|35289.54
08:43:39|35286.25
08:43:40|35286.25
08:43:41|35286.26
08:43:42|35286.25
08:43:43|35286.26
08:43:44|35286.26
08:43:45|35286.25
08:43:46|35286.25
08:43:48|35286.25
08:43:48|35286.26
08:43:49|35286.09
08:43:50|35282.5
08:43:51|35282.49
08:43:52|35280.95
08:43:53|35279.18
08:43:54|35278.97
08:43:55|35278.97
08:43:56|35277.66
08:43:57|35277.65
08:43:59|35277.49
08:43:59|35277.48
08:44:01|35277.49
08:44:02|35277.49
08:44:02|35277.48
08:44:04|35278.53
08:44:05|35279.41
08:44:06|35279.41
08:44:06|35279.41
08:44:08|35281.61
08:44:08|35281.9
08:44:09|35281.89
08:44:10|35281.9
08:44:11|35281.9
08:44:13|35282.92
08:44:14|35283.65
08:44:15|35285.57
08:44:16|35286.26
08:44:16|35286.26
08:44:18|35286.27
08:44:19|35286.26
08:44:20|35286.27
08:44:20|35289.68
08:44:21|35289.67
08:44:23|35289.68
08:44:25|35289.68
08:44:26|35289.67
08:44:27|35289.67
08:44:28|35289.68
08:44:29|35289.68
08:44:30|35289.68
08:44:31|35289.67
08:44:32|35289.68
08:44:33|35289.67
08:44:34|35289.68
08:44:35|35289.67
08:44:36|35289.68
08:44:37|35287.33
08:44:38|35286.89
08:44:40|35286.89
08:44:41|35286.9
08:44:41|35286.89
08:44:42|35286.89
08:44:43|35286.89
08:44:44|35286.69
08:44:46|35286.69
08:44:47|35286.27
08:44:48|35286.27
08:44:49|35286.26
08:44:50|35286.26
08:44:51|35286.27
08:44:52|35286.26
08:44:53|35286.26
08:44:54|35286.26
08:44:56|35286.26
08:44:56|35286.27
08:44:57|35286.27
08:44:58|35286.27
08:44:59|35286.27
08:45:00|35286.27
08:45:01|35283.82
08:45:03|35283.81
08:45:03|35283.81
08:45:05|35283.82
08:45:05|35283.82
08:45:07|35283.81
08:45:08|35283.82
08:45:09|35283.81
08:45:10|35283.82
08:45:10|35289.53
08:45:12|35289.54
08:45:13|35289.54
08:45:14|35289.55
08:45:15|35289.55
08:45:16|35289.55
08:45:16|35289.55
08:45:18|35289.55
08:45:19|35289.55
08:45:20|35289.55
08:45:20|35289.55
08:45:22|35289.54
08:45:23|35289.55
08:45:24|35289.54
08:45:25|35289.54
08:45:26|35288.21
08:45:28|35287.77
08:45:28|35287.78
08:45:30|35287.78
08:45:31|35287.78
08:45:32|35287.77
08:45:33|35287.77
08:45:34|35287.77
08:45:35|35287.76
08:45:36|35287.76
08:45:37|35287.76
08:45:38|35287.77
08:45:38|35287.77
08:45:39|35287.77
08:45:40|35287.76
08:45:42|35287.77
08:45:43|35287.77
08:45:44|35285.93
08:45:45|35285.89
08:45:46|35285.9
08:45:47|35285.9
08:45:48|35285.9
08:45:49|35285.89
08:45:49|35285.9
08:45:51|35285.89
08:45:52|35285.9
08:45:53|35285.9
08:45:54|35285.9
08:45:55|35285.89
08:45:56|35285.9
08:45:57|35285.9
08:45:58|35285.89
08:45:59|35285.89
08:46:00|35285.9
08:46:01|35285.89
08:46:02|35285.89
08:46:03|35285.57
08:46:04|35284.25
08:46:05|35284.25
08:46:06|35284.25
08:46:07|35283.82
08:46:08|35283.82
08:46:09|35283.82
08:46:10|35283.83
08:46:11|35283.82
08:46:12|35283.82
08:46:13|35283.82
08:46:14|35283.83
08:46:16|35283.83
08:46:16|35283.82
08:46:17|35283.83
08:46:18|35283.82
08:46:19|35277.21
08:46:20|35276.82
08:46:21|35276.78
08:46:22|35276.78
08:46:24|35279.84
08:46:25|35279.85
08:46:26|35279.85
08:46:27|35279.85
08:46:29|35279.85
08:46:30|35279.85
08:46:30|35279.85
08:46:32|35279.85
08:46:33|35279.84
08:46:33|35279.84
08:46:34|35279.85
08:46:35|35279.84
08:46:36|35279.85
08:46:38|35279.84
08:46:38|35279.85
08:46:40|35279.85
08:46:40|35279.85
08:46:41|35289.5
08:46:43|35289.5
08:46:44|35288.01
08:46:45|35283.81
08:46:46|35283.82
08:46:47|35283.81
08:46:48|35283.58
08:46:49|35283.43
08:46:50|35282.5
08:46:51|35282.22
08:46:52|35282.07
08:46:53|35281.47
08:46:54|35280.64
08:46:55|35279.84
08:46:57|35277.21
08:46:57|35277.21
08:46:58|35277.2
08:47:00|35277.2
08:47:00|35276.82
08:47:01|35276.82
08:47:02|35275.8
08:47:03|35275.72
08:47:04|35275.73
08:47:05|35275.73
08:47:06|35275.72
08:47:07|35275.73
08:47:09|35275.73
08:47:10|35275.72
08:47:10|35275.73
08:47:11|35275.73
08:47:13|35277.21
08:47:13|35281.34
08:47:14|35281.35
08:47:15|35281.35
08:47:16|35281.34
08:47:17|35280.74
08:47:18|35280.73
08:47:19|35280.73
08:47:20|35278.88
08:47:21|35278.54
08:47:22|35278.54
08:47:23|35278.53
08:47:24|35278.54
08:47:26|35278.53
08:47:27|35278.53
08:47:28|35278.53
08:47:29|35278.54
08:47:30|35278.54
08:47:31|35277.33
08:47:32|35277.33
08:47:33|35275.73
08:47:34|35273.77
08:47:35|35273.77
08:47:36|35273.76
08:47:37|35273.76
08:47:38|35276.77
08:47:39|35276.77
08:47:40|35276.76
08:47:41|35276.77
08:47:42|35276.76
08:47:43|35276.76
08:47:44|35276.76
08:47:45|35276.77
08:47:46|35276.76
08:47:48|35276.76
08:47:48|35276.76
08:47:49|35276.76
08:47:50|35276.77
08:47:51|35276.77
08:47:52|35276.76
08:47:53|35276.76
08:47:54|35276.77
08:47:55|35276.77
08:47:56|35276.77
08:47:58|35276.77
08:47:58|35276.76
08:47:59|35276.77
08:48:00|35276.76
08:48:01|35276.77
08:48:02|35276.76
08:48:03|35276.77
08:48:04|35276.77
08:48:05|35276.77
08:48:06|35276.77
08:48:07|35276.77
08:48:09|35276.77
08:48:09|35276.76
08:48:10|35276.76
08:48:12|35276.77
08:48:12|35276.77
08:48:13|35276.76
08:48:15|35276.76
08:48:15|35276.76
08:48:17|35276.77
08:48:17|35276.77
08:48:19|35276.77
08:48:20|35278.19
08:48:20|35282.13
08:48:22|35282.93
08:48:23|35282.93
08:48:23|35285.17
08:48:25|35285.9
08:48:25|35285.91
08:48:28|35285.91
08:48:28|35286.01
08:48:29|35286.44
08:48:30|35286.45
08:48:31|35286.44
08:48:32|35286.45
08:48:33|35286.44
08:48:34|35286.44
08:48:35|35284.7
08:48:36|35284.7
08:48:37|35284.7
08:48:38|35284.7
08:48:39|35284.69
08:48:40|35284.69
08:48:41|35286.
08:48:42|35285.99
08:48:43|35285.99
08:48:44|35285.99
08:48:45|35286.
08:48:46|35285.99
08:48:47|35286.
08:48:48|35286.
08:48:49|35285.99
08:48:50|35285.99
08:48:52|35285.
08:48:53|35281.71
08:48:53|35281.71
08:48:54|35281.7
08:48:55|35281.7
08:48:56|35281.71
08:48:57|35281.7
08:48:58|35281.7
08:48:59|35281.7
08:49:00|35281.71
08:49:01|35281.7
08:49:03|35278.33
08:49:03|35278.33
08:49:04|35278.53
08:49:06|35278.53
08:49:07|35278.53
08:49:08|35271.48
08:49:09|35271.47
08:49:10|35271.48
08:49:10|35271.47
08:49:12|35271.48
08:49:12|35271.48
08:49:14|35273.5
08:49:15|35277.2
08:49:15|35277.19
08:49:17|35277.19
08:49:18|35277.19
08:49:19|35277.2
08:49:20|35277.53
08:49:21|35277.53
08:49:22|35277.54
08:49:22|35277.53
08:49:23|35277.56
08:49:25|35278.09
08:49:26|35278.97
08:49:27|35279.99
08:49:29|35279.98
08:49:29|35279.99
08:49:31|35279.99
08:49:32|35279.98
08:49:33|35279.98
08:49:34|35279.99
08:49:35|35279.98
08:49:36|35279.98
08:49:37|35285.66
08:49:37|35285.66
08:49:39|35285.66
08:49:40|35285.66
08:49:40|35285.65
08:49:42|35285.66
08:49:43|35285.13
08:49:44|35284.8
08:49:45|35283.65
08:49:46|35283.65
08:49:47|35282.05
08:49:48|35282.06
08:49:50|35282.06
08:49:50|35282.05
08:49:51|35282.05
08:49:52|35282.05
08:49:53|35282.05
08:49:54|35282.05
08:49:55|35282.05
08:49:57|35282.05
08:49:57|35282.05
08:49:58|35278.31
08:49:59|35277.65
08:50:01|35277.66
08:50:02|35277.65
08:50:02|35277.66
08:50:03|35277.19
08:50:04|35274.58
08:50:05|35274.13
08:50:07|35273.86
08:50:07|35270.
08:50:08|35270.
08:50:09|35270.
08:50:11|35270.
08:50:12|35270.
08:50:13|35270.01
08:50:14|35270.
08:50:15|35270.01
08:50:15|35270.01
08:50:17|35270.
08:50:17|35270.01
08:50:19|35270.01
08:50:19|35270.
08:50:21|35270.01
08:50:21|35270.
08:50:22|35270.01
08:50:24|35270.01
08:50:25|35270.
08:50:26|35270.01
08:50:27|35270.01
08:50:27|35270.01
08:50:29|35273.24
08:50:29|35273.24
08:50:30|35273.69
08:50:32|35273.76
08:50:33|35277.37
08:50:35|35277.36
08:50:35|35277.36
08:50:37|35277.37
08:50:38|35277.37
08:50:38|35277.37
08:50:39|35277.37
08:50:41|35277.37
08:50:41|35277.37
08:50:43|35277.37
08:50:44|35277.37
08:50:44|35277.37
08:50:45|35277.37
08:50:46|35277.37
08:50:49|35277.37
08:50:49|35277.37
08:50:50|35277.37
08:50:51|35277.37
08:50:52|35277.36
08:50:54|35277.36
08:50:54|35277.37
08:50:55|35277.36
08:50:56|35277.37
08:50:57|35277.36
08:50:58|35277.37
08:50:59|35277.37
08:51:00|35277.36
08:51:01|35277.36
08:51:02|35277.36
08:51:03|35277.36
08:51:04|35277.37
08:51:05|35278.33
08:51:06|35279.61
08:51:07|35279.61
08:51:08|35279.61
08:51:09|35281.6
08:51:10|35282.93
08:51:11|35283.66
08:51:12|35283.66
08:51:13|35283.66
08:51:14|35283.65
08:51:16|35284.16
08:51:16|35284.16
08:51:18|35284.16
08:51:18|35284.16
08:51:19|35284.16
08:51:20|35284.16
08:51:21|35284.15
08:51:22|35284.15
08:51:23|35284.16
08:51:24|35284.15
08:51:26|35284.15
08:51:26|35284.15
08:51:28|35284.16
08:51:29|35284.16
08:51:30|35284.15
08:51:31|35284.15
08:51:32|35284.16
08:51:33|35284.15
08:51:34|35284.16
08:51:35|35284.16
08:51:36|35284.15
08:51:37|35284.15
08:51:38|35284.15
08:51:39|35284.16
08:51:40|35284.16
08:51:41|35284.15
08:51:42|35284.16
08:51:43|35284.16
08:51:44|35284.16
08:51:45|35284.16
08:51:46|35284.16
08:51:47|35284.15
08:51:48|35284.15
08:51:49|35275.29
08:51:50|35275.3
08:51:51|35275.3
08:51:52|35275.29
08:51:53|35275.29
08:51:54|35275.3
08:51:55|35275.89
08:51:56|35277.37
08:51:58|35277.37
08:51:59|35278.97
08:51:59|35278.97
08:52:00|35278.96
08:52:02|35278.96
08:52:02|35278.96
08:52:04|35278.97
08:52:05|35278.97
08:52:06|35278.96
08:52:07|35278.97
08:52:07|35278.96
08:52:09|35278.96
08:52:10|35278.97
08:52:11|35278.96
08:52:12|35281.37
08:52:13|35281.37
08:52:14|35281.37
08:52:15|35281.36
08:52:16|35281.36
08:52:17|35281.36
08:52:18|35281.37
08:52:20|35281.37
08:52:20|35281.37
08:52:21|35281.37
08:52:23|35281.37
08:52:23|35281.37
08:52:24|35281.37
08:52:25|35282.57
08:52:26|35282.88
08:52:28|35284.15
08:52:28|35284.14
08:52:29|35284.14
08:52:31|35284.17
08:52:32|35284.99
08:52:33|35285.13
08:52:34|35285.16
08:52:35|35285.16
08:52:37|35285.15
08:52:38|35285.16
08:52:38|35285.15
08:52:40|35285.15
08:52:40|35285.15
08:52:41|35285.16
08:52:42|35285.15
08:52:44|35285.15
08:52:44|35285.15
08:52:45|35285.16
08:52:46|35285.15
08:52:48|35285.16
08:52:48|35285.16
08:52:50|35285.16
08:52:51|35285.16
08:52:52|35285.15
08:52:52|35285.16
08:52:54|35285.16
08:52:55|35285.16
08:52:56|35285.16
08:52:57|35285.15
08:52:58|35285.16
08:52:59|35285.15
08:53:00|35285.15
08:53:01|35285.15
08:53:02|35282.69
08:53:03|35281.36
08:53:04|35281.17
08:53:05|35281.61
08:53:06|35282.04
08:53:07|35284.6
08:53:08|35284.6
08:53:09|35284.6
08:53:10|35284.6
08:53:11|35284.7
08:53:12|35284.7
08:53:13|35285.12
08:53:14|35285.12
08:53:15|35285.12
08:53:16|35285.13
08:53:17|35285.13
08:53:18|35285.12
08:53:19|35285.12
08:53:20|35285.13
08:53:21|35284.59
08:53:22|35284.59
08:53:23|35284.58
08:53:24|35284.59
08:53:25|35284.59
08:53:26|35284.58
08:53:27|35284.59
08:53:28|35284.58
08:53:30|35284.59
08:53:31|35284.58
08:53:32|35284.59
08:53:34|35284.59
08:53:34|35284.59
08:53:36|35284.58
08:53:37|35284.59
08:53:38|35284.59
08:53:39|35284.58
08:53:40|35284.59
08:53:41|35284.59
08:53:42|35284.59
08:53:43|35284.58
08:53:45|35284.58
08:53:45|35284.59
08:53:46|35284.58
08:53:47|35284.58
08:53:49|35284.58
08:53:49|35284.59
08:53:51|35284.59
08:53:52|35284.58
08:53:52|35284.58
08:53:54|35284.59
08:53:54|35284.59
08:53:56|35284.59
08:53:57|35284.58
08:53:57|35284.58
08:53:58|35284.59
08:53:59|35284.59
08:54:01|35284.59
08:54:02|35284.59
08:54:03|35284.59
08:54:04|35284.59
08:54:05|35284.59
08:54:06|35284.59
08:54:07|35284.59
08:54:08|35284.59
08:54:09|35284.59
08:54:10|35284.59
08:54:11|35284.59
08:54:13|35284.58
08:54:13|35284.58
08:54:14|35284.59
08:54:15|35284.59
08:54:16|35286.44
08:54:17|35287.
08:54:18|35286.99
08:54:19|35287.
08:54:20|35287.32
08:54:22|35287.42
08:54:22|35288.
08:54:24|35288.
08:54:25|35288.
08:54:25|35289.99
08:54:27|35290.
08:54:27|35289.99
08:54:28|35290.
08:54:29|35290.
08:54:30|35290.
08:54:31|35290.
08:54:33|35290.
08:54:33|35290.
08:54:34|35289.99
08:54:36|35290.82
08:54:37|35291.6
08:54:38|35291.87
08:54:38|35293.24
08:54:40|35293.23
08:54:40|35293.24
08:54:41|35293.23
08:54:42|35293.24
08:54:43|35293.24
08:54:45|35293.24
08:54:46|35293.24
08:54:47|35293.24
08:54:48|35293.24
08:54:50|35293.24
08:54:50|35293.24
08:54:51|35293.23
08:54:52|35293.24
08:54:53|35293.23
08:54:55|35293.24
08:54:56|35293.24
08:54:56|35293.24
08:54:58|35293.24
08:54:58|35293.24
08:55:00|35293.23
08:55:01|35293.23
08:55:02|35293.23
08:55:03|35293.24
08:55:05|35286.19
08:55:05|35286.18
08:55:06|35286.18
08:55:07|35286.19
08:55:08|35288.21
08:55:09|35288.64
08:55:11|35288.77
08:55:12|35289.51
08:55:12|35289.53
08:55:14|35289.72
08:55:15|35291.82
08:55:16|35291.82
08:55:17|35291.82
08:55:18|35291.81
08:55:18|35291.82
08:55:19|35291.81
08:55:21|35291.81
08:55:22|35292.77
08:55:22|35292.76
08:55:24|35293.48
08:55:25|35293.49
08:55:25|35293.49
08:55:27|35293.48
08:55:27|35293.49
08:55:28|35293.48
08:55:29|35293.48
08:55:31|35293.48
08:55:32|35293.49
08:55:32|35289.72
08:55:34|35286.36
08:55:35|35286.36
08:55:36|35286.36
08:55:37|35286.36
08:55:38|35286.88
08:55:39|35286.89
08:55:40|35286.89
08:55:42|35288.97
08:55:43|35289.24
08:55:43|35289.23
08:55:45|35289.23
08:55:46|35289.23
08:55:47|35289.24
08:55:47|35291.82
08:55:48|35291.83
08:55:49|35291.97
08:55:50|35291.98
08:55:51|35291.97
08:55:53|35291.98
08:55:53|35291.98
08:55:55|35291.98
08:55:56|35291.97
08:55:56|35291.98
08:55:58|35291.97
08:55:59|35291.98
08:56:00|35291.98
08:56:01|35291.97
08:56:02|35291.97
08:56:03|35291.98
08:56:04|35291.97
08:56:05|35291.98
08:56:06|35291.98
08:56:07|35295.
08:56:08|35298.85
08:56:09|35310.56
08:56:10|35304.94
08:56:11|35304.93
08:56:12|35304.93
08:56:13|35304.93
08:56:14|35304.94
08:56:15|35304.93
08:56:16|35304.94
08:56:17|35304.94
08:56:18|35301.13
08:56:19|35301.09
08:56:20|35294.81
08:56:21|35294.29
08:56:22|35293.05
08:56:23|35291.97
08:56:24|35291.98
08:56:25|35291.98
08:56:26|35293.56
08:56:27|35293.91
08:56:28|35294.87
08:56:29|35295.4
08:56:30|35295.39
08:56:31|35295.4
08:56:32|35295.4
08:56:34|35295.4
08:56:34|35295.81
08:56:35|35298.08
08:56:36|35298.08
08:56:37|35298.08
08:56:38|35298.08
08:56:39|35298.76
08:56:40|35292.29
08:56:42|35292.18
08:56:43|35292.17
08:56:43|35297.
08:56:45|35297.01
08:56:46|35297.01
08:56:46|35297.01
08:56:47|35299.96
08:56:48|35299.97
08:56:49|35299.97
08:56:51|35299.97
08:56:52|35299.97
08:56:53|35299.97
08:56:54|35299.96
08:56:55|35299.97
08:56:56|35299.97
08:56:57|35299.97
08:56:58|35299.96
08:56:59|35299.96
08:57:00|35299.96
08:57:01|35299.97
08:57:02|35299.96
08:57:03|35302.
08:57:04|35301.99
08:57:05|35303.63
08:57:06|35305.68
08:57:07|35306.39
08:57:08|35306.68
08:57:09|35308.5
08:57:10|35308.49
08:57:11|35308.5
08:57:12|35308.5
08:57:14|35308.5
08:57:15|35308.49
08:57:16|35308.5
08:57:17|35308.49
08:57:18|35309.02
08:57:19|35309.03
08:57:21|35309.03
08:57:21|35309.02
08:57:22|35309.03
08:57:23|35309.02
08:57:24|35309.03
08:57:26|35309.02
08:57:26|35309.02
08:57:27|35309.03
08:57:28|35309.02
08:57:29|35309.03
08:57:30|35309.02
08:57:31|35309.03
08:57:32|35309.02
08:57:33|35309.02
08:57:34|35309.03
08:57:36|35309.03
08:57:37|35309.03
08:57:39|35309.03
08:57:40|35309.03
08:57:41|35309.02
08:57:42|35309.03
08:57:43|35309.03
08:57:44|35309.03
08:57:45|35309.03
08:57:46|35309.03
08:57:47|35309.03
08:57:49|35311.09
08:57:49|35311.08
08:57:50|35311.09
08:57:51|35311.99
08:57:52|35313.3
08:57:53|35313.29
08:57:54|35313.3
08:57:55|35313.29
08:57:56|35313.3
08:57:57|35313.29
08:57:58|35313.3
08:57:59|35313.3
08:58:00|35313.3
08:58:02|35313.29
08:58:03|35313.29
08:58:03|35313.29
08:58:05|35313.29
08:58:06|35313.29
08:58:07|35313.29
08:58:08|35313.29
08:58:09|35313.29
08:58:10|35313.3
08:58:10|35313.3
08:58:11|35313.3
08:58:13|35313.29
08:58:13|35313.29
08:58:15|35313.3
08:58:16|35313.29
08:58:17|35313.29
08:58:18|35313.29
08:58:19|35313.29
08:58:20|35313.3
08:58:21|35313.3
08:58:22|35313.29
08:58:23|35313.29
08:58:24|35313.3
08:58:25|35313.3
08:58:26|35313.29
08:58:27|35313.3
08:58:28|35313.3
08:58:29|35313.29
08:58:30|35313.3
08:58:31|35313.3
08:58:32|35313.5
08:58:33|35315.
08:58:34|35315.
08:58:35|35315.
08:58:36|35314.99
08:58:38|35315.
08:58:39|35314.99
08:58:39|35314.99
08:58:41|35318.13
08:58:41|35318.13
08:58:43|35318.14
08:58:44|35318.14
08:58:45|35318.14
08:58:46|35318.14
08:58:47|35318.15
08:58:49|35318.14
08:58:50|35319.98
08:58:51|35319.98
08:58:52|35319.98
08:58:53|35319.98
08:58:54|35319.98
08:58:55|35319.98
08:58:55|35319.99
08:58:56|35319.98
08:58:58|35319.99
08:58:58|35319.99
08:58:59|35319.99
08:59:00|35319.99
08:59:02|35319.98
08:59:03|35319.98
08:59:04|35319.27
08:59:05|35319.27
08:59:06|35319.28
08:59:07|35319.27
08:59:08|35319.27
08:59:10|35319.27
08:59:11|35319.27
08:59:12|35319.27
08:59:13|35319.27
08:59:14|35319.27
08:59:15|35319.28
08:59:16|35319.28
08:59:17|35319.28
08:59:18|35319.28
08:59:19|35319.28
08:59:20|35319.27
08:59:21|35319.27
08:59:22|35319.28
08:59:23|35319.28
08:59:24|35319.27
08:59:25|35319.28
08:59:26|35319.28
08:59:27|35319.28
08:59:28|35319.28
08:59:29|35319.28
08:59:30|35319.89
08:59:31|35319.99
08:59:32|35319.99
08:59:33|35319.99
08:59:34|35319.99
08:59:35|35320.
08:59:36|35319.99
08:59:38|35320.
08:59:38|35320.
08:59:39|35320.
08:59:41|35320.
08:59:41|35320.
08:59:43|35319.99
08:59:44|35319.99
08:59:45|35319.99
08:59:46|35319.99
08:59:47|35320.
08:59:48|35319.99
08:59:49|35320.
08:59:51|35319.99
08:59:51|35319.99
08:59:52|35319.99
08:59:53|35319.99
08:59:54|35320.
08:59:55|35320.
08:59:56|35319.23
08:59:58|35318.57
08:59:58|35318.15
08:59:59|35318.15
09:00:00|35318.15
09:00:01|35318.14
09:00:03|35318.15
09:00:04|35318.15
09:00:05|35318.15
09:00:05|35318.15
09:00:07|35318.15
09:00:08|35318.15
09:00:09|35318.14
09:00:10|35318.15
09:00:10|35318.15
09:00:11|35318.14
09:00:12|35318.15
09:00:14|35318.14
09:00:15|35318.15
09:00:15|35318.14
09:00:16|35318.15
09:00:17|35318.15
09:00:18|35318.15
09:00:19|35317.39
09:00:21|35317.4
09:00:22|35317.4
09:00:23|35317.4
09:00:24|35317.39
09:00:25|35313.77
09:00:26|35312.85
09:00:27|35311.98
09:00:28|35311.97
09:00:29|35311.97
09:00:30|35311.78
09:00:30|35311.77
09:00:31|35311.09
09:00:33|35311.08
09:00:33|35304.77
09:00:34|35305.54
09:00:35|35305.54
09:00:37|35302.15
09:00:38|35304.18
09:00:39|35304.17
09:00:41|35305.37
09:00:41|35307.12
09:00:43|35311.74
09:00:44|35311.75
09:00:45|35311.74
09:00:46|35311.74
09:00:47|35314.37
09:00:48|35314.37
09:00:49|35314.36
09:00:50|35314.36
09:00:51|35314.37
09:00:52|35314.36
09:00:54|35314.37
09:00:55|35314.36
09:00:56|35314.36
09:00:56|35314.36
09:00:58|35314.37
09:00:58|35314.36
09:01:00|35312.86
09:01:01|35311.74
09:01:02|35311.74
09:01:03|35311.74
09:01:04|35311.74
09:01:05|35311.74
09:01:06|35311.73
09:01:07|35311.74
09:01:08|35312.41
09:01:09|35312.4
09:01:10|35312.41
09:01:11|35312.41
09:01:12|35318.14
09:01:13|35318.14
09:01:14|35318.13
09:01:15|35318.14
09:01:16|35318.14
09:01:17|35318.13
09:01:18|35320.
09:01:19|35319.99
09:01:20|35320.
09:01:21|35320.
09:01:22|35320.
09:01:23|35320.
09:01:24|35319.99
09:01:25|35320.
09:01:26|35320.
09:01:27|35319.99
09:01:28|35320.
09:01:29|35319.99
09:01:30|35320.
09:01:32|35319.99
09:01:33|35319.99
09:01:34|35319.99
09:01:35|35320.
09:01:36|35319.99
09:01:37|35320.
09:01:38|35319.99
09:01:38|35318.14
09:01:39|35318.15
09:01:41|35318.14
09:01:42|35316.33
09:01:43|35312.4
09:01:44|35309.88
09:01:45|35309.88
09:01:46|35309.89
09:01:46|35309.88
09:01:48|35309.88
09:01:49|35309.88
09:01:50|35309.89
09:01:51|35309.89
09:01:52|35309.88
09:01:53|35309.88
09:01:54|35309.88
09:01:54|35309.88
09:01:55|35309.88
09:01:56|35309.88
09:01:58|35309.88
09:01:59|35307.57
09:02:00|35307.58
09:02:01|35306.02
09:02:02|35306.02
09:02:03|35305.8
09:02:04|35302.16
09:02:05|35302.15
09:02:06|35302.15
09:02:07|35302.16
09:02:08|35302.16
09:02:09|35299.8
09:02:10|35298.76
09:02:11|35298.77
09:02:12|35298.76
09:02:13|35298.76
09:02:14|35297.61
09:02:15|35296.58
09:02:16|35296.57
09:02:17|35296.57
09:02:18|35299.64
09:02:19|35301.41
09:02:20|35301.65
09:02:21|35301.64
09:02:22|35301.64
09:02:23|35301.64
09:02:24|35301.65
09:02:25|35301.65
09:02:26|35301.64
09:02:27|35301.64
09:02:28|35301.65
09:02:29|35313.29
09:02:30|35314.
09:02:31|35307.56
09:02:32|35307.56
09:02:33|35307.56
09:02:34|35302.55
09:02:36|35302.54
09:02:36|35302.54
09:02:37|35302.54
09:02:38|35303.89
09:02:40|35303.9
09:02:41|35306.44
09:02:41|35306.44
09:02:43|35306.44
09:02:43|35308.45
09:02:45|35309.88
09:02:46|35309.88
09:02:47|35309.89
09:02:48|35309.88
09:02:49|35309.88
09:02:50|35309.88
09:02:51|35309.88
09:02:52|35311.07
09:02:53|35311.53
09:02:54|35311.97
09:02:55|35313.73
09:02:56|35313.99
09:02:57|35313.98
09:02:58|35313.98
09:02:59|35313.98
09:03:00|35313.99
09:03:01|35313.98
09:03:02|35310.65
09:03:03|35310.25
09:03:04|35310.26
09:03:05|35310.25
09:03:06|35309.87
09:03:07|35308.1
09:03:08|35308.1
09:03:09|35308.1
09:03:10|35308.1
09:03:11|35308.1
09:03:12|35308.1
09:03:13|35308.1
09:03:14|35308.1
09:03:15|35308.1
09:03:16|35308.1
09:03:17|35308.11
09:03:19|35308.1
09:03:19|35308.11
09:03:20|35308.11
09:03:22|35308.87
09:03:22|35308.87
09:03:23|35311.58
09:03:24|35311.59
09:03:26|35311.58
09:03:27|35311.59
09:03:27|35311.59
09:03:28|35311.58
09:03:30|35311.58
09:03:30|35311.59
09:03:31|35311.58
09:03:32|35311.58
09:03:34|35311.58
09:03:35|35311.59
09:03:35|35311.58
09:03:36|35309.33
09:03:37|35308.02
09:03:38|35308.02
09:03:39|35307.57
09:03:41|35307.22
09:03:42|35304.47
09:03:44|35298.19
09:03:44|35298.19
09:03:45|35298.2
09:03:47|35298.2
09:03:48|35298.2
09:03:48|35298.2
09:03:49|35298.2
09:03:50|35298.19
09:03:51|35298.19
09:03:53|35298.19
09:03:53|35298.19
09:03:54|35298.19
09:03:56|35298.19
09:03:57|35298.01
09:03:58|35298.01
09:03:59|35298.
09:03:59|35298.
09:04:01|35298.01
09:04:02|35298.01
09:04:03|35298.
09:04:04|35298.
09:04:05|35298.
09:04:06|35297.01
09:04:07|35296.13
09:04:08|35291.89
09:04:09|35291.89
09:04:10|35291.9
09:04:11|35291.89
09:04:12|35291.9
09:04:13|35291.9
09:04:14|35291.89
09:04:15|35291.9
09:04:16|35291.89
09:04:17|35291.89
09:04:18|35291.89
09:04:19|35291.9
09:04:20|35291.89
09:04:21|35291.9
09:04:22|35291.89
09:04:23|35291.89
09:04:24|35287.61
09:04:25|35287.46
09:04:26|35287.45
09:04:27|35287.45
09:04:28|35287.45
09:04:29|35286.18
09:04:30|35286.18
09:04:31|35286.18
09:04:32|35286.18
09:04:33|35286.19
09:04:34|35286.18
09:04:36|35280.
09:04:36|35279.99
09:04:38|35279.99
09:04:38|35279.99
09:04:39|35278.33
09:04:40|35277.58
09:04:41|35277.57
09:04:42|35277.57
09:04:44|35277.58
09:04:45|35277.58
09:04:46|35277.58
09:04:47|35277.57
09:04:48|35266.32
09:04:48|35269.28
09:04:49|35269.29
09:04:51|35269.29
09:04:51|35269.29
09:04:52|35269.29
09:04:54|35269.29
09:04:55|35269.29
09:04:56|35269.71
09:04:57|35269.71
09:04:58|35269.72
09:04:59|35269.71
09:05:00|35269.71
09:05:01|35269.71
09:05:03|35269.71
09:05:04|35269.72
09:05:04|35269.71
09:05:06|35269.72
09:05:07|35271.04
09:05:08|35275.99
09:05:09|35276.
09:05:10|35275.99
09:05:11|35275.99
09:05:12|35275.99
09:05:13|35275.99
09:05:14|35275.99
09:05:15|35275.99
09:05:16|35275.99
09:05:17|35275.99
09:05:18|35275.99
09:05:19|35275.99
09:05:20|35275.99
09:05:21|35276.
09:05:22|35276.33
09:05:23|35276.33
09:05:24|35276.33
09:05:25|35276.33
09:05:26|35276.33
09:05:27|35276.33
09:05:28|35276.33
09:05:29|35276.33
09:05:30|35285.12
09:05:31|35285.42
09:05:32|35285.41
09:05:33|35280.
09:05:34|35280.01
09:05:35|35280.
09:05:36|35280.
09:05:37|35280.
09:05:38|35281.61
09:05:39|35281.6
09:05:41|35281.61
09:05:41|35281.6
09:05:43|35281.6
09:05:44|35281.6
09:05:45|35281.61
09:05:46|35281.61
09:05:47|35281.61
09:05:49|35281.6
09:05:50|35281.6
09:05:51|35281.6
09:05:52|35281.6
09:05:53|35281.61
09:05:53|35281.61
09:05:55|35281.61
09:05:56|35281.6
09:05:56|35281.61
09:05:58|35281.61
09:05:58|35281.6
09:05:59|35281.61
09:06:01|35281.61
09:06:02|35281.6
09:06:03|35281.61
09:06:04|35281.61
09:06:05|35281.61
09:06:06|35281.61
09:06:08|35281.6
09:06:08|35281.6
09:06:09|35281.6
09:06:10|35281.61
09:06:11|35281.61
09:06:12|35281.61
09:06:13|35281.61
09:06:14|35281.6
09:06:15|35281.6
09:06:16|35281.6
09:06:17|35281.6
09:06:18|35281.6
09:06:19|35281.6
09:06:20|35281.61
09:06:22|35281.6
09:06:22|35281.6
09:06:23|35281.6
09:06:24|35281.6
09:06:25|35281.6
09:06:26|35281.6
09:06:29|35281.61
09:06:30|35281.6
09:06:31|35281.6
09:06:31|35281.61
09:06:33|35281.61
09:06:33|35281.61
09:06:35|35281.61
09:06:36|35282.88
09:06:36|35282.88
09:06:38|35282.88
09:06:39|35282.89
09:06:39|35282.88
09:06:41|35282.89
09:06:41|35282.88
09:06:43|35282.88
09:06:44|35282.89
09:06:45|35282.97
09:06:46|35283.81
09:06:48|35285.78
09:06:49|35285.79
09:06:50|35285.78
09:06:50|35285.79
09:06:52|35285.78
09:06:53|35285.79
09:06:54|35285.79
09:06:54|35285.78
09:06:56|35285.78
09:06:57|35285.79
09:06:57|35285.78
09:06:58|35285.78
09:07:00|35285.79
09:07:02|35285.78
09:07:03|35285.78
09:07:04|35285.79
09:07:05|35285.78
09:07:05|35285.79
09:07:07|35285.79
09:07:08|35285.79
09:07:08|35285.78
09:07:09|35285.78
09:07:10|35285.79
09:07:12|35285.78
09:07:13|35285.78
09:07:14|35285.78
09:07:15|35285.79
09:07:16|35285.78
09:07:17|35285.78
09:07:18|35285.78
09:07:19|35285.79
09:07:20|35285.78
09:07:21|35285.78
09:07:22|35285.78
09:07:23|35285.79
09:07:24|35285.78
09:07:25|35285.78
09:07:26|35285.78
09:07:29|35285.79
09:07:30|35286.01
09:07:31|35287.74
09:07:32|35287.74
09:07:33|35287.74
09:07:34|35287.74
09:07:35|35287.75
09:07:36|35287.74
09:07:37|35287.74
09:07:38|35287.74
09:07:39|35287.74
09:07:40|35287.75
09:07:41|35287.75
09:07:42|35287.74
09:07:43|35287.75
09:07:44|35287.74
09:07:45|35287.74
09:07:46|35287.74
09:07:47|35287.75
09:07:48|35287.75
09:07:49|35289.99
09:07:51|35289.98
09:07:51|35289.99
09:07:52|35289.99
09:07:53|35289.99
09:07:54|35289.99
09:07:55|35289.99
09:07:57|35289.98
09:07:57|35289.99
09:07:58|35289.98
09:07:59|35289.98
09:08:00|35289.98
09:08:01|35289.99
09:08:02|35289.98
09:08:03|35289.99
09:08:04|35289.98
09:08:05|35289.99
09:08:06|35289.99
09:08:07|35289.98
09:08:08|35289.99
09:08:09|35289.98
09:08:10|35289.99
09:08:11|35289.99
09:08:12|35289.99
09:08:13|35295.98
09:08:14|35295.98
09:08:15|35295.98
09:08:16|35295.99
09:08:17|35295.99
09:08:18|35295.99
09:08:19|35295.99
09:08:20|35295.99
09:08:21|35296.
09:08:22|35295.99
09:08:23|35295.99
09:08:24|35295.99
09:08:26|35296.
09:08:26|35292.77
09:08:27|35291.42
09:08:28|35280.61
09:08:29|35280.61
09:08:31|35281.78
09:08:31|35282.89
09:08:32|35286.89
09:08:33|35288.21
09:08:34|35288.2
09:08:35|35288.2
09:08:37|35288.21
09:08:37|35288.2
09:08:38|35288.21
09:08:40|35288.2
09:08:40|35288.21
09:08:42|35288.2
09:08:42|35288.21
09:08:44|35288.21
09:08:45|35288.2
09:08:46|35288.2
09:08:46|35288.21
09:08:48|35288.21
09:08:49|35288.21
09:08:50|35288.21
09:08:51|35288.2
09:08:51|35288.2
09:08:53|35288.21
09:08:54|35288.2
09:08:55|35288.2
09:08:56|35288.2
09:08:57|35288.2
09:08:58|35288.2
09:08:59|35288.21
09:09:00|35288.2
09:09:01|35288.21
09:09:02|35288.2
09:09:03|35288.21
09:09:04|35288.2
09:09:05|35288.2
09:09:06|35288.2
09:09:07|35282.05
09:09:08|35280.74
09:09:10|35280.74
09:09:10|35280.74
09:09:12|35280.75
09:09:12|35280.75
09:09:13|35280.74
09:09:15|35280.74
09:09:15|35280.74
09:09:16|35280.75
09:09:17|35280.83
09:09:18|35281.6
09:09:19|35281.6
09:09:20|35272.01
09:09:21|35270.03
09:09:22|35270.01
09:09:23|35270.
09:09:24|35270.01
09:09:26|35270.
09:09:26|35270.
09:09:27|35270.01
09:09:29|35270.01
09:09:30|35270.
09:09:30|35269.74
09:09:31|35269.73
09:09:32|35269.73
09:09:34|35269.74
09:09:35|35269.74
09:09:36|35269.74
09:09:36|35269.73
09:09:37|35269.74
09:09:38|35269.73
09:09:39|35274.
09:09:40|35274.
09:09:42|35273.99
09:09:43|35274.
09:09:44|35273.99
09:09:44|35279.4
09:09:45|35279.4
09:09:47|35279.4
09:09:48|35279.4
09:09:49|35279.41
09:09:50|35279.41
09:09:51|35279.41
09:09:52|35279.41
09:09:53|35279.41
09:09:55|35281.46
09:09:56|35281.45
09:09:57|35281.6
09:09:57|35287.77
09:09:59|35286.27
09:10:00|35286.27
09:10:00|35286.27
09:10:01|35281.52
09:10:02|35281.52
09:10:03|35281.52
09:10:05|35281.52
09:10:06|35281.52
09:10:06|35281.51
09:10:08|35282.48
09:10:09|35283.29
09:10:10|35286.77
09:10:11|35286.76
09:10:12|35286.77
09:10:12|35286.77
09:10:14|35286.76
09:10:14|35286.77
09:10:15|35286.77
09:10:16|35286.77
09:10:17|35286.76
09:10:19|35286.76
09:10:20|35282.7
09:10:21|35282.7
09:10:21|35282.5
09:10:23|35282.49
09:10:23|35282.49
09:10:25|35282.5
09:10:26|35282.5
09:10:26|35282.5
09:10:27|35282.49
09:10:29|35282.49
09:10:30|35277.76
09:10:31|35277.75
09:10:31|35277.75
09:10:33|35277.75
09:10:33|35277.75
09:10:34|35277.76
09:10:36|35277.76
09:10:36|35277.75
09:10:37|35277.76
09:10:38|35277.76
09:10:40|35277.76
09:10:41|35277.76
09:10:43|35277.75
09:10:44|35277.75
09:10:46|35277.75
09:10:46|35277.76
09:10:47|35277.75
09:10:49|35277.75
09:10:50|35277.75
09:10:51|35277.76
09:10:52|35277.75
09:10:53|35277.75
09:10:54|35277.75
09:10:55|35277.75
09:10:56|35277.75
09:10:57|35277.76
09:10:58|35277.75
09:10:59|35277.75
09:11:00|35277.75
09:11:01|35275.6
09:11:02|35274.54
09:11:03|35274.54
09:11:04|35274.54
09:11:05|35274.54
09:11:06|35274.54
09:11:07|35274.54
09:11:08|35274.55
09:11:09|35274.55
09:11:10|35270.35
09:11:12|35270.35
09:11:12|35270.36
09:11:14|35270.35
09:11:14|35270.36
09:11:15|35270.35
09:11:17|35270.35
09:11:18|35270.35
09:11:19|35270.36
09:11:20|35270.35
09:11:20|35270.36
09:11:21|35270.35
09:11:22|35270.35
09:11:23|35270.35
09:11:24|35270.35
09:11:26|35270.35
09:11:27|35270.35
09:11:28|35270.36
09:11:29|35270.35
09:11:29|35270.36
09:11:30|35270.35
09:11:31|35270.36
09:11:32|35270.35
09:11:34|35270.36
09:11:35|35273.25
09:11:35|35277.21
09:11:36|35277.56
09:11:38|35277.56
09:11:39|35277.56
09:11:40|35277.84
09:11:41|35277.91
09:11:42|35277.91
09:11:43|35279.41
09:11:43|35279.41
09:11:44|35279.49
09:11:45|35281.66
09:11:46|35281.66
09:11:48|35281.66
09:11:48|35281.66
09:11:49|35281.67
09:11:51|35281.67
09:11:52|35281.66
09:11:53|35281.66
09:11:54|35281.66
09:11:55|35281.66
09:11:56|35281.66
09:11:57|35281.66
09:11:58|35281.62
09:11:59|35281.62
09:12:00|35281.63
09:12:01|35281.63
09:12:03|35281.62
09:12:04|35281.63
09:12:05|35281.63
09:12:06|35281.63
09:12:07|35281.33
09:12:08|35281.32
09:12:09|35281.32
09:12:10|35281.33
09:12:11|35281.33
09:12:12|35281.32
09:12:13|35281.33
09:12:14|35281.32
09:12:15|35281.33
09:12:16|35281.32
09:12:17|35281.33
09:12:18|35281.33
09:12:19|35281.33
09:12:20|35281.33
09:12:21|35281.32
09:12:21|35281.32
09:12:22|35281.32
09:12:23|35281.32
09:12:25|35281.32
09:12:26|35281.33
09:12:27|35281.32
09:12:28|35281.32
09:12:29|35281.32
09:12:30|35281.33
09:12:31|35281.32
09:12:32|35281.32
09:12:33|35281.32
09:12:34|35281.32
09:12:35|35281.32
09:12:36|35281.32
09:12:37|35281.32
09:12:38|35281.32
09:12:39|35281.32
09:12:40|35279.42
09:12:41|35279.42
09:12:42|35279.41
09:12:43|35279.42
09:12:44|35279.41
09:12:45|35277.91
09:12:46|35277.92
09:12:47|35277.92
09:12:48|35277.92
09:12:49|35277.91
09:12:51|35277.91
09:12:53|35277.91
09:12:54|35277.91
09:12:55|35277.91
09:12:56|35277.91
09:12:57|35277.92
09:12:58|35277.92
09:12:59|35277.91
09:13:00|35277.91
09:13:01|35277.91
09:13:02|35277.92
09:13:03|35277.92
09:13:04|35277.91
09:13:05|35277.92
09:13:06|35277.91
09:13:07|35277.92
09:13:08|35277.92
09:13:09|35277.91
09:13:10|35277.91
09:13:11|35277.92
09:13:12|35277.92
09:13:13|35277.91
09:13:14|35277.91
09:13:15|35277.92
09:13:16|35277.92
09:13:17|35277.91
09:13:18|35277.91
09:13:19|35277.91
09:13:20|35277.92
09:13:21|35277.92
09:13:22|35277.91
09:13:23|35277.92
09:13:24|35277.91
09:13:25|35277.22
09:13:26|35276.77
09:13:27|35276.78
09:13:28|35276.77
09:13:29|35276.78
09:13:30|35273.28
09:13:31|35273.27
09:13:32|35273.28
09:13:33|35273.27
09:13:34|35273.28
09:13:35|35273.27
09:13:36|35273.27
09:13:37|35273.28
09:13:38|35273.27
09:13:39|35273.28
09:13:40|35273.28
09:13:41|35273.27
09:13:42|35273.27
09:13:43|35273.27
09:13:44|35273.27
09:13:45|35273.27
09:13:46|35273.27
09:13:47|35273.27
09:13:48|35273.27
09:13:49|35273.27
09:13:50|35273.27
09:13:52|35273.27
09:13:53|35273.27
09:13:54|35273.28
09:13:55|35273.27
09:13:56|35273.27
09:13:57|35273.27
09:13:57|35273.27
09:13:59|35273.27
09:13:59|35273.27
09:14:02|35273.28
09:14:02|35273.27
09:14:03|35273.28
09:14:04|35273.27
09:14:05|35273.27
09:14:06|35273.26
09:14:07|35273.26
09:14:08|35273.26
09:14:09|35273.27
09:14:10|35273.26
09:14:11|35273.27
09:14:13|35273.26
09:14:14|35273.27
09:14:14|35273.27
09:14:15|35273.26
09:14:17|35273.27
09:14:17|35273.26
09:14:19|35273.26
09:14:20|35273.26
09:14:20|35273.26
09:14:21|35273.26
09:14:22|35273.26
09:14:24|35273.27
09:14:24|35273.26
09:14:26|35273.26
09:14:27|35273.26
09:14:28|35274.25
09:14:29|35274.25
09:14:30|35274.25
09:14:31|35274.25
09:14:32|35274.24
09:14:33|35274.25
09:14:34|35274.24
09:14:35|35274.24
09:14:36|35274.25
09:14:37|35274.24
09:14:38|35274.24
09:14:40|35274.25
09:14:41|35274.25
09:14:41|35274.24
09:14:42|35274.24
09:14:43|35274.24
09:14:45|35274.25
09:14:46|35274.57
09:14:46|35276.33
09:14:48|35276.57
09:14:49|35276.56
09:14:50|35276.56
09:14:51|35276.57
09:14:52|35276.57
09:14:54|35276.56
09:14:55|35276.57
09:14:56|35276.57
09:14:57|35276.56
09:14:58|35276.57
09:14:59|35276.56
09:15:00|35276.57
09:15:01|35276.56
09:15:03|35276.56
09:15:03|35277.65
09:15:04|35277.9
09:15:05|35277.9
09:15:06|35277.91
09:15:08|35277.91
09:15:09|35277.9
09:15:09|35277.9
09:15:11|35277.9
09:15:11|35277.91
09:15:12|35277.91
09:15:13|35277.91
09:15:14|35277.91
09:15:16|35277.9
09:15:16|35277.91
09:15:20|35277.91
09:15:21|35277.9
09:15:22|35277.91
09:15:23|35277.91
09:15:24|35277.91
09:15:25|35277.91
09:15:26|35281.
09:15:27|35281.
09:15:28|35281.
09:15:29|35280.99
09:15:30|35280.99
09:15:31|35280.99
09:15:32|35280.99
09:15:33|35280.99
09:15:35|35280.99
09:15:36|35281.
09:15:36|35281.
09:15:37|35280.99
09:15:38|35280.99
09:15:39|35280.99
09:15:41|35281.
09:15:41|35282.93
09:15:42|35284.87
09:15:43|35286.64
09:15:44|35286.64
09:15:45|35286.63
09:15:47|35286.64
09:15:47|35286.63
09:15:49|35286.64
09:15:49|35286.64
09:15:51|35286.64
09:15:52|35286.63
09:15:53|35286.64
09:15:54|35286.63
09:15:55|35286.64
09:15:56|35286.64
09:15:57|35281.
09:15:58|35278.17
09:15:59|35278.18
09:16:01|35278.18
09:16:01|35278.18
09:16:02|35278.18
09:16:03|35278.17
09:16:05|35278.18
09:16:06|35278.18
09:16:07|35278.17
09:16:08|35278.18
09:16:08|35278.17
09:16:10|35278.17
09:16:11|35278.18
09:16:11|35278.18
09:16:13|35278.17
09:16:14|35278.17
09:16:15|35278.17
09:16:16|35278.17
09:16:17|35278.17
09:16:19|35278.18
09:16:19|35278.18
09:16:20|35278.18
09:16:21|35278.18
09:16:22|35278.17
09:16:23|35278.17
09:16:24|35278.17
09:16:25|35278.17
09:16:27|35278.17
09:16:27|35278.18
09:16:29|35278.18
09:16:30|35278.18
09:16:31|35278.17
09:16:32|35278.18
09:16:33|35278.17
09:16:34|35278.18
09:16:34|35278.18
09:16:36|35278.18
09:16:36|35278.18
09:16:38|35278.18
09:16:39|35278.18
09:16:40|35278.17
09:16:41|35278.18
09:16:42|35278.18
09:16:43|35278.17
09:16:44|35278.17
09:16:45|35278.17
09:16:46|35278.18
09:16:47|35278.18
09:16:48|35278.18
09:16:49|35278.17
09:16:50|35278.17
09:16:51|35278.18
09:16:53|35278.18
09:16:53|35278.17
09:16:54|35278.17
09:16:56|35278.17
09:16:57|35278.17
09:16:58|35278.17
09:16:59|35278.18
09:17:00|35278.18
09:17:01|35283.76
09:17:02|35283.76
09:17:03|35283.76
09:17:04|35283.76
09:17:06|35283.76
09:17:06|35283.76
09:17:08|35283.77
09:17:08|35283.77
09:17:10|35283.76
09:17:11|35283.77
09:17:12|35283.76
09:17:13|35283.77
09:17:14|35283.77
09:17:15|35285.25
09:17:16|35285.25
09:17:17|35286.64
09:17:18|35288.8
09:17:19|35288.81
09:17:20|35289.97
09:17:21|35289.98
09:17:23|35289.97
09:17:23|35292.7
09:17:24|35292.7
09:17:25|35292.69
09:17:26|35292.7
09:17:27|35292.7
09:17:28|35292.7
09:17:29|35292.7
09:17:30|35292.7
09:17:31|35292.69
09:17:33|35292.69
09:17:33|35292.7
09:17:34|35292.69
09:17:35|35292.7
09:17:36|35292.69
09:17:37|35293.04
09:17:38|35295.99
09:17:39|35295.98
09:17:40|35299.
09:17:41|35299.
09:17:43|35299.
09:17:43|35299.
09:17:44|35302.55
09:17:46|35302.55
09:17:47|35302.73
09:17:47|35304.03
09:17:49|35304.03
09:17:50|35304.03
09:17:50|35304.99
09:17:51|35305.
09:17:52|35305.
09:17:54|35305.
09:17:54|35305.
09:17:56|35304.99
09:17:56|35305.
09:17:58|35304.99
09:17:59|35304.99
09:18:00|35305.
09:18:01|35304.99
09:18:02|35305.
09:18:03|35304.99
09:18:04|35304.99
09:18:05|35304.99
09:18:07|35305.
09:18:07|35305.
09:18:09|35304.99
09:18:10|35304.99
09:18:10|35304.99
09:18:11|35304.99
09:18:13|35304.99
09:18:14|35304.99
09:18:15|35305.
09:18:15|35305.
09:18:16|35305.
09:18:18|35305.
09:18:19|35305.
09:18:20|35304.99
09:18:21|35299.24
09:18:22|35299.23
09:18:23|35299.23
09:18:24|35299.24
09:18:25|35299.23
09:18:26|35292.7
09:18:27|35292.69
09:18:28|35292.69
09:18:30|35292.69
09:18:30|35292.7
09:18:31|35292.69
09:18:32|35292.69
09:18:33|35292.7
09:18:34|35293.49
09:18:35|35293.92
09:18:36|35296.96
09:18:37|35296.97
09:18:38|35297.33
09:18:39|35297.32
09:18:40|35297.32
09:18:41|35297.32
09:18:42|35297.33
09:18:43|35299.22
09:18:44|35299.22
09:18:46|35299.22
09:18:46|35301.9
09:18:47|35303.3
09:18:48|35303.3
09:18:49|35303.3
09:18:50|35303.31
09:18:51|35303.3
09:18:53|35303.3
09:18:53|35303.3
09:18:54|35303.3
09:18:55|35303.3
09:18:56|35303.3
09:18:57|35303.31
09:18:59|35303.3
09:19:00|35303.3
09:19:01|35303.31
09:19:02|35303.3
09:19:03|35303.3
09:19:04|35303.3
09:19:06|35303.3
09:19:06|35295.7
09:19:08|35295.26
09:19:08|35292.7
09:19:10|35292.7
09:19:11|35292.69
09:19:12|35292.69
09:19:13|35292.7
09:19:14|35292.7
09:19:15|35292.69
09:19:16|35292.69
09:19:17|35292.7
09:19:18|35292.7
09:19:19|35292.69
09:19:20|35292.69
09:19:21|35292.69
09:19:22|35292.69
09:19:23|35292.69
09:19:24|35292.69
09:19:25|35292.7
09:19:26|35292.69
09:19:27|35292.7
09:19:28|35292.7
09:19:30|35292.69
09:19:31|35287.45
09:19:32|35287.45
09:19:33|35285.41
09:19:34|35285.42
09:19:35|35284.24
09:19:36|35284.24
09:19:37|35284.08
09:19:38|35283.98
09:19:39|35283.97
09:19:40|35282.37
09:19:41|35278.09
09:19:42|35278.
09:19:43|35278.01
09:19:44|35278.
09:19:45|35278.01
09:19:46|35278.
09:19:48|35278.01
09:19:48|35278.
09:19:49|35278.
09:19:50|35278.
09:19:51|35276.56
09:19:52|35276.56
09:19:53|35276.56
09:19:54|35276.55
09:19:55|35276.55
09:19:56|35275.89
09:19:58|35274.53
09:20:00|35273.27
09:20:00|35273.27
09:20:01|35273.27
09:20:03|35273.21
09:20:04|35273.21
09:20:05|35272.81
09:20:06|35270.91
09:20:07|35270.9
09:20:08|35270.91
09:20:09|35270.9
09:20:10|35270.9
09:20:11|35270.9
09:20:12|35270.9
09:20:13|35270.9
09:20:14|35270.9
09:20:15|35270.91
09:20:16|35270.9
09:20:17|35270.9
09:20:18|35270.9
09:20:20|35270.91
09:20:21|35270.9
09:20:21|35270.91
09:20:22|35270.9
09:20:23|35270.9
09:20:24|35270.91
09:20:25|35270.9
09:20:26|35270.91
09:20:27|35270.91
09:20:28|35270.9
09:20:29|35267.14
09:20:30|35267.13
09:20:31|35267.14
09:20:32|35266.13
09:20:33|35265.78
09:20:34|35265.77
09:20:36|35265.78
09:20:36|35265.77
09:20:38|35265.77
09:20:38|35265.77
09:20:39|35265.78
09:20:40|35265.78
09:20:42|35265.77
09:20:42|35265.77
09:20:43|35265.77
09:20:44|35265.77
09:20:45|35265.77
09:20:46|35265.77
09:20:48|35265.77
09:20:48|35265.77
09:20:49|35265.77
09:20:50|35265.77
09:20:52|35265.78
09:20:52|35265.77
09:20:53|35265.77
09:20:54|35265.77
09:20:55|35265.77
09:20:57|35265.77
09:20:57|35265.76
09:20:59|35265.77
09:21:00|35265.76
09:21:01|35265.76
09:21:02|35265.77
09:21:03|35265.76
09:21:04|35265.76
09:21:05|35265.77
09:21:07|35265.76
09:21:08|35265.76
09:21:08|35265.76
09:21:10|35265.77
09:21:11|35265.76
09:21:11|35265.76
09:21:13|35265.76
09:21:14|35265.76
09:21:14|35264.66
09:21:16|35264.65
09:21:17|35264.66
09:21:18|35264.66
09:21:18|35264.66
09:21:19|35264.65
09:21:20|35264.66
09:21:22|35264.65
09:21:23|35264.65
09:21:24|35264.66
09:21:25|35264.66
09:21:26|35264.66
09:21:27|35264.65
09:21:27|35264.66
09:21:28|35264.66
09:21:30|35269.96
09:21:31|35269.97
09:21:32|35269.97
09:21:33|35269.96
09:21:34|35269.96
09:21:35|35269.96
09:21:36|35269.97
09:21:37|35269.96
09:21:38|35269.96
09:21:39|35269.96
09:21:40|35269.97
09:21:41|35269.96
09:21:42|35269.97
09:21:43|35269.96
09:21:44|35269.97
09:21:45|35269.97
09:21:47|35269.96
09:21:47|35269.97
09:21:48|35269.96
09:21:49|35269.97
09:21:50|35269.97
09:21:51|35269.96
09:21:52|35269.96
09:21:53|35269.96
09:21:54|35269.96
09:21:55|35269.97
09:21:57|35269.96
09:21:57|35269.96
09:21:58|35269.96
09:22:00|35269.97
09:22:01|35269.97
09:22:02|35269.97
09:22:03|35269.97
09:22:04|35269.96
09:22:05|35269.97
09:22:06|35269.96
09:22:07|35269.97
09:22:08|35269.97
09:22:09|35269.96
09:22:10|35269.97
09:22:11|35269.96
09:22:12|35269.96
09:22:13|35268.81
09:22:14|35264.93
09:22:15|35264.94
09:22:16|35264.93
09:22:17|35264.94
09:22:18|35264.93
09:22:19|35264.93
09:22:20|35264.93
09:22:22|35254.71
09:22:22|35253.16
09:22:24|35254.88
09:22:24|35254.89
09:22:26|35254.89
09:22:26|35254.88
09:22:28|35254.89
09:22:28|35262.94
09:22:30|35266.65
09:22:31|35266.65
09:22:32|35266.65
09:22:32|35266.64
09:22:33|35266.64
09:22:35|35264.45
09:22:35|35264.45
09:22:36|35264.46
09:22:37|35264.45
09:22:38|35264.45
09:22:39|35264.45
09:22:41|35264.46
09:22:41|35269.96
09:22:42|35269.96
09:22:43|35269.97
09:22:44|35269.96
09:22:46|35269.96
09:22:46|35269.96
09:22:48|35269.97
09:22:48|35269.97
09:22:49|35269.96
09:22:50|35269.97
09:22:51|35269.97
09:22:52|35269.97
09:22:53|35269.96
09:22:55|35269.96
09:22:56|35274.57
09:22:56|35275.01
09:22:58|35279.2
09:22:58|35279.2
09:23:00|35279.2
09:23:01|35279.2
09:23:02|35279.2
09:23:03|35279.21
09:23:04|35279.21
09:23:05|35279.2
09:23:06|35279.2
09:23:07|35279.21
09:23:09|35280.61
09:23:09|35283.63
09:23:10|35283.63
09:23:11|35283.62
09:23:12|35283.62
09:23:13|35283.62
09:23:14|35283.63
09:23:15|35283.63
09:23:16|35283.63
09:23:18|35283.63
09:23:19|35283.63
09:23:19|35283.62
09:23:20|35283.62
09:23:21|35283.63
09:23:22|35283.63
09:23:23|35283.62
09:23:24|35283.63
09:23:25|35283.63
09:23:27|35283.62
09:23:27|35283.62
09:23:28|35283.63
09:23:29|35283.62
09:23:31|35283.62
09:23:31|35283.62
09:23:32|35280.61
09:23:34|35276.56
09:23:34|35276.57
09:23:36|35275.01
09:23:37|35274.57
09:23:38|35274.57
09:23:39|35274.57
09:23:40|35274.57
09:23:41|35274.58
09:23:42|35276.55
09:23:43|35276.55
09:23:44|35278.97
09:23:45|35281.16
09:23:46|35281.17
09:23:47|35281.17
09:23:48|35281.16
09:23:49|35281.16
09:23:50|35281.17
09:23:52|35281.17
09:23:52|35281.17
09:23:53|35281.16
09:23:54|35281.16
09:23:56|35281.16
09:23:57|35281.17
09:23:58|35281.16
09:23:58|35283.78
09:23:59|35283.97
09:24:00|35284.09
09:24:02|35284.09
09:24:04|35284.09
09:24:05|35284.08
09:24:06|35284.09
09:24:07|35284.08
09:24:08|35284.68
09:24:08|35286.01
09:24:10|35286.
09:24:10|35286.
09:24:12|35286.01
09:24:12|35284.69
09:24:14|35284.69
09:24:15|35284.69
09:24:16|35284.7
09:24:17|35284.69
09:24:18|35284.69
09:24:19|35284.7
09:24:20|35284.7
09:24:21|35284.7
09:24:22|35284.69
09:24:23|35284.7
09:24:24|35288.21
09:24:25|35298.
09:24:26|35298.
09:24:27|35298.
09:24:28|35297.99
09:24:29|35297.99
09:24:30|35297.99
09:24:31|35298.
09:24:32|35297.99
09:24:33|35298.
09:24:34|35298.
09:24:36|35298.
09:24:36|35299.21
09:24:37|35299.21
09:24:38|35299.21
09:24:39|35299.2
09:24:41|35302.65
09:24:42|35302.64
09:24:42|35302.64
09:24:44|35302.64
09:24:45|35302.65
09:24:47|35302.65
09:24:47|35302.65
09:24:48|35302.64
09:24:49|35302.64
09:24:50|35302.65
09:24:51|35302.65
09:24:52|35302.64
09:24:54|35302.65
09:24:54|35302.64
09:24:55|35302.64
09:24:57|35302.65
09:24:58|35302.64
09:24:59|35302.65
09:25:00|35302.64
09:25:01|35302.65
09:25:03|35302.64
09:25:04|35302.65
09:25:05|35302.64
09:25:06|35302.65
09:25:06|35302.65
09:25:08|35302.65
09:25:09|35302.65
09:25:09|35302.65
09:25:10|35302.64
09:25:11|35302.64
09:25:13|35302.64
09:25:14|35302.65
09:25:15|35302.65
09:25:16|35302.65
09:25:17|35304.99
09:25:19|35304.98
09:25:19|35304.99
09:25:20|35306.64
09:25:21|35306.64
09:25:22|35306.64
09:25:24|35306.64
09:25:26|35306.63
09:25:27|35306.63
09:25:28|35306.63
09:25:30|35306.63
09:25:30|35306.64
09:25:31|35306.64
09:25:33|35309.71
09:25:33|35309.7
09:25:35|35309.7
09:25:35|35309.71
09:25:36|35309.7
09:25:37|35309.71
09:25:39|35309.7
09:25:39|35309.71
09:25:41|35309.99
09:25:41|35309.99
09:25:42|35309.99
09:25:43|35310.
09:25:44|35309.99
09:25:45|35309.99
09:25:47|35309.99
09:25:48|35309.99
09:25:49|35310.
09:25:50|35312.05
09:25:51|35312.05
09:25:52|35312.06
09:25:53|35312.05
09:25:54|35312.05
09:25:55|35312.05
09:25:56|35312.06
09:25:57|35312.06
09:25:58|35312.06
09:25:59|35312.05
09:26:00|35312.05
09:26:02|35312.05
09:26:02|35312.05
09:26:04|35312.06
09:26:05|35312.05
09:26:07|35312.06
09:26:08|35313.
09:26:08|35312.99
09:26:10|35312.99
09:26:11|35313.16
09:26:12|35313.15
09:26:13|35313.15
09:26:14|35313.29
09:26:15|35313.28
09:26:16|35313.28
09:26:17|35315.
09:26:18|35318.1
09:26:19|35318.09
09:26:20|35318.09
09:26:21|35318.1
09:26:22|35318.09
09:26:23|35318.09
09:26:24|35318.09
09:26:25|35318.09
09:26:26|35318.09
09:26:27|35318.09
09:26:28|35318.09
09:26:29|35318.1
09:26:30|35318.1
09:26:31|35318.09
09:26:32|35318.09
09:26:34|35318.09
09:26:34|35318.1
09:26:36|35318.1
09:26:36|35318.1
09:26:37|35318.13
09:26:39|35318.12
09:26:40|35318.12
09:26:41|35318.13
09:26:42|35318.12
09:26:43|35318.12
09:26:44|35318.79
09:26:45|35319.89
09:26:46|35319.96
09:26:47|35319.99
09:26:48|35320.
09:26:49|35320.
09:26:50|35319.99
09:26:51|35319.99
09:26:52|35320.
09:26:53|35320.
09:26:54|35319.99
09:26:55|35319.99
09:26:56|35319.99
09:26:57|35320.
09:26:58|35319.99
09:26:59|35319.99
09:27:00|35319.99
09:27:01|35324.57
09:27:02|35324.93
09:27:03|35324.92
09:27:04|35324.93
09:27:06|35324.92
09:27:06|35324.92
09:27:08|35324.93
09:27:09|35324.92
09:27:10|35324.93
09:27:11|35325.
09:27:13|35325.
09:27:14|35324.99
09:27:14|35325.
09:27:16|35325.
09:27:17|35325.47
09:27:18|35326.2
09:27:19|35326.21
09:27:20|35326.2
09:27:21|35326.2
09:27:22|35326.4
09:27:23|35326.49
09:27:24|35327.87
09:27:25|35328.98
09:27:26|35332.99
09:27:27|35333.32
09:27:28|35333.33
09:27:29|35331.33
09:27:30|35331.33
09:27:31|35331.33
09:27:32|35331.33
09:27:33|35331.34
09:27:34|35331.33
09:27:35|35331.34
09:27:36|35331.33
09:27:37|35331.33
09:27:38|35331.34
09:27:39|35331.33
09:27:40|35331.34
09:27:41|35331.33
09:27:42|35331.33
09:27:43|35323.45
09:27:44|35323.44
09:27:45|35323.45
09:27:47|35325.61
09:27:47|35329.08
09:27:49|35329.09
09:27:49|35329.08
09:27:51|35329.08
09:27:52|35329.09
09:27:53|35329.09
09:27:54|35329.08
09:27:55|35329.09
09:27:56|35329.08
09:27:57|35329.09
09:27:58|35329.08
09:27:59|35329.09
09:28:00|35329.08
09:28:01|35329.09
09:28:02|35329.08
09:28:03|35329.09
09:28:04|35330.77
09:28:05|35332.21
09:28:07|35333.05
09:28:08|35333.09
09:28:09|35334.77
09:28:10|35334.76
09:28:11|35334.76
09:28:11|35334.76
09:28:12|35334.77
09:28:14|35334.76
09:28:15|35335.
09:28:15|35335.
09:28:17|35335.
09:28:18|35334.99
09:28:19|35334.99
09:28:20|35335.
09:28:21|35334.99
09:28:21|35334.99
09:28:22|35334.99
09:28:24|35335.
09:28:24|35335.
09:28:26|35334.99
09:28:27|35335.
09:28:28|35334.99
09:28:29|35334.99
09:28:30|35335.
09:28:31|35335.
09:28:31|35335.
09:28:33|35335.
09:28:34|35334.99
09:28:35|35334.99
09:28:36|35334.99
09:28:37|35338.38
09:28:38|35319.69
09:28:39|35314.61
09:28:40|35325.49
09:28:41|35325.61
09:28:42|35325.61
09:28:44|35325.6
09:28:44|35325.6
09:28:45|35325.61
09:28:46|35325.61
09:28:47|35325.61
09:28:48|35325.61
09:28:49|35325.61
09:28:50|35325.6
09:28:51|35325.6
09:28:53|35325.6
09:28:53|35325.6
09:28:55|35325.61
09:28:56|35325.6
09:28:56|35325.6
09:28:58|35322.24
09:28:58|35322.24
09:29:00|35322.24
09:29:01|35322.24
09:29:02|35314.7
09:29:02|35314.69
09:29:04|35314.69
09:29:05|35314.69
09:29:06|35314.7
09:29:08|35314.7
09:29:08|35322.
09:29:09|35322.98
09:29:10|35322.98
09:29:11|35325.61
09:29:12|35325.61
09:29:13|35325.6
09:29:14|35325.61
09:29:15|35325.61
09:29:17|35325.6
09:29:18|35325.6
09:29:19|35327.37
09:29:20|35330.26
09:29:21|35330.25
09:29:22|35330.25
09:29:23|35330.25
09:29:23|35325.6
09:29:25|35323.32
09:29:26|35323.24
09:29:27|35323.24
09:29:28|35323.25
09:29:29|35323.25
09:29:30|35323.25
09:29:31|35323.25
09:29:32|35323.24
09:29:33|35323.24
09:29:34|35323.25
09:29:36|35323.25
09:29:36|35323.24
09:29:38|35323.24
09:29:39|35323.25
09:29:39|35323.24
09:29:40|35323.25
09:29:42|35323.24
09:29:43|35323.24
09:29:44|35323.24
09:29:45|35323.25
09:29:46|35323.24
09:29:47|35323.24
09:29:48|35323.24
09:29:49|35323.25
09:29:50|35323.24
09:29:51|35323.24
09:29:51|35323.25
09:29:53|35323.24
09:29:54|35323.24
09:29:55|35323.24
09:29:56|35323.24
09:29:57|35323.25
09:29:57|35323.24
09:29:59|35323.25
09:29:59|35323.24
09:30:01|35323.25
09:30:02|35323.24
09:30:02|35323.25
09:30:04|35322.41
09:30:05|35321.01
09:30:06|35315.24
09:30:08|35315.24
09:30:09|35315.23
09:30:10|35315.23
09:30:11|35315.23
09:30:12|35315.23
09:30:13|35317.34
09:30:14|35319.44
09:30:15|35326.05
09:30:17|35326.05
09:30:17|35326.05
09:30:18|35328.78
09:30:19|35328.78
09:30:20|35328.78
09:30:21|35328.78
09:30:22|35328.78
09:30:23|35328.79
09:30:24|35328.78
09:30:25|35328.78
09:30:26|35328.67
09:30:27|35328.67
09:30:28|35326.49
09:30:29|35326.5
09:30:30|35326.49
09:30:32|35326.49
09:30:33|35326.49
09:30:34|35326.49
09:30:34|35326.49
09:30:35|35326.29
09:30:36|35323.85
09:30:37|35317.68
09:30:39|35317.68
09:30:39|35317.68
09:30:41|35316.37
09:30:41|35315.23
09:30:43|35316.37
09:30:44|35316.8
09:30:45|35316.81
09:30:45|35319.45
09:30:47|35319.45
09:30:48|35324.99
09:30:48|35324.99
09:30:50|35324.99
09:30:50|35325.
09:30:51|35325.
09:30:53|35324.99
09:30:54|35324.99
09:30:55|35325.
09:30:56|35325.
09:30:57|35325.
09:30:57|35327.83
09:30:58|35327.83
09:30:59|35330.89
09:31:01|35330.94
09:31:01|35334.85
09:31:02|35334.84
09:31:03|35334.84
09:31:05|35334.84
09:31:05|35334.85
09:31:07|35335.71
09:31:08|35335.71
09:31:10|35335.72
09:31:11|35335.72
09:31:12|35335.71
09:31:13|35335.71
09:31:14|35335.72
09:31:15|35335.72
09:31:16|35335.72
09:31:17|35335.72
09:31:18|35335.72
09:31:19|35335.71
09:31:20|35335.72
09:31:22|35335.71
09:31:22|35335.72
09:31:23|35335.71
09:31:24|35335.71
09:31:25|35335.71
09:31:26|35335.71
09:31:28|35335.72
09:31:28|35335.71
09:31:30|35335.72
09:31:31|35335.71
09:31:32|35335.71
09:31:33|35335.72
09:31:34|35335.71
09:31:34|35335.71
09:31:36|35335.72
09:31:37|35335.72
09:31:38|35339.91
09:31:39|35339.91
09:31:40|35339.91
09:31:40|35339.91
09:31:41|35339.91
09:31:42|35339.91
09:31:44|35339.91
09:31:45|35338.37
09:31:45|35338.38
09:31:47|35338.37
09:31:48|35338.37
09:31:49|35338.38
09:31:50|35338.37
09:31:50|35338.37
09:31:52|35338.37
09:31:53|35338.38
09:31:53|35338.37
09:31:54|35338.38
09:31:56|35338.37
09:31:56|35338.38
09:31:57|35338.37
09:31:59|35338.37
09:32:00|35338.37
09:32:01|35348.19
09:32:02|35348.19
09:32:03|35355.
09:32:04|35351.16
09:32:06|35344.38
09:32:07|35344.14
09:32:07|35342.23
09:32:08|35340.3
09:32:09|35340.31
09:32:10|35340.31
09:32:11|35340.31
09:32:13|35340.3
09:32:14|35340.3
09:32:15|35340.3
09:32:16|35340.3
09:32:16|35340.31
09:32:17|35343.2
09:32:19|35344.96
09:32:19|35344.97
09:32:21|35345.2
09:32:22|35340.07
09:32:22|35340.08
09:32:24|35340.07
09:32:25|35340.08
09:32:26|35340.08
09:32:27|35343.98
09:32:28|35343.98
09:32:29|35343.98
09:32:30|35343.98
09:32:31|35343.99
09:32:32|35343.98
09:32:33|35340.07
09:32:34|35340.07
09:32:35|35340.07
09:32:36|35340.08
09:32:38|35340.07
09:32:38|35340.08
09:32:39|35340.08
09:32:40|35340.08
09:32:41|35340.08
09:32:42|35340.07
09:32:43|35340.07
09:32:44|35340.07
09:32:45|35340.07
09:32:46|35342.22
09:32:47|35342.23
09:32:49|35345.84
09:32:49|35346.72
09:32:50|35346.72
09:32:51|35348.9
09:32:52|35348.91
09:32:54|35353.32
09:32:54|35354.99
09:32:56|35360.71
09:32:57|35362.86
09:32:58|35362.86
09:32:58|35362.87
09:32:59|35360.71
09:33:00|35360.71
09:33:02|35360.72
09:33:03|35360.42
09:33:04|35360.41
09:33:05|35359.77
09:33:05|35352.89
09:33:06|35352.05
09:33:08|35357.98
09:33:09|35357.98
09:33:10|35357.99
09:33:12|35357.98
09:33:12|35357.29
09:33:14|35356.85
09:33:15|35356.86
09:33:16|35356.85
09:33:17|35356.85
09:33:18|35356.85
09:33:19|35358.09
09:33:20|35358.1
09:33:20|35358.09
09:33:21|35358.09
09:33:23|35358.09
09:33:23|35358.09
09:33:25|35359.91
09:33:25|35359.92
09:33:27|35359.92
09:33:28|35360.71
09:33:29|35362.12
09:33:30|35362.12
09:33:31|35361.17
09:33:32|35359.92
09:33:33|35359.92
09:33:34|35359.91
09:33:36|35359.91
09:33:37|35359.92
09:33:38|35359.91
09:33:39|35359.91
09:33:40|35359.92
09:33:40|35359.91
09:33:41|35359.91
09:33:43|35359.91
09:33:43|35357.98
09:33:45|35357.99
09:33:46|35357.99
09:33:46|35357.98
09:33:48|35355.97
09:33:49|35351.16
09:33:49|35350.25
09:33:51|35350.
09:33:51|35350.01
09:33:53|35348.58
09:33:54|35348.59
09:33:55|35359.99
09:33:56|35360.
09:33:56|35359.69
09:33:58|35359.68
09:33:59|35359.69
09:34:00|35359.69
09:34:00|35359.69
09:34:02|35358.89
09:34:03|35353.58
09:34:04|35353.57
09:34:05|35353.57
09:34:06|35353.57
09:34:07|35353.43
09:34:08|35353.42
09:34:09|35353.42
09:34:10|35353.42
09:34:11|35353.42
09:34:13|35352.06
09:34:14|35352.05
09:34:15|35352.05
09:34:16|35352.05
09:34:17|35352.05
09:34:18|35352.06
09:34:20|35352.06
09:34:20|35352.05
09:34:21|35352.05
09:34:22|35352.05
09:34:23|35352.05
09:34:25|35352.05
09:34:26|35352.05
09:34:27|35352.05
09:34:27|35352.05
09:34:28|35352.05
09:34:30|35352.06
09:34:31|35352.06
09:34:32|35352.05
09:34:33|35352.05
09:34:34|35352.05
09:34:35|35358.89
09:34:37|35362.68
09:34:37|35362.69
09:34:39|35362.68
09:34:40|35362.69
09:34:41|35362.68
09:34:41|35362.68
09:34:42|35362.68
09:34:44|35364.85
09:34:44|35367.48
09:34:45|35367.48
09:34:47|35367.48
09:34:48|35367.48
09:34:49|35367.48
09:34:50|35367.48
09:34:51|35367.48
09:34:52|35367.48
09:34:53|35367.49
09:34:54|35367.48
09:34:55|35367.48
09:34:56|35367.48
09:34:57|35367.49
09:34:58|35367.49
09:34:59|35367.48
09:35:00|35367.48
09:35:01|35367.49
09:35:02|35362.8
09:35:04|35361.48
09:35:04|35361.48
09:35:05|35361.48
09:35:06|35360.87
09:35:07|35360.87
09:35:08|35360.87
09:35:10|35360.86
09:35:11|35358.1
09:35:11|35358.04
09:35:13|35358.03
09:35:15|35354.62
09:35:16|35353.87
09:35:17|35353.56
09:35:17|35353.49
09:35:18|35352.93
09:35:20|35352.88
09:35:21|35352.88
09:35:21|35352.89
09:35:22|35352.89
09:35:23|35352.89
09:35:24|35352.89
09:35:25|35352.88
09:35:26|35352.88
09:35:28|35352.88
09:35:28|35352.88
09:35:29|35352.89
09:35:31|35352.88
09:35:32|35352.88
09:35:32|35352.88
09:35:34|35352.89
09:35:35|35352.89
09:35:36|35352.88
09:35:37|35352.88
09:35:38|35352.88
09:35:39|35352.89
09:35:40|35352.89
09:35:40|35352.88
09:35:42|35352.89
09:35:43|35352.89
09:35:44|35352.88
09:35:45|35352.88
09:35:45|35352.88
09:35:47|35352.88
09:35:48|35352.88
09:35:49|35352.87
09:35:50|35352.87
09:35:51|35352.87
09:35:52|35352.87
09:35:53|35352.87
09:35:54|35352.87
09:35:55|35352.87
09:35:56|35352.87
09:35:57|35352.87
09:35:58|35352.87
09:35:59|35352.85
09:36:00|35352.84
09:36:01|35352.85
09:36:02|35352.85
09:36:03|35352.84
09:36:04|35352.84
09:36:05|35352.84
09:36:06|35352.84
09:36:07|35352.84
09:36:08|35352.84
09:36:09|35352.84
09:36:10|35352.85
09:36:11|35352.84
09:36:12|35352.84
09:36:14|35352.84
09:36:14|35352.84
09:36:16|35352.84
09:36:16|35352.84
09:36:17|35352.85
09:36:19|35352.85
09:36:20|35352.85
09:36:21|35352.84
09:36:22|35352.84
09:36:23|35352.84
09:36:24|35352.84
09:36:25|35352.84
09:36:26|35352.85
09:36:27|35352.85
09:36:28|35352.85
09:36:29|35352.85
09:36:30|35352.85
09:36:31|35352.84
09:36:32|35359.05
09:36:33|35359.48
09:36:34|35359.48
09:36:35|35359.49
09:36:36|35359.49
09:36:37|35359.48
09:36:38|35359.48
09:36:39|35362.56
09:36:40|35362.69
09:36:41|35362.68
09:36:42|35362.69
09:36:43|35362.68
09:36:44|35362.68
09:36:46|35362.68
09:36:46|35362.68
09:36:48|35364.96
09:36:49|35364.97
09:36:50|35364.97
09:36:51|35368.72
09:36:52|35368.72
09:36:53|35368.72
09:36:54|35368.65
09:36:55|35368.65
09:36:56|35368.65
09:36:57|35368.65
09:36:58|35368.65
09:36:59|35368.66
09:37:00|35368.65
09:37:01|35368.66
09:37:02|35368.66
09:37:03|35369.38
09:37:04|35369.38
09:37:05|35369.38
09:37:06|35369.38
09:37:07|35369.39
09:37:08|35369.38
09:37:09|35369.39
09:37:10|35369.38
09:37:11|35369.38
09:37:12|35369.38
09:37:13|35369.38
09:37:15|35369.39
09:37:15|35369.38
09:37:16|35360.01
09:37:17|35354.8
09:37:19|35354.31
09:37:19|35354.3
09:37:21|35354.3
09:37:21|35354.31
09:37:22|35355.53
09:37:23|35355.6
09:37:24|35357.99
09:37:25|35358.
09:37:27|35357.99
09:37:28|35357.99
09:37:29|35357.99
09:37:30|35354.31
09:37:31|35354.32
09:37:32|35354.32
09:37:33|35354.31
09:37:34|35354.32
09:37:35|35353.33
09:37:36|35352.9
09:37:37|35352.9
09:37:38|35352.9
09:37:39|35352.9
09:37:40|35352.9
09:37:41|35352.91
09:37:42|35352.91
09:37:43|35352.91
09:37:44|35352.9
09:37:45|35352.91
09:37:46|35352.9
09:37:47|35352.91
09:37:48|35352.9
09:37:50|35352.9
09:37:50|35352.91
09:37:51|35352.9
09:37:52|35352.9
09:37:53|35352.9
09:37:54|35352.91
09:37:55|35352.9
09:37:56|35352.05
09:37:57|35352.05
09:37:58|35350.
09:37:59|35349.44
09:38:01|35349.44
09:38:01|35349.45
09:38:02|35349.45
09:38:03|35347.2
09:38:04|35347.2
09:38:06|35347.2
09:38:06|35347.2
09:38:08|35347.2
09:38:08|35345.11
09:38:10|35345.11
09:38:11|35345.11
09:38:12|35345.11
09:38:13|35344.67
09:38:14|35344.53
09:38:15|35344.53
09:38:15|35344.54
09:38:17|35345.11
09:38:18|35340.84
09:38:19|35340.51
09:38:20|35340.51
09:38:20|35340.5
09:38:21|35340.51
09:38:23|35340.51
09:38:24|35340.5
09:38:24|35340.5
09:38:26|35341.44
09:38:27|35341.44
09:38:28|35345.84
09:38:29|35345.84
09:38:30|35345.85
09:38:31|35345.84
09:38:32|35345.85
09:38:33|35345.84
09:38:34|35345.84
09:38:35|35345.84
09:38:36|35345.85
09:38:37|35345.84
09:38:38|35348.93
09:38:39|35355.53
09:38:40|35356.41
09:38:41|35356.41
09:38:42|35356.59
09:38:43|35358.
09:38:44|35357.99
09:38:45|35358.
09:38:46|35357.99
09:38:47|35358.
09:38:48|35358.08
09:38:49|35359.99
09:38:50|35360.81
09:38:51|35360.88
09:38:52|35360.88
09:38:53|35362.13
09:38:54|35362.34
09:38:55|35362.35
09:38:56|35362.57
09:38:57|35362.57
09:38:58|35362.79
09:38:59|35364.5
09:39:01|35364.51
09:39:01|35364.51
09:39:02|35364.51
09:39:03|35364.51
09:39:04|35364.51
09:39:05|35364.5
09:39:08|35364.51
09:39:08|35364.51
09:39:09|35365.71
09:39:10|35365.72
09:39:12|35366.82
09:39:12|35366.83
09:39:13|35366.82
09:39:14|35366.83
09:39:15|35366.82
09:39:17|35366.82
09:39:19|35366.83
09:39:19|35369.
09:39:20|35369.01
09:39:21|35369.01
09:39:23|35369.
09:39:24|35369.
09:39:25|35369.01
09:39:26|35369.01
09:39:26|35369.
09:39:27|35369.
09:39:29|35369.01
09:39:31|35369.
09:39:32|35369.01
09:39:33|35369.01
09:39:34|35369.
09:39:35|35369.39
09:39:36|35370.
09:39:37|35373.56
09:39:38|35373.56
09:39:40|35373.57
09:39:41|35373.56
09:39:42|35373.56
09:39:43|35373.57
09:39:44|35373.57
09:39:45|35373.57
09:39:46|35373.57
09:39:47|35373.56
09:39:48|35375.77
09:39:49|35375.99
09:39:50|35376.17
09:39:51|35378.3
09:39:52|35378.3
09:39:53|35378.3
09:39:54|35378.31
09:39:55|35375.99
09:39:56|35375.99
09:39:57|35376.
09:39:58|35376.
09:39:59|35375.99
09:40:00|35376.
09:40:01|35376.
09:40:02|35376.
09:40:03|35375.99
09:40:04|35375.99
09:40:05|35375.99
09:40:06|35376.
09:40:07|35379.9
09:40:08|35379.99
09:40:09|35380.
09:40:10|35379.99
09:40:11|35380.
09:40:12|35379.99
09:40:13|35382.88
09:40:14|35382.89
09:40:15|35382.89
09:40:16|35382.89
09:40:18|35382.89
09:40:19|35382.88
09:40:20|35382.88
09:40:21|35381.09
09:40:22|35381.08
09:40:24|35381.08
09:40:25|35381.09
09:40:25|35381.09
09:40:27|35381.09
09:40:28|35381.08
09:40:28|35381.08
09:40:30|35381.08
09:40:31|35381.08
09:40:31|35381.09
09:40:33|35381.09
09:40:34|35381.09
09:40:35|35381.08
09:40:36|35381.09
09:40:37|35381.08
09:40:38|35381.08
09:40:38|35381.08
09:40:40|35381.08
09:40:41|35381.08
09:40:41|35381.08
09:40:43|35383.03
09:40:43|35383.04
09:40:45|35383.03
09:40:46|35383.04
09:40:47|35383.04
09:40:48|35383.03
09:40:49|35384.07
09:40:49|35384.07
09:40:51|35384.99
09:40:52|35384.99
09:40:53|35385.
09:40:53|35385.
09:40:55|35385.
09:40:56|35384.99
09:40:56|35385.
09:40:58|35384.99
09:40:59|35385.
09:41:00|35384.99
09:41:01|35384.99
09:41:02|35384.99
09:41:02|35385.
09:41:04|35385.
09:41:04|35385.
09:41:06|35385.
09:41:06|35385.
09:41:07|35384.99
09:41:08|35385.
09:41:10|35385.
09:41:11|35384.99
09:41:11|35384.99
09:41:13|35384.99
09:41:14|35384.99
09:41:15|35379.26
09:41:16|35379.26
09:41:17|35377.17
09:41:19|35377.18
09:41:22|35373.57
09:41:22|35373.57
09:41:23|35373.57
09:41:24|35373.58
09:41:25|35373.57
09:41:26|35373.58
09:41:27|35378.42
09:41:28|35378.84
09:41:30|35381.04
09:41:31|35381.05
09:41:32|35381.04
09:41:33|35381.05
09:41:33|35381.05
09:41:35|35381.05
09:41:36|35381.05
09:41:37|35381.04
09:41:38|35381.04
09:41:39|35381.04
09:41:40|35381.04
09:41:41|35381.04
09:41:42|35377.53
09:41:44|35375.33
09:41:44|35375.33
09:41:46|35375.33
09:41:47|35375.33
09:41:48|35375.34
09:41:48|35376.18
09:41:50|35376.18
09:41:51|35376.18
09:41:52|35376.18
09:41:53|35376.18
09:41:54|35376.18
09:41:55|35376.18
09:41:56|35376.18
09:41:57|35376.18
09:41:58|35376.18
09:41:59|35376.19
09:42:00|35376.18
09:42:01|35376.18
09:42:02|35379.99
09:42:03|35379.99
09:42:04|35380.
09:42:05|35383.24
09:42:06|35383.25
09:42:08|35383.25
09:42:09|35383.69
09:42:10|35383.68
09:42:11|35383.68
09:42:12|35383.68
09:42:13|35383.69
09:42:14|35380.61
09:42:15|35380.61
09:42:16|35380.61
09:42:17|35380.61
09:42:18|35380.62
09:42:20|35380.62
09:42:21|35380.61
09:42:22|35380.62
09:42:23|35380.62
09:42:25|35380.62
09:42:26|35380.61
09:42:27|35380.61
09:42:28|35380.61
09:42:29|35380.61
09:42:29|35380.61
09:42:30|35380.61
09:42:32|35376.7
09:42:33|35376.65
09:42:34|35376.65
09:42:34|35380.17
09:42:35|35382.78
09:42:37|35382.77
09:42:37|35382.78
09:42:39|35382.77
09:42:40|35382.78
09:42:41|35382.77
09:42:42|35382.77
09:42:43|35377.77
09:42:44|35377.77
09:42:45|35377.77
09:42:46|35377.77
09:42:46|35377.76
09:42:48|35377.76
09:42:49|35377.74
09:42:50|35377.74
09:42:51|35377.75
09:42:51|35377.75
09:42:53|35379.29
09:42:54|35379.28
09:42:55|35380.93
09:42:57|35381.69
09:42:57|35381.68
09:42:58|35381.68
09:42:59|35381.69
09:43:00|35381.68
09:43:01|35384.
09:43:02|35384.
09:43:03|35384.99
09:43:04|35384.99
09:43:05|35384.99
09:43:06|35384.99
09:43:07|35384.99
09:43:08|35385.
09:43:09|35384.99
09:43:10|35384.99
09:43:11|35386.
09:43:12|35387.09
09:43:13|35387.08
09:43:14|35387.08
09:43:15|35387.09
09:43:17|35387.09
09:43:18|35387.09
09:43:18|35398.59
09:43:19|35402.98
09:43:20|35402.99
09:43:22|35398.85
09:43:23|35393.61
09:43:24|35393.61
09:43:25|35393.6
09:43:25|35393.6
09:43:27|35393.6
09:43:28|35393.61
09:43:29|35395.87
09:43:30|35395.88
09:43:31|35395.87
09:43:32|35395.88
09:43:33|35395.88
09:43:34|35395.87
09:43:35|35395.87
09:43:36|35395.87
09:43:37|35395.88
09:43:39|35395.87
09:43:39|35395.88
09:43:40|35396.7
09:43:41|35396.71
09:43:42|35396.71
09:43:43|35396.7
09:43:44|35396.71
09:43:45|35396.71
09:43:46|35396.71
09:43:47|35396.71
09:43:48|35396.7
09:43:49|35396.7
09:43:50|35395.87
09:43:51|35395.88
09:43:52|35395.87
09:43:53|35395.87
09:43:54|35395.88
09:43:55|35395.87
09:43:56|35395.87
09:43:57|35395.88
09:43:58|35395.88
09:43:59|35395.87
09:44:00|35395.87
09:44:01|35395.88
09:44:02|35395.87
09:44:03|35395.87
09:44:04|35395.87
09:44:05|35395.87
09:44:06|35395.87
09:44:07|35395.87
09:44:08|35395.88
09:44:09|35395.87
09:44:10|35395.88
09:44:11|35395.88
09:44:12|35395.87
09:44:13|35395.87
09:44:14|35395.87
09:44:15|35395.87
09:44:16|35395.87
09:44:17|35395.88
09:44:18|35395.87
09:44:19|35395.88
09:44:20|35404.8
09:44:22|35404.8
09:44:23|35404.81
09:44:24|35403.49
09:44:25|35403.49
09:44:26|35403.49
09:44:27|35403.49
09:44:28|35403.49
09:44:29|35403.49
09:44:30|35403.49
09:44:31|35403.5
09:44:32|35403.5
09:44:33|35403.5
09:44:34|35403.49
09:44:35|35403.49
09:44:36|35403.49
09:44:37|35403.49
09:44:38|35403.5
09:44:39|35403.49
09:44:40|35403.5
09:44:41|35403.5
09:44:43|35403.49
09:44:43|35403.49
09:44:45|35403.5
09:44:45|35403.5
09:44:46|35403.5
09:44:47|35403.5
09:44:48|35403.5
09:44:49|35403.5
09:44:50|35403.5
09:44:51|35403.5
09:44:52|35403.49
09:44:53|35403.5
09:44:54|35403.49
09:44:55|35403.49
09:44:57|35403.49
09:44:57|35402.17
09:44:59|35400.29
09:44:59|35400.3
09:45:00|35400.29
09:45:01|35400.29
09:45:03|35400.29
09:45:04|35399.45
09:45:05|35399.17
09:45:06|35399.17
09:45:06|35398.41
09:45:07|35398.42
09:45:08|35398.42
09:45:10|35398.41
09:45:10|35398.42
09:45:11|35398.42
09:45:13|35398.41
09:45:14|35398.41
09:45:15|35392.92
09:45:16|35392.93
09:45:16|35392.92
09:45:17|35392.92
09:45:19|35392.93
09:45:20|35392.93
09:45:21|35392.93
09:45:22|35390.8
09:45:23|35390.8
09:45:25|35390.8
09:45:27|35390.79
09:45:27|35390.79
09:45:28|35390.8
09:45:29|35390.8
09:45:31|35390.79
09:45:31|35390.79
09:45:32|35390.8
09:45:33|35398.21
09:45:34|35398.21
09:45:35|35400.
09:45:36|35400.
09:45:37|35399.99
09:45:38|35399.99
09:45:39|35399.99
09:45:40|35400.
09:45:42|35400.
09:45:43|35400.
09:45:44|35399.99
09:45:44|35399.99
09:45:46|35402.2
09:45:47|35402.96
09:45:48|35402.97
09:45:49|35402.96
09:45:50|35402.97
09:45:51|35403.49
09:45:52|35409.15
09:45:53|35409.99
09:45:54|35409.99
09:45:55|35409.99
09:45:55|35409.99
09:45:57|35410.
09:45:58|35409.99
09:45:59|35409.99
09:46:00|35410.
09:46:01|35409.27
09:46:02|35409.28
09:46:03|35409.27
09:46:04|35409.27
09:46:05|35409.27
09:46:06|35409.27
09:46:07|35409.28
09:46:08|35409.28
09:46:09|35409.28
09:46:10|35409.28
09:46:11|35409.28
09:46:12|35409.28
09:46:13|35409.28
09:46:14|35409.28
09:46:15|35409.28
09:46:16|35409.28
09:46:17|35409.27
09:46:18|35409.39
09:46:19|35409.38
09:46:20|35409.39
09:46:21|35409.38
09:46:22|35409.38
09:46:23|35409.38
09:46:24|35409.38
09:46:26|35409.38
09:46:27|35406.31
09:46:28|35406.32
09:46:29|35405.5
09:46:30|35403.94
09:46:31|35401.97
09:46:32|35398.28
09:46:33|35398.28
09:46:34|35398.28
09:46:35|35398.28
09:46:36|35398.28
09:46:37|35398.28
09:46:38|35398.28
09:46:39|35398.28
09:46:40|35397.77
09:46:41|35397.78
09:46:42|35396.
09:46:43|35395.84
09:46:45|35395.84
09:46:46|35395.84
09:46:46|35395.84
09:46:48|35395.84
09:46:48|35395.84
09:46:49|35395.64
09:46:50|35395.64
09:46:51|35389.86
09:46:52|35389.86
09:46:53|35389.85
09:46:55|35389.86
09:46:56|35389.86
09:46:56|35389.85
09:46:58|35389.85
09:46:58|35389.86
09:46:59|35389.86
09:47:01|35389.86
09:47:01|35389.86
09:47:02|35389.85
09:47:04|35389.85
09:47:04|35389.85
09:47:06|35389.85
09:47:07|35389.85
09:47:08|35389.85
09:47:09|35389.86
09:47:10|35389.85
09:47:12|35389.85
09:47:12|35389.86
09:47:13|35389.86
09:47:15|35389.85
09:47:16|35389.85
09:47:16|35389.85
09:47:17|35389.85
09:47:18|35389.85
09:47:19|35389.85
09:47:20|35389.86
09:47:21|35389.86
09:47:22|35389.86
09:47:23|35389.85
09:47:25|35389.86
09:47:26|35389.85
09:47:27|35389.85
09:47:28|35389.85
09:47:29|35389.86
09:47:30|35389.85
09:47:31|35389.85
09:47:32|35389.86
09:47:34|35389.85
09:47:35|35389.85
09:47:35|35389.85
09:47:36|35389.85
09:47:38|35389.85
09:47:39|35389.85
09:47:40|35389.85
09:47:42|35389.85
09:47:42|35389.86
09:47:44|35389.85
09:47:45|35389.85
09:47:46|35389.85
09:47:47|35389.85
09:47:48|35389.86
09:47:49|35389.85
09:47:50|35389.86
09:47:51|35389.86
09:47:52|35389.85
09:47:53|35389.85
09:47:54|35389.86
09:47:55|35389.85
09:47:56|35389.85
09:47:57|35389.86
09:47:58|35389.85
09:48:00|35389.85
09:48:00|35389.86
09:48:01|35389.85
09:48:02|35389.85
09:48:03|35389.85
09:48:04|35389.85
09:48:05|35389.86
09:48:06|35389.86
09:48:08|35389.85
09:48:08|35389.85
09:48:09|35389.85
09:48:12|35389.85
09:48:13|35389.86
09:48:14|35389.86
09:48:14|35389.85
09:48:15|35389.85
09:48:17|35389.85
09:48:18|35389.85
09:48:19|35389.85
09:48:20|35389.85
09:48:21|35389.86
09:48:22|35389.85
09:48:22|35387.91
09:48:23|35387.84
09:48:25|35387.85
09:48:26|35383.99
09:48:27|35379.29
09:48:28|35379.28
09:48:30|35379.28
09:48:31|35376.65
09:48:32|35370.01
09:48:32|35370.01
09:48:34|35364.97
09:48:35|35363.45
09:48:35|35363.01
09:48:37|35360.
09:48:38|35360.
09:48:39|35360.01
09:48:39|35360.
09:48:40|35364.32
09:48:42|35364.32
09:48:42|35363.01
09:48:43|35362.9
09:48:44|35362.9
09:48:46|35360.01
09:48:47|35360.
09:48:47|35360.01
09:48:49|35360.
09:48:49|35360.
09:48:51|35357.37
09:48:52|35357.29
09:48:53|35357.29
09:48:54|35357.29
09:48:55|35357.3
09:48:56|35357.29
09:48:57|35357.29
09:48:58|35357.29
09:48:59|35357.3
09:49:00|35362.57
09:49:01|35364.99
09:49:02|35365.
09:49:03|35364.99
09:49:04|35365.
09:49:05|35365.
09:49:06|35368.65
09:49:07|35368.65
09:49:08|35369.99
09:49:09|35370.
09:49:10|35370.
09:49:11|35369.99
09:49:12|35369.99
09:49:13|35369.99
09:49:14|35369.99
09:49:15|35369.99
09:49:16|35370.
09:49:17|35372.55
09:49:18|35372.54
09:49:19|35372.54
09:49:20|35372.54
09:49:21|35372.55
09:49:22|35372.54
09:49:23|35372.54
09:49:24|35372.55
09:49:25|35376.65
09:49:26|35379.21
09:49:27|35379.72
09:49:29|35379.73
09:49:29|35379.73
09:49:30|35379.73
09:49:32|35379.72
09:49:33|35379.72
09:49:34|35379.72
09:49:35|35380.93
09:49:36|35380.92
09:49:36|35383.8
09:49:38|35383.8
09:49:38|35383.81
09:49:40|35384.8
09:49:40|35384.82
09:49:42|35385.74
09:49:43|35387.76
09:49:44|35388.91
09:49:45|35388.91
09:49:46|35388.92
09:49:47|35388.91
09:49:48|35389.41
09:49:49|35389.85
09:49:50|35389.84
09:49:51|35389.84
09:49:52|35389.85
09:49:53|35388.97
09:49:55|35384.15
09:49:55|35384.15
09:49:57|35384.14
09:49:57|35384.15
09:49:59|35381.29
09:50:00|35380.41
09:50:00|35380.4
09:50:01|35380.41
09:50:03|35381.28
09:50:04|35383.47
09:50:05|35383.46
09:50:06|35383.47
09:50:06|35383.46
09:50:08|35383.47
09:50:09|35383.46
09:50:09|35383.47
09:50:11|35383.46
09:50:12|35381.42
09:50:13|35380.
09:50:14|35380.
09:50:14|35380.01
09:50:16|35383.25
09:50:17|35385.99
09:50:18|35386.
09:50:19|35386.
09:50:20|35385.99
09:50:21|35386.
09:50:22|35387.
09:50:23|35387.
09:50:24|35387.64
09:50:25|35387.65
09:50:26|35387.64
09:50:27|35387.64
09:50:29|35387.64
09:50:29|35387.64
09:50:30|35387.65
09:50:31|35387.64
09:50:32|35387.65
09:50:34|35387.65
09:50:34|35387.64
09:50:35|35387.64
09:50:37|35387.64
09:50:37|35389.85
09:50:39|35389.84
09:50:39|35389.85
09:50:41|35389.84
09:50:42|35389.85
09:50:43|35389.85
09:50:44|35389.84
09:50:45|35389.84
09:50:46|35389.84
09:50:47|35389.84
09:50:48|35389.85
09:50:49|35389.85
09:50:50|35390.05
09:50:51|35390.05
09:50:52|35390.05
09:50:53|35390.05
09:50:54|35390.05
09:50:56|35390.05
09:50:56|35388.34
09:50:58|35388.33
09:50:58|35388.33
09:50:59|35387.64
09:51:01|35387.65
09:51:01|35387.65
09:51:02|35387.65
09:51:03|35387.65
09:51:04|35387.64
09:51:05|35387.65
09:51:07|35387.64
09:51:07|35387.65
09:51:08|35387.64
09:51:09|35387.01
09:51:10|35387.
09:51:11|35387.01
09:51:13|35387.
09:51:14|35383.4
09:51:15|35382.38
09:51:16|35382.38
09:51:17|35382.38
09:51:18|35381.05
09:51:19|35381.05
09:51:20|35381.06
09:51:21|35381.06
09:51:22|35381.06
09:51:23|35381.05
09:51:24|35381.05
09:51:25|35381.06
09:51:26|35381.05
09:51:27|35381.05
09:51:28|35381.06
09:51:30|35378.42
09:51:31|35378.41
09:51:31|35378.42
09:51:32|35376.66
09:51:34|35376.66
09:51:34|35376.66
09:51:35|35376.65
09:51:36|35375.63
09:51:37|35375.63
09:51:39|35375.63
09:51:40|35375.64
09:51:40|35375.64
09:51:41|35375.63
09:51:43|35375.64
09:51:43|35375.64
09:51:44|35375.64
09:51:45|35375.63
09:51:46|35375.63
09:51:48|35375.64
09:51:48|35375.63
09:51:50|35375.63
09:51:50|35375.63
09:51:52|35375.64
09:51:54|35375.63
09:51:55|35375.63
09:51:55|35380.
09:51:56|35380.
09:51:57|35379.99
09:51:59|35379.99
09:52:00|35379.99
09:52:01|35380.
09:52:02|35379.29
09:52:03|35378.41
09:52:04|35378.42
09:52:05|35378.42
09:52:06|35378.41
09:52:07|35378.41
09:52:08|35378.41
09:52:09|35378.42
09:52:10|35378.41
09:52:11|35378.41
09:52:12|35378.42
09:52:13|35381.
09:52:14|35382.32
09:52:15|35382.33
09:52:16|35382.35
09:52:16|35382.35
09:52:18|35382.35
09:52:18|35382.35
09:52:20|35382.36
09:52:21|35382.35
09:52:22|35382.36
09:52:23|35382.35
09:52:24|35382.36
09:52:25|35382.35
09:52:26|35382.35
09:52:27|35382.35
09:52:27|35382.35
09:52:28|35382.36
09:52:30|35382.36
09:52:31|35382.36
09:52:33|35382.36
09:52:33|35382.35
09:52:35|35382.36
09:52:36|35382.36
09:52:36|35382.36
09:52:37|35382.36
09:52:39|35382.36
09:52:39|35382.36
09:52:41|35382.36
09:52:42|35387.99
09:52:43|35390.04
09:52:44|35390.04
09:52:44|35390.04
09:52:45|35390.04
09:52:47|35390.04
09:52:48|35390.04
09:52:49|35390.05
09:52:50|35389.4
09:52:51|35389.41
09:52:52|35389.4
09:52:53|35389.41
09:52:54|35389.4
09:52:55|35389.41
09:52:56|35389.41
09:52:57|35389.41
09:52:58|35389.4
09:52:59|35387.05
09:53:00|35386.77
09:53:01|35385.89
09:53:02|35385.9
09:53:03|35385.9
09:53:05|35385.9
09:53:06|35385.9
09:53:06|35385.9
09:53:08|35385.89
09:53:08|35385.89
09:53:09|35385.9
09:53:11|35385.89
09:53:11|35385.89
09:53:13|35385.89
09:53:13|35385.89
09:53:15|35385.89
09:53:16|35387.
09:53:16|35387.
09:53:18|35387.01
09:53:19|35387.
09:53:19|35387.01
09:53:20|35388.69
09:53:21|35388.7
09:53:23|35388.7
09:53:24|35388.7
09:53:25|35388.69
09:53:25|35388.7
09:53:27|35388.69
09:53:28|35388.7
09:53:29|35388.7
09:53:31|35388.7
09:53:32|35388.7
09:53:33|35388.69
09:53:34|35388.7
09:53:36|35388.7
09:53:37|35388.69
09:53:38|35388.69
09:53:40|35388.7
09:53:41|35388.7
09:53:41|35388.7
09:53:42|35388.7
09:53:44|35388.7
09:53:44|35388.69
09:53:46|35388.69
09:53:47|35388.7
09:53:48|35388.7
09:53:49|35388.59
09:53:51|35388.59
09:53:51|35388.59
09:53:52|35388.58
09:53:53|35388.59
09:53:54|35388.58
09:53:55|35388.58
09:53:56|35385.89
09:53:57|35385.9
09:53:58|35385.9
09:53:59|35385.89
09:54:00|35385.89
09:54:01|35385.89
09:54:03|35385.89
09:54:03|35385.9
09:54:04|35385.89
09:54:05|35385.89
09:54:06|35385.89
09:54:07|35385.9
09:54:08|35385.9
09:54:09|35385.89
09:54:10|35385.9
09:54:12|35385.9
09:54:12|35385.89
09:54:13|35385.89
09:54:14|35385.9
09:54:15|35385.9
09:54:16|35385.89
09:54:17|35386.76
09:54:18|35386.77
09:54:19|35386.76
09:54:20|35386.76
09:54:21|35386.77
09:54:23|35386.77
09:54:24|35386.77
09:54:25|35386.76
09:54:26|35386.77
09:54:27|35386.76
09:54:28|35386.77
09:54:29|35386.76
09:54:29|35386.76
09:54:30|35386.77
09:54:32|35386.77
09:54:33|35386.76
09:54:34|35386.77
09:54:35|35386.01
09:54:36|35386.01
09:54:37|35386.01
09:54:38|35386.01
09:54:39|35386.01
09:54:40|35386.01
09:54:41|35386.01
09:54:42|35386.01
09:54:43|35386.
09:54:44|35386.
09:54:45|35386.
09:54:46|35386.
09:54:47|35386.01
09:54:48|35386.
09:54:50|35386.
09:54:51|35386.01
09:54:52|35386.
09:54:53|35386.
09:54:54|35388.33
09:54:55|35388.34
09:54:56|35388.33
09:54:56|35388.33
09:54:58|35388.34
09:55:03|35388.34
09:55:04|35390.99
09:55:05|35392.11
09:55:06|35393.99
09:55:07|35394.13
09:55:08|35394.14
09:55:09|35395.86
09:55:10|35395.86
09:55:11|35395.87
09:55:12|35395.87
09:55:13|35395.87
09:55:14|35395.86
09:55:15|35395.87
09:55:17|35397.85
09:55:17|35397.86
09:55:18|35397.86
09:55:19|35397.86
09:55:20|35397.85
09:55:21|35397.85
09:55:23|35397.85
09:55:23|35397.85
09:55:24|35397.86
09:55:25|35397.85
09:55:27|35397.85
09:55:27|35397.85
09:55:28|35397.86
09:55:29|35397.86
09:55:31|35397.85
09:55:31|35397.85
09:55:33|35397.86
09:55:34|35397.85
09:55:36|35397.85
09:55:36|35397.85
09:55:37|35397.86
09:55:38|35397.86
09:55:39|35397.32
09:55:40|35397.33
09:55:41|35397.32
09:55:42|35397.33
09:55:43|35397.32
09:55:44|35397.32
09:55:46|35378.
09:55:47|35373.11
09:55:47|35373.12
09:55:48|35376.37
09:55:49|35378.63
09:55:50|35378.63
09:55:51|35378.63
09:55:52|35378.62
09:55:53|35378.63
09:55:55|35378.62
09:55:55|35378.62
09:55:57|35378.65
09:55:57|35378.73
09:55:58|35378.72
09:55:59|35378.73
09:56:01|35378.72
09:56:03|35378.73
09:56:04|35378.73
09:56:05|35378.72
09:56:06|35378.72
09:56:07|35378.62
09:56:08|35375.99
09:56:09|35375.99
09:56:10|35375.98
09:56:11|35375.99
09:56:11|35375.98
09:56:13|35375.99
09:56:14|35375.98
09:56:14|35375.98
09:56:16|35375.48
09:56:17|35374.64
09:56:18|35371.93
09:56:19|35371.92
09:56:20|35371.92
09:56:21|35371.93
09:56:22|35371.92
09:56:23|35371.93
09:56:24|35375.53
09:56:25|35379.73
09:56:26|35379.73
09:56:27|35379.72
09:56:28|35379.73
09:56:29|35379.73
09:56:30|35379.73
09:56:31|35379.72
09:56:32|35379.72
09:56:33|35379.72
09:56:34|35379.72
09:56:35|35379.72
09:56:36|35379.72
09:56:37|35379.72
09:56:38|35379.72
09:56:39|35379.73
09:56:40|35379.73
09:56:42|35380.
09:56:42|35387.52
09:56:43|35387.52
09:56:44|35387.51
09:56:45|35387.51
09:56:47|35387.52
09:56:49|35390.04
09:56:50|35391.84
09:56:51|35393.99
09:56:52|35394.
09:56:53|35393.99
09:56:54|35393.99
09:56:55|35394.
09:56:56|35393.99
09:56:57|35393.99
09:56:58|35394.
09:56:59|35397.6
09:57:00|35395.85
09:57:01|35392.83
09:57:02|35392.84
09:57:03|35392.56
09:57:04|35392.56
09:57:05|35392.57
09:57:06|35392.57
09:57:07|35392.57
09:57:08|35389.29
09:57:09|35389.3
09:57:10|35389.3
09:57:11|35389.29
09:57:12|35389.3
09:57:13|35388.09
09:57:14|35388.1
09:57:15|35388.09
09:57:16|35382.37
09:57:17|35380.17
09:57:18|35380.18
09:57:19|35380.17
09:57:20|35380.18
09:57:21|35380.18
09:57:22|35380.18
09:57:23|35380.18
09:57:24|35383.24
09:57:25|35383.25
09:57:26|35383.24
09:57:27|35383.24
09:57:28|35381.47
09:57:29|35381.05
09:57:30|35381.06
09:57:31|35381.05
09:57:32|35381.06
09:57:33|35381.06
09:57:35|35381.05
09:57:36|35380.62
09:57:37|35380.62
09:57:38|35380.62
09:57:39|35380.62
09:57:40|35380.63
09:57:41|35380.63
09:57:42|35380.62
09:57:43|35380.63
09:57:44|35380.63
09:57:45|35379.73
09:57:47|35379.74
09:57:47|35379.74
09:57:49|35379.73
09:57:50|35379.73
09:57:51|35379.74
09:57:51|35379.74
09:57:52|35379.74
09:57:53|35379.74
09:57:55|35379.73
09:57:56|35379.74
09:57:57|35379.73
09:57:58|35379.74
09:57:59|35379.73
09:58:00|35379.74
09:58:01|35379.29
09:58:02|35372.99
09:58:03|35372.99
09:58:04|35372.99
09:58:05|35372.99
09:58:06|35372.99
09:58:07|35372.99
09:58:08|35373.
09:58:09|35373.
09:58:10|35373.
09:58:11|35373.
09:58:12|35380.
09:58:13|35380.16
09:58:14|35380.
09:58:15|35380.01
09:58:16|35380.
09:58:17|35380.
09:58:18|35380.
09:58:20|35380.
09:58:21|35380.01
09:58:22|35380.01
09:58:23|35380.01
09:58:24|35380.
09:58:25|35380.
09:58:26|35380.01
09:58:27|35380.
09:58:28|35380.01
09:58:29|35380.
09:58:30|35380.
09:58:31|35380.01
09:58:32|35380.
09:58:33|35380.01
09:58:34|35380.
09:58:36|35380.01
09:58:37|35380.
09:58:38|35380.
09:58:39|35380.01
09:58:40|35380.01
09:58:41|35380.01
09:58:42|35380.01
09:58:43|35380.01
09:58:44|35380.01
09:58:45|35380.01
09:58:46|35380.
09:58:47|35380.01
09:58:48|35380.
09:58:49|35380.01
09:58:50|35380.01
09:58:51|35380.
09:58:52|35380.01
09:58:53|35380.01
09:58:54|35380.
09:58:55|35380.
09:58:56|35380.01
09:58:57|35380.01
09:58:58|35380.01
09:58:59|35380.
09:59:00|35380.01
09:59:01|35380.
09:59:02|35380.01
09:59:03|35380.01
09:59:04|35380.01
09:59:06|35380.01
09:59:06|35380.
09:59:08|35380.01
09:59:08|35380.01
09:59:09|35380.01
09:59:11|35380.01
09:59:12|35380.
09:59:13|35380.
09:59:14|35380.01
09:59:15|35380.
09:59:16|35380.
09:59:16|35380.
09:59:17|35380.
09:59:19|35380.01
09:59:20|35380.
09:59:22|35380.
09:59:22|35380.
09:59:24|35380.
09:59:24|35380.01
09:59:26|35380.
09:59:26|35380.
09:59:27|35380.01
09:59:28|35380.01
09:59:29|35380.
09:59:30|35380.
09:59:31|35380.
09:59:32|35380.01
09:59:34|35380.
09:59:34|35380.
09:59:36|35380.01
09:59:37|35380.
09:59:38|35380.01
09:59:39|35380.
09:59:40|35380.
09:59:41|35380.01
09:59:42|35380.01
09:59:43|35380.
09:59:45|35380.
09:59:45|35380.
09:59:47|35380.
09:59:47|35380.
09:59:49|35380.
09:59:50|35380.
09:59:50|35380.
09:59:51|35377.53
09:59:52|35377.13
09:59:54|35377.13
09:59:55|35377.13
09:59:56|35377.14
09:59:57|35377.13
09:59:58|35377.12
10:00:00|35377.12
10:00:01|35377.12
10:00:02|35377.12
10:00:03|35362.92
10:00:04|35362.91
10:00:05|35362.91
10:00:06|35362.92
10:00:07|35362.91
10:00:08|35362.92
10:00:09|35362.91
10:00:10|35362.91
10:00:11|35362.92
10:00:12|35365.44
10:00:13|35365.45
10:00:14|35365.45
10:00:15|35365.44
10:00:16|35365.44
10:00:17|35365.44
10:00:18|35365.45
10:00:19|35365.44
10:00:20|35365.45
10:00:22|35365.44
10:00:23|35365.44
10:00:23|35365.44
10:00:25|35365.45
10:00:26|35365.44
10:00:27|35365.44
10:00:28|35365.44
10:00:29|35365.44
10:00:30|35365.44
10:00:30|35365.44
10:00:31|35365.44
10:00:33|35365.44
10:00:33|35365.45
10:00:34|35365.45
10:00:36|35365.44
10:00:37|35365.44
10:00:39|35365.44
10:00:40|35365.45
10:00:41|35365.45
10:00:42|35365.44
10:00:43|35365.44
10:00:44|35365.44
10:00:45|35365.45
10:00:46|35365.44
10:00:47|35365.44
10:00:48|35365.44
10:00:49|35365.44
10:00:50|35365.45
10:00:51|35365.44
10:00:52|35365.44
10:00:53|35365.44
10:00:55|35365.44
10:00:55|35365.44
10:00:56|35365.44
10:00:57|35365.44
10:00:58|35365.44
10:00:59|35365.44
10:01:00|35365.44
10:01:01|35365.45
10:01:02|35365.44
10:01:03|35365.44
10:01:04|35365.44
10:01:05|35365.44
10:01:06|35362.91
10:01:07|35360.16
10:01:08|35358.91
10:01:09|35356.9
10:01:11|35352.
10:01:11|35352.01
10:01:13|35352.
10:01:14|35350.01
10:01:14|35349.37
10:01:15|35349.37
10:01:16|35349.37
10:01:18|35349.38
10:01:19|35349.37
10:01:20|35349.38
10:01:21|35349.37
10:01:22|35349.38
10:01:23|35349.37
10:01:24|35349.37
10:01:25|35349.37
10:01:25|35349.37
10:01:26|35349.38
10:01:28|35349.37
10:01:28|35348.93
10:01:30|35348.71
10:01:31|35346.99
10:01:32|35344.96
10:01:33|35344.97
10:01:33|35344.97
10:01:35|35344.96
10:01:35|35344.97
10:01:36|35344.97
10:01:37|35344.97
10:01:39|35337.97
10:01:41|35337.97
10:01:42|35337.96
10:01:43|35337.96
10:01:45|35337.96
10:01:46|35337.97
10:01:46|35336.96
10:01:48|35344.
10:01:50|35343.99
10:01:51|35345.76
10:01:51|35347.71
10:01:52|35347.72
10:01:54|35347.72
10:01:54|35350.77
10:01:55|35351.01
10:01:56|35351.02
10:01:57|35351.01
10:01:59|35351.02
10:02:00|35351.02
10:02:01|35351.4
10:02:02|35351.41
10:02:02|35351.4
10:02:03|35351.4
10:02:05|35351.4
10:02:06|35351.41
10:02:06|35351.4
10:02:07|35351.41
10:02:08|35351.4
10:02:10|35351.41
10:02:10|35351.4
10:02:11|35351.41
10:02:12|35351.41
10:02:13|35351.4
10:02:14|35351.41
10:02:15|35351.41
10:02:16|35351.4
10:02:18|35351.4
10:02:18|35351.41
10:02:19|35351.4
10:02:21|35351.4
10:02:22|35351.41
10:02:22|35351.41
10:02:24|35357.99
10:02:24|35359.65
10:02:26|35361.93
10:02:27|35362.04
10:02:27|35362.04
10:02:29|35362.03
10:02:29|35362.15
10:02:31|35362.15
10:02:32|35362.14
10:02:32|35362.14
10:02:34|35362.14
10:02:35|35362.14
10:02:35|35359.93
10:02:37|35359.92
10:02:37|35359.92
10:02:39|35359.83
10:02:40|35359.82
10:02:41|35359.83
10:02:43|35359.83
10:02:44|35359.82
10:02:44|35359.83
10:02:46|35359.83
10:02:46|35359.82
10:02:48|35359.82
10:02:49|35359.83
10:02:50|35359.83
10:02:50|35359.82
10:02:51|35359.83
10:02:52|35359.83
10:02:54|35359.83
10:02:55|35359.82
10:02:56|35359.83
10:02:56|35359.83
10:02:58|35359.82
10:03:00|35359.82
10:03:00|35359.82
10:03:01|35359.82
10:03:03|35359.83
10:03:03|35359.83
10:03:04|35361.25
10:03:05|35361.24
10:03:07|35361.24
10:03:08|35361.25
10:03:09|35361.25
10:03:09|35361.25
10:03:10|35361.24
10:03:12|35361.25
10:03:12|35362.56
10:03:13|35364.39
10:03:14|35364.4
10:03:15|35364.4
10:03:16|35364.39
10:03:17|35364.4
10:03:18|35364.39
10:03:21|35364.4
10:03:22|35364.39
10:03:22|35364.39
10:03:23|35364.39
10:03:25|35364.4
10:03:25|35364.39
10:03:26|35364.39
10:03:27|35364.39
10:03:28|35364.39
10:03:29|35364.4
10:03:30|35362.55
10:03:31|35361.93
10:03:33|35359.83
10:03:33|35359.82
10:03:35|35359.82
10:03:36|35359.83
10:03:36|35359.82
10:03:38|35359.82
10:03:38|35359.82
10:03:39|35359.82
10:03:41|35359.83
10:03:42|35359.82
10:03:43|35359.82
10:03:44|35359.82
10:03:45|35359.82
10:03:46|35359.82
10:03:47|35359.82
10:03:48|35359.83
10:03:49|35359.83
10:03:50|35359.83
10:03:51|35359.82
10:03:52|35359.83
10:03:54|35359.82
10:03:54|35359.82
10:03:55|35359.82
10:03:57|35359.82
10:03:58|35359.83
10:03:59|35359.82
10:04:00|35359.82
10:04:01|35359.82
10:04:02|35359.83
10:04:03|35359.83
10:04:04|35359.83
10:04:05|35359.83
10:04:06|35359.82
10:04:07|35359.82
10:04:08|35359.82
10:04:09|35359.82
10:04:10|35359.82
10:04:11|35359.82
10:04:12|35359.83
10:04:13|35359.82
10:04:14|35359.82
10:04:15|35359.82
10:04:16|35359.82
10:04:17|35359.82
10:04:19|35359.82
10:04:19|35359.83
10:04:20|35361.69
10:04:21|35361.7
10:04:22|35362.13
10:04:24|35362.46
10:04:24|35362.45
10:04:25|35362.45
10:04:26|35362.46
10:04:27|35362.45
10:04:28|35362.46
10:04:30|35362.45
10:04:30|35362.46
10:04:31|35362.45
10:04:32|35362.45
10:04:34|35362.45
10:04:34|35362.46
10:04:35|35362.45
10:04:37|35362.45
10:04:37|35362.45
10:04:38|35362.45
10:04:39|35362.45
10:04:40|35362.45
10:04:42|35362.46
10:04:43|35362.46
10:04:44|35364.39
10:04:45|35364.39
10:04:45|35364.39
10:04:47|35364.39
10:04:48|35369.2
10:04:49|35369.21
10:04:49|35370.79
10:04:51|35370.79
10:04:52|35370.79
10:04:53|35370.79
10:04:54|35370.79
10:04:55|35370.79
10:04:56|35370.78
10:04:57|35370.79
10:04:58|35370.79
10:04:59|35370.79
10:05:00|35370.79
10:05:01|35370.78
10:05:02|35370.78
10:05:03|35370.79
10:05:04|35370.79
10:05:05|35370.78
10:05:06|35370.79
10:05:07|35370.79
10:05:08|35370.79
10:05:09|35370.79
10:05:10|35370.78
10:05:11|35370.79
10:05:12|35370.79
10:05:13|35370.78
10:05:14|35370.78
10:05:15|35370.78
10:05:16|35370.79
10:05:17|35370.78
10:05:18|35370.78
10:05:19|35370.78
10:05:20|35370.79
10:05:21|35370.79
10:05:22|35370.79
10:05:23|35374.09
10:05:24|35375.6
10:05:25|35375.61
10:05:26|35376.72
10:05:27|35376.71
10:05:28|35376.71
10:05:29|35376.72
10:05:30|35376.72
10:05:31|35376.71
10:05:32|35376.72
10:05:33|35376.71
10:05:34|35376.71
10:05:35|35376.72
10:05:36|35376.71
10:05:37|35377.89
10:05:38|35378.65
10:05:39|35378.65
10:05:40|35378.65
10:05:41|35381.69
10:05:42|35381.69
10:05:43|35381.69
10:05:44|35381.68
10:05:45|35381.69
10:05:46|35381.68
10:05:47|35381.69
10:05:48|35382.44
10:05:49|35385.
10:05:50|35385.
10:05:51|35385.
10:05:53|35385.79
10:05:53|35387.99
10:05:54|35387.99
10:05:56|35388.
10:05:56|35385.01
10:05:57|35385.
10:05:59|35385.01
10:06:00|35385.01
10:06:00|35382.83
10:06:01|35381.68
10:06:03|35381.67
10:06:04|35381.67
10:06:04|35381.67
10:06:05|35381.67
10:06:06|35381.67
10:06:07|35381.67
10:06:09|35381.68
10:06:09|35375.5
10:06:10|35375.5
10:06:12|35369.76
10:06:12|35369.75
10:06:13|35369.64
10:06:15|35366.73
10:06:15|35366.74
10:06:16|35366.73
10:06:18|35366.73
10:06:18|35366.73
10:06:19|35366.74
10:06:20|35366.74
10:06:22|35366.73
10:06:22|35366.73
10:06:23|35356.92
10:06:25|35356.92
10:06:26|35356.93
10:06:27|35356.92
10:06:27|35356.93
10:06:29|35356.16
10:06:30|35356.16
10:06:30|35356.16
10:06:31|35355.99
10:06:32|35356.
10:06:33|35355.99
10:06:35|35355.99
10:06:35|35356.
10:06:37|35355.99
10:06:38|35355.99
10:06:38|35356.
10:06:40|35356.
10:06:40|35355.99
10:06:42|35356.
10:06:43|35355.99
10:06:45|35355.99
10:06:46|35355.99
10:06:47|35356.
10:06:48|35355.99
10:06:49|35355.99
10:06:50|35356.
10:06:51|35360.81
10:06:52|35363.19
10:06:53|35363.2
10:06:54|35363.19
10:06:55|35363.19
10:06:56|35363.19
10:06:57|35363.19
10:06:58|35363.19
10:07:00|35363.2
10:07:00|35363.19
10:07:01|35363.19
10:07:02|35363.2
10:07:03|35363.2
10:07:05|35363.2
10:07:05|35363.19
10:07:06|35363.19
10:07:07|35363.19
10:07:08|35363.2
10:07:09|35363.2
10:07:10|35363.68
10:07:11|35365.44
10:07:12|35365.64
10:07:13|35365.64
10:07:14|35365.65
10:07:15|35365.65
10:07:16|35370.04
10:07:17|35370.04
10:07:18|35370.04
10:07:19|35370.05
10:07:20|35370.05
10:07:21|35370.04
10:07:22|35370.04
10:07:23|35370.72
10:07:24|35371.8
10:07:26|35371.8
10:07:26|35375.
10:07:27|35374.99
10:07:28|35374.99
10:07:29|35375.
10:07:30|35374.99
10:07:31|35375.
10:07:32|35374.99
10:07:33|35374.99
10:07:34|35374.99
10:07:35|35374.99
10:07:36|35374.99
10:07:37|35374.99
10:07:38|35374.99
10:07:39|35375.
10:07:40|35374.99
10:07:41|35375.
10:07:42|35375.
10:07:44|35374.99
10:07:45|35374.99
10:07:47|35374.99
10:07:48|35374.99
10:07:49|35375.
10:07:50|35375.
10:07:51|35374.99
10:07:52|35376.43
10:07:52|35376.76
10:07:54|35376.88
10:07:55|35376.88
10:07:56|35377.
10:07:56|35377.97
10:07:57|35378.98
10:07:59|35381.27
10:08:00|35381.28
10:08:01|35381.28
10:08:01|35381.27
10:08:03|35381.27
10:08:04|35381.27
10:08:05|35381.27
10:08:06|35382.58
10:08:06|35382.58
10:08:07|35382.59
10:08:09|35382.59
10:08:10|35382.59
10:08:11|35382.58
10:08:12|35382.59
10:08:13|35382.58
10:08:18|35382.59
10:08:19|35382.58
10:08:20|35382.58
10:08:22|35382.58
10:08:22|35382.58
10:08:23|35382.78
10:08:24|35382.77
10:08:25|35382.78
10:08:26|35382.77
10:08:28|35382.78
10:08:29|35382.77
10:08:30|35382.78
10:08:31|35382.77
10:08:32|35382.78
10:08:33|35382.79
10:08:34|35382.79
10:08:35|35382.79
10:08:36|35383.03
10:08:37|35383.03
10:08:38|35383.68
10:08:39|35383.68
10:08:40|35384.56
10:08:41|35385.49
10:08:42|35387.01
10:08:45|35387.54
10:08:47|35387.64
10:08:48|35387.76
10:08:48|35388.53
10:08:50|35388.52
10:08:50|35388.53
10:08:52|35388.52
10:08:53|35389.99
10:08:55|35390.
10:08:55|35390.
10:08:56|35389.99
10:08:57|35389.99
10:08:58|35389.99
10:08:59|35389.99
10:09:00|35389.99
10:09:01|35389.99
10:09:02|35390.
10:09:03|35389.99
10:09:04|35389.99
10:09:06|35389.99
10:09:07|35389.99
10:09:08|35390.
10:09:09|35390.
10:09:10|35390.
10:09:11|35390.
10:09:12|35390.
10:09:13|35389.99
10:09:14|35390.
10:09:15|35390.
10:09:16|35389.99
10:09:17|35389.99
10:09:18|35389.99
10:09:19|35390.
10:09:20|35390.99
10:09:22|35391.17
10:09:22|35391.17
10:09:23|35391.95
10:09:24|35391.95
10:09:25|35391.94
10:09:26|35395.13
10:09:27|35395.12
10:09:28|35395.57
10:09:29|35395.69
10:09:30|35395.69
10:09:31|35395.68
10:09:32|35395.68
10:09:33|35395.68
10:09:34|35395.69
10:09:35|35395.68
10:09:36|35395.69
10:09:37|35395.69
10:09:38|35395.68
10:09:39|35395.68
10:09:40|35395.69
10:09:41|35395.69
10:09:42|35395.69
10:09:43|35395.69
10:09:44|35396.06
10:09:46|35397.68
10:09:47|35397.68
10:09:49|35397.68
10:09:50|35397.67
10:09:51|35397.68
10:09:52|35397.68
10:09:54|35397.67
10:09:54|35397.68
10:09:55|35397.68
10:09:56|35397.67
10:09:57|35397.68
10:09:59|35397.67
10:10:00|35397.85
10:10:00|35397.84
10:10:02|35399.91
10:10:03|35399.99
10:10:04|35399.98
10:10:05|35399.98
10:10:06|35399.99
10:10:07|35400.38
10:10:08|35401.68
10:10:09|35401.68
10:10:10|35402.6
10:10:11|35404.01
10:10:12|35404.01
10:10:13|35404.
10:10:14|35404.
10:10:15|35404.01
10:10:16|35404.16
10:10:17|35404.37
10:10:18|35404.49
10:10:19|35405.99
10:10:20|35406.48
10:10:21|35406.99
10:10:23|35407.
10:10:23|35407.01
10:10:24|35407.01
10:10:25|35407.99
10:10:26|35408.
10:10:27|35408.
10:10:28|35408.
10:10:29|35407.99
10:10:30|35408.
10:10:31|35407.99
10:10:32|35408.
10:10:33|35408.
10:10:34|35407.99
10:10:35|35408.
10:10:36|35408.
10:10:37|35407.99
10:10:38|35407.99
10:10:39|35407.99
10:10:42|35407.99
10:10:43|35407.99
10:10:44|35407.99
10:10:45|35407.99
10:10:45|35407.99
10:10:47|35408.
10:10:48|35408.
10:10:50|35407.99
10:10:51|35407.99
10:10:51|35408.
10:10:53|35408.
10:10:53|35408.
10:10:54|35407.99
10:10:56|35408.
10:10:57|35407.99
10:10:58|35408.
10:10:59|35407.99
10:10:59|35408.
10:11:01|35408.
10:11:02|35408.
10:11:03|35408.
10:11:04|35408.65
10:11:05|35408.65
10:11:06|35408.77
10:11:07|35409.
10:11:08|35410.09
10:11:09|35410.08
10:11:10|35410.09
10:11:11|35410.08
10:11:12|35410.08
10:11:13|35410.09
10:11:14|35410.09
10:11:15|35410.09
10:11:16|35410.09
10:11:17|35410.09
10:11:18|35412.72
10:11:19|35412.73
10:11:20|35412.72
10:11:21|35412.73
10:11:22|35412.8
10:11:23|35413.74
10:11:24|35413.74
10:11:25|35413.75
10:11:26|35413.74
10:11:27|35413.75
10:11:28|35413.74
10:11:29|35413.74
10:11:30|35413.75
10:11:31|35413.74
10:11:32|35413.75
10:11:33|35413.75
10:11:34|35414.17
10:11:35|35414.16
10:11:36|35414.16
10:11:37|35414.3
10:11:38|35415.9
10:11:39|35415.89
10:11:40|35416.8
10:11:41|35416.81
10:11:42|35416.8
10:11:43|35416.8
10:11:45|35416.8
10:11:46|35416.8
10:11:48|35416.81
10:11:50|35416.8
10:11:50|35416.81
10:11:52|35416.8
10:11:53|35416.8
10:11:54|35416.8
10:11:55|35414.05
10:11:56|35413.74
10:11:57|35413.75
10:11:58|35413.75
10:11:59|35413.75
10:12:00|35413.75
10:12:01|35413.74
10:12:02|35413.75
10:12:03|35413.75
10:12:04|35413.75
10:12:05|35413.74
10:12:07|35414.48
10:12:07|35414.48
10:12:09|35414.49
10:12:09|35414.48
10:12:10|35414.49
10:12:12|35414.49
10:12:12|35414.48
10:12:14|35414.48
10:12:14|35414.48
10:12:15|35414.48
10:12:16|35414.49
10:12:17|35414.48
10:12:19|35414.48
10:12:19|35413.74
10:12:21|35413.74
10:12:22|35413.74
10:12:22|35413.75
10:12:24|35413.75
10:12:25|35413.75
10:12:26|35413.74
10:12:26|35413.74
10:12:28|35413.75
10:12:29|35413.74
10:12:29|35413.74
10:12:31|35413.74
10:12:31|35413.74
10:12:33|35413.74
10:12:34|35413.75
10:12:35|35413.75
10:12:36|35413.74
10:12:37|35413.74
10:12:38|35413.75
10:12:39|35413.74
10:12:40|35413.74
10:12:41|35413.75
10:12:42|35413.74
10:12:43|35413.74
10:12:44|35413.75
10:12:45|35413.74
10:12:46|35413.74
10:12:47|35413.74
10:12:48|35413.75
10:12:50|35413.74
10:12:50|35416.8
10:12:51|35416.8
10:12:53|35416.8
10:12:54|35416.81
10:12:55|35416.81
10:12:56|35416.8
10:12:57|35416.8
10:12:58|35416.81
10:12:59|35416.8
10:13:00|35416.8
10:13:01|35416.8
10:13:03|35416.8
10:13:03|35416.81
10:13:04|35416.8
10:13:05|35416.8
10:13:06|35416.81
10:13:07|35416.8
10:13:08|35416.8
10:13:10|35416.8
10:13:10|35416.8
10:13:12|35416.8
10:13:12|35416.8
10:13:13|35416.81
10:13:15|35416.8
10:13:16|35416.81
10:13:17|35413.74
10:13:18|35413.74
10:13:19|35413.74
10:13:20|35413.74
10:13:21|35413.75
10:13:22|35413.74
10:13:23|35413.75
10:13:24|35413.75
10:13:26|35413.74
10:13:26|35413.74
10:13:27|35410.08
10:13:28|35410.09
10:13:29|35407.99
10:13:30|35407.99
10:13:31|35408.
10:13:32|35407.99
10:13:33|35407.99
10:13:34|35406.79
10:13:35|35406.79
10:13:36|35406.8
10:13:37|35405.63
10:13:38|35405.62
10:13:39|35405.63
10:13:40|35405.63
10:13:41|35405.62
10:13:42|35401.28
10:13:43|35401.01
10:13:44|35401.
10:13:45|35401.
10:13:46|35401.
10:13:47|35401.
10:13:48|35401.
10:13:50|35401.01
10:13:51|35401.01
10:13:52|35401.
10:13:54|35401.
10:13:54|35401.
10:13:55|35401.
10:13:56|35401.01
10:13:58|35400.01
10:13:58|35400.
10:13:59|35396.18
10:14:00|35392.09
10:14:01|35392.09
10:14:02|35392.09
10:14:03|35392.08
10:14:04|35392.09
10:14:05|35392.09
10:14:07|35392.08
10:14:08|35392.09
10:14:09|35397.56
10:14:09|35397.56
10:14:11|35397.55
10:14:12|35397.55
10:14:13|35397.55
10:14:13|35397.55
10:14:14|35397.56
10:14:15|35397.55
10:14:16|35397.56
10:14:18|35397.56
10:14:19|35397.56
10:14:20|35397.55
10:14:20|35397.55
10:14:22|35397.55
10:14:22|35397.56
10:14:23|35397.55
10:14:25|35397.56
10:14:26|35397.56
10:14:27|35397.56
10:14:28|35397.56
10:14:29|35397.56
10:14:31|35397.56
10:14:32|35397.55
10:14:32|35397.55
10:14:34|35397.56
10:14:34|35392.55
10:14:36|35391.94
10:14:36|35391.95
10:14:38|35391.18
10:14:39|35390.82
10:14:40|35390.82
10:14:41|35390.11
10:14:42|35390.1
10:14:42|35390.1
10:14:44|35390.11
10:14:45|35390.1
10:14:45|35390.1
10:14:47|35390.1
10:14:47|35390.11
10:14:49|35390.1
10:14:50|35390.1
10:14:52|35390.1
10:14:53|35390.1
10:14:54|35387.29
10:14:54|35384.92
10:14:55|35382.6
10:14:57|35382.6
10:14:58|35386.76
10:14:59|35388.52
10:15:00|35390.72
10:15:01|35390.72
10:15:02|35393.98
10:15:03|35393.98
10:15:04|35390.72
10:15:05|35388.32
10:15:06|35388.32
10:15:07|35388.32
10:15:08|35390.04
10:15:09|35390.05
10:15:10|35391.45
10:15:11|35393.34
10:15:12|35393.6
10:15:13|35393.61
10:15:15|35393.98
10:15:16|35395.12
10:15:16|35395.13
10:15:17|35396.78
10:15:18|35396.78
10:15:20|35396.78
10:15:20|35396.78
10:15:21|35396.79
10:15:22|35396.79
10:15:24|35396.79
10:15:25|35396.79
10:15:26|35396.78
10:15:27|35396.78
10:15:28|35398.2
10:15:29|35398.95
10:15:30|35399.02
10:15:31|35399.5
10:15:32|35399.5
10:15:33|35399.5
10:15:34|35399.51
10:15:35|35406.79
10:15:36|35407.99
10:15:37|35407.99
10:15:38|35408.
10:15:39|35408.
10:15:40|35407.99
10:15:41|35407.99
10:15:42|35407.99
10:15:43|35408.
10:15:44|35408.
10:15:45|35407.99
10:15:46|35407.99
10:15:47|35407.99
10:15:48|35408.
10:15:49|35408.
10:15:50|35408.
10:15:51|35412.14
10:15:52|35412.95
10:15:54|35416.8
10:15:55|35416.8
10:15:56|35417.29
10:15:57|35417.29
10:15:58|35417.29
10:15:59|35417.29
10:16:00|35417.3
10:16:02|35417.29
10:16:02|35417.29
10:16:04|35417.3
10:16:05|35413.62
10:16:05|35413.61
10:16:06|35410.
10:16:08|35409.99
10:16:08|35410.
10:16:10|35410.
10:16:10|35410.
10:16:11|35410.
10:16:13|35410.
10:16:13|35410.
10:16:14|35409.99
10:16:16|35410.
10:16:16|35410.
10:16:18|35409.99
10:16:18|35410.96
10:16:20|35410.96
10:16:21|35410.96
10:16:22|35410.96
10:16:23|35411.41
10:16:24|35411.45
10:16:25|35411.45
10:16:26|35411.45
10:16:27|35412.27
10:16:28|35412.96
10:16:29|35414.72
10:16:30|35414.89
10:16:31|35414.88
10:16:32|35414.88
10:16:33|35414.88
10:16:34|35414.92
10:16:35|35414.91
10:16:36|35414.92
10:16:37|35416.6
10:16:38|35416.6
10:16:39|35417.99
10:16:40|35419.02
10:16:41|35419.01
10:16:42|35419.01
10:16:43|35421.
10:16:44|35420.99
10:16:45|35421.
10:16:46|35420.99
10:16:47|35420.99
10:16:48|35421.
10:16:49|35421.
10:16:50|35420.99
10:16:51|35420.99
10:16:52|35420.99
10:16:54|35421.
10:16:55|35421.
10:16:56|35420.99
10:16:57|35421.
10:16:58|35426.82
10:17:01|35427.03
10:17:01|35427.03
10:17:02|35427.03
10:17:03|35427.03
10:17:04|35427.03
10:17:06|35427.03
10:17:06|35426.87
10:17:07|35426.85
10:17:08|35426.17
10:17:09|35426.18
10:17:10|35424.61
10:17:11|35424.41
10:17:12|35424.41
10:17:13|35424.4
10:17:14|35424.4
10:17:16|35424.4
10:17:17|35424.41
10:17:18|35424.4
10:17:19|35424.41
10:17:20|35424.41
10:17:21|35424.41
10:17:22|35424.4
10:17:23|35424.4
10:17:24|35424.4
10:17:25|35424.4
10:17:26|35424.41
10:17:27|35420.99
10:17:28|35420.99
10:17:29|35421.
10:17:30|35421.
10:17:31|35421.
10:17:32|35420.99
10:17:33|35420.99
10:17:34|35421.
10:17:35|35421.
10:17:36|35420.99
10:17:38|35420.99
10:17:38|35420.99
10:17:39|35421.
10:17:40|35421.
10:17:41|35425.
10:17:42|35425.
10:17:43|35425.
10:17:44|35424.99
10:17:45|35425.
10:17:46|35424.99
10:17:47|35424.99
10:17:48|35424.99
10:17:49|35424.99
10:17:50|35428.96
10:17:51|35428.96
10:17:52|35428.96
10:17:54|35428.97
10:17:55|35428.96
10:17:56|35425.76
10:17:58|35425.76
10:17:59|35425.77
10:18:00|35425.76
10:18:00|35425.76
10:18:01|35425.76
10:18:03|35425.77
10:18:03|35425.76
10:18:04|35425.77
10:18:05|35425.76
10:18:07|35425.77
10:18:08|35425.77
10:18:09|35425.76
10:18:10|35428.58
10:18:11|35428.59
10:18:12|35428.59
10:18:13|35428.58
10:18:15|35428.59
10:18:15|35428.58
10:18:16|35428.59
10:18:17|35428.58
10:18:18|35428.58
10:18:19|35428.58
10:18:20|35428.59
10:18:21|35428.59
10:18:22|35428.58
10:18:23|35428.58
10:18:24|35426.92
10:18:26|35426.92
10:18:27|35426.93
10:18:28|35426.92
10:18:29|35426.93
10:18:29|35425.
10:18:31|35425.
10:18:32|35420.99
10:18:32|35420.99
10:18:33|35421.
10:18:34|35420.99
10:18:35|35428.99
10:18:36|35428.99
10:18:37|35428.99
10:18:39|35428.99
10:18:39|35428.99
10:18:41|35429.
10:18:42|35429.
10:18:43|35426.5
10:18:44|35426.49
10:18:45|35426.5
10:18:46|35428.81
10:18:47|35429.
10:18:48|35429.
10:18:49|35429.
10:18:50|35428.99
10:18:51|35428.99
10:18:52|35429.
10:18:53|35428.99
10:18:54|35428.99
10:18:55|35429.
10:18:57|35429.
10:18:57|35428.99
10:18:59|35429.
10:19:00|35428.99
10:19:01|35428.99
10:19:02|35429.
10:19:03|35429.
10:19:04|35429.
10:19:05|35435.28
10:19:06|35436.48
10:19:06|35436.47
10:19:08|35438.79
10:19:09|35438.78
10:19:10|35438.78
10:19:11|35438.78
10:19:12|35439.9
10:19:13|35439.9
10:19:14|35439.91
10:19:15|35439.91
10:19:16|35439.9
10:19:17|35440.62
10:19:19|35440.61
10:19:19|35440.61
10:19:21|35440.61
10:19:22|35440.61
10:19:23|35437.94
10:19:24|35437.95
10:19:25|35438.68
10:19:26|35438.69
10:19:27|35438.69
10:19:28|35438.68
10:19:29|35438.68
10:19:30|35440.61
10:19:31|35440.6
10:19:32|35440.6
10:19:33|35441.98
10:19:34|35441.98
10:19:35|35441.99
10:19:36|35441.99
10:19:37|35441.99
10:19:38|35441.98
10:19:39|35441.98
10:19:40|35441.98
10:19:41|35441.99
10:19:42|35441.99
10:19:43|35441.98
10:19:44|35441.98
10:19:45|35441.33
10:19:46|35441.01
10:19:47|35441.
10:19:48|35441.01
10:19:49|35441.
10:19:50|35441.01
10:19:51|35441.
10:19:52|35446.99
10:19:53|35446.98
10:19:54|35446.98
10:19:55|35446.98
10:19:57|35445.73
10:19:58|35445.53
10:19:59|35445.53
10:20:02|35445.53
10:20:03|35445.53
10:20:04|35445.53
10:20:05|35445.54
10:20:06|35445.54
10:20:07|35445.54
10:20:08|35445.53
10:20:09|35445.53
10:20:10|35445.53
10:20:11|35445.54
10:20:12|35445.53
10:20:13|35445.53
10:20:14|35445.54
10:20:15|35445.54
10:20:16|35445.53
10:20:17|35445.53
10:20:18|35445.54
10:20:19|35445.54
10:20:20|35445.53
10:20:21|35445.53
10:20:22|35445.53
10:20:23|35445.54
10:20:24|35445.54
10:20:25|35445.54
10:20:26|35445.53
10:20:27|35445.54
10:20:28|35445.53
10:20:29|35445.54
10:20:30|35445.53
10:20:31|35445.53
10:20:32|35445.53
10:20:33|35445.54
10:20:34|35443.04
10:20:35|35443.05
10:20:36|35443.05
10:20:37|35443.04
10:20:38|35443.05
10:20:39|35443.04
10:20:40|35443.04
10:20:41|35443.04
10:20:42|35443.04
10:20:43|35443.04
10:20:44|35441.01
10:20:45|35441.
10:20:46|35441.
10:20:47|35441.
10:20:48|35441.
10:20:49|35441.
10:20:50|35441.
10:20:51|35441.
10:20:52|35438.79
10:20:53|35437.94
10:20:54|35437.94
10:20:55|35437.45
10:20:56|35432.2
10:20:58|35432.
10:21:00|35432.
10:21:01|35432.
10:21:01|35431.66
10:21:02|35430.71
10:21:04|35430.57
10:21:05|35430.56
10:21:06|35429.
10:21:06|35429.
10:21:08|35428.99
10:21:09|35428.99
10:21:10|35429.
10:21:11|35429.
10:21:12|35433.41
10:21:13|35436.92
10:21:14|35436.92
10:21:15|35436.92
10:21:16|35436.92
10:21:17|35436.93
10:21:18|35436.92
10:21:19|35436.93
10:21:20|35436.49
10:21:21|35432.23
10:21:22|35435.65
10:21:23|35435.65
10:21:24|35442.2
10:21:25|35442.2
10:21:26|35442.21
10:21:27|35442.2
10:21:31|35444.05
10:21:32|35444.06
10:21:33|35444.06
10:21:34|35445.28
10:21:35|35445.28
10:21:36|35445.28
10:21:38|35447.6
10:21:38|35449.36
10:21:40|35449.36
10:21:40|35450.
10:21:41|35450.
10:21:42|35449.99
10:21:43|35450.
10:21:44|35450.
10:21:45|35454.25
10:21:46|35454.25
10:21:47|35454.25
10:21:48|35454.31
10:21:49|35454.32
10:21:50|35454.31
10:21:52|35454.31
10:21:52|35457.16
10:21:54|35457.16
10:21:54|35457.16
10:21:56|35456.73
10:21:56|35456.17
10:21:58|35452.64
10:21:59|35452.65
10:22:00|35452.65
10:22:01|35450.01
10:22:02|35450.01
10:22:03|35450.88
10:22:04|35450.89
10:22:06|35450.88
10:22:06|35450.88
10:22:07|35450.89
10:22:08|35450.89
10:22:10|35453.12
10:22:11|35454.32
10:22:12|35454.31
10:22:13|35454.31
10:22:14|35454.31
10:22:15|35454.31
10:22:17|35454.31
10:22:17|35454.31
10:22:18|35454.31
10:22:20|35455.85
10:22:20|35455.84
10:22:21|35455.84
10:22:22|35456.28
10:22:23|35457.91
10:22:24|35457.91
10:22:25|35458.95
10:22:27|35459.72
10:22:27|35459.99
10:22:28|35460.
10:22:30|35460.92
10:22:31|35460.92
10:22:32|35460.92
10:22:33|35460.92
10:22:34|35460.93
10:22:35|35460.92
10:22:36|35460.92
10:22:37|35460.92
10:22:38|35460.92
10:22:38|35460.92
10:22:39|35460.93
10:22:40|35460.93
10:22:42|35460.93
10:22:43|35460.93
10:22:44|35460.93
10:22:45|35463.77
10:22:45|35463.77
10:22:47|35465.27
10:22:48|35463.95
10:22:49|35463.96
10:22:50|35463.95
10:22:51|35463.96
10:22:52|35463.95
10:22:53|35463.95
10:22:54|35463.96
10:22:55|35463.95
10:22:56|35463.95
10:22:57|35463.95
10:22:58|35463.95
10:22:59|35463.95
10:23:01|35465.72
10:23:02|35464.69
10:23:03|35464.69
10:23:04|35464.68
10:23:05|35467.72
10:23:06|35467.72
10:23:07|35465.97
10:23:08|35465.97
10:23:09|35459.21
10:23:10|35459.09
10:23:12|35452.01
10:23:12|35452.
10:23:13|35452.
10:23:14|35452.01
10:23:15|35452.01
10:23:16|35452.01
10:23:17|35452.01
10:23:18|35452.
10:23:19|35450.93
10:23:20|35450.94
10:23:21|35447.49
10:23:22|35447.47
10:23:23|35447.47
10:23:24|35447.48
10:23:25|35444.41
10:23:26|35444.08
10:23:27|35444.08
10:23:29|35444.09
10:23:30|35443.02
10:23:30|35445.72
10:23:32|35445.72
10:23:33|35445.73
10:23:34|35445.72
10:23:35|35445.72
10:23:35|35445.73
10:23:36|35445.72
10:23:38|35445.73
10:23:39|35445.72
10:23:40|35445.73
10:23:41|35445.73
10:23:41|35445.72
10:23:43|35445.73
10:23:43|35445.72
10:23:45|35445.73
10:23:46|35445.72
10:23:47|35445.72
10:23:47|35445.73
10:23:48|35445.73
10:23:50|35445.72
10:23:51|35445.72
10:23:52|35445.73
10:23:53|35445.73
10:23:54|35445.73
10:23:55|35445.72
10:23:56|35445.72
10:23:57|35445.72
10:23:58|35445.72
10:23:59|35445.73
10:24:01|35445.73
10:24:02|35445.72
10:24:03|35445.73
10:24:04|35445.72
10:24:05|35445.72
10:24:06|35448.37
10:24:07|35450.25
10:24:08|35450.26
10:24:09|35452.01
10:24:09|35452.75
10:24:11|35454.72
10:24:12|35455.26
10:24:12|35455.25
10:24:14|35455.25
10:24:15|35455.25
10:24:15|35455.25
10:24:16|35455.25
10:24:18|35455.25
10:24:18|35455.26
10:24:20|35455.26
10:24:21|35455.25
10:24:22|35458.79
10:24:23|35459.09
10:24:24|35459.76
10:24:25|35459.76
10:24:26|35464.44
10:24:26|35464.44
10:24:28|35464.44
10:24:29|35464.44
10:24:30|35464.45
10:24:31|35464.45
10:24:32|35464.45
10:24:33|35464.44
10:24:34|35464.44
10:24:35|35464.45
10:24:36|35465.96
10:24:37|35467.28
10:24:38|35468.14
10:24:39|35469.76
10:24:40|35469.76
10:24:41|35469.77
10:24:42|35469.76
10:24:43|35466.15
10:24:44|35466.15
10:24:45|35466.16
10:24:46|35466.16
10:24:47|35466.16
10:24:48|35466.16
10:24:49|35466.16
10:24:50|35466.15
10:24:51|35466.15
10:24:52|35466.15
10:24:53|35466.15
10:24:54|35466.14
10:24:55|35466.15
10:24:56|35466.14
10:24:57|35466.14
10:24:58|35466.15
10:24:59|35466.15
10:25:00|35466.15
10:25:02|35464.45
10:25:03|35464.45
10:25:04|35465.25
10:25:05|35466.49
10:25:06|35470.
10:25:07|35469.99
10:25:08|35467.95
10:25:09|35467.96
10:25:10|35467.95
10:25:12|35467.95
10:25:12|35467.96
10:25:14|35467.96
10:25:14|35467.95
10:25:15|35468.61
10:25:16|35469.99
10:25:17|35470.
10:25:19|35470.
10:25:19|35469.99
10:25:20|35469.99
10:25:21|35470.
10:25:22|35469.99
10:25:24|35469.99
10:25:25|35469.99
10:25:26|35469.5
10:25:27|35469.5
10:25:28|35466.24
10:25:29|35465.97
10:25:30|35465.97
10:25:31|35465.25
10:25:32|35465.26
10:25:33|35465.26
10:25:34|35465.26
10:25:35|35465.31
10:25:36|35465.31
10:25:37|35465.3
10:25:38|35465.31
10:25:39|35465.3
10:25:40|35466.63
10:25:41|35466.63
10:25:42|35466.63
10:25:43|35466.63
10:25:44|35466.63
10:25:45|35466.63
10:25:46|35466.63
10:25:47|35466.63
10:25:49|35466.64
10:25:49|35466.63
10:25:51|35466.64
10:25:51|35466.63
10:25:52|35453.21
10:25:53|35452.
10:25:54|35452.
10:25:55|35452.01
10:25:56|35452.
10:25:57|35452.01
10:25:59|35452.
10:25:59|35452.
10:26:00|35452.
10:26:01|35452.01
10:26:03|35452.
10:26:03|35453.13
10:26:05|35457.17
10:26:06|35460.47
10:26:07|35460.47
10:26:08|35462.8
10:26:10|35466.19
10:26:10|35466.64
10:26:11|35477.44
10:26:12|35477.45
10:26:13|35477.84
10:26:14|35477.99
10:26:15|35478.
10:26:16|35475.17
10:26:17|35473.34
10:26:18|35473.35
10:26:19|35473.35
10:26:20|35471.56
10:26:21|35470.28
10:26:22|35470.28
10:26:23|35470.28
10:26:24|35470.28
10:26:25|35470.28
10:26:26|35470.28
10:26:27|35470.28
10:26:28|35470.28
10:26:29|35470.29
10:26:30|35470.27
10:26:31|35468.15
10:26:32|35468.15
10:26:33|35464.91
10:26:34|35464.9
10:26:35|35464.9
10:26:36|35464.9
10:26:37|35464.9
10:26:38|35464.9
10:26:39|35464.9
10:26:40|35464.91
10:26:41|35469.84
10:26:42|35469.85
10:26:43|35473.27
10:26:44|35473.99
10:26:45|35473.98
10:26:46|35475.98
10:26:47|35475.98
10:26:48|35475.98
10:26:49|35475.99
10:26:50|35475.98
10:26:51|35475.98
10:26:52|35477.36
10:26:53|35474.62
10:26:54|35474.61
10:26:55|35474.61
10:26:56|35474.61
10:26:57|35474.61
10:26:58|35474.62
10:26:59|35474.62
10:27:00|35474.61
10:27:01|35474.61
10:27:03|35474.61
10:27:04|35470.33
10:27:06|35470.33
10:27:07|35470.33
10:27:08|35470.33
10:27:08|35460.39
10:27:10|35457.5
10:27:11|35457.51
10:27:11|35457.51
10:27:12|35457.5
10:27:13|35457.51
10:27:15|35461.7
10:27:16|35461.71
10:27:17|35461.7
10:27:18|35461.71
10:27:19|35461.71
10:27:22|35461.71
10:27:23|35461.7
10:27:24|35461.71
10:27:25|35461.7
10:27:26|35457.69
10:27:27|35456.3
10:27:28|35456.17
10:27:29|35461.69
10:27:30|35461.69
10:27:31|35461.69
10:27:32|35458.47
10:27:33|35458.48
10:27:34|35458.48
10:27:35|35458.48
10:27:36|35460.02
10:27:37|35460.01
10:27:38|35460.02
10:27:39|35460.02
10:27:40|35460.02
10:27:41|35460.02
10:27:42|35460.02
10:27:43|35460.01
10:27:45|35460.01
10:27:46|35460.01
10:27:46|35460.01
10:27:48|35460.02
10:27:49|35460.02
10:27:50|35460.01
10:27:51|35460.01
10:27:52|35460.01
10:27:53|35460.02
10:27:53|35460.02
10:27:55|35460.02
10:27:56|35460.02
10:27:57|35460.01
10:27:57|35460.02
10:27:59|35460.02
10:27:59|35460.01
10:28:01|35460.01
10:28:02|35460.02
10:28:04|35460.01
10:28:05|35460.01
10:28:06|35460.02
10:28:07|35460.01
10:28:08|35460.02
10:28:09|35460.01
10:28:10|35460.02
10:28:11|35460.01
10:28:13|35460.01
10:28:13|35460.01
10:28:14|35460.01
10:28:15|35457.51
10:28:16|35457.52
10:28:17|35457.52
10:28:19|35457.52
10:28:19|35457.51
10:28:20|35457.52
10:28:22|35457.51
10:28:22|35457.52
10:28:24|35459.45
10:28:24|35459.52
10:28:26|35459.51
10:28:27|35459.51
10:28:27|35459.51
10:28:28|35461.01
10:28:29|35461.01
10:28:31|35461.02
10:28:31|35461.13
10:28:32|35461.23
10:28:34|35461.23
10:28:35|35461.24
10:28:35|35461.24
10:28:37|35461.24
10:28:37|35461.24
10:28:39|35461.69
10:28:40|35461.7
10:28:40|35461.7
10:28:42|35464.15
10:28:43|35467.28
10:28:44|35467.28
10:28:45|35467.28
10:28:45|35467.29
10:28:46|35467.29
10:28:47|35467.28
10:28:48|35467.29
10:28:50|35467.28
10:28:51|35467.29
10:28:52|35467.28
10:28:53|35467.29
10:28:54|35467.29
10:28:54|35467.28
10:28:56|35466.05
10:28:56|35466.06
10:28:58|35466.05
10:28:59|35466.05
10:29:00|35466.05
10:29:01|35466.06
10:29:02|35466.06
10:29:03|35466.06
10:29:03|35466.06
10:29:06|35466.05
10:29:07|35466.06
10:29:08|35466.05
10:29:09|35466.06
10:29:10|35466.06
10:29:11|35466.05
10:29:12|35466.01
10:29:13|35464.2
10:29:15|35464.2
10:29:16|35464.2
10:29:17|35460.02
10:29:18|35460.03
10:29:19|35460.03
10:29:20|35460.03
10:29:21|35457.74
10:29:22|35457.75
10:29:23|35457.74
10:29:24|35457.75
10:29:25|35453.4
10:29:26|35453.4
10:29:27|35453.4
10:29:28|35453.41
10:29:29|35453.41
10:29:30|35453.4
10:29:31|35453.41
10:29:32|35453.41
10:29:33|35453.4
10:29:34|35453.4
10:29:35|35453.4
10:29:36|35453.4
10:29:37|35453.4
10:29:38|35453.4
10:29:39|35458.72
10:29:40|35461.44
10:29:41|35461.44
10:29:42|35465.09
10:29:43|35465.08
10:29:44|35465.09
10:29:45|35465.08
10:29:46|35465.09
10:29:47|35465.09
10:29:48|35465.09
10:29:49|35465.09
10:29:50|35465.09
10:29:51|35473.88
10:29:52|35475.
10:29:53|35474.99
10:29:54|35474.99
10:29:55|35474.99
10:29:56|35475.
10:29:57|35475.
10:29:58|35475.
10:29:59|35474.99
10:30:00|35474.99
10:30:02|35475.
10:30:02|35475.
10:30:03|35474.99
10:30:04|35472.
10:30:06|35466.4
10:30:07|35466.4
10:30:09|35466.41
10:30:09|35466.4
10:30:10|35466.4
10:30:12|35466.4
10:30:13|35466.41
10:30:14|35466.41
10:30:15|35466.4
10:30:16|35466.4
10:30:17|35466.18
10:30:18|35464.81
10:30:19|35464.81
10:30:20|35464.8
10:30:21|35464.8
10:30:21|35464.8
10:30:22|35464.8
10:30:24|35464.81
10:30:24|35464.81
10:30:26|35464.8
10:30:26|35464.81
10:30:28|35461.58
10:30:29|35457.61
10:30:29|35455.42
10:30:30|35455.42
10:30:31|35455.42
10:30:33|35455.42
10:30:34|35455.41
10:30:35|35455.42
10:30:36|35455.42
10:30:37|35456.39
10:30:38|35459.51
10:30:39|35459.51
10:30:40|35459.5
10:30:41|35459.5
10:30:42|35458.93
10:30:43|35458.93
10:30:44|35458.93
10:30:45|35458.93
10:30:46|35458.93
10:30:47|35453.41
10:30:48|35453.41
10:30:49|35453.41
10:30:50|35452.11
10:30:51|35452.
10:30:52|35451.
10:30:53|35451.
10:30:54|35451.
10:30:55|35451.01
10:30:56|35451.01
10:30:57|35451.
10:30:58|35451.
10:30:59|35451.
10:31:01|35451.
10:31:01|35451.01
10:31:02|35449.69
10:31:03|35449.35
10:31:05|35447.3
10:31:06|35447.29
10:31:07|35445.29
10:31:08|35443.76
10:31:08|35443.77
10:31:11|35443.76
10:31:12|35443.53
10:31:12|35442.49
10:31:13|35441.33
10:31:15|35439.49
10:31:16|35439.49
10:31:17|35439.49
10:31:18|35439.46
10:31:19|35439.46
10:31:20|35439.45
10:31:21|35439.46
10:31:22|35438.21
10:31:23|35438.
10:31:24|35434.17
10:31:25|35434.17
10:31:26|35434.17
10:31:27|35434.17
10:31:28|35434.17
10:31:29|35434.17
10:31:30|35434.18
10:31:32|35434.17
10:31:33|35460.
10:31:33|35462.89
10:31:34|35472.12
10:31:35|35472.12
10:31:37|35472.13
10:31:38|35472.12
10:31:38|35472.13
10:31:40|35472.12
10:31:41|35472.12
10:31:42|35472.12
10:31:42|35472.12
10:31:44|35472.13
10:31:45|35472.12
10:31:46|35472.12
10:31:47|35472.12
10:31:48|35472.13
10:31:49|35472.13
10:31:50|35472.12
10:31:51|35472.13
10:31:52|35472.12
10:31:53|35472.13
10:31:54|35475.99
10:31:55|35477.99
10:31:56|35477.99
10:31:57|35478.
10:31:58|35477.99
10:31:59|35477.99
10:32:00|35478.02
10:32:01|35478.01
10:32:02|35478.02
10:32:03|35478.01
10:32:05|35478.01
10:32:05|35478.01
10:32:06|35478.01
10:32:07|35478.01
10:32:09|35474.5
10:32:10|35474.51
10:32:11|35474.5
10:32:12|35474.5
10:32:14|35475.99
10:32:14|35475.99
10:32:16|35475.99
10:32:17|35475.99
10:32:18|35475.99
10:32:18|35476.
10:32:20|35476.
10:32:21|35476.
10:32:22|35476.
10:32:23|35476.
10:32:24|35476.
10:32:25|35476.
10:32:27|35476.
10:32:27|35475.99
10:32:28|35476.
10:32:30|35476.
10:32:31|35475.99
10:32:32|35475.99
10:32:33|35476.
10:32:34|35476.
10:32:35|35475.99
10:32:35|35476.
10:32:37|35475.99
10:32:38|35468.58
10:32:38|35468.57
10:32:40|35468.58
10:32:40|35468.58
10:32:42|35468.58
10:32:43|35468.58
10:32:44|35468.57
10:32:44|35468.58
10:32:46|35468.58
10:32:46|35468.58
10:32:48|35468.58
10:32:49|35466.25
10:32:50|35466.25
10:32:51|35466.25
10:32:52|35466.26
10:32:53|35466.26
10:32:54|35466.26
10:32:55|35466.25
10:32:56|35466.25
10:32:57|35464.01
10:32:58|35464.01
10:32:59|35464.
10:33:00|35464.
10:33:01|35464.
10:33:02|35464.01
10:33:03|35463.01
10:33:04|35461.49
10:33:05|35461.13
10:33:06|35459.38
10:33:07|35459.37
10:33:08|35459.22
10:33:09|35459.38
10:33:10|35459.38
10:33:11|35459.38
10:33:12|35459.37
10:33:14|35460.69
10:33:15|35466.25
10:33:17|35466.25
10:33:17|35466.25
10:33:18|35466.25
10:33:19|35466.26
10:33:20|35466.25
10:33:21|35466.25
10:33:23|35466.26
10:33:24|35466.26
10:33:25|35466.26
10:33:26|35466.26
10:33:26|35466.26
10:33:28|35467.98
10:33:29|35467.98
10:33:30|35467.99
10:33:31|35467.98
10:33:32|35467.98
10:33:33|35467.99
10:33:33|35467.99
10:33:35|35467.98
10:33:36|35466.25
10:33:37|35466.25
10:33:38|35466.26
10:33:39|35464.69
10:33:39|35461.24
10:33:41|35461.24
10:33:42|35461.24
10:33:43|35461.24
10:33:44|35461.24
10:33:44|35461.24
10:33:46|35461.25
10:33:47|35461.24
10:33:48|35461.24
10:33:49|35461.24
10:33:49|35460.48
10:33:51|35455.86
10:33:52|35455.86
10:33:53|35455.86
10:33:54|35455.86
10:33:55|35456.78
10:33:55|35456.78
10:33:57|35456.78
10:33:58|35456.78
10:33:59|35456.79
10:34:00|35456.79
10:34:01|35456.79
10:34:02|35456.79
10:34:03|35456.78
10:34:04|35456.29
10:34:05|35456.24
10:34:06|35456.24
10:34:07|35454.5
10:34:08|35451.
10:34:09|35446.16
10:34:11|35446.16
10:34:12|35446.17
10:34:13|35442.81
10:34:14|35442.82
10:34:15|35442.81
10:34:16|35442.81
10:34:16|35442.81
10:34:18|35442.82
10:34:19|35442.81
10:34:20|35442.81
10:34:21|35442.82
10:34:21|35442.82
10:34:23|35442.81
10:34:24|35442.82
10:34:25|35442.82
10:34:26|35442.81
10:34:27|35442.81
10:34:28|35442.82
10:34:28|35442.81
10:34:29|35442.81
10:34:31|35442.72
10:34:31|35442.71
10:34:33|35442.72
10:34:34|35442.72
10:34:35|35442.71
10:34:36|35438.9
10:34:37|35438.7
10:34:38|35438.7
10:34:39|35438.7
10:34:40|35438.7
10:34:41|35438.7
10:34:42|35438.69
10:34:44|35438.69
10:34:44|35438.69
10:34:45|35438.69
10:34:46|35438.7
10:34:47|35438.7
10:34:48|35438.7
10:34:49|35438.7
10:34:50|35438.7
10:34:51|35438.69
10:34:52|35438.7
10:34:53|35438.7
10:34:54|35438.69
10:34:55|35438.7
10:34:56|35438.7
10:34:57|35438.7
10:34:58|35438.7
10:34:59|35440.89
10:35:00|35441.72
10:35:01|35441.73
10:35:02|35441.73
10:35:04|35438.88
10:35:04|35438.88
10:35:05|35438.62
10:35:06|35437.82
10:35:08|35437.82
10:35:09|35437.73
10:35:09|35434.18
10:35:11|35432.44
10:35:12|35432.44
10:35:14|35432.45
10:35:14|35432.44
10:35:15|35432.45
10:35:16|35432.45
10:35:17|35429.
10:35:18|35429.
10:35:19|35428.99
10:35:20|35428.99
10:35:21|35428.99
10:35:22|35428.99
10:35:23|35428.99
10:35:24|35427.29
10:35:25|35426.84
10:35:26|35426.84
10:35:27|35426.84
10:35:28|35426.84
10:35:29|35426.85
10:35:30|35426.84
10:35:31|35426.84
10:35:32|35433.62
10:35:33|35433.63
10:35:34|35433.62
10:35:35|35433.62
10:35:36|35433.62
10:35:38|35433.63
10:35:38|35433.63
10:35:39|35433.63
10:35:40|35433.62
10:35:41|35433.63
10:35:42|35433.62
10:35:43|35433.62
10:35:44|35433.63
10:35:45|35433.63
10:35:46|35436.48
10:35:47|35436.49
10:35:48|35436.48
10:35:49|35436.48
10:35:50|35436.49
10:35:51|35436.48
10:35:52|35436.49
10:35:53|35432.32
10:35:54|35430.96
10:35:56|35430.96
10:35:56|35430.97
10:35:57|35430.97
10:35:58|35430.96
10:35:59|35430.96
10:36:00|35427.84
10:36:01|35426.84
10:36:02|35423.93
10:36:03|35423.93
10:36:05|35422.37
10:36:05|35422.37
10:36:06|35420.99
10:36:07|35420.99
10:36:08|35420.99
10:36:09|35420.99
10:36:11|35420.98
10:36:11|35420.99
10:36:13|35420.99
10:36:14|35420.99
10:36:15|35420.98
10:36:16|35421.97
10:36:17|35423.52
10:36:18|35423.71
10:36:19|35424.11
10:36:20|35425.75
10:36:21|35425.74
10:36:22|35425.75
10:36:23|35428.55
10:36:24|35428.55
10:36:25|35428.81
10:36:26|35430.62
10:36:27|35430.61
10:36:28|35430.61
10:36:29|35430.61
10:36:30|35430.62
10:36:31|35430.62
10:36:32|35430.61
10:36:33|35430.62
10:36:34|35430.61
10:36:35|35430.61
10:36:36|35430.61
10:36:37|35428.57
10:36:38|35427.3
10:36:39|35427.3
10:36:40|35427.3
10:36:41|35427.29
10:36:42|35427.25
10:36:43|35425.77
10:36:44|35425.76
10:36:46|35425.75
10:36:47|35425.76
10:36:48|35425.76
10:36:48|35425.76
10:36:50|35425.76
10:36:51|35425.75
10:36:52|35425.75
10:36:53|35425.75
10:36:54|35425.76
10:36:55|35425.75
10:36:56|35425.76
10:36:57|35425.76
10:36:58|35425.75
10:36:59|35425.75
10:37:00|35425.76
10:37:01|35425.76
10:37:02|35425.76
10:37:03|35425.77
10:37:04|35425.76
10:37:05|35425.77
10:37:07|35425.77
10:37:08|35425.76
10:37:08|35425.76
10:37:09|35425.75
10:37:10|35425.76
10:37:11|35423.52
10:37:14|35423.52
10:37:15|35423.51
10:37:16|35423.52
10:37:17|35423.52
10:37:19|35423.51
10:37:20|35423.52
10:37:20|35422.4
10:37:22|35422.4
10:37:23|35422.41
10:37:23|35422.41
10:37:25|35422.4
10:37:25|35422.41
10:37:26|35422.41
10:37:27|35422.4
10:37:29|35422.41
10:37:30|35422.4
10:37:31|35422.41
10:37:31|35422.41
10:37:33|35422.41
10:37:34|35422.41
10:37:36|35422.41
10:37:37|35422.4
10:37:37|35422.4
10:37:39|35422.4
10:37:40|35422.41
10:37:40|35422.41
10:37:41|35422.4
10:37:43|35422.4
10:37:43|35422.4
10:37:44|35422.4
10:37:45|35422.41
10:37:47|35422.41
10:37:47|35422.41
10:37:48|35422.4
10:37:49|35422.4
10:37:50|35422.4
10:37:52|35422.4
10:37:53|35422.41
10:37:54|35422.4
10:37:54|35422.4
10:37:56|35422.41
10:37:57|35422.4
10:37:57|35422.4
10:37:58|35421.72
10:37:59|35420.9
10:38:00|35420.65
10:38:01|35420.66
10:38:02|35420.
10:38:03|35419.33
10:38:05|35418.01
10:38:06|35414.41
10:38:06|35418.44
10:38:08|35420.
10:38:08|35422.4
10:38:09|35422.4
10:38:10|35422.4
10:38:11|35422.41
10:38:12|35422.41
10:38:14|35428.56
10:38:15|35428.57
10:38:16|35428.57
10:38:17|35428.56
10:38:18|35428.04
10:38:19|35424.17
10:38:20|35424.12
10:38:21|35424.13
10:38:22|35424.13
10:38:23|35423.29
10:38:24|35422.85
10:38:25|35420.45
10:38:26|35420.45
10:38:28|35420.45
10:38:28|35420.45
10:38:29|35420.45
10:38:30|35420.46
10:38:31|35420.46
10:38:32|35420.45
10:38:33|35420.45
10:38:34|35420.45
10:38:36|35420.46
10:38:36|35420.45
10:38:38|35416.52
10:38:39|35416.52
10:38:40|35416.53
10:38:41|35416.52
10:38:41|35416.53
10:38:43|35416.53
10:38:44|35416.53
10:38:44|35416.53
10:38:45|35416.53
10:38:47|35416.53
10:38:48|35416.53
10:38:49|35416.52
10:38:50|35416.52
10:38:51|35420.45
10:38:52|35420.45
10:38:53|35420.45
10:38:54|35420.45
10:38:56|35420.45
10:38:57|35420.44
10:38:58|35420.44
10:38:58|35420.45
10:38:59|35420.45
10:39:00|35420.44
10:39:01|35420.44
10:39:02|35420.44
10:39:03|35420.44
10:39:04|35419.37
10:39:05|35419.38
10:39:07|35419.37
10:39:07|35419.38
10:39:08|35419.37
10:39:10|35419.38
10:39:10|35419.37
10:39:12|35419.38
10:39:12|35419.38
10:39:13|35419.38
10:39:15|35419.37
10:39:17|35419.38
10:39:17|35419.38
10:39:18|35419.37
10:39:20|35419.38
10:39:21|35419.37
10:39:22|35419.38
10:39:23|35419.38
10:39:24|35419.38
10:39:25|35419.38
10:39:26|35419.38
10:39:27|35419.38
10:39:28|35419.38
10:39:29|35419.37
10:39:31|35419.38
10:39:31|35419.37
10:39:32|35419.37
10:39:33|35419.38
10:39:34|35419.37
10:39:35|35419.37
10:39:37|35419.37
10:39:38|35419.38
10:39:38|35419.38
10:39:39|35419.38
10:39:41|35419.38
10:39:42|35419.38
10:39:43|35419.38
10:39:44|35419.38
10:39:45|35419.37
10:39:46|35419.38
10:39:47|35419.38
10:39:48|35419.38
10:39:49|35419.37
10:39:50|35419.38
10:39:51|35416.8
10:39:53|35416.79
10:39:53|35416.8
10:39:54|35416.8
10:39:55|35416.8
10:39:56|35416.79
10:39:57|35416.8
10:39:58|35416.8
10:39:59|35416.8
10:40:00|35416.79
10:40:01|35416.79
10:40:03|35412.97
10:40:03|35412.97
10:40:04|35412.97
10:40:05|35412.97
10:40:06|35412.97
10:40:07|35412.97
10:40:08|35412.96
10:40:09|35412.97
10:40:10|35412.96
10:40:11|35412.97
10:40:12|35411.85
10:40:13|35406.14
10:40:14|35406.14
10:40:16|35405.01
10:40:17|35405.02
10:40:18|35405.02
10:40:18|35403.92
10:40:20|35403.74
10:40:20|35403.74
10:40:22|35403.73
10:40:23|35403.74
10:40:24|35403.74
10:40:25|35404.81
10:40:26|35406.24
10:40:27|35406.24
10:40:28|35406.24
10:40:30|35406.23
10:40:31|35406.24
10:40:31|35406.24
10:40:33|35406.24
10:40:33|35406.24
10:40:34|35406.24
10:40:36|35406.24
10:40:37|35406.23
10:40:37|35406.23
10:40:39|35406.23
10:40:39|35406.23
10:40:40|35405.21
10:40:42|35405.21
10:40:42|35404.82
10:40:43|35403.73
10:40:45|35403.74
10:40:45|35402.92
10:40:47|35402.93
10:40:48|35402.93
10:40:48|35402.92
10:40:49|35401.91
10:40:51|35400.01
10:40:52|35400.01
10:40:53|35400.01
10:40:53|35400.01
10:40:55|35390.71
10:40:56|35390.
10:40:57|35387.58
10:40:58|35387.57
10:40:59|35382.59
10:40:59|35380.
10:41:01|35377.56
10:41:02|35377.56
10:41:02|35377.56
10:41:04|35377.56
10:41:04|35380.84
10:41:06|35380.84
10:41:07|35380.84
10:41:08|35382.43
10:41:09|35384.8
10:41:09|35384.8
10:41:11|35384.8
10:41:12|35384.8
10:41:13|35388.
10:41:14|35389.4
10:41:15|35389.85
10:41:15|35390.
10:41:17|35390.
10:41:19|35389.99
10:41:20|35389.99
10:41:20|35389.99
10:41:22|35386.78
10:41:23|35386.77
10:41:24|35386.78
10:41:25|35381.94
10:41:26|35379.9
10:41:27|35379.9
10:41:29|35379.9
10:41:29|35384.95
10:41:30|35384.95
10:41:32|35384.95
10:41:32|35384.95
10:41:33|35384.95
10:41:35|35384.95
10:41:35|35387.91
10:41:37|35387.9
10:41:37|35387.9
10:41:38|35387.9
10:41:40|35389.88
10:41:41|35394.25
10:41:42|35395.96
10:41:43|35392.49
10:41:44|35392.49
10:41:45|35392.33
10:41:46|35392.34
10:41:47|35392.34
10:41:48|35390.8
10:41:49|35390.8
10:41:50|35386.69
10:41:51|35386.68
10:41:53|35386.69
10:41:53|35386.86
10:41:54|35386.86
10:41:56|35389.86
10:41:57|35389.86
10:41:58|35389.86
10:41:59|35391.
10:41:59|35391.
10:42:00|35390.2
10:42:02|35390.2
10:42:02|35389.85
10:42:04|35389.86
10:42:05|35389.85
10:42:05|35386.98
10:42:07|35386.97
10:42:07|35384.96
10:42:08|35384.96
10:42:10|35384.95
10:42:11|35384.95
10:42:12|35384.96
10:42:12|35384.96
10:42:14|35384.96
10:42:15|35383.98
10:42:15|35383.97
10:42:16|35383.98
10:42:17|35383.97
10:42:19|35383.98
10:42:20|35382.45
10:42:22|35382.45
10:42:23|35382.44
10:42:24|35382.44
10:42:25|35381.
10:42:26|35380.99
10:42:27|35381.
10:42:28|35380.99
10:42:29|35381.
10:42:30|35381.
10:42:31|35380.99
10:42:32|35381.
10:42:33|35381.
10:42:34|35380.99
10:42:35|35380.99
10:42:36|35380.
10:42:37|35379.91
10:42:38|35379.91
10:42:39|35379.9
10:42:40|35379.91
10:42:41|35379.91
10:42:42|35377.97
10:42:43|35377.98
10:42:45|35377.98
10:42:46|35377.58
10:42:47|35377.57
10:42:47|35377.57
10:42:48|35377.58
10:42:50|35380.
10:42:51|35383.97
10:42:52|35384.
10:42:53|35384.
10:42:54|35383.99
10:42:55|35384.
10:42:56|35384.95
10:42:57|35384.94
10:42:59|35384.95
10:42:59|35384.95
10:43:00|35387.28
10:43:01|35387.27
10:43:02|35389.
10:43:03|35394.
10:43:06|35394.
10:43:08|35394.
10:43:09|35394.
10:43:09|35394.
10:43:10|35393.99
10:43:12|35393.99
10:43:12|35393.99
10:43:14|35393.99
10:43:15|35391.85
10:43:16|35391.84
10:43:17|35391.84
10:43:17|35391.84
10:43:19|35391.84
10:43:21|35391.84
10:43:22|35391.84
10:43:22|35391.85
10:43:23|35391.84
10:43:25|35391.85
10:43:26|35391.85
10:43:28|35391.85
10:43:28|35391.84
10:43:29|35391.84
10:43:30|35391.84
10:43:31|35391.85
10:43:33|35391.85
10:43:33|35391.85
10:43:34|35391.85
10:43:36|35391.84
10:43:37|35391.84
10:43:38|35391.85
10:43:39|35391.84
10:43:40|35391.85
10:43:41|35391.84
10:43:42|35391.85
10:43:43|35391.85
10:43:44|35391.84
10:43:45|35391.84
10:43:46|35391.84
10:43:47|35391.85
10:43:48|35391.85
10:43:49|35392.93
10:43:50|35395.5
10:43:51|35395.49
10:43:52|35395.53
10:43:53|35395.53
10:43:54|35395.53
10:43:55|35396.45
10:43:56|35396.1
10:43:57|35396.09
10:43:58|35396.1
10:43:59|35396.09
10:44:00|35396.1
10:44:01|35396.09
10:44:02|35396.09
10:44:03|35396.1
10:44:04|35396.09
10:44:05|35396.1
10:44:06|35396.1
10:44:07|35396.06
10:44:08|35396.06
10:44:09|35396.06
10:44:10|35396.07
10:44:11|35396.07
10:44:12|35396.06
10:44:13|35396.07
10:44:14|35396.07
10:44:15|35398.65
10:44:16|35400.39
10:44:17|35400.39
10:44:18|35400.39
10:44:19|35400.39
10:44:20|35401.
10:44:22|35400.99
10:44:22|35401.
10:44:23|35401.
10:44:25|35401.
10:44:26|35401.
10:44:26|35401.
10:44:28|35400.99
10:44:29|35400.99
10:44:29|35401.
10:44:30|35401.
10:44:31|35401.
10:44:32|35400.99
10:44:33|35400.99
10:44:35|35401.
10:44:36|35401.
10:44:37|35408.99
10:44:38|35409.
10:44:39|35409.
10:44:40|35409.
10:44:42|35409.
10:44:43|35408.99
10:44:44|35408.99
10:44:45|35408.99
10:44:46|35409.
10:44:47|35409.
10:44:48|35409.
10:44:49|35408.99
10:44:50|35408.99
10:44:51|35409.
10:44:52|35408.99
10:44:53|35408.99
10:44:54|35408.99
10:44:55|35408.99
10:44:56|35408.99
10:44:58|35409.
10:44:58|35409.
10:45:00|35408.99
10:45:01|35409.
10:45:01|35408.99
10:45:03|35408.99
10:45:04|35408.99
10:45:05|35409.
10:45:06|35408.99
10:45:07|35408.99
10:45:08|35405.4
10:45:09|35405.31
10:45:10|35405.31
10:45:11|35405.32
10:45:12|35405.31
10:45:13|35405.32
10:45:14|35405.31
10:45:15|35403.24
10:45:16|35403.23
10:45:17|35403.23
10:45:18|35403.23
10:45:19|35399.79
10:45:20|35397.12
10:45:22|35395.77
10:45:23|35394.38
10:45:23|35394.37
10:45:24|35394.38
10:45:25|35394.38
10:45:26|35394.38
10:45:27|35394.37
10:45:29|35394.37
10:45:30|35394.38
10:45:30|35394.37
10:45:31|35394.38
10:45:32|35394.38
10:45:34|35394.38
10:45:35|35398.39
10:45:36|35396.45
10:45:37|35396.15
10:45:38|35396.15
10:45:39|35396.16
10:45:40|35396.16
10:45:41|35396.15
10:45:42|35396.16
10:45:43|35396.15
10:45:44|35395.71
10:45:45|35395.71
10:45:46|35395.72
10:45:47|35395.72
10:45:48|35395.72
10:45:49|35396.
10:45:50|35395.99
10:45:51|35396.
10:45:52|35395.99
10:45:53|35396.
10:45:54|35396.
10:45:55|35395.99
10:45:56|35396.
10:45:57|35395.99
10:45:58|35396.
10:45:59|35396.
10:46:00|35397.33
10:46:01|35406.33
10:46:02|35406.57
10:46:03|35406.57
10:46:04|35406.56
10:46:05|35406.57
10:46:06|35406.56
10:46:07|35402.61
10:46:08|35402.62
10:46:09|35402.62
10:46:10|35402.61
10:46:11|35402.62
10:46:12|35402.61
10:46:13|35400.41
10:46:15|35400.
10:46:15|35400.
10:46:16|35400.
10:46:18|35400.
10:46:18|35397.14
10:46:20|35397.14
10:46:20|35395.71
10:46:21|35394.38
10:46:22|35392.93
10:46:23|35392.92
10:46:25|35392.92
10:46:25|35392.93
10:46:27|35392.03
10:46:28|35392.02
10:46:29|35389.29
10:46:30|35389.3
10:46:31|35389.3
10:46:32|35389.29
10:46:33|35388.84
10:46:33|35386.77
10:46:35|35386.77
10:46:36|35386.78
10:46:37|35386.78
10:46:38|35386.77
10:46:39|35386.77
10:46:40|35386.77
10:46:41|35385.02
10:46:41|35385.01
10:46:43|35385.02
10:46:44|35385.01
10:46:44|35385.01
10:46:45|35385.01
10:46:46|35381.93
10:46:48|35381.94
10:46:49|35381.93
10:46:50|35381.93
10:46:51|35381.94
10:46:52|35381.94
10:46:53|35381.94
10:46:53|35381.93
10:46:54|35381.94
10:46:56|35381.94
10:46:56|35381.93
10:46:58|35381.93
10:47:00|35381.94
10:47:00|35381.93
10:47:01|35381.93
10:47:02|35381.93
10:47:04|35381.93
10:47:04|35381.94
10:47:05|35381.93
10:47:07|35381.93
10:47:07|35381.93
10:47:08|35381.93
10:47:10|35381.93
10:47:11|35381.94
10:47:11|35381.94
10:47:12|35381.93
10:47:13|35381.94
10:47:14|35381.93
10:47:15|35381.93
10:47:17|35381.93
10:47:17|35381.93
10:47:18|35381.93
10:47:20|35385.01
10:47:20|35385.49
10:47:21|35385.77
10:47:22|35388.53
10:47:23|35389.3
10:47:25|35389.3
10:47:25|35389.29
10:47:27|35385.01
10:47:27|35385.01
10:47:29|35385.02
10:47:30|35385.02
10:47:32|35385.01
10:47:33|35382.75
10:47:33|35382.75
10:47:34|35382.75
10:47:36|35382.75
10:47:37|35382.75
10:47:37|35382.74
10:47:38|35382.74
10:47:39|35382.74
10:47:40|35382.75
10:47:42|35382.75
10:47:43|35382.75
10:47:43|35382.75
10:47:45|35382.75
10:47:46|35382.75
10:47:47|35382.74
10:47:48|35382.75
10:47:49|35382.75
10:47:49|35382.75
10:47:50|35382.75
10:47:52|35382.75
10:47:53|35382.75
10:47:54|35382.75
10:47:55|35382.75
10:47:56|35382.75
10:47:56|35382.75
10:47:58|35382.74
10:47:59|35382.74
10:48:00|35382.75
10:48:01|35382.74
10:48:02|35382.74
10:48:03|35382.75
10:48:04|35382.75
10:48:05|35382.74
10:48:06|35388.94
10:48:07|35388.94
10:48:08|35388.94
10:48:09|35388.94
10:48:10|35388.94
10:48:11|35388.93
10:48:12|35388.93
10:48:13|35388.94
10:48:14|35388.94
10:48:15|35388.94
10:48:16|35388.94
10:48:18|35388.93
10:48:18|35390.81
10:48:19|35394.38
10:48:20|35394.37
10:48:21|35394.38
10:48:22|35394.38
10:48:24|35394.37
10:48:25|35394.38
10:48:26|35394.38
10:48:27|35394.38
10:48:29|35394.15
10:48:29|35391.57
10:48:30|35390.81
10:48:32|35390.81
10:48:32|35390.82
10:48:33|35390.81
10:48:34|35390.82
10:48:35|35390.81
10:48:36|35384.57
10:48:38|35384.52
10:48:39|35384.53
10:48:40|35384.53
10:48:41|35384.52
10:48:42|35383.97
10:48:43|35382.74
10:48:44|35382.74
10:48:44|35382.75
10:48:46|35382.74
10:48:47|35382.74
10:48:47|35382.74
10:48:49|35382.74
10:48:50|35382.74
10:48:51|35382.75
10:48:52|35382.74
10:48:53|35382.74
10:48:55|35382.75
10:48:56|35382.74
10:48:56|35382.74
10:48:57|35382.74
10:48:58|35382.74
10:48:59|35382.74
10:49:00|35382.73
10:49:02|35378.65
10:49:02|35377.57
10:49:03|35377.58
10:49:05|35377.58
10:49:06|35377.57
10:49:07|35379.73
10:49:07|35379.72
10:49:08|35382.75
10:49:09|35382.74
10:49:11|35382.75
10:49:12|35386.77
10:49:13|35392.05
10:49:13|35393.58
10:49:14|35393.58
10:49:15|35388.95
10:49:16|35388.96
10:49:17|35388.95
10:49:18|35386.
10:49:20|35386.
10:49:20|35386.01
10:49:22|35386.
10:49:24|35386.01
10:49:24|35386.01
10:49:25|35386.
10:49:27|35386.72
10:49:27|35386.73
10:49:29|35386.73
10:49:30|35386.73
10:49:31|35386.72
10:49:31|35386.73
10:49:32|35386.73
10:49:34|35390.27
10:49:34|35390.26
10:49:36|35390.27
10:49:36|35390.27
10:49:37|35390.27
10:49:38|35392.05
10:49:40|35393.08
10:49:40|35393.08
10:49:41|35393.08
10:49:42|35390.27
10:49:43|35390.26
10:49:44|35390.27
10:49:46|35390.27
10:49:46|35390.26
10:49:48|35390.26
10:49:49|35390.09
10:49:49|35390.09
10:49:51|35383.97
10:49:51|35383.84
10:49:53|35383.69
10:49:54|35382.37
10:49:55|35380.61
10:49:55|35380.61
10:49:57|35380.61
10:49:58|35380.62
10:49:59|35380.6
10:50:00|35380.61
10:50:00|35380.6
10:50:01|35380.61
10:50:03|35380.6
10:50:03|35380.61
10:50:05|35380.61
10:50:06|35380.6
10:50:07|35380.61
10:50:08|35380.61
10:50:09|35380.6
10:50:10|35380.6
10:50:11|35378.35
10:50:12|35378.34
10:50:12|35378.34
10:50:14|35378.34
10:50:15|35378.35
10:50:15|35378.35
10:50:17|35378.35
10:50:18|35378.34
10:50:19|35378.35
10:50:20|35378.35
10:50:21|35378.35
10:50:22|35378.34
10:50:23|35378.35
10:50:23|35378.35
10:50:25|35378.35
10:50:26|35378.34
10:50:26|35378.35
10:50:28|35378.34
10:50:29|35378.34
10:50:30|35378.34
10:50:31|35378.34
10:50:32|35378.35
10:50:33|35378.35
10:50:33|35378.34
10:50:35|35378.34
10:50:36|35378.34
10:50:37|35378.34
10:50:38|35378.34
10:50:39|35378.35
10:50:40|35378.35
10:50:41|35378.34
10:50:42|35378.34
10:50:43|35372.92
10:50:45|35372.93
10:50:46|35372.92
10:50:47|35372.89
10:50:48|35372.88
10:50:49|35366.96
10:50:50|35366.93
10:50:51|35366.92
10:50:53|35366.87
10:50:53|35366.87
10:50:54|35366.87
10:50:55|35366.88
10:50:56|35366.87
10:50:58|35366.88
10:50:58|35366.88
10:50:59|35366.87
10:51:00|35363.94
10:51:01|35363.94
10:51:02|35363.93
10:51:03|35363.86
10:51:04|35363.86
10:51:05|35363.85
10:51:06|35363.85
10:51:07|35363.86
10:51:08|35363.86
10:51:10|35363.85
10:51:10|35363.86
10:51:12|35363.86
10:51:12|35353.46
10:51:13|35359.89
10:51:14|35361.88
10:51:15|35361.88
10:51:17|35361.88
10:51:18|35361.88
10:51:19|35364.53
10:51:20|35364.76
10:51:21|35366.87
10:51:22|35366.87
10:51:22|35366.97
10:51:24|35367.01
10:51:25|35367.01
10:51:26|35367.02
10:51:27|35367.01
10:51:28|35367.01
10:51:29|35367.01
10:51:30|35367.02
10:51:31|35367.02
10:51:32|35367.01
10:51:33|35367.02
10:51:36|35367.02
10:51:37|35367.01
10:51:38|35367.01
10:51:39|35367.01
10:51:40|35367.02
10:51:41|35367.01
10:51:42|35367.01
10:51:43|35367.02
10:51:44|35367.02
10:51:45|35367.02
10:51:46|35367.02
10:51:47|35367.02
10:51:48|35367.02
10:51:49|35367.02
10:51:50|35367.01
10:51:51|35367.01
10:51:53|35367.02
10:51:54|35367.02
10:51:54|35367.02
10:51:56|35374.53
10:51:58|35376.37
10:51:58|35376.37
10:51:59|35376.36
10:52:01|35376.36
10:52:02|35376.36
10:52:03|35376.36
10:52:04|35376.36
10:52:05|35376.37
10:52:05|35376.37
10:52:07|35376.37
10:52:08|35376.36
10:52:09|35376.36
10:52:10|35376.36
10:52:11|35376.36
10:52:11|35376.97
10:52:13|35379.9
10:52:14|35379.89
10:52:15|35379.89
10:52:16|35379.89
10:52:17|35379.9
10:52:18|35379.9
10:52:19|35379.89
10:52:20|35379.89
10:52:21|35379.89
10:52:22|35379.89
10:52:23|35379.9
10:52:24|35379.9
10:52:25|35373.35
10:52:26|35373.36
10:52:27|35373.35
10:52:29|35373.35
10:52:29|35373.35
10:52:30|35373.36
10:52:31|35373.35
10:52:33|35373.35
10:52:34|35373.35
10:52:35|35373.35
10:52:36|35373.33
10:52:37|35369.61
10:52:38|35369.62
10:52:39|35369.61
10:52:40|35369.61
10:52:41|35369.62
10:52:42|35369.61
10:52:43|35369.62
10:52:44|35369.61
10:52:45|35369.61
10:52:46|35369.62
10:52:47|35369.61
10:52:48|35369.61
10:52:49|35369.61
10:52:50|35369.61
10:52:51|35369.62
10:52:52|35369.62
10:52:53|35369.62
10:52:54|35369.62
10:52:55|35369.61
10:52:57|35369.1
10:52:57|35369.1
10:52:59|35369.1
10:52:59|35369.11
10:53:00|35369.11
10:53:01|35369.11
10:53:02|35369.1
10:53:03|35369.11
10:53:04|35369.11
10:53:05|35369.1
10:53:06|35369.1
10:53:08|35369.1
10:53:09|35361.52
10:53:10|35361.52
10:53:11|35361.52
10:53:12|35359.92
10:53:13|35352.85
10:53:14|35356.41
10:53:15|35357.99
10:53:16|35357.99
10:53:17|35358.
10:53:18|35357.99
10:53:19|35358.
10:53:20|35357.03
10:53:22|35357.02
10:53:23|35357.03
10:53:24|35357.73
10:53:25|35359.76
10:53:27|35363.45
10:53:28|35363.78
10:53:29|35363.78
10:53:30|35363.78
10:53:32|35363.78
10:53:32|35363.79
10:53:33|35363.78
10:53:34|35363.78
10:53:35|35363.78
10:53:36|35363.79
10:53:37|35363.78
10:53:39|35363.78
10:53:39|35363.78
10:53:41|35363.79
10:53:41|35363.79
10:53:42|35363.79
10:53:44|35363.79
10:53:45|35363.78
10:53:46|35363.78
10:53:48|35360.36
10:53:49|35360.36
10:53:50|35360.36
10:53:51|35360.36
10:53:52|35360.36
10:53:53|35360.36
10:53:53|35360.36
10:53:55|35360.37
10:53:56|35360.36
10:53:56|35360.37
10:53:58|35360.37
10:53:59|35360.58
10:54:00|35360.58
10:54:01|35360.58
10:54:01|35360.59
10:54:03|35360.58
10:54:03|35360.59
10:54:05|35360.59
10:54:06|35360.58
10:54:07|35360.58
10:54:08|35360.59
10:54:08|35360.58
10:54:10|35360.59
10:54:10|35360.59
10:54:12|35360.59
10:54:13|35362.69
10:54:14|35362.68
10:54:15|35362.69
10:54:15|35362.69
10:54:17|35362.69
10:54:18|35362.68
10:54:19|35362.69
10:54:19|35362.69
10:54:21|35362.69
10:54:21|35362.69
10:54:22|35362.69
10:54:24|35362.69
10:54:24|35362.69
10:54:26|35362.69
10:54:26|35362.68
10:54:28|35362.68
10:54:28|35360.37
10:54:30|35360.36
10:54:31|35360.36
10:54:33|35360.37
10:54:34|35360.37
10:54:35|35360.36
10:54:36|35360.36
10:54:37|35360.36
10:54:38|35360.36
10:54:39|35360.37
10:54:40|35360.37
10:54:41|35364.28
10:54:42|35364.28
10:54:43|35364.29
10:54:44|35364.28
10:54:45|35364.28
10:54:47|35370.05
10:54:48|35370.15
10:54:49|35370.08
10:54:50|35361.52
10:54:51|35356.41
10:54:52|35356.02
10:54:53|35356.03
10:54:54|35356.02
10:54:55|35356.03
10:54:56|35356.02
10:54:57|35356.02
10:54:58|35356.02
10:55:00|35356.02
10:55:00|35356.02
10:55:01|35356.03
10:55:03|35356.03
10:55:03|35356.02
10:55:05|35356.02
10:55:06|35356.03
10:55:06|35356.03
10:55:08|35356.03
10:55:09|35356.98
10:55:09|35356.98
10:55:11|35356.98
10:55:12|35356.99
10:55:13|35356.99
10:55:14|35356.99
10:55:15|35357.73
10:55:16|35358.03
10:55:16|35358.04
10:55:17|35358.03
10:55:19|35359.48
10:55:20|35359.48
10:55:21|35359.48
10:55:22|35359.48
10:55:23|35359.48
10:55:24|35359.48
10:55:24|35359.49
10:55:26|35359.48
10:55:27|35359.48
10:55:28|35359.48
10:55:28|35359.48
10:55:29|35359.49
10:55:30|35359.49
10:55:32|35359.49
10:55:33|35359.49
10:55:34|35359.49
10:55:35|35359.49
10:55:36|35359.49
10:55:37|35359.48
10:55:39|35359.48
10:55:39|35359.48
10:55:40|35359.49
10:55:41|35359.48
10:55:42|35359.48
10:55:45|35359.49
10:55:45|35359.48
10:55:47|35359.48
10:55:48|35359.49
10:55:49|35359.48
10:55:50|35359.49
10:55:50|35363.89
10:55:52|35365.4
10:55:53|35368.59
10:55:54|35368.59
10:55:54|35368.6
10:55:55|35368.59
10:55:57|35368.6
10:55:58|35370.16
10:55:59|35372.25
10:55:59|35372.24
10:56:01|35372.24
10:56:02|35373.12
10:56:03|35373.13
10:56:04|35373.12
10:56:05|35373.13
10:56:07|35373.12
10:56:07|35373.12
10:56:08|35373.13
10:56:09|35373.12
10:56:10|35373.12
10:56:11|35373.31
10:56:12|35374.89
10:56:13|35375.23
10:56:14|35375.23
10:56:15|35375.23
10:56:16|35375.24
10:56:18|35375.23
10:56:19|35375.24
10:56:19|35375.23
10:56:20|35375.61
10:56:21|35376.37
10:56:23|35377.47
10:56:24|35377.47
10:56:25|35377.47
10:56:26|35378.39
10:56:27|35378.4
10:56:28|35383.84
10:56:29|35383.84
10:56:30|35383.95
10:56:31|35383.96
10:56:32|35383.95
10:56:33|35383.96
10:56:34|35381.69
10:56:35|35381.06
10:56:36|35381.06
10:56:37|35381.05
10:56:38|35381.05
10:56:39|35381.05
10:56:40|35381.05
10:56:41|35381.05
10:56:42|35381.06
10:56:44|35381.05
10:56:44|35381.05
10:56:45|35381.05
10:56:46|35381.06
10:56:47|35381.06
10:56:48|35381.06
10:56:49|35381.05
10:56:50|35381.06
10:56:51|35381.05
10:56:52|35381.05
10:56:53|35381.05
10:56:54|35381.06
10:56:55|35381.05
10:56:56|35381.05
10:56:57|35381.05
10:56:58|35381.06
10:56:59|35381.05
10:57:00|35381.05
10:57:01|35381.06
10:57:02|35381.05
10:57:03|35381.06
10:57:04|35381.06
10:57:05|35381.69
10:57:07|35381.69
10:57:07|35381.69
10:57:08|35383.18
10:57:09|35383.19
10:57:10|35383.18
10:57:11|35383.95
10:57:12|35383.96
10:57:13|35383.96
10:57:14|35383.95
10:57:15|35383.96
10:57:17|35383.95
10:57:18|35383.95
10:57:19|35383.96
10:57:20|35383.95
10:57:21|35383.96
10:57:21|35383.95
10:57:23|35383.96
10:57:24|35383.95
10:57:25|35383.95
10:57:26|35383.95
10:57:27|35384.
10:57:28|35383.99
10:57:29|35383.99
10:57:30|35383.99
10:57:31|35383.99
10:57:32|35384.
10:57:33|35383.99
10:57:34|35383.99
10:57:35|35384.
10:57:36|35383.94
10:57:37|35383.18
10:57:39|35383.19
10:57:40|35383.19
10:57:41|35381.68
10:57:42|35381.05
10:57:43|35381.06
10:57:44|35381.05
10:57:45|35381.05
10:57:46|35381.06
10:57:47|35381.06
10:57:49|35381.06
10:57:49|35381.06
10:57:50|35381.06
10:57:51|35381.06
10:57:52|35381.06
10:57:54|35381.06
10:57:54|35381.06
10:57:55|35381.05
10:57:57|35381.06
10:57:58|35381.05
10:57:59|35381.06
10:57:59|35381.06
10:58:00|35381.06
10:58:01|35381.06
10:58:03|35381.06
10:58:03|35381.05
10:58:05|35381.05
10:58:05|35381.06
10:58:07|35381.06
10:58:08|35381.05
10:58:09|35381.05
10:58:10|35381.06
10:58:11|35381.05
10:58:12|35381.06
10:58:13|35381.05
10:58:14|35381.06
10:58:15|35381.06
10:58:16|35381.06
10:58:17|35381.05
10:58:18|35381.06
10:58:19|35381.05
10:58:20|35381.06
10:58:21|35381.06
10:58:22|35381.05
10:58:23|35381.05
10:58:24|35381.49
10:58:25|35381.48
10:58:26|35381.92
10:58:27|35382.94
10:58:28|35384.73
10:58:29|35389.41
10:58:30|35391.47
10:58:31|35391.47
10:58:32|35391.46
10:58:33|35391.47
10:58:34|35391.46
10:58:35|35391.47
10:58:36|35391.47
10:58:37|35391.46
10:58:39|35391.46
10:58:39|35391.47
10:58:40|35391.46
10:58:41|35391.47
10:58:42|35391.47
10:58:43|35393.99
10:58:45|35394.
10:58:45|35394.03
10:58:46|35395.55
10:58:48|35395.56
10:58:49|35395.56
10:58:50|35395.56
10:58:50|35395.55
10:58:52|35395.56
10:58:53|35395.56
10:58:53|35395.56
10:58:55|35395.56
10:58:56|35395.56
10:58:57|35395.56
10:58:58|35395.55
10:58:59|35395.55
10:59:00|35394.01
10:59:01|35394.
10:59:02|35394.
10:59:03|35393.99
10:59:04|35393.99
10:59:05|35393.99
10:59:06|35394.
10:59:07|35393.99
10:59:08|35394.
10:59:09|35393.99
10:59:10|35394.
10:59:11|35393.99
10:59:12|35394.
10:59:13|35394.
10:59:14|35389.95
10:59:15|35389.95
10:59:17|35386.57
10:59:17|35386.56
10:59:18|35386.57
10:59:19|35386.36
10:59:20|35386.36
10:59:22|35386.24
10:59:23|35386.24
10:59:24|35386.24
10:59:25|35386.24
10:59:26|35386.25
10:59:27|35381.06
10:59:28|35381.05
10:59:29|35381.05
10:59:30|35378.64
10:59:31|35378.63
10:59:32|35377.89
10:59:33|35377.89
10:59:34|35375.26
10:59:35|35375.26
10:59:37|35367.9
10:59:38|35364.01
10:59:38|35364.01
10:59:40|35364.01
10:59:41|35364.01
10:59:43|35364.01
10:59:45|35366.33
10:59:46|35366.33
10:59:47|35367.84
10:59:48|35369.96
10:59:49|35372.69
10:59:50|35373.07
10:59:51|35373.07
10:59:52|35373.08
10:59:53|35373.07
10:59:54|35373.07
10:59:55|35373.07
10:59:56|35370.05
10:59:57|35370.05
10:59:58|35370.06
10:59:59|35370.05
11:00:00|35370.05
11:00:01|35366.65
11:00:02|35366.66
11:00:03|35366.66
11:00:04|35366.66
11:00:05|35366.65
11:00:06|35366.65
11:00:07|35366.66
11:00:08|35366.66
11:00:09|35366.66
11:00:11|35366.66
11:00:12|35368.68
11:00:12|35368.68
11:00:13|35368.69
11:00:14|35368.68
11:00:15|35368.69
11:00:16|35368.69
11:00:18|35369.62
11:00:19|35370.49
11:00:20|35370.66
11:00:21|35372.18
11:00:22|35372.18
11:00:23|35372.18
11:00:24|35372.18
11:00:25|35372.18
11:00:26|35372.18
11:00:27|35372.19
11:00:28|35372.18
11:00:29|35372.19
11:00:30|35372.19
11:00:31|35372.19
11:00:32|35372.18
11:00:33|35372.18
11:00:34|35372.19
11:00:35|35372.18
11:00:37|35372.18
11:00:37|35372.18
11:00:39|35372.18
11:00:40|35372.18
11:00:41|35368.49
11:00:41|35368.45
11:00:43|35366.66
11:00:44|35366.65
11:00:45|35364.
11:00:46|35364.01
11:00:47|35364.
11:00:48|35364.
11:00:49|35364.
11:00:50|35364.
11:00:51|35364.
11:00:52|35362.77
11:00:53|35362.77
11:00:54|35362.77
11:00:56|35362.76
11:00:56|35362.76
11:00:57|35362.77
11:00:58|35362.76
11:01:00|35362.76
11:01:01|35362.76
11:01:02|35362.77
11:01:03|35362.77
11:01:04|35362.76
11:01:05|35362.76
11:01:06|35362.76
11:01:07|35362.77
11:01:08|35359.49
11:01:09|35359.48
11:01:10|35359.48
11:01:11|35359.48
11:01:12|35358.04
11:01:13|35356.99
11:01:14|35356.99
11:01:15|35356.98
11:01:16|35353.41
11:01:17|35353.42
11:01:18|35353.41
11:01:19|35353.41
11:01:20|35345.22
11:01:21|35345.22
11:01:22|35347.47
11:01:23|35349.01
11:01:24|35349.4
11:01:25|35349.99
11:01:26|35349.99
11:01:27|35350.
11:01:29|35349.99
11:01:29|35349.99
11:01:30|35349.99
11:01:31|35349.99
11:01:32|35349.99
11:01:34|35349.99
11:01:35|35350.
11:01:37|35349.99
11:01:37|35349.99
11:01:39|35349.99
11:01:40|35349.99
11:01:41|35350.
11:01:42|35350.
11:01:43|35349.99
11:01:45|35350.28
11:01:45|35350.29
11:01:46|35350.28
11:01:47|35354.
11:01:48|35353.99
11:01:50|35353.99
11:01:50|35353.99
11:01:51|35354.
11:01:52|35354.
11:01:53|35353.99
11:01:55|35360.38
11:01:56|35360.81
11:01:56|35361.02
11:01:58|35361.03
11:01:58|35361.69
11:01:59|35361.68
11:02:00|35362.55
11:02:01|35362.77
11:02:02|35366.97
11:02:04|35368.01
11:02:05|35368.
11:02:05|35368.01
11:02:07|35368.01
11:02:07|35368.01
11:02:08|35368.
11:02:10|35368.
11:02:11|35368.01
11:02:12|35368.
11:02:12|35368.01
11:02:13|35368.01
11:02:15|35364.77
11:02:16|35364.76
11:02:16|35364.76
11:02:17|35361.85
11:02:18|35361.85
11:02:19|35361.85
11:02:20|35361.86
11:02:22|35361.85
11:02:23|35361.86
11:02:23|35361.85
11:02:25|35361.85
11:02:26|35361.86
11:02:27|35361.86
11:02:28|35361.85
11:02:29|35364.76
11:02:30|35366.52
11:02:30|35366.52
11:02:32|35366.52
11:02:32|35366.52
11:02:33|35368.01
11:02:34|35368.
11:02:36|35371.05
11:02:37|35371.05
11:02:38|35371.04
11:02:39|35371.05
11:02:39|35371.05
11:02:41|35373.09
11:02:41|35373.09
11:02:43|35373.09
11:02:44|35373.09
11:02:45|35373.09
11:02:46|35373.09
11:02:47|35373.09
11:02:48|35373.09
11:02:49|35373.09
11:02:50|35373.09
11:02:51|35373.09
11:02:52|35373.09
11:02:53|35373.09
11:02:54|35373.08
11:02:55|35373.09
11:02:56|35373.09
11:02:57|35373.09
11:02:58|35373.09
11:02:59|35373.08
11:03:00|35373.09
11:03:01|35373.08
11:03:02|35373.09
11:03:03|35373.08
11:03:04|35373.09
11:03:05|35373.09
11:03:06|35373.09
11:03:07|35373.09
11:03:08|35373.09
11:03:09|35373.09
11:03:10|35373.09
11:03:11|35373.09
11:03:12|35373.08
11:03:13|35373.09
11:03:14|35377.09
11:03:15|35377.09
11:03:16|35377.08
11:03:17|35377.08
11:03:18|35377.09
11:03:19|35377.08
11:03:20|35377.08
11:03:21|35375.77
11:03:22|35374.85
11:03:23|35374.84
11:03:24|35368.78
11:03:25|35368.77
11:03:26|35368.78
11:03:27|35368.78
11:03:28|35368.78
11:03:29|35368.78
11:03:30|35368.78
11:03:31|35368.77
11:03:32|35368.78
11:03:33|35368.73
11:03:34|35364.45
11:03:35|35364.45
11:03:36|35364.45
11:03:37|35364.44
11:03:38|35364.44
11:03:40|35364.44
11:03:41|35364.45
11:03:42|35364.45
11:03:42|35364.44
11:03:44|35364.44
11:03:45|35364.44
11:03:46|35364.44
11:03:47|35364.44
11:03:48|35364.44
11:03:49|35364.44
11:03:50|35364.44
11:03:51|35364.45
11:03:52|35364.44
11:03:53|35364.44
11:03:54|35361.86
11:03:55|35361.85
11:03:56|35361.12
11:03:57|35358.84
11:03:58|35358.73
11:03:59|35358.73
11:04:00|35358.73
11:04:01|35358.73
11:04:02|35358.73
11:04:04|35358.72
11:04:05|35358.73
11:04:05|35358.73
11:04:06|35358.72
11:04:07|35358.72
11:04:08|35358.73
11:04:09|35359.48
11:04:10|35360.38
11:04:11|35362.8
11:04:12|35362.8
11:04:13|35362.8
11:04:14|35362.8
11:04:15|35362.81
11:04:16|35363.99
11:04:17|35365.14
11:04:18|35367.74
11:04:19|35367.75
11:04:20|35367.75
11:04:21|35367.75
11:04:22|35367.75
11:04:23|35367.75
11:04:26|35367.75
11:04:27|35367.74
11:04:28|35367.74
11:04:28|35367.75
11:04:30|35367.75
11:04:30|35367.74
11:04:32|35367.75
11:04:33|35367.74
11:04:33|35367.74
11:04:35|35367.75
11:04:36|35367.75
11:04:37|35367.75
11:04:38|35367.74
11:04:40|35367.75
11:04:40|35367.75
11:04:42|35367.74
11:04:43|35367.74
11:04:44|35367.74
11:04:45|35367.74
11:04:46|35367.75
11:04:47|35367.75
11:04:48|35367.75
11:04:49|35368.59
11:04:50|35368.59
11:04:51|35370.58
11:04:52|35370.58
11:04:53|35370.57
11:04:54|35370.58
11:04:55|35370.57
11:04:57|35370.57
11:04:57|35370.58
11:04:58|35370.57
11:04:59|35370.58
11:05:00|35373.04
11:05:01|35373.04
11:05:02|35373.03
11:05:03|35373.03
11:05:04|35373.04
11:05:05|35373.04
11:05:06|35373.03
11:05:08|35373.04
11:05:09|35373.04
11:05:10|35373.03
11:05:11|35373.04
11:05:12|35373.04
11:05:13|35373.03
11:05:15|35373.04
11:05:15|35373.04
11:05:16|35373.03
11:05:17|35373.04
11:05:19|35373.04
11:05:19|35373.04
11:05:20|35373.04
11:05:21|35373.04
11:05:23|35373.04
11:05:23|35373.03
11:05:25|35373.04
11:05:25|35373.03
11:05:26|35373.04
11:05:27|35373.04
11:05:29|35373.03
11:05:29|35373.04
11:05:31|35373.04
11:05:32|35373.04
11:05:33|35373.03
11:05:34|35373.04
11:05:34|35373.04
11:05:36|35373.04
11:05:37|35373.04
11:05:38|35373.03
11:05:38|35373.03
11:05:40|35373.04
11:05:41|35371.05
11:05:42|35370.57
11:05:44|35368.
11:05:45|35368.
11:05:46|35368.
11:05:47|35368.
11:05:48|35368.01
11:05:48|35361.69
11:05:50|35361.5
11:05:51|35361.51
11:05:51|35361.5
11:05:53|35361.5
11:05:53|35361.5
11:05:55|35361.5
11:05:56|35361.5
11:05:57|35361.5
11:05:58|35361.51
11:05:59|35361.5
11:06:00|35361.5
11:06:01|35361.51
11:06:02|35361.51
11:06:03|35361.51
11:06:04|35361.51
11:06:06|35361.51
11:06:07|35361.51
11:06:08|35361.51
11:06:08|35361.5
11:06:09|35361.51
11:06:11|35361.5
11:06:12|35361.5
11:06:13|35361.51
11:06:14|35361.5
11:06:15|35361.51
11:06:16|35361.5
11:06:17|35361.51
11:06:18|35361.51
11:06:19|35361.5
11:06:20|35361.51
11:06:21|35361.5
11:06:22|35361.5
11:06:23|35361.51
11:06:24|35361.5
11:06:25|35361.5
11:06:26|35361.5
11:06:27|35361.5
11:06:28|35361.5
11:06:29|35361.5
11:06:30|35361.5
11:06:31|35361.5
11:06:32|35361.5
11:06:33|35361.5
11:06:34|35361.5
11:06:35|35361.5
11:06:36|35363.29
11:06:37|35363.28
11:06:39|35363.28
11:06:39|35363.28
11:06:41|35363.28
11:06:43|35363.29
11:06:44|35365.64
11:06:44|35365.65
11:06:46|35365.64
11:06:47|35365.64
11:06:48|35365.65
11:06:49|35365.65
11:06:50|35365.65
11:06:51|35365.65
11:06:52|35365.65
11:06:54|35365.65
11:06:54|35370.
11:06:56|35370.
11:06:57|35369.99
11:06:58|35369.99
11:06:58|35369.99
11:06:59|35369.99
11:07:01|35368.01
11:07:01|35368.02
11:07:02|35368.02
11:07:03|35368.01
11:07:05|35368.02
11:07:06|35368.02
11:07:07|35368.01
11:07:08|35365.64
11:07:09|35365.65
11:07:10|35365.64
11:07:11|35365.64
11:07:12|35365.65
11:07:13|35365.64
11:07:14|35365.65
11:07:15|35361.25
11:07:16|35361.04
11:07:17|35361.03
11:07:18|35361.03
11:07:19|35361.03
11:07:20|35361.03
11:07:21|35356.32
11:07:22|35356.33
11:07:23|35356.33
11:07:24|35356.33
11:07:25|35356.32
11:07:26|35356.33
11:07:27|35356.32
11:07:28|35356.33
11:07:29|35356.32
11:07:30|35356.32
11:07:31|35356.32
11:07:32|35356.33
11:07:33|35356.32
11:07:34|35356.32
11:07:35|35356.32
11:07:36|35356.33
11:07:37|35356.33
11:07:38|35356.33
11:07:39|35356.33
11:07:40|35356.32
11:07:42|35356.32
11:07:43|35356.32
11:07:44|35355.09
11:07:45|35355.1
11:07:46|35355.1
11:07:46|35355.09
11:07:48|35355.09
11:07:49|35355.09
11:07:50|35355.09
11:07:51|35355.1
11:07:52|35355.09
11:07:53|35355.1
11:07:54|35355.09
11:07:54|35355.09
11:07:56|35355.09
11:07:57|35355.09
11:07:58|35355.09
11:07:59|35355.09
11:08:01|35355.1
11:08:02|35355.09
11:08:02|35355.09
11:08:03|35355.09
11:08:05|35355.09
11:08:05|35355.09
11:08:07|35355.1
11:08:08|35355.09
11:08:09|35355.09
11:08:10|35355.09
11:08:11|35355.08
11:08:12|35355.08
11:08:13|35355.08
11:08:14|35355.08
11:08:15|35353.99
11:08:16|35352.33
11:08:17|35352.32
11:08:18|35352.33
11:08:19|35352.32
11:08:20|35350.25
11:08:21|35350.01
11:08:22|35350.01
11:08:23|35350.
11:08:24|35350.
11:08:25|35350.
11:08:26|35350.
11:08:27|35350.01
11:08:28|35350.01
11:08:29|35350.
11:08:30|35350.
11:08:31|35350.01
11:08:32|35350.
11:08:33|35350.
11:08:34|35347.49
11:08:35|35347.29
11:08:37|35347.22
11:08:37|35347.21
11:08:39|35347.22
11:08:40|35346.13
11:08:41|35345.04
11:08:42|35345.04
11:08:43|35345.03
11:08:44|35343.24
11:08:45|35337.97
11:08:47|35336.32
11:08:47|35336.32
11:08:48|35336.32
11:08:49|35336.31
11:08:50|35336.31
11:08:51|35336.31
11:08:52|35336.31
11:08:54|35336.31
11:08:55|35336.32
11:08:55|35336.32
11:08:56|35336.32
11:08:58|35341.99
11:08:59|35344.27
11:09:00|35345.97
11:09:01|35342.93
11:09:01|35340.6
11:09:02|35340.6
11:09:04|35340.59
11:09:05|35340.6
11:09:05|35340.59
11:09:06|35340.6
11:09:08|35340.6
11:09:09|35340.59
11:09:10|35340.59
11:09:11|35340.59
11:09:11|35336.31
11:09:13|35328.8
11:09:14|35325.01
11:09:15|35325.
11:09:16|35325.
11:09:16|35325.01
11:09:18|35326.49
11:09:19|35326.49
11:09:20|35326.49
11:09:21|35326.49
11:09:22|35326.49
11:09:23|35331.87
11:09:24|35332.2
11:09:25|35332.21
11:09:26|35332.2
11:09:27|35332.2
11:09:28|35332.21
11:09:29|35333.62
11:09:30|35333.61
11:09:31|35333.62
11:09:32|35333.62
11:09:33|35333.61
11:09:34|35335.61
11:09:36|35340.53
11:09:36|35340.53
11:09:37|35340.53
11:09:38|35338.81
11:09:39|35338.81
11:09:40|35331.34
11:09:43|35331.33
11:09:44|35331.33
11:09:45|35321.15
11:09:46|35317.89
11:09:48|35317.89
11:09:48|35317.89
11:09:49|35320.
11:09:50|35323.86
11:09:51|35325.29
11:09:53|35325.3
11:09:53|35325.29
11:09:54|35328.03
11:09:55|35328.04
11:09:56|35331.34
11:09:57|35319.09
11:09:59|35317.88
11:10:00|35317.88
11:10:01|35317.89
11:10:01|35317.88
11:10:02|35317.89
11:10:03|35317.89
11:10:04|35317.89
11:10:05|35328.75
11:10:07|35328.76
11:10:07|35329.12
11:10:09|35329.13
11:10:09|35329.13
11:10:10|35329.12
11:10:11|35329.12
11:10:12|35329.12
11:10:14|35329.12
11:10:15|35329.13
11:10:15|35329.12
11:10:16|35329.12
11:10:17|35329.99
11:10:18|35329.99
11:10:20|35330.86
11:10:20|35333.94
11:10:22|35333.94
11:10:22|35333.94
11:10:23|35334.
11:10:25|35335.7
11:10:26|35335.71
11:10:27|35338.02
11:10:27|35338.36
11:10:28|35338.37
11:10:29|35338.36
11:10:30|35334.58
11:10:32|35334.58
11:10:33|35334.58
11:10:34|35334.57
11:10:34|35334.58
11:10:36|35334.57
11:10:37|35334.57
11:10:37|35334.57
11:10:38|35330.01
11:10:40|35330.01
11:10:40|35330.01
11:10:41|35330.01
11:10:43|35330.01
11:10:44|35330.01
11:10:45|35330.01
11:10:46|35330.01
11:10:46|35330.02
11:10:48|35330.01
11:10:49|35330.02
11:10:50|35330.51
11:10:50|35330.5
11:10:52|35330.51
11:10:53|35330.51
11:10:53|35330.5
11:10:55|35330.5
11:10:56|35333.79
11:10:57|35333.99
11:10:58|35334.
11:10:59|35334.
11:11:00|35334.
11:11:01|35333.99
11:11:02|35333.99
11:11:03|35338.75
11:11:04|35339.99
11:11:05|35340.
11:11:06|35339.99
11:11:07|35340.
11:11:08|35339.99
11:11:09|35340.
11:11:11|35343.24
11:11:12|35343.24
11:11:13|35343.25
11:11:14|35343.24
11:11:15|35345.95
11:11:16|35345.96
11:11:17|35345.96
11:11:18|35345.96
11:11:19|35345.96
11:11:20|35345.96
11:11:21|35345.95
11:11:22|35345.96
11:11:23|35345.96
11:11:24|35345.96
11:11:25|35345.96
11:11:26|35345.95
11:11:27|35338.84
11:11:28|35337.61
11:11:29|35335.69
11:11:30|35332.22
11:11:31|35332.22
11:11:32|35332.22
11:11:33|35332.23
11:11:34|35332.23
11:11:35|35332.23
11:11:36|35332.23
11:11:37|35332.22
11:11:38|35332.23
11:11:39|35332.22
11:11:40|35332.22
11:11:41|35332.22
11:11:42|35332.22
11:11:43|35332.22
11:11:45|35332.22
11:11:45|35332.04
11:11:47|35332.05
11:11:48|35332.04
11:11:49|35332.05
11:11:49|35332.04
11:11:51|35332.05
11:11:51|35332.05
11:11:53|35332.05
11:11:53|35332.04
11:11:55|35332.04
11:11:55|35332.05
11:11:57|35332.04
11:11:58|35332.04
11:11:59|35332.04
11:12:00|35332.05
11:12:01|35332.04
11:12:02|35332.04
11:12:02|35331.53
11:12:04|35330.05
11:12:05|35330.06
11:12:06|35330.05
11:12:07|35330.05
11:12:08|35330.06
11:12:09|35330.05
11:12:10|35330.05
11:12:11|35330.05
11:12:12|35330.06
11:12:13|35330.06
11:12:14|35330.05
11:12:15|35330.05
11:12:16|35330.01
11:12:17|35329.83
11:12:18|35326.5
11:12:20|35326.5
11:12:20|35326.05
11:12:21|35325.01
11:12:23|35325.
11:12:23|35325.01
11:12:24|35325.01
11:12:25|35325.01
11:12:27|35325.01
11:12:27|35325.
11:12:28|35325.
11:12:30|35325.01
11:12:31|35325.
11:12:31|35325.
11:12:33|35323.01
11:12:34|35323.02
11:12:35|35322.94
11:12:36|35322.94
11:12:37|35322.94
11:12:38|35322.94
11:12:39|35322.94
11:12:41|35322.93
11:12:41|35322.93
11:12:42|35322.94
11:12:43|35322.93
11:12:44|35322.93
11:12:46|35322.94
11:12:47|35325.55
11:12:48|35328.75
11:12:49|35328.75
11:12:51|35328.75
11:12:51|35328.76
11:12:52|35328.75
11:12:53|35328.75
11:12:54|35326.3
11:12:56|35326.29
11:12:57|35326.29
11:12:58|35326.29
11:12:59|35323.
11:13:01|35323.01
11:13:02|35322.92
11:13:04|35322.92
11:13:05|35322.92
11:13:05|35322.92
11:13:07|35322.92
11:13:07|35322.92
11:13:09|35322.92
11:13:10|35322.92
11:13:10|35322.92
11:13:12|35322.92
11:13:13|35322.92
11:13:14|35322.92
11:13:14|35322.92
11:13:16|35322.92
11:13:17|35326.28
11:13:18|35326.28
11:13:19|35326.28
11:13:19|35326.28
11:13:21|35326.28
11:13:22|35326.28
11:13:23|35326.28
11:13:24|35326.28
11:13:25|35326.28
11:13:26|35326.28
11:13:27|35326.29
11:13:28|35326.28
11:13:29|35326.28
11:13:30|35326.28
11:13:31|35326.28
11:13:32|35326.28
11:13:33|35326.28
11:13:34|35326.28
11:13:35|35326.28
11:13:36|35326.28
11:13:37|35326.28
11:13:38|35327.
11:13:39|35329.99
11:13:40|35329.99
11:13:41|35329.99
11:13:42|35329.99
11:13:43|35329.99
11:13:44|35329.99
11:13:45|35330.
11:13:47|35329.99
11:13:47|35329.99
11:13:49|35329.99
11:13:50|35330.
11:13:51|35329.99
11:13:52|35329.99
11:13:53|35330.
11:13:54|35329.99
11:13:56|35329.99
11:13:57|35329.99
11:13:58|35329.99
11:13:59|35329.99
11:13:59|35329.99
11:14:01|35329.99
11:14:02|35329.99
11:14:03|35329.99
11:14:04|35329.99
11:14:05|35329.99
11:14:06|35329.99
11:14:07|35330.
11:14:08|35326.31
11:14:09|35324.02
11:14:10|35324.02
11:14:11|35324.02
11:14:12|35324.03
11:14:13|35324.02
11:14:14|35322.86
11:14:15|35321.69
11:14:16|35321.61
11:14:17|35320.
11:14:18|35317.43
11:14:19|35315.
11:14:20|35315.
11:14:21|35315.
11:14:22|35315.
11:14:23|35315.
11:14:24|35315.
11:14:25|35315.
11:14:26|35315.
11:14:27|35315.
11:14:28|35315.
11:14:29|35315.
11:14:30|35315.
11:14:31|35314.26
11:14:32|35313.28
11:14:33|35312.36
11:14:34|35308.67
11:14:35|35308.68
11:14:36|35308.67
11:14:37|35308.68
11:14:38|35308.67
11:14:40|35308.67
11:14:40|35304.87
11:14:41|35304.87
11:14:42|35304.87
11:14:44|35304.88
11:14:45|35304.87
11:14:45|35304.87
11:14:47|35304.87
11:14:49|35304.87
11:14:50|35304.87
11:14:51|35304.88
11:14:53|35308.15
11:14:53|35308.15
11:14:54|35308.15
11:14:55|35308.15
11:14:56|35308.15
11:14:57|35308.16
11:14:58|35308.16
11:15:00|35308.15
11:15:01|35308.15
11:15:03|35308.15
11:15:03|35310.65
11:15:05|35311.
11:15:06|35311.01
11:15:07|35311.
11:15:08|35311.
11:15:10|35311.
11:15:10|35311.
11:15:11|35311.
11:15:13|35311.
11:15:13|35311.
11:15:15|35311.
11:15:16|35311.
11:15:17|35311.
11:15:18|35311.
11:15:18|35311.01
11:15:19|35311.
11:15:21|35311.
11:15:22|35311.
11:15:23|35311.
11:15:24|35311.
11:15:25|35311.01
11:15:25|35315.32
11:15:26|35316.26
11:15:28|35317.75
11:15:28|35319.08
11:15:29|35320.13
11:15:31|35320.32
11:15:31|35321.47
11:15:33|35321.46
11:15:34|35321.47
11:15:34|35321.46
11:15:36|35321.47
11:15:37|35321.46
11:15:38|35321.46
11:15:39|35321.47
11:15:40|35321.46
11:15:41|35321.46
11:15:42|35321.46
11:15:43|35321.46
11:15:44|35321.46
11:15:45|35327.6
11:15:46|35330.02
11:15:48|35330.01
11:15:49|35330.01
11:15:50|35330.01
11:15:52|35333.78
11:15:53|35330.03
11:15:54|35330.03
11:15:55|35330.03
11:15:57|35330.04
11:15:57|35330.03
11:15:59|35330.03
11:16:00|35330.03
11:16:00|35330.03
11:16:02|35330.03
11:16:03|35328.01
11:16:04|35328.02
11:16:05|35328.02
11:16:06|35328.01
11:16:08|35328.02
11:16:08|35328.02
11:16:09|35328.01
11:16:10|35328.01
11:16:11|35328.01
11:16:12|35328.01
11:16:14|35330.
11:16:15|35336.09
11:16:15|35339.11
11:16:17|35342.55
11:16:17|35342.55
11:16:18|35342.55
11:16:19|35342.55
11:16:20|35342.55
11:16:21|35342.55
11:16:22|35342.55
11:16:24|35342.56
11:16:25|35342.56
11:16:25|35342.56
11:16:27|35346.28
11:16:27|35346.28
11:16:29|35348.46
11:16:29|35349.75
11:16:30|35349.76
11:16:32|35353.73
11:16:32|35355.22
11:16:34|35355.51
11:16:35|35355.52
11:16:35|35349.78
11:16:36|35348.58
11:16:37|35346.29
11:16:38|35344.
11:16:40|35344.
11:16:41|35344.01
11:16:42|35344.
11:16:43|35344.
11:16:43|35344.
11:16:45|35344.
11:16:46|35344.
11:16:47|35344.
11:16:48|35344.
11:16:49|35344.
11:16:50|35344.52
11:16:51|35345.83
11:16:52|35345.83
11:16:53|35345.83
11:16:54|35345.83
11:16:55|35345.83
11:16:56|35345.83
11:16:57|35345.83
11:16:58|35345.83
11:16:59|35344.
11:17:01|35344.
11:17:01|35344.
11:17:02|35342.37
11:17:03|35339.11
11:17:04|35339.1
11:17:05|35337.34
11:17:06|35332.57
11:17:07|35332.56
11:17:08|35332.57
11:17:09|35332.56
11:17:10|35332.56
11:17:11|35332.56
11:17:12|35332.56
11:17:13|35332.56
11:17:14|35332.57
11:17:15|35330.63
11:17:16|35330.63
11:17:17|35333.04
11:17:18|35333.04
11:17:19|35333.05
11:17:20|35333.04
11:17:22|35334.85
11:17:22|35334.94
11:17:24|35338.76
11:17:25|35338.77
11:17:25|35338.77
11:17:27|35341.44
11:17:27|35341.44
11:17:29|35341.88
11:17:30|35341.87
11:17:30|35343.99
11:17:32|35347.98
11:17:33|35350.52
11:17:34|35350.52
11:17:35|35350.52
11:17:36|35350.52
11:17:37|35350.52
11:17:38|35350.52
11:17:39|35350.52
11:17:40|35350.52
11:17:41|35350.51
11:17:42|35350.51
11:17:43|35350.51
11:17:44|35350.51
11:17:45|35353.74
11:17:46|35353.74
11:17:47|35355.99
11:17:48|35355.99
11:17:49|35355.99
11:17:51|35355.99
11:17:52|35359.49
11:17:53|35359.5
11:17:54|35361.02
11:17:55|35361.02
11:17:56|35363.45
11:17:57|35363.88
11:17:58|35368.
11:17:59|35368.73
11:18:00|35368.72
11:18:01|35368.72
11:18:02|35368.72
11:18:03|35368.72
11:18:05|35368.72
11:18:05|35369.99
11:18:06|35369.99
11:18:07|35369.99
11:18:08|35370.
11:18:09|35369.99
11:18:10|35369.99
11:18:11|35370.
11:18:12|35378.85
11:18:13|35383.96
11:18:14|35383.96
11:18:15|35383.96
11:18:16|35383.96
11:18:17|35383.96
11:18:18|35383.96
11:18:19|35383.96
11:18:21|35390.
11:18:21|35393.84
11:18:23|35393.92
11:18:23|35393.92
11:18:24|35393.93
11:18:26|35393.93
11:18:27|35393.92
11:18:28|35393.92
11:18:29|35399.99
11:18:30|35399.99
11:18:31|35399.99
11:18:32|35399.99
11:18:33|35399.99
11:18:33|35399.99
11:18:34|35407.91
11:18:35|35407.9
11:18:36|35407.9
11:18:38|35407.9
11:18:39|35407.9
11:18:39|35407.9
11:18:41|35407.9
11:18:41|35407.91
11:18:42|35408.76
11:18:43|35408.76
11:18:44|35408.76
11:18:46|35408.76
11:18:47|35407.9
11:18:47|35404.71
11:18:49|35404.72
11:18:50|35404.71
11:18:51|35401.04
11:18:52|35401.04
11:18:53|35401.05
11:18:54|35400.
11:18:55|35400.
11:18:56|35400.01
11:18:57|35400.
11:18:58|35400.
11:18:59|35405.25
11:19:00|35402.
11:19:01|35402.
11:19:03|35402.01
11:19:03|35400.
11:19:04|35400.01
11:19:06|35402.27
11:19:07|35402.27
11:19:08|35402.27
11:19:09|35402.27
11:19:10|35402.27
11:19:11|35402.69
11:19:12|35402.69
11:19:13|35402.69
11:19:15|35402.7
11:19:15|35402.69
11:19:16|35402.7
11:19:17|35402.69
11:19:19|35402.69
11:19:19|35400.
11:19:21|35400.
11:19:21|35395.38
11:19:22|35393.72
11:19:24|35390.01
11:19:24|35390.01
11:19:25|35390.02
11:19:27|35393.58
11:19:28|35393.6
11:19:29|35393.6
11:19:30|35393.6
11:19:31|35393.61
11:19:31|35393.6
11:19:33|35393.6
11:19:34|35393.6
11:19:34|35391.22
11:19:36|35387.71
11:19:36|35387.71
11:19:37|35387.71
11:19:39|35387.72
11:19:39|35387.75
11:19:41|35389.42
11:19:41|35391.99
11:19:43|35391.99
11:19:44|35391.99
11:19:44|35391.99
11:19:46|35391.99
11:19:46|35391.99
11:19:47|35391.99
11:19:48|35393.08
11:19:50|35393.08
11:19:51|35393.08
11:19:51|35393.08
11:19:53|35397.36
11:19:54|35397.35
11:19:55|35397.35
11:19:56|35398.36
11:19:57|35398.36
11:19:59|35398.36
11:20:00|35398.36
11:20:01|35401.03
11:20:02|35401.03
11:20:03|35408.11
11:20:04|35401.73
11:20:04|35401.73
11:20:06|35401.73
11:20:06|35405.24
11:20:08|35405.24
11:20:09|35406.12
11:20:10|35403.93
11:20:11|35402.45
11:20:12|35403.93
11:20:13|35407.
11:20:14|35407.
11:20:15|35407.
11:20:15|35407.
11:20:17|35407.01
11:20:18|35403.05
11:20:19|35402.76
11:20:20|35402.77
11:20:21|35402.76
11:20:22|35402.76
11:20:22|35402.76
11:20:23|35402.76
11:20:24|35402.76
11:20:26|35402.76
11:20:26|35402.76
11:20:28|35403.93
11:20:28|35405.68
11:20:30|35407.22
11:20:31|35407.43
11:20:32|35407.43
11:20:33|35407.43
11:20:33|35412.68
11:20:35|35412.68
11:20:35|35413.89
11:20:37|35415.8
11:20:38|35416.65
11:20:39|35418.17
11:20:40|35418.2
11:20:41|35419.37
11:20:42|35420.02
11:20:43|35420.64
11:20:44|35420.64
11:20:45|35420.64
11:20:46|35420.97
11:20:47|35421.52
11:20:48|35421.9
11:20:49|35421.9
11:20:50|35421.9
11:20:51|35423.92
11:20:53|35423.92
11:20:53|35423.92
11:20:55|35423.92
11:20:55|35423.93
11:20:57|35423.92
11:20:58|35424.71
11:20:59|35430.07
11:21:00|35430.07
11:21:01|35430.08
11:21:02|35430.07
11:21:03|35430.07
11:21:05|35430.
11:21:06|35430.
11:21:07|35430.
11:21:08|35430.
11:21:09|35430.
11:21:10|35430.
11:21:11|35430.
11:21:12|35430.92
11:21:13|35434.01
11:21:14|35434.01
11:21:15|35434.01
11:21:16|35434.01
11:21:17|35434.01
11:21:18|35436.83
11:21:19|35436.84
11:21:20|35436.83
11:21:21|35436.83
11:21:22|35436.83
11:21:23|35436.83
11:21:24|35436.83
11:21:25|35437.49
11:21:26|35438.78
11:21:27|35438.78
11:21:28|35438.79
11:21:29|35438.78
11:21:30|35438.42
11:21:31|35438.42
11:21:32|35436.11
11:21:33|35436.11
11:21:34|35436.11
11:21:35|35436.11
11:21:36|35436.11
11:21:37|35436.11
11:21:38|35435.44
11:21:39|35435.44
11:21:40|35434.9
11:21:41|35434.9
11:21:43|35434.9
11:21:43|35434.91
11:21:45|35434.9
11:21:45|35434.9
11:21:46|35434.9
11:21:48|35434.9
11:21:49|35434.9
11:21:50|35434.3
11:21:51|35434.3
11:21:52|35432.81
11:21:53|35432.61
11:21:54|35432.61
11:21:56|35431.86
11:21:57|35430.78
11:21:57|35428.21
11:21:59|35427.28
11:22:00|35426.84
11:22:00|35426.85
11:22:02|35426.84
11:22:03|35426.84
11:22:04|35426.81
11:22:05|35425.01
11:22:06|35423.49
11:22:07|35421.68
11:22:08|35420.01
11:22:09|35420.01
11:22:10|35419.97
11:22:11|35419.96
11:22:12|35415.13
11:22:13|35415.13
11:22:14|35415.14
11:22:15|35415.13
11:22:16|35415.13
11:22:17|35415.13
11:22:18|35415.13
11:22:19|35415.13
11:22:20|35413.31
11:22:21|35411.44
11:22:22|35409.71
11:22:23|35407.74
11:22:24|35407.74
11:22:25|35407.21
11:22:26|35404.81
11:22:27|35404.51
11:22:28|35402.
11:22:29|35401.81
11:22:30|35407.21
11:22:31|35409.79
11:22:33|35414.79
11:22:34|35414.93
11:22:34|35415.12
11:22:36|35415.12
11:22:37|35415.12
11:22:38|35415.12
11:22:38|35415.12
11:22:39|35415.12
11:22:41|35415.12
11:22:42|35414.97
11:22:43|35414.97
11:22:43|35414.98
11:22:44|35414.97
11:22:46|35414.97
11:22:47|35414.97
11:22:48|35414.97
11:22:49|35415.12
11:22:50|35418.58
11:22:51|35418.58
11:22:52|35418.59
11:22:53|35418.58
11:22:54|35418.58
11:22:55|35420.
11:22:56|35419.99
11:22:57|35419.99
11:22:58|35419.99
11:22:59|35419.99
11:23:00|35420.
11:23:01|35416.25
11:23:02|35415.
11:23:03|35415.
11:23:04|35420.
11:23:05|35419.99
11:23:06|35419.99
11:23:08|35419.99
11:23:08|35419.99
11:23:09|35419.99
11:23:10|35419.99
11:23:12|35419.99
11:23:13|35420.
11:23:14|35419.99
11:23:14|35419.99
11:23:15|35419.99
11:23:16|35419.99
11:23:18|35419.99
11:23:19|35419.99
11:23:20|35419.99
11:23:21|35419.99
11:23:22|35419.99
11:23:23|35419.99
11:23:24|35419.99
11:23:25|35419.99
11:23:26|35419.99
11:23:27|35419.99
11:23:28|35418.48
11:23:29|35418.48
11:23:30|35418.
11:23:31|35414.98
11:23:32|35412.16
11:23:34|35411.44
11:23:34|35411.44
11:23:35|35410.71
11:23:36|35410.71
11:23:38|35410.71
11:23:39|35410.72
11:23:40|35410.71
11:23:41|35410.71
11:23:41|35410.71
11:23:42|35410.71
11:23:44|35410.72
11:23:45|35410.57
11:23:45|35405.1
11:23:46|35405.1
11:23:48|35400.01
11:23:48|35400.01
11:23:49|35400.
11:23:51|35400.
11:23:52|35400.
11:23:52|35400.
11:23:54|35403.72
11:23:55|35403.73
11:23:56|35403.72
11:23:57|35403.72
11:23:59|35403.9
11:24:00|35408.76
11:24:00|35409.63
11:24:02|35410.57
11:24:02|35410.57
11:24:04|35410.68
11:24:05|35410.68
11:24:06|35410.68
11:24:07|35410.69
11:24:08|35410.68
11:24:09|35410.68
11:24:10|35410.69
11:24:11|35410.68
11:24:12|35412.14
11:24:13|35416.26
11:24:14|35416.26
11:24:15|35416.27
11:24:15|35416.26
11:24:17|35416.27
11:24:18|35416.26
11:24:19|35416.26
11:24:20|35416.26
11:24:22|35416.26
11:24:22|35416.26
11:24:23|35416.26
11:24:24|35416.26
11:24:25|35416.26
11:24:26|35416.26
11:24:27|35416.26
11:24:28|35416.26
11:24:29|35416.26
11:24:30|35416.26
11:24:31|35416.26
11:24:32|35410.98
11:24:33|35410.6
11:24:34|35406.71
11:24:35|35405.7
11:24:36|35403.72
11:24:38|35401.4
11:24:38|35400.41
11:24:39|35400.01
11:24:40|35400.
11:24:41|35392.22
11:24:42|35390.78
11:24:43|35390.78
11:24:44|35390.78
11:24:45|35390.78
11:24:46|35390.78
11:24:47|35390.78
11:24:48|35390.78
11:24:49|35390.78
11:24:50|35390.78
11:24:51|35390.58
11:24:53|35384.88
11:24:54|35384.03
11:24:55|35383.68
11:24:55|35383.69
11:24:57|35387.16
11:24:59|35387.16
11:25:00|35387.16
11:25:01|35387.17
11:25:02|35387.17
11:25:03|35387.17
11:25:04|35387.17
11:25:05|35387.16
11:25:06|35387.16
11:25:07|35383.02
11:25:08|35378.12
11:25:09|35378.13
11:25:10|35376.97
11:25:11|35375.53
11:25:12|35375.52
11:25:13|35375.53
11:25:13|35375.52
11:25:15|35375.53
11:25:16|35375.52
11:25:17|35374.
11:25:18|35373.8
11:25:19|35372.69
11:25:20|35369.16
11:25:21|35369.16
11:25:22|35368.92
11:25:23|35367.41
11:25:24|35366.97
11:25:25|35366.97
11:25:26|35366.74
11:25:27|35366.73
11:25:28|35366.73
11:25:29|35368.72
11:25:30|35368.72
11:25:31|35368.72
11:25:32|35368.72
11:25:33|35372.68
11:25:34|35373.98
11:25:35|35373.98
11:25:36|35377.91
11:25:37|35377.97
11:25:38|35379.57
11:25:39|35379.57
11:25:40|35379.57
11:25:41|35379.58
11:25:42|35379.58
11:25:43|35379.57
11:25:44|35379.57
11:25:45|35379.57
11:25:46|35379.57
11:25:47|35377.09
11:25:48|35377.09
11:25:49|35377.09
11:25:50|35377.09
11:25:51|35377.09
11:25:52|35377.09
11:25:53|35376.65
11:25:54|35372.59
11:25:55|35372.59
11:25:56|35372.59
11:25:57|35372.59
11:25:59|35369.53
11:26:00|35369.53
11:26:01|35369.53
11:26:02|35364.42
11:26:03|35364.41
11:26:04|35364.41
11:26:05|35364.42
11:26:06|35365.8
11:26:08|35365.79
11:26:08|35369.35
11:26:09|35369.35
11:26:11|35369.35
11:26:11|35369.35
11:26:13|35369.35
11:26:13|35369.35
11:26:14|35369.35
11:26:15|35369.35
11:26:16|35369.35
11:26:18|35369.35
11:26:19|35369.36
11:26:20|35369.35
11:26:21|35369.35
11:26:22|35370.92
11:26:23|35370.92
11:26:24|35371.8
11:26:25|35371.8
11:26:26|35371.8
11:26:27|35373.94
11:26:28|35373.94
11:26:29|35373.94
11:26:30|35373.94
11:26:31|35373.94
11:26:32|35373.95
11:26:33|35373.94
11:26:34|35373.94
11:26:35|35369.35
11:26:36|35364.41
11:26:37|35364.41
11:26:38|35364.41
11:26:39|35364.41
11:26:40|35364.41
11:26:41|35360.
11:26:42|35358.04
11:26:43|35353.8
11:26:44|35350.17
11:26:45|35350.17
11:26:46|35350.17
11:26:47|35350.17
11:26:48|35350.17
11:26:49|35350.17
11:26:50|35350.17
11:26:51|35353.8
11:26:52|35353.79
11:26:53|35353.79
11:26:54|35353.79
11:26:55|35353.79
11:26:56|35353.79
11:26:57|35353.79
11:26:58|35353.79
11:27:00|35353.79
11:27:01|35353.79
11:27:01|35353.79
11:27:02|35353.79
11:27:03|35350.17
11:27:05|35350.17
11:27:08|35350.18
11:27:08|35350.17
11:27:10|35350.17
11:27:11|35350.17
11:27:12|35350.17
11:27:13|35350.17
11:27:14|35350.17
11:27:15|35350.18
11:27:16|35350.17
11:27:17|35350.17
11:27:18|35350.17
11:27:19|35350.17
11:27:20|35351.1
11:27:21|35352.
11:27:22|35356.05
11:27:23|35357.73
11:27:24|35357.37
11:27:25|35357.01
11:27:26|35356.22
11:27:27|35352.46
11:27:28|35351.49
11:27:29|35351.49
11:27:30|35351.49
11:27:31|35351.49
11:27:32|35351.49
11:27:33|35351.49
11:27:34|35351.49
11:27:35|35351.49
11:27:36|35351.49
11:27:37|35351.49
11:27:38|35351.49
11:27:39|35351.49
11:27:40|35351.49
11:27:41|35351.49
11:27:42|35351.49
11:27:43|35350.17
11:27:44|35350.17
11:27:45|35350.17
11:27:46|35350.17
11:27:47|35350.17
11:27:48|35350.17
11:27:49|35342.83
11:27:50|35338.37
11:27:51|35338.37
11:27:52|35338.37
11:27:54|35338.37
11:27:55|35338.37
11:27:56|35338.37
11:27:57|35338.33
11:27:57|35338.33
11:27:59|35338.33
11:28:01|35338.33
11:28:02|35338.33
11:28:03|35338.33
11:28:04|35338.33
11:28:05|35338.33
11:28:06|35338.33
11:28:07|35338.33
11:28:09|35339.18
11:28:09|35340.82
11:28:10|35340.82
11:28:11|35343.91
11:28:12|35345.41
11:28:13|35347.15
11:28:14|35350.89
11:28:15|35350.88
11:28:16|35351.12
11:28:17|35351.12
11:28:18|35349.77
11:28:19|35349.77
11:28:20|35349.78
11:28:21|35340.95
11:28:23|35340.95
11:28:24|35340.95
11:28:25|35340.96
11:28:26|35340.96
11:28:27|35340.96
11:28:28|35340.95
11:28:29|35345.21
11:28:30|35345.4
11:28:31|35345.4
11:28:32|35345.4
11:28:33|35345.4
11:28:34|35345.4
11:28:35|35345.4
11:28:36|35345.4
11:28:37|35345.4
11:28:38|35345.99
11:28:39|35347.32
11:28:40|35347.32
11:28:41|35347.32
11:28:42|35347.33
11:28:43|35347.32
11:28:44|35347.32
11:28:45|35347.32
11:28:46|35347.32
11:28:47|35347.32
11:28:48|35347.32
11:28:49|35347.33
11:28:50|35347.32
11:28:51|35347.32
11:28:52|35347.32
11:28:53|35347.99
11:28:54|35347.99
11:28:55|35347.99
11:28:56|35347.99
11:28:58|35350.24
11:28:58|35352.86
11:28:59|35352.86
11:29:01|35349.37
11:29:03|35347.58
11:29:03|35347.59
11:29:04|35347.58
11:29:05|35347.58
11:29:06|35347.58
11:29:07|35347.58
11:29:09|35347.58
11:29:09|35347.58
11:29:10|35347.58
11:29:11|35347.58
11:29:12|35347.58
11:29:13|35347.58
11:29:14|35347.58
11:29:15|35347.58
11:29:16|35347.58
11:29:17|35347.58
11:29:18|35347.58
11:29:20|35347.58
11:29:20|35347.58
11:29:22|35347.58
11:29:23|35347.58
11:29:24|35347.58
11:29:27|35347.58
11:29:28|35347.58
11:29:29|35347.58
11:29:30|35347.58
11:29:31|35347.58
11:29:32|35347.58
11:29:33|35347.58
11:29:34|35347.58
11:29:35|35347.58
11:29:36|35347.58
11:29:37|35347.58
11:29:38|35347.58
11:29:39|35347.58
11:29:40|35347.58
11:29:41|35347.58
11:29:42|35347.58
11:29:43|35347.58
11:29:44|35347.58
11:29:45|35347.58
11:29:46|35347.58
11:29:48|35347.58
11:29:48|35347.58
11:29:49|35347.58
11:29:50|35347.58
11:29:51|35347.58
11:29:53|35347.58
11:29:57|35351.56
11:29:58|35351.56
11:29:58|35351.57
11:29:59|35351.56
11:30:00|35351.57
11:30:02|35351.6
11:30:03|35351.59
11:30:05|35351.59
11:30:05|35348.05
11:30:06|35347.58
11:30:07|35347.57
11:30:09|35347.57
11:30:10|35347.57
11:30:11|35347.58
11:30:12|35347.57
11:30:13|35347.57
11:30:14|35347.57
11:30:15|35347.58
11:30:16|35347.57
11:30:17|35347.57
11:30:18|35347.57
11:30:21|35347.57
11:30:22|35347.57
11:30:23|35347.57
11:30:24|35347.57
11:30:25|35347.57
11:30:26|35347.57
11:30:27|35347.57
11:30:28|35347.57
11:30:29|35347.57
11:30:31|35341.42
11:30:32|35340.65
11:30:33|35340.65
11:30:34|35340.65
11:30:35|35340.65
11:30:36|35340.65
11:30:37|35340.65
11:30:38|35340.65
11:30:39|35340.02
11:30:40|35340.02
11:30:41|35340.02
11:30:42|35336.63
11:30:43|35336.63
11:30:44|35335.44
11:30:45|35335.44
11:30:46|35335.44
11:30:47|35335.44
11:30:48|35335.44
11:30:49|35335.44
11:30:50|35335.44
11:30:52|35335.44
11:30:52|35335.44
11:30:53|35335.44
11:30:54|35335.44
11:30:55|35335.44
11:30:56|35335.45
11:30:57|35335.44
11:30:59|35337.8
11:31:00|35337.79
11:31:01|35337.79
11:31:03|35337.79
11:31:04|35341.44
11:31:05|35341.44
11:31:06|35341.44
11:31:07|35341.44
11:31:08|35341.44
11:31:09|35341.44
11:31:10|35341.44
11:31:11|35341.44
11:31:12|35341.44
11:31:13|35341.44
11:31:14|35341.44
11:31:15|35342.16
11:31:16|35344.08
11:31:17|35344.96
11:31:18|35344.96
11:31:20|35344.96
11:31:20|35345.99
11:31:21|35345.99
11:31:23|35345.99
11:31:23|35345.99
11:31:24|35345.99
11:31:25|35345.99
11:31:26|35345.99
11:31:28|35345.99
11:31:28|35345.99
11:31:29|35346.
11:31:30|35345.99
11:31:31|35345.99
11:31:32|35345.99
11:31:33|35345.99
11:31:35|35345.99
11:31:35|35346.
11:31:37|35345.99
11:31:38|35345.99
11:31:39|35345.99
11:31:40|35346.
11:31:41|35345.99
11:31:42|35345.99
11:31:43|35345.99
11:31:44|35349.99
11:31:45|35349.99
11:31:46|35353.05
11:31:47|35353.05
11:31:48|35353.05
11:31:49|35353.05
11:31:50|35353.05
11:31:51|35353.05
11:31:52|35353.05
11:31:53|35353.06
11:31:54|35353.05
11:31:55|35353.05
11:31:56|35358.09
11:31:57|35358.08
11:31:58|35358.08
11:31:59|35360.49
11:32:00|35360.49
11:32:01|35360.49
11:32:02|35360.49
11:32:03|35360.49
11:32:04|35360.49
11:32:05|35360.49
11:32:06|35360.49
11:32:07|35360.49
11:32:08|35360.49
11:32:09|35360.49
11:32:10|35364.41
11:32:12|35364.77
11:32:12|35366.53
11:32:14|35366.96
11:32:15|35367.3
11:32:16|35367.53
11:32:16|35368.73
11:32:17|35368.72
11:32:19|35368.97
11:32:19|35368.97
11:32:21|35369.18
11:32:22|35369.19
11:32:22|35369.19
11:32:24|35369.6
11:32:25|35369.61
11:32:25|35370.92
11:32:26|35370.92
11:32:28|35370.92
11:32:29|35370.93
11:32:29|35370.92
11:32:30|35370.92
11:32:32|35370.92
11:32:33|35370.92
11:32:34|35370.92
11:32:35|35370.92
11:32:37|35370.93
11:32:37|35370.92
11:32:39|35370.92
11:32:39|35370.92
11:32:40|35370.92
11:32:41|35370.92
11:32:42|35370.92
11:32:44|35370.92
11:32:45|35370.92
11:32:45|35370.92
11:32:47|35370.93
11:32:47|35370.92
11:32:48|35370.92
11:32:50|35372.25
11:32:51|35372.25
11:32:52|35373.
11:32:53|35372.99
11:32:54|35373.12
11:32:55|35374.01
11:32:56|35374.
11:32:57|35374.01
11:32:58|35374.
11:32:59|35374.
11:33:00|35374.01
11:33:01|35374.
11:33:02|35374.01
11:33:04|35374.
11:33:05|35374.
11:33:06|35374.01
11:33:07|35375.3
11:33:07|35375.3
11:33:08|35375.29
11:33:09|35375.3
11:33:10|35375.29
11:33:11|35375.3
11:33:13|35375.29
11:33:14|35367.42
11:33:15|35367.42
11:33:16|35367.42
11:33:17|35360.78
11:33:18|35358.17
11:33:19|35358.17
11:33:20|35358.17
11:33:21|35358.17
11:33:22|35358.17
11:33:23|35358.17
11:33:24|35361.93
11:33:25|35364.74
11:33:26|35364.74
11:33:27|35364.74
11:33:28|35364.74
11:33:29|35364.75
11:33:30|35364.74
11:33:31|35364.75
11:33:32|35364.74
11:33:33|35366.52
11:33:34|35366.52
11:33:35|35366.52
11:33:36|35366.53
11:33:37|35369.6
11:33:39|35373.89
11:33:39|35373.89
11:33:40|35373.89
11:33:43|35376.21
11:33:44|35378.13
11:33:44|35378.14
11:33:45|35378.13
11:33:46|35378.13
11:33:48|35378.13
11:33:49|35378.13
11:33:49|35378.13
11:33:50|35378.13
11:33:51|35378.13
11:33:52|35378.14
11:33:53|35378.13
11:33:55|35378.13
11:33:55|35378.13
11:33:56|35378.13
11:33:58|35378.13
11:33:59|35378.13
11:34:00|35378.13
11:34:01|35378.13
11:34:02|35378.13
11:34:03|35378.13
11:34:05|35378.13
11:34:05|35378.14
11:34:06|35378.14
11:34:07|35378.13
11:34:10|35378.13
11:34:10|35378.13
11:34:11|35378.13
11:34:12|35378.13
11:34:13|35378.13
11:34:15|35378.13
11:34:15|35378.13
11:34:16|35378.13
11:34:17|35378.13
11:34:18|35378.13
11:34:20|35378.13
11:34:21|35378.13
11:34:21|35378.13
11:34:23|35378.13
11:34:23|35378.13
11:34:24|35378.14
11:34:26|35378.13
11:34:26|35378.14
11:34:27|35378.13
11:34:29|35378.13
11:34:30|35378.14
11:34:31|35378.13
11:34:31|35378.13
11:34:33|35378.14
11:34:34|35378.13
11:34:35|35378.13
11:34:35|35378.13
11:34:36|35378.13
11:34:38|35378.13
11:34:38|35378.13
11:34:41|35378.13
11:34:41|35378.13
11:34:42|35378.13
11:34:43|35378.13
11:34:44|35378.13
11:34:45|35378.13
11:34:46|35378.13
11:34:47|35378.13
11:34:48|35378.13
11:34:49|35378.13
11:34:50|35378.13
11:34:51|35378.13
11:34:53|35378.13
11:34:53|35378.13
11:34:54|35378.13
11:34:55|35378.13
11:34:56|35378.13
11:34:57|35378.13
11:34:58|35378.14
11:34:59|35378.13
11:35:00|35378.13
11:35:01|35378.13
11:35:02|35378.14
11:35:03|35378.13
11:35:04|35378.13
11:35:06|35378.13
11:35:07|35378.13
11:35:09|35378.13
11:35:10|35378.14
11:35:11|35378.13
11:35:12|35378.13
11:35:13|35378.13
11:35:14|35378.13
11:35:15|35378.13
11:35:16|35378.13
11:35:17|35378.13
11:35:18|35378.13
11:35:19|35378.13
11:35:20|35378.13
11:35:21|35378.13
11:35:22|35378.13
11:35:23|35378.13
11:35:24|35380.46
11:35:25|35380.67
11:35:26|35381.67
11:35:27|35381.67
11:35:28|35381.67
11:35:29|35381.67
11:35:30|35381.67
11:35:31|35381.67
11:35:32|35381.67
11:35:33|35381.67
11:35:34|35391.16
11:35:35|35391.17
11:35:36|35391.16
11:35:37|35391.16
11:35:38|35391.16
11:35:39|35391.16
11:35:40|35391.17
11:35:41|35391.16
11:35:42|35391.16
11:35:43|35391.16
11:35:44|35391.17
11:35:45|35391.16
11:35:46|35391.16
11:35:47|35391.16
11:35:49|35391.16
11:35:49|35391.16
11:35:51|35391.16
11:35:52|35391.16
11:35:52|35391.16
11:35:54|35391.16
11:35:55|35391.16
11:35:55|35391.16
11:35:57|35391.16
11:35:58|35391.16
11:35:59|35391.16
11:36:00|35391.16
11:36:01|35391.16
11:36:01|35391.16
11:36:03|35391.16
11:36:03|35391.16
11:36:04|35391.16
11:36:06|35391.16
11:36:07|35391.16
11:36:08|35389.85
11:36:09|35389.86
11:36:10|35389.85
11:36:12|35389.85
11:36:13|35389.85
11:36:14|35389.85
11:36:15|35389.85
11:36:16|35389.85
11:36:17|35389.85
11:36:18|35389.86
11:36:19|35389.85
11:36:19|35389.85
11:36:21|35389.85
11:36:21|35389.85
11:36:22|35389.85
11:36:23|35389.85
11:36:25|35389.85
11:36:26|35389.85
11:36:26|35389.85
11:36:28|35389.85
11:36:29|35389.85
11:36:29|35389.85
11:36:30|35389.85
11:36:31|35389.85
11:36:33|35389.85
11:36:34|35389.85
11:36:35|35389.86
11:36:36|35391.57
11:36:37|35391.56
11:36:38|35391.56
11:36:39|35391.57
11:36:40|35391.57
11:36:41|35391.56
11:36:42|35391.56
11:36:43|35391.56
11:36:44|35391.56
11:36:45|35391.56
11:36:46|35391.56
11:36:47|35391.56
11:36:48|35391.56
11:36:49|35391.56
11:36:50|35391.56
11:36:51|35391.56
11:36:52|35391.56
11:36:53|35391.56
11:36:54|35391.57
11:36:55|35391.56
11:36:56|35391.56
11:36:57|35391.56
11:36:58|35391.56
11:36:59|35391.57
11:37:01|35391.56
11:37:01|35391.57
11:37:02|35391.57
11:37:04|35391.56
11:37:05|35391.57
11:37:07|35391.57
11:37:07|35391.56
11:37:08|35391.56
11:37:09|35400.
11:37:10|35402.16
11:37:11|35402.16
11:37:12|35402.16
11:37:13|35402.2
11:37:14|35404.35
11:37:15|35404.8
11:37:16|35405.98
11:37:17|35405.98
11:37:18|35405.98
11:37:19|35405.98
11:37:20|35405.99
11:37:22|35405.98
11:37:22|35405.98
11:37:23|35405.98
11:37:24|35405.98
11:37:25|35405.99
11:37:27|35405.98
11:37:28|35405.98
11:37:29|35405.98
11:37:29|35405.98
11:37:31|35405.98
11:37:31|35405.98
11:37:32|35405.98
11:37:34|35405.98
11:37:34|35405.99
11:37:36|35402.24
11:37:36|35402.25
11:37:37|35402.25
11:37:38|35402.24
11:37:40|35402.24
11:37:40|35402.24
11:37:41|35402.24
11:37:43|35402.24
11:37:44|35402.24
11:37:44|35402.24
11:37:45|35402.24
11:37:46|35402.24
11:37:48|35402.24
11:37:48|35402.24
11:37:49|35402.24
11:37:50|35402.24
11:37:52|35402.24
11:37:52|35402.24
11:37:54|35402.24
11:37:54|35402.24
11:37:55|35402.24
11:37:56|35402.24
11:37:58|35402.24
11:37:58|35402.24
11:38:00|35402.81
11:38:01|35403.08
11:38:02|35403.08
11:38:03|35403.08
11:38:04|35403.08
11:38:05|35403.08
11:38:05|35403.08
11:38:07|35403.08
11:38:09|35403.09
11:38:10|35403.08
11:38:10|35403.08
11:38:12|35403.08
11:38:12|35403.87
11:38:14|35403.87
11:38:15|35403.87
11:38:16|35403.87
11:38:17|35403.87
11:38:18|35403.87
11:38:19|35403.87
11:38:20|35403.87
11:38:21|35403.87
11:38:22|35403.88
11:38:23|35404.81
11:38:24|35404.81
11:38:25|35404.8
11:38:26|35404.8
11:38:27|35404.81
11:38:28|35404.81
11:38:29|35405.08
11:38:30|35405.08
11:38:31|35405.08
11:38:32|35407.08
11:38:33|35408.28
11:38:34|35408.9
11:38:35|35410.52
11:38:36|35410.52
11:38:37|35410.53
11:38:38|35410.52
11:38:39|35410.52
11:38:40|35410.52
11:38:41|35410.53
11:38:43|35410.52
11:38:43|35410.52
11:38:44|35410.52
11:38:46|35410.52
11:38:46|35410.52
11:38:48|35410.53
11:38:48|35410.52
11:38:50|35410.52
11:38:51|35410.52
11:38:52|35410.52
11:38:52|35406.92
11:38:54|35406.92
11:38:55|35406.93
11:38:56|35406.92
11:38:57|35406.92
11:38:58|35406.93
11:38:59|35406.92
11:39:00|35406.92
11:39:01|35406.92
11:39:02|35406.93
11:39:03|35406.92
11:39:04|35406.92
11:39:05|35406.92
11:39:06|35406.92
11:39:08|35406.93
11:39:08|35406.92
11:39:10|35406.92
11:39:10|35409.87
11:39:11|35410.51
11:39:12|35410.51
11:39:13|35410.51
11:39:14|35416.27
11:39:15|35420.
11:39:16|35420.
11:39:17|35420.
11:39:19|35420.
11:39:20|35420.
11:39:20|35420.
11:39:22|35420.
11:39:23|35420.
11:39:24|35420.
11:39:25|35420.
11:39:26|35420.
11:39:27|35420.
11:39:28|35420.
11:39:29|35420.
11:39:30|35416.01
11:39:31|35416.
11:39:32|35411.42
11:39:33|35411.41
11:39:34|35408.33
11:39:35|35407.89
11:39:36|35407.89
11:39:37|35407.89
11:39:38|35407.84
11:39:40|35407.84
11:39:40|35407.84
11:39:42|35407.84
11:39:43|35407.85
11:39:43|35407.84
11:39:45|35407.84
11:39:46|35407.84
11:39:46|35407.85
11:39:47|35407.84
11:39:49|35404.8
11:39:49|35402.97
11:39:51|35402.91
11:39:52|35396.9
11:39:53|35396.9
11:39:54|35396.9
11:39:55|35396.9
11:39:56|35395.71
11:39:56|35395.71
11:39:57|35395.71
11:39:59|35396.9
11:40:00|35401.02
11:40:01|35401.02
11:40:02|35401.02
11:40:03|35401.02
11:40:04|35396.91
11:40:05|35396.91
11:40:06|35396.91
11:40:07|35396.92
11:40:08|35396.91
11:40:10|35396.91
11:40:11|35404.37
11:40:12|35407.84
11:40:13|35407.84
11:40:14|35407.84
11:40:15|35406.9
11:40:16|35406.9
11:40:17|35406.9
11:40:18|35406.91
11:40:19|35406.9
11:40:20|35405.26
11:40:21|35399.3
11:40:22|35399.3
11:40:23|35399.3
11:40:24|35399.3
11:40:25|35399.3
11:40:26|35399.3
11:40:27|35399.3
11:40:28|35399.3
11:40:29|35399.3
11:40:30|35402.97
11:40:31|35402.96
11:40:32|35399.96
11:40:33|35396.91
11:40:34|35396.92
11:40:35|35396.92
11:40:36|35396.91
11:40:37|35396.91
11:40:38|35396.91
11:40:39|35396.91
11:40:40|35396.91
11:40:41|35399.31
11:40:42|35399.52
11:40:43|35399.52
11:40:44|35399.51
11:40:45|35399.52
11:40:47|35399.51
11:40:48|35399.51
11:40:48|35396.91
11:40:49|35396.92
11:40:51|35396.91
11:40:51|35396.67
11:40:53|35396.67
11:40:53|35394.03
11:40:54|35394.03
11:40:55|35392.33
11:40:56|35392.33
11:40:57|35392.33
11:40:58|35392.33
11:40:59|35392.33
11:41:00|35392.33
11:41:01|35392.33
11:41:03|35392.34
11:41:03|35392.33
11:41:04|35392.33
11:41:06|35392.33
11:41:06|35392.33
11:41:08|35392.33
11:41:09|35392.33
11:41:10|35392.33
11:41:11|35392.33
11:41:12|35392.33
11:41:13|35392.33
11:41:14|35392.33
11:41:15|35392.33
11:41:16|35393.35
11:41:17|35393.35
11:41:18|35393.35
11:41:19|35393.35
11:41:20|35393.35
11:41:21|35393.35
11:41:22|35393.35
11:41:23|35393.36
11:41:24|35393.35
11:41:25|35393.35
11:41:26|35393.35
11:41:27|35393.35
11:41:28|35393.35
11:41:29|35393.35
11:41:32|35413.6
11:41:33|35413.6
11:41:34|35413.61
11:41:35|35413.6
11:41:36|35413.6
11:41:36|35413.6
11:41:38|35413.6
11:41:39|35413.61
11:41:39|35413.6
11:41:41|35413.6
11:41:42|35414.3
11:41:43|35414.3
11:41:44|35414.3
11:41:45|35414.3
11:41:46|35414.3
11:41:47|35413.6
11:41:48|35413.6
11:41:49|35413.6
11:41:50|35413.6
11:41:51|35413.61
11:41:52|35413.6
11:41:53|35413.61
11:41:54|35413.6
11:41:55|35413.6
11:41:56|35413.6
11:41:57|35413.6
11:41:58|35409.64
11:41:59|35409.64
11:42:00|35409.65
11:42:01|35409.64
11:42:03|35409.64
11:42:03|35401.29
11:42:04|35401.1
11:42:05|35401.1
11:42:06|35401.1
11:42:07|35401.1
11:42:08|35401.1
11:42:09|35404.49
11:42:10|35404.53
11:42:11|35408.28
11:42:13|35411.84
11:42:14|35411.84
11:42:14|35408.44
11:42:16|35408.44
11:42:17|35408.44
11:42:18|35405.01
11:42:18|35405.
11:42:20|35407.89
11:42:21|35407.9
11:42:22|35407.9
11:42:23|35408.29
11:42:24|35410.08
11:42:25|35410.09
11:42:26|35410.08
11:42:27|35410.08
11:42:28|35410.08
11:42:29|35410.08
11:42:30|35410.08
11:42:31|35410.08
11:42:32|35410.08
11:42:33|35410.08
11:42:35|35410.08
11:42:36|35410.08
11:42:37|35410.08
11:42:38|35410.08
11:42:38|35410.08
11:42:40|35410.08
11:42:40|35410.08
11:42:41|35410.08
11:42:42|35410.08
11:42:44|35410.09
11:42:45|35410.08
11:42:45|35410.08
11:42:48|35410.08
11:42:50|35408.02
11:42:50|35406.14
11:42:51|35405.12
11:42:52|35405.02
11:42:53|35404.66
11:42:55|35402.21
11:42:55|35402.21
11:42:56|35401.3
11:42:57|35401.29
11:42:58|35401.3
11:43:00|35401.29
11:43:01|35401.29
11:43:02|35401.29
11:43:03|35401.29
11:43:04|35401.29
11:43:04|35401.29
11:43:06|35401.29
11:43:07|35401.29
11:43:08|35401.29
11:43:09|35401.29
11:43:10|35401.3
11:43:11|35401.29
11:43:12|35401.3
11:43:13|35401.29
11:43:14|35401.3
11:43:15|35401.3
11:43:16|35406.
11:43:17|35406.57
11:43:20|35407.16
11:43:20|35410.08
11:43:22|35410.07
11:43:23|35410.07
11:43:24|35410.07
11:43:24|35410.07
11:43:25|35406.69
11:43:27|35404.89
11:43:28|35404.23
11:43:29|35404.
11:43:30|35403.49
11:43:31|35403.16
11:43:32|35403.16
11:43:33|35403.16
11:43:34|35403.16
11:43:35|35403.16
11:43:36|35403.16
11:43:38|35405.09
11:43:38|35406.43
11:43:40|35406.43
11:43:40|35406.43
11:43:41|35406.44
11:43:43|35409.62
11:43:44|35409.63
11:43:44|35409.62
11:43:45|35409.62
11:43:46|35409.62
11:43:47|35409.62
11:43:48|35409.62
11:43:50|35409.62
11:43:51|35409.62
11:43:51|35409.62
11:43:53|35409.62
11:43:54|35409.62
11:43:54|35409.62
11:43:56|35409.62
11:43:56|35406.
11:43:58|35406.
11:43:58|35406.
11:43:59|35405.41
11:44:00|35404.13
11:44:04|35404.13
11:44:05|35404.13
11:44:06|35404.13
11:44:07|35404.13
11:44:07|35404.13
11:44:09|35404.13
11:44:11|35404.13
11:44:12|35404.14
11:44:13|35404.14
11:44:14|35404.13
11:44:14|35406.76
11:44:16|35406.77
11:44:17|35407.
11:44:19|35407.
11:44:20|35407.
11:44:20|35407.
11:44:22|35407.01
11:44:23|35407.
11:44:24|35407.
11:44:25|35407.88
11:44:26|35407.89
11:44:27|35407.88
11:44:27|35407.88
11:44:29|35407.88
11:44:30|35407.88
11:44:31|35407.88
11:44:32|35407.88
11:44:33|35407.88
11:44:34|35407.88
11:44:35|35407.88
11:44:37|35407.88
11:44:38|35407.88
11:44:39|35407.89
11:44:40|35407.88
11:44:41|35407.89
11:44:42|35407.88
11:44:43|35407.88
11:44:44|35407.88
11:44:45|35407.88
11:44:46|35407.88
11:44:47|35407.88
11:44:48|35407.88
11:44:49|35407.88
11:44:50|35407.88
11:44:51|35407.88
11:44:52|35407.88
11:44:54|35407.89
11:44:56|35407.88
11:44:56|35407.88
11:44:58|35407.88
11:44:59|35407.88
11:45:00|35407.89
11:45:02|35407.89
11:45:02|35407.89
11:45:04|35407.88
11:45:04|35407.88
11:45:05|35407.88
11:45:06|35407.88
11:45:07|35407.88
11:45:08|35407.89
11:45:10|35407.88
11:45:11|35407.88
11:45:12|35407.88
11:45:14|35407.88
11:45:14|35407.89
11:45:17|35407.88
11:45:17|35407.88
11:45:19|35407.89
11:45:21|35407.88
11:45:22|35407.88
11:45:23|35407.88
11:45:24|35407.88
11:45:25|35407.88
11:45:26|35407.88
11:45:27|35407.45
11:45:28|35404.
11:45:29|35404.01
11:45:30|35404.
11:45:32|35403.22
11:45:32|35403.16
11:45:34|35403.16
11:45:34|35403.16
11:45:36|35403.16
11:45:37|35403.16
11:45:37|35403.17
11:45:39|35403.16
11:45:40|35403.16
11:45:40|35403.16
11:45:41|35403.16
11:45:42|35403.16
11:45:44|35403.16
11:45:45|35403.16
11:45:46|35403.16
11:45:46|35403.16
11:45:48|35403.16
11:45:49|35403.16
11:45:49|35403.16
11:45:51|35401.91
11:45:52|35400.
11:45:53|35400.01
11:45:54|35400.
11:45:55|35400.
11:45:56|35400.
11:45:57|35400.
11:45:58|35400.
11:45:59|35400.
11:46:00|35400.
11:46:01|35400.
11:46:02|35400.
11:46:03|35399.01
11:46:04|35397.91
11:46:07|35397.9
11:46:07|35394.93
11:46:08|35392.33
11:46:09|35391.75
11:46:10|35390.05
11:46:12|35385.39
11:46:12|35383.97
11:46:14|35381.7
11:46:15|35385.4
11:46:16|35390.99
11:46:17|35390.98
11:46:18|35395.09
11:46:19|35395.1
11:46:19|35399.08
11:46:20|35399.93
11:46:21|35399.92
11:46:23|35399.93
11:46:23|35399.92
11:46:24|35399.92
11:46:26|35399.92
11:46:27|35399.92
11:46:28|35397.48
11:46:29|35397.48
11:46:29|35397.48
11:46:31|35397.48
11:46:32|35397.48
11:46:33|35397.48
11:46:34|35397.48
11:46:35|35394.26
11:46:36|35394.25
11:46:38|35394.25
11:46:39|35394.25
11:46:40|35394.25
11:46:41|35394.25
11:46:43|35394.26
11:46:43|35394.25
11:46:44|35394.25
11:46:45|35394.25
11:46:46|35394.25
11:46:48|35394.25
11:46:49|35394.25
11:46:50|35394.26
11:46:52|35394.25
11:46:53|35394.25
11:46:54|35394.25
11:46:54|35394.25
11:46:55|35394.25
11:46:57|35394.25
11:46:57|35394.25
11:46:58|35388.09
11:47:00|35387.21
11:47:00|35387.21
11:47:01|35387.21
11:47:02|35387.21
11:47:04|35387.21
11:47:05|35387.21
11:47:06|35387.22
11:47:07|35387.21
11:47:09|35387.21
11:47:10|35387.21
11:47:11|35387.21
11:47:12|35387.21
11:47:14|35384.92
11:47:15|35384.92
11:47:16|35384.76
11:47:18|35384.76
11:47:19|35384.76
11:47:20|35384.66
11:47:21|35384.66
11:47:22|35384.66
11:47:23|35384.66
11:47:24|35384.66
11:47:25|35384.66
11:47:26|35379.5
11:47:27|35378.14
11:47:28|35378.15
11:47:29|35378.15
11:47:30|35378.14
11:47:31|35378.15
11:47:32|35378.15
11:47:33|35378.14
11:47:34|35378.14
11:47:35|35378.14
11:47:36|35378.14
11:47:37|35378.15
11:47:39|35378.15
11:47:39|35381.64
11:47:41|35381.65
11:47:43|35381.65
11:47:43|35381.65
11:47:44|35381.65
11:47:45|35381.64
11:47:47|35381.65
11:47:48|35381.64
11:47:49|35381.65
11:47:50|35381.64
11:47:51|35381.64
11:47:52|35381.65
11:47:53|35381.65
11:47:54|35381.65
11:47:55|35381.65
11:47:56|35381.65
11:47:57|35381.65
11:47:58|35381.64
11:47:59|35381.64
11:48:00|35381.64
11:48:01|35381.64
11:48:02|35381.65
11:48:03|35381.64
11:48:04|35381.65
11:48:05|35381.64
11:48:06|35381.65
11:48:07|35381.64
11:48:08|35381.65
11:48:09|35381.65
11:48:10|35381.64
11:48:11|35381.64
11:48:13|35381.65
11:48:15|35381.65
11:48:15|35381.65
11:48:17|35381.65
11:48:18|35381.64
11:48:19|35381.64
11:48:20|35381.64
11:48:21|35381.64
11:48:22|35381.64
11:48:23|35381.64
11:48:24|35381.65
11:48:25|35381.65
11:48:26|35381.64
11:48:27|35381.64
11:48:28|35381.65
11:48:29|35381.64
11:48:30|35378.16
11:48:31|35378.15
11:48:32|35378.15
11:48:33|35378.15
11:48:34|35378.16
11:48:35|35378.16
11:48:36|35378.15
11:48:38|35378.15
11:48:38|35378.15
11:48:39|35378.15
11:48:40|35378.15
11:48:41|35378.15
11:48:42|35378.15
11:48:43|35378.15
11:48:44|35378.15
11:48:46|35378.15
11:48:46|35374.92
11:48:47|35372.21
11:48:48|35372.21
11:48:49|35372.21
11:48:50|35371.11
11:48:51|35371.06
11:48:52|35371.06
11:48:53|35374.62
11:48:55|35374.63
11:48:55|35374.62
11:48:57|35374.62
11:48:58|35374.62
11:48:59|35374.62
11:49:00|35374.62
11:49:01|35374.62
11:49:02|35374.62
11:49:03|35374.63
11:49:04|35374.62
11:49:06|35374.62
11:49:06|35374.63
11:49:08|35374.63
11:49:09|35374.63
11:49:10|35374.62
11:49:11|35369.42
11:49:12|35367.22
11:49:14|35367.23
11:49:14|35367.22
11:49:16|35367.22
11:49:17|35366.1
11:49:17|35366.1
11:49:20|35366.09
11:49:21|35366.09
11:49:21|35366.09
11:49:23|35366.1
11:49:24|35366.09
11:49:25|35366.09
11:49:26|35366.1
11:49:27|35366.09
11:49:28|35366.1
11:49:29|35366.09
11:49:30|35366.1
11:49:31|35358.9
11:49:32|35358.89
11:49:33|35362.79
11:49:34|35364.91
11:49:35|35366.09
11:49:36|35366.1
11:49:37|35366.1
11:49:38|35366.1
11:49:39|35366.1
11:49:40|35366.09
11:49:41|35366.09
11:49:42|35366.1
11:49:43|35366.1
11:49:44|35366.1
11:49:45|35366.1
11:49:46|35366.1
11:49:47|35366.09
11:49:48|35366.1
11:49:49|35366.1
11:49:50|35366.09
11:49:51|35366.1
11:49:52|35366.1
11:49:53|35366.09
11:49:54|35366.09
11:49:55|35366.09
11:49:56|35366.09
11:49:57|35366.09
11:49:58|35366.09
11:49:59|35366.1
11:50:01|35366.1
11:50:02|35366.1
11:50:03|35362.01
11:50:04|35362.01
11:50:05|35362.
11:50:06|35358.05
11:50:07|35358.05
11:50:08|35358.05
11:50:09|35358.04
11:50:10|35358.05
11:50:11|35358.04
11:50:12|35358.05
11:50:13|35358.05
11:50:14|35358.04
11:50:15|35358.04
11:50:16|35358.05
11:50:17|35358.05
11:50:18|35358.04
11:50:19|35358.04
11:50:21|35358.04
11:50:22|35358.04
11:50:23|35358.05
11:50:25|35358.05
11:50:26|35358.05
11:50:26|35358.05
11:50:27|35358.04
11:50:28|35358.04
11:50:29|35358.05
11:50:30|35358.05
11:50:31|35358.04
11:50:33|35358.04
11:50:34|35358.04
11:50:35|35358.04
11:50:35|35358.04
11:50:37|35358.05
11:50:38|35358.05
11:50:39|35358.05
11:50:40|35358.05
11:50:42|35358.04
11:50:42|35358.05
11:50:43|35359.93
11:50:44|35359.92
11:50:46|35359.93
11:50:46|35359.93
11:50:47|35359.93
11:50:48|35359.93
11:50:49|35361.93
11:50:50|35361.93
11:50:52|35361.93
11:50:53|35361.92
11:50:54|35361.93
11:50:55|35361.93
11:50:56|35361.93
11:50:57|35361.93
11:50:59|35361.93
11:50:59|35361.92
11:51:01|35365.21
11:51:01|35366.
11:51:03|35367.03
11:51:04|35367.03
11:51:04|35367.02
11:51:05|35367.02
11:51:07|35367.02
11:51:07|35367.03
11:51:09|35367.02
11:51:10|35367.03
11:51:11|35370.27
11:51:12|35370.28
11:51:13|35370.27
11:51:14|35366.49
11:51:15|35366.5
11:51:16|35366.49
11:51:17|35366.49
11:51:19|35366.5
11:51:21|35366.5
11:51:22|35366.5
11:51:23|35367.4
11:51:23|35367.41
11:51:25|35367.4
11:51:25|35367.4
11:51:27|35367.41
11:51:28|35367.41
11:51:29|35367.41
11:51:30|35367.41
11:51:31|35367.4
11:51:32|35367.41
11:51:32|35367.41
11:51:34|35367.41
11:51:35|35367.4
11:51:35|35367.4
11:51:37|35367.4
11:51:37|35367.4
11:51:38|35367.41
11:51:40|35367.4
11:51:41|35367.41
11:51:42|35363.46
11:51:43|35361.93
11:51:44|35361.93
11:51:45|35361.93
11:51:46|35361.93
11:51:47|35361.94
11:51:48|35361.94
11:51:49|35361.93
11:51:50|35361.93
11:51:51|35361.93
11:51:52|35358.
11:51:53|35355.85
11:51:54|35353.05
11:51:55|35353.05
11:51:56|35353.05
11:51:57|35353.06
11:51:58|35353.06
11:51:59|35353.06
11:52:00|35353.06
11:52:02|35353.05
11:52:03|35353.06
11:52:05|35353.06
11:52:06|35353.06
11:52:07|35353.06
11:52:08|35353.05
11:52:09|35358.37
11:52:11|35358.37
11:52:12|35360.81
11:52:13|35360.81
11:52:14|35360.8
11:52:15|35360.81
11:52:16|35360.81
11:52:17|35360.81
11:52:19|35360.81
11:52:20|35360.8
11:52:20|35360.81
11:52:22|35360.81
11:52:23|35360.81
11:52:24|35360.8
11:52:26|35360.8
11:52:26|35360.81
11:52:27|35360.8
11:52:29|35360.81
11:52:29|35360.8
11:52:30|35360.81
11:52:31|35360.8
11:52:32|35360.62
11:52:34|35360.61
11:52:35|35364.85
11:52:36|35364.86
11:52:37|35364.86
11:52:38|35368.29
11:52:39|35368.61
11:52:40|35368.61
11:52:41|35370.67
11:52:42|35370.67
11:52:43|35370.67
11:52:45|35370.67
11:52:45|35370.66
11:52:46|35370.66
11:52:47|35370.67
11:52:48|35370.67
11:52:49|35370.67
11:52:50|35370.66
11:52:51|35370.67
11:52:52|35370.66
11:52:53|35370.66
11:52:54|35370.66
11:52:55|35372.57
11:52:56|35372.57
11:52:57|35375.71
11:52:58|35375.71
11:52:59|35375.7
11:53:00|35375.71
11:53:01|35378.65
11:53:02|35378.66
11:53:03|35378.66
11:53:05|35378.67
11:53:06|35378.67
11:53:06|35378.67
11:53:07|35378.67
11:53:08|35378.67
11:53:09|35378.66
11:53:10|35378.66
11:53:12|35378.66
11:53:13|35378.66
11:53:13|35378.67
11:53:15|35378.67
11:53:15|35378.67
11:53:16|35378.66
11:53:18|35378.67
11:53:20|35378.66
11:53:21|35378.67
11:53:22|35378.66
11:53:23|35378.78
11:53:25|35378.78
11:53:26|35380.93
11:53:27|35384.56
11:53:28|35387.28
11:53:29|35387.28
11:53:30|35387.28
11:53:31|35387.27
11:53:32|35388.5
11:53:33|35388.5
11:53:34|35388.5
11:53:35|35388.5
11:53:36|35388.51
11:53:37|35388.5
11:53:39|35388.51
11:53:40|35388.51
11:53:41|35388.5
11:53:42|35388.5
11:53:43|35388.51
11:53:44|35388.5
11:53:45|35388.5
11:53:46|35388.51
11:53:47|35388.5
11:53:49|35387.28
11:53:50|35387.28
11:53:51|35387.21
11:53:51|35387.09
11:53:52|35387.09
11:53:54|35387.09
11:53:55|35387.08
11:53:56|35387.08
11:53:57|35387.08
11:53:58|35387.08
11:53:59|35387.08
11:54:00|35387.08
11:54:01|35387.09
11:54:02|35387.09
11:54:02|35387.09
11:54:04|35387.08
11:54:05|35387.09
11:54:06|35387.09
11:54:07|35387.09
11:54:08|35387.08
11:54:09|35387.08
11:54:10|35387.08
11:54:11|35387.08
11:54:12|35384.73
11:54:13|35378.88
11:54:14|35378.68
11:54:15|35378.68
11:54:16|35378.67
11:54:17|35378.68
11:54:18|35374.85
11:54:19|35372.61
11:54:20|35371.73
11:54:21|35371.72
11:54:23|35372.7
11:54:24|35383.33
11:54:25|35383.33
11:54:25|35383.33
11:54:27|35383.33
11:54:28|35383.33
11:54:29|35383.32
11:54:29|35383.32
11:54:31|35383.33
11:54:32|35383.32
11:54:33|35383.33
11:54:34|35383.32
11:54:36|35386.77
11:54:37|35389.85
11:54:37|35389.85
11:54:39|35389.84
11:54:39|35389.85
11:54:40|35389.84
11:54:41|35389.84
11:54:43|35389.85
11:54:44|35389.84
11:54:46|35389.84
11:54:46|35389.85
11:54:47|35389.85
11:54:48|35389.84
11:54:49|35389.85
11:54:51|35389.84
11:54:52|35389.84
11:54:52|35389.84
11:54:54|35389.85
11:54:55|35389.85
11:54:56|35389.85
11:54:56|35389.84
11:54:58|35389.84
11:54:59|35389.85
11:55:00|35389.85
11:55:01|35389.85
11:55:02|35389.85
11:55:03|35389.85
11:55:04|35389.85
11:55:05|35389.84
11:55:06|35389.84
11:55:07|35389.84
11:55:08|35389.85
11:55:09|35389.85
11:55:10|35389.85
11:55:11|35389.85
11:55:12|35389.84
11:55:13|35389.85
11:55:14|35389.85
11:55:15|35389.85
11:55:16|35389.84
11:55:17|35389.84
11:55:18|35389.84
11:55:19|35389.84
11:55:20|35389.84
11:55:21|35389.84
11:55:22|35389.84
11:55:23|35385.43
11:55:25|35385.43
11:55:25|35385.44
11:55:27|35385.44
11:55:28|35385.44
11:55:29|35385.44
11:55:30|35385.43
11:55:32|35383.36
11:55:33|35383.36
11:55:33|35383.36
11:55:35|35383.36
11:55:35|35383.36
11:55:37|35383.36
11:55:39|35383.36
11:55:39|35383.35
11:55:40|35383.36
11:55:41|35383.36
11:55:42|35383.36
11:55:43|35383.36
11:55:44|35383.36
11:55:45|35383.35
11:55:46|35383.36
11:55:47|35383.36
11:55:48|35383.35
11:55:49|35383.35
11:55:50|35383.35
11:55:51|35383.35
11:55:52|35383.35
11:55:53|35383.36
11:55:54|35383.36
11:55:55|35383.35
11:55:56|35383.36
11:55:57|35383.35
11:55:58|35383.36
11:56:00|35383.36
11:56:00|35383.36
11:56:01|35383.33
11:56:02|35381.63
11:56:03|35378.36
11:56:05|35375.64
11:56:05|35371.81
11:56:06|35370.69
11:56:07|35370.69
11:56:08|35370.69
11:56:09|35370.69
11:56:10|35370.69
11:56:11|35370.68
11:56:12|35370.68
11:56:14|35370.69
11:56:14|35370.68
11:56:16|35370.69
11:56:17|35370.68
11:56:18|35370.68
11:56:18|35370.69
11:56:20|35370.69
11:56:21|35370.69
11:56:23|35370.68
11:56:24|35370.68
11:56:25|35370.68
11:56:26|35370.69
11:56:28|35370.68
11:56:28|35370.68
11:56:30|35370.69
11:56:31|35370.68
11:56:32|35370.68
11:56:33|35370.69
11:56:34|35370.69
11:56:35|35370.69
11:56:36|35370.69
11:56:36|35370.69
11:56:38|35370.68
11:56:40|35370.69
11:56:40|35370.69
11:56:41|35370.69
11:56:42|35370.68
11:56:44|35370.68
11:56:44|35370.68
11:56:46|35370.69
11:56:47|35370.68
11:56:48|35370.69
11:56:49|35370.69
11:56:50|35370.68
11:56:51|35370.69
11:56:52|35370.69
11:56:53|35370.69
11:56:54|35370.69
11:56:55|35370.68
11:56:56|35370.68
11:56:57|35370.69
11:56:58|35370.68
11:56:59|35370.68
11:57:00|35370.68
11:57:01|35370.69
11:57:03|35370.69
11:57:04|35370.68
11:57:05|35370.69
11:57:06|35370.69
11:57:07|35370.68
11:57:08|35370.68
11:57:09|35370.69
11:57:10|35370.69
11:57:11|35370.68
11:57:12|35370.69
11:57:13|35370.69
11:57:14|35370.68
11:57:15|35370.69
11:57:16|35370.69
11:57:17|35372.27
11:57:18|35372.27
11:57:19|35372.51
11:57:20|35373.96
11:57:22|35373.95
11:57:22|35373.95
11:57:24|35373.96
11:57:25|35373.95
11:57:26|35374.09
11:57:27|35377.92
11:57:28|35377.92
11:57:29|35377.91
11:57:30|35377.91
11:57:31|35373.95
11:57:32|35373.96
11:57:33|35373.96
11:57:34|35373.95
11:57:35|35373.96
11:57:36|35373.96
11:57:37|35373.96
11:57:38|35373.95
11:57:39|35373.95
11:57:40|35373.95
11:57:41|35373.95
11:57:42|35373.95
11:57:43|35373.96
11:57:44|35373.96
11:57:45|35373.96
11:57:47|35373.95
11:57:48|35373.92
11:57:48|35373.92
11:57:50|35373.92
11:57:51|35373.93
11:57:52|35373.92
11:57:53|35373.93
11:57:54|35373.93
11:57:55|35373.92
11:57:56|35373.92
11:57:57|35373.92
11:57:58|35373.93
11:57:59|35373.92
11:58:00|35373.93
11:58:01|35373.92
11:58:02|35373.92
11:58:03|35373.92
11:58:04|35372.21
11:58:05|35371.38
11:58:06|35371.38
11:58:07|35371.06
11:58:08|35371.05
11:58:09|35371.05
11:58:10|35370.7
11:58:11|35370.66
11:58:12|35370.66
11:58:13|35370.66
11:58:14|35370.67
11:58:15|35370.66
11:58:16|35370.67
11:58:17|35370.67
11:58:18|35370.67
11:58:19|35370.67
11:58:20|35370.67
11:58:21|35370.67
11:58:22|35370.67
11:58:24|35370.67
11:58:24|35370.67
11:58:26|35370.66
11:58:27|35370.66
11:58:28|35370.67
11:58:29|35370.67
11:58:30|35370.67
11:58:31|35370.66
11:58:32|35370.66
11:58:33|35370.66
11:58:34|35370.67
11:58:35|35370.67
11:58:36|35370.67
11:58:38|35370.67
11:58:38|35372.98
11:58:40|35372.98
11:58:40|35372.99
11:58:42|35372.98
11:58:43|35372.98
11:58:44|35372.99
11:58:45|35372.99
11:58:46|35372.98
11:58:47|35372.98
11:58:48|35372.99
11:58:49|35372.98
11:58:50|35372.99
11:58:51|35372.99
11:58:52|35372.99
11:58:53|35372.99
11:58:54|35372.99
11:58:55|35372.98
11:58:56|35372.98
11:58:57|35372.98
11:58:58|35372.99
11:58:59|35372.98
11:59:01|35372.99
11:59:01|35372.98
11:59:03|35372.99
11:59:04|35372.98
11:59:04|35372.98
11:59:05|35372.99
11:59:06|35372.99
11:59:07|35372.99
11:59:08|35370.67
11:59:09|35370.66
11:59:10|35370.67
11:59:11|35370.67
11:59:13|35370.66
11:59:13|35370.67
11:59:14|35370.67
11:59:15|35370.67
11:59:16|35370.67
11:59:18|35370.67
11:59:19|35370.67
11:59:19|35370.67
11:59:20|35370.67
11:59:21|35370.67
11:59:23|35370.66
11:59:24|35370.67
11:59:25|35370.67
11:59:26|35370.66
11:59:27|35370.66
11:59:28|35370.66
11:59:29|35370.67
11:59:30|35370.66
11:59:31|35370.67
11:59:32|35370.67
11:59:32|35370.67
11:59:33|35371.7
11:59:34|35372.31
11:59:35|35372.55
11:59:36|35372.76
11:59:38|35372.76
11:59:38|35372.84
11:59:40|35372.85
11:59:40|35373.
11:59:42|35373.15
11:59:42|35373.15
11:59:44|35373.16
11:59:45|35373.15
11:59:45|35373.33
11:59:46|35373.57
11:59:47|35373.57
11:59:48|35373.57
11:59:50|35373.56
11:59:51|35373.56
11:59:51|35373.57
11:59:53|35373.57
11:59:53|35373.56
11:59:55|35373.56
11:59:56|35373.57
11:59:57|35373.57
11:59:58|35373.57
11:59:59|35373.56
12:00:00|35373.56
12:00:01|35373.56
12:00:02|35373.57
12:00:03|35373.56
12:00:04|35373.56
12:00:05|35373.57
12:00:05|35373.56
12:00:07|35373.57
12:00:08|35373.56
12:00:09|35373.57
12:00:10|35373.57
12:00:12|35373.57
12:00:12|35373.57
12:00:13|35373.56
12:00:15|35373.56
12:00:16|35373.57
12:00:17|35373.57
12:00:17|35373.56
12:00:19|35373.57
12:00:20|35373.56
12:00:21|35373.57
12:00:21|35373.57
12:00:23|35373.56
12:00:24|35373.57
12:00:24|35373.56
12:00:27|35373.56
12:00:28|35373.56
12:00:28|35373.56
12:00:30|35373.56
12:00:31|35373.57
12:00:32|35373.57
12:00:33|35373.56
12:00:34|35373.57
12:00:35|35373.56
12:00:37|35369.93
12:00:37|35366.74
12:00:38|35366.74
12:00:40|35366.74
12:00:40|35366.73
12:00:42|35366.74
12:00:43|35366.73
12:00:44|35366.73
12:00:45|35364.85
12:00:46|35364.86
12:00:47|35364.86
12:00:48|35361.69
12:00:48|35360.81
12:00:49|35360.8
12:00:50|35360.8
12:00:51|35360.8
12:00:52|35360.81
12:00:54|35360.8
12:00:55|35360.8
12:00:55|35360.81
12:00:57|35360.8
12:00:59|35360.81
12:00:59|35360.
12:01:00|35360.
12:01:01|35360.
12:01:04|35358.61
12:01:05|35358.61
12:01:06|35356.61
12:01:08|35356.62
12:01:08|35356.62
12:01:10|35356.61
12:01:11|35356.61
12:01:12|35356.61
12:01:13|35356.61
12:01:15|35356.62
12:01:15|35363.05
12:01:16|35363.44
12:01:17|35363.45
12:01:18|35363.45
12:01:19|35364.48
12:01:20|35364.48
12:01:21|35369.61
12:01:22|35369.6
12:01:24|35369.61
12:01:25|35369.6
12:01:26|35369.61
12:01:28|35369.6
12:01:29|35369.6
12:01:30|35369.6
12:01:31|35369.61
12:01:33|35369.6
12:01:33|35369.6
12:01:35|35367.41
12:01:35|35367.41
12:01:36|35365.26
12:01:37|35365.26
12:01:39|35365.27
12:01:39|35365.26
12:01:41|35365.26
12:01:42|35365.26
12:01:43|35365.26
12:01:44|35365.26
12:01:44|35365.26
12:01:46|35365.27
12:01:47|35365.27
12:01:47|35365.26
12:01:48|35365.27
12:01:49|35365.26
12:01:50|35365.27
12:01:51|35365.27
12:01:52|35365.26
12:01:55|35365.26
12:01:55|35365.26
12:01:56|35365.27
12:01:57|35365.26
12:01:58|35365.26
12:01:59|35365.27
12:02:00|35365.26
12:02:01|35365.27
12:02:05|35365.27
12:02:06|35369.61
12:02:06|35369.6
12:02:08|35369.6
12:02:08|35369.6
12:02:10|35367.46
12:02:10|35365.31
12:02:12|35363.58
12:02:13|35363.59
12:02:14|35363.58
12:02:14|35363.58
12:02:15|35360.49
12:02:16|35360.48
12:02:17|35356.01
12:02:18|35356.01
12:02:20|35356.01
12:02:20|35356.02
12:02:22|35355.09
12:02:23|35355.09
12:02:24|35355.09
12:02:24|35355.09
12:02:26|35355.1
12:02:26|35355.09
12:02:28|35355.09
12:02:29|35355.09
12:02:30|35355.09
12:02:31|35353.05
12:02:32|35353.06
12:02:36|35353.05
12:02:38|35353.05
12:02:39|35353.05
12:02:39|35353.06
12:02:41|35353.05
12:02:41|35353.05
12:02:42|35353.06
12:02:43|35353.05
12:02:45|35353.06
12:02:46|35353.06
12:02:46|35353.05
12:02:48|35353.05
12:02:49|35353.06
12:02:50|35353.05
12:02:51|35353.06
12:02:52|35353.05
12:02:53|35353.05
12:02:54|35353.06
12:02:55|35353.06
12:02:56|35353.06
12:02:57|35353.05
12:02:58|35352.9
12:02:59|35352.9
12:03:00|35352.9
12:03:01|35352.9
12:03:02|35340.79
12:03:03|35340.78
12:03:04|35340.79
12:03:05|35340.79
12:03:06|35340.79
12:03:07|35340.79
12:03:08|35340.79
12:03:09|35340.79
12:03:10|35341.86
12:03:12|35341.85
12:03:12|35341.86
12:03:13|35344.09
12:03:14|35350.
12:03:15|35349.99
12:03:17|35349.99
12:03:17|35349.99
12:03:18|35350.
12:03:19|35349.99
12:03:21|35349.99
12:03:21|35350.
12:03:22|35344.45
12:03:23|35344.45
12:03:24|35344.45
12:03:25|35344.45
12:03:26|35344.45
12:03:28|35325.22
12:03:29|35325.22
12:03:29|35325.22
12:03:31|35327.22
12:03:31|35327.22
12:03:33|35327.21
12:03:34|35327.21
12:03:35|35327.21
12:03:36|35327.22
12:03:37|35327.21
12:03:38|35327.21
12:03:39|35327.21
12:03:40|35327.21
12:03:41|35327.22
12:03:42|35327.22
12:03:43|35327.22
12:03:44|35327.22
12:03:45|35327.22
12:03:46|35327.21
12:03:47|35327.21
12:03:48|35327.21
12:03:49|35327.21
12:03:50|35327.21
12:03:51|35327.22
12:03:52|35327.21
12:03:53|35327.21
12:03:55|35327.21
12:03:55|35327.21
12:03:56|35327.21
12:03:58|35327.21
12:03:59|35327.22
12:04:00|35327.21
12:04:01|35327.21
12:04:02|35327.22
12:04:03|35327.22
12:04:05|35327.22
12:04:05|35325.01
12:04:06|35325.01
12:04:07|35325.
12:04:08|35325.
12:04:10|35325.01
12:04:10|35325.01
12:04:11|35327.22
12:04:12|35327.21
12:04:13|35327.22
12:04:14|35327.22
12:04:16|35327.22
12:04:16|35327.22
12:04:18|35327.22
12:04:19|35327.21
12:04:19|35329.57
12:04:21|35330.
12:04:22|35330.
12:04:22|35329.99
12:04:24|35329.99
12:04:29|35330.
12:04:30|35330.
12:04:32|35329.99
12:04:32|35330.
12:04:34|35330.
12:04:35|35329.99
12:04:36|35329.99
12:04:36|35329.99
12:04:38|35329.99
12:04:38|35329.99
12:04:40|35329.99
12:04:41|35329.99
12:04:42|35330.
12:04:42|35329.99
12:04:43|35329.99
12:04:45|35329.99
12:04:46|35329.99
12:04:47|35329.99
12:04:47|35330.
12:04:49|35329.99
12:04:50|35329.99
12:04:50|35330.
12:04:52|35329.99
12:04:53|35329.99
12:04:54|35329.99
12:04:55|35329.99
12:04:55|35331.34
12:04:56|35333.84
12:04:58|35333.84
12:04:58|35333.83
12:05:00|35333.83
12:05:01|35330.5
12:05:02|35329.99
12:05:03|35329.99
12:05:04|35329.99
12:05:05|35329.99
12:05:05|35330.
12:05:06|35329.99
12:05:07|35329.99
12:05:09|35330.
12:05:10|35329.99
12:05:11|35330.
12:05:11|35330.
12:05:13|35330.
12:05:14|35329.99
12:05:15|35330.
12:05:16|35325.11
12:05:17|35322.05
12:05:18|35322.05
12:05:19|35322.05
12:05:20|35322.04
12:05:21|35322.04
12:05:22|35322.04
12:05:23|35322.04
12:05:25|35322.05
12:05:27|35322.04
12:05:29|35318.01
12:05:30|35318.02
12:05:31|35318.02
12:05:32|35318.01
12:05:33|35318.01
12:05:34|35318.01
12:05:35|35318.01
12:05:36|35318.01
12:05:37|35318.02
12:05:38|35318.02
12:05:39|35318.02
12:05:40|35312.86
12:05:41|35314.86
12:05:42|35314.85
12:05:44|35317.31
12:05:44|35318.02
12:05:46|35318.01
12:05:46|35318.01
12:05:47|35318.02
12:05:49|35318.02
12:05:50|35318.02
12:05:51|35318.01
12:05:51|35318.02
12:05:52|35320.2
12:05:53|35321.36
12:05:54|35321.37
12:05:55|35321.37
12:05:56|35322.09
12:05:58|35322.26
12:05:59|35322.26
12:06:00|35322.25
12:06:01|35322.25
12:06:01|35322.25
12:06:03|35322.25
12:06:04|35322.26
12:06:04|35322.25
12:06:06|35322.26
12:06:07|35322.25
12:06:08|35322.25
12:06:09|35322.26
12:06:11|35322.25
12:06:12|35322.25
12:06:13|35322.25
12:06:14|35322.25
12:06:15|35322.25
12:06:15|35322.25
12:06:17|35322.25
12:06:17|35322.25
12:06:19|35322.25
12:06:20|35322.25
12:06:21|35322.
12:06:22|35318.02
12:06:23|35318.02
12:06:24|35318.03
12:06:25|35318.03
12:06:26|35318.03
12:06:27|35309.49
12:06:28|35309.5
12:06:29|35309.49
12:06:30|35306.38
12:06:32|35306.38
12:06:32|35313.26
12:06:33|35313.26
12:06:35|35313.27
12:06:35|35313.26
12:06:37|35313.27
12:06:38|35313.27
12:06:39|35313.27
12:06:40|35313.26
12:06:41|35313.27
12:06:42|35313.26
12:06:43|35313.26
12:06:44|35313.27
12:06:45|35313.27
12:06:46|35314.97
12:06:47|35319.01
12:06:48|35319.36
12:06:49|35319.38
12:06:50|35319.38
12:06:51|35324.72
12:06:52|35324.73
12:06:53|35324.73
12:06:54|35324.73
12:06:55|35324.73
12:06:56|35324.73
12:06:57|35324.73
12:06:58|35324.72
12:06:59|35328.6
12:07:00|35329.12
12:07:01|35329.12
12:07:02|35326.62
12:07:03|35326.62
12:07:04|35326.63
12:07:05|35326.62
12:07:06|35326.63
12:07:07|35326.62
12:07:08|35326.62
12:07:10|35326.63
12:07:10|35326.62
12:07:11|35326.63
12:07:13|35326.62
12:07:13|35326.62
12:07:15|35326.62
12:07:16|35326.63
12:07:17|35326.62
12:07:18|35326.63
12:07:19|35326.62
12:07:20|35326.62
12:07:21|35326.62
12:07:22|35326.62
12:07:23|35326.63
12:07:24|35324.75
12:07:25|35323.69
12:07:26|35321.65
12:07:27|35321.66
12:07:28|35321.66
12:07:29|35321.65
12:07:31|35324.72
12:07:32|35326.74
12:07:33|35326.73
12:07:35|35329.89
12:07:35|35329.89
12:07:36|35329.89
12:07:37|35329.89
12:07:38|35329.88
12:07:39|35330.61
12:07:40|35330.61
12:07:41|35331.87
12:07:42|35331.86
12:07:43|35331.86
12:07:45|35333.17
12:07:45|35333.18
12:07:46|35333.17
12:07:48|35333.18
12:07:49|35333.18
12:07:50|35333.17
12:07:51|35333.18
12:07:52|35333.18
12:07:53|35334.99
12:07:54|35337.77
12:07:55|35337.77
12:07:56|35337.76
12:07:56|35337.76
12:07:58|35337.76
12:07:59|35337.76
12:08:00|35338.45
12:08:01|35338.45
12:08:02|35338.44
12:08:03|35338.45
12:08:04|35338.79
12:08:06|35338.79
12:08:06|35340.46
12:08:07|35340.45
12:08:08|35340.57
12:08:09|35340.57
12:08:10|35344.22
12:08:11|35344.46
12:08:12|35344.46
12:08:14|35344.45
12:08:15|35344.46
12:08:16|35344.45
12:08:17|35344.46
12:08:18|35344.46
12:08:19|35344.45
12:08:20|35344.45
12:08:21|35342.77
12:08:22|35342.56
12:08:23|35342.57
12:08:24|35342.57
12:08:25|35342.57
12:08:26|35342.57
12:08:27|35342.57
12:08:28|35342.56
12:08:29|35342.56
12:08:30|35342.56
12:08:31|35342.56
12:08:33|35342.56
12:08:33|35342.56
12:08:35|35342.57
12:08:35|35342.57
12:08:37|35342.56
12:08:38|35342.57
12:08:39|35342.56
12:08:40|35342.56
12:08:40|35342.56
12:08:42|35342.56
12:08:43|35342.56
12:08:44|35342.57
12:08:45|35342.57
12:08:46|35342.57
12:08:47|35342.57
12:08:49|35342.56
12:08:50|35342.56
12:08:51|35342.56
12:08:52|35342.56
12:08:53|35342.56
12:08:54|35342.57
12:08:55|35335.33
12:08:56|35329.91
12:08:57|35328.2
12:08:58|35327.09
12:08:59|35329.89
12:09:00|35329.89
12:09:01|35329.89
12:09:02|35329.89
12:09:03|35329.9
12:09:04|35329.9
12:09:05|35328.95
12:09:06|35328.87
12:09:07|35328.87
12:09:08|35328.87
12:09:09|35328.87
12:09:10|35328.88
12:09:10|35328.8
12:09:11|35328.8
12:09:12|35325.47
12:09:14|35325.45
12:09:15|35325.46
12:09:16|35325.46
12:09:17|35325.45
12:09:17|35325.46
12:09:19|35322.37
12:09:21|35322.02
12:09:22|35322.02
12:09:22|35322.02
12:09:23|35322.01
12:09:25|35322.02
12:09:25|35325.46
12:09:26|35328.47
12:09:28|35328.48
12:09:28|35328.47
12:09:30|35328.48
12:09:31|35328.48
12:09:32|35328.48
12:09:34|35328.48
12:09:35|35328.48
12:09:36|35328.47
12:09:37|35331.77
12:09:38|35335.29
12:09:39|35337.51
12:09:40|35337.5
12:09:41|35337.51
12:09:42|35340.13
12:09:43|35340.21
12:09:45|35340.21
12:09:45|35340.21
12:09:47|35340.22
12:09:47|35340.21
12:09:48|35340.2
12:09:50|35340.21
12:09:51|35340.2
12:09:52|35340.2
12:09:52|35340.21
12:09:54|35340.2
12:09:54|35340.2
12:09:55|35340.2
12:09:57|35340.2
12:09:58|35340.21
12:09:59|35340.2
12:10:00|35340.2
12:10:01|35340.2
12:10:02|35340.21
12:10:03|35340.2
12:10:04|35340.2
12:10:05|35340.2
12:10:06|35340.21
12:10:07|35340.21
12:10:08|35340.21
12:10:09|35340.21
12:10:10|35340.21
12:10:11|35340.2
12:10:12|35340.2
12:10:13|35340.2
12:10:14|35340.21
12:10:15|35340.2
12:10:16|35340.21
12:10:17|35340.21
12:10:18|35344.93
12:10:19|35347.48
12:10:20|35347.49
12:10:21|35347.49
12:10:22|35347.48
12:10:23|35349.74
12:10:24|35349.75
12:10:25|35349.74
12:10:26|35349.74
12:10:27|35349.74
12:10:28|35349.77
12:10:29|35349.78
12:10:30|35349.78
12:10:31|35350.
12:10:32|35350.
12:10:33|35349.99
12:10:35|35350.
12:10:35|35350.
12:10:37|35349.99
12:10:37|35349.99
12:10:38|35350.
12:10:40|35350.
12:10:40|35349.99
12:10:42|35350.
12:10:42|35349.99
12:10:43|35350.
12:10:45|35353.99
12:10:46|35355.98
12:10:47|35355.99
12:10:48|35358.24
12:10:49|35358.24
12:10:51|35358.25
12:10:51|35358.25
12:10:53|35359.66
12:10:54|35359.66
12:10:55|35363.99
12:10:55|35363.98
12:10:57|35363.99
12:10:58|35363.99
12:10:59|35363.99
12:11:00|35363.99
12:11:01|35363.98
12:11:03|35363.99
12:11:03|35363.99
12:11:05|35363.98
12:11:05|35363.99
12:11:06|35359.49
12:11:07|35359.49
12:11:08|35359.5
12:11:09|35359.49
12:11:10|35359.49
12:11:11|35359.49
12:11:12|35359.49
12:11:13|35359.5
12:11:14|35359.49
12:11:15|35359.49
12:11:16|35359.5
12:11:17|35359.49
12:11:18|35361.62
12:11:19|35362.
12:11:20|35362.
12:11:21|35361.99
12:11:22|35361.99
12:11:23|35361.99
12:11:24|35362.
12:11:25|35362.
12:11:26|35362.
12:11:27|35361.99
12:11:28|35361.99
12:11:29|35362.
12:11:30|35362.
12:11:31|35362.
12:11:32|35361.48
12:11:34|35361.06
12:11:35|35361.05
12:11:35|35361.05
12:11:37|35359.5
12:11:38|35358.62
12:11:39|35356.
12:11:40|35356.
12:11:41|35356.
12:11:42|35356.01
12:11:44|35355.97
12:11:45|35352.09
12:11:46|35348.93
12:11:47|35348.71
12:11:48|35348.71
12:11:49|35348.71
12:11:50|35348.71
12:11:51|35348.71
12:11:52|35348.71
12:11:53|35348.71
12:11:54|35348.71
12:11:55|35348.71
12:11:56|35348.71
12:11:57|35348.72
12:11:58|35348.72
12:12:00|35348.71
12:12:00|35348.66
12:12:01|35346.74
12:12:02|35346.74
12:12:03|35346.73
12:12:04|35346.74
12:12:05|35346.74
12:12:07|35346.73
12:12:08|35346.74
12:12:08|35346.73
12:12:10|35346.73
12:12:11|35346.74
12:12:12|35346.74
12:12:13|35346.73
12:12:14|35346.73
12:12:15|35346.74
12:12:16|35346.73
12:12:17|35346.74
12:12:18|35346.74
12:12:18|35346.74
12:12:19|35346.73
12:12:21|35346.73
12:12:22|35346.73
12:12:23|35346.73
12:12:24|35346.73
12:12:25|35346.73
12:12:26|35346.74
12:12:27|35346.73
12:12:27|35346.73
12:12:29|35346.74
12:12:29|35346.74
12:12:31|35346.74
12:12:32|35346.74
12:12:32|35346.74
12:12:34|35346.74
12:12:36|35346.73
12:12:37|35346.73
12:12:38|35346.73
12:12:39|35346.74
12:12:40|35352.48
12:12:41|35355.53
12:12:43|35355.53
12:12:44|35355.53
12:12:45|35355.52
12:12:46|35355.52
12:12:47|35355.53
12:12:48|35355.53
12:12:48|35355.53
12:12:50|35355.53
12:12:51|35355.53
12:12:52|35359.97
12:12:53|35359.97
12:12:55|35359.97
12:12:56|35359.97
12:12:56|35359.96
12:12:58|35359.96
12:12:58|35359.96
12:12:59|35359.96
12:13:00|35359.97
12:13:02|35363.19
12:13:03|35363.2
12:13:04|35365.72
12:13:05|35366.53
12:13:06|35369.98
12:13:07|35369.98
12:13:08|35369.99
12:13:09|35373.12
12:13:10|35373.56
12:13:11|35373.56
12:13:12|35373.57
12:13:13|35373.56
12:13:14|35374.13
12:13:15|35374.13
12:13:16|35374.22
12:13:17|35374.21
12:13:18|35374.21
12:13:19|35374.21
12:13:20|35374.22
12:13:21|35374.21
12:13:22|35373.56
12:13:23|35373.57
12:13:25|35373.57
12:13:26|35373.56
12:13:26|35366.21
12:13:27|35366.2
12:13:28|35366.21
12:13:31|35360.02
12:13:33|35360.02
12:13:33|35360.01
12:13:35|35360.01
12:13:36|35360.02
12:13:37|35360.01
12:13:39|35360.01
12:13:40|35360.02
12:13:41|35360.01
12:13:42|35360.01
12:13:43|35355.98
12:13:44|35353.33
12:13:45|35353.19
12:13:46|35353.19
12:13:48|35353.2
12:13:49|35353.19
12:13:49|35353.2
12:13:51|35356.75
12:13:52|35356.35
12:13:53|35350.45
12:13:53|35348.01
12:13:55|35348.
12:13:56|35348.
12:13:56|35348.
12:13:58|35348.01
12:13:59|35348.01
12:14:00|35348.
12:14:01|35348.01
12:14:02|35348.01
12:14:03|35348.
12:14:04|35348.92
12:14:05|35350.68
12:14:06|35351.59
12:14:07|35351.59
12:14:08|35351.59
12:14:09|35356.74
12:14:10|35356.74
12:14:11|35357.72
12:14:12|35357.73
12:14:13|35357.72
12:14:14|35359.97
12:14:15|35359.97
12:14:16|35360.42
12:14:17|35360.42
12:14:19|35360.41
12:14:19|35360.42
12:14:20|35360.41
12:14:21|35360.41
12:14:22|35360.41
12:14:23|35360.41
12:14:24|35360.41
12:14:25|35359.96
12:14:26|35359.94
12:14:27|35359.94
12:14:28|35359.95
12:14:29|35358.11
12:14:30|35358.11
12:14:31|35358.11
12:14:32|35358.11
12:14:33|35358.11
12:14:35|35358.11
12:14:36|35358.11
12:14:37|35358.11
12:14:39|35358.12
12:14:40|35358.11
12:14:41|35358.11
12:14:42|35358.11
12:14:43|35358.12
12:14:43|35358.11
12:14:45|35358.12
12:14:46|35358.11
12:14:47|35358.11
12:14:48|35358.11
12:14:49|35358.11
12:14:50|35358.11
12:14:51|35358.11
12:14:52|35358.11
12:14:53|35357.97
12:14:54|35357.98
12:14:55|35357.97
12:14:56|35357.97
12:14:57|35357.97
12:14:58|35357.97
12:14:59|35355.85
12:15:00|35355.53
12:15:01|35354.34
12:15:02|35352.89
12:15:03|35350.01
12:15:04|35348.
12:15:05|35348.
12:15:07|35347.69
12:15:08|35347.61
12:15:09|35340.65
12:15:09|35340.13
12:15:11|35340.13
12:15:11|35338.02
12:15:12|35341.81
12:15:13|35341.81
12:15:14|35341.81
12:15:15|35341.81
12:15:16|35341.81
12:15:17|35344.09
12:15:18|35344.4
12:15:19|35347.87
12:15:20|35347.88
12:15:21|35347.87
12:15:22|35347.87
12:15:23|35348.04
12:15:24|35348.05
12:15:26|35348.04
12:15:26|35348.04
12:15:27|35348.04
12:15:28|35348.04
12:15:29|35348.04
12:15:30|35348.04
12:15:32|35348.05
12:15:32|35348.04
12:15:33|35353.13
12:15:34|35357.29
12:15:35|35357.28
12:15:36|35357.98
12:15:37|35357.98
12:15:39|35357.97
12:15:40|35357.97
12:15:40|35357.97
12:15:42|35357.98
12:15:43|35357.97
12:15:45|35357.97
12:15:45|35357.97
12:15:46|35357.97
12:15:47|35357.97
12:15:48|35357.97
12:15:49|35357.97
12:15:50|35357.97
12:15:51|35357.97
12:15:52|35357.97
12:15:53|35357.97
12:15:55|35357.97
12:15:56|35357.97
12:15:57|35357.97
12:15:58|35357.97
12:15:59|35357.97
12:16:00|35354.01
12:16:01|35350.
12:16:03|35350.
12:16:04|35350.
12:16:06|35350.
12:16:07|35350.
12:16:07|35350.
12:16:09|35350.
12:16:10|35350.
12:16:10|35350.
12:16:11|35343.21
12:16:12|35340.63
12:16:14|35340.63
12:16:14|35340.13
12:16:19|35340.13
12:16:19|35340.13
12:16:20|35340.13
12:16:21|35343.65
12:16:22|35343.64
12:16:23|35350.7
12:16:24|35350.7
12:16:25|35350.7
12:16:26|35350.7
12:16:28|35350.7
12:16:28|35350.7
12:16:29|35350.7
12:16:30|35350.71
12:16:32|35345.97
12:16:32|35345.97
12:16:33|35350.24
12:16:34|35350.25
12:16:35|35352.7
12:16:37|35352.7
12:16:38|35352.7
12:16:40|35352.71
12:16:40|35352.7
12:16:42|35352.7
12:16:42|35352.7
12:16:44|35352.7
12:16:46|35354.33
12:16:47|35354.64
12:16:48|35354.65
12:16:49|35354.64
12:16:50|35354.64
12:16:51|35354.64
12:16:52|35354.64
12:16:53|35354.64
12:16:54|35354.64
12:16:55|35354.65
12:16:56|35354.65
12:16:57|35356.84
12:16:59|35356.85
12:16:59|35356.85
12:17:01|35356.85
12:17:02|35356.85
12:17:03|35356.84
12:17:04|35356.85
12:17:05|35356.85
12:17:07|35356.84
12:17:08|35356.84
12:17:08|35356.84
12:17:09|35356.85
12:17:11|35356.85
12:17:11|35356.84
12:17:13|35356.84
12:17:14|35356.84
12:17:15|35356.85
12:17:16|35356.84
12:17:17|35356.84
12:17:18|35356.85
12:17:19|35356.85
12:17:19|35356.84
12:17:21|35358.88
12:17:21|35359.99
12:17:22|35363.42
12:17:24|35363.43
12:17:25|35363.43
12:17:26|35364.33
12:17:27|35367.99
12:17:28|35367.99
12:17:28|35367.99
12:17:30|35367.99
12:17:31|35368.
12:17:32|35368.
12:17:33|35368.
12:17:33|35369.61
12:17:35|35370.29
12:17:36|35370.29
12:17:37|35374.
12:17:38|35373.99
12:17:39|35374.
12:17:41|35377.88
12:17:41|35377.87
12:17:43|35379.89
12:17:44|35379.89
12:17:45|35379.9
12:17:47|35379.54
12:17:48|35378.67
12:17:48|35377.87
12:17:50|35377.88
12:17:51|35377.87
12:17:51|35377.88
12:17:53|35377.87
12:17:54|35377.87
12:17:55|35377.87
12:17:56|35379.73
12:17:56|35379.76
12:17:58|35379.76
12:17:58|35379.76
12:18:00|35379.76
12:18:00|35379.76
12:18:01|35379.76
12:18:03|35379.77
12:18:03|35379.76
12:18:05|35379.76
12:18:06|35379.76
12:18:06|35379.76
12:18:07|35379.76
12:18:10|35379.76
12:18:10|35379.77
12:18:11|35379.76
12:18:13|35379.76
12:18:13|35379.76
12:18:15|35379.77
12:18:16|35379.76
12:18:16|35379.76
12:18:18|35379.77
12:18:19|35379.76
12:18:20|35379.76
12:18:21|35379.76
12:18:22|35379.76
12:18:23|35379.77
12:18:24|35379.77
12:18:25|35379.77
12:18:26|35379.76
12:18:27|35379.76
12:18:28|35379.77
12:18:29|35379.76
12:18:30|35379.76
12:18:31|35379.76
12:18:32|35379.76
12:18:33|35379.76
12:18:34|35379.77
12:18:35|35379.71
12:18:36|35379.71
12:18:37|35379.71
12:18:38|35375.77
12:18:39|35375.78
12:18:40|35375.78
12:18:41|35375.77
12:18:42|35375.78
12:18:43|35375.78
12:18:44|35375.78
12:18:45|35375.78
12:18:46|35375.78
12:18:47|35375.78
12:18:48|35377.74
12:18:49|35379.58
12:18:50|35379.58
12:18:51|35379.58
12:18:52|35379.58
12:18:53|35379.59
12:18:54|35379.58
12:18:55|35379.59
12:18:57|35379.59
12:18:57|35379.58
12:18:58|35383.74
12:19:00|35383.96
12:19:00|35383.96
12:19:01|35383.96
12:19:02|35383.96
12:19:03|35386.64
12:19:04|35387.27
12:19:05|35387.28
12:19:07|35387.28
12:19:07|35387.28
12:19:09|35387.28
12:19:09|35387.56
12:19:10|35388.09
12:19:12|35388.21
12:19:13|35388.96
12:19:14|35391.28
12:19:14|35391.28
12:19:16|35391.28
12:19:17|35391.28
12:19:17|35392.93
12:19:18|35393.08
12:19:19|35396.54
12:19:20|35398.64
12:19:21|35399.03
12:19:23|35399.03
12:19:24|35399.03
12:19:24|35399.03
12:19:25|35399.03
12:19:26|35399.04
12:19:27|35399.03
12:19:28|35399.03
12:19:29|35399.04
12:19:31|35397.61
12:19:32|35398.91
12:19:33|35398.91
12:19:34|35398.92
12:19:35|35398.91
12:19:36|35398.91
12:19:37|35398.92
12:19:38|35398.91
12:19:39|35400.16
12:19:40|35400.16
12:19:41|35400.16
12:19:43|35394.78
12:19:44|35394.77
12:19:44|35394.77
12:19:46|35394.78
12:19:47|35394.78
12:19:48|35394.78
12:19:49|35394.77
12:19:50|35394.78
12:19:51|35394.78
12:19:52|35394.77
12:19:53|35394.78
12:19:54|35394.77
12:19:55|35395.56
12:19:56|35395.57
12:19:57|35395.56
12:19:58|35395.57
12:19:59|35395.57
12:20:00|35395.56
12:20:01|35395.
12:20:02|35395.01
12:20:03|35389.01
12:20:04|35389.02
12:20:05|35389.02
12:20:06|35392.48
12:20:07|35395.51
12:20:08|35397.67
12:20:09|35401.28
12:20:10|35405.67
12:20:11|35405.67
12:20:12|35405.66
12:20:13|35402.76
12:20:14|35402.76
12:20:15|35402.77
12:20:16|35402.77
12:20:17|35402.77
12:20:18|35402.77
12:20:19|35402.76
12:20:20|35402.76
12:20:21|35403.94
12:20:22|35403.98
12:20:23|35403.97
12:20:24|35403.98
12:20:26|35403.98
12:20:26|35403.97
12:20:27|35403.98
12:20:28|35400.66
12:20:29|35400.65
12:20:31|35400.65
12:20:32|35398.78
12:20:32|35398.41
12:20:34|35394.01
12:20:34|35394.01
12:20:35|35394.
12:20:36|35394.01
12:20:37|35394.
12:20:38|35394.01
12:20:39|35394.01
12:20:41|35394.01
12:20:42|35394.
12:20:43|35394.01
12:20:44|35394.
12:20:45|35394.69
12:20:46|35394.68
12:20:47|35394.69
12:20:48|35394.68
12:20:49|35394.69
12:20:51|35394.69
12:20:52|35394.01
12:20:53|35389.41
12:20:54|35389.37
12:20:55|35389.37
12:20:57|35387.66
12:20:58|35387.22
12:20:59|35385.57
12:21:00|35385.58
12:21:01|35383.97
12:21:02|35378.15
12:21:03|35378.16
12:21:04|35378.15
12:21:06|35378.16
12:21:06|35378.15
12:21:08|35378.15
12:21:09|35384.13
12:21:10|35387.65
12:21:11|35388.97
12:21:12|35389.02
12:21:13|35389.02
12:21:14|35389.02
12:21:15|35389.02
12:21:16|35389.02
12:21:18|35389.03
12:21:18|35389.85
12:21:19|35391.61
12:21:20|35391.6
12:21:21|35391.76
12:21:22|35391.77
12:21:23|35391.77
12:21:24|35391.77
12:21:25|35391.76
12:21:26|35391.77
12:21:27|35391.76
12:21:28|35391.77
12:21:29|35391.76
12:21:30|35391.77
12:21:32|35391.76
12:21:33|35391.76
12:21:33|35391.76
12:21:35|35391.76
12:21:36|35391.76
12:21:37|35391.76
12:21:37|35391.18
12:21:39|35391.17
12:21:39|35391.17
12:21:40|35391.17
12:21:41|35391.17
12:21:44|35391.17
12:21:45|35390.3
12:21:45|35390.29
12:21:46|35387.22
12:21:48|35387.21
12:21:49|35387.22
12:21:50|35387.21
12:21:51|35387.22
12:21:52|35387.22
12:21:53|35387.21
12:21:54|35385.89
12:21:55|35385.9
12:21:56|35385.89
12:21:57|35385.89
12:21:58|35385.9
12:22:00|35385.89
12:22:01|35385.89
12:22:01|35385.89
12:22:03|35385.89
12:22:04|35385.89
12:22:05|35383.97
12:22:07|35382.45
12:22:08|35382.45
12:22:09|35382.46
12:22:10|35382.46
12:22:11|35382.46
12:22:12|35383.45
12:22:12|35386.02
12:22:14|35387.2
12:22:14|35387.21
12:22:15|35388.09
12:22:17|35388.45
12:22:18|35388.44
12:22:19|35388.45
12:22:20|35388.45
12:22:21|35388.44
12:22:22|35388.45
12:22:23|35388.45
12:22:24|35388.45
12:22:25|35388.44
12:22:25|35388.45
12:22:27|35388.45
12:22:28|35388.44
12:22:28|35388.44
12:22:30|35388.44
12:22:31|35388.45
12:22:32|35391.75
12:22:33|35391.75
12:22:34|35393.86
12:22:35|35393.86
12:22:36|35393.86
12:22:37|35393.86
12:22:38|35393.85
12:22:39|35393.86
12:22:40|35393.85
12:22:41|35393.85
12:22:42|35393.86
12:22:43|35393.85
12:22:45|35393.85
12:22:46|35393.86
12:22:46|35393.85
12:22:48|35393.85
12:22:49|35393.86
12:22:50|35393.85
12:22:51|35393.85
12:22:52|35393.85
12:22:53|35393.85
12:22:54|35393.85
12:22:55|35393.85
12:22:56|35393.85
12:22:57|35393.85
12:22:58|35393.85
12:22:59|35393.86
12:23:00|35393.86
12:23:01|35392.18
12:23:02|35389.29
12:23:03|35389.11
12:23:04|35389.1
12:23:05|35389.11
12:23:06|35389.11
12:23:07|35389.11
12:23:08|35389.11
12:23:10|35389.11
12:23:10|35389.11
12:23:12|35389.1
12:23:12|35389.11
12:23:14|35389.1
12:23:14|35389.1
12:23:15|35389.11
12:23:16|35389.1
12:23:18|35389.1
12:23:18|35389.11
12:23:19|35389.11
12:23:20|35389.1
12:23:21|35389.11
12:23:22|35391.72
12:23:24|35392.65
12:23:25|35392.66
12:23:25|35392.65
12:23:27|35392.66
12:23:28|35393.37
12:23:29|35395.36
12:23:30|35395.36
12:23:31|35395.36
12:23:32|35395.37
12:23:33|35396.08
12:23:34|35396.07
12:23:35|35396.08
12:23:36|35396.07
12:23:37|35396.07
12:23:38|35396.07
12:23:39|35396.08
12:23:40|35396.08
12:23:41|35396.07
12:23:42|35396.08
12:23:43|35397.32
12:23:44|35397.32
12:23:46|35397.32
12:23:47|35397.32
12:23:48|35397.33
12:23:49|35397.33
12:23:51|35397.33
12:23:51|35397.32
12:23:53|35397.32
12:23:53|35397.33
12:23:55|35397.33
12:23:56|35397.33
12:23:58|35398.96
12:23:59|35399.08
12:23:59|35399.07
12:24:00|35400.
12:24:01|35400.
12:24:03|35400.
12:24:03|35399.99
12:24:05|35400.
12:24:06|35399.99
12:24:07|35400.
12:24:08|35399.99
12:24:09|35399.99
12:24:10|35400.
12:24:11|35399.99
12:24:12|35399.99
12:24:13|35400.
12:24:14|35400.
12:24:15|35400.
12:24:16|35400.
12:24:17|35399.99
12:24:18|35399.99
12:24:19|35399.99
12:24:20|35400.
12:24:21|35400.
12:24:22|35400.
12:24:23|35400.
12:24:24|35400.
12:24:25|35400.
12:24:26|35400.
12:24:27|35399.99
12:24:28|35400.
12:24:29|35400.
12:24:31|35400.
12:24:31|35400.
12:24:32|35400.
12:24:33|35407.01
12:24:35|35409.04
12:24:36|35409.03
12:24:36|35409.04
12:24:37|35409.04
12:24:38|35409.04
12:24:39|35409.99
12:24:41|35410.
12:24:42|35409.99
12:24:43|35410.09
12:24:44|35411.85
12:24:45|35411.85
12:24:46|35411.84
12:24:47|35411.84
12:24:48|35414.
12:24:49|35414.
12:24:50|35413.99
12:24:51|35414.
12:24:52|35414.
12:24:53|35414.
12:24:54|35413.99
12:24:55|35413.99
12:24:56|35407.01
12:24:57|35407.02
12:24:58|35407.02
12:25:00|35407.01
12:25:04|35407.02
12:25:06|35407.01
12:25:06|35407.02
12:25:07|35407.02
12:25:09|35407.02
12:25:09|35407.02
12:25:10|35407.02
12:25:11|35403.73
12:25:12|35402.76
12:25:14|35402.76
12:25:14|35400.
12:25:16|35397.18
12:25:16|35397.17
12:25:17|35397.18
12:25:19|35397.17
12:25:25|35396.93
12:25:26|35394.7
12:25:27|35394.7
12:25:28|35394.7
12:25:29|35391.61
12:25:30|35391.57
12:25:31|35391.57
12:25:32|35391.57
12:25:33|35391.57
12:25:35|35391.58
12:25:35|35392.49
12:25:36|35397.77
12:25:38|35399.53
12:25:39|35399.52
12:25:40|35396.01
12:25:41|35392.49
12:25:42|35392.41
12:25:43|35392.41
12:25:44|35392.41
12:25:45|35392.41
12:25:46|35392.4
12:25:47|35392.4
12:25:48|35392.4
12:25:49|35392.4
12:25:50|35392.41
12:25:51|35392.41
12:25:53|35392.4
12:25:54|35392.41
12:25:55|35392.41
12:25:56|35392.4
12:25:56|35392.4
12:25:58|35392.41
12:25:58|35392.41
12:26:00|35392.41
12:26:01|35392.4
12:26:03|35392.41
12:26:03|35392.42
12:26:04|35392.42
12:26:05|35392.42
12:26:07|35395.86
12:26:07|35395.86
12:26:09|35395.86
12:26:09|35395.86
12:26:10|35395.86
12:26:12|35395.85
12:26:12|35395.86
12:26:13|35395.86
12:26:15|35395.86
12:26:15|35395.86
12:26:16|35395.86
12:26:18|35395.86
12:26:18|35395.86
12:26:20|35395.86
12:26:20|35402.92
12:26:22|35402.93
12:26:23|35402.93
12:26:23|35402.92
12:26:25|35402.93
12:26:26|35402.92
12:26:27|35402.93
12:26:28|35402.93
12:26:29|35402.93
12:26:30|35402.92
12:26:31|35402.92
12:26:32|35402.92
12:26:34|35402.92
12:26:34|35402.92
12:26:35|35402.92
12:26:36|35402.92
12:26:37|35402.93
12:26:38|35402.92
12:26:39|35394.37
12:26:41|35394.38
12:26:42|35394.37
12:26:43|35394.37
12:26:44|35394.38
12:26:45|35394.37
12:26:46|35394.37
12:26:47|35394.37
12:26:48|35394.37
12:26:50|35394.38
12:26:51|35394.38
12:26:51|35394.37
12:26:52|35394.38
12:26:53|35394.38
12:26:54|35394.38
12:26:55|35394.37
12:26:56|35394.37
12:26:57|35394.38
12:26:58|35394.38
12:26:59|35394.37
12:27:00|35397.58
12:27:01|35397.58
12:27:02|35397.58
12:27:03|35397.58
12:27:04|35397.59
12:27:05|35392.41
12:27:06|35390.06
12:27:07|35390.06
12:27:08|35386.56
12:27:09|35385.63
12:27:11|35385.63
12:27:12|35385.63
12:27:13|35381.61
12:27:14|35368.25
12:27:14|35368.25
12:27:16|35368.25
12:27:17|35368.25
12:27:18|35368.25
12:27:19|35368.25
12:27:20|35368.25
12:27:21|35368.24
12:27:22|35368.24
12:27:22|35368.25
12:27:24|35368.25
12:27:25|35368.25
12:27:26|35367.41
12:27:27|35355.09
12:27:28|35352.71
12:27:29|35352.7
12:27:29|35350.95
12:27:30|35350.95
12:27:32|35350.95
12:27:32|35350.94
12:27:33|35350.68
12:27:35|35350.68
12:27:36|35345.45
12:27:36|35345.45
12:27:37|35345.45
12:27:39|35345.44
12:27:40|35345.44
12:27:41|35345.44
12:27:42|35345.45
12:27:43|35345.45
12:27:44|35345.44
12:27:45|35345.44
12:27:46|35345.44
12:27:47|35345.45
12:27:48|35345.45
12:27:49|35345.45
12:27:51|35345.44
12:27:51|35345.44
12:27:53|35345.45
12:27:54|35345.44
12:27:55|35345.44
12:27:56|35345.45
12:27:57|35345.45
12:27:58|35345.44
12:28:00|35345.44
12:28:00|35345.44
12:28:01|35345.45
12:28:02|35345.44
12:28:03|35345.44
12:28:05|35345.44
12:28:05|35345.44
12:28:06|35348.57
12:28:07|35348.58
12:28:08|35348.57
12:28:10|35348.57
12:28:11|35348.57
12:28:12|35348.57
12:28:13|35348.57
12:28:14|35348.57
12:28:15|35348.58
12:28:16|35348.57
12:28:17|35348.58
12:28:18|35345.
12:28:19|35342.92
12:28:20|35341.44
12:28:21|35341.44
12:28:22|35341.43
12:28:23|35341.43
12:28:24|35341.43
12:28:25|35341.43
12:28:26|35331.77
12:28:27|35328.81
12:28:28|35328.8
12:28:29|35328.81
12:28:30|35328.81
12:28:31|35324.
12:28:32|35324.01
12:28:33|35324.
12:28:34|35321.72
12:28:35|35321.22
12:28:36|35321.23
12:28:37|35321.22
12:28:38|35319.18
12:28:39|35319.17
12:28:40|35319.17
12:28:41|35319.18
12:28:42|35319.45
12:28:43|35320.04
12:28:44|35320.04
12:28:45|35320.05
12:28:46|35325.15
12:28:47|35325.16
12:28:48|35327.37
12:28:49|35327.36
12:28:51|35327.36
12:28:51|35327.36
12:28:52|35327.36
12:28:54|35327.36
12:28:54|35327.36
12:28:56|35330.44
12:28:56|35330.44
12:28:58|35330.44
12:28:59|35330.44
12:29:00|35330.45
12:29:00|35330.44
12:29:02|35330.44
12:29:03|35327.36
12:29:04|35327.37
12:29:05|35327.36
12:29:06|35327.37
12:29:07|35326.21
12:29:08|35326.05
12:29:10|35326.06
12:29:10|35326.05
12:29:11|35326.06
12:29:12|35326.06
12:29:13|35326.06
12:29:15|35326.05
12:29:15|35326.05
12:29:16|35326.05
12:29:17|35326.05
12:29:18|35326.06
12:29:20|35326.05
12:29:20|35326.06
12:29:22|35326.06
12:29:23|35326.06
12:29:23|35326.05
12:29:25|35326.05
12:29:25|35326.05
12:29:26|35326.06
12:29:27|35326.06
12:29:28|35326.06
12:29:29|35326.05
12:29:31|35325.63
12:29:32|35325.62
12:29:33|35325.62
12:29:33|35324.
12:29:34|35324.
12:29:35|35324.01
12:29:37|35324.
12:29:37|35324.
12:29:38|35324.
12:29:39|35324.
12:29:41|35324.01
12:29:42|35324.
12:29:42|35324.01
12:29:44|35324.
12:29:44|35324.01
12:29:46|35324.
12:29:46|35324.01
12:29:47|35324.
12:29:48|35324.01
12:29:49|35324.
12:29:51|35324.
12:29:53|35324.
12:29:54|35324.
12:29:55|35324.01
12:29:55|35318.01
12:29:57|35318.01
12:29:58|35318.02
12:29:59|35318.01
12:29:59|35316.02
12:30:01|35316.01
12:30:01|35316.01
12:30:02|35323.93
12:30:03|35330.45
12:30:05|35333.11
12:30:06|35327.81
12:30:06|35327.74
12:30:08|35327.73
12:30:08|35332.64
12:30:10|35332.65
12:30:11|35330.89
12:30:12|35328.79
12:30:13|35328.7
12:30:14|35328.7
12:30:15|35328.7
12:30:16|35330.1
12:30:17|35340.
12:30:18|35340.
12:30:19|35340.
12:30:20|35342.47
12:30:21|35342.47
12:30:22|35342.46
12:30:23|35347.98
12:30:24|35347.99
12:30:25|35347.99
12:30:26|35347.99
12:30:27|35344.09
12:30:28|35344.09
12:30:29|35344.1
12:30:30|35344.1
12:30:31|35344.1
12:30:32|35344.01
12:30:33|35343.69
12:30:34|35343.69
12:30:35|35343.69
12:30:36|35343.7
12:30:37|35343.7
12:30:38|35343.7
12:30:39|35343.69
12:30:40|35343.7
12:30:41|35343.69
12:30:42|35344.1
12:30:43|35344.09
12:30:44|35344.1
12:30:45|35344.09
12:30:46|35344.09
12:30:47|35344.1
12:30:48|35344.09
12:30:49|35344.1
12:30:51|35344.09
12:30:52|35344.1
12:30:54|35344.09
12:30:54|35344.1
12:30:56|35344.1
12:30:57|35344.43
12:30:58|35344.43
12:30:59|35344.44
12:31:00|35345.32
12:31:01|35346.
12:31:02|35346.
12:31:03|35346.
12:31:04|35347.98
12:31:05|35347.98
12:31:06|35351.14
12:31:07|35351.14
12:31:08|35351.15
12:31:09|35351.15
12:31:10|35351.14
12:31:11|35351.15
12:31:12|35351.15
12:31:13|35351.15
12:31:14|35351.15
12:31:15|35351.14
12:31:16|35351.14
12:31:17|35351.14
12:31:18|35347.62
12:31:19|35345.99
12:31:20|35345.98
12:31:22|35345.98
12:31:22|35345.98
12:31:24|35345.98
12:31:24|35345.98
12:31:25|35345.98
12:31:27|35345.98
12:31:27|35338.81
12:31:29|35338.39
12:31:29|35338.4
12:31:30|35338.39
12:31:31|35338.39
12:31:32|35338.4
12:31:34|35337.05
12:31:34|35337.05
12:31:36|35337.05
12:31:37|35337.05
12:31:37|35337.06
12:31:38|35337.06
12:31:40|35337.05
12:31:41|35337.05
12:31:42|35337.05
12:31:42|35337.06
12:31:43|35333.97
12:31:45|35333.81
12:31:46|35333.81
12:31:46|35333.53
12:31:48|35333.53
12:31:49|35333.54
12:31:50|35334.41
12:31:51|35343.42
12:31:52|35343.41
12:31:54|35340.57
12:31:55|35337.94
12:31:56|35334.85
12:31:57|35334.85
12:31:58|35334.86
12:31:59|35334.85
12:32:00|35339.23
12:32:01|35344.
12:32:02|35344.
12:32:03|35343.99
12:32:05|35344.96
12:32:06|35344.96
12:32:06|35344.96
12:32:07|35344.96
12:32:09|35344.97
12:32:09|35346.72
12:32:10|35349.
12:32:11|35354.75
12:32:13|35354.75
12:32:13|35354.75
12:32:14|35354.75
12:32:17|35354.74
12:32:17|35352.46
12:32:18|35352.45
12:32:20|35352.45
12:32:20|35354.59
12:32:22|35356.84
12:32:23|35356.85
12:32:24|35356.85
12:32:25|35355.18
12:32:26|35354.21
12:32:27|35354.22
12:32:28|35354.22
12:32:29|35354.21
12:32:30|35354.21
12:32:31|35349.89
12:32:32|35349.89
12:32:33|35349.88
12:32:34|35349.88
12:32:35|35349.89
12:32:36|35349.88
12:32:37|35349.89
12:32:38|35349.88
12:32:39|35349.88
12:32:40|35349.89
12:32:41|35349.89
12:32:42|35349.88
12:32:43|35349.88
12:32:44|35345.85
12:32:45|35345.77
12:32:46|35345.77
12:32:47|35342.62
12:32:48|35340.04
12:32:49|35340.05
12:32:50|35340.05
12:32:51|35340.04
12:32:52|35340.05
12:32:53|35340.04
12:32:55|35344.08
12:32:56|35344.08
12:32:57|35344.08
12:32:58|35344.09
12:32:59|35344.08
12:33:00|35344.09
12:33:01|35344.09
12:33:02|35344.08
12:33:03|35344.09
12:33:04|35344.08
12:33:05|35344.
12:33:06|35344.01
12:33:07|35344.01
12:33:09|35344.01
12:33:10|35344.
12:33:11|35344.
12:33:12|35344.01
12:33:12|35344.01
12:33:14|35344.01
12:33:15|35344.01
12:33:16|35344.
12:33:17|35344.01
12:33:18|35344.
12:33:19|35345.97
12:33:20|35345.99
12:33:24|35346.
12:33:25|35346.
12:33:25|35346.
12:33:27|35346.
12:33:28|35345.99
12:33:30|35349.37
12:33:30|35349.81
12:33:32|35349.82
12:33:34|35349.82
12:33:34|35349.81
12:33:35|35349.82
12:33:36|35349.82
12:33:37|35349.81
12:33:38|35349.81
12:33:39|35349.82
12:33:40|35349.82
12:33:41|35349.81
12:33:42|35349.81
12:33:43|35349.81
12:33:45|35349.82
12:33:46|35349.82
12:33:46|35349.82
12:33:48|35349.82
12:33:48|35349.82
12:33:49|35349.82
12:33:50|35349.81
12:33:51|35349.81
12:33:53|35349.82
12:33:53|35349.82
12:33:55|35349.81
12:33:56|35349.82
12:33:57|35349.82
12:33:58|35350.
12:33:59|35350.
12:34:00|35349.99
12:34:01|35349.99
12:34:02|35350.
12:34:03|35350.
12:34:04|35349.99
12:34:05|35350.
12:34:06|35350.
12:34:07|35350.
12:34:09|35349.99
12:34:09|35350.
12:34:11|35349.99
12:34:12|35360.
12:34:13|35359.99
12:34:14|35363.4
12:34:15|35364.21
12:34:16|35364.21
12:34:16|35364.77
12:34:17|35364.91
12:34:19|35364.91
12:34:19|35364.91
12:34:21|35361.68
12:34:22|35361.68
12:34:23|35361.68
12:34:23|35361.68
12:34:25|35361.68
12:34:26|35361.68
12:34:27|35361.69
12:34:28|35361.68
12:34:29|35361.68
12:34:30|35361.68
12:34:31|35356.45
12:34:32|35356.45
12:34:33|35356.45
12:34:34|35356.44
12:34:35|35356.45
12:34:36|35356.45
12:34:37|35359.81
12:34:38|35359.81
12:34:39|35359.8
12:34:40|35359.81
12:34:41|35359.8
12:34:42|35365.23
12:34:44|35365.23
12:34:45|35364.78
12:34:46|35364.48
12:34:46|35364.48
12:34:47|35364.48
12:34:48|35364.48
12:34:49|35364.48
12:34:50|35365.08
12:34:51|35365.08
12:34:52|35368.86
12:34:53|35368.85
12:34:55|35370.
12:34:56|35373.56
12:34:57|35373.57
12:34:58|35373.56
12:34:59|35373.57
12:35:01|35373.57
12:35:01|35373.65
12:35:03|35375.23
12:35:03|35375.23
12:35:04|35375.23
12:35:06|35375.24
12:35:07|35375.23
12:35:08|35375.24
12:35:09|35375.23
12:35:10|35375.93
12:35:12|35377.09
12:35:12|35377.09
12:35:14|35379.77
12:35:15|35379.77
12:35:16|35379.78
12:35:17|35379.78
12:35:18|35379.77
12:35:19|35379.77
12:35:20|35379.77
12:35:21|35379.78
12:35:22|35379.78
12:35:23|35379.77
12:35:24|35379.78
12:35:25|35379.78
12:35:26|35379.78
12:35:27|35379.77
12:35:28|35379.78
12:35:29|35379.77
12:35:30|35379.78
12:35:31|35381.05
12:35:32|35382.8
12:35:34|35382.81
12:35:35|35382.81
12:35:36|35382.8
12:35:36|35382.8
12:35:38|35382.81
12:35:38|35382.8
12:35:40|35382.8
12:35:41|35382.81
12:35:42|35380.49
12:35:43|35380.5
12:35:44|35373.33
12:35:45|35373.33
12:35:46|35373.33
12:35:46|35373.33
12:35:48|35375.02
12:35:49|35376.21
12:35:49|35376.21
12:35:50|35376.21
12:35:52|35376.21
12:35:52|35376.2
12:35:54|35376.2
12:35:55|35376.2
12:35:56|35371.81
12:35:56|35369.61
12:35:58|35369.61
12:36:00|35369.61
12:36:02|35364.66
12:36:03|35361.93
12:36:04|35356.66
12:36:06|35356.67
12:36:06|35358.88
12:36:08|35358.88
12:36:08|35361.83
12:36:09|35361.84
12:36:11|35361.84
12:36:12|35361.83
12:36:13|35361.84
12:36:13|35358.61
12:36:14|35356.59
12:36:16|35356.59
12:36:17|35356.59
12:36:18|35358.16
12:36:19|35361.47
12:36:20|35362.2
12:36:21|35362.21
12:36:22|35363.45
12:36:23|35363.89
12:36:24|35363.88
12:36:25|35363.88
12:36:27|35363.88
12:36:28|35363.88
12:36:28|35364.33
12:36:29|35366.09
12:36:30|35366.09
12:36:32|35366.09
12:36:33|35366.09
12:36:34|35366.1
12:36:35|35366.09
12:36:36|35366.09
12:36:37|35366.09
12:36:38|35366.09
12:36:39|35366.1
12:36:40|35366.09
12:36:41|35366.09
12:36:41|35366.1
12:36:43|35366.09
12:36:44|35366.09
12:36:45|35366.09
12:36:46|35366.1
12:36:49|35366.09
12:36:49|35366.09
12:36:50|35366.1
12:36:51|35366.09
12:36:52|35366.1
12:36:53|35366.48
12:36:54|35366.48
12:36:55|35366.48
12:36:56|35366.48
12:36:58|35366.48
12:36:59|35366.48
12:37:00|35366.49
12:37:01|35366.48
12:37:03|35366.48
12:37:03|35366.49
12:37:05|35366.49
12:37:06|35366.49
12:37:07|35366.49
12:37:08|35366.48
12:37:09|35366.49
12:37:09|35366.48
12:37:10|35364.97
12:37:12|35362.13
12:37:12|35362.13
12:37:14|35362.13
12:37:14|35362.14
12:37:15|35362.14
12:37:17|35362.58
12:37:18|35362.58
12:37:19|35362.59
12:37:20|35362.59
12:37:21|35362.58
12:37:22|35362.58
12:37:23|35362.62
12:37:24|35363.89
12:37:25|35364.2
12:37:26|35366.49
12:37:27|35366.52
12:37:28|35366.52
12:37:29|35366.52
12:37:30|35366.52
12:37:31|35366.53
12:37:32|35366.52
12:37:33|35368.01
12:37:34|35368.
12:37:35|35368.01
12:37:36|35368.29
12:37:37|35371.37
12:37:38|35371.37
12:37:39|35371.37
12:37:40|35371.36
12:37:42|35371.36
12:37:42|35371.36
12:37:43|35371.36
12:37:44|35371.37
12:37:45|35371.36
12:37:46|35371.37
12:37:47|35371.37
12:37:49|35371.37
12:37:49|35371.36
12:37:51|35373.52
12:37:52|35374.09
12:37:53|35374.32
12:37:53|35374.32
12:37:54|35374.33
12:37:55|35374.32
12:37:56|35374.32
12:37:58|35374.33
12:37:59|35379.98
12:37:59|35379.99
12:38:01|35379.99
12:38:02|35379.99
12:38:03|35379.99
12:38:05|35379.99
12:38:05|35379.99
12:38:07|35379.99
12:38:08|35379.98
12:38:09|35379.98
12:38:10|35379.99
12:38:10|35379.99
12:38:11|35379.98
12:38:13|35379.99
12:38:14|35382.79
12:38:15|35382.8
12:38:17|35382.92
12:38:17|35383.2
12:38:18|35383.69
12:38:19|35385.44
12:38:20|35385.49
12:38:21|35385.64
12:38:22|35385.63
12:38:23|35388.87
12:38:24|35388.86
12:38:25|35388.87
12:38:26|35388.87
12:38:27|35388.86
12:38:28|35390.33
12:38:29|35395.99
12:38:30|35395.99
12:38:31|35399.99
12:38:32|35399.31
12:38:33|35403.33
12:38:34|35405.08
12:38:35|35405.68
12:38:36|35408.86
12:38:37|35408.85
12:38:38|35408.86
12:38:39|35409.
12:38:40|35408.99
12:38:41|35409.
12:38:42|35409.
12:38:43|35410.
12:38:44|35409.99
12:38:45|35411.32
12:38:47|35414.22
12:38:48|35416.65
12:38:48|35419.88
12:38:49|35417.41
12:38:50|35417.41
12:38:51|35416.69
12:38:53|35416.69
12:38:53|35416.69
12:38:54|35414.49
12:38:56|35410.53
12:38:56|35410.53
12:38:57|35410.52
12:38:58|35407.02
12:39:00|35407.02
12:39:01|35408.77
12:39:02|35413.17
12:39:03|35413.16
12:39:04|35413.17
12:39:05|35413.17
12:39:06|35413.17
12:39:07|35416.71
12:39:08|35422.84
12:39:09|35424.
12:39:10|35424.
12:39:12|35424.
12:39:12|35424.
12:39:14|35424.01
12:39:15|35424.01
12:39:16|35424.01
12:39:17|35424.17
12:39:18|35424.17
12:39:19|35417.14
12:39:20|35417.14
12:39:21|35418.01
12:39:22|35419.14
12:39:23|35419.92
12:39:24|35420.2
12:39:25|35420.2
12:39:26|35423.28
12:39:27|35423.28
12:39:28|35423.28
12:39:29|35423.28
12:39:30|35424.89
12:39:31|35426.14
12:39:32|35426.36
12:39:33|35426.62
12:39:34|35427.69
12:39:35|35427.69
12:39:36|35427.68
12:39:37|35427.69
12:39:38|35427.69
12:39:39|35427.69
12:39:40|35427.69
12:39:41|35427.69
12:39:42|35429.77
12:39:43|35429.01
12:39:44|35429.01
12:39:45|35427.68
12:39:46|35425.49
12:39:47|35425.49
12:39:48|35425.5
12:39:49|35425.49
12:39:50|35425.49
12:39:51|35425.49
12:39:52|35425.5
12:39:53|35425.01
12:39:54|35425.66
12:39:55|35425.65
12:39:56|35425.65
12:39:57|35425.65
12:39:58|35425.65
12:39:59|35425.65
12:40:01|35425.65
12:40:01|35425.65
12:40:02|35428.
12:40:04|35429.88
12:40:05|35429.99
12:40:05|35430.
12:40:06|35430.33
12:40:07|35430.33
12:40:08|35430.32
12:40:10|35430.33
12:40:11|35430.33
12:40:12|35430.32
12:40:12|35430.33
12:40:14|35429.88
12:40:15|35429.89
12:40:16|35429.89
12:40:17|35429.88
12:40:18|35427.58
12:40:19|35427.58
12:40:20|35427.58
12:40:21|35427.57
12:40:22|35425.66
12:40:23|35425.65
12:40:24|35420.2
12:40:25|35412.71
12:40:26|35412.71
12:40:27|35412.7
12:40:28|35415.12
12:40:29|35415.12
12:40:30|35415.13
12:40:31|35415.12
12:40:32|35415.12
12:40:33|35411.86
12:40:34|35416.69
12:40:35|35417.55
12:40:36|35419.77
12:40:37|35419.77
12:40:38|35419.76
12:40:39|35422.84
12:40:40|35422.84
12:40:41|35422.85
12:40:42|35422.84
12:40:43|35422.84
12:40:44|35422.84
12:40:45|35422.84
12:40:46|35422.84
12:40:47|35422.84
12:40:48|35422.85
12:40:49|35422.84
12:40:50|35422.85
12:40:51|35422.84
12:40:52|35421.7
12:40:53|35421.7
12:40:54|35419.76
12:40:55|35416.
12:40:56|35416.
12:40:57|35416.68
12:40:58|35422.84
12:40:59|35422.84
12:41:00|35426.
12:41:01|35426.
12:41:02|35426.
12:41:04|35425.05
12:41:05|35423.29
12:41:06|35423.3
12:41:06|35421.98
12:41:08|35421.97
12:41:10|35420.55
12:41:10|35416.7
12:41:11|35416.7
12:41:13|35415.14
12:41:13|35415.13
12:41:15|35415.14
12:41:16|35415.14
12:41:17|35415.13
12:41:17|35415.14
12:41:19|35415.14
12:41:20|35415.14
12:41:21|35415.14
12:41:21|35415.14
12:41:22|35415.13
12:41:24|35415.14
12:41:25|35415.13
12:41:25|35414.93
12:41:27|35414.94
12:41:28|35414.94
12:41:29|35414.93
12:41:30|35414.93
12:41:31|35416.69
12:41:32|35416.78
12:41:33|35416.86
12:41:34|35420.65
12:41:35|35420.64
12:41:36|35420.64
12:41:37|35417.42
12:41:38|35417.42
12:41:39|35417.42
12:41:41|35413.25
12:41:41|35407.28
12:41:42|35407.29
12:41:44|35407.29
12:41:44|35407.89
12:41:45|35409.63
12:41:47|35411.32
12:41:48|35411.32
12:41:49|35411.33
12:41:50|35411.33
12:41:51|35411.32
12:41:52|35411.33
12:41:53|35411.32
12:41:54|35411.33
12:41:54|35411.32
12:41:56|35414.05
12:41:58|35416.63
12:41:59|35416.64
12:42:00|35416.64
12:42:01|35416.63
12:42:02|35411.85
12:42:04|35411.86
12:42:04|35411.85
12:42:05|35413.16
12:42:06|35413.16
12:42:08|35413.16
12:42:09|35413.17
12:42:09|35413.16
12:42:10|35413.16
12:42:12|35413.16
12:42:13|35413.17
12:42:13|35413.16
12:42:15|35413.17
12:42:15|35413.16
12:42:16|35413.16
12:42:18|35413.17
12:42:19|35413.16
12:42:21|35413.16
12:42:21|35415.8
12:42:23|35415.81
12:42:23|35415.8
12:42:24|35415.8
12:42:26|35415.81
12:42:26|35414.05
12:42:27|35414.06
12:42:28|35414.05
12:42:30|35414.05
12:42:31|35411.84
12:42:31|35407.89
12:42:32|35407.89
12:42:33|35407.89
12:42:34|35407.89
12:42:35|35407.89
12:42:37|35407.89
12:42:38|35407.89
12:42:38|35407.89
12:42:39|35407.9
12:42:40|35407.9
12:42:41|35407.9
12:42:42|35407.9
12:42:44|35407.9
12:42:45|35407.9
12:42:45|35407.9
12:42:46|35407.89
12:42:48|35407.89
12:42:48|35407.89
12:42:50|35407.89
12:42:51|35409.79
12:42:52|35409.8
12:42:53|35409.8
12:42:54|35409.81
12:42:55|35410.09
12:42:56|35410.52
12:42:57|35410.52
12:42:57|35410.53
12:42:58|35410.52
12:43:00|35410.52
12:43:01|35410.52
12:43:01|35410.52
12:43:03|35410.52
12:43:05|35410.52
12:43:06|35410.52
12:43:08|35415.8
12:43:09|35415.8
12:43:09|35415.8
12:43:11|35417.41
12:43:12|35417.41
12:43:12|35417.4
12:43:13|35413.61
12:43:15|35411.85
12:43:16|35411.86
12:43:17|35408.3
12:43:18|35408.3
12:43:19|35408.29
12:43:20|35408.29
12:43:21|35408.3
12:43:22|35408.3
12:43:23|35408.3
12:43:24|35408.3
12:43:25|35408.3
12:43:26|35408.28
12:43:27|35408.29
12:43:28|35408.28
12:43:29|35413.99
12:43:30|35415.81
12:43:31|35415.82
12:43:33|35415.82
12:43:34|35415.81
12:43:35|35415.82
12:43:36|35415.82
12:43:37|35415.81
12:43:38|35415.82
12:43:39|35415.82
12:43:40|35419.14
12:43:41|35419.32
12:43:42|35419.32
12:43:42|35419.32
12:43:44|35419.33
12:43:45|35419.33
12:43:45|35420.
12:43:46|35419.99
12:43:48|35419.99
12:43:49|35419.99
12:43:50|35420.
12:43:51|35419.99
12:43:52|35419.99
12:43:53|35419.13
12:43:54|35417.57
12:43:55|35417.57
12:43:56|35417.58
12:43:57|35417.58
12:43:58|35417.58
12:43:59|35417.58
12:44:00|35417.57
12:44:01|35417.58
12:44:02|35417.58
12:44:03|35417.58
12:44:04|35417.58
12:44:06|35419.69
12:44:07|35419.69
12:44:08|35419.69
12:44:10|35419.69
12:44:11|35418.01
12:44:11|35417.69
12:44:13|35417.69
12:44:13|35417.69
12:44:14|35417.69
12:44:15|35417.69
12:44:16|35417.7
12:44:17|35417.7
12:44:18|35417.7
12:44:19|35417.69
12:44:21|35411.86
12:44:21|35411.86
12:44:22|35411.86
12:44:23|35411.86
12:44:25|35411.85
12:44:26|35411.86
12:44:27|35411.85
12:44:28|35411.85
12:44:29|35411.86
12:44:29|35411.85
12:44:31|35411.85
12:44:31|35411.86
12:44:33|35411.85
12:44:34|35411.85
12:44:35|35411.86
12:44:36|35411.85
12:44:37|35410.
12:44:38|35410.
12:44:39|35410.01
12:44:40|35410.
12:44:41|35410.
12:44:42|35410.01
12:44:43|35410.
12:44:44|35409.96
12:44:45|35409.97
12:44:46|35409.96
12:44:47|35409.96
12:44:48|35409.96
12:44:49|35409.96
12:44:50|35409.96
12:44:51|35409.96
12:44:52|35409.96
12:44:53|35409.97
12:44:54|35410.53
12:44:55|35411.33
12:44:56|35411.85
12:44:57|35414.48
12:44:58|35414.48
12:44:59|35414.48
12:45:00|35414.48
12:45:01|35414.48
12:45:02|35416.25
12:45:03|35419.
12:45:05|35418.99
12:45:06|35418.99
12:45:07|35419.
12:45:08|35417.12
12:45:10|35417.12
12:45:10|35417.13
12:45:12|35417.12
12:45:13|35417.13
12:45:13|35417.13
12:45:15|35417.13
12:45:15|35417.99
12:45:17|35418.72
12:45:18|35418.71
12:45:19|35418.72
12:45:20|35418.92
12:45:21|35418.93
12:45:22|35418.92
12:45:23|35418.92
12:45:24|35418.92
12:45:25|35418.92
12:45:26|35418.93
12:45:27|35417.13
12:45:28|35417.12
12:45:29|35416.53
12:45:31|35414.13
12:45:31|35414.13
12:45:32|35403.99
12:45:34|35404.
12:45:34|35404.
12:45:35|35408.76
12:45:36|35408.77
12:45:37|35408.77
12:45:38|35408.76
12:45:39|35408.76
12:45:40|35408.77
12:45:41|35408.76
12:45:42|35408.77
12:45:43|35408.76
12:45:44|35408.77
12:45:46|35408.76
12:45:46|35408.77
12:45:47|35408.76
12:45:48|35408.77
12:45:49|35408.77
12:45:50|35408.77
12:45:52|35408.77
12:45:53|35408.76
12:45:53|35408.77
12:45:54|35408.76
12:45:55|35408.77
12:45:57|35410.31
12:45:58|35410.31
12:45:59|35410.32
12:46:00|35410.32
12:46:01|35410.32
12:46:02|35410.32
12:46:03|35410.32
12:46:04|35410.32
12:46:04|35410.31
12:46:06|35417.98
12:46:07|35417.98
12:46:08|35417.99
12:46:09|35417.99
12:46:10|35417.98
12:46:11|35417.99
12:46:12|35417.98
12:46:13|35417.98
12:46:14|35417.99
12:46:16|35419.
12:46:16|35421.53
12:46:17|35427.44
12:46:18|35427.79
12:46:19|35430.
12:46:20|35430.76
12:46:21|35430.77
12:46:22|35430.76
12:46:23|35430.76
12:46:24|35430.76
12:46:25|35430.77
12:46:26|35430.32
12:46:27|35427.95
12:46:28|35427.96
12:46:30|35427.96
12:46:30|35427.96
12:46:31|35427.96
12:46:32|35427.95
12:46:33|35427.96
12:46:34|35427.95
12:46:36|35427.95
12:46:37|35427.95
12:46:38|35427.96
12:46:38|35427.96
12:46:40|35429.01
12:46:40|35429.01
12:46:41|35429.02
12:46:42|35429.01
12:46:44|35429.02
12:46:44|35430.77
12:46:45|35430.77
12:46:47|35431.85
12:46:48|35431.99
12:46:48|35434.72
12:46:50|35434.72
12:46:50|35434.72
12:46:52|35434.72
12:46:52|35434.72
12:46:54|35431.92
12:46:54|35431.91
12:46:55|35431.91
12:46:57|35431.91
12:46:58|35431.91
12:46:58|35431.92
12:46:59|35434.74
12:47:01|35440.
12:47:01|35447.74
12:47:02|35449.99
12:47:03|35449.99
12:47:04|35449.99
12:47:06|35447.74
12:47:06|35446.3
12:47:08|35446.29
12:47:10|35444.93
12:47:11|35449.99
12:47:12|35450.
12:47:13|35453.44
12:47:14|35454.54
12:47:15|35454.53
12:47:17|35450.57
12:47:17|35450.58
12:47:18|35450.57
12:47:19|35444.94
12:47:20|35444.43
12:47:21|35444.43
12:47:23|35444.43
12:47:24|35444.43
12:47:25|35444.42
12:47:25|35443.
12:47:27|35440.
12:47:28|35438.
12:47:28|35439.57
12:47:29|35441.98
12:47:30|35441.99
12:47:32|35441.98
12:47:33|35441.98
12:47:34|35438.68
12:47:35|35434.36
12:47:35|35434.35
12:47:36|35432.96
12:47:38|35432.96
12:47:39|35432.96
12:47:40|35432.97
12:47:41|35432.96
12:47:42|35432.97
12:47:43|35431.65
12:47:44|35431.65
12:47:45|35430.01
12:47:46|35430.
12:47:47|35431.66
12:47:48|35431.65
12:47:49|35431.65
12:47:50|35431.66
12:47:51|35433.36
12:47:52|35435.37
12:47:53|35435.37
12:47:54|35435.36
12:47:55|35435.36
12:47:56|35435.37
12:47:57|35435.84
12:47:58|35435.85
12:47:59|35436.03
12:48:00|35438.13
12:48:01|35438.13
12:48:02|35434.01
12:48:03|35434.
12:48:04|35434.
12:48:05|35434.
12:48:06|35434.
12:48:07|35431.65
12:48:08|35427.96
12:48:09|35427.96
12:48:10|35427.95
12:48:11|35425.77
12:48:12|35431.53
12:48:13|35431.53
12:48:14|35431.53
12:48:15|35427.95
12:48:16|35427.92
12:48:17|35427.93
12:48:19|35427.92
12:48:19|35427.94
12:48:21|35427.95
12:48:22|35427.95
12:48:23|35427.94
12:48:23|35427.94
12:48:25|35431.61
12:48:26|35433.99
12:48:27|35433.99
12:48:28|35434.
12:48:29|35434.
12:48:30|35434.
12:48:31|35433.99
12:48:32|35434.
12:48:33|35435.59
12:48:34|35439.57
12:48:35|35441.93
12:48:36|35441.93
12:48:37|35441.92
12:48:38|35441.93
12:48:39|35441.92
12:48:40|35441.93
12:48:41|35441.93
12:48:42|35441.92
12:48:43|35441.93
12:48:44|35438.8
12:48:45|35438.8
12:48:47|35438.81
12:48:47|35438.8
12:48:49|35438.81
12:48:49|35438.8
12:48:50|35437.93
12:48:52|35437.82
12:48:53|35437.81
12:48:53|35437.81
12:48:54|35437.82
12:48:55|35438.81
12:48:56|35438.81
12:48:57|35438.8
12:48:58|35438.8
12:48:59|35438.8
12:49:01|35445.53
12:49:01|35447.25
12:49:03|35447.25
12:49:03|35447.25
12:49:04|35447.26
12:49:05|35447.25
12:49:07|35447.26
12:49:07|35447.25
12:49:09|35447.26
12:49:10|35447.25
12:49:11|35447.25
12:49:12|35447.25
12:49:14|35447.26
12:49:15|35447.26
12:49:15|35447.39
12:49:17|35449.99
12:49:18|35449.99
12:49:19|35449.99
12:49:20|35449.99
12:49:21|35450.
12:49:22|35450.57
12:49:22|35454.03
12:49:24|35454.03
12:49:24|35454.04
12:49:25|35457.96
12:49:27|35457.95
12:49:28|35457.96
12:49:28|35457.95
12:49:30|35457.95
12:49:31|35456.94
12:49:31|35456.93
12:49:33|35456.93
12:49:34|35456.94
12:49:35|35456.94
12:49:36|35445.54
12:49:37|35443.66
12:49:38|35442.22
12:49:40|35442.22
12:49:40|35442.22
12:49:41|35442.21
12:49:42|35442.22
12:49:43|35442.22
12:49:44|35442.21
12:49:45|35442.22
12:49:46|35442.22
12:49:47|35445.98
12:49:48|35445.99
12:49:50|35445.99
12:49:50|35445.99
12:49:51|35445.98
12:49:52|35447.8
12:49:54|35447.8
12:49:55|35447.8
12:49:55|35449.25
12:49:56|35452.32
12:49:57|35452.33
12:49:59|35450.56
12:49:59|35450.56
12:50:01|35450.57
12:50:02|35450.57
12:50:03|35450.57
12:50:04|35450.56
12:50:05|35450.56
12:50:06|35449.
12:50:07|35448.99
12:50:08|35449.
12:50:09|35449.
12:50:10|35451.
12:50:12|35451.
12:50:13|35451.
12:50:14|35451.
12:50:15|35448.37
12:50:16|35444.79
12:50:16|35442.49
12:50:18|35442.49
12:50:19|35442.5
12:50:20|35442.5
12:50:20|35442.5
12:50:22|35444.5
12:50:22|35446.69
12:50:24|35446.69
12:50:24|35446.69
12:50:25|35446.7
12:50:27|35446.69
12:50:28|35446.69
12:50:28|35446.69
12:50:29|35446.69
12:50:30|35442.79
12:50:32|35442.79
12:50:33|35442.78
12:50:33|35444.41
12:50:34|35449.19
12:50:35|35449.19
12:50:37|35449.18
12:50:37|35449.19
12:50:38|35447.06
12:50:40|35447.05
12:50:41|35447.06
12:50:42|35447.05
12:50:43|35447.06
12:50:44|35447.05
12:50:45|35447.05
12:50:46|35447.06
12:50:47|35447.05
12:50:48|35447.04
12:50:49|35447.04
12:50:50|35446.45
12:50:51|35444.77
12:50:52|35444.77
12:50:53|35444.77
12:50:54|35444.78
12:50:55|35444.78
12:50:56|35444.78
12:50:57|35444.77
12:50:58|35444.78
12:50:59|35442.23
12:51:00|35436.41
12:51:01|35436.42
12:51:02|35436.42
12:51:03|35436.42
12:51:04|35436.42
12:51:05|35436.42
12:51:06|35436.41
12:51:07|35436.41
12:51:08|35436.42
12:51:09|35431.1
12:51:10|35431.1
12:51:11|35431.09
12:51:13|35431.1
12:51:14|35430.77
12:51:15|35425.02
12:51:16|35425.01
12:51:17|35425.02
12:51:18|35425.01
12:51:19|35425.01
12:51:20|35425.01
12:51:21|35425.01
12:51:22|35425.02
12:51:23|35425.02
12:51:25|35425.01
12:51:25|35425.02
12:51:26|35425.02
12:51:27|35425.01
12:51:29|35425.01
12:51:29|35425.01
12:51:31|35425.02
12:51:31|35425.01
12:51:32|35425.02
12:51:34|35425.02
12:51:35|35425.01
12:51:36|35425.02
12:51:37|35423.49
12:51:38|35423.5
12:51:39|35423.49
12:51:40|35423.5
12:51:41|35423.5
12:51:42|35423.5
12:51:43|35423.29
12:51:44|35423.29
12:51:45|35422.85
12:51:46|35422.85
12:51:47|35422.85
12:51:48|35422.86
12:51:49|35422.85
12:51:50|35422.85
12:51:51|35420.47
12:51:52|35420.01
12:51:53|35420.01
12:51:54|35420.
12:51:56|35420.01
12:51:56|35418.92
12:51:57|35418.92
12:51:58|35418.93
12:51:59|35418.93
12:52:00|35418.93
12:52:01|35418.93
12:52:02|35418.93
12:52:03|35418.93
12:52:04|35418.93
12:52:06|35418.93
12:52:06|35418.93
12:52:07|35418.93
12:52:08|35418.92
12:52:09|35418.92
12:52:10|35418.93
12:52:12|35418.92
12:52:13|35418.92
12:52:14|35418.93
12:52:15|35418.93
12:52:16|35418.93
12:52:17|35420.02
12:52:18|35422.05
12:52:19|35424.88
12:52:20|35425.
12:52:21|35425.01
12:52:22|35425.01
12:52:23|35425.
12:52:24|35425.01
12:52:25|35425.
12:52:26|35433.64
12:52:27|35434.29
12:52:28|35434.66
12:52:29|35434.65
12:52:30|35434.66
12:52:31|35434.66
12:52:32|35434.65
12:52:33|35434.66
12:52:34|35434.65
12:52:35|35434.65
12:52:36|35434.66
12:52:37|35434.66
12:52:38|35434.65
12:52:39|35434.65
12:52:40|35434.65
12:52:41|35434.65
12:52:42|35434.66
12:52:43|35434.65
12:52:44|35434.65
12:52:45|35434.65
12:52:46|35434.65
12:52:47|35439.56
12:52:49|35439.57
12:52:49|35436.69
12:52:51|35435.65
12:52:51|35430.75
12:52:53|35428.05
12:52:54|35429.01
12:52:55|35431.85
12:52:55|35431.85
12:52:57|35431.85
12:52:58|35431.85
12:52:59|35431.84
12:53:00|35431.84
12:53:01|35431.84
12:53:02|35431.84
12:53:03|35431.85
12:53:04|35431.85
12:53:05|35431.84
12:53:06|35431.84
12:53:07|35431.85
12:53:08|35431.85
12:53:09|35431.84
12:53:10|35431.85
12:53:11|35431.84
12:53:12|35431.85
12:53:13|35428.06
12:53:14|35428.07
12:53:15|35428.06
12:53:16|35430.99
12:53:17|35430.99
12:53:18|35431.
12:53:19|35431.
12:53:20|35430.99
12:53:21|35431.
12:53:22|35431.
12:53:23|35431.
12:53:24|35431.
12:53:26|35430.99
12:53:26|35431.
12:53:27|35431.
12:53:28|35431.
12:53:29|35432.97
12:53:30|35432.99
12:53:31|35432.99
12:53:32|35432.99
12:53:33|35432.99
12:53:34|35432.99
12:53:35|35433.
12:53:37|35433.
12:53:37|35432.99
12:53:38|35433.
12:53:39|35432.99
12:53:40|35433.
12:53:41|35433.
12:53:42|35430.33
12:53:43|35430.34
12:53:44|35429.68
12:53:45|35423.11
12:53:46|35420.
12:53:47|35419.77
12:53:48|35419.17
12:53:49|35419.17
12:53:50|35418.94
12:53:51|35418.94
12:53:52|35418.93
12:53:53|35418.93
12:53:54|35418.94
12:53:55|35418.93
12:53:56|35418.93
12:53:57|35418.92
12:53:59|35418.93
12:54:00|35418.92
12:54:00|35418.92
12:54:01|35418.92
12:54:03|35418.93
12:54:04|35418.93
12:54:05|35418.93
12:54:05|35418.93
12:54:07|35418.92
12:54:08|35418.92
12:54:09|35418.93
12:54:10|35418.92
12:54:11|35418.92
12:54:12|35418.93
12:54:13|35418.92
12:54:16|35418.93
12:54:17|35422.83
12:54:18|35422.84
12:54:19|35428.13
12:54:21|35432.
12:54:21|35431.09
12:54:23|35428.14
12:54:23|35428.13
12:54:24|35428.14
12:54:26|35428.14
12:54:26|35428.14
12:54:28|35428.14
12:54:29|35428.13
12:54:30|35428.14
12:54:31|35428.14
12:54:32|35428.13
12:54:32|35428.13
12:54:34|35428.14
12:54:35|35428.13
12:54:36|35428.14
12:54:37|35428.14
12:54:38|35428.14
12:54:38|35428.14
12:54:40|35430.32
12:54:41|35431.08
12:54:42|35431.08
12:54:42|35431.08
12:54:43|35431.08
12:54:45|35431.09
12:54:46|35431.08
12:54:47|35431.09
12:54:47|35431.09
12:54:49|35431.09
12:54:50|35431.09
12:54:51|35431.08
12:54:52|35431.09
12:54:53|35431.09
12:54:54|35431.08
12:54:55|35431.08
12:54:56|35431.09
12:54:57|35431.08
12:54:58|35431.08
12:54:59|35431.08
12:55:00|35431.09
12:55:01|35431.09
12:55:02|35431.09
12:55:03|35431.08
12:55:04|35428.82
12:55:05|35428.81
12:55:06|35428.13
12:55:07|35428.13
12:55:08|35428.13
12:55:09|35424.61
12:55:10|35424.25
12:55:12|35424.25
12:55:12|35424.25
12:55:14|35424.26
12:55:15|35424.25
12:55:16|35424.26
12:55:18|35426.81
12:55:19|35426.81
12:55:20|35426.81
12:55:21|35426.81
12:55:26|35426.81
12:55:28|35426.8
12:55:29|35426.8
12:55:30|35426.81
12:55:31|35426.8
12:55:32|35426.81
12:55:33|35422.41
12:55:34|35422.41
12:55:35|35422.42
12:55:36|35422.41
12:55:37|35422.41
12:55:38|35417.
12:55:39|35417.
12:55:40|35417.01
12:55:41|35417.
12:55:41|35417.
12:55:44|35413.61
12:55:44|35410.32
12:55:46|35408.64
12:55:46|35408.64
12:55:47|35408.64
12:55:49|35408.65
12:55:49|35408.64
12:55:50|35404.7
12:55:51|35404.7
12:55:52|35404.69
12:55:54|35404.69
12:55:54|35404.7
12:55:55|35404.69
12:55:56|35404.69
12:55:57|35403.14
12:55:59|35395.71
12:55:59|35395.71
12:56:00|35395.59
12:56:01|35395.6
12:56:03|35395.59
12:56:03|35390.05
12:56:04|35390.
12:56:05|35390.01
12:56:06|35390.01
12:56:08|35390.01
12:56:08|35390.
12:56:10|35388.97
12:56:11|35388.87
12:56:11|35388.87
12:56:12|35388.86
12:56:14|35388.87
12:56:14|35388.87
12:56:16|35395.28
12:56:17|35399.08
12:56:18|35399.09
12:56:19|35402.61
12:56:20|35402.67
12:56:21|35402.66
12:56:22|35395.54
12:56:23|35395.53
12:56:24|35395.53
12:56:25|35395.53
12:56:26|35398.99
12:56:27|35398.99
12:56:28|35398.98
12:56:29|35398.98
12:56:30|35398.98
12:56:31|35398.99
12:56:32|35398.98
12:56:33|35398.99
12:56:34|35398.98
12:56:35|35398.98
12:56:36|35398.99
12:56:37|35398.98
12:56:38|35398.99
12:56:39|35396.6
12:56:40|35396.6
12:56:41|35396.59
12:56:42|35396.59
12:56:43|35396.59
12:56:44|35391.08
12:56:45|35388.86
12:56:46|35388.87
12:56:47|35388.86
12:56:48|35387.21
12:56:49|35384.92
12:56:50|35383.89
12:56:52|35382.8
12:56:52|35382.79
12:56:53|35382.8
12:56:54|35382.8
12:56:55|35382.8
12:56:56|35382.79
12:56:57|35382.79
12:56:58|35382.8
12:57:00|35382.79
12:57:00|35382.8
12:57:01|35382.8
12:57:02|35382.8
12:57:04|35382.79
12:57:04|35382.8
12:57:05|35379.84
12:57:07|35376.91
12:57:07|35375.
12:57:08|35375.
12:57:09|35375.01
12:57:10|35375.
12:57:11|35375.
12:57:12|35375.
12:57:13|35375.01
12:57:14|35375.01
12:57:15|35375.
12:57:17|35375.
12:57:18|35370.05
12:57:20|35370.06
12:57:20|35368.77
12:57:21|35368.77
12:57:23|35368.77
12:57:24|35368.78
12:57:25|35368.77
12:57:26|35368.78
12:57:27|35368.77
12:57:28|35368.78
12:57:29|35368.78
12:57:31|35368.77
12:57:32|35368.77
12:57:33|35368.77
12:57:34|35368.78
12:57:34|35368.7
12:57:35|35368.7
12:57:36|35368.71
12:57:37|35368.71
12:57:39|35368.71
12:57:40|35368.71
12:57:40|35368.71
12:57:42|35368.7
12:57:42|35368.71
12:57:43|35368.71
12:57:44|35368.7
12:57:45|35368.7
12:57:46|35368.71
12:57:48|35368.71
12:57:48|35368.7
12:57:49|35368.7
12:57:50|35368.7
12:57:51|35368.7
12:57:52|35368.71
12:57:53|35368.71
12:57:54|35368.71
12:57:55|35368.71
12:57:57|35368.7
12:57:57|35368.7
12:57:58|35368.71
12:58:00|35368.71
12:58:01|35368.7
12:58:02|35368.7
12:58:02|35368.7
12:58:03|35368.71
12:58:04|35367.51
12:58:05|35367.42
12:58:06|35367.41
12:58:08|35367.41
12:58:09|35364.21
12:58:10|35360.33
12:58:10|35360.32
12:58:11|35360.33
12:58:13|35360.33
12:58:14|35360.32
12:58:14|35360.32
12:58:16|35360.32
12:58:16|35360.32
12:58:18|35360.33
12:58:19|35356.85
12:58:20|35356.24
12:58:21|35356.24
12:58:22|35356.25
12:58:23|35356.23
12:58:24|35356.24
12:58:26|35355.69
12:58:27|35354.3
12:58:28|35350.01
12:58:29|35350.
12:58:30|35350.01
12:58:31|35350.
12:58:32|35350.
12:58:33|35350.
12:58:34|35350.
12:58:35|35350.
12:58:36|35350.01
12:58:37|35350.01
12:58:38|35350.
12:58:39|35349.82
12:58:40|35347.15
12:58:44|35346.99
12:58:45|35345.46
12:58:46|35345.46
12:58:47|35345.45
12:58:48|35345.45
12:58:49|35345.45
12:58:50|35345.45
12:58:51|35345.45
12:58:52|35345.46
12:58:53|35345.46
12:58:54|35345.45
12:58:55|35345.45
12:58:56|35345.45
12:58:58|35345.46
12:58:59|35349.68
12:59:00|35349.67
12:59:00|35349.67
12:59:02|35349.67
12:59:03|35349.67
12:59:04|35349.67
12:59:05|35349.67
12:59:06|35349.67
12:59:07|35349.67
12:59:08|35349.67
12:59:09|35349.68
12:59:10|35349.67
12:59:11|35349.67
12:59:12|35349.68
12:59:13|35349.68
12:59:17|35351.13
12:59:18|35351.13
12:59:19|35351.12
12:59:21|35351.13
12:59:21|35351.12
12:59:22|35351.13
12:59:23|35351.13
12:59:25|35351.12
12:59:25|35351.13
12:59:26|35351.12
12:59:27|35351.13
12:59:29|35351.12
12:59:30|35351.12
12:59:31|35351.12
12:59:32|35351.12
12:59:33|35351.12
12:59:34|35351.12
12:59:35|35351.13
12:59:36|35351.12
12:59:38|35351.12
12:59:38|35351.13
12:59:40|35351.12
12:59:41|35351.13
12:59:42|35351.12
12:59:43|35351.12
12:59:43|35351.13
12:59:45|35351.13
12:59:46|35351.13
12:59:47|35351.13
12:59:48|35351.13
12:59:49|35351.12
12:59:50|35351.12
12:59:51|35351.12
12:59:52|35351.12
12:59:52|35351.12
12:59:54|35351.13
12:59:54|35351.13
12:59:56|35351.13
12:59:57|35351.12
12:59:58|35351.13
12:59:58|35351.12
13:00:00|35351.13
13:00:01|35351.12
13:00:02|35351.12
13:00:03|35351.12
13:00:04|35351.13
13:00:05|35351.13
13:00:06|35351.12
13:00:07|35351.13
13:00:08|35351.12
13:00:09|35351.12
13:00:09|35351.13
13:00:11|35351.13
13:00:11|35351.12
13:00:13|35351.13
13:00:14|35351.12
13:00:15|35351.12
13:00:16|35352.
13:00:17|35355.53
13:00:18|35358.4
13:00:19|35361.38
13:00:20|35361.39
13:00:21|35355.75
13:00:23|35355.53
13:00:24|35355.54
13:00:24|35355.53
13:00:26|35355.53
13:00:27|35355.54
13:00:28|35355.54
13:00:29|35355.53
13:00:29|35351.58
13:00:31|35351.57
13:00:32|35351.57
13:00:33|35351.57
13:00:34|35351.57
13:00:35|35351.58
13:00:36|35351.58
13:00:37|35343.66
13:00:38|35342.38
13:00:39|35342.37
13:00:40|35342.38
13:00:41|35342.38
13:00:42|35342.37
13:00:43|35342.37
13:00:44|35341.13
13:00:45|35338.71
13:00:46|35338.7
13:00:47|35338.7
13:00:48|35338.71
13:00:49|35335.65
13:00:50|35335.64
13:00:51|35335.64
13:00:52|35335.65
13:00:54|35335.64
13:00:55|35335.64
13:00:55|35335.64
13:00:57|35335.65
13:00:57|35338.69
13:00:59|35338.69
13:01:00|35338.68
13:01:00|35338.68
13:01:02|35335.65
13:01:03|35335.65
13:01:04|35335.64
13:01:05|35335.64
13:01:06|35335.64
13:01:07|35335.65
13:01:08|35335.65
13:01:09|35335.64
13:01:10|35335.65
13:01:11|35335.64
13:01:12|35335.64
13:01:14|35335.64
13:01:14|35335.64
13:01:15|35335.64
13:01:17|35335.64
13:01:17|35335.65
13:01:18|35335.65
13:01:20|35338.04
13:01:20|35338.61
13:01:21|35339.11
13:01:22|35345.99
13:01:24|35348.66
13:01:25|35348.66
13:01:26|35348.66
13:01:27|35349.44
13:01:28|35349.44
13:01:29|35349.43
13:01:30|35349.44
13:01:31|35349.43
13:01:32|35349.44
13:01:33|35349.43
13:01:34|35349.44
13:01:35|35349.44
13:01:36|35349.44
13:01:37|35349.44
13:01:38|35349.44
13:01:39|35349.43
13:01:42|35349.44
13:01:43|35349.44
13:01:44|35349.44
13:01:45|35349.44
13:01:46|35349.44
13:01:47|35349.43
13:01:48|35349.44
13:01:49|35349.44
13:01:50|35349.44
13:01:51|35349.44
13:01:52|35349.44
13:01:53|35349.44
13:01:54|35349.43
13:01:55|35349.44
13:01:57|35349.44
13:01:57|35349.44
13:01:58|35349.43
13:01:59|35347.17
13:02:00|35339.12
13:02:02|35339.11
13:02:03|35341.59
13:02:03|35341.59
13:02:05|35342.56
13:02:05|35342.56
13:02:06|35347.57
13:02:07|35345.58
13:02:09|35345.57
13:02:09|35345.57
13:02:10|35345.57
13:02:11|35345.57
13:02:12|35345.57
13:02:13|35345.57
13:02:15|35345.57
13:02:15|35345.58
13:02:17|35345.57
13:02:17|35345.57
13:02:18|35346.29
13:02:19|35346.29
13:02:21|35347.71
13:02:22|35349.44
13:02:23|35349.44
13:02:24|35349.43
13:02:26|35349.44
13:02:27|35351.57
13:02:28|35351.57
13:02:29|35351.57
13:02:30|35352.87
13:02:31|35352.88
13:02:33|35353.21
13:02:35|35358.04
13:02:35|35358.04
13:02:37|35358.03
13:02:37|35358.74
13:02:38|35359.04
13:02:40|35359.04
13:02:41|35359.05
13:02:42|35359.05
13:02:42|35359.04
13:02:43|35359.04
13:02:45|35359.05
13:02:46|35360.37
13:02:47|35362.78
13:02:48|35362.77
13:02:49|35362.77
13:02:50|35362.78
13:02:51|35362.78
13:02:52|35362.77
13:02:53|35362.78
13:02:54|35362.78
13:02:55|35362.77
13:02:56|35362.77
13:02:56|35362.77
13:02:57|35362.78
13:02:59|35362.78
13:03:00|35360.37
13:03:00|35354.61
13:03:01|35354.61
13:03:03|35354.62
13:03:04|35354.61
13:03:05|35354.61
13:03:06|35354.61
13:03:07|35354.61
13:03:08|35354.62
13:03:09|35354.61
13:03:10|35354.61
13:03:11|35354.61
13:03:12|35354.62
13:03:13|35354.61
13:03:14|35354.62
13:03:15|35354.62
13:03:16|35354.62
13:03:17|35354.62
13:03:18|35359.5
13:03:19|35360.81
13:03:20|35360.8
13:03:21|35360.81
13:03:22|35362.77
13:03:24|35362.78
13:03:25|35362.78
13:03:26|35362.77
13:03:26|35362.78
13:03:28|35362.77
13:03:29|35362.78
13:03:30|35362.78
13:03:30|35362.77
13:03:33|35362.77
13:03:33|35362.77
13:03:34|35362.78
13:03:35|35362.77
13:03:36|35362.77
13:03:37|35362.78
13:03:38|35362.78
13:03:39|35362.78
13:03:41|35362.78
13:03:42|35362.78
13:03:43|35362.78
13:03:43|35362.78
13:03:45|35362.78
13:03:46|35362.78
13:03:47|35362.77
13:03:48|35362.77
13:03:49|35362.78
13:03:49|35362.77
13:03:51|35362.78
13:03:52|35362.78
13:03:53|35362.78
13:03:54|35362.77
13:03:55|35362.78
13:03:56|35362.78
13:03:57|35362.77
13:03:58|35362.78
13:03:59|35362.77
13:04:00|35362.77
13:04:01|35362.77
13:04:02|35362.77
13:04:03|35364.2
13:04:04|35364.19
13:04:05|35364.19
13:04:06|35366.97
13:04:07|35367.1
13:04:08|35367.1
13:04:09|35367.11
13:04:10|35367.11
13:04:11|35367.1
13:04:12|35367.1
13:04:13|35367.1
13:04:14|35367.11
13:04:15|35367.1
13:04:16|35367.11
13:04:18|35367.1
13:04:19|35367.11
13:04:19|35367.11
13:04:20|35367.11
13:04:21|35367.1
13:04:23|35367.11
13:04:23|35367.1
13:04:25|35367.11
13:04:27|35367.1
13:04:28|35367.11
13:04:29|35367.11
13:04:30|35367.1
13:04:31|35367.1
13:04:33|35367.1
13:04:34|35367.11
13:04:34|35367.11
13:04:35|35367.1
13:04:36|35367.1
13:04:37|35367.11
13:04:38|35367.1
13:04:40|35362.78
13:04:40|35362.77
13:04:41|35359.06
13:04:42|35359.06
13:04:43|35359.05
13:04:44|35359.06
13:04:45|35359.06
13:04:46|35359.06
13:04:47|35359.05
13:04:48|35359.06
13:04:49|35359.06
13:04:51|35359.05
13:04:51|35359.05
13:04:52|35359.05
13:04:53|35359.05
13:04:54|35359.06
13:04:55|35359.05
13:04:56|35359.05
13:04:57|35359.05
13:04:58|35359.06
13:04:59|35359.05
13:05:00|35352.14
13:05:01|35351.76
13:05:02|35351.75
13:05:04|35350.01
13:05:05|35350.01
13:05:06|35350.
13:05:07|35346.66
13:05:08|35346.67
13:05:09|35346.66
13:05:10|35346.66
13:05:11|35346.66
13:05:12|35346.66
13:05:13|35346.67
13:05:14|35346.67
13:05:15|35346.66
13:05:16|35346.66
13:05:17|35346.67
13:05:18|35346.66
13:05:19|35342.37
13:05:20|35342.37
13:05:21|35342.37
13:05:23|35342.38
13:05:23|35342.37
13:05:24|35342.37
13:05:25|35342.37
13:05:26|35342.38
13:05:28|35342.37
13:05:29|35342.38
13:05:31|35342.38
13:05:31|35342.37
13:05:33|35340.66
13:05:33|35339.81
13:05:34|35338.37
13:05:35|35337.1
13:05:36|35337.09
13:05:38|35335.73
13:05:38|35335.74
13:05:39|35335.73
13:05:41|35335.73
13:05:42|35335.73
13:05:43|35335.73
13:05:44|35335.73
13:05:45|35335.73
13:05:46|35335.74
13:05:47|35335.74
13:05:48|35335.74
13:05:49|35335.74
13:05:50|35335.74
13:05:51|35335.73
13:05:52|35335.73
13:05:53|35335.73
13:05:54|35335.73
13:05:55|35335.73
13:05:56|35335.73
13:05:57|35335.73
13:05:58|35335.73
13:05:59|35335.74
13:06:01|35335.73
13:06:01|35335.73
13:06:03|35333.55
13:06:04|35330.
13:06:05|35330.
13:06:06|35330.01
13:06:07|35325.98
13:06:08|35325.98
13:06:09|35325.99
13:06:10|35325.98
13:06:11|35325.99
13:06:12|35322.03
13:06:12|35322.03
13:06:13|35320.
13:06:15|35320.
13:06:16|35320.
13:06:17|35320.
13:06:18|35320.
13:06:19|35320.
13:06:20|35315.
13:06:21|35315.01
13:06:22|35315.
13:06:23|35315.
13:06:24|35315.
13:06:26|35315.01
13:06:26|35315.01
13:06:28|35315.
13:06:29|35315.
13:06:30|35315.
13:06:31|35315.01
13:06:32|35315.
13:06:33|35315.01
13:06:34|35315.
13:06:35|35311.77
13:06:36|35311.77
13:06:37|35311.77
13:06:38|35311.77
13:06:39|35311.77
13:06:40|35310.01
13:06:41|35310.01
13:06:42|35310.01
13:06:43|35310.01
13:06:44|35310.01
13:06:45|35310.01
13:06:46|35310.01
13:06:47|35307.45
13:06:48|35307.01
13:06:49|35300.
13:06:51|35301.11
13:06:51|35303.95
13:06:52|35303.95
13:06:54|35300.98
13:06:55|35300.98
13:06:55|35300.9
13:06:57|35300.91
13:06:58|35292.32
13:06:58|35281.99
13:06:59|35282.06
13:07:01|35281.16
13:07:01|35281.17
13:07:03|35281.17
13:07:04|35277.11
13:07:05|35273.01
13:07:06|35268.69
13:07:07|35264.25
13:07:08|35261.45
13:07:09|35257.28
13:07:10|35255.61
13:07:11|35276.
13:07:12|35287.72
13:07:13|35290.
13:07:14|35290.
13:07:15|35277.11
13:07:16|35276.13
13:07:17|35280.56
13:07:18|35276.32
13:07:19|35274.63
13:07:20|35274.63
13:07:21|35269.73
13:07:22|35267.25
13:07:23|35270.
13:07:24|35270.
13:07:25|35274.36
13:07:26|35270.33
13:07:28|35270.33
13:07:28|35268.45
13:07:31|35267.74
13:07:32|35267.69
13:07:33|35267.7
13:07:34|35267.69
13:07:35|35270.32
13:07:35|35274.57
13:07:36|35277.2
13:07:38|35276.78
13:07:39|35276.77
13:07:40|35271.05
13:07:41|35271.06
13:07:42|35271.06
13:07:43|35271.06
13:07:44|35271.05
13:07:44|35271.05
13:07:45|35269.07
13:07:47|35269.06
13:07:48|35269.
13:07:48|35267.7
13:07:50|35265.41
13:07:51|35265.42
13:07:52|35267.99
13:07:53|35268.
13:07:54|35268.
13:07:55|35267.99
13:07:56|35264.04
13:07:57|35257.85
13:07:58|35255.63
13:07:59|35255.64
13:08:00|35245.84
13:08:01|35242.
13:08:03|35253.76
13:08:03|35253.73
13:08:05|35253.73
13:08:06|35250.22
13:08:06|35250.21
13:08:07|35246.13
13:08:09|35235.23
13:08:09|35239.46
13:08:11|35239.99
13:08:11|35239.99
13:08:13|35243.16
13:08:14|35257.99
13:08:15|35247.7
13:08:16|35252.95
13:08:16|35247.99
13:08:18|35247.99
13:08:19|35246.93
13:08:19|35246.94
13:08:21|35246.93
13:08:22|35246.93
13:08:23|35246.94
13:08:24|35249.24
13:08:25|35249.99
13:08:26|35249.99
13:08:27|35250.
13:08:28|35260.93
13:08:30|35263.99
13:08:31|35258.03
13:08:31|35258.04
13:08:33|35254.01
13:08:33|35255.17
13:08:35|35249.45
13:08:36|35257.05
13:08:37|35254.77
13:08:38|35255.51
13:08:39|35255.52
13:08:40|35251.55
13:08:41|35252.13
13:08:42|35256.67
13:08:43|35253.01
13:08:44|35253.02
13:08:45|35243.33
13:08:46|35243.33
13:08:47|35243.34
13:08:48|35243.33
13:08:49|35243.34
13:08:50|35239.81
13:08:51|35246.
13:08:52|35246.01
13:08:53|35246.01
13:08:54|35246.
13:08:56|35239.93
13:08:56|35239.94
13:08:58|35239.54
13:08:58|35238.02
13:09:00|35235.04
13:09:01|35238.01
13:09:02|35238.
13:09:03|35238.
13:09:04|35228.57
13:09:05|35223.93
13:09:06|35221.98
13:09:07|35206.01
13:09:08|35220.45
13:09:10|35225.84
13:09:11|35230.
13:09:11|35234.25
13:09:12|35238.01
13:09:13|35238.01
13:09:14|35238.
13:09:16|35238.01
13:09:17|35238.01
13:09:17|35240.
13:09:18|35240.
13:09:19|35243.09
13:09:20|35245.99
13:09:22|35245.99
13:09:23|35245.99
13:09:24|35245.99
13:09:24|35248.18
13:09:25|35248.15
13:09:26|35248.14
13:09:27|35243.98
13:09:29|35238.01
13:09:30|35241.09
13:09:31|35241.08
13:09:32|35238.05
13:09:33|35238.06
13:09:34|35238.8
13:09:35|35241.35
13:09:35|35236.84
13:09:37|35234.55
13:09:38|35237.94
13:09:39|35241.62
13:09:40|35241.09
13:09:41|35239.
13:09:42|35240.34
13:09:43|35241.08
13:09:44|35241.09
13:09:45|35241.09
13:09:46|35242.37
13:09:47|35245.29
13:09:48|35246.
13:09:49|35246.01
13:09:50|35246.01
13:09:52|35246.
13:09:52|35246.01
13:09:53|35246.01
13:09:54|35246.
13:09:55|35246.
13:09:56|35246.01
13:09:57|35238.23
13:09:58|35238.23
13:09:59|35237.62
13:10:01|35236.53
13:10:02|35228.01
13:10:03|35228.01
13:10:03|35231.
13:10:05|35234.08
13:10:06|35228.38
13:10:06|35220.
13:10:07|35220.
13:10:08|35217.38
13:10:09|35217.37
13:10:10|35220.01
13:10:12|35215.93
13:10:13|35214.19
13:10:13|35214.04
13:10:14|35214.05
13:10:15|35214.05
13:10:16|35214.04
13:10:18|35214.04
13:10:19|35214.05
13:10:20|35214.05
13:10:21|35214.05
13:10:22|35214.04
13:10:23|35210.
13:10:24|35209.99
13:10:25|35214.23
13:10:26|35214.22
13:10:27|35214.22
13:10:28|35203.48
13:10:29|35196.81
13:10:30|35193.6
13:10:32|35195.58
13:10:33|35195.69
13:10:33|35191.24
13:10:34|35191.24
13:10:35|35191.24
13:10:37|35199.32
13:10:38|35206.79
13:10:39|35202.86
13:10:39|35202.3
13:10:41|35202.31
13:10:42|35202.52
13:10:43|35202.52
13:10:44|35202.53
13:10:45|35202.52
13:10:46|35202.52
13:10:47|35202.53
13:10:49|35205.3
13:10:49|35209.17
13:10:50|35212.52
13:10:51|35212.52
13:10:52|35212.52
13:10:53|35202.52
13:10:54|35202.52
13:10:55|35204.61
13:10:56|35206.13
13:10:57|35202.19
13:10:59|35200.01
13:10:59|35202.84
13:11:00|35203.53
13:11:01|35202.53
13:11:02|35193.17
13:11:04|35205.29
13:11:04|35206.13
13:11:06|35210.45
13:11:07|35209.99
13:11:07|35209.99
13:11:08|35215.61
13:11:10|35216.53
13:11:11|35216.53
13:11:12|35218.28
13:11:13|35218.28
13:11:14|35226.97
13:11:15|35226.72
13:11:16|35226.71
13:11:17|35226.72
13:11:18|35226.72
13:11:19|35226.71
13:11:20|35226.72
13:11:21|35226.71
13:11:22|35226.72
13:11:23|35226.71
13:11:24|35226.71
13:11:25|35226.72
13:11:26|35228.
13:11:27|35224.77
13:11:28|35221.81
13:11:29|35221.82
13:11:30|35223.46
13:11:31|35220.02
13:11:33|35220.01
13:11:34|35222.
13:11:36|35223.
13:11:37|35223.99
13:11:38|35224.74
13:11:39|35224.73
13:11:40|35224.73
13:11:41|35225.4
13:11:42|35225.42
13:11:43|35225.42
13:11:44|35221.62
13:11:45|35222.16
13:11:46|35223.5
13:11:47|35225.41
13:11:48|35225.42
13:11:49|35227.32
13:11:50|35230.3
13:11:51|35230.3
13:11:52|35230.3
13:11:53|35230.31
13:11:54|35230.31
13:11:55|35230.31
13:11:56|35232.48
13:11:57|35232.47
13:11:58|35232.48
13:11:59|35232.48
13:12:00|35233.52
13:12:01|35233.52
13:12:02|35233.52
13:12:03|35233.52
13:12:04|35233.52
13:12:05|35233.52
13:12:06|35233.51
13:12:07|35233.52
13:12:08|35233.52
13:12:09|35233.52
13:12:10|35233.51
13:12:11|35233.51
13:12:12|35233.52
13:12:13|35233.52
13:12:14|35233.51
13:12:15|35233.52
13:12:16|35230.32
13:12:17|35225.41
13:12:18|35220.45
13:12:19|35220.46
13:12:20|35220.46
13:12:21|35220.46
13:12:22|35220.46
13:12:23|35220.46
13:12:24|35210.14
13:12:25|35210.13
13:12:26|35210.13
13:12:27|35210.13
13:12:28|35209.89
13:12:29|35207.74
13:12:30|35207.69
13:12:31|35207.49
13:12:32|35214.58
13:12:34|35218.24
13:12:35|35218.25
13:12:36|35218.25
13:12:37|35218.25
13:12:38|35218.24
13:12:39|35217.05
13:12:40|35210.14
13:12:41|35214.38
13:12:42|35217.99
13:12:44|35210.01
13:12:45|35207.49
13:12:47|35205.49
13:12:47|35202.85
13:12:48|35202.84
13:12:49|35202.84
13:12:50|35191.79
13:12:52|35196.69
13:12:52|35196.69
13:12:53|35196.69
13:12:55|35196.85
13:12:55|35198.89
13:12:57|35198.88
13:12:57|35198.88
13:12:58|35198.88
13:12:59|35198.88
13:13:00|35198.88
13:13:01|35201.96
13:13:02|35203.28
13:13:03|35203.28
13:13:04|35203.28
13:13:06|35199.33
13:13:07|35199.02
13:13:08|35201.76
13:13:09|35202.4
13:13:10|35200.65
13:13:11|35200.65
13:13:12|35200.65
13:13:13|35200.65
13:13:14|35200.66
13:13:15|35198.25
13:13:16|35197.04
13:13:17|35197.03
13:13:18|35197.04
13:13:19|35197.03
13:13:20|35197.03
13:13:21|35197.03
13:13:22|35197.03
13:13:23|35197.03
13:13:24|35197.03
13:13:25|35197.03
13:13:26|35192.73
13:13:27|35192.73
13:13:28|35193.61
13:13:29|35193.84
13:13:30|35193.85
13:13:31|35193.85
13:13:32|35193.84
13:13:33|35186.63
13:13:34|35185.01
13:13:36|35183.05
13:13:36|35183.06
13:13:37|35182.36
13:13:39|35175.74
13:13:40|35175.74
13:13:40|35173.14
13:13:42|35173.13
13:13:43|35171.01
13:13:44|35171.01
13:13:45|35171.01
13:13:46|35171.01
13:13:47|35171.02
13:13:48|35171.01
13:13:49|35167.
13:13:50|35165.1
13:13:51|35160.
13:13:52|35160.
13:13:53|35161.99
13:13:54|35160.01
13:13:55|35158.47
13:13:56|35157.78
13:13:57|35175.69
13:13:58|35159.99
13:13:59|35159.99
13:14:00|35159.99
13:14:01|35152.7
13:14:02|35161.37
13:14:03|35161.38
13:14:04|35161.37
13:14:05|35161.38
13:14:06|35161.37
13:14:07|35161.37
13:14:08|35161.37
13:14:09|35161.37
13:14:10|35158.47
13:14:11|35158.47
13:14:12|35157.49
13:14:13|35154.45
13:14:14|35152.58
13:14:15|35152.58
13:14:16|35161.49
13:14:17|35166.34
13:14:18|35172.05
13:14:19|35175.21
13:14:20|35182.57
13:14:21|35190.
13:14:22|35192.65
13:14:23|35192.72
13:14:24|35194.68
13:14:25|35207.82
13:14:26|35203.1
13:14:27|35203.09
13:14:28|35202.5
13:14:29|35200.02
13:14:30|35194.06
13:14:31|35194.06
13:14:32|35194.06
13:14:33|35195.49
13:14:35|35195.48
13:14:37|35182.
13:14:38|35181.94
13:14:39|35183.2
13:14:40|35187.65
13:14:41|35187.65
13:14:41|35195.8
13:14:42|35195.8
13:14:44|35194.49
13:14:45|35192.97
13:14:45|35192.46
13:14:47|35194.48
13:14:48|35194.48
13:14:49|35196.69
13:14:49|35198.53
13:14:51|35202.01
13:14:52|35199.29
13:14:53|35199.3
13:14:54|35199.29
13:14:55|35199.3
13:14:56|35199.3
13:14:57|35199.29
13:14:58|35200.2
13:14:59|35200.31
13:15:00|35200.32
13:15:01|35200.32
13:15:02|35194.68
13:15:03|35188.54
13:15:04|35186.51
13:15:05|35184.09
13:15:07|35183.34
13:15:08|35180.
13:15:08|35183.39
13:15:10|35183.39
13:15:11|35174.98
13:15:11|35174.98
13:15:12|35174.98
13:15:14|35175.73
13:15:14|35182.61
13:15:15|35171.98
13:15:17|35162.38
13:15:18|35160.01
13:15:18|35160.01
13:15:19|35161.93
13:15:20|35158.86
13:15:21|35158.85
13:15:22|35158.01
13:15:23|35152.99
13:15:24|35152.99
13:15:25|35156.73
13:15:27|35158.85
13:15:27|35156.84
13:15:28|35149.86
13:15:29|35149.86
13:15:30|35154.56
13:15:31|35159.
13:15:32|35160.78
13:15:33|35166.68
13:15:34|35166.68
13:15:36|35170.55
13:15:37|35170.56
13:15:38|35170.56
13:15:39|35170.56
13:15:40|35174.67
13:15:42|35174.67
13:15:43|35178.65
13:15:44|35178.65
13:15:46|35178.64
13:15:46|35182.6
13:15:47|35182.6
13:15:49|35186.95
13:15:49|35186.95
13:15:50|35186.94
13:15:51|35174.
13:15:52|35173.44
13:15:53|35174.
13:15:54|35170.74
13:15:55|35170.74
13:15:56|35181.99
13:15:57|35183.2
13:15:58|35183.2
13:15:59|35183.2
13:16:00|35183.2
13:16:01|35183.21
13:16:03|35183.2
13:16:06|35183.21
13:16:06|35190.
13:16:07|35187.77
13:16:08|35188.65
13:16:09|35188.65
13:16:10|35188.65
13:16:12|35183.05
13:16:12|35181.6
13:16:13|35170.74
13:16:14|35171.71
13:16:15|35174.79
13:16:16|35180.41
13:16:17|35181.73
13:16:18|35183.45
13:16:20|35183.73
13:16:21|35183.66
13:16:21|35185.25
13:16:22|35185.6
13:16:23|35190.38
13:16:24|35191.72
13:16:26|35194.49
13:16:27|35198.5
13:16:27|35198.5
13:16:29|35198.51
13:16:29|35198.52
13:16:30|35204.16
13:16:31|35206.
13:16:33|35210.98
13:16:34|35218.51
13:16:35|35218.79
13:16:36|35218.78
13:16:37|35220.44
13:16:37|35222.22
13:16:39|35220.
13:16:40|35220.33
13:16:41|35218.17
13:16:42|35218.18
13:16:43|35218.18
13:16:44|35218.18
13:16:45|35218.78
13:16:46|35221.23
13:16:47|35221.79
13:16:48|35226.
13:16:49|35228.56
13:16:50|35228.57
13:16:51|35228.57
13:16:52|35223.74
13:16:53|35223.74
13:16:54|35221.23
13:16:55|35221.23
13:16:56|35212.39
13:16:57|35230.
13:16:58|35219.62
13:16:59|35219.62
13:17:00|35219.61
13:17:01|35219.61
13:17:02|35219.62
13:17:03|35219.89
13:17:04|35219.89
13:17:05|35219.89
13:17:06|35220.56
13:17:08|35220.56
13:17:08|35220.55
13:17:09|35220.56
13:17:10|35224.77
13:17:11|35224.76
13:17:13|35221.32
13:17:13|35221.23
13:17:14|35221.23
13:17:15|35221.22
13:17:16|35221.23
13:17:18|35221.23
13:17:19|35221.23
13:17:20|35221.22
13:17:21|35221.23
13:17:22|35221.22
13:17:23|35221.22
13:17:24|35221.23
13:17:25|35221.22
13:17:26|35221.23
13:17:27|35221.22
13:17:28|35221.22
13:17:29|35219.44
13:17:30|35219.35
13:17:31|35219.35
13:17:32|35219.35
13:17:33|35219.35
13:17:34|35220.89
13:17:35|35233.99
13:17:36|35234.
13:17:37|35233.22
13:17:38|35233.22
13:17:39|35233.22
13:17:41|35233.22
13:17:42|35233.22
13:17:43|35227.69
13:17:44|35227.69
13:17:45|35227.69
13:17:45|35227.69
13:17:47|35238.4
13:17:47|35238.39
13:17:49|35238.4
13:17:50|35238.39
13:17:50|35238.39
13:17:51|35239.57
13:17:52|35239.57
13:17:54|35233.49
13:17:54|35233.1
13:17:55|35233.11
13:17:57|35233.11
13:17:57|35230.14
13:17:59|35230.13
13:17:59|35230.08
13:18:01|35229.93
13:18:02|35229.7
13:18:03|35229.7
13:18:05|35225.73
13:18:05|35222.52
13:18:06|35222.22
13:18:07|35221.33
13:18:08|35221.33
13:18:10|35221.34
13:18:11|35221.33
13:18:12|35221.26
13:18:13|35207.97
13:18:14|35207.25
13:18:14|35207.26
13:18:16|35207.25
13:18:17|35207.26
13:18:18|35207.25
13:18:19|35207.25
13:18:20|35207.25
13:18:21|35207.26
13:18:22|35209.
13:18:22|35207.26
13:18:24|35203.43
13:18:24|35203.43
13:18:26|35203.42
13:18:27|35198.54
13:18:28|35198.54
13:18:29|35198.53
13:18:30|35198.54
13:18:31|35201.99
13:18:32|35201.98
13:18:33|35201.99
13:18:34|35201.99
13:18:35|35201.99
13:18:36|35201.99
13:18:37|35201.09
13:18:38|35198.09
13:18:39|35198.08
13:18:40|35198.09
13:18:42|35196.06
13:18:43|35197.01
13:18:44|35197.56
13:18:45|35184.32
13:18:46|35184.33
13:18:48|35174.01
13:18:48|35168.9
13:18:49|35168.9
13:18:50|35168.9
13:18:51|35168.89
13:18:52|35168.9
13:18:53|35168.9
13:18:54|35167.37
13:18:55|35165.9
13:18:57|35165.41
13:18:57|35163.7
13:18:58|35163.69
13:18:59|35174.2
13:19:01|35174.2
13:19:02|35174.25
13:19:03|35177.66
13:19:03|35173.45
13:19:05|35171.17
13:19:06|35162.05
13:19:06|35160.01
13:19:07|35160.01
13:19:08|35160.18
13:19:09|35162.8
13:19:10|35162.8
13:19:11|35162.8
13:19:13|35162.8
13:19:13|35162.07
13:19:14|35162.07
13:19:15|35151.01
13:19:16|35150.31
13:19:17|35151.
13:19:18|35151.01
13:19:20|35151.
13:19:21|35151.01
13:19:22|35159.65
13:19:22|35161.99
13:19:23|35164.13
13:19:24|35164.13
13:19:25|35162.
13:19:26|35161.99
13:19:28|35156.68
13:19:28|35155.78
13:19:30|35155.78
13:19:30|35155.78
13:19:31|35155.78
13:19:32|35158.41
13:19:33|35161.05
13:19:34|35168.13
13:19:35|35172.81
13:19:36|35172.82
13:19:38|35175.56
13:19:39|35180.77
13:19:40|35174.69
13:19:41|35174.15
13:19:42|35174.16
13:19:43|35173.45
13:19:44|35173.45
13:19:45|35173.46
13:19:46|35173.45
13:19:47|35173.46
13:19:48|35173.45
13:19:49|35173.45
13:19:50|35173.46
13:19:51|35173.66
13:19:52|35173.8
13:19:53|35173.81
13:19:55|35179.48
13:19:56|35181.98
13:19:56|35184.85
13:19:58|35187.97
13:19:59|35187.97
13:19:59|35187.98
13:20:01|35187.98
13:20:02|35189.11
13:20:03|35189.11
13:20:03|35182.2
13:20:05|35181.3
13:20:06|35181.3
13:20:06|35183.93
13:20:08|35183.93
13:20:09|35183.93
13:20:10|35181.3
13:20:11|35181.3
13:20:12|35183.81
13:20:13|35183.92
13:20:14|35178.21
13:20:15|35178.22
13:20:16|35178.22
13:20:17|35178.22
13:20:18|35178.22
13:20:19|35178.51
13:20:20|35178.51
13:20:21|35178.5
13:20:22|35178.5
13:20:23|35179.52
13:20:24|35179.53
13:20:25|35183.05
13:20:26|35183.05
13:20:27|35183.05
13:20:28|35183.05
13:20:30|35183.93
13:20:30|35188.27
13:20:31|35192.92
13:20:33|35194.68
13:20:33|35194.68
13:20:34|35195.37
13:20:35|35195.48
13:20:36|35196.55
13:20:38|35196.76
13:20:38|35196.76
13:20:39|35196.76
13:20:41|35196.75
13:20:42|35196.76
13:20:43|35196.75
13:20:45|35190.18
13:20:46|35190.18
13:20:47|35180.
13:20:48|35178.65
13:20:49|35178.52
13:20:50|35178.52
13:20:50|35178.52
13:20:52|35178.52
13:20:53|35181.99
13:20:54|35185.99
13:20:55|35183.49
13:20:56|35183.49
13:20:57|35183.49
13:20:58|35183.5
13:21:00|35183.5
13:21:01|35183.49
13:21:02|35183.49
13:21:03|35183.49
13:21:04|35183.5
13:21:04|35183.49
13:21:05|35189.2
13:21:07|35189.2
13:21:08|35191.58
13:21:08|35191.57
13:21:09|35191.58
13:21:13|35191.57
13:21:14|35191.58
13:21:15|35193.97
13:21:16|35193.97
13:21:17|35193.96
13:21:18|35193.96
13:21:19|35195.81
13:21:20|35200.27
13:21:22|35200.27
13:21:23|35200.27
13:21:23|35200.27
13:21:24|35200.27
13:21:26|35200.27
13:21:26|35200.27
13:21:27|35204.59
13:21:28|35206.05
13:21:29|35208.43
13:21:31|35211.58
13:21:32|35211.57
13:21:33|35211.49
13:21:33|35209.93
13:21:35|35209.93
13:21:36|35209.94
13:21:36|35209.93
13:21:37|35209.93
13:21:39|35209.93
13:21:40|35209.94
13:21:41|35209.94
13:21:42|35209.94
13:21:43|35213.73
13:21:44|35215.15
13:21:45|35215.15
13:21:47|35214.16
13:21:48|35214.15
13:21:49|35214.16
13:21:49|35214.15
13:21:50|35214.15
13:21:51|35214.15
13:21:53|35214.16
13:21:53|35214.16
13:21:55|35215.17
13:21:55|35215.17
13:21:57|35215.17
13:21:58|35215.17
13:21:59|35217.09
13:21:59|35220.36
13:22:00|35223.53
13:22:01|35223.53
13:22:04|35223.27
13:22:04|35223.27
13:22:05|35223.26
13:22:06|35223.27
13:22:08|35226.54
13:22:09|35226.53
13:22:10|35226.53
13:22:11|35222.86
13:22:12|35222.85
13:22:12|35215.18
13:22:13|35212.09
13:22:15|35215.05
13:22:16|35215.05
13:22:17|35210.78
13:22:18|35210.78
13:22:19|35210.77
13:22:20|35210.78
13:22:21|35210.77
13:22:22|35210.78
13:22:23|35210.78
13:22:24|35209.01
13:22:25|35208.13
13:22:26|35208.13
13:22:27|35208.14
13:22:28|35208.14
13:22:29|35208.14
13:22:30|35208.14
13:22:31|35208.82
13:22:32|35209.
13:22:33|35209.
13:22:34|35209.
13:22:35|35209.
13:22:36|35209.
13:22:37|35209.
13:22:38|35208.56
13:22:39|35205.3
13:22:40|35205.31
13:22:41|35205.31
13:22:42|35205.31
13:22:43|35205.3
13:22:44|35205.3
13:22:46|35205.3
13:22:47|35205.31
13:22:48|35205.3
13:22:49|35205.31
13:22:50|35205.3
13:22:51|35205.31
13:22:52|35205.3
13:22:53|35205.3
13:22:53|35207.65
13:22:55|35207.65
13:22:56|35207.66
13:22:57|35210.
13:22:58|35210.
13:22:59|35210.
13:23:00|35206.94
13:23:01|35206.94
13:23:01|35206.93
13:23:03|35206.93
13:23:04|35206.93
13:23:05|35206.93
13:23:05|35206.93
13:23:07|35206.93
13:23:08|35206.94
13:23:09|35206.93
13:23:10|35206.93
13:23:11|35206.94
13:23:12|35206.94
13:23:13|35206.93
13:23:14|35206.93
13:23:15|35206.93
13:23:16|35206.93
13:23:17|35206.93
13:23:18|35206.94
13:23:19|35206.94
13:23:20|35207.66
13:23:21|35207.65
13:23:22|35207.65
13:23:23|35207.66
13:23:24|35207.66
13:23:25|35207.65
13:23:26|35207.65
13:23:27|35206.93
13:23:28|35206.93
13:23:29|35206.94
13:23:30|35206.93
13:23:31|35206.93
13:23:32|35206.94
13:23:33|35206.93
13:23:34|35206.93
13:23:35|35206.94
13:23:36|35206.94
13:23:37|35206.93
13:23:38|35206.93
13:23:39|35206.94
13:23:40|35206.94
13:23:41|35206.94
13:23:42|35206.93
13:23:43|35206.93
13:23:44|35206.93
13:23:45|35206.94
13:23:47|35206.94
13:23:48|35206.94
13:23:49|35206.94
13:23:49|35206.94
13:23:51|35206.94
13:23:52|35206.93
13:23:53|35206.94
13:23:54|35206.94
13:23:54|35206.93
13:23:56|35206.94
13:23:57|35206.93
13:23:58|35206.93
13:23:59|35206.93
13:24:00|35206.94
13:24:01|35206.93
13:24:02|35206.94
13:24:03|35206.94
13:24:04|35206.93
13:24:05|35206.94
13:24:06|35206.94
13:24:07|35206.93
13:24:08|35206.94
13:24:09|35195.01
13:24:10|35195.
13:24:11|35195.
13:24:12|35193.79
13:24:13|35192.45
13:24:14|35192.45
13:24:15|35192.45
13:24:16|35190.97
13:24:17|35188.68
13:24:18|35188.67
13:24:19|35188.67
13:24:20|35189.23
13:24:21|35189.22
13:24:22|35189.22
13:24:23|35189.23
13:24:24|35196.45
13:24:25|35200.16
13:24:26|35200.15
13:24:27|35200.15
13:24:28|35197.02
13:24:29|35192.01
13:24:30|35192.
13:24:31|35191.99
13:24:32|35190.93
13:24:33|35188.33
13:24:34|35187.67
13:24:35|35183.51
13:24:36|35183.5
13:24:37|35182.61
13:24:38|35180.89
13:24:39|35180.89
13:24:40|35180.89
13:24:41|35180.
13:24:42|35177.62
13:24:43|35175.45
13:24:44|35175.45
13:24:46|35175.44
13:24:47|35175.44
13:24:49|35175.44
13:24:49|35175.44
13:24:50|35175.45
13:24:51|35175.45
13:24:52|35175.44
13:24:54|35175.45
13:24:55|35175.45
13:24:56|35175.44
13:24:57|35175.44
13:24:57|35175.44
13:24:59|35175.44
13:25:00|35175.44
13:25:00|35170.71
13:25:02|35170.42
13:25:03|35170.42
13:25:05|35170.41
13:25:05|35166.6
13:25:06|35164.59
13:25:07|35164.59
13:25:08|35164.6
13:25:09|35164.59
13:25:10|35164.6
13:25:11|35164.59
13:25:12|35164.6
13:25:13|35164.6
13:25:14|35172.68
13:25:15|35172.93
13:25:16|35175.45
13:25:17|35177.74
13:25:18|35179.53
13:25:19|35186.12
13:25:20|35187.75
13:25:21|35190.93
13:25:22|35191.21
13:25:23|35193.21
13:25:24|35193.21
13:25:26|35193.6
13:25:26|35193.6
13:25:27|35191.41
13:25:28|35191.42
13:25:29|35193.61
13:25:30|35193.6
13:25:31|35193.61
13:25:32|35193.61
13:25:33|35193.61
13:25:35|35193.61
13:25:36|35193.61
13:25:37|35193.61
13:25:38|35193.6
13:25:39|35194.73
13:25:40|35197.
13:25:41|35197.
13:25:42|35197.
13:25:44|35196.99
13:25:46|35197.
13:25:47|35197.07
13:25:48|35197.07
13:25:49|35197.07
13:25:50|35206.12
13:25:51|35206.05
13:25:52|35204.02
13:25:54|35204.02
13:25:54|35204.02
13:25:55|35204.01
13:25:56|35204.01
13:25:57|35204.02
13:25:58|35204.02
13:25:59|35206.11
13:26:00|35206.12
13:26:02|35204.02
13:26:03|35204.02
13:26:04|35204.01
13:26:05|35204.01
13:26:06|35204.02
13:26:07|35204.02
13:26:08|35204.01
13:26:09|35204.02
13:26:10|35204.01
13:26:11|35204.01
13:26:12|35204.01
13:26:13|35206.13
13:26:14|35209.89
13:26:15|35209.89
13:26:16|35210.
13:26:17|35209.99
13:26:18|35209.99
13:26:20|35210.
13:26:21|35209.99
13:26:22|35210.
13:26:23|35218.46
13:26:24|35218.47
13:26:25|35218.47
13:26:26|35219.05
13:26:27|35219.12
13:26:28|35219.13
13:26:29|35219.12
13:26:30|35219.13
13:26:32|35219.38
13:26:32|35221.79
13:26:33|35221.79
13:26:35|35221.8
13:26:35|35223.5
13:26:36|35223.51
13:26:37|35223.52
13:26:38|35227.49
13:26:39|35227.49
13:26:40|35230.
13:26:42|35229.99
13:26:42|35234.
13:26:43|35234.
13:26:45|35237.55
13:26:46|35245.99
13:26:47|35241.99
13:26:49|35245.99
13:26:50|35245.99
13:26:51|35244.13
13:26:52|35241.49
13:26:53|35241.49
13:26:54|35238.81
13:26:55|35238.82
13:26:56|35234.02
13:26:57|35234.02
13:26:58|35234.01
13:26:59|35234.02
13:27:00|35231.86
13:27:01|35225.18
13:27:02|35225.17
13:27:03|35225.17
13:27:04|35223.61
13:27:05|35223.61
13:27:06|35218.3
13:27:07|35211.81
13:27:08|35216.42
13:27:09|35213.73
13:27:11|35213.73
13:27:12|35213.73
13:27:13|35213.73
13:27:13|35212.97
13:27:14|35212.97
13:27:15|35212.97
13:27:16|35211.65
13:27:17|35211.66
13:27:18|35211.65
13:27:20|35210.01
13:27:21|35204.01
13:27:22|35204.01
13:27:22|35204.01
13:27:24|35204.01
13:27:25|35204.01
13:27:26|35201.77
13:27:26|35201.77
13:27:28|35201.77
13:27:29|35201.77
13:27:30|35201.76
13:27:31|35198.89
13:27:32|35193.6
13:27:32|35192.3
13:27:34|35192.3
13:27:34|35192.29
13:27:36|35192.29
13:27:36|35190.17
13:27:37|35189.23
13:27:39|35188.33
13:27:39|35184.01
13:27:41|35184.
13:27:41|35187.88
13:27:43|35187.88
13:27:43|35196.44
13:27:45|35197.44
13:27:46|35197.45
13:27:46|35197.44
13:27:47|35197.44
13:27:49|35197.45
13:27:50|35194.75
13:27:52|35188.64
13:27:53|35188.65
13:27:53|35188.65
13:27:55|35191.88
13:27:56|35191.88
13:27:57|35195.4
13:27:57|35195.48
13:27:58|35195.49
13:27:59|35195.49
13:28:01|35192.
13:28:02|35192.01
13:28:02|35192.01
13:28:04|35192.01
13:28:05|35192.01
13:28:06|35193.97
13:28:07|35196.91
13:28:08|35196.9
13:28:09|35196.9
13:28:10|35196.9
13:28:11|35196.91
13:28:12|35196.91
13:28:13|35204.61
13:28:14|35204.61
13:28:15|35201.53
13:28:16|35197.11
13:28:17|35197.12
13:28:18|35203.99
13:28:19|35205.37
13:28:20|35205.37
13:28:21|35208.16
13:28:22|35208.57
13:28:23|35208.68
13:28:24|35209.01
13:28:25|35211.71
13:28:26|35211.93
13:28:27|35211.94
13:28:28|35211.93
13:28:29|35210.33
13:28:30|35210.34
13:28:31|35210.34
13:28:32|35209.02
13:28:33|35208.58
13:28:34|35208.58
13:28:35|35208.56
13:28:36|35206.82
13:28:37|35206.81
13:28:38|35206.81
13:28:39|35206.81
13:28:40|35206.82
13:28:42|35206.81
13:28:44|35206.81
13:28:44|35196.92
13:28:46|35196.92
13:28:47|35196.91
13:28:47|35196.91
13:28:49|35196.91
13:28:50|35196.91
13:28:51|35196.91
13:28:52|35196.37
13:28:53|35196.36
13:28:54|35196.36
13:28:55|35195.48
13:28:56|35195.49
13:28:57|35195.48
13:28:58|35195.48
13:28:59|35194.93
13:29:00|35194.93
13:29:01|35194.94
13:29:02|35194.93
13:29:03|35194.94
13:29:04|35192.97
13:29:05|35192.58
13:29:06|35187.71
13:29:07|35187.61
13:29:08|35187.61
13:29:09|35189.44
13:29:10|35189.44
13:29:11|35187.53
13:29:12|35187.13
13:29:13|35186.58
13:29:14|35186.57
13:29:15|35186.58
13:29:17|35187.89
13:29:17|35190.92
13:29:18|35190.91
13:29:19|35186.57
13:29:20|35186.57
13:29:22|35186.47
13:29:22|35186.38
13:29:23|35186.37
13:29:25|35186.13
13:29:25|35177.93
13:29:27|35177.92
13:29:27|35177.84
13:29:29|35174.69
13:29:30|35174.7
13:29:30|35174.69
13:29:31|35174.7
13:29:32|35174.7
13:29:33|35174.69
13:29:34|35172.11
13:29:35|35172.11
13:29:37|35172.11
13:29:37|35172.1
13:29:38|35172.11
13:29:40|35172.11
13:29:40|35172.11
13:29:41|35172.1
13:29:43|35172.1
13:29:44|35172.11
13:29:44|35164.13
13:29:45|35163.65
13:29:46|35161.94
13:29:47|35161.93
13:29:49|35161.93
13:29:49|35160.01
13:29:51|35160.01
13:29:53|35160.
13:29:53|35159.78
13:29:54|35159.78
13:29:55|35159.78
13:29:56|35159.78
13:29:57|35159.78
13:29:59|35159.77
13:29:59|35159.78
13:30:00|35159.77
13:30:02|35159.77
13:30:02|35159.77
13:30:03|35159.77
13:30:04|35158.41
13:30:06|35156.23
13:30:06|35157.55
13:30:08|35159.78
13:30:09|35159.77
13:30:10|35159.77
13:30:11|35159.77
13:30:12|35157.09
13:30:13|35157.1
13:30:14|35157.1
13:30:15|35157.09
13:30:16|35157.09
13:30:17|35151.78
13:30:18|35155.05
13:30:19|35160.45
13:30:20|35161.94
13:30:21|35161.93
13:30:22|35161.94
13:30:23|35162.81
13:30:25|35166.26
13:30:26|35169.4
13:30:27|35169.4
13:30:28|35169.4
13:30:29|35169.41
13:30:31|35168.08
13:30:31|35168.02
13:30:32|35168.02
13:30:33|35166.34
13:30:34|35158.86
13:30:35|35156.01
13:30:36|35156.01
13:30:37|35156.
13:30:38|35155.06
13:30:39|35155.05
13:30:40|35140.2
13:30:41|35138.15
13:30:42|35138.15
13:30:43|35138.16
13:30:44|35138.15
13:30:45|35138.14
13:30:47|35135.89
13:30:47|35135.89
13:30:48|35135.89
13:30:49|35135.54
13:30:52|35128.61
13:30:52|35136.4
13:30:53|35136.4
13:30:54|35136.39
13:30:55|35134.69
13:30:57|35130.7
13:30:58|35130.69
13:30:59|35130.69
13:31:00|35125.01
13:31:01|35130.69
13:31:01|35130.69
13:31:03|35133.99
13:31:04|35136.27
13:31:05|35140.01
13:31:06|35140.39
13:31:07|35140.4
13:31:07|35139.25
13:31:09|35139.26
13:31:10|35139.26
13:31:11|35140.5
13:31:12|35140.76
13:31:13|35148.74
13:31:14|35151.29
13:31:15|35164.
13:31:16|35155.74
13:31:17|35155.16
13:31:18|35155.97
13:31:19|35158.25
13:31:20|35151.21
13:31:21|35152.93
13:31:22|35154.44
13:31:23|35148.37
13:31:24|35148.37
13:31:25|35148.37
13:31:26|35148.74
13:31:27|35148.32
13:31:28|35146.86
13:31:29|35146.07
13:31:31|35146.08
13:31:31|35146.08
13:31:32|35147.44
13:31:33|35147.45
13:31:34|35148.73
13:31:35|35159.77
13:31:36|35160.53
13:31:37|35157.96
13:31:38|35157.97
13:31:39|35157.97
13:31:40|35161.42
13:31:41|35161.42
13:31:42|35161.93
13:31:43|35161.99
13:31:44|35161.99
13:31:45|35166.76
13:31:46|35171.17
13:31:47|35175.77
13:31:48|35195.27
13:31:50|35192.71
13:31:50|35194.93
13:31:52|35196.36
13:31:53|35190.03
13:31:54|35189.21
13:31:56|35187.12
13:31:57|35187.12
13:31:57|35183.46
13:31:59|35183.33
13:32:00|35173.74
13:32:01|35173.44
13:32:02|35173.38
13:32:03|35170.01
13:32:03|35169.14
13:32:05|35165.86
13:32:06|35152.74
13:32:07|35159.68
13:32:08|35159.67
13:32:09|35159.67
13:32:10|35159.67
13:32:11|35159.67
13:32:12|35159.67
13:32:14|35159.67
13:32:14|35159.67
13:32:16|35164.12
13:32:17|35164.12
13:32:17|35158.83
13:32:19|35157.61
13:32:20|35153.13
13:32:20|35153.12
13:32:21|35153.13
13:32:23|35156.99
13:32:24|35157.08
13:32:24|35152.
13:32:26|35154.
13:32:27|35152.02
13:32:28|35154.44
13:32:28|35156.18
13:32:29|35157.52
13:32:31|35158.25
13:32:32|35159.59
13:32:33|35157.53
13:32:34|35157.53
13:32:35|35157.53
13:32:36|35157.53
13:32:37|35157.53
13:32:38|35157.53
13:32:39|35157.53
13:32:40|35157.98
13:32:41|35157.98
13:32:42|35157.99
13:32:43|35159.48
13:32:44|35161.53
13:32:45|35166.77
13:32:46|35169.85
13:32:47|35169.85
13:32:48|35169.85
13:32:49|35172.91
13:32:50|35168.09
13:32:51|35164.01
13:32:52|35164.02
13:32:53|35164.02
13:32:55|35166.69
13:32:56|35166.69
13:32:57|35166.69
13:32:57|35171.17
13:32:59|35171.43
13:33:00|35173.16
13:33:01|35169.99
13:33:02|35170.
13:33:03|35169.99
13:33:04|35170.
13:33:05|35170.
13:33:06|35169.99
13:33:07|35173.45
13:33:08|35177.43
13:33:09|35177.44
13:33:10|35171.61
13:33:12|35171.17
13:33:12|35171.17
13:33:14|35171.17
13:33:14|35171.18
13:33:16|35171.17
13:33:16|35171.17
13:33:17|35171.17
13:33:18|35171.17
13:33:19|35171.17
13:33:20|35172.69
13:33:21|35172.92
13:33:23|35172.92
13:33:23|35172.93
13:33:24|35172.93
13:33:25|35172.93
13:33:26|35172.93
13:33:28|35171.18
13:33:28|35165.28
13:33:29|35165.25
13:33:30|35157.09
13:33:31|35154.89
13:33:32|35152.94
13:33:33|35152.94
13:33:34|35155.2
13:33:36|35159.57
13:33:36|35159.57
13:33:38|35159.57
13:33:38|35159.58
13:33:39|35161.96
13:33:40|35162.36
13:33:41|35169.4
13:33:43|35170.63
13:33:43|35173.73
13:33:44|35173.72
13:33:45|35173.72
13:33:47|35173.73
13:33:47|35173.72
13:33:48|35173.72
13:33:49|35173.73
13:33:51|35173.73
13:33:52|35173.74
13:33:53|35173.74
13:33:54|35181.73
13:33:55|35184.05
13:33:56|35181.05
13:33:57|35175.01
13:33:58|35175.
13:33:59|35175.
13:34:00|35175.01
13:34:01|35177.77
13:34:02|35177.76
13:34:03|35177.95
13:34:04|35188.33
13:34:05|35190.01
13:34:07|35190.
13:34:07|35190.01
13:34:09|35192.31
13:34:10|35196.35
13:34:11|35196.35
13:34:12|35193.62
13:34:13|35196.
13:34:14|35196.
13:34:15|35199.56
13:34:15|35200.
13:34:17|35200.
13:34:18|35200.
13:34:19|35199.99
13:34:20|35199.99
13:34:21|35200.
13:34:22|35200.
13:34:23|35200.
13:34:24|35200.
13:34:25|35200.01
13:34:26|35200.01
13:34:27|35200.
13:34:28|35200.12
13:34:29|35200.12
13:34:30|35203.21
13:34:31|35200.83
13:34:32|35190.53
13:34:33|35184.81
13:34:34|35184.82
13:34:36|35185.69
13:34:36|35186.58
13:34:37|35186.58
13:34:38|35193.2
13:34:39|35193.21
13:34:40|35188.91
13:34:41|35187.02
13:34:42|35187.02
13:34:43|35187.02
13:34:44|35188.32
13:34:45|35188.32
13:34:46|35185.25
13:34:47|35185.24
13:34:48|35186.37
13:34:49|35189.2
13:34:50|35188.9
13:34:51|35184.21
13:34:52|35184.07
13:34:53|35184.06
13:34:55|35184.07
13:34:56|35184.07
13:34:57|35185.98
13:34:58|35185.99
13:34:59|35185.99
13:35:01|35185.99
13:35:02|35189.02
13:35:03|35189.01
13:35:04|35184.85
13:35:05|35173.96
13:35:06|35173.01
13:35:07|35170.65
13:35:08|35170.65
13:35:09|35170.64
13:35:10|35167.65
13:35:11|35167.65
13:35:12|35171.93
13:35:13|35175.71
13:35:14|35180.88
13:35:15|35180.87
13:35:16|35176.22
13:35:17|35175.73
13:35:18|35175.58
13:35:19|35175.57
13:35:20|35175.57
13:35:21|35179.99
13:35:22|35179.98
13:35:23|35184.19
13:35:24|35181.05
13:35:25|35178.75
13:35:26|35175.57
13:35:27|35173.45
13:35:28|35173.44
13:35:29|35173.45
13:35:30|35171.68
13:35:31|35165.01
13:35:32|35165.02
13:35:33|35164.59
13:35:34|35164.58
13:35:35|35162.06
13:35:36|35163.57
13:35:37|35168.09
13:35:38|35168.09
13:35:39|35168.09
13:35:40|35168.09
13:35:41|35168.08
13:35:42|35168.09
13:35:43|35168.09
13:35:44|35177.24
13:35:45|35177.24
13:35:46|35177.23
13:35:47|35177.23
13:35:48|35177.23
13:35:49|35174.7
13:35:50|35174.7
13:35:51|35174.69
13:35:52|35174.7
13:35:53|35174.7
13:35:55|35174.7
13:35:57|35174.7
13:35:57|35174.7
13:35:59|35179.53
13:36:00|35185.34
13:36:01|35182.12
13:36:02|35182.12
13:36:03|35185.99
13:36:05|35184.92
13:36:05|35183.5
13:36:06|35179.1
13:36:08|35178.77
13:36:09|35182.96
13:36:10|35183.5
13:36:11|35181.08
13:36:12|35183.49
13:36:13|35183.49
13:36:14|35183.49
13:36:15|35183.5
13:36:16|35183.49
13:36:17|35183.58
13:36:18|35184.09
13:36:19|35184.36
13:36:20|35186.37
13:36:21|35192.45
13:36:22|35194.64
13:36:23|35194.64
13:36:24|35194.73
13:36:25|35194.81
13:36:26|35196.24
13:36:27|35196.24
13:36:28|35196.25
13:36:29|35196.24
13:36:30|35196.25
13:36:31|35196.24
13:36:32|35196.24
13:36:33|35194.65
13:36:34|35194.65
13:36:35|35194.64
13:36:37|35196.24
13:36:37|35196.25
13:36:39|35196.24
13:36:39|35196.24
13:36:40|35196.25
13:36:41|35196.24
13:36:42|35196.24
13:36:43|35196.24
13:36:44|35196.24
13:36:45|35194.65
13:36:46|35194.66
13:36:47|35188.33
13:36:49|35185.26
13:36:49|35189.37
13:36:51|35190.07
13:36:51|35190.08
13:36:53|35190.07
13:36:56|35193.96
13:36:58|35193.95
13:36:59|35188.7
13:37:00|35188.7
13:37:01|35188.7
13:37:02|35188.7
13:37:03|35188.7
13:37:04|35187.61
13:37:05|35187.61
13:37:06|35187.6
13:37:07|35187.61
13:37:08|35192.9
13:37:09|35193.45
13:37:10|35193.45
13:37:11|35193.44
13:37:12|35193.45
13:37:13|35193.44
13:37:14|35196.26
13:37:15|35199.99
13:37:16|35199.99
13:37:17|35199.99
13:37:18|35200.64
13:37:19|35201.73
13:37:21|35205.19
13:37:21|35205.2
13:37:22|35206.55
13:37:23|35209.88
13:37:25|35209.89
13:37:25|35209.89
13:37:26|35209.89
13:37:28|35209.89
13:37:28|35209.89
13:37:30|35209.89
13:37:30|35209.91
13:37:32|35214.61
13:37:32|35216.
13:37:33|35216.
13:37:35|35216.
13:37:36|35217.76
13:37:37|35219.57
13:37:38|35219.8
13:37:39|35212.97
13:37:40|35212.97
13:37:41|35212.98
13:37:42|35212.98
13:37:43|35212.98
13:37:44|35212.97
13:37:45|35212.98
13:37:49|35208.58
13:37:49|35208.56
13:37:51|35207.25
13:37:52|35207.26
13:37:53|35207.26
13:37:53|35207.26
13:37:54|35207.26
13:37:56|35207.26
13:37:57|35209.93
13:37:58|35212.53
13:37:59|35212.53
13:38:00|35212.53
13:38:01|35212.53
13:38:02|35210.12
13:38:03|35209.89
13:38:04|35209.
13:38:05|35209.01
13:38:06|35207.69
13:38:07|35207.29
13:38:08|35207.29
13:38:09|35207.28
13:38:10|35207.28
13:38:11|35207.29
13:38:12|35207.28
13:38:14|35209.41
13:38:14|35209.41
13:38:15|35209.41
13:38:16|35209.41
13:38:17|35209.41
13:38:18|35209.42
13:38:19|35209.42
13:38:20|35209.44
13:38:21|35211.17
13:38:22|35211.18
13:38:23|35211.17
13:38:24|35211.18
13:38:25|35211.18
13:38:26|35211.2
13:38:27|35211.2
13:38:28|35212.18
13:38:29|35212.18
13:38:30|35212.18
13:38:31|35216.
13:38:32|35216.91
13:38:33|35216.9
13:38:34|35218.66
13:38:35|35218.67
13:38:36|35218.66
13:38:37|35218.66
13:38:38|35218.66
13:38:39|35218.66
13:38:40|35218.66
13:38:41|35218.66
13:38:42|35213.41
13:38:43|35207.28
13:38:44|35207.28
13:38:46|35205.5
13:38:46|35205.5
13:38:47|35205.5
13:38:48|35205.5
13:38:49|35206.8
13:38:51|35210.32
13:38:52|35213.41
13:38:53|35215.16
13:38:54|35215.6
13:38:55|35215.9
13:38:56|35215.91
13:38:57|35215.91
13:38:58|35215.91
13:38:59|35215.9
13:39:01|35215.9
13:39:02|35215.91
13:39:03|35215.9
13:39:04|35210.7
13:39:05|35210.7
13:39:05|35210.69
13:39:07|35210.68
13:39:08|35210.61
13:39:09|35210.61
13:39:10|35215.91
13:39:11|35215.91
13:39:12|35215.92
13:39:13|35215.91
13:39:14|35215.92
13:39:15|35215.92
13:39:16|35215.92
13:39:17|35217.68
13:39:18|35217.68
13:39:19|35217.68
13:39:20|35217.68
13:39:21|35217.67
13:39:22|35217.67
13:39:23|35217.67
13:39:24|35217.68
13:39:25|35217.66
13:39:26|35216.5
13:39:27|35216.5
13:39:28|35222.86
13:39:29|35223.93
13:39:30|35224.08
13:39:31|35224.68
13:39:32|35224.68
13:39:33|35224.76
13:39:34|35227.07
13:39:35|35227.06
13:39:36|35215.73
13:39:37|35214.49
13:39:38|35211.65
13:39:39|35210.13
13:39:40|35210.01
13:39:41|35210.01
13:39:42|35210.
13:39:43|35210.01
13:39:44|35210.01
13:39:45|35210.
13:39:46|35207.71
13:39:47|35207.71
13:39:48|35207.72
13:39:49|35207.72
13:39:50|35207.72
13:39:51|35207.72
13:39:52|35207.72
13:39:53|35207.71
13:39:54|35207.71
13:39:55|35207.72
13:39:56|35207.72
13:39:57|35207.71
13:39:58|35207.72
13:39:59|35207.71
13:40:01|35207.72
13:40:02|35207.71
13:40:03|35207.72
13:40:04|35209.71
13:40:06|35209.71
13:40:07|35209.71
13:40:08|35209.71
13:40:09|35209.72
13:40:09|35209.71
13:40:11|35209.71
13:40:12|35209.71
13:40:13|35209.71
13:40:14|35209.71
13:40:15|35209.72
13:40:16|35209.72
13:40:16|35209.71
13:40:18|35209.71
13:40:19|35209.72
13:40:19|35207.65
13:40:21|35201.57
13:40:22|35201.57
13:40:23|35201.57
13:40:24|35201.58
13:40:25|35201.57
13:40:26|35201.57
13:40:26|35201.57
13:40:28|35201.58
13:40:29|35200.01
13:40:30|35200.
13:40:31|35200.
13:40:32|35200.01
13:40:33|35200.
13:40:34|35200.01
13:40:35|35200.
13:40:36|35200.
13:40:37|35200.
13:40:38|35197.5
13:40:39|35197.49
13:40:40|35197.49
13:40:41|35197.5
13:40:42|35197.49
13:40:43|35179.99
13:40:44|35178.
13:40:45|35178.01
13:40:46|35178.
13:40:47|35178.01
13:40:48|35178.
13:40:49|35178.
13:40:50|35178.01
13:40:51|35178.
13:40:52|35178.
13:40:53|35178.
13:40:54|35178.01
13:40:55|35178.
13:40:56|35178.01
13:40:57|35178.01
13:40:58|35178.
13:40:59|35178.01
13:41:00|35178.
13:41:01|35178.01
13:41:02|35178.
13:41:03|35178.
13:41:05|35178.01
13:41:05|35177.34
13:41:06|35177.34
13:41:07|35177.34
13:41:09|35168.09
13:41:10|35160.18
13:41:11|35160.18
13:41:12|35161.06
13:41:13|35158.86
13:41:14|35158.86
13:41:15|35158.7
13:41:16|35156.01
13:41:17|35156.02
13:41:18|35156.02
13:41:19|35156.02
13:41:20|35156.02
13:41:21|35156.01
13:41:22|35156.01
13:41:23|35156.03
13:41:24|35156.21
13:41:25|35159.
13:41:26|35159.01
13:41:27|35157.5
13:41:28|35157.49
13:41:29|35155.93
13:41:30|35153.
13:41:31|35152.94
13:41:32|35152.95
13:41:33|35151.65
13:41:34|35150.02
13:41:35|35150.02
13:41:36|35150.02
13:41:37|35150.01
13:41:38|35150.01
13:41:39|35150.02
13:41:40|35150.01
13:41:41|35150.
13:41:42|35150.
13:41:43|35133.38
13:41:44|35133.38
13:41:45|35133.37
13:41:46|35133.37
13:41:47|35133.38
13:41:48|35133.37
13:41:50|35129.99
13:41:50|35130.
13:41:51|35135.11
13:41:52|35135.1
13:41:53|35135.11
13:41:54|35135.1
13:41:55|35135.11
13:41:56|35135.11
13:41:57|35135.1
13:41:58|35135.11
13:41:59|35135.1
13:42:00|35135.11
13:42:02|35143.05
13:42:03|35144.53
13:42:04|35146.89
13:42:05|35146.95
13:42:06|35146.96
13:42:07|35152.97
13:42:08|35152.98
13:42:09|35154.88
13:42:10|35154.89
13:42:11|35155.32
13:42:12|35152.18
13:42:13|35152.18
13:42:14|35152.18
13:42:15|35147.14
13:42:17|35146.97
13:42:17|35146.96
13:42:18|35146.97
13:42:20|35146.97
13:42:21|35139.98
13:42:22|35134.83
13:42:23|35134.83
13:42:24|35130.56
13:42:25|35135.11
13:42:26|35135.11
13:42:27|35130.56
13:42:28|35130.55
13:42:29|35130.
13:42:30|35130.
13:42:30|35130.01
13:42:32|35127.3
13:42:33|35127.31
13:42:34|35127.3
13:42:35|35127.44
13:42:36|35129.56
13:42:37|35129.28
13:42:38|35129.27
13:42:39|35126.49
13:42:40|35126.48
13:42:41|35128.61
13:42:43|35128.6
13:42:43|35128.6
13:42:44|35127.62
13:42:45|35126.47
13:42:46|35126.48
13:42:47|35125.
13:42:48|35125.01
13:42:49|35123.64
13:42:50|35123.64
13:42:51|35123.65
13:42:52|35123.65
13:42:53|35123.65
13:42:54|35123.64
13:42:55|35120.31
13:42:56|35120.3
13:42:57|35120.01
13:42:58|35120.01
13:42:59|35105.16
13:43:01|35108.99
13:43:02|35105.
13:43:03|35107.36
13:43:05|35111.
13:43:06|35110.9
13:43:07|35116.61
13:43:08|35116.6
13:43:08|35116.6
13:43:10|35119.65
13:43:11|35119.68
13:43:12|35120.01
13:43:13|35124.52
13:43:15|35124.97
13:43:15|35122.78
13:43:16|35122.77
13:43:17|35122.77
13:43:18|35122.78
13:43:20|35122.78
13:43:20|35125.86
13:43:22|35125.18
13:43:22|35125.19
13:43:23|35122.78
13:43:24|35120.34
13:43:25|35117.93
13:43:26|35116.62
13:43:28|35118.06
13:43:28|35118.06
13:43:30|35102.
13:43:31|35100.
13:43:32|35101.25
13:43:33|35102.78
13:43:34|35105.65
13:43:35|35104.4
13:43:36|35104.41
13:43:37|35104.4
13:43:38|35104.41
13:43:39|35104.79
13:43:40|35106.92
13:43:41|35107.82
13:43:42|35104.8
13:43:43|35100.
13:43:44|35084.68
13:43:45|35086.25
13:43:46|35088.33
13:43:47|35088.32
13:43:48|35084.8
13:43:49|35085.99
13:43:50|35088.99
13:43:51|35084.78
13:43:52|35084.79
13:43:54|35084.
13:43:55|35084.
13:43:56|35083.98
13:43:57|35083.2
13:43:57|35082.04
13:43:59|35082.48
13:43:59|35082.72
13:44:01|35082.72
13:44:02|35078.
13:44:03|35075.
13:44:04|35075.
13:44:05|35078.5
13:44:06|35078.51
13:44:08|35076.
13:44:09|35075.01
13:44:09|35071.3
13:44:10|35070.02
13:44:11|35017.48
13:44:13|34992.04
13:44:14|34915.75
13:44:14|34828.85
13:44:16|34810.01
13:44:17|34731.62
13:44:18|34730.
13:44:19|34694.
13:44:20|34751.37
13:44:20|34812.77
13:44:22|34810.
13:44:23|34823.65
13:44:24|34833.98
13:44:25|34841.93
13:44:26|34844.67
13:44:27|34825.56
13:44:28|34825.55
13:44:30|34800.
13:44:30|34786.54
13:44:31|34808.36
13:44:32|34828.92
13:44:33|34842.78
13:44:35|34856.99
13:44:35|34874.
13:44:36|34868.11
13:44:37|34875.99
13:44:38|34884.54
13:44:40|34878.68
13:44:40|34888.68
13:44:42|34898.
13:44:43|34894.
13:44:43|34901.32
13:44:45|34907.38
13:44:45|34907.61
13:44:47|34920.86
13:44:47|34896.
13:44:49|34906.
13:44:49|34900.
13:44:50|34896.
13:44:51|34908.26
13:44:53|34880.87
13:44:54|34895.29
13:44:55|34904.43
13:44:56|34907.51
13:44:57|34909.81
13:44:58|34909.81
13:44:59|34907.98
13:45:00|34913.57
13:45:00|34911.13
13:45:02|34912.01
13:45:03|34888.
13:45:03|34859.22
13:45:05|34853.24
13:45:06|34841.38
13:45:08|34835.45
13:45:08|34827.97
13:45:10|34818.12
13:45:11|34850.01
13:45:11|34859.21
13:45:12|34852.73
13:45:13|34862.01
13:45:14|34812.76
13:45:16|34805.22
13:45:17|34809.5
13:45:17|34780.97
13:45:18|34777.68
13:45:20|34776.11
13:45:21|34779.3
13:45:22|34776.96
13:45:23|34782.39
13:45:24|34793.99
13:45:25|34814.92
13:45:25|34814.
13:45:26|34811.97
13:45:28|34822.12
13:45:29|34806.76
13:45:29|34813.03
13:45:31|34811.72
13:45:31|34803.92
13:45:33|34815.49
13:45:34|34819.29
13:45:35|34821.6
13:45:36|34821.71
13:45:36|34822.32
13:45:37|34812.58
13:45:39|34822.
13:45:39|34833.59
13:45:41|34842.53
13:45:42|34844.55
13:45:43|34851.3
13:45:44|34856.56
13:45:45|34859.89
13:45:46|34864.47
13:45:47|34869.99
13:45:48|34866.99
13:45:49|34871.52
13:45:50|34879.66
13:45:51|34885.71
13:45:52|34885.7
13:45:53|34902.42
13:45:54|34900.02
13:45:55|34897.68
13:45:56|34900.01
13:45:57|34900.02
13:45:59|34905.92
13:45:59|34904.
13:46:00|34900.
13:46:01|34900.01
13:46:02|34909.28
13:46:04|34907.25
13:46:05|34911.99
13:46:05|34915.59
13:46:07|34915.6
13:46:08|34905.59
13:46:09|34893.16
13:46:10|34891.99
13:46:11|34895.85
13:46:12|34888.09
13:46:13|34886.5
13:46:14|34872.84
13:46:16|34873.99
13:46:16|34879.19
13:46:18|34885.96
13:46:18|34883.82
13:46:20|34899.99
13:46:21|34896.62
13:46:22|34897.99
13:46:22|34903.64
13:46:23|34904.4
13:46:25|34907.44
13:46:26|34908.
13:46:27|34908.
13:46:28|34915.09
13:46:29|34916.01
13:46:30|34916.02
13:46:31|34909.74
13:46:33|34911.57
13:46:33|34919.96
13:46:34|34925.09
13:46:35|34912.82
13:46:36|34914.29
13:46:37|34919.93
13:46:38|34920.26
13:46:39|34926.01
13:46:40|34929.18
13:46:42|34929.3
13:46:42|34930.
13:46:43|34941.85
13:46:44|34946.
13:46:45|34949.99
13:46:47|34949.99
13:46:48|34946.21
13:46:48|34949.99
13:46:49|34946.
13:46:50|34947.73
13:46:51|34954.99
13:46:52|34958.01
13:46:54|34962.01
13:46:55|34948.01
13:46:56|34949.99
13:46:57|34949.27
13:46:58|34961.72
13:46:59|34962.01
13:47:00|34964.88
13:47:01|34958.62
13:47:03|34958.63
13:47:03|34966.56
13:47:04|34961.29
13:47:05|34943.25
13:47:07|34945.09
13:47:09|34941.59
13:47:10|34925.65
13:47:10|34918.09
13:47:12|34925.52
13:47:13|34918.26
13:47:14|34912.83
13:47:15|34913.53
13:47:16|34907.46
13:47:17|34898.
13:47:18|34888.
13:47:19|34890.
13:47:20|34888.53
13:47:21|34903.88
13:47:23|34892.45
13:47:24|34895.86
13:47:24|34897.04
13:47:25|34891.33
13:47:26|34889.45
13:47:27|34889.45
13:47:29|34890.52
13:47:30|34902.31
13:47:30|34905.98
13:47:31|34911.47
13:47:32|34922.
13:47:34|34918.01
13:47:35|34926.09
13:47:36|34938.01
13:47:37|34938.01
13:47:38|34928.
13:47:40|34927.22
13:47:40|34928.01
13:47:41|34938.
13:47:42|34939.37
13:47:43|34936.
13:47:44|34926.02
13:47:45|34934.81
13:47:46|34949.88
13:47:47|34949.99
13:47:48|34954.56
13:47:49|34948.49
13:47:51|34938.
13:47:51|34939.37
13:47:53|34938.
13:47:53|34930.01
13:47:54|34938.81
13:47:55|34940.02
13:47:56|34945.99
13:47:57|34942.42
13:47:58|34948.01
13:48:00|34946.22
13:48:00|34947.62
13:48:01|34950.76
13:48:02|34951.4
13:48:03|34956.
13:48:04|34944.52
13:48:05|34948.78
13:48:06|34948.49
13:48:08|34938.01
13:48:08|34931.78
13:48:10|34935.99
13:48:11|34930.04
13:48:12|34930.04
13:48:13|34931.37
13:48:14|34943.3
13:48:15|34945.45
13:48:16|34948.48
13:48:17|34951.17
13:48:18|34956.
13:48:19|34955.99
13:48:20|34956.
13:48:21|34957.33
13:48:22|34953.64
13:48:24|34959.99
13:48:24|34948.98
13:48:25|34947.22
13:48:26|34937.53
13:48:27|34937.1
13:48:29|34941.77
13:48:30|34936.22
13:48:30|34941.9
13:48:31|34940.17
13:48:33|34940.31
13:48:33|34940.3
13:48:34|34941.92
13:48:36|34949.62
13:48:36|34962.17
13:48:37|34968.02
13:48:38|34968.01
13:48:40|34970.75
13:48:40|34978.
13:48:42|34973.91
13:48:42|34974.96
13:48:43|34980.9
13:48:45|34955.18
13:48:46|34950.77
13:48:46|34945.45
13:48:47|34945.46
13:48:48|34940.01
13:48:50|34937.09
13:48:51|34935.01
13:48:52|34935.01
13:48:53|34935.01
13:48:54|34937.99
13:48:55|34937.99
13:48:55|34950.
13:48:57|34949.99
13:48:57|34943.02
13:48:59|34939.81
13:49:00|34941.8
13:49:01|34939.92
13:49:02|34921.9
13:49:03|34938.51
13:49:04|34932.01
13:49:05|34932.01
13:49:06|34927.18
13:49:07|34923.53
13:49:08|34925.69
13:49:10|34930.93
13:49:11|34930.5
13:49:11|34925.4
13:49:12|34924.68
13:49:13|34922.58
13:49:14|34923.89
13:49:15|34923.88
13:49:16|34924.68
13:49:18|34924.45
13:49:18|34926.21
13:49:19|34938.
13:49:20|34938.4
13:49:22|34950.73
13:49:23|34944.01
13:49:24|34950.76
13:49:25|34959.99
13:49:26|34959.99
13:49:27|34959.99
13:49:28|34962.01
13:49:29|34965.97
13:49:30|34964.61
13:49:31|34964.61
13:49:32|34978.73
13:49:33|34978.73
13:49:34|34978.73
13:49:35|34985.49
13:49:36|34985.71
13:49:37|34969.77
13:49:38|34962.94
13:49:39|34968.4
13:49:40|34985.47
13:49:41|34980.01
13:49:42|34984.7
13:49:43|34989.89
13:49:44|34988.
13:49:45|34984.61
13:49:46|34982.
13:49:47|34982.01
13:49:48|34984.16
13:49:49|34978.46
13:49:50|34973.5
13:49:51|34970.09
13:49:52|34970.09
13:49:53|34970.22
13:49:54|34970.22
13:49:55|34970.22
13:49:56|34970.23
13:49:57|34976.69
13:49:58|34976.88
13:49:59|34978.73
13:50:00|34984.57
13:50:01|34983.04
13:50:02|34985.48
13:50:03|34990.
13:50:04|34989.99
13:50:05|34989.98
13:50:06|34983.29
13:50:07|34983.29
13:50:08|34971.01
13:50:10|34971.42
13:50:11|34974.93
13:50:12|34981.97
13:50:13|34987.26
13:50:14|34986.81
13:50:15|34985.74
13:50:16|34985.74
13:50:17|34979.34
13:50:18|34979.39
13:50:20|34985.52
13:50:20|34988.14
13:50:21|34989.99
13:50:22|34990.
13:50:23|34990.
13:50:24|34989.99
13:50:25|34991.81
13:50:26|34991.8
13:50:27|34991.8
13:50:28|34993.99
13:50:29|35000.
13:50:30|35005.66
13:50:31|35003.97
13:50:32|35008.83
13:50:34|34983.98
13:50:35|34978.93
13:50:36|34966.
13:50:37|34973.21
13:50:38|34972.
13:50:39|34972.
13:50:39|34981.08
13:50:41|34993.78
13:50:42|34978.
13:50:43|34984.96
13:50:44|34983.84
13:50:44|34978.6
13:50:46|34982.08
13:50:47|34984.56
13:50:48|34986.48
13:50:49|34986.48
13:50:50|34980.56
13:50:51|34979.78
13:50:52|34978.9
13:50:53|34982.2
13:50:54|34986.47
13:50:55|34996.05
13:50:56|34996.08
13:50:57|34996.07
13:50:58|35000.
13:50:59|35000.
13:51:00|35001.75
13:51:01|34997.13
13:51:02|35003.97
13:51:03|35007.49
13:51:04|35007.49
13:51:05|35007.85
13:51:06|35011.
13:51:07|35013.75
13:51:08|35004.41
13:51:09|35003.21
13:51:10|35000.45
13:51:12|35005.99
13:51:12|35006.
13:51:14|35006.
13:51:15|35006.12
13:51:16|35012.76
13:51:17|35022.88
13:51:17|35022.88
13:51:19|35023.04
13:51:19|35025.81
13:51:21|35021.46
13:51:22|35017.17
13:51:23|35013.86
13:51:23|35011.01
13:51:24|35011.
13:51:26|35017.99
13:51:27|35016.74
13:51:28|35016.74
13:51:28|35013.68
13:51:29|35013.68
13:51:30|35013.67
13:51:32|35012.77
13:51:33|35013.09
13:51:34|35013.09
13:51:34|35013.08
13:51:36|35011.4
13:51:36|35010.01
13:51:38|35010.
13:51:39|35011.57
13:51:40|35012.33
13:51:41|35012.33
13:51:42|35013.08
13:51:43|35010.58
13:51:44|35010.57
13:51:45|35010.58
13:51:46|35020.
13:51:47|35019.92
13:51:48|35019.99
13:51:49|35019.98
13:51:50|35019.99
13:51:51|35019.98
13:51:52|35020.
13:51:53|35020.
13:51:54|35029.99
13:51:55|35026.02
13:51:56|35026.01
13:51:57|35026.01
13:51:58|35026.02
13:51:59|35001.7
13:52:00|35000.
13:52:01|35006.96
13:52:02|35010.13
13:52:03|35016.89
13:52:04|35010.56
13:52:05|35010.56
13:52:06|35013.09
13:52:07|35018.93
13:52:08|35020.24
13:52:09|35022.
13:52:10|35016.29
13:52:11|35010.58
13:52:13|35010.57
13:52:14|35010.
13:52:15|35011.89
13:52:15|35015.41
13:52:16|35014.39
13:52:18|35010.6
13:52:19|35001.83
13:52:20|34993.58
13:52:21|34988.1
13:52:22|34988.11
13:52:23|34988.78
13:52:24|34985.31
13:52:25|34981.52
13:52:26|34989.36
13:52:27|34983.73
13:52:28|34980.01
13:52:29|34990.
13:52:30|34987.7
13:52:31|34993.4
13:52:32|34999.64
13:52:33|35003.52
13:52:34|35005.99
13:52:35|35000.03
13:52:36|35005.98
13:52:37|35005.98
13:52:38|35012.32
13:52:39|35011.45
13:52:40|35006.
13:52:41|35014.97
13:52:42|35015.07
13:52:43|35020.
13:52:44|35019.99
13:52:45|35016.14
13:52:47|35003.1
13:52:48|35005.28
13:52:49|35005.29
13:52:50|35005.29
13:52:50|35005.28
13:52:51|35005.28
13:52:52|35005.29
13:52:53|35012.1
13:52:55|35014.99
13:52:56|35015.99
13:52:57|35011.9
13:52:58|35011.89
13:52:59|35011.89
13:53:00|35013.2
13:53:01|35013.2
13:53:02|35013.64
13:53:03|35014.14
13:53:04|35017.6
13:53:05|35017.59
13:53:06|35017.58
13:53:07|35017.58
13:53:09|35017.59
13:53:09|35017.61
13:53:11|35017.64
13:53:11|35017.64
13:53:13|35025.99
13:53:14|35025.99
13:53:15|35020.93
13:53:16|35020.94
13:53:17|35020.94
13:53:18|35022.21
13:53:19|35022.21
13:53:20|35022.21
13:53:21|35022.97
13:53:22|35022.97
13:53:23|35022.97
13:53:24|35022.96
13:53:25|35027.7
13:53:26|35025.25
13:53:27|35025.26
13:53:29|35014.09
13:53:29|35013.66
13:53:30|35018.92
13:53:31|35018.93
13:53:32|35018.92
13:53:33|35018.92
13:53:34|35021.76
13:53:35|35021.76
13:53:36|35032.5
13:53:37|35032.59
13:53:38|35036.08
13:53:39|35036.08
13:53:40|35030.07
13:53:41|35026.53
13:53:42|35026.42
13:53:43|35026.42
13:53:44|35027.54
13:53:45|35027.73
13:53:46|35027.73
13:53:47|35020.69
13:53:48|35020.68
13:53:50|35020.69
13:53:50|35016.89
13:53:51|35014.62
13:53:52|35013.85
13:53:53|35007.49
13:53:54|35002.45
13:53:55|35000.01
13:53:56|35000.01
13:53:57|35000.45
13:53:58|35002.41
13:53:59|35002.45
13:54:01|35009.87
13:54:01|35009.87
13:54:02|35011.57
13:54:03|35017.81
13:54:04|35013.85
13:54:05|35013.85
13:54:06|35014.97
13:54:07|35026.82
13:54:08|35026.83
13:54:09|35026.83
13:54:11|35023.
13:54:12|35026.77
13:54:13|35026.77
13:54:14|35028.28
13:54:16|35013.7
13:54:19|35015.37
13:54:20|35016.72
13:54:20|35016.72
13:54:22|35013.21
13:54:23|35002.89
13:54:24|35002.88
13:54:25|35002.
13:54:26|35002.
13:54:27|35002.
13:54:28|35002.
13:54:29|35006.6
13:54:30|35006.61
13:54:31|35006.97
13:54:32|35006.97
13:54:33|35011.45
13:54:34|35013.
13:54:35|35026.76
13:54:36|35026.77
13:54:37|35022.
13:54:39|35020.26
13:54:39|35021.44
13:54:40|35021.45
13:54:41|35020.51
13:54:43|35017.46
13:54:43|35017.45
13:54:45|35010.05
13:54:45|35002.45
13:54:46|34994.67
13:54:47|34994.29
13:54:49|34972.
13:54:49|34977.37
13:54:51|34977.36
13:54:51|34976.69
13:54:53|34977.36
13:54:54|34977.36
13:54:54|34977.37
13:54:56|34977.36
13:54:57|34977.36
13:54:58|34977.36
13:54:59|34977.37
13:55:00|34977.37
13:55:01|34977.28
13:55:02|34974.86
13:55:03|34974.86
13:55:04|34974.86
13:55:05|34977.36
13:55:08|34984.97
13:55:09|34992.44
13:55:10|34989.89
13:55:11|34989.89
13:55:12|34989.89
13:55:13|34989.88
13:55:14|34989.89
13:55:15|34989.45
13:55:16|34989.44
13:55:17|34989.44
13:55:19|34989.44
13:55:20|35003.21
13:55:21|34992.01
13:55:22|34988.78
13:55:24|34986.01
13:55:24|34984.62
13:55:25|34980.71
13:55:27|34978.75
13:55:28|34977.37
13:55:29|34978.56
13:55:30|34979.37
13:55:30|34983.96
13:55:31|34978.74
13:55:33|34977.36
13:55:33|34977.36
13:55:34|34983.61
13:55:36|34987.24
13:55:36|34996.6
13:55:37|34994.73
13:55:38|34994.6
13:55:40|34994.61
13:55:40|34994.61
13:55:41|34994.61
13:55:43|34994.6
13:55:43|34994.6
13:55:44|34994.6
13:55:46|35002.65
13:55:46|34997.81
13:55:48|34997.79
13:55:49|34994.61
13:55:50|34991.13
13:55:51|34984.63
13:55:52|34984.63
13:55:53|34984.62
13:55:54|34984.63
13:55:55|34984.62
13:55:56|34982.11
13:55:57|34978.9
13:55:58|34978.9
13:55:59|34974.48
13:56:00|34974.47
13:56:01|34974.48
13:56:02|34974.48
13:56:03|34974.48
13:56:04|34984.05
13:56:05|34995.16
13:56:06|34995.17
13:56:07|34997.79
13:56:08|34999.57
13:56:09|34999.58
13:56:10|34995.29
13:56:11|34989.34
13:56:12|34987.26
13:56:13|34987.25
13:56:14|34982.01
13:56:15|34984.2
13:56:17|34993.99
13:56:17|34990.33
13:56:19|34988.76
13:56:20|34986.5
13:56:21|34982.69
13:56:22|34982.7
13:56:23|34984.36
13:56:25|34986.75
13:56:25|34986.76
13:56:27|34987.23
13:56:28|34987.22
13:56:28|34987.22
13:56:29|34987.22
13:56:30|34983.46
13:56:31|34984.79
13:56:32|34984.79
13:56:33|34983.47
13:56:34|34983.47
13:56:35|34983.46
13:56:36|34983.45
13:56:38|34983.44
13:56:39|34982.7
13:56:39|34982.7
13:56:40|34978.9
13:56:42|34974.62
13:56:42|34974.62
13:56:44|34974.62
13:56:45|34974.62
13:56:46|34974.62
13:56:46|34974.61
13:56:48|34978.
13:56:48|34978.
13:56:49|34977.99
13:56:51|34982.21
13:56:52|34982.2
13:56:53|34982.21
13:56:54|34982.2
13:56:55|34992.24
13:56:56|34992.26
13:56:57|34992.26
13:56:58|34992.27
13:56:59|34992.27
13:57:00|34992.27
13:57:01|34989.46
13:57:02|34989.46
13:57:03|34988.01
13:57:04|34978.
13:57:05|34982.12
13:57:06|34982.68
13:57:07|34983.44
13:57:08|34983.44
13:57:09|34978.01
13:57:10|34978.01
13:57:11|34978.
13:57:12|34978.
13:57:13|34978.01
13:57:14|34970.01
13:57:15|34964.17
13:57:16|34965.97
13:57:17|34969.01
13:57:19|34974.93
13:57:20|34972.81
13:57:20|34970.53
13:57:21|34970.54
13:57:22|34970.54
13:57:23|34969.
13:57:25|34969.
13:57:25|34969.
13:57:26|34964.61
13:57:27|34964.61
13:57:28|34967.99
13:57:29|34967.99
13:57:30|34967.99
13:57:31|34966.
13:57:33|34958.62
13:57:34|34954.31
13:57:35|34955.33
13:57:35|34956.08
13:57:36|34956.09
13:57:37|34956.09
13:57:39|34956.09
13:57:39|34956.08
13:57:40|34954.57
13:57:42|34951.17
13:57:43|34947.57
13:57:43|34942.01
13:57:46|34936.51
13:57:47|34939.32
13:57:48|34935.58
13:57:49|34939.33
13:57:50|34941.07
13:57:51|34949.99
13:57:52|34953.04
13:57:53|34953.38
13:57:54|34954.54
13:57:55|34954.55
13:57:56|34960.
13:57:57|34962.8
13:57:58|34962.81
13:57:59|34956.01
13:58:00|34956.
13:58:01|34956.01
13:58:02|34956.
13:58:03|34956.
13:58:04|34956.01
13:58:05|34956.
13:58:06|34956.01
13:58:07|34956.01
13:58:08|34956.
13:58:09|34955.33
13:58:10|34955.34
13:58:11|34951.17
13:58:12|34948.5
13:58:13|34948.5
13:58:14|34948.5
13:58:15|34948.49
13:58:16|34945.51
13:58:17|34945.52
13:58:19|34946.98
13:58:19|34950.
13:58:20|34953.8
13:58:21|34953.8
13:58:22|34953.96
13:58:23|34960.
13:58:24|34962.79
13:58:26|34962.79
13:58:27|34962.8
13:58:27|34962.79
13:58:29|34959.32
13:58:30|34959.32
13:58:30|34959.32
13:58:32|34956.36
13:58:33|34956.37
13:58:34|34956.37
13:58:35|34953.8
13:58:36|34943.35
13:58:37|34944.68
13:58:38|34943.35
13:58:39|34942.
13:58:40|34940.01
13:58:41|34940.
13:58:42|34940.01
13:58:43|34940.
13:58:44|34940.01
13:58:45|34932.69
13:58:46|34932.53
13:58:47|34932.53
13:58:48|34941.92
13:58:49|34941.92
13:58:51|34941.92
13:58:52|34941.92
13:58:53|34940.13
13:58:53|34940.
13:58:55|34932.68
13:58:56|34934.01
13:58:57|34937.84
13:58:58|34943.08
13:58:59|34943.09
13:58:59|34943.08
13:59:00|34936.8
13:59:01|34935.58
13:59:02|34935.57
13:59:03|34940.17
13:59:05|34940.16
13:59:05|34940.16
13:59:07|34940.16
13:59:08|34940.16
13:59:09|34940.16
13:59:09|34940.
13:59:11|34936.01
13:59:12|34936.01
13:59:13|34938.4
13:59:14|34938.4
13:59:15|34938.4
13:59:15|34938.4
13:59:16|34938.4
13:59:18|34937.09
13:59:19|34937.09
13:59:19|34937.1
13:59:20|34940.12
13:59:22|34945.88
13:59:23|34950.
13:59:24|34949.99
13:59:25|34946.34
13:59:26|34944.96
13:59:27|34941.75
13:59:28|34940.67
13:59:29|34944.49
13:59:30|34944.49
13:59:31|34942.86
13:59:33|34939.99
13:59:33|34939.99
13:59:34|34939.99
13:59:35|34939.99
13:59:36|34939.99
13:59:37|34939.29
13:59:38|34935.78
13:59:39|34935.57
13:59:40|34934.49
13:59:41|34934.5
13:59:42|34934.49
13:59:43|34934.01
13:59:44|34933.58
13:59:45|34933.57
13:59:46|34933.57
13:59:47|34933.58
13:59:48|34933.57
13:59:49|34933.58
13:59:50|34933.58
13:59:51|34933.57
13:59:52|34933.58
13:59:53|34933.57
13:59:54|34933.57
13:59:55|34920.27
13:59:56|34924.16
13:59:57|34921.69
13:59:58|34926.96
13:59:59|34926.96
14:00:00|34926.97
14:00:01|34935.07
14:00:03|34933.58
14:00:04|34933.13
14:00:05|34936.49
14:00:06|34936.5
14:00:07|34936.49
14:00:08|34936.5
14:00:09|34945.
14:00:10|34945.
14:00:11|34941.93
14:00:12|34941.93
14:00:13|34941.93
14:00:14|34940.9
14:00:15|34940.89
14:00:16|34940.9
14:00:17|34940.9
14:00:18|34940.9
14:00:19|34943.16
14:00:21|34948.96
14:00:22|34956.84
14:00:24|34957.5
14:00:24|34959.32
14:00:25|34965.97
14:00:26|34967.
14:00:27|34967.
14:00:29|34967.
14:00:30|34965.97
14:00:31|34956.85
14:00:32|34956.85
14:00:33|34956.86
14:00:34|34954.25
14:00:35|34952.5
14:00:36|34952.49
14:00:37|34964.45
14:00:39|34964.57
14:00:39|34968.99
14:00:40|34969.
14:00:41|34968.99
14:00:42|34971.66
14:00:43|34975.85
14:00:44|34981.25
14:00:45|34981.25
14:00:46|34981.25
14:00:47|34981.26
14:00:48|34983.73
14:00:50|34984.97
14:00:50|34985.
14:00:51|34985.
14:00:53|34986.37
14:00:53|34981.33
14:00:54|34982.69
14:00:55|34983.45
14:00:57|34984.21
14:00:58|34984.2
14:00:58|34984.21
14:00:59|34978.01
14:01:00|34977.58
14:01:01|34977.58
14:01:03|34977.57
14:01:03|34977.58
14:01:04|34977.58
14:01:05|34977.57
14:01:07|34978.88
14:01:08|34978.89
14:01:09|34978.88
14:01:10|34979.42
14:01:11|34980.77
14:01:12|34982.84
14:01:13|34983.29
14:01:14|34983.3
14:01:15|34983.55
14:01:16|34983.54
14:01:17|34983.55
14:01:19|34983.55
14:01:19|34984.21
14:01:20|34984.96
14:01:22|34986.03
14:01:22|34986.03
14:01:23|34986.04
14:01:25|34986.04
14:01:25|34986.03
14:01:27|34986.03
14:01:28|34989.53
14:01:30|34990.
14:01:30|34997.1
14:01:31|34999.57
14:01:32|34999.57
14:01:33|34999.56
14:01:34|35000.
14:01:35|35002.73
14:01:36|35001.77
14:01:37|35001.77
14:01:38|34995.61
14:01:39|34995.61
14:01:40|34995.62
14:01:41|34995.62
14:01:42|34995.61
14:01:43|34996.49
14:01:44|34998.68
14:01:46|35001.78
14:01:47|35002.73
14:01:47|35004.73
14:01:48|35006.12
14:01:49|35006.13
14:01:50|35006.13
14:01:51|35007.1
14:01:52|35019.99
14:01:53|35019.99
14:01:54|35020.
14:01:55|35019.99
14:01:56|35020.
14:01:58|35023.33
14:01:58|35023.34
14:01:59|35023.33
14:02:01|35017.17
14:02:02|35017.18
14:02:03|35023.22
14:02:03|35018.42
14:02:04|35015.38
14:02:05|35015.38
14:02:07|35015.38
14:02:07|35015.37
14:02:09|35013.7
14:02:10|35013.7
14:02:10|35013.7
14:02:11|35013.7
14:02:13|35008.84
14:02:14|35007.42
14:02:14|35007.42
14:02:15|35007.41
14:02:17|35001.78
14:02:18|35001.75
14:02:19|34998.69
14:02:20|34998.69
14:02:20|35007.77
14:02:22|35012.99
14:02:24|35012.99
14:02:25|35011.57
14:02:26|35005.01
14:02:27|35002.36
14:02:28|35009.13
14:02:29|35009.12
14:02:30|35005.95
14:02:31|35005.96
14:02:32|35011.88
14:02:33|35011.88
14:02:34|35005.95
14:02:35|34999.94
14:02:36|34999.93
14:02:37|35003.21
14:02:38|35005.43
14:02:39|35005.43
14:02:40|34999.01
14:02:41|34999.
14:02:42|34993.7
14:02:43|34984.97
14:02:45|34984.3
14:02:45|34984.3
14:02:46|34984.31
14:02:47|34989.99
14:02:48|34991.01
14:02:49|34991.
14:02:51|34991.01
14:02:51|34991.
14:02:52|34991.
14:02:53|34991.01
14:02:54|34997.89
14:02:56|34998.
14:02:56|34997.99
14:02:58|34998.99
14:02:58|34999.
14:03:00|35007.05
14:03:03|35006.41
14:03:04|35006.99
14:03:05|35006.99
14:03:06|35006.99
14:03:07|35006.98
14:03:08|35006.98
14:03:09|35005.89
14:03:10|35002.18
14:03:11|34994.67
14:03:12|34995.99
14:03:13|34995.99
14:03:14|34996.
14:03:15|34995.99
14:03:16|34990.28
14:03:17|34984.32
14:03:18|34984.32
14:03:19|34984.32
14:03:20|34984.32
14:03:21|34984.32
14:03:23|34984.31
14:03:24|34984.31
14:03:26|34984.31
14:03:27|34984.32
14:03:28|34984.31
14:03:29|34988.
14:03:30|34988.
14:03:31|34987.7
14:03:32|34987.69
14:03:33|34987.7
14:03:34|34987.7
14:03:35|34988.
14:03:36|34988.
14:03:38|34988.
14:03:39|34988.01
14:03:40|34988.01
14:03:41|34988.01
14:03:42|34988.
14:03:43|34988.
14:03:45|34988.
14:03:45|34988.01
14:03:47|34988.
14:03:48|34988.
14:03:49|34988.01
14:03:49|34984.51
14:03:50|34984.51
14:03:52|34984.51
14:03:52|34984.5
14:03:53|34984.51
14:03:54|34984.5
14:03:55|34984.5
14:03:57|34984.51
14:03:57|34987.59
14:03:59|34987.59
14:04:00|34987.59
14:04:01|34987.58
14:04:02|34987.58
14:04:02|34987.59
14:04:03|34987.59
14:04:04|34987.59
14:04:06|34991.05
14:04:07|34998.
14:04:08|35004.11
14:04:09|35007.93
14:04:10|35003.21
14:04:11|34993.34
14:04:12|34993.34
14:04:13|34993.34
14:04:14|34993.33
14:04:15|34995.26
14:04:17|34996.19
14:04:17|35001.77
14:04:18|35001.33
14:04:19|34998.69
14:04:20|34998.66
14:04:21|34998.66
14:04:22|34999.57
14:04:23|34999.58
14:04:24|34999.57
14:04:26|34999.58
14:04:26|35003.21
14:04:28|35003.52
14:04:28|35003.52
14:04:30|35003.49
14:04:31|34995.6
14:04:31|34995.6
14:04:32|34991.26
14:04:34|34987.59
14:04:34|34987.59
14:04:35|34987.58
14:04:37|34987.59
14:04:38|34981.53
14:04:39|34981.54
14:04:40|34981.53
14:04:41|34979.77
14:04:42|34978.35
14:04:43|34978.35
14:04:44|34973.58
14:04:45|34973.58
14:04:46|34972.3
14:04:47|34972.29
14:04:48|34971.42
14:04:49|34971.42
14:04:50|34971.42
14:04:51|34969.81
14:04:52|34969.74
14:04:54|34968.12
14:04:55|34968.12
14:04:56|34959.35
14:04:57|34955.73
14:04:57|34955.74
14:04:59|34955.74
14:05:00|34955.73
14:05:01|34954.96
14:05:02|34954.96
14:05:03|34954.97
14:05:05|34965.68
14:05:05|34965.69
14:05:06|34966.57
14:05:07|34966.56
14:05:08|34964.04
14:05:10|34962.83
14:05:11|34962.94
14:05:12|34964.4
14:05:12|34962.39
14:05:13|34962.4
14:05:14|34962.39
14:05:15|34964.
14:05:16|34963.99
14:05:17|34964.
14:05:18|34964.
14:05:20|34964.
14:05:20|34964.
14:05:21|34964.58
14:05:22|34967.99
14:05:23|34968.2
14:05:25|34970.
14:05:26|34970.
14:05:27|34976.61
14:05:28|34976.61
14:05:29|34980.
14:05:30|34984.96
14:05:31|34988.
14:05:32|34987.01
14:05:33|34986.36
14:05:34|34982.11
14:05:35|34976.97
14:05:36|34976.61
14:05:37|34976.6
14:05:38|34974.12
14:05:39|34973.17
14:05:40|34973.17
14:05:41|34973.16
14:05:42|34970.04
14:05:43|34970.04
14:05:44|34970.04
14:05:45|34962.93
14:05:46|34962.39
14:05:47|34961.59
14:05:48|34960.66
14:05:49|34960.66
14:05:50|34959.5
14:05:51|34959.5
14:05:52|34959.5
14:05:53|34956.01
14:05:54|34952.74
14:05:55|34952.74
14:05:56|34950.74
14:05:57|34950.73
14:05:58|34950.
14:05:59|34950.01
14:06:00|34950.01
14:06:01|34950.
14:06:02|34950.01
14:06:03|34952.75
14:06:04|34952.76
14:06:05|34952.75
14:06:06|34952.76
14:06:07|34952.76
14:06:08|34952.76
14:06:09|34952.76
14:06:10|34952.76
14:06:11|34952.75
14:06:12|34952.75
14:06:14|34952.75
14:06:14|34952.76
14:06:15|34952.72
14:06:16|34950.01
14:06:17|34945.36
14:06:19|34945.36
14:06:20|34945.36
14:06:21|34945.36
14:06:21|34945.36
14:06:22|34945.35
14:06:24|34945.36
14:06:24|34945.35
14:06:26|34950.42
14:06:27|34952.75
14:06:28|34952.75
14:06:29|34952.18
14:06:31|34952.18
14:06:31|34952.18
14:06:33|34949.26
14:06:34|34942.04
14:06:35|34942.03
14:06:36|34942.03
14:06:37|34941.95
14:06:38|34940.08
14:06:38|34940.
14:06:40|34936.5
14:06:41|34934.46
14:06:42|34930.18
14:06:42|34930.18
14:06:44|34930.18
14:06:45|34930.18
14:06:46|34930.17
14:06:47|34927.14
14:06:48|34926.96
14:06:49|34926.96
14:06:50|34924.17
14:06:51|34924.17
14:06:52|34920.01
14:06:53|34920.01
14:06:54|34918.18
14:06:55|34916.29
14:06:56|34915.93
14:06:57|34905.41
14:06:58|34904.
14:06:59|34900.01
14:07:00|34906.89
14:07:01|34910.25
14:07:02|34911.59
14:07:03|34908.94
14:07:04|34904.14
14:07:05|34904.13
14:07:06|34902.34
14:07:07|34900.
14:07:08|34900.
14:07:09|34900.
14:07:10|34900.01
14:07:11|34900.01
14:07:12|34900.01
14:07:13|34902.32
14:07:14|34902.32
14:07:15|34902.32
14:07:16|34902.62
14:07:17|34905.4
14:07:18|34905.4
14:07:19|34905.41
14:07:20|34909.33
14:07:21|34912.76
14:07:22|34911.25
14:07:23|34911.25
14:07:24|34911.26
14:07:25|34912.77
14:07:27|34914.02
14:07:27|34913.53
14:07:29|34913.33
14:07:30|34913.33
14:07:31|34913.31
14:07:31|34908.93
14:07:32|34908.94
14:07:34|34908.93
14:07:35|34908.94
14:07:35|34908.93
14:07:37|34904.42
14:07:38|34904.42
14:07:38|34904.42
14:07:40|34901.46
14:07:41|34901.46
14:07:42|34901.46
14:07:42|34901.45
14:07:43|34902.33
14:07:45|34902.33
14:07:45|34902.33
14:07:47|34902.2
14:07:47|34900.53
14:07:49|34900.52
14:07:49|34900.52
14:07:51|34900.52
14:07:52|34900.
14:07:52|34900.01
14:07:54|34900.01
14:07:55|34896.51
14:07:55|34896.51
14:07:57|34890.19
14:07:58|34886.27
14:07:59|34886.26
14:08:00|34885.
14:08:01|34880.75
14:08:01|34875.49
14:08:03|34878.56
14:08:03|34878.56
14:08:05|34880.84
14:08:06|34880.84
14:08:07|34880.84
14:08:08|34880.85
14:08:09|34882.36
14:08:09|34882.36
14:08:11|34894.53
14:08:11|34894.84
14:08:12|34892.26
14:08:14|34889.21
14:08:15|34881.5
14:08:15|34885.41
14:08:16|34885.41
14:08:18|34885.41
14:08:19|34886.7
14:08:20|34888.05
14:08:20|34893.77
14:08:22|34897.14
14:08:23|34897.49
14:08:23|34897.49
14:08:25|34898.37
14:08:26|34893.01
14:08:27|34890.73
14:08:29|34890.73
14:08:30|34890.73
14:08:30|34890.73
14:08:31|34890.74
14:08:33|34890.73
14:08:34|34890.74
14:08:35|34890.73
14:08:36|34890.74
14:08:37|34890.74
14:08:38|34897.93
14:08:39|34897.98
14:08:40|34897.99
14:08:41|34898.37
14:08:42|34898.37
14:08:43|34898.36
14:08:44|34898.36
14:08:45|34898.37
14:08:46|34898.37
14:08:47|34898.37
14:08:48|34898.37
14:08:49|34898.37
14:08:50|34898.37
14:08:51|34900.01
14:08:52|34908.93
14:08:53|34908.93
14:08:54|34908.94
14:08:55|34908.93
14:08:56|34908.94
14:08:57|34912.76
14:08:58|34916.78
14:08:59|34916.79
14:09:00|34916.78
14:09:01|34915.34
14:09:02|34915.09
14:09:03|34905.42
14:09:04|34903.22
14:09:05|34901.38
14:09:06|34904.
14:09:07|34902.4
14:09:08|34902.4
14:09:09|34902.4
14:09:10|34902.41
14:09:11|34902.41
14:09:12|34902.67
14:09:13|34902.67
14:09:14|34892.01
14:09:15|34890.
14:09:16|34890.
14:09:17|34890.01
14:09:18|34890.
14:09:19|34890.
14:09:20|34890.01
14:09:21|34885.3
14:09:22|34885.3
14:09:23|34885.14
14:09:24|34879.7
14:09:25|34878.98
14:09:26|34877.85
14:09:27|34878.57
14:09:29|34882.96
14:09:30|34883.12
14:09:32|34883.12
14:09:32|34881.65
14:09:33|34881.61
14:09:35|34879.89
14:09:35|34879.9
14:09:36|34877.7
14:09:37|34877.05
14:09:39|34876.92
14:09:39|34870.25
14:09:40|34870.01
14:09:42|34870.
14:09:43|34870.
14:09:44|34870.01
14:09:45|34870.01
14:09:46|34863.88
14:09:46|34863.89
14:09:48|34867.92
14:09:49|34865.37
14:09:50|34865.37
14:09:51|34865.37
14:09:52|34865.38
14:09:53|34865.38
14:09:53|34865.25
14:09:54|34865.26
14:09:55|34865.26
14:09:57|34865.26
14:09:58|34865.26
14:09:58|34860.
14:10:00|34859.99
14:10:00|34864.4
14:10:02|34864.47
14:10:03|34865.27
14:10:04|34865.26
14:10:04|34865.27
14:10:05|34865.26
14:10:06|34865.26
14:10:07|34864.05
14:10:08|34859.58
14:10:09|34852.59
14:10:10|34850.
14:10:11|34837.59
14:10:12|34839.29
14:10:13|34841.99
14:10:14|34839.92
14:10:15|34840.57
14:10:16|34840.29
14:10:18|34839.41
14:10:18|34841.99
14:10:19|34845.79
14:10:21|34843.62
14:10:21|34838.66
14:10:23|34838.65
14:10:24|34838.1
14:10:24|34842.45
14:10:26|34838.12
14:10:27|34838.09
14:10:28|34838.1
14:10:28|34839.83
14:10:30|34840.72
14:10:31|34835.01
14:10:32|34832.98
14:10:33|34828.87
14:10:34|34827.7
14:10:35|34838.8
14:10:36|34845.79
14:10:37|34840.28
14:10:38|34844.01
14:10:39|34836.34
14:10:40|34837.64
14:10:41|34837.65
14:10:42|34837.65
14:10:44|34840.29
14:10:45|34839.39
14:10:46|34839.39
14:10:47|34839.39
14:10:47|34838.06
14:10:50|34838.05
14:10:50|34838.04
14:10:51|34838.04
14:10:52|34839.4
14:10:53|34841.99
14:10:54|34841.99
14:10:55|34841.99
14:10:56|34841.99
14:10:57|34840.76
14:10:59|34842.03
14:11:02|34845.48
14:11:03|34842.75
14:11:04|34841.93
14:11:04|34837.65
14:11:06|34837.21
14:11:07|34835.9
14:11:08|34835.89
14:11:09|34835.89
14:11:10|34835.89
14:11:11|34838.29
14:11:12|34838.29
14:11:13|34838.3
14:11:14|34838.29
14:11:15|34838.29
14:11:16|34838.3
14:11:17|34838.3
14:11:18|34838.29
14:11:19|34838.3
14:11:20|34838.29
14:11:21|34838.29
14:11:22|34830.01
14:11:23|34820.
14:11:24|34819.99
14:11:25|34819.99
14:11:27|34820.
14:11:27|34820.
14:11:28|34819.69
14:11:29|34819.6
14:11:30|34819.38
14:11:32|34814.2
14:11:33|34811.24
14:11:34|34806.47
14:11:35|34802.46
14:11:36|34756.
14:11:37|34785.5
14:11:38|34803.2
14:11:39|34800.
14:11:40|34804.64
14:11:41|34818.43
14:11:42|34823.09
14:11:43|34835.5
14:11:44|34844.49
14:11:45|34835.67
14:11:46|34829.18
14:11:47|34835.67
14:11:48|34840.55
14:11:49|34841.93
14:11:50|34837.8
14:11:51|34844.37
14:11:52|34852.69
14:11:53|34852.7
14:11:54|34895.58
14:11:55|34876.97
14:11:56|34876.01
14:11:57|34876.01
14:11:58|34876.01
14:11:59|34869.46
14:12:00|34877.05
14:12:01|34886.92
14:12:02|34889.21
14:12:03|34886.93
14:12:04|34886.84
14:12:05|34891.48
14:12:06|34891.47
14:12:07|34889.96
14:12:08|34889.96
14:12:09|34890.05
14:12:10|34883.13
14:12:11|34896.
14:12:12|34893.19
14:12:13|34892.96
14:12:14|34891.91
14:12:15|34885.42
14:12:16|34883.14
14:12:17|34884.49
14:12:18|34884.49
14:12:20|34879.33
14:12:21|34876.99
14:12:22|34872.5
14:12:23|34868.01
14:12:24|34864.14
14:12:25|34860.67
14:12:26|34863.61
14:12:27|34863.6
14:12:27|34860.75
14:12:29|34858.97
14:12:30|34858.97
14:12:31|34864.13
14:12:32|34860.14
14:12:33|34860.14
14:12:34|34865.37
14:12:35|34865.37
14:12:36|34865.37
14:12:37|34865.38
14:12:38|34865.38
14:12:39|34865.37
14:12:41|34875.05
14:12:42|34885.85
14:12:43|34879.34
14:12:44|34859.91
14:12:45|34853.94
14:12:46|34860.91
14:12:46|34856.57
14:12:47|34856.57
14:12:49|34851.21
14:12:50|34846.34
14:12:51|34845.13
14:12:51|34845.14
14:12:52|34844.7
14:12:54|34844.69
14:12:54|34844.69
14:12:56|34842.46
14:12:56|34839.86
14:12:57|34839.05
14:12:59|34836.41
14:12:59|34833.7
14:13:01|34829.31
14:13:01|34827.2
14:13:03|34819.2
14:13:04|34819.2
14:13:05|34809.51
14:13:06|34809.5
14:13:07|34807.31
14:13:08|34803.79
14:13:09|34804.84
14:13:10|34805.09
14:13:11|34813.49
14:13:12|34821.2
14:13:13|34821.57
14:13:15|34823.49
14:13:15|34825.77
14:13:17|34820.81
14:13:18|34818.7
14:13:18|34811.7
14:13:19|34813.46
14:13:20|34813.45
14:13:21|34810.18
14:13:22|34811.69
14:13:23|34809.5
14:13:25|34812.44
14:13:26|34829.99
14:13:27|34830.
14:13:28|34824.6
14:13:29|34824.59
14:13:30|34824.6
14:13:31|34820.
14:13:31|34814.73
14:13:32|34810.01
14:13:34|34815.9
14:13:35|34820.81
14:13:36|34817.85
14:13:37|34812.36
14:13:38|34812.14
14:13:39|34815.48
14:13:40|34819.99
14:13:41|34817.
14:13:42|34817.01
14:13:43|34817.01
14:13:44|34816.26
14:13:45|34816.25
14:13:46|34816.26
14:13:47|34816.26
14:13:48|34827.99
14:13:49|34835.01
14:13:50|34835.89
14:13:51|34844.29
14:13:52|34844.3
14:13:53|34848.64
14:13:54|34848.65
14:13:55|34855.69
14:13:56|34855.76
14:13:57|34855.76
14:13:58|34854.38
14:13:59|34854.38
14:14:00|34850.86
14:14:01|34850.85
14:14:02|34845.14
14:14:03|34840.
14:14:05|34841.61
14:14:05|34836.89
14:14:06|34841.6
14:14:07|34846.49
14:14:08|34846.5
14:14:09|34846.45
14:14:10|34836.93
14:14:11|34838.08
14:14:12|34838.08
14:14:13|34832.98
14:14:15|34832.98
14:14:15|34832.98
14:14:16|34832.97
14:14:17|34831.5
14:14:19|34831.49
14:14:20|34830.18
14:14:21|34830.17
14:14:22|34832.97
14:14:23|34844.36
14:14:24|34853.49
14:14:25|34854.8
14:14:26|34864.2
14:14:28|34864.21
14:14:28|34865.36
14:14:29|34865.37
14:14:30|34870.
14:14:31|34873.19
14:14:32|34873.18
14:14:34|34866.25
14:14:35|34866.26
14:14:37|34866.25
14:14:39|34878.67
14:14:39|34877.69
14:14:40|34877.25
14:14:41|34877.26
14:14:42|34879.33
14:14:44|34880.
14:14:45|34881.21
14:14:45|34879.91
14:14:47|34879.9
14:14:48|34875.49
14:14:49|34870.01
14:14:50|34868.45
14:14:51|34868.02
14:14:52|34865.8
14:14:53|34864.38
14:14:54|34864.39
14:14:55|34864.39
14:14:56|34864.39
14:14:57|34864.38
14:14:58|34864.38
14:14:59|34864.38
14:15:00|34864.39
14:15:01|34864.39
14:15:02|34864.38
14:15:03|34864.38
14:15:04|34856.13
14:15:05|34853.07
14:15:06|34859.99
14:15:07|34858.01
14:15:08|34858.
14:15:09|34856.14
14:15:10|34861.92
14:15:11|34850.86
14:15:12|34856.92
14:15:13|34859.89
14:15:14|34867.23
14:15:15|34872.27
14:15:16|34874.
14:15:17|34878.69
14:15:18|34878.93
14:15:19|34881.48
14:15:20|34881.48
14:15:21|34881.47
14:15:22|34879.74
14:15:23|34879.73
14:15:24|34874.32
14:15:25|34874.31
14:15:26|34874.32
14:15:27|34878.35
14:15:28|34878.69
14:15:29|34878.69
14:15:30|34878.69
14:15:31|34878.69
14:15:32|34883.41
14:15:33|34883.14
14:15:34|34883.13
14:15:36|34883.14
14:15:37|34883.14
14:15:38|34883.14
14:15:39|34883.14
14:15:40|34893.35
14:15:41|34893.34
14:15:42|34889.22
14:15:43|34881.59
14:15:44|34881.6
14:15:45|34880.01
14:15:46|34877.86
14:15:47|34877.86
14:15:48|34879.86
14:15:49|34880.74
14:15:50|34880.73
14:15:52|34883.39
14:15:53|34883.28
14:15:53|34883.27
14:15:54|34883.28
14:15:55|34880.88
14:15:56|34867.34
14:15:57|34863.63
14:15:58|34863.7
14:15:59|34864.36
14:16:00|34864.37
14:16:01|34863.62
14:16:02|34858.78
14:16:03|34858.78
14:16:04|34859.57
14:16:05|34861.08
14:16:06|34861.08
14:16:07|34861.09
14:16:08|34859.65
14:16:09|34859.32
14:16:10|34855.09
14:16:11|34856.52
14:16:12|34863.69
14:16:13|34872.41
14:16:14|34872.4
14:16:15|34875.41
14:16:16|34879.61
14:16:18|34879.62
14:16:18|34879.
14:16:19|34879.01
14:16:21|34879.01
14:16:21|34879.
14:16:22|34879.01
14:16:24|34883.38
14:16:24|34885.41
14:16:25|34885.4
14:16:26|34884.92
14:16:28|34884.93
14:16:29|34884.93
14:16:29|34884.93
14:16:31|34884.93
14:16:31|34887.37
14:16:32|34889.33
14:16:34|34889.33
14:16:35|34889.34
14:16:36|34893.01
14:16:38|34896.05
14:16:38|34897.07
14:16:40|34897.08
14:16:40|34897.07
14:16:42|34895.48
14:16:43|34895.47
14:16:44|34900.
14:16:45|34904.53
14:16:46|34906.97
14:16:47|34909.78
14:16:49|34911.25
14:16:50|34911.25
14:16:51|34909.2
14:16:52|34908.98
14:16:53|34899.
14:16:54|34898.29
14:16:55|34898.28
14:16:56|34901.89
14:16:57|34901.98
14:16:58|34909.
14:16:59|34912.5
14:17:01|34912.49
14:17:02|34922.3
14:17:03|34927.68
14:17:04|34927.69
14:17:05|34927.69
14:17:06|34931.99
14:17:07|34931.99
14:17:08|34932.
14:17:08|34932.
14:17:10|34932.
14:17:11|34925.88
14:17:12|34927.47
14:17:13|34927.46
14:17:14|34927.58
14:17:15|34927.58
14:17:16|34927.57
14:17:17|34926.09
14:17:18|34921.7
14:17:19|34927.82
14:17:20|34943.13
14:17:21|34947.99
14:17:22|34947.99
14:17:23|34948.
14:17:24|34946.98
14:17:25|34946.97
14:17:26|34946.93
14:17:31|34947.81
14:17:31|34947.82
14:17:32|34942.04
14:17:34|34937.97
14:17:35|34937.97
14:17:36|34937.98
14:17:37|34937.97
14:17:39|34937.97
14:17:39|34937.97
14:17:41|34934.9
14:17:42|34932.03
14:17:43|34931.71
14:17:44|34931.7
14:17:45|34931.7
14:17:46|34936.65
14:17:47|34936.64
14:17:48|34936.65
14:17:49|34936.65
14:17:50|34936.64
14:17:51|34934.46
14:17:52|34934.46
14:17:53|34934.02
14:17:54|34930.
14:17:55|34922.01
14:17:56|34918.19
14:17:57|34916.85
14:17:58|34922.12
14:18:00|34927.84
14:18:01|34927.85
14:18:02|34930.
14:18:03|34929.99
14:18:05|34929.99
14:18:07|34930.
14:18:08|34929.99
14:18:09|34930.24
14:18:11|34930.23
14:18:12|34930.23
14:18:12|34930.24
14:18:13|34930.24
14:18:15|34930.24
14:18:15|34930.25
14:18:17|34930.25
14:18:18|34930.24
14:18:19|34930.25
14:18:19|34930.24
14:18:20|34932.53
14:18:21|34932.54
14:18:22|34932.54
14:18:23|34932.53
14:18:24|34932.53
14:18:26|34932.53
14:18:27|34931.37
14:18:27|34931.38
14:18:28|34931.38
14:18:29|34931.37
14:18:31|34931.38
14:18:32|34931.37
14:18:33|34927.41
14:18:34|34927.42
14:18:35|34927.41
14:18:36|34927.41
14:18:37|34927.41
14:18:38|34927.41
14:18:39|34927.42
14:18:40|34927.84
14:18:41|34927.85
14:18:42|34927.85
14:18:43|34927.85
14:18:44|34927.85
14:18:45|34922.9
14:18:46|34922.9
14:18:47|34922.89
14:18:49|34922.9
14:18:49|34922.89
14:18:50|34922.81
14:18:51|34922.14
14:18:52|34922.02
14:18:53|34921.7
14:18:54|34921.7
14:18:55|34921.7
14:18:57|34921.25
14:18:57|34921.25
14:18:59|34920.14
14:18:59|34916.8
14:19:00|34916.07
14:19:01|34912.5
14:19:03|34912.5
14:19:05|34912.5
14:19:06|34907.19
14:19:07|34907.18
14:19:07|34907.19
14:19:08|34902.9
14:19:09|34902.89
14:19:11|34902.89
14:19:12|34902.89
14:19:13|34914.64
14:19:13|34920.14
14:19:15|34920.14
14:19:16|34920.14
14:19:17|34920.14
14:19:18|34920.13
14:19:19|34920.13
14:19:19|34913.25
14:19:21|34911.25
14:19:21|34911.25
14:19:23|34911.24
14:19:24|34911.25
14:19:25|34910.26
14:19:26|34910.26
14:19:27|34907.27
14:19:28|34906.81
14:19:29|34902.91
14:19:30|34901.01
14:19:31|34901.
14:19:32|34900.02
14:19:33|34902.9
14:19:34|34904.52
14:19:35|34905.62
14:19:36|34907.83
14:19:37|34916.38
14:19:38|34919.99
14:19:40|34920.
14:19:41|34918.82
14:19:42|34918.82
14:19:44|34916.12
14:19:44|34914.34
14:19:45|34905.8
14:19:46|34905.8
14:19:48|34908.31
14:19:48|34908.32
14:19:49|34908.32
14:19:50|34908.31
14:19:51|34905.79
14:19:53|34905.78
14:19:53|34905.79
14:19:54|34905.79
14:19:55|34905.78
14:19:56|34904.4
14:19:57|34903.78
14:19:58|34903.79
14:19:59|34903.79
14:20:00|34904.82
14:20:01|34905.78
14:20:02|34905.78
14:20:04|34905.79
14:20:05|34905.78
14:20:06|34914.28
14:20:07|34919.04
14:20:08|34919.48
14:20:09|34919.48
14:20:10|34919.04
14:20:11|34918.79
14:20:12|34915.53
14:20:13|34915.42
14:20:14|34915.42
14:20:15|34918.81
14:20:16|34918.81
14:20:17|34918.8
14:20:18|34918.8
14:20:20|34918.81
14:20:20|34918.8
14:20:22|34918.79
14:20:22|34916.41
14:20:23|34916.41
14:20:25|34911.51
14:20:26|34911.31
14:20:26|34911.31
14:20:27|34909.04
14:20:28|34908.98
14:20:30|34908.97
14:20:31|34910.69
14:20:31|34912.56
14:20:33|34914.8
14:20:34|34916.29
14:20:35|34916.4
14:20:36|34917.33
14:20:36|34917.33
14:20:38|34917.33
14:20:38|34917.33
14:20:41|34917.32
14:20:42|34917.32
14:20:43|34917.32
14:20:44|34917.33
14:20:45|34913.78
14:20:46|34913.78
14:20:47|34911.58
14:20:48|34911.58
14:20:50|34910.
14:20:51|34910.
14:20:52|34908.21
14:20:53|34905.85
14:20:54|34905.79
14:20:55|34905.78
14:20:56|34902.38
14:20:57|34902.39
14:20:58|34902.38
14:20:59|34902.34
14:21:00|34902.34
14:21:01|34902.34
14:21:02|34900.01
14:21:03|34900.
14:21:04|34895.1
14:21:05|34895.1
14:21:07|34892.48
14:21:07|34892.38
14:21:08|34881.73
14:21:09|34877.88
14:21:10|34877.88
14:21:12|34877.88
14:21:12|34877.88
14:21:13|34877.87
14:21:14|34876.29
14:21:16|34873.78
14:21:16|34873.78
14:21:18|34873.77
14:21:19|34872.
14:21:20|34875.04
14:21:20|34875.78
14:21:21|34877.23
14:21:23|34879.57
14:21:24|34885.7
14:21:24|34885.7
14:21:26|34889.95
14:21:26|34905.86
14:21:28|34905.86
14:21:29|34905.86
14:21:30|34905.85
14:21:31|34905.86
14:21:31|34905.85
14:21:32|34905.86
14:21:33|34905.85
14:21:34|34905.86
14:21:36|34906.33
14:21:37|34908.52
14:21:38|34908.92
14:21:39|34909.99
14:21:40|34910.
14:21:41|34910.
14:21:43|34898.81
14:21:44|34898.82
14:21:45|34902.32
14:21:46|34905.16
14:21:47|34907.98
14:21:48|34905.86
14:21:49|34905.86
14:21:51|34905.86
14:21:52|34905.85
14:21:53|34905.85
14:21:54|34907.84
14:21:55|34907.83
14:21:56|34907.83
14:21:56|34907.83
14:21:58|34907.84
14:21:59|34908.51
14:22:00|34908.52
14:22:01|34908.27
14:22:02|34900.18
14:22:02|34900.17
14:22:04|34900.17
14:22:05|34897.33
14:22:06|34897.33
14:22:07|34897.33
14:22:08|34897.32
14:22:08|34897.32
14:22:10|34897.32
14:22:10|34894.
14:22:12|34889.22
14:22:12|34889.12
14:22:14|34889.12
14:22:15|34889.13
14:22:16|34889.12
14:22:17|34888.26
14:22:18|34887.17
14:22:19|34887.17
14:22:19|34887.17
14:22:21|34887.16
14:22:22|34887.16
14:22:23|34887.17
14:22:24|34887.17
14:22:25|34887.17
14:22:26|34887.16
14:22:27|34883.89
14:22:28|34881.26
14:22:29|34881.26
14:22:30|34881.21
14:22:31|34881.22
14:22:32|34881.22
14:22:33|34881.21
14:22:34|34881.22
14:22:35|34884.77
14:22:36|34884.78
14:22:37|34884.77
14:22:38|34883.15
14:22:39|34883.13
14:22:40|34883.14
14:22:42|34881.21
14:22:42|34875.13
14:22:44|34875.13
14:22:45|34873.21
14:22:46|34873.2
14:22:47|34871.54
14:22:48|34871.54
14:22:49|34870.21
14:22:50|34867.06
14:22:51|34864.61
14:22:52|34864.61
14:22:53|34867.04
14:22:54|34867.93
14:22:55|34868.01
14:22:56|34868.01
14:22:57|34868.01
14:22:58|34868.
14:22:59|34868.01
14:23:00|34868.01
14:23:01|34868.01
14:23:02|34864.93
14:23:03|34860.9
14:23:04|34855.8
14:23:05|34854.87
14:23:06|34854.85
14:23:07|34854.37
14:23:08|34854.14
14:23:09|34854.14
14:23:10|34854.15
14:23:11|34854.15
14:23:12|34853.49
14:23:13|34853.18
14:23:14|34850.64
14:23:15|34850.53
14:23:16|34845.52
14:23:17|34845.52
14:23:18|34845.52
14:23:19|34845.51
14:23:21|34845.52
14:23:22|34847.97
14:23:22|34847.96
14:23:23|34847.96
14:23:24|34847.97
14:23:26|34843.63
14:23:27|34843.64
14:23:28|34843.63
14:23:29|34843.63
14:23:30|34840.31
14:23:31|34837.21
14:23:32|34834.57
14:23:33|34832.32
14:23:34|34832.22
14:23:35|34835.01
14:23:36|34838.06
14:23:37|34843.61
14:23:38|34843.63
14:23:39|34843.62
14:23:40|34842.5
14:23:41|34842.5
14:23:42|34842.43
14:23:43|34839.86
14:23:44|34839.06
14:23:46|34839.06
14:23:46|34837.53
14:23:47|34834.57
14:23:48|34831.26
14:23:49|34831.05
14:23:50|34831.05
14:23:51|34831.05
14:23:52|34831.06
14:23:54|34828.3
14:23:54|34824.59
14:23:55|34824.59
14:23:57|34824.6
14:23:58|34824.59
14:23:59|34822.16
14:24:00|34820.81
14:24:01|34818.29
14:24:02|34816.27
14:24:03|34814.3
14:24:04|34810.37
14:24:05|34808.19
14:24:06|34810.17
14:24:07|34810.14
14:24:08|34810.14
14:24:09|34809.05
14:24:10|34806.99
14:24:11|34802.
14:24:12|34801.06
14:24:13|34796.86
14:24:14|34790.23
14:24:15|34779.57
14:24:16|34785.74
14:24:17|34787.67
14:24:18|34796.73
14:24:19|34792.87
14:24:20|34792.77
14:24:21|34792.78
14:24:22|34797.17
14:24:23|34800.
14:24:24|34802.45
14:24:26|34802.44
14:24:26|34802.45
14:24:27|34806.37
14:24:28|34814.95
14:24:29|34813.97
14:24:30|34807.89
14:24:31|34807.89
14:24:32|34807.89
14:24:33|34815.21
14:24:34|34820.
14:24:35|34819.99
14:24:36|34822.45
14:24:37|34822.68
14:24:38|34820.5
14:24:39|34821.57
14:24:40|34821.57
14:24:41|34823.09
14:24:42|34823.09
14:24:44|34823.09
14:24:45|34823.09
14:24:45|34825.33
14:24:46|34825.33
14:24:48|34825.33
14:24:49|34833.11
14:24:49|34833.11
14:24:50|34833.12
14:24:51|34838.29
14:24:52|34841.12
14:24:53|34841.12
14:24:55|34841.12
14:24:56|34841.11
14:24:57|34841.12
14:24:58|34841.12
14:24:59|34841.12
14:25:00|34840.3
14:25:00|34840.3
14:25:02|34839.06
14:25:03|34839.05
14:25:04|34839.05
14:25:05|34839.05
14:25:06|34839.06
14:25:07|34830.17
14:25:08|34827.54
14:25:09|34819.99
14:25:10|34814.52
14:25:11|34811.56
14:25:12|34813.84
14:25:13|34819.
14:25:14|34819.
14:25:15|34819.
14:25:16|34817.78
14:25:17|34816.66
14:25:18|34814.77
14:25:19|34810.
14:25:20|34810.
14:25:21|34811.69
14:25:22|34811.69
14:25:23|34814.16
14:25:24|34814.16
14:25:25|34814.77
14:25:26|34819.99
14:25:27|34820.81
14:25:28|34823.21
14:25:29|34825.77
14:25:30|34825.76
14:25:31|34829.99
14:25:32|34830.
14:25:33|34843.31
14:25:34|34841.34
14:25:35|34839.05
14:25:36|34828.97
14:25:37|34825.68
14:25:39|34822.64
14:25:39|34819.44
14:25:41|34817.78
14:25:42|34804.2
14:25:43|34804.2
14:25:44|34804.19
14:25:46|34804.19
14:25:46|34807.05
14:25:47|34807.29
14:25:48|34807.29
14:25:50|34807.29
14:25:51|34807.29
14:25:52|34807.28
14:25:53|34807.28
14:25:53|34807.28
14:25:54|34807.28
14:25:55|34807.29
14:25:57|34810.24
14:25:58|34812.45
14:25:59|34815.89
14:26:00|34815.9
14:26:01|34818.53
14:26:02|34817.
14:26:03|34817.66
14:26:04|34817.66
14:26:05|34817.67
14:26:06|34817.67
14:26:07|34814.33
14:26:08|34814.14
14:26:09|34810.
14:26:10|34804.66
14:26:11|34804.66
14:26:12|34804.65
14:26:13|34804.65
14:26:14|34806.32
14:26:15|34806.32
14:26:16|34806.32
14:26:17|34806.32
14:26:18|34804.
14:26:19|34800.
14:26:20|34800.01
14:26:21|34796.29
14:26:22|34793.45
14:26:23|34793.21
14:26:24|34783.91
14:26:25|34783.9
14:26:26|34787.49
14:26:27|34787.49
14:26:28|34787.48
14:26:29|34787.49
14:26:30|34790.
14:26:31|34789.99
14:26:32|34789.26
14:26:34|34789.26
14:26:34|34789.26
14:26:35|34789.25
14:26:36|34789.25
14:26:38|34789.26
14:26:39|34789.99
14:26:39|34789.99
14:26:40|34789.99
14:26:42|34789.99
14:26:43|34790.
14:26:43|34790.
14:26:45|34789.92
14:26:46|34789.92
14:26:47|34789.92
14:26:48|34789.92
14:26:49|34789.92
14:26:50|34789.92
14:26:51|34789.92
14:26:54|34789.92
14:26:55|34795.85
14:26:56|34800.
14:26:57|34811.99
14:26:58|34812.36
14:26:59|34812.35
14:27:00|34807.91
14:27:01|34807.91
14:27:02|34807.92
14:27:03|34811.68
14:27:04|34811.69
14:27:05|34800.01
14:27:06|34800.69
14:27:07|34800.68
14:27:08|34799.97
14:27:10|34798.01
14:27:10|34797.61
14:27:11|34793.46
14:27:13|34790.
14:27:14|34790.01
14:27:15|34790.01
14:27:16|34790.
14:27:17|34790.
14:27:17|34792.77
14:27:19|34807.02
14:27:19|34800.69
14:27:20|34802.84
14:27:22|34810.
14:27:23|34810.12
14:27:24|34810.12
14:27:25|34810.11
14:27:25|34810.12
14:27:26|34810.11
14:27:27|34810.11
14:27:28|34810.12
14:27:30|34810.11
14:27:30|34810.12
14:27:31|34810.12
14:27:33|34810.12
14:27:33|34810.12
14:27:35|34810.13
14:27:35|34811.02
14:27:36|34822.11
14:27:38|34834.81
14:27:39|34824.
14:27:40|34825.36
14:27:40|34825.36
14:27:42|34825.37
14:27:43|34825.36
14:27:44|34825.36
14:27:44|34825.36
14:27:45|34831.64
14:27:47|34831.63
14:27:48|34821.57
14:27:49|34815.05
14:27:50|34815.05
14:27:51|34815.05
14:27:52|34815.05
14:27:53|34815.06
14:27:54|34810.72
14:27:55|34810.72
14:27:56|34810.72
14:27:57|34813.44
14:27:58|34813.45
14:27:59|34813.44
14:28:00|34813.44
14:28:02|34813.45
14:28:02|34813.44
14:28:03|34815.05
14:28:04|34815.05
14:28:05|34817.11
14:28:07|34820.
14:28:07|34819.99
14:28:08|34830.
14:28:09|34830.05
14:28:10|34830.69
14:28:11|34831.64
14:28:12|34832.8
14:28:13|34832.8
14:28:14|34832.8
14:28:15|34832.89
14:28:16|34838.33
14:28:17|34838.33
14:28:18|34839.8
14:28:19|34840.
14:28:20|34840.
14:28:21|34840.
14:28:23|34840.
14:28:23|34840.
14:28:24|34840.
14:28:25|34846.31
14:28:26|34846.31
14:28:28|34846.31
14:28:29|34846.3
14:28:30|34846.31
14:28:31|34846.3
14:28:32|34846.3
14:28:34|34850.28
14:28:34|34850.28
14:28:35|34850.29
14:28:36|34847.33
14:28:37|34842.05
14:28:39|34842.05
14:28:41|34834.03
14:28:41|34834.03
14:28:42|34839.81
14:28:43|34839.81
14:28:45|34840.29
14:28:46|34843.86
14:28:47|34843.86
14:28:48|34842.93
14:28:49|34842.89
14:28:51|34842.89
14:28:52|34842.88
14:28:53|34859.46
14:28:54|34859.46
14:28:56|34857.89
14:28:56|34857.89
14:28:57|34857.89
14:28:58|34858.77
14:29:00|34859.46
14:29:00|34858.22
14:29:02|34855.26
14:29:02|34855.25
14:29:03|34855.26
14:29:05|34855.25
14:29:06|34853.93
14:29:06|34853.94
14:29:08|34853.93
14:29:09|34853.94
14:29:09|34853.93
14:29:10|34853.94
14:29:11|34853.94
14:29:12|34853.93
14:29:13|34853.94
14:29:14|34853.93
14:29:16|34850.52
14:29:17|34848.21
14:29:17|34848.22
14:29:18|34846.34
14:29:20|34840.01
14:29:21|34840.01
14:29:22|34840.01
14:29:23|34840.01
14:29:24|34840.01
14:29:25|34842.96
14:29:26|34849.08
14:29:27|34847.34
14:29:28|34843.81
14:29:29|34844.25
14:29:30|34849.99
14:29:31|34849.99
14:29:32|34849.99
14:29:33|34849.99
14:29:34|34850.
14:29:35|34848.07
14:29:36|34848.07
14:29:37|34848.07
14:29:38|34848.07
14:29:39|34848.07
14:29:40|34843.69
14:29:41|34843.69
14:29:42|34843.38
14:29:43|34843.38
14:29:44|34843.39
14:29:45|34843.39
14:29:46|34843.38
14:29:47|34842.1
14:29:48|34839.2
14:29:49|34836.17
14:29:51|34830.01
14:29:51|34832.36
14:29:52|34835.88
14:29:54|34840.7
14:29:55|34840.71
14:29:56|34840.01
14:29:57|34839.82
14:29:57|34835.16
14:29:59|34833.75
14:30:00|34833.75
14:30:01|34834.38
14:30:02|34834.37
14:30:03|34834.37
14:30:04|34830.59
14:30:05|34830.
14:30:06|34825.42
14:30:07|34823.1
14:30:08|34823.21
14:30:09|34823.21
14:30:10|34823.2
14:30:11|34822.99
14:30:12|34820.49
14:30:13|34817.67
14:30:14|34817.68
14:30:15|34817.68
14:30:16|34817.68
14:30:17|34817.68
14:30:18|34817.67
14:30:19|34817.68
14:30:20|34817.67
14:30:21|34817.67
14:30:22|34831.33
14:30:23|34834.12
14:30:24|34837.56
14:30:25|34837.55
14:30:26|34837.55
14:30:27|34839.84
14:30:28|34839.83
14:30:29|34839.83
14:30:30|34839.85
14:30:31|34839.84
14:30:32|34839.85
14:30:33|34840.72
14:30:34|34843.66
14:30:35|34847.41
14:30:37|34847.4
14:30:37|34847.4
14:30:38|34847.41
14:30:39|34847.4
14:30:40|34847.4
14:30:41|34847.41
14:30:42|34843.66
14:30:43|34841.62
14:30:44|34841.62
14:30:45|34841.62
14:30:46|34841.62
14:30:47|34834.38
14:30:48|34834.37
14:30:50|34834.04
14:30:51|34834.04
14:30:52|34834.04
14:30:53|34834.04
14:30:54|34834.05
14:30:55|34834.36
14:30:56|34834.37
14:30:57|34834.37
14:30:58|34833.35
14:30:59|34833.34
14:31:00|34833.35
14:31:01|34828.86
14:31:02|34823.01
14:31:03|34821.21
14:31:04|34820.16
14:31:05|34819.18
14:31:06|34819.17
14:31:07|34819.18
14:31:08|34819.17
14:31:09|34819.17
14:31:10|34816.45
14:31:11|34815.82
14:31:12|34812.89
14:31:13|34812.89
14:31:14|34816.25
14:31:15|34818.53
14:31:16|34819.17
14:31:17|34819.18
14:31:18|34823.13
14:31:19|34828.41
14:31:20|34829.99
14:31:21|34830.
14:31:22|34829.99
14:31:23|34829.99
14:31:24|34829.99
14:31:25|34826.89
14:31:26|34826.21
14:31:27|34826.22
14:31:28|34826.22
14:31:29|34826.21
14:31:30|34825.34
14:31:31|34824.75
14:31:32|34821.85
14:31:33|34821.81
14:31:34|34818.64
14:31:35|34817.85
14:31:36|34812.89
14:31:37|34812.9
14:31:38|34815.89
14:31:40|34815.89
14:31:41|34815.9
14:31:41|34815.89
14:31:42|34815.22
14:31:44|34815.23
14:31:45|34821.57
14:31:45|34826.63
14:31:46|34826.63
14:31:47|34826.64
14:31:49|34826.63
14:31:50|34826.64
14:31:51|34827.73
14:31:52|34827.73
14:31:53|34827.73
14:31:54|34827.73
14:31:55|34824.62
14:31:56|34824.07
14:31:57|34824.07
14:31:58|34827.74
14:31:59|34827.74
14:32:00|34827.73
14:32:01|34828.99
14:32:02|34830.69
14:32:03|34833.34
14:32:04|34837.32
14:32:05|34837.33
14:32:06|34839.22
14:32:07|34839.23
14:32:08|34841.32
14:32:09|34841.32
14:32:10|34841.33
14:32:11|34841.33
14:32:12|34838.63
14:32:13|34835.26
14:32:14|34835.26
14:32:15|34832.48
14:32:16|34830.62
14:32:17|34826.65
14:32:18|34824.06
14:32:19|34817.41
14:32:20|34817.42
14:32:21|34817.13
14:32:22|34817.12
14:32:23|34817.13
14:32:24|34817.12
14:32:25|34817.12
14:32:26|34813.34
14:32:27|34813.34
14:32:28|34813.34
14:32:29|34813.35
14:32:30|34813.34
14:32:32|34812.89
14:32:33|34812.89
14:32:34|34812.9
14:32:35|34806.85
14:32:36|34804.09
14:32:37|34801.58
14:32:38|34799.54
14:32:39|34799.53
14:32:40|34798.93
14:32:41|34797.61
14:32:42|34796.44
14:32:43|34796.36
14:32:44|34796.36
14:32:45|34796.33
14:32:46|34794.22
14:32:47|34794.21
14:32:48|34794.21
14:32:50|34792.69
14:32:50|34792.69
14:32:52|34792.69
14:32:53|34792.7
14:32:54|34792.69
14:32:55|34792.69
14:32:56|34792.67
14:32:57|34792.68
14:32:58|34792.68
14:32:59|34796.35
14:33:00|34796.35
14:33:01|34796.36
14:33:02|34798.49
14:33:03|34798.48
14:33:04|34798.48
14:33:05|34798.48
14:33:06|34798.49
14:33:07|34798.48
14:33:08|34798.48
14:33:09|34798.48
14:33:10|34798.48
14:33:11|34802.57
14:33:12|34804.09
14:33:13|34804.09
14:33:14|34805.73
14:33:15|34805.73
14:33:16|34805.73
14:33:17|34810.37
14:33:18|34810.36
14:33:19|34811.81
14:33:20|34814.67
14:33:21|34816.24
14:33:22|34816.25
14:33:23|34814.24
14:33:24|34812.86
14:33:25|34816.24
14:33:26|34816.25
14:33:27|34816.24
14:33:28|34818.73
14:33:29|34818.73
14:33:30|34818.73
14:33:31|34817.01
14:33:32|34817.
14:33:33|34813.35
14:33:34|34813.35
14:33:35|34813.34
14:33:36|34818.28
14:33:37|34818.29
14:33:38|34818.28
14:33:39|34818.29
14:33:40|34820.
14:33:41|34819.99
14:33:42|34819.99
14:33:43|34820.
14:33:44|34819.99
14:33:45|34819.99
14:33:46|34827.73
14:33:47|34834.04
14:33:48|34834.04
14:33:49|34834.05
14:33:50|34835.89
14:33:51|34837.13
14:33:52|34839.23
14:33:53|34841.26
14:33:55|34841.26
14:33:56|34841.33
14:33:57|34841.33
14:33:58|34841.33
14:33:59|34841.33
14:34:00|34841.32
14:34:01|34841.33
14:34:02|34841.33
14:34:03|34841.25
14:34:04|34837.13
14:34:06|34831.57
14:34:07|34829.08
14:34:07|34829.08
14:34:09|34829.09
14:34:09|34829.
14:34:11|34827.53
14:34:12|34823.85
14:34:12|34823.13
14:34:14|34820.06
14:34:15|34820.01
14:34:15|34820.01
14:34:17|34820.
14:34:18|34819.84
14:34:19|34819.55
14:34:20|34819.46
14:34:20|34819.45
14:34:22|34819.45
14:34:23|34819.46
14:34:24|34816.
14:34:25|34816.
14:34:25|34815.49
14:34:27|34815.48
14:34:27|34815.49
14:34:29|34815.37
14:34:30|34814.52
14:34:31|34813.83
14:34:32|34813.82
14:34:33|34813.82
14:34:34|34813.21
14:34:35|34811.81
14:34:36|34805.67
14:34:37|34804.21
14:34:38|34802.48
14:34:39|34802.49
14:34:41|34800.76
14:34:42|34800.77
14:34:42|34800.76
14:34:44|34800.76
14:34:45|34800.76
14:34:45|34800.77
14:34:47|34800.77
14:34:48|34800.76
14:34:49|34800.76
14:34:50|34800.77
14:34:51|34800.76
14:34:52|34800.74
14:34:53|34800.29
14:34:54|34800.25
14:34:56|34800.25
14:34:56|34800.12
14:34:57|34800.
14:34:58|34800.
14:35:00|34800.
14:35:00|34800.01
14:35:01|34800.01
14:35:02|34800.
14:35:04|34795.74
14:35:05|34795.74
14:35:06|34794.66
14:35:07|34792.89
14:35:08|34792.89
14:35:09|34813.01
14:35:10|34814.32
14:35:11|34813.45
14:35:12|34805.61
14:35:13|34803.53
14:35:15|34796.61
14:35:16|34796.6
14:35:17|34796.6
14:35:18|34796.61
14:35:19|34796.6
14:35:20|34796.61
14:35:21|34798.9
14:35:22|34798.89
14:35:23|34798.9
14:35:24|34798.9
14:35:25|34796.61
14:35:26|34796.61
14:35:27|34794.54
14:35:28|34792.24
14:35:29|34792.24
14:35:30|34792.24
14:35:31|34789.41
14:35:32|34783.15
14:35:33|34780.26
14:35:34|34780.01
14:35:35|34780.01
14:35:37|34778.51
14:35:37|34769.68
14:35:38|34762.44
14:35:39|34778.52
14:35:40|34788.72
14:35:41|34794.66
14:35:42|34794.65
14:35:43|34789.48
14:35:45|34783.58
14:35:46|34780.93
14:35:47|34780.9
14:35:48|34780.91
14:35:49|34775.31
14:35:50|34775.22
14:35:51|34768.01
14:35:52|34772.17
14:35:53|34768.23
14:35:55|34769.88
14:35:56|34769.88
14:35:57|34769.87
14:35:58|34767.95
14:35:59|34767.95
14:36:00|34775.84
14:36:01|34775.83
14:36:03|34773.85
14:36:03|34779.25
14:36:04|34778.01
14:36:05|34775.21
14:36:07|34772.17
14:36:08|34767.95
14:36:09|34764.56
14:36:09|34760.
14:36:11|34758.
14:36:11|34759.25
14:36:13|34765.33
14:36:14|34762.39
14:36:15|34762.09
14:36:15|34762.85
14:36:17|34764.09
14:36:17|34764.08
14:36:19|34763.3
14:36:20|34763.29
14:36:21|34763.3
14:36:22|34763.29
14:36:22|34763.3
14:36:24|34763.3
14:36:25|34763.29
14:36:26|34763.29
14:36:26|34766.33
14:36:28|34766.33
14:36:29|34769.88
14:36:30|34770.65
14:36:30|34770.64
14:36:32|34770.64
14:36:33|34772.26
14:36:33|34783.53
14:36:34|34780.01
14:36:36|34783.09
14:36:37|34785.73
14:36:38|34785.72
14:36:38|34785.8
14:36:40|34790.48
14:36:41|34790.48
14:36:42|34790.48
14:36:42|34790.48
14:36:43|34784.4
14:36:45|34788.32
14:36:46|34790.61
14:36:46|34791.01
14:36:48|34791.
14:36:49|34786.07
14:36:49|34786.08
14:36:51|34786.08
14:36:51|34786.07
14:36:53|34786.07
14:36:53|34786.08
14:36:55|34789.69
14:36:57|34791.01
14:36:57|34791.01
14:36:58|34791.
14:36:59|34791.01
14:37:01|34791.01
14:37:01|34788.
14:37:03|34782.05
14:37:04|34780.5
14:37:06|34779.93
14:37:07|34773.74
14:37:08|34772.93
14:37:09|34772.93
14:37:10|34772.92
14:37:11|34770.78
14:37:12|34770.78
14:37:13|34761.38
14:37:14|34763.72
14:37:15|34763.73
14:37:16|34764.56
14:37:17|34765.32
14:37:18|34766.84
14:37:19|34760.
14:37:20|34758.
14:37:21|34743.05
14:37:22|34741.34
14:37:23|34733.17
14:37:24|34722.
14:37:25|34733.98
14:37:27|34748.86
14:37:27|34755.2
14:37:28|34742.53
14:37:30|34743.09
14:37:31|34752.4
14:37:33|34747.08
14:37:34|34761.53
14:37:35|34758.66
14:37:36|34758.66
14:37:37|34758.67
14:37:38|34758.66
14:37:39|34760.76
14:37:40|34770.78
14:37:41|34778.25
14:37:42|34787.99
14:37:43|34782.68
14:37:44|34782.68
14:37:45|34782.69
14:37:46|34782.69
14:37:47|34782.68
14:37:48|34782.69
14:37:49|34782.68
14:37:50|34782.68
14:37:51|34782.67
14:37:53|34789.26
14:37:54|34792.
14:37:55|34800.
14:37:56|34800.
14:37:57|34800.
14:37:58|34800.
14:37:59|34796.55
14:38:00|34796.54
14:38:01|34796.55
14:38:02|34800.
14:38:03|34802.56
14:38:04|34808.48
14:38:06|34810.17
14:38:07|34812.
14:38:07|34811.99
14:38:09|34811.99
14:38:10|34812.03
14:38:11|34812.03
14:38:12|34812.04
14:38:13|34807.05
14:38:14|34803.36
14:38:15|34803.37
14:38:16|34807.05
14:38:17|34805.6
14:38:18|34805.61
14:38:19|34807.05
14:38:20|34802.57
14:38:21|34792.
14:38:22|34789.41
14:38:23|34789.42
14:38:24|34789.41
14:38:25|34789.41
14:38:26|34789.42
14:38:27|34797.24
14:38:28|34797.59
14:38:29|34800.
14:38:31|34801.57
14:38:32|34804.21
14:38:33|34798.02
14:38:34|34798.02
14:38:35|34801.57
14:38:36|34802.88
14:38:37|34801.57
14:38:38|34795.41
14:38:39|34790.
14:38:40|34790.01
14:38:41|34789.41
14:38:42|34789.42
14:38:43|34789.41
14:38:44|34786.21
14:38:45|34786.21
14:38:46|34788.6
14:38:47|34792.09
14:38:48|34795.4
14:38:49|34795.84
14:38:50|34795.84
14:38:51|34795.84
14:38:52|34795.85
14:38:53|34795.39
14:38:54|34791.3
14:38:55|34791.3
14:38:56|34791.3
14:38:58|34788.37
14:38:58|34791.17
14:38:59|34798.
14:39:01|34802.
14:39:02|34802.01
14:39:03|34802.
14:39:04|34804.21
14:39:05|34809.04
14:39:06|34809.05
14:39:07|34809.04
14:39:08|34810.
14:39:09|34812.03
14:39:10|34812.03
14:39:11|34812.04
14:39:12|34817.
14:39:13|34821.99
14:39:14|34823.99
14:39:15|34824.
14:39:16|34824.
14:39:17|34821.21
14:39:19|34813.21
14:39:20|34814.77
14:39:20|34819.18
14:39:21|34825.77
14:39:22|34829.55
14:39:24|34839.99
14:39:25|34839.98
14:39:25|34836.39
14:39:27|34837.99
14:39:28|34839.86
14:39:28|34839.85
14:39:29|34827.61
14:39:31|34818.01
14:39:32|34822.02
14:39:32|34830.17
14:39:34|34837.99
14:39:35|34838.
14:39:35|34838.
14:39:36|34838.
14:39:37|34838.
14:39:39|34838.
14:39:40|34838.
14:39:41|34834.64
14:39:42|34834.63
14:39:43|34832.38
14:39:44|34829.29
14:39:45|34827.12
14:39:46|34827.13
14:39:47|34827.13
14:39:48|34817.43
14:39:49|34823.13
14:39:50|34823.99
14:39:51|34824.
14:39:52|34826.13
14:39:53|34829.99
14:39:54|34833.99
14:39:55|34834.11
14:39:56|34834.11
14:39:57|34837.99
14:39:58|34841.32
14:40:00|34841.33
14:40:01|34841.32
14:40:02|34841.33
14:40:03|34841.32
14:40:05|34841.33
14:40:05|34841.32
14:40:06|34841.32
14:40:07|34837.65
14:40:08|34834.1
14:40:10|34836.77
14:40:11|34836.77
14:40:12|34833.26
14:40:13|34831.71
14:40:14|34831.06
14:40:15|34831.06
14:40:16|34830.17
14:40:18|34829.73
14:40:18|34829.74
14:40:19|34829.74
14:40:20|34829.74
14:40:21|34829.74
14:40:23|34829.73
14:40:24|34829.74
14:40:25|34833.6
14:40:25|34838.96
14:40:26|34838.97
14:40:28|34838.96
14:40:29|34840.
14:40:30|34840.44
14:40:30|34840.45
14:40:31|34841.32
14:40:32|34841.32
14:40:34|34841.31
14:40:35|34841.32
14:40:36|34841.31
14:40:36|34841.31
14:40:38|34841.32
14:40:39|34841.32
14:40:40|34841.31
14:40:41|34841.32
14:40:42|34848.64
14:40:43|34848.64
14:40:44|34851.99
14:40:45|34854.99
14:40:46|34855.
14:40:47|34857.
14:40:48|34856.99
14:40:49|34863.96
14:40:50|34861.23
14:40:51|34858.82
14:40:52|34858.82
14:40:53|34862.29
14:40:54|34866.48
14:40:55|34862.74
14:40:56|34862.74
14:40:57|34865.81
14:40:58|34866.57
14:40:59|34875.48
14:41:01|34879.62
14:41:01|34876.3
14:41:02|34872.42
14:41:03|34881.92
14:41:04|34879.02
14:41:06|34879.02
14:41:06|34879.01
14:41:07|34879.01
14:41:09|34875.54
14:41:10|34877.8
14:41:11|34879.01
14:41:12|34885.55
14:41:12|34884.65
14:41:14|34884.12
14:41:15|34884.12
14:41:15|34884.11
14:41:17|34883.89
14:41:18|34883.9
14:41:19|34883.9
14:41:20|34883.9
14:41:21|34883.88
14:41:22|34883.88
14:41:23|34894.61
14:41:24|34894.62
14:41:24|34894.61
14:41:26|34894.62
14:41:27|34894.62
14:41:28|34892.14
14:41:29|34891.58
14:41:30|34891.45
14:41:31|34905.23
14:41:34|34905.22
14:41:34|34908.22
14:41:35|34911.9
14:41:36|34913.6
14:41:37|34905.42
14:41:38|34901.02
14:41:39|34902.9
14:41:40|34902.9
14:41:41|34909.71
14:41:42|34913.59
14:41:43|34913.6
14:41:44|34912.01
14:41:45|34909.93
14:41:46|34904.97
14:41:47|34903.22
14:41:48|34903.21
14:41:49|34906.17
14:41:50|34904.4
14:41:51|34903.65
14:41:52|34904.1
14:41:53|34904.26
14:41:54|34904.27
14:41:55|34903.65
14:41:56|34903.65
14:41:57|34903.64
14:41:58|34902.89
14:41:59|34899.26
14:42:00|34901.01
14:42:02|34904.08
14:42:03|34904.09
14:42:04|34904.09
14:42:06|34911.99
14:42:07|34912.
14:42:08|34908.22
14:42:09|34904.54
14:42:10|34904.53
14:42:11|34904.54
14:42:12|34904.53
14:42:14|34904.54
14:42:14|34904.54
14:42:15|34904.54
14:42:17|34904.53
14:42:17|34904.54
14:42:18|34904.54
14:42:20|34909.94
14:42:20|34909.94
14:42:21|34909.94
14:42:23|34909.94
14:42:23|34909.94
14:42:24|34916.41
14:42:25|34916.41
14:42:26|34916.4
14:42:28|34907.61
14:42:29|34908.96
14:42:29|34908.96
14:42:31|34908.96
14:42:32|34908.96
14:42:33|34907.45
14:42:34|34907.46
14:42:35|34907.45
14:42:36|34907.18
14:42:37|34906.29
14:42:38|34900.
14:42:39|34900.01
14:42:40|34900.
14:42:41|34900.
14:42:42|34903.18
14:42:43|34903.18
14:42:44|34901.37
14:42:45|34901.38
14:42:46|34900.
14:42:47|34900.01
14:42:48|34900.01
14:42:49|34897.05
14:42:50|34893.78
14:42:52|34893.78
14:42:53|34893.78
14:42:54|34893.78
14:42:54|34891.98
14:42:55|34891.98
14:42:56|34894.85
14:42:57|34894.9
14:42:59|34894.91
14:42:59|34894.9
14:43:00|34894.91
14:43:02|34894.9
14:43:03|34893.78
14:43:04|34893.78
14:43:04|34893.78
14:43:05|34893.79
14:43:07|34893.78
14:43:08|34893.78
14:43:09|34893.78
14:43:10|34890.
14:43:11|34887.09
14:43:12|34885.42
14:43:13|34885.01
14:43:14|34881.18
14:43:15|34881.18
14:43:16|34881.18
14:43:17|34885.
14:43:18|34893.78
14:43:19|34893.79
14:43:20|34896.17
14:43:21|34901.45
14:43:22|34903.2
14:43:23|34903.2
14:43:24|34901.44
14:43:25|34900.54
14:43:26|34896.17
14:43:27|34896.16
14:43:28|34893.98
14:43:30|34893.98
14:43:30|34898.81
14:43:31|34904.53
14:43:32|34904.53
14:43:33|34904.53
14:43:34|34904.54
14:43:35|34904.54
14:43:36|34904.54
14:43:37|34904.54
14:43:38|34903.22
14:43:39|34903.22
14:43:40|34903.21
14:43:41|34900.13
14:43:42|34897.31
14:43:43|34897.32
14:43:44|34897.32
14:43:45|34897.32
14:43:46|34897.32
14:43:47|34899.24
14:43:48|34899.24
14:43:49|34899.25
14:43:50|34899.24
14:43:52|34899.25
14:43:52|34899.24
14:43:53|34899.24
14:43:54|34899.24
14:43:55|34899.24
14:43:56|34899.25
14:43:58|34907.45
14:43:58|34907.45
14:43:59|34907.44
14:44:00|34907.44
14:44:01|34907.44
14:44:02|34907.44
14:44:04|34906.27
14:44:05|34895.39
14:44:06|34893.77
14:44:07|34893.77
14:44:08|34893.77
14:44:09|34893.78
14:44:10|34893.77
14:44:11|34893.77
14:44:12|34893.78
14:44:13|34893.77
14:44:14|34887.7
14:44:15|34882.66
14:44:16|34882.65
14:44:16|34882.57
14:44:18|34882.58
14:44:19|34886.18
14:44:20|34887.02
14:44:21|34887.02
14:44:22|34890.89
14:44:23|34894.84
14:44:24|34894.84
14:44:25|34894.85
14:44:26|34894.84
14:44:27|34894.84
14:44:29|34894.84
14:44:30|34896.05
14:44:30|34898.81
14:44:32|34903.65
14:44:33|34903.77
14:44:33|34903.78
14:44:34|34903.78
14:44:36|34903.78
14:44:37|34903.77
14:44:38|34903.78
14:44:38|34898.18
14:44:40|34898.18
14:44:41|34898.18
14:44:42|34900.57
14:44:43|34901.01
14:44:44|34903.78
14:44:44|34906.
14:44:46|34905.99
14:44:47|34900.61
14:44:48|34900.58
14:44:49|34900.58
14:44:50|34900.57
14:44:51|34900.58
14:44:52|34900.58
14:44:53|34900.58
14:44:54|34900.58
14:44:55|34900.58
14:44:56|34900.58
14:44:57|34900.58
14:44:58|34900.58
14:45:00|34900.57
14:45:01|34900.58
14:45:01|34900.57
14:45:03|34900.58
14:45:04|34900.58
14:45:05|34899.69
14:45:06|34896.18
14:45:07|34895.33
14:45:08|34887.38
14:45:09|34883.85
14:45:10|34881.19
14:45:11|34883.13
14:45:12|34883.13
14:45:13|34887.8
14:45:14|34887.81
14:45:15|34887.8
14:45:16|34884.83
14:45:17|34884.81
14:45:18|34884.71
14:45:19|34883.54
14:45:20|34883.54
14:45:22|34881.66
14:45:22|34881.66
14:45:23|34881.65
14:45:24|34880.
14:45:26|34880.01
14:45:27|34880.01
14:45:27|34880.
14:45:29|34880.01
14:45:30|34882.09
14:45:31|34882.08
14:45:32|34880.43
14:45:33|34876.81
14:45:34|34876.29
14:45:35|34875.94
14:45:36|34875.94
14:45:37|34876.37
14:45:38|34876.8
14:45:39|34875.18
14:45:40|34875.25
14:45:41|34874.31
14:45:42|34870.
14:45:43|34870.
14:45:44|34870.
14:45:45|34870.
14:45:46|34870.
14:45:47|34869.77
14:45:48|34866.16
14:45:49|34866.17
14:45:50|34866.16
14:45:51|34864.18
14:45:53|34864.18
14:45:53|34864.18
14:45:54|34864.19
14:45:55|34864.19
14:45:56|34864.18
14:45:57|34869.56
14:45:58|34869.56
14:45:59|34869.55
14:46:00|34868.69
14:46:01|34868.44
14:46:02|34866.7
14:46:03|34864.41
14:46:05|34864.41
14:46:06|34862.99
14:46:07|34862.98
14:46:07|34862.98
14:46:09|34861.42
14:46:10|34861.42
14:46:11|34861.42
14:46:12|34861.42
14:46:13|34860.97
14:46:14|34860.97
14:46:15|34860.97
14:46:16|34860.96
14:46:17|34860.97
14:46:18|34860.95
14:46:19|34860.
14:46:20|34860.01
14:46:21|34860.
14:46:22|34860.
14:46:23|34860.
14:46:24|34860.01
14:46:25|34859.91
14:46:27|34857.01
14:46:27|34857.01
14:46:29|34857.
14:46:29|34857.
14:46:30|34859.22
14:46:31|34860.52
14:46:32|34862.73
14:46:33|34869.29
14:46:34|34876.88
14:46:35|34876.88
14:46:36|34880.01
14:46:37|34880.42
14:46:38|34882.04
14:46:39|34883.54
14:46:41|34886.49
14:46:41|34887.68
14:46:43|34890.73
14:46:43|34890.72
14:46:44|34887.37
14:46:45|34887.38
14:46:46|34891.77
14:46:47|34891.98
14:46:48|34892.21
14:46:49|34892.24
14:46:50|34893.78
14:46:51|34897.73
14:46:52|34897.73
14:46:54|34901.01
14:46:54|34903.65
14:46:55|34897.71
14:46:56|34894.01
14:46:57|34901.45
14:46:58|34901.88
14:46:59|34901.88
14:47:00|34901.88
14:47:01|34901.01
14:47:02|34901.02
14:47:03|34901.01
14:47:04|34902.88
14:47:06|34906.88
14:47:07|34908.21
14:47:08|34908.48
14:47:10|34909.99
14:47:10|34903.91
14:47:12|34903.91
14:47:13|34903.9
14:47:14|34903.91
14:47:15|34903.9
14:47:16|34903.91
14:47:17|34903.9
14:47:18|34903.91
14:47:19|34910.
14:47:20|34910.24
14:47:21|34910.25
14:47:23|34910.25
14:47:23|34910.25
14:47:24|34914.
14:47:26|34914.
14:47:26|34917.69
14:47:27|34917.7
14:47:28|34917.7
14:47:29|34917.7
14:47:30|34917.7
14:47:32|34919.93
14:47:33|34920.13
14:47:34|34920.14
14:47:34|34920.14
14:47:36|34920.13
14:47:36|34920.14
14:47:38|34924.93
14:47:39|34924.92
14:47:40|34924.93
14:47:40|34924.92
14:47:42|34924.93
14:47:42|34924.93
14:47:44|34926.99
14:47:44|34928.
14:47:46|34928.57
14:47:47|34930.
14:47:48|34932.01
14:47:49|34934.04
14:47:50|34934.04
14:47:51|34933.2
14:47:53|34932.26
14:47:54|34927.41
14:47:55|34925.69
14:47:56|34925.7
14:47:57|34925.7
14:47:58|34925.7
14:47:59|34923.41
14:48:00|34923.42
14:48:01|34918.1
14:48:02|34918.1
14:48:03|34918.1
14:48:04|34922.13
14:48:05|34924.16
14:48:06|34924.17
14:48:07|34924.16
14:48:09|34924.16
14:48:09|34924.17
14:48:10|34924.16
14:48:11|34925.09
14:48:12|34926.45
14:48:13|34931.48
14:48:14|34933.19
14:48:15|34933.2
14:48:16|34931.1
14:48:17|34931.01
14:48:19|34931.02
14:48:19|34931.01
14:48:20|34924.93
14:48:22|34924.93
14:48:23|34924.94
14:48:23|34924.94
14:48:24|34927.42
14:48:26|34927.43
14:48:27|34926.6
14:48:27|34926.6
14:48:28|34926.59
14:48:29|34926.53
14:48:31|34925.71
14:48:32|34925.71
14:48:33|34925.71
14:48:34|34925.71
14:48:35|34925.7
14:48:35|34925.7
14:48:36|34925.71
14:48:37|34925.71
14:48:38|34925.2
14:48:40|34925.19
14:48:40|34925.19
14:48:41|34925.19
14:48:42|34925.2
14:48:44|34925.19
14:48:44|34928.29
14:48:46|34929.49
14:48:47|34929.48
14:48:47|34929.49
14:48:49|34929.49
14:48:50|34929.49
14:48:51|34929.49
14:48:51|34929.49
14:48:52|34929.48
14:48:54|34929.49
14:48:55|34929.48
14:48:56|34929.49
14:48:57|34936.32
14:48:58|34938.18
14:48:59|34938.18
14:49:01|34938.58
14:49:01|34940.68
14:49:02|34940.9
14:49:04|34940.9
14:49:05|34939.3
14:49:05|34941.44
14:49:07|34941.45
14:49:08|34941.45
14:49:09|34941.45
14:49:10|34941.66
14:49:12|34943.44
14:49:12|34943.44
14:49:14|34943.44
14:49:15|34943.44
14:49:16|34943.44
14:49:16|34937.09
14:49:18|34933.82
14:49:18|34930.01
14:49:20|34928.73
14:49:20|34923.48
14:49:22|34925.68
14:49:23|34928.6
14:49:24|34932.22
14:49:25|34936.26
14:49:26|34938.03
14:49:27|34938.03
14:49:28|34938.02
14:49:29|34938.02
14:49:30|34938.02
14:49:31|34940.
14:49:32|34939.99
14:49:33|34939.99
14:49:35|34939.99
14:49:35|34941.05
14:49:37|34941.05
14:49:37|34942.8
14:49:38|34949.79
14:49:39|34949.78
14:49:40|34949.21
14:49:41|34948.97
14:49:42|34948.97
14:49:43|34946.54
14:49:44|34946.55
14:49:45|34946.55
14:49:46|34946.54
14:49:47|34946.55
14:49:49|34946.55
14:49:49|34946.55
14:49:50|34946.54
14:49:51|34946.55
14:49:52|34946.54
14:49:54|34946.55
14:49:54|34948.
14:49:56|34947.99
14:49:56|34947.99
14:49:57|34948.
14:49:59|34947.99
14:50:00|34947.99
14:50:00|34947.35
14:50:02|34945.01
14:50:02|34941.17
14:50:03|34941.17
14:50:05|34941.18
14:50:06|34941.17
14:50:07|34941.18
14:50:07|34941.17
14:50:10|34941.17
14:50:11|34937.98
14:50:12|34935.57
14:50:13|34934.89
14:50:14|34933.29
14:50:15|34933.29
14:50:16|34932.11
14:50:17|34932.11
14:50:18|34932.1
14:50:19|34932.11
14:50:20|34930.93
14:50:21|34929.49
14:50:22|34932.1
14:50:23|34932.1
14:50:24|34932.1
14:50:25|34934.45
14:50:26|34934.49
14:50:27|34934.48
14:50:28|34934.49
14:50:29|34934.49
14:50:30|34934.49
14:50:31|34934.49
14:50:32|34930.62
14:50:33|34930.62
14:50:34|34930.63
14:50:35|34930.62
14:50:36|34929.17
14:50:37|34921.89
14:50:38|34921.89
14:50:39|34921.89
14:50:40|34921.9
14:50:41|34925.46
14:50:42|34925.46
14:50:43|34925.46
14:50:44|34928.29
14:50:45|34928.29
14:50:46|34928.29
14:50:47|34925.59
14:50:48|34925.59
14:50:49|34925.59
14:50:50|34925.58
14:50:51|34925.58
14:50:52|34924.78
14:50:53|34924.17
14:50:54|34924.18
14:50:55|34924.17
14:50:56|34924.18
14:50:57|34923.41
14:50:58|34923.21
14:50:59|34923.21
14:51:00|34923.2
14:51:01|34923.21
14:51:03|34923.21
14:51:03|34923.21
14:51:04|34923.2
14:51:05|34925.44
14:51:07|34925.44
14:51:07|34925.9
14:51:08|34929.99
14:51:10|34930.
14:51:11|34933.57
14:51:12|34938.
14:51:13|34932.86
14:51:14|34931.52
14:51:15|34931.01
14:51:16|34930.94
14:51:17|34930.94
14:51:18|34930.94
14:51:19|34930.93
14:51:20|34930.94
14:51:21|34930.93
14:51:22|34930.94
14:51:23|34930.94
14:51:24|34930.93
14:51:25|34927.42
14:51:27|34927.42
14:51:28|34920.01
14:51:28|34918.25
14:51:29|34917.58
14:51:30|34917.58
14:51:31|34917.59
14:51:32|34917.5
14:51:33|34916.02
14:51:34|34916.01
14:51:35|34916.02
14:51:36|34916.01
14:51:37|34916.02
14:51:38|34916.02
14:51:40|34916.01
14:51:40|34912.01
14:51:41|34911.62
14:51:42|34911.49
14:51:43|34909.36
14:51:44|34909.37
14:51:45|34906.2
14:51:46|34904.05
14:51:47|34900.
14:51:48|34902.76
14:51:49|34905.17
14:51:50|34907.45
14:51:51|34907.44
14:51:52|34907.45
14:51:53|34907.44
14:51:55|34916.
14:51:56|34919.93
14:51:57|34919.93
14:51:58|34922.12
14:51:59|34932.
14:52:00|34932.
14:52:01|34931.99
14:52:02|34923.86
14:52:02|34920.38
14:52:03|34919.49
14:52:05|34917.32
14:52:06|34917.3
14:52:07|34917.29
14:52:08|34915.05
14:52:09|34913.34
14:52:10|34913.34
14:52:11|34913.33
14:52:12|34919.49
14:52:13|34929.11
14:52:14|34929.11
14:52:15|34929.12
14:52:16|34929.12
14:52:17|34929.11
14:52:19|34932.53
14:52:20|34932.53
14:52:21|34933.6
14:52:22|34933.6
14:52:22|34933.61
14:52:23|34935.45
14:52:24|34933.14
14:52:26|34933.13
14:52:26|34933.13
14:52:30|34933.13
14:52:30|34932.26
14:52:32|34933.13
14:52:32|34933.14
14:52:34|34933.13
14:52:35|34933.13
14:52:36|34933.13
14:52:37|34945.
14:52:38|34945.
14:52:39|34944.52
14:52:40|34943.18
14:52:41|34941.49
14:52:42|34939.48
14:52:43|34938.02
14:52:44|34937.06
14:52:45|34937.06
14:52:46|34934.81
14:52:47|34934.82
14:52:49|34934.81
14:52:49|34934.49
14:52:50|34933.14
14:52:51|34933.13
14:52:52|34930.02
14:52:53|34930.02
14:52:54|34926.6
14:52:55|34922.53
14:52:56|34922.53
14:52:57|34922.53
14:52:58|34922.53
14:53:00|34922.53
14:53:01|34922.42
14:53:02|34922.43
14:53:03|34922.43
14:53:04|34922.25
14:53:05|34921.25
14:53:06|34921.25
14:53:07|34921.24
14:53:08|34921.25
14:53:09|34921.25
14:53:10|34923.41
14:53:11|34925.81
14:53:13|34925.96
14:53:14|34929.14
14:53:14|34929.13
14:53:16|34929.13
14:53:17|34927.41
14:53:18|34926.53
14:53:19|34926.54
14:53:20|34930.05
14:53:21|34930.95
14:53:22|34933.29
14:53:23|34933.28
14:53:24|34933.28
14:53:25|34933.29
14:53:26|34933.28
14:53:27|34933.29
14:53:28|34933.29
14:53:29|34933.28
14:53:30|34933.2
14:53:31|34933.2
14:53:32|34933.19
14:53:34|34932.27
14:53:34|34932.27
14:53:35|34932.27
14:53:37|34932.27
14:53:37|34932.26
14:53:38|34932.26
14:53:40|34932.26
14:53:40|34932.27
14:53:42|34934.48
14:53:43|34938.03
14:53:44|34939.72
14:53:44|34939.73
14:53:45|34939.59
14:53:47|34939.59
14:53:47|34939.59
14:53:48|34939.59
14:53:50|34939.6
14:53:50|34939.59
14:53:51|34939.6
14:53:52|34939.6
14:53:54|34937.53
14:53:55|34937.54
14:53:55|34937.54
14:53:57|34936.65
14:53:57|34943.63
14:53:59|34943.64
14:54:00|34944.99
14:54:00|34945.
14:54:01|34944.99
14:54:02|34945.
14:54:03|34945.
14:54:04|34945.01
14:54:05|34945.01
14:54:07|34945.
14:54:08|34945.01
14:54:08|34945.01
14:54:10|34946.64
14:54:11|34946.87
14:54:11|34946.86
14:54:13|34949.4
14:54:14|34949.99
14:54:15|34949.99
14:54:16|34950.
14:54:18|34948.02
14:54:19|34948.01
14:54:20|34948.01
14:54:21|34946.88
14:54:22|34946.88
14:54:22|34946.89
14:54:24|34947.73
14:54:24|34948.01
14:54:26|34948.01
14:54:27|34948.01
14:54:28|34948.01
14:54:29|34948.01
14:54:30|34948.01
14:54:31|34948.01
14:54:32|34948.01
14:54:33|34948.02
14:54:34|34948.01
14:54:35|34956.
14:54:36|34948.68
14:54:37|34948.69
14:54:38|34948.68
14:54:39|34948.01
14:54:40|34948.02
14:54:41|34948.01
14:54:42|34948.01
14:54:43|34948.01
14:54:44|34935.14
14:54:45|34935.15
14:54:46|34935.15
14:54:47|34935.15
14:54:49|34935.14
14:54:50|34933.7
14:54:51|34932.27
14:54:52|34932.27
14:54:53|34932.27
14:54:54|34932.28
14:54:55|34930.13
14:54:56|34923.9
14:54:57|34923.01
14:54:58|34921.89
14:54:59|34921.13
14:55:00|34921.13
14:55:01|34920.19
14:55:02|34920.2
14:55:03|34917.42
14:55:04|34916.85
14:55:05|34916.85
14:55:06|34922.12
14:55:07|34922.12
14:55:08|34923.4
14:55:09|34923.87
14:55:10|34923.86
14:55:11|34923.87
14:55:12|34923.88
14:55:13|34923.87
14:55:15|34923.87
14:55:15|34923.87
14:55:16|34924.92
14:55:17|34924.92
14:55:18|34924.92
14:55:19|34924.93
14:55:20|34924.93
14:55:21|34924.33
14:55:22|34924.33
14:55:23|34928.29
14:55:24|34928.73
14:55:25|34928.72
14:55:26|34928.72
14:55:27|34926.97
14:55:28|34923.45
14:55:29|34923.46
14:55:30|34925.04
14:55:31|34925.04
14:55:32|34925.03
14:55:33|34925.03
14:55:34|34925.03
14:55:35|34925.04
14:55:36|34925.03
14:55:38|34925.03
14:55:40|34925.03
14:55:40|34925.03
14:55:41|34925.04
14:55:42|34923.47
14:55:44|34923.46
14:55:44|34923.46
14:55:45|34923.47
14:55:46|34923.46
14:55:48|34923.45
14:55:49|34916.63
14:55:50|34916.63
14:55:51|34915.06
14:55:52|34915.05
14:55:53|34909.73
14:55:54|34909.74
14:55:55|34909.73
14:55:56|34909.74
14:55:57|34909.73
14:55:58|34909.74
14:55:59|34909.73
14:56:00|34909.74
14:56:01|34909.74
14:56:02|34909.74
14:56:03|34909.73
14:56:04|34909.74
14:56:05|34909.74
14:56:06|34909.73
14:56:07|34909.73
14:56:08|34906.02
14:56:09|34907.78
14:56:10|34912.01
14:56:11|34913.52
14:56:12|34913.52
14:56:13|34914.21
14:56:14|34920.37
14:56:15|34921.88
14:56:16|34921.88
14:56:18|34921.89
14:56:19|34921.88
14:56:19|34921.88
14:56:21|34921.88
14:56:22|34921.88
14:56:23|34921.88
14:56:25|34921.88
14:56:26|34921.88
14:56:27|34921.88
14:56:28|34921.88
14:56:29|34920.37
14:56:30|34920.37
14:56:30|34918.09
14:56:32|34914.21
14:56:33|34913.76
14:56:34|34910.02
14:56:35|34910.01
14:56:36|34910.02
14:56:37|34909.85
14:56:38|34909.85
14:56:39|34907.17
14:56:40|34907.18
14:56:41|34907.17
14:56:42|34907.18
14:56:43|34907.17
14:56:44|34909.71
14:56:45|34909.72
14:56:46|34909.71
14:56:47|34909.72
14:56:48|34909.71
14:56:49|34909.71
14:56:50|34909.72
14:56:51|34909.72
14:56:52|34909.71
14:56:53|34909.71
14:56:54|34909.71
14:56:55|34909.71
14:56:56|34909.72
14:56:57|34909.72
14:56:58|34909.72
14:56:59|34909.72
14:57:01|34909.72
14:57:01|34909.72
14:57:02|34909.73
14:57:04|34909.73
14:57:04|34909.72
14:57:05|34909.72
14:57:07|34909.85
14:57:07|34909.85
14:57:08|34909.85
14:57:09|34909.85
14:57:10|34909.85
14:57:12|34909.85
14:57:12|34909.85
14:57:14|34919.93
14:57:14|34919.93
14:57:16|34919.93
14:57:17|34919.94
14:57:18|34919.93
14:57:19|34919.99
14:57:20|34919.99
14:57:21|34920.
14:57:22|34919.99
14:57:23|34920.
14:57:24|34920.
14:57:25|34917.34
14:57:26|34917.34
14:57:27|34917.34
14:57:28|34917.34
14:57:29|34917.34
14:57:30|34918.76
14:57:31|34918.75
14:57:32|34917.33
14:57:33|34917.33
14:57:34|34917.34
14:57:35|34917.33
14:57:37|34917.34
14:57:38|34917.33
14:57:39|34917.33
14:57:39|34917.34
14:57:40|34921.12
14:57:42|34924.17
14:57:42|34926.45
14:57:44|34928.29
14:57:45|34930.24
14:57:45|34930.93
14:57:47|34930.95
14:57:48|34931.18
14:57:49|34931.18
14:57:50|34931.17
14:57:51|34931.17
14:57:52|34934.82
14:57:53|34935.08
14:57:54|34935.08
14:57:55|34935.08
14:57:56|34935.08
14:57:57|34935.08
14:57:58|34935.08
14:57:59|34935.08
14:58:00|34935.09
14:58:01|34935.08
14:58:02|34935.08
14:58:03|34935.09
14:58:04|34935.08
14:58:05|34939.27
14:58:06|34939.27
14:58:07|34939.27
14:58:08|34939.27
14:58:09|34939.28
14:58:10|34939.27
14:58:11|34939.27
14:58:12|34939.27
14:58:14|34939.27
14:58:14|34939.28
14:58:15|34939.27
14:58:16|34939.28
14:58:18|34939.27
14:58:19|34939.28
14:58:20|34939.27
14:58:21|34939.27
14:58:22|34939.28
14:58:23|34939.28
14:58:24|34936.22
14:58:25|34936.23
14:58:26|34936.23
14:58:27|34936.22
14:58:28|34936.22
14:58:29|34932.25
14:58:30|34929.19
14:58:31|34929.19
14:58:32|34929.19
14:58:33|34929.19
14:58:34|34929.19
14:58:36|34929.19
14:58:36|34929.18
14:58:38|34930.25
14:58:38|34930.48
14:58:40|34930.48
14:58:40|34930.48
14:58:42|34930.49
14:58:42|34929.99
14:58:44|34929.18
14:58:45|34929.18
14:58:46|34929.18
14:58:46|34929.18
14:58:47|34928.24
14:58:49|34928.24
14:58:49|34928.24
14:58:51|34928.24
14:58:52|34927.22
14:58:53|34927.22
14:58:54|34927.22
14:58:55|34920.82
14:58:56|34919.1
14:58:57|34919.06
14:58:58|34919.05
14:58:59|34919.06
14:59:00|34919.06
14:59:01|34919.05
14:59:02|34919.05
14:59:03|34919.23
14:59:04|34919.49
14:59:05|34919.93
14:59:06|34919.92
14:59:07|34922.49
14:59:08|34922.5
14:59:09|34922.49
14:59:10|34922.5
14:59:11|34922.49
14:59:12|34922.5
14:59:13|34922.5
14:59:14|34922.49
14:59:15|34922.5
14:59:16|34920.82
14:59:17|34920.82
14:59:19|34918.01
14:59:20|34918.02
14:59:20|34918.01
14:59:22|34918.01
14:59:23|34918.02
14:59:24|34918.02
14:59:24|34918.02
14:59:26|34918.02
14:59:27|34918.02
14:59:28|34921.13
14:59:29|34921.87
14:59:30|34924.64
14:59:31|34928.24
14:59:32|34934.04
14:59:33|34936.16
14:59:34|34936.17
14:59:35|34936.17
14:59:36|34936.16
14:59:37|34936.16
14:59:38|34936.16
14:59:40|34939.
14:59:40|34939.
14:59:41|34938.99
14:59:42|34938.99
14:59:43|34939.
14:59:45|34939.
14:59:46|34939.
14:59:47|34938.99
14:59:48|34939.
14:59:49|34938.99
14:59:49|34939.
14:59:51|34939.
14:59:52|34938.99
14:59:53|34939.
14:59:54|34938.99
14:59:55|34934.81
14:59:56|34933.2
14:59:57|34930.39
14:59:58|34924.41
14:59:59|34924.41
15:00:00|34924.73
15:00:01|34927.2
15:00:02|34927.97
15:00:03|34932.52
15:00:04|34929.49
15:00:05|34928.74
15:00:06|34928.74
15:00:07|34929.99
15:00:08|34931.64
15:00:09|34931.65
15:00:10|34931.65
15:00:11|34931.64
15:00:12|34931.65
15:00:13|34931.64
15:00:14|34931.64
15:00:15|34929.64
15:00:16|34929.65
15:00:17|34929.64
15:00:18|34929.65
15:00:19|34929.64
15:00:20|34929.65
15:00:21|34926.32
15:00:22|34925.
15:00:23|34925.01
15:00:24|34925.
15:00:25|34926.09
15:00:26|34926.4
15:00:27|34925.02
15:00:28|34925.02
15:00:29|34925.02
15:00:30|34915.82
15:00:32|34915.82
15:00:32|34915.82
15:00:34|34915.82
15:00:34|34915.99
15:00:36|34915.99
15:00:37|34923.41
15:00:38|34923.45
15:00:39|34923.45
15:00:40|34923.45
15:00:41|34923.44
15:00:42|34923.45
15:00:43|34924.9
15:00:44|34924.91
15:00:45|34924.9
15:00:46|34924.91
15:00:47|34924.91
15:00:49|34924.91
15:00:49|34924.91
15:00:50|34924.91
15:00:51|34921.69
15:00:52|34921.68
15:00:54|34917.08
15:00:54|34917.08
15:00:55|34920.34
15:00:56|34918.92
15:00:57|34918.92
15:00:59|34922.87
15:01:00|34922.88
15:01:01|34922.87
15:01:02|34922.88
15:01:03|34922.88
15:01:05|34922.88
15:01:06|34924.9
15:01:07|34929.99
15:01:08|34929.99
15:01:08|34931.99
15:01:10|34932.
15:01:11|34932.
15:01:11|34932.
15:01:13|34926.1
15:01:14|34926.1
15:01:15|34926.09
15:01:16|34926.09
15:01:17|34926.1
15:01:17|34929.22
15:01:19|34929.22
15:01:20|34929.37
15:01:21|34930.04
15:01:22|34931.04
15:01:23|34931.05
15:01:24|34931.04
15:01:26|34931.04
15:01:26|34931.04
15:01:27|34931.04
15:01:28|34931.05
15:01:29|34931.05
15:01:32|34931.04
15:01:33|34926.32
15:01:34|34925.69
15:01:35|34925.67
15:01:35|34925.66
15:01:36|34922.
15:01:38|34922.
15:01:39|34922.
15:01:39|34921.69
15:01:40|34920.
15:01:42|34918.17
15:01:43|34917.73
15:01:44|34917.72
15:01:45|34905.
15:01:46|34905.
15:01:47|34902.24
15:01:48|34902.24
15:01:49|34902.25
15:01:50|34902.25
15:01:51|34902.24
15:01:52|34902.24
15:01:54|34902.25
15:01:55|34902.24
15:01:55|34902.25
15:01:56|34902.25
15:01:57|34904.99
15:01:58|34905.
15:02:00|34905.
15:02:00|34905.
15:02:02|34904.99
15:02:03|34904.99
15:02:04|34905.
15:02:05|34904.99
15:02:05|34904.99
15:02:06|34904.99
15:02:07|34903.96
15:02:09|34903.96
15:02:09|34903.96
15:02:10|34903.96
15:02:11|34903.96
15:02:12|34903.97
15:02:13|34904.98
15:02:14|34904.97
15:02:16|34904.97
15:02:16|34904.97
15:02:17|34904.98
15:02:18|34913.25
15:02:19|34917.71
15:02:21|34917.71
15:02:22|34919.7
15:02:23|34919.7
15:02:24|34919.69
15:02:25|34919.7
15:02:27|34919.69
15:02:28|34919.7
15:02:28|34919.69
15:02:29|34919.7
15:02:30|34919.7
15:02:32|34919.69
15:02:32|34919.69
15:02:33|34919.7
15:02:35|34919.69
15:02:36|34919.69
15:02:37|34919.69
15:02:38|34919.69
15:02:39|34918.17
15:02:40|34917.63
15:02:41|34917.55
15:02:42|34914.28
15:02:43|34914.28
15:02:44|34914.28
15:02:45|34909.72
15:02:46|34909.71
15:02:47|34909.72
15:02:48|34909.71
15:02:49|34909.72
15:02:50|34909.72
15:02:51|34908.05
15:02:52|34903.51
15:02:53|34901.76
15:02:54|34901.68
15:02:55|34901.69
15:02:56|34901.68
15:02:57|34901.69
15:02:58|34901.66
15:02:59|34901.66
15:03:00|34900.79
15:03:01|34900.79
15:03:02|34900.79
15:03:04|34900.79
15:03:04|34898.93
15:03:05|34897.08
15:03:06|34897.08
15:03:07|34897.09
15:03:08|34897.09
15:03:09|34896.73
15:03:10|34894.85
15:03:13|34894.85
15:03:14|34884.05
15:03:15|34880.09
15:03:16|34880.09
15:03:17|34880.1
15:03:18|34880.09
15:03:19|34880.09
15:03:20|34874.32
15:03:21|34874.32
15:03:22|34873.
15:03:24|34869.74
15:03:24|34869.74
15:03:26|34875.05
15:03:27|34882.97
15:03:28|34878.02
15:03:28|34878.01
15:03:30|34876.01
15:03:31|34874.61
15:03:32|34874.61
15:03:33|34874.61
15:03:34|34874.61
15:03:35|34874.61
15:03:36|34879.61
15:03:37|34881.58
15:03:38|34883.31
15:03:39|34885.98
15:03:39|34888.68
15:03:42|34883.89
15:03:42|34883.89
15:03:43|34886.06
15:03:44|34886.06
15:03:45|34886.06
15:03:47|34886.05
15:03:47|34886.05
15:03:48|34886.06
15:03:50|34886.05
15:03:50|34882.65
15:03:52|34875.94
15:03:52|34875.93
15:03:53|34875.94
15:03:54|34878.16
15:03:55|34878.17
15:03:57|34878.16
15:03:58|34878.16
15:03:59|34878.17
15:04:00|34879.62
15:04:00|34879.61
15:04:01|34879.62
15:04:02|34879.61
15:04:04|34877.06
15:04:05|34877.06
15:04:05|34877.05
15:04:07|34882.
15:04:08|34882.65
15:04:08|34882.64
15:04:10|34880.21
15:04:11|34880.01
15:04:12|34880.
15:04:12|34880.
15:04:14|34880.
15:04:14|34880.
15:04:16|34879.01
15:04:17|34877.81
15:04:18|34875.95
15:04:18|34875.94
15:04:20|34871.98
15:04:21|34871.98
15:04:21|34871.97
15:04:23|34871.97
15:04:25|34871.97
15:04:26|34871.98
15:04:27|34871.97
15:04:28|34871.98
15:04:28|34871.98
15:04:30|34871.97
15:04:32|34871.98
15:04:33|34871.97
15:04:33|34871.98
15:04:35|34875.94
15:04:35|34875.93
15:04:36|34875.93
15:04:37|34875.93
15:04:39|34872.5
15:04:40|34872.49
15:04:41|34869.77
15:04:42|34869.57
15:04:43|34867.86
15:04:43|34869.33
15:04:45|34869.44
15:04:45|34867.13
15:04:47|34866.9
15:04:47|34866.89
15:04:48|34866.89
15:04:50|34866.12
15:04:51|34866.13
15:04:52|34862.83
15:04:52|34862.01
15:04:54|34864.38
15:04:54|34864.38
15:04:56|34864.38
15:04:56|34864.39
15:04:58|34864.39
15:05:00|34864.38
15:05:01|34860.
15:05:02|34860.
15:05:03|34859.66
15:05:04|34857.58
15:05:05|34857.59
15:05:06|34857.58
15:05:07|34855.89
15:05:08|34852.64
15:05:09|34842.18
15:05:10|34851.91
15:05:11|34854.25
15:05:12|34854.25
15:05:13|34854.24
15:05:14|34851.83
15:05:15|34844.91
15:05:16|34850.6
15:05:17|34850.84
15:05:18|34849.7
15:05:19|34846.01
15:05:20|34850.85
15:05:21|34853.04
15:05:22|34853.49
15:05:23|34857.57
15:05:25|34846.49
15:05:25|34849.69
15:05:26|34849.96
15:05:27|34849.96
15:05:29|34844.01
15:05:29|34845.75
15:05:30|34845.88
15:05:31|34845.88
15:05:32|34850.03
15:05:33|34850.02
15:05:35|34850.02
15:05:36|34849.53
15:05:36|34846.65
15:05:37|34846.65
15:05:39|34846.65
15:05:40|34846.65
15:05:40|34835.37
15:05:41|34837.29
15:05:43|34837.29
15:05:44|34837.28
15:05:44|34837.28
15:05:46|34840.98
15:05:46|34840.97
15:05:47|34840.98
15:05:49|34842.44
15:05:50|34840.97
15:05:51|34840.98
15:05:52|34840.98
15:05:53|34840.98
15:05:54|34840.97
15:05:55|34840.98
15:05:56|34840.98
15:05:57|34840.97
15:05:58|34840.98
15:05:59|34840.98
15:06:00|34838.01
15:06:00|34830.61
15:06:02|34830.61
15:06:03|34831.42
15:06:04|34830.17
15:06:05|34831.41
15:06:06|34830.74
15:06:07|34830.73
15:06:08|34827.65
15:06:09|34827.21
15:06:10|34827.21
15:06:11|34827.21
15:06:12|34835.98
15:06:13|34837.65
15:06:14|34837.65
15:06:15|34837.64
15:06:16|34832.97
15:06:17|34831.45
15:06:18|34828.41
15:06:19|34827.65
15:06:20|34824.6
15:06:21|34823.32
15:06:22|34813.02
15:06:23|34816.
15:06:24|34818.72
15:06:26|34817.01
15:06:27|34813.97
15:06:28|34813.97
15:06:29|34812.44
15:06:30|34814.75
15:06:31|34810.
15:06:32|34810.
15:06:33|34810.01
15:06:35|34810.01
15:06:36|34810.01
15:06:36|34810.
15:06:37|34810.
15:06:38|34809.14
15:06:39|34806.99
15:06:40|34797.92
15:06:41|34797.92
15:06:42|34798.99
15:06:44|34799.
15:06:44|34798.99
15:06:46|34799.99
15:06:47|34799.99
15:06:48|34798.94
15:06:49|34797.62
15:06:50|34796.43
15:06:51|34795.85
15:06:52|34798.49
15:06:53|34798.98
15:06:54|34798.99
15:06:55|34796.46
15:06:56|34796.46
15:06:57|34793.09
15:06:58|34794.81
15:06:59|34795.98
15:07:00|34795.98
15:07:01|34795.98
15:07:02|34789.25
15:07:03|34783.53
15:07:04|34783.53
15:07:05|34781.39
15:07:06|34780.
15:07:07|34777.38
15:07:08|34786.17
15:07:09|34790.
15:07:10|34788.89
15:07:11|34783.39
15:07:12|34786.61
15:07:13|34783.97
15:07:14|34784.85
15:07:15|34784.84
15:07:16|34784.84
15:07:17|34784.84
15:07:18|34780.
15:07:19|34778.69
15:07:20|34777.39
15:07:21|34777.38
15:07:22|34777.38
15:07:23|34777.38
15:07:24|34777.38
15:07:26|34781.92
15:07:27|34782.05
15:07:29|34779.13
15:07:31|34777.8
15:07:31|34782.62
15:07:33|34784.83
15:07:34|34787.91
15:07:35|34787.91
15:07:35|34793.71
15:07:36|34793.71
15:07:38|34790.13
15:07:39|34788.13
15:07:40|34788.13
15:07:41|34788.14
15:07:43|34792.22
15:07:44|34792.22
15:07:44|34792.21
15:07:45|34792.21
15:07:46|34792.22
15:07:47|34792.22
15:07:48|34792.22
15:07:49|34792.22
15:07:50|34792.22
15:07:51|34792.22
15:07:52|34792.22
15:07:54|34792.22
15:07:54|34792.21
15:07:55|34792.21
15:07:56|34792.21
15:07:57|34792.22
15:07:59|34792.21
15:08:00|34792.21
15:08:01|34792.1
15:08:02|34791.79
15:08:03|34792.21
15:08:03|34792.22
15:08:05|34792.21
15:08:05|34792.21
15:08:07|34794.65
15:08:08|34795.4
15:08:09|34795.4
15:08:10|34795.39
15:08:10|34797.59
15:08:11|34797.91
15:08:13|34797.9
15:08:14|34797.91
15:08:15|34800.
15:08:15|34804.19
15:08:16|34804.2
15:08:18|34804.2
15:08:18|34809.98
15:08:19|34811.68
15:08:20|34812.8
15:08:21|34812.79
15:08:23|34812.79
15:08:23|34809.94
15:08:25|34809.05
15:08:26|34809.06
15:08:27|34811.25
15:08:28|34811.24
15:08:30|34813.59
15:08:31|34817.
15:08:32|34817.01
15:08:33|34817.01
15:08:34|34817.66
15:08:34|34819.43
15:08:36|34819.99
15:08:37|34820.
15:08:38|34820.
15:08:39|34820.54
15:08:39|34821.21
15:08:41|34825.56
15:08:42|34827.21
15:08:43|34827.2
15:08:44|34827.21
15:08:45|34827.65
15:08:46|34827.96
15:08:47|34827.96
15:08:48|34822.67
15:08:49|34816.53
15:08:50|34816.34
15:08:51|34814.78
15:08:53|34819.48
15:08:53|34820.8
15:08:54|34820.79
15:08:55|34820.79
15:08:57|34820.79
15:08:57|34820.79
15:08:58|34820.79
15:09:00|34820.8
15:09:00|34820.8
15:09:02|34820.8
15:09:03|34824.16
15:09:04|34824.16
15:09:05|34823.61
15:09:06|34823.6
15:09:07|34823.61
15:09:08|34823.61
15:09:09|34823.61
15:09:10|34820.24
15:09:11|34816.54
15:09:12|34816.54
15:09:13|34816.53
15:09:14|34814.8
15:09:15|34814.79
15:09:16|34814.79
15:09:17|34814.79
15:09:18|34814.79
15:09:19|34810.01
15:09:20|34810.
15:09:21|34810.
15:09:22|34810.
15:09:23|34810.01
15:09:24|34807.29
15:09:25|34805.97
15:09:27|34802.91
15:09:28|34806.19
15:09:29|34814.13
15:09:30|34818.73
15:09:31|34818.73
15:09:32|34818.73
15:09:33|34818.72
15:09:34|34818.73
15:09:36|34819.99
15:09:37|34819.99
15:09:37|34820.
15:09:38|34820.
15:09:39|34821.6
15:09:41|34823.56
15:09:42|34823.57
15:09:43|34823.56
15:09:43|34823.57
15:09:45|34823.57
15:09:46|34823.57
15:09:47|34823.56
15:09:47|34823.56
15:09:49|34823.56
15:09:50|34823.57
15:09:51|34823.57
15:09:52|34823.57
15:09:52|34823.56
15:09:54|34823.57
15:09:55|34823.56
15:09:56|34823.57
15:09:57|34823.57
15:09:58|34823.56
15:09:59|34823.54
15:10:00|34823.55
15:10:01|34823.54
15:10:02|34829.71
15:10:03|34831.4
15:10:04|34831.41
15:10:05|34837.99
15:10:06|34831.45
15:10:07|34831.46
15:10:08|34834.12
15:10:09|34835.89
15:10:10|34836.
15:10:11|34836.39
15:10:12|34836.5
15:10:13|34840.
15:10:14|34839.99
15:10:15|34841.71
15:10:16|34849.2
15:10:17|34849.19
15:10:19|34843.62
15:10:19|34843.61
15:10:20|34838.15
15:10:21|34838.15
15:10:22|34832.
15:10:23|34832.
15:10:24|34828.3
15:10:26|34828.29
15:10:26|34828.3
15:10:27|34833.39
15:10:29|34833.4
15:10:30|34836.77
15:10:31|34833.74
15:10:32|34828.55
15:10:33|34828.54
15:10:34|34828.55
15:10:35|34828.54
15:10:36|34828.54
15:10:37|34828.54
15:10:38|34828.55
15:10:39|34824.02
15:10:40|34824.02
15:10:41|34824.02
15:10:42|34823.57
15:10:43|34817.87
15:10:44|34817.88
15:10:45|34817.87
15:10:47|34817.88
15:10:48|34817.87
15:10:48|34815.55
15:10:49|34815.54
15:10:51|34815.55
15:10:52|34815.55
15:10:52|34818.63
15:10:53|34815.9
15:10:54|34814.13
15:10:55|34814.13
15:10:56|34814.13
15:10:57|34814.13
15:10:58|34814.13
15:10:59|34814.14
15:11:01|34814.13
15:11:01|34807.9
15:11:02|34807.89
15:11:04|34807.89
15:11:04|34807.89
15:11:05|34807.89
15:11:06|34803.34
15:11:07|34800.68
15:11:08|34800.65
15:11:09|34798.21
15:11:11|34798.79
15:11:12|34801.74
15:11:12|34803.51
15:11:14|34805.53
15:11:14|34805.53
15:11:15|34805.53
15:11:16|34805.53
15:11:17|34802.57
15:11:18|34802.38
15:11:20|34802.38
15:11:20|34802.89
15:11:21|34803.77
15:11:22|34807.89
15:11:24|34814.13
15:11:25|34814.14
15:11:25|34814.14
15:11:27|34816.72
15:11:28|34818.53
15:11:29|34818.53
15:11:30|34818.53
15:11:31|34818.52
15:11:33|34818.53
15:11:33|34817.41
15:11:34|34814.13
15:11:35|34808.61
15:11:36|34809.48
15:11:37|34809.48
15:11:38|34809.49
15:11:39|34800.89
15:11:40|34800.89
15:11:41|34800.89
15:11:42|34800.9
15:11:43|34800.9
15:11:44|34800.9
15:11:45|34800.89
15:11:46|34800.89
15:11:47|34800.9
15:11:48|34800.9
15:11:49|34800.9
15:11:50|34800.9
15:11:52|34800.9
15:11:52|34800.9
15:11:53|34800.89
15:11:54|34800.9
15:11:56|34800.9
15:11:57|34800.89
15:11:57|34800.89
15:11:58|34800.89
15:11:59|34800.9
15:12:00|34800.89
15:12:02|34800.9
15:12:03|34800.9
15:12:04|34807.63
15:12:05|34810.93
15:12:06|34811.69
15:12:07|34811.68
15:12:08|34811.69
15:12:09|34811.69
15:12:10|34811.69
15:12:11|34811.69
15:12:12|34814.12
15:12:14|34817.93
15:12:14|34818.29
15:12:16|34820.
15:12:17|34828.34
15:12:18|34828.33
15:12:19|34828.34
15:12:19|34828.34
15:12:21|34829.94
15:12:22|34829.99
15:12:22|34829.99
15:12:23|34830.
15:12:25|34830.
15:12:25|34829.99
15:12:26|34829.99
15:12:28|34830.
15:12:29|34829.99
15:12:30|34829.99
15:12:31|34831.04
15:12:32|34831.12
15:12:33|34834.46
15:12:34|34834.47
15:12:35|34844.86
15:12:36|34844.86
15:12:37|34844.85
15:12:38|34844.86
15:12:39|34844.86
15:12:40|34844.86
15:12:41|34844.86
15:12:42|34844.86
15:12:43|34844.87
15:12:46|34845.23
15:12:47|34845.99
15:12:48|34845.99
15:12:49|34845.98
15:12:50|34845.99
15:12:51|34845.98
15:12:52|34845.98
15:12:53|34845.99
15:12:54|34845.99
15:12:55|34841.62
15:12:56|34831.49
15:12:57|34828.35
15:12:58|34828.35
15:12:59|34831.05
15:13:00|34839.77
15:13:01|34839.77
15:13:02|34839.78
15:13:03|34839.78
15:13:04|34839.77
15:13:05|34837.14
15:13:06|34834.13
15:13:07|34831.71
15:13:09|34826.52
15:13:09|34828.85
15:13:10|34828.84
15:13:12|34828.84
15:13:12|34828.85
15:13:13|34832.21
15:13:14|34832.2
15:13:16|34832.2
15:13:16|34832.2
15:13:17|34832.2
15:13:18|34832.2
15:13:19|34830.01
15:13:20|34828.85
15:13:21|34823.13
15:13:22|34823.12
15:13:23|34822.02
15:13:24|34821.67
15:13:25|34821.67
15:13:26|34821.68
15:13:27|34821.68
15:13:28|34821.67
15:13:29|34821.67
15:13:30|34821.67
15:13:31|34820.01
15:13:32|34820.01
15:13:34|34812.61
15:13:34|34812.62
15:13:36|34812.61
15:13:37|34812.59
15:13:38|34812.58
15:13:39|34808.65
15:13:40|34808.66
15:13:41|34808.66
15:13:42|34809.41
15:13:43|34810.93
15:13:44|34810.92
15:13:45|34812.58
15:13:46|34812.59
15:13:47|34812.58
15:13:49|34812.58
15:13:50|34812.58
15:13:50|34812.59
15:13:51|34816.09
15:13:52|34816.12
15:13:54|34816.11
15:13:55|34816.11
15:13:56|34816.11
15:13:57|34816.11
15:13:58|34816.11
15:13:58|34816.12
15:14:00|34816.12
15:14:01|34816.11
15:14:02|34816.12
15:14:03|34813.
15:14:03|34813.01
15:14:05|34813.01
15:14:06|34811.09
15:14:06|34811.09
15:14:08|34811.09
15:14:09|34808.15
15:14:09|34808.15
15:14:11|34808.16
15:14:12|34808.15
15:14:13|34808.15
15:14:13|34808.16
15:14:15|34808.16
15:14:16|34808.15
15:14:17|34800.68
15:14:17|34800.52
15:14:18|34800.52
15:14:20|34800.53
15:14:20|34800.
15:14:22|34800.
15:14:23|34800.
15:14:23|34800.
15:14:25|34800.
15:14:26|34800.
15:14:27|34800.
15:14:28|34800.
15:14:29|34803.4
15:14:30|34802.56
15:14:31|34800.02
15:14:32|34800.03
15:14:33|34801.48
15:14:35|34801.49
15:14:36|34801.48
15:14:37|34801.48
15:14:37|34801.48
15:14:39|34801.48
15:14:40|34801.49
15:14:41|34801.48
15:14:42|34792.21
15:14:43|34791.77
15:14:44|34786.14
15:14:45|34787.75
15:14:46|34785.16
15:14:47|34785.17
15:14:48|34785.
15:14:49|34785.01
15:14:50|34784.86
15:14:51|34784.86
15:14:52|34782.81
15:14:53|34782.67
15:14:54|34782.67
15:14:55|34782.66
15:14:56|34782.66
15:14:58|34782.66
15:14:58|34782.66
15:14:59|34780.
15:15:00|34775.96
15:15:01|34775.96
15:15:02|34775.95
15:15:03|34775.95
15:15:04|34775.95
15:15:06|34772.17
15:15:07|34759.62
15:15:08|34760.65
15:15:09|34764.57
15:15:09|34765.05
15:15:10|34751.82
15:15:12|34762.94
15:15:13|34765.05
15:15:13|34765.05
15:15:14|34757.5
15:15:15|34761.65
15:15:17|34761.66
15:15:18|34761.65
15:15:19|34762.8
15:15:19|34762.8
15:15:21|34764.57
15:15:22|34756.34
15:15:23|34761.43
15:15:24|34761.44
15:15:25|34764.67
15:15:26|34765.33
15:15:28|34766.25
15:15:28|34775.94
15:15:29|34775.94
15:15:30|34775.94
15:15:31|34775.94
15:15:32|34775.95
15:15:33|34775.94
15:15:35|34775.94
15:15:36|34774.39
15:15:37|34774.38
15:15:38|34774.39
15:15:39|34780.
15:15:40|34782.67
15:15:41|34782.67
15:15:42|34782.67
15:15:43|34784.99
15:15:44|34782.66
15:15:45|34779.59
15:15:46|34779.58
15:15:47|34779.58
15:15:48|34779.59
15:15:49|34779.58
15:15:50|34779.58
15:15:51|34779.59
15:15:52|34779.59
15:15:53|34779.58
15:15:54|34779.59
15:15:55|34779.58
15:15:56|34775.96
15:15:57|34775.95
15:15:58|34775.95
15:15:59|34776.48
15:16:00|34776.48
15:16:01|34777.99
15:16:02|34778.24
15:16:03|34778.23
15:16:05|34778.24
15:16:06|34778.23
15:16:06|34778.23
15:16:07|34778.23
15:16:08|34778.23
15:16:10|34779.59
15:16:10|34779.58
15:16:11|34782.66
15:16:12|34784.4
15:16:13|34784.39
15:16:14|34784.39
15:16:15|34784.4
15:16:16|34784.4
15:16:17|34784.4
15:16:18|34784.4
15:16:19|34791.6
15:16:21|34791.59
15:16:21|34791.6
15:16:22|34795.08
15:16:23|34799.36
15:16:24|34799.99
15:16:25|34799.99
15:16:26|34803.99
15:16:27|34801.81
15:16:28|34801.82
15:16:29|34801.82
15:16:30|34801.82
15:16:31|34801.82
15:16:32|34800.82
15:16:33|34791.01
15:16:35|34791.02
15:16:37|34793.12
15:16:38|34797.85
15:16:39|34799.81
15:16:40|34799.97
15:16:40|34799.97
15:16:42|34796.29
15:16:43|34794.21
15:16:44|34794.21
15:16:44|34794.21
15:16:46|34796.29
15:16:46|34791.12
15:16:48|34791.02
15:16:49|34792.76
15:16:50|34797.61
15:16:50|34797.61
15:16:51|34791.12
15:16:55|34791.02
15:16:55|34793.65
15:16:56|34794.97
15:16:57|34796.4
15:16:59|34797.52
15:17:00|34797.52
15:17:01|34797.52
15:17:02|34797.52
15:17:03|34797.51
15:17:04|34798.77
15:17:05|34800.88
15:17:06|34802.45
15:17:07|34802.95
15:17:08|34804.06
15:17:09|34801.05
15:17:10|34801.05
15:17:11|34802.45
15:17:12|34804.15
15:17:13|34804.23
15:17:14|34807.73
15:17:15|34807.72
15:17:17|34807.73
15:17:18|34816.57
15:17:19|34816.56
15:17:20|34817.77
15:17:21|34815.5
15:17:22|34813.45
15:17:23|34813.45
15:17:24|34810.37
15:17:25|34810.38
15:17:26|34810.37
15:17:27|34809.94
15:17:28|34808.66
15:17:29|34808.66
15:17:30|34808.65
15:17:31|34810.46
15:17:32|34808.66
15:17:33|34808.65
15:17:34|34808.65
15:17:36|34808.65
15:17:37|34802.96
15:17:39|34802.95
15:17:39|34802.95
15:17:41|34802.96
15:17:41|34802.96
15:17:43|34802.96
15:17:44|34802.96
15:17:45|34802.96
15:17:46|34802.95
15:17:47|34802.96
15:17:48|34802.96
15:17:50|34802.96
15:17:50|34804.99
15:17:51|34804.99
15:17:52|34804.99
15:17:53|34805.
15:17:54|34805.
15:17:55|34806.85
15:17:56|34808.65
15:17:57|34808.65
15:17:58|34812.13
15:17:59|34813.46
15:18:00|34816.
15:18:01|34816.
15:18:02|34816.
15:18:03|34816.
15:18:04|34816.
15:18:05|34815.99
15:18:07|34816.
15:18:08|34817.66
15:18:08|34820.
15:18:09|34821.91
15:18:10|34821.92
15:18:12|34819.16
15:18:13|34819.22
15:18:14|34819.22
15:18:15|34819.22
15:18:16|34819.22
15:18:17|34819.22
15:18:17|34819.22
15:18:19|34819.23
15:18:20|34816.97
15:18:21|34816.98
15:18:21|34816.97
15:18:23|34816.97
15:18:23|34816.98
15:18:25|34816.98
15:18:25|34816.98
15:18:27|34816.97
15:18:28|34816.98
15:18:29|34815.5
15:18:30|34815.5
15:18:30|34815.49
15:18:32|34815.5
15:18:33|34813.46
15:18:33|34813.45
15:18:35|34813.45
15:18:36|34813.46
15:18:37|34814.29
15:18:38|34815.18
15:18:40|34813.46
15:18:40|34806.86
15:18:42|34802.96
15:18:43|34802.96
15:18:44|34802.56
15:18:45|34802.49
15:18:46|34800.77
15:18:47|34800.25
15:18:48|34800.01
15:18:49|34800.
15:18:51|34800.
15:18:52|34800.
15:18:53|34800.
15:18:54|34800.
15:18:55|34800.01
15:18:56|34800.01
15:18:56|34804.65
15:18:58|34804.7
15:18:59|34805.54
15:19:00|34805.54
15:19:01|34805.53
15:19:02|34805.53
15:19:03|34803.34
15:19:04|34803.34
15:19:05|34802.49
15:19:06|34802.49
15:19:07|34800.
15:19:09|34800.
15:19:09|34800.
15:19:10|34800.
15:19:11|34800.
15:19:12|34798.96
15:19:15|34798.95
15:19:15|34798.96
15:19:16|34798.95
15:19:18|34798.96
15:19:18|34798.96
15:19:19|34798.96
15:19:20|34798.96
15:19:21|34798.96
15:19:22|34802.45
15:19:23|34802.44
15:19:25|34802.44
15:19:26|34802.45
15:19:26|34802.44
15:19:27|34802.44
15:19:28|34802.45
15:19:29|34802.44
15:19:30|34802.45
15:19:31|34802.44
15:19:32|34802.42
15:19:33|34800.29
15:19:34|34800.01
15:19:35|34797.51
15:19:37|34797.51
15:19:39|34796.74
15:19:39|34796.74
15:19:40|34796.74
15:19:41|34796.75
15:19:43|34794.22
15:19:44|34794.22
15:19:45|34794.23
15:19:47|34794.23
15:19:47|34794.23
15:19:48|34794.22
15:19:49|34791.94
15:19:50|34791.93
15:19:51|34790.
15:19:52|34789.91
15:19:53|34789.92
15:19:55|34789.91
15:19:55|34789.92
15:19:56|34789.92
15:19:57|34789.91
15:19:58|34789.91
15:19:59|34789.91
15:20:00|34789.91
15:20:01|34789.91
15:20:02|34789.91
15:20:03|34787.
15:20:04|34787.
15:20:05|34787.01
15:20:07|34787.
15:20:07|34785.77
15:20:08|34785.29
15:20:09|34785.3
15:20:11|34785.29
15:20:12|34785.29
15:20:13|34785.26
15:20:14|34780.81
15:20:14|34780.81
15:20:15|34780.82
15:20:17|34780.81
15:20:17|34780.82
15:20:19|34780.82
15:20:19|34787.05
15:20:21|34789.9
15:20:21|34791.93
15:20:23|34794.97
15:20:23|34800.
15:20:25|34799.99
15:20:26|34799.99
15:20:26|34795.42
15:20:27|34790.13
15:20:29|34789.67
15:20:30|34787.38
15:20:31|34785.29
15:20:32|34785.29
15:20:33|34785.29
15:20:34|34785.3
15:20:34|34785.26
15:20:36|34784.41
15:20:37|34780.85
15:20:38|34780.85
15:20:40|34780.85
15:20:42|34778.23
15:20:42|34773.85
15:20:43|34773.85
15:20:44|34770.04
15:20:45|34770.03
15:20:46|34770.03
15:20:47|34766.29
15:20:48|34766.09
15:20:50|34758.93
15:20:50|34758.93
15:20:51|34758.94
15:20:52|34758.94
15:20:53|34758.93
15:20:54|34758.93
15:20:56|34756.26
15:20:56|34753.17
15:20:58|34753.
15:20:58|34752.
15:20:59|34752.
15:21:01|34749.5
15:21:02|34745.
15:21:03|34744.12
15:21:03|34743.09
15:21:05|34740.25
15:21:06|34730.51
15:21:07|34729.
15:21:08|34724.28
15:21:09|34726.57
15:21:10|34726.56
15:21:11|34726.57
15:21:12|34718.
15:21:13|34715.49
15:21:14|34712.33
15:21:15|34702.1
15:21:16|34674.
15:21:17|34675.01
15:21:18|34633.02
15:21:19|34634.32
15:21:20|34658.05
15:21:21|34661.81
15:21:22|34654.28
15:21:23|34652.54
15:21:24|34653.37
15:21:25|34669.57
15:21:26|34670.33
15:21:27|34657.12
15:21:28|34645.5
15:21:29|34650.
15:21:30|34634.
15:21:31|34627.13
15:21:32|34614.
15:21:33|34607.51
15:21:34|34588.01
15:21:35|34608.42
15:21:36|34616.13
15:21:37|34618.85
15:21:38|34611.19
15:21:39|34605.53
15:21:41|34599.97
15:21:43|34617.87
15:21:43|34619.4
15:21:45|34625.99
15:21:46|34638.93
15:21:48|34657.02
15:21:48|34660.44
15:21:50|34653.71
15:21:51|34650.03
15:21:52|34650.04
15:21:53|34666.53
15:21:54|34669.99
15:21:55|34676.41
15:21:56|34679.95
15:21:57|34678.69
15:21:58|34681.75
15:21:59|34681.74
15:22:00|34692.01
15:22:01|34701.58
15:22:02|34704.33
15:22:03|34699.06
15:22:04|34693.29
15:22:05|34693.77
15:22:06|34694.
15:22:07|34703.79
15:22:08|34703.02
15:22:09|34708.
15:22:10|34705.54
15:22:11|34713.19
15:22:12|34720.
15:22:13|34717.09
15:22:14|34718.
15:22:15|34718.07
15:22:16|34712.13
15:22:17|34712.08
15:22:18|34714.44
15:22:19|34716.
15:22:20|34716.
15:22:21|34713.12
15:22:22|34714.89
15:22:23|34711.38
15:22:24|34711.37
15:22:25|34721.45
15:22:26|34721.44
15:22:27|34721.45
15:22:28|34725.73
15:22:29|34725.72
15:22:30|34725.74
15:22:31|34727.5
15:22:32|34732.99
15:22:34|34728.
15:22:35|34729.61
15:22:36|34734.59
15:22:37|34741.27
15:22:38|34743.14
15:22:39|34747.7
15:22:40|34743.29
15:22:42|34732.66
15:22:42|34736.25
15:22:43|34734.06
15:22:44|34729.43
15:22:45|34722.8
15:22:46|34718.78
15:22:47|34718.79
15:22:48|34717.53
15:22:50|34714.58
15:22:51|34714.21
15:22:51|34709.93
15:22:52|34705.31
15:22:53|34700.
15:22:55|34700.
15:22:55|34700.
15:22:57|34693.9
15:22:57|34689.19
15:22:59|34689.2
15:22:59|34685.42
15:23:01|34688.9
15:23:01|34657.77
15:23:03|34646.78
15:23:03|34640.01
15:23:05|34642.44
15:23:06|34640.01
15:23:07|34640.
15:23:08|34640.
15:23:08|34644.05
15:23:10|34643.13
15:23:11|34635.99
15:23:12|34640.67
15:23:13|34661.
15:23:14|34662.57
15:23:15|34657.68
15:23:16|34653.07
15:23:17|34657.68
15:23:18|34674.66
15:23:19|34670.01
15:23:20|34668.52
15:23:21|34674.01
15:23:22|34681.73
15:23:23|34684.
15:23:25|34683.21
15:23:25|34680.57
15:23:26|34680.57
15:23:28|34685.53
15:23:28|34690.69
15:23:30|34690.69
15:23:31|34693.88
15:23:31|34701.69
15:23:32|34702.12
15:23:34|34702.88
15:23:34|34700.33
15:23:36|34700.84
15:23:36|34700.85
15:23:37|34700.88
15:23:38|34700.88
15:23:40|34702.4
15:23:41|34706.02
15:23:42|34705.7
15:23:43|34706.02
15:23:44|34706.02
15:23:45|34713.99
15:23:46|34708.83
15:23:47|34708.82
15:23:48|34713.99
15:23:49|34713.98
15:23:50|34713.98
15:23:51|34713.99
15:23:52|34713.99
15:23:53|34713.99
15:23:54|34713.99
15:23:55|34713.99
15:23:56|34713.98
15:23:57|34713.98
15:23:58|34715.24
15:23:59|34715.24
15:24:00|34718.77
15:24:01|34718.78
15:24:03|34720.
15:24:03|34725.88
15:24:07|34723.05
15:24:08|34698.45
15:24:09|34698.17
15:24:10|34698.18
15:24:11|34698.17
15:24:11|34698.18
15:24:12|34698.17
15:24:14|34700.36
15:24:15|34705.21
15:24:16|34699.18
15:24:17|34703.49
15:24:18|34709.7
15:24:19|34710.92
15:24:20|34706.12
15:24:21|34686.9
15:24:22|34686.89
15:24:23|34683.88
15:24:24|34686.9
15:24:25|34690.
15:24:26|34690.
15:24:27|34688.58
15:24:28|34688.58
15:24:29|34688.58
15:24:30|34692.45
15:24:31|34685.54
15:24:32|34681.78
15:24:33|34681.77
15:24:34|34685.53
15:24:35|34685.52
15:24:36|34685.53
15:24:37|34685.52
15:24:38|34685.53
15:24:39|34687.04
15:24:40|34689.34
15:24:41|34689.35
15:24:43|34689.35
15:24:44|34686.89
15:24:45|34669.24
15:24:46|34664.01
15:24:47|34669.35
15:24:48|34671.28
15:24:49|34660.01
15:24:50|34660.01
15:24:51|34666.59
15:24:52|34668.05
15:24:53|34667.87
15:24:54|34667.87
15:24:55|34675.65
15:24:56|34677.49
15:24:57|34677.92
15:24:59|34678.69
15:24:59|34668.4
15:25:00|34663.42
15:25:01|34653.62
15:25:03|34644.22
15:25:03|34644.22
15:25:04|34639.67
15:25:06|34636.29
15:25:07|34641.45
15:25:08|34642.43
15:25:11|34667.2
15:25:12|34672.33
15:25:12|34672.33
15:25:14|34681.29
15:25:14|34681.28
15:25:16|34681.29
15:25:16|34682.48
15:25:17|34686.69
15:25:19|34688.57
15:25:20|34688.56
15:25:21|34688.93
15:25:22|34684.01
15:25:23|34667.52
15:25:23|34661.99
15:25:24|34661.99
15:25:26|34658.93
15:25:27|34661.96
15:25:27|34661.96
15:25:29|34664.23
15:25:31|34664.28
15:25:31|34658.1
15:25:33|34661.97
15:25:33|34662.08
15:25:34|34665.99
15:25:35|34666.
15:25:36|34665.99
15:25:37|34666.
15:25:39|34664.29
15:25:39|34663.85
15:25:40|34668.36
15:25:41|34671.32
15:25:43|34676.07
15:25:44|34673.08
15:25:45|34669.88
15:25:46|34669.87
15:25:47|34673.37
15:25:48|34670.01
15:25:49|34670.13
15:25:50|34670.13
15:25:52|34670.12
15:25:52|34670.13
15:25:54|34670.13
15:25:55|34676.06
15:25:56|34680.
15:25:57|34680.
15:25:58|34680.
15:25:59|34679.99
15:26:00|34680.
15:26:01|34684.77
15:26:02|34684.76
15:26:03|34686.18
15:26:04|34689.56
15:26:05|34692.37
15:26:06|34692.37
15:26:07|34692.44
15:26:08|34693.06
15:26:09|34693.06
15:26:10|34693.05
15:26:11|34693.06
15:26:12|34710.
15:26:14|34706.76
15:26:15|34712.24
15:26:16|34710.51
15:26:17|34710.5
15:26:18|34710.5
15:26:18|34706.54
15:26:20|34709.16
15:26:21|34709.16
15:26:22|34708.32
15:26:23|34706.69
15:26:24|34705.61
15:26:24|34709.09
15:26:25|34709.09
15:26:26|34709.08
15:26:28|34710.48
15:26:29|34712.69
15:26:29|34712.68
15:26:30|34715.46
15:26:32|34716.48
15:26:33|34716.47
15:26:33|34715.77
15:26:34|34715.77
15:26:36|34715.77
15:26:37|34715.78
15:26:38|34715.78
15:26:39|34715.78
15:26:40|34715.78
15:26:41|34715.78
15:26:42|34712.69
15:26:43|34710.21
15:26:43|34710.22
15:26:45|34710.22
15:26:46|34711.81
15:26:47|34711.94
15:26:48|34711.95
15:26:49|34714.52
15:26:50|34714.53
15:26:51|34714.52
15:26:52|34714.52
15:26:53|34714.52
15:26:54|34714.53
15:26:55|34712.26
15:26:56|34712.13
15:26:57|34711.81
15:26:59|34709.29
15:27:00|34709.3
15:27:01|34710.05
15:27:02|34710.05
15:27:03|34711.46
15:27:04|34711.46
15:27:04|34711.46
15:27:05|34711.46
15:27:07|34712.89
15:27:07|34711.46
15:27:09|34711.47
15:27:09|34711.47
15:27:11|34711.46
15:27:11|34711.46
15:27:13|34711.47
15:27:13|34711.47
15:27:14|34711.47
15:27:15|34711.46
15:27:17|34714.54
15:27:18|34714.53
15:27:19|34714.53
15:27:20|34714.53
15:27:21|34714.54
15:27:22|34714.54
15:27:23|34714.54
15:27:24|34714.54
15:27:25|34714.54
15:27:26|34714.54
15:27:27|34710.05
15:27:29|34708.45
15:27:30|34715.77
15:27:30|34715.77
15:27:31|34715.77
15:27:34|34714.54
15:27:35|34715.78
15:27:36|34717.01
15:27:37|34717.
15:27:37|34717.
15:27:39|34717.01
15:27:40|34714.54
15:27:41|34710.06
15:27:42|34710.06
15:27:43|34710.06
15:27:44|34708.74
15:27:45|34708.74
15:27:46|34710.05
15:27:47|34710.04
15:27:48|34712.12
15:27:50|34712.12
15:27:51|34712.13
15:27:51|34712.12
15:27:52|34712.13
15:27:54|34712.13
15:27:55|34712.12
15:27:56|34712.13
15:27:57|34712.13
15:27:57|34712.13
15:27:58|34712.12
15:27:59|34712.12
15:28:00|34712.12
15:28:01|34712.13
15:28:02|34714.88
15:28:03|34716.2
15:28:04|34717.
15:28:05|34717.01
15:28:07|34717.
15:28:07|34717.
15:28:08|34725.62
15:28:10|34725.62
15:28:11|34709.09
15:28:12|34709.17
15:28:13|34702.25
15:28:14|34702.25
15:28:15|34702.26
15:28:17|34702.26
15:28:17|34702.25
15:28:18|34702.26
15:28:19|34702.25
15:28:20|34702.25
15:28:21|34702.25
15:28:22|34706.
15:28:23|34705.99
15:28:24|34705.99
15:28:25|34705.99
15:28:26|34706.
15:28:27|34708.76
15:28:29|34708.76
15:28:30|34708.76
15:28:30|34708.77
15:28:32|34708.77
15:28:32|34708.77
15:28:33|34699.97
15:28:34|34699.97
15:28:35|34698.43
15:28:36|34698.43
15:28:37|34695.53
15:28:39|34689.37
15:28:39|34689.37
15:28:40|34689.38
15:28:42|34689.38
15:28:43|34689.37
15:28:43|34689.37
15:28:44|34693.52
15:28:46|34693.51
15:28:47|34685.65
15:28:48|34685.64
15:28:50|34683.69
15:28:50|34680.21
15:28:51|34680.01
15:28:52|34680.01
15:28:53|34680.
15:28:54|34680.01
15:28:55|34680.
15:28:56|34680.
15:28:57|34680.
15:28:59|34676.68
15:28:59|34676.68
15:29:00|34676.68
15:29:02|34676.67
15:29:02|34676.07
15:29:04|34676.07
15:29:06|34674.41
15:29:07|34674.42
15:29:08|34674.3
15:29:09|34670.45
15:29:10|34667.29
15:29:11|34665.56
15:29:12|34661.65
15:29:13|34660.83
15:29:14|34656.61
15:29:15|34655.94
15:29:16|34652.83
15:29:17|34652.83
15:29:18|34645.75
15:29:19|34642.22
15:29:20|34650.21
15:29:21|34654.83
15:29:22|34654.83
15:29:23|34654.82
15:29:24|34654.82
15:29:25|34654.82
15:29:26|34654.82
15:29:27|34654.83
15:29:29|34654.82
15:29:29|34654.83
15:29:30|34654.82
15:29:31|34643.99
15:29:32|34643.99
15:29:33|34644.
15:29:34|34644.
15:29:35|34644.
15:29:37|34645.24
15:29:38|34644.5
15:29:39|34644.49
15:29:39|34644.5
15:29:40|34647.52
15:29:41|34646.62
15:29:42|34644.51
15:29:43|34646.
15:29:44|34646.
15:29:45|34646.01
15:29:47|34643.84
15:29:48|34643.84
15:29:49|34643.84
15:29:50|34643.84
15:29:51|34643.84
15:29:52|34643.84
15:29:53|34643.84
15:29:54|34643.84
15:29:55|34645.24
15:29:56|34646.25
15:29:58|34646.25
15:29:59|34646.25
15:29:59|34646.25
15:30:01|34647.45
15:30:02|34646.36
15:30:03|34646.25
15:30:04|34642.45
15:30:05|34635.26
15:30:06|34630.45
15:30:07|34625.
15:30:07|34622.94
15:30:08|34622.94
15:30:10|34625.49
15:30:10|34628.45
15:30:12|34624.
15:30:12|34622.94
15:30:13|34622.94
15:30:15|34634.29
15:30:16|34641.45
15:30:17|34641.45
15:30:18|34641.45
15:30:19|34640.93
15:30:20|34640.93
15:30:21|34640.92
15:30:22|34643.81
15:30:23|34643.81
15:30:24|34643.81
15:30:25|34644.5
15:30:26|34652.82
15:30:27|34649.06
15:30:28|34649.05
15:30:29|34649.05
15:30:30|34646.77
15:30:31|34646.78
15:30:32|34649.29
15:30:33|34649.81
15:30:34|34649.8
15:30:35|34649.81
15:30:37|34658.68
15:30:37|34663.49
15:30:39|34659.45
15:30:40|34659.46
15:30:40|34661.43
15:30:42|34655.21
15:30:42|34661.2
15:30:43|34661.97
15:30:44|34662.72
15:30:45|34662.72
15:30:47|34662.72
15:30:48|34662.72
15:30:49|34663.84
15:30:50|34663.85
15:30:51|34661.65
15:30:52|34661.2
15:30:53|34655.24
15:30:54|34655.25
15:30:55|34655.25
15:30:56|34655.25
15:30:57|34655.24
15:30:59|34655.24
15:30:59|34658.7
15:31:00|34659.71
15:31:01|34650.
15:31:03|34649.52
15:31:05|34639.98
15:31:06|34623.09
15:31:07|34623.09
15:31:07|34623.08
15:31:09|34620.
15:31:10|34614.57
15:31:10|34612.3
15:31:12|34612.3
15:31:13|34612.3
15:31:13|34613.97
15:31:14|34620.72
15:31:16|34620.72
15:31:17|34620.73
15:31:17|34623.6
15:31:19|34623.6
15:31:20|34623.6
15:31:21|34629.28
15:31:22|34632.41
15:31:23|34633.58
15:31:24|34632.28
15:31:25|34627.
15:31:26|34621.2
15:31:27|34615.83
15:31:28|34613.7
15:31:29|34615.61
15:31:30|34624.88
15:31:31|34624.89
15:31:32|34620.45
15:31:33|34617.33
15:31:34|34612.57
15:31:36|34607.48
15:31:37|34607.26
15:31:37|34607.03
15:31:39|34607.03
15:31:39|34606.55
15:31:40|34589.94
15:31:41|34580.46
15:31:42|34588.77
15:31:43|34592.81
15:31:44|34588.76
15:31:45|34585.22
15:31:47|34582.93
15:31:48|34585.11
15:31:49|34584.04
15:31:50|34577.36
15:31:51|34555.8
15:31:53|34576.
15:31:53|34564.12
15:31:54|34564.11
15:31:55|34563.99
15:31:56|34574.31
15:31:57|34575.33
15:31:58|34572.02
15:31:59|34560.46
15:32:00|34560.45
15:32:01|34560.46
15:32:03|34556.05
15:32:03|34553.49
15:32:04|34545.86
15:32:05|34542.92
15:32:06|34540.01
15:32:07|34541.17
15:32:09|34561.52
15:32:10|34563.96
15:32:11|34575.33
15:32:12|34575.33
15:32:14|34576.09
15:32:15|34586.73
15:32:15|34599.99
15:32:17|34606.09
15:32:17|34612.
15:32:19|34607.6
15:32:19|34605.88
15:32:20|34605.87
15:32:21|34605.87
15:32:22|34607.25
15:32:24|34601.4
15:32:24|34601.39
15:32:26|34593.89
15:32:26|34588.26
15:32:27|34596.41
15:32:28|34599.73
15:32:29|34601.9
15:32:30|34590.01
15:32:32|34586.74
15:32:32|34592.01
15:32:33|34588.28
15:32:35|34580.66
15:32:35|34580.
15:32:37|34575.88
15:32:37|34565.74
15:32:38|34575.32
15:32:40|34586.4
15:32:41|34587.98
15:32:41|34581.41
15:32:43|34589.17
15:32:44|34592.81
15:32:45|34595.21
15:32:46|34598.13
15:32:47|34592.01
15:32:48|34591.29
15:32:49|34592.57
15:32:50|34590.82
15:32:51|34590.81
15:32:52|34589.35
15:32:53|34587.29
15:32:54|34591.3
15:32:55|34591.29
15:32:56|34591.29
15:32:57|34596.42
15:32:58|34602.69
15:32:59|34607.04
15:33:00|34609.86
15:33:01|34610.
15:33:02|34610.
15:33:03|34611.81
15:33:04|34615.93
15:33:05|34609.88
15:33:06|34611.81
15:33:07|34611.81
15:33:08|34608.01
15:33:09|34605.56
15:33:10|34605.56
15:33:11|34595.53
15:33:12|34595.54
15:33:13|34593.45
15:33:14|34596.6
15:33:15|34602.
15:33:16|34598.13
15:33:17|34593.91
15:33:18|34585.2
15:33:19|34581.41
15:33:20|34581.41
15:33:21|34585.8
15:33:22|34587.61
15:33:23|34592.04
15:33:24|34592.87
15:33:25|34591.26
15:33:26|34591.27
15:33:27|34593.29
15:33:28|34593.29
15:33:29|34591.25
15:33:30|34586.74
15:33:31|34586.73
15:33:32|34589.17
15:33:33|34591.27
15:33:34|34591.27
15:33:35|34591.27
15:33:36|34598.79
15:33:37|34607.25
15:33:39|34608.81
15:33:39|34610.
15:33:41|34609.99
15:33:41|34610.
15:33:42|34617.01
15:33:43|34618.52
15:33:44|34618.96
15:33:45|34623.2
15:33:46|34624.75
15:33:48|34627.32
15:33:48|34626.45
15:33:50|34624.75
15:33:51|34627.33
15:33:52|34627.33
15:33:53|34629.53
15:33:54|34636.
15:33:55|34638.99
15:33:56|34640.
15:33:57|34635.23
15:33:58|34638.66
15:33:59|34637.22
15:34:00|34634.61
15:34:01|34630.05
15:34:02|34627.34
15:34:03|34631.57
15:34:04|34627.02
15:34:05|34622.
15:34:06|34626.51
15:34:08|34629.86
15:34:08|34629.86
15:34:09|34629.86
15:34:11|34625.58
15:34:12|34629.08
15:34:13|34629.09
15:34:14|34629.09
15:34:15|34629.89
15:34:16|34629.89
15:34:17|34629.88
15:34:18|34636.
15:34:19|34638.33
15:34:20|34642.76
15:34:21|34642.75
15:34:22|34645.37
15:34:23|34645.37
15:34:24|34652.46
15:34:25|34651.98
15:34:26|34651.98
15:34:27|34655.88
15:34:28|34642.44
15:34:29|34639.94
15:34:30|34638.92
15:34:31|34632.01
15:34:32|34632.01
15:34:33|34633.92
15:34:34|34634.61
15:34:35|34634.6
15:34:36|34634.61
15:34:38|34634.61
15:34:39|34636.12
15:34:40|34637.44
15:34:41|34634.61
15:34:42|34634.62
15:34:43|34635.37
15:34:44|34635.37
15:34:44|34635.36
15:34:45|34634.81
15:34:47|34634.61
15:34:48|34634.62
15:34:49|34634.62
15:34:50|34633.63
15:34:51|34633.64
15:34:53|34635.37
15:34:54|34635.36
15:34:55|34635.37
15:34:56|34635.36
15:34:57|34635.
15:34:58|34635.01
15:34:59|34635.01
15:35:00|34635.
15:35:01|34635.01
15:35:03|34635.
15:35:04|34620.72
15:35:04|34617.75
15:35:05|34619.89
15:35:07|34619.89
15:35:08|34617.89
15:35:09|34617.9
15:35:10|34627.01
15:35:11|34635.37
15:35:11|34639.99
15:35:12|34640.68
15:35:14|34646.5
15:35:15|34648.7
15:35:16|34648.7
15:35:17|34653.29
15:35:18|34656.6
15:35:19|34658.36
15:35:20|34658.36
15:35:21|34658.36
15:35:22|34660.
15:35:23|34665.99
15:35:25|34668.82
15:35:25|34674.
15:35:26|34674.
15:35:27|34675.65
15:35:28|34678.
15:35:29|34672.01
15:35:30|34673.99
15:35:31|34673.36
15:35:32|34673.37
15:35:33|34668.99
15:35:34|34659.9
15:35:35|34661.65
15:35:36|34669.38
15:35:37|34670.33
15:35:38|34676.41
15:35:39|34677.16
15:35:40|34676.84
15:35:41|34676.85
15:35:42|34676.58
15:35:43|34675.65
15:35:44|34675.65
15:35:46|34675.64
15:35:47|34681.64
15:35:47|34681.63
15:35:48|34681.64
15:35:49|34681.64
15:35:50|34681.63
15:35:52|34686.
15:35:53|34685.99
15:35:54|34686.
15:35:55|34683.26
15:35:56|34683.26
15:35:57|34686.
15:35:58|34681.73
15:35:59|34670.
15:36:00|34673.99
15:36:01|34674.83
15:36:02|34680.
15:36:03|34683.15
15:36:04|34685.99
15:36:05|34685.99
15:36:06|34678.01
15:36:08|34679.98
15:36:08|34681.45
15:36:10|34684.97
15:36:11|34690.6
15:36:12|34690.6
15:36:12|34690.61
15:36:13|34690.61
15:36:14|34689.38
15:36:15|34685.51
15:36:16|34685.5
15:36:17|34684.97
15:36:19|34684.98
15:36:20|34686.
15:36:20|34690.61
15:36:21|34690.61
15:36:22|34690.61
15:36:24|34690.61
15:36:24|34690.6
15:36:25|34692.36
15:36:26|34692.35
15:36:27|34696.92
15:36:28|34697.73
15:36:30|34697.72
15:36:31|34697.8
15:36:32|34697.79
15:36:33|34697.8
15:36:34|34700.
15:36:35|34699.99
15:36:36|34687.17
15:36:37|34687.61
15:36:38|34693.98
15:36:39|34694.21
15:36:40|34694.64
15:36:41|34695.54
15:36:42|34695.54
15:36:43|34695.54
15:36:44|34699.48
15:36:46|34699.41
15:36:46|34690.25
15:36:47|34690.23
15:36:48|34687.07
15:36:50|34688.49
15:36:50|34691.32
15:36:51|34691.31
15:36:53|34691.31
15:36:54|34691.31
15:36:55|34697.64
15:36:57|34697.64
15:36:57|34697.64
15:36:58|34697.63
15:36:59|34696.18
15:37:00|34696.17
15:37:01|34697.63
15:37:02|34697.68
15:37:03|34694.65
15:37:04|34694.66
15:37:05|34694.65
15:37:06|34694.44
15:37:07|34693.77
15:37:08|34693.27
15:37:09|34693.63
15:37:10|34693.63
15:37:11|34693.63
15:37:12|34697.28
15:37:13|34702.24
15:37:14|34702.48
15:37:15|34703.02
15:37:16|34703.28
15:37:18|34706.51
15:37:18|34706.5
15:37:19|34695.98
15:37:20|34692.37
15:37:21|34697.99
15:37:22|34699.47
15:37:23|34700.81
15:37:25|34697.29
15:37:25|34695.97
15:37:26|34696.05
15:37:28|34696.51
15:37:28|34699.22
15:37:30|34700.36
15:37:31|34703.02
15:37:31|34703.03
15:37:32|34703.02
15:37:33|34703.02
15:37:34|34703.02
15:37:36|34703.03
15:37:36|34703.02
15:37:37|34702.13
15:37:38|34702.14
15:37:40|34702.14
15:37:40|34700.72
15:37:42|34700.73
15:37:42|34700.72
15:37:43|34700.72
15:37:44|34700.72
15:37:46|34700.73
15:37:46|34700.72
15:37:47|34700.72
15:37:48|34705.18
15:37:50|34705.19
15:37:51|34705.18
15:37:51|34705.19
15:37:53|34705.19
15:37:54|34705.18
15:37:56|34705.19
15:37:57|34710.04
15:37:58|34710.13
15:37:59|34710.6
15:38:00|34712.12
15:38:02|34710.13
15:38:03|34708.34
15:38:03|34709.69
15:38:04|34712.89
15:38:06|34712.89
15:38:06|34710.02
15:38:08|34712.13
15:38:09|34713.93
15:38:09|34714.01
15:38:10|34719.99
15:38:12|34719.99
15:38:13|34720.
15:38:13|34720.02
15:38:15|34723.5
15:38:16|34724.98
15:38:17|34721.9
15:38:18|34724.28
15:38:19|34724.28
15:38:20|34724.29
15:38:21|34724.29
15:38:22|34724.13
15:38:23|34724.14
15:38:24|34724.14
15:38:25|34724.13
15:38:26|34724.14
15:38:27|34724.13
15:38:28|34724.13
15:38:29|34723.99
15:38:30|34717.53
15:38:31|34714.02
15:38:32|34714.02
15:38:33|34714.02
15:38:35|34714.02
15:38:35|34716.2
15:38:36|34717.16
15:38:37|34722.07
15:38:39|34726.38
15:38:39|34722.78
15:38:40|34722.77
15:38:41|34722.78
15:38:42|34722.78
15:38:43|34722.78
15:38:45|34722.77
15:38:46|34720.
15:38:46|34718.42
15:38:48|34717.38
15:38:48|34715.18
15:38:49|34715.18
15:38:50|34717.38
15:38:51|34717.38
15:38:52|34717.45
15:38:53|34722.78
15:38:56|34718.91
15:38:57|34713.25
15:38:58|34713.24
15:38:58|34713.13
15:39:00|34712.02
15:39:01|34712.01
15:39:02|34712.02
15:39:03|34712.02
15:39:04|34712.02
15:39:04|34707.41
15:39:06|34707.03
15:39:07|34692.38
15:39:09|34696.15
15:39:10|34696.15
15:39:11|34700.48
15:39:12|34700.47
15:39:13|34692.22
15:39:14|34690.08
15:39:15|34690.09
15:39:16|34691.71
15:39:17|34697.93
15:39:17|34699.99
15:39:19|34700.
15:39:20|34699.21
15:39:21|34693.9
15:39:23|34693.89
15:39:23|34693.89
15:39:24|34693.9
15:39:25|34693.89
15:39:26|34693.9
15:39:27|34693.9
15:39:28|34693.89
15:39:29|34693.89
15:39:30|34693.89
15:39:31|34693.89
15:39:32|34693.9
15:39:33|34693.9
15:39:35|34693.9
15:39:35|34693.89
15:39:36|34693.9
15:39:37|34693.9
15:39:38|34693.9
15:39:39|34693.9
15:39:40|34693.89
15:39:41|34693.9
15:39:42|34693.91
15:39:44|34693.9
15:39:44|34695.63
15:39:45|34696.17
15:39:46|34696.16
15:39:48|34696.17
15:39:48|34696.16
15:39:49|34696.16
15:39:50|34696.17
15:39:51|34699.96
15:39:52|34699.99
15:39:54|34699.99
15:39:54|34699.99
15:39:56|34700.
15:39:57|34699.99
15:39:58|34699.99
15:39:59|34700.
15:40:00|34700.
15:40:01|34700.
15:40:02|34699.99
15:40:03|34699.99
15:40:04|34700.
15:40:05|34700.02
15:40:06|34700.03
15:40:07|34700.02
15:40:08|34703.01
15:40:09|34714.4
15:40:10|34710.62
15:40:11|34709.86
15:40:12|34704.36
15:40:13|34704.36
15:40:14|34706.7
15:40:16|34702.57
15:40:16|34702.58
15:40:18|34702.57
15:40:19|34702.57
15:40:20|34696.16
15:40:21|34690.69
15:40:21|34690.68
15:40:22|34690.68
15:40:23|34690.68
15:40:24|34690.68
15:40:26|34690.68
15:40:27|34693.12
15:40:28|34693.9
15:40:29|34698.6
15:40:30|34695.97
15:40:31|34695.98
15:40:32|34694.12
15:40:33|34690.69
15:40:34|34691.73
15:40:35|34691.74
15:40:36|34690.1
15:40:37|34688.
15:40:38|34688.
15:40:40|34688.
15:40:40|34687.07
15:40:41|34687.08
15:40:42|34684.77
15:40:43|34685.51
15:40:44|34685.51
15:40:45|34685.52
15:40:47|34685.52
15:40:47|34685.51
15:40:48|34685.52
15:40:49|34685.49
15:40:50|34683.97
15:40:52|34683.97
15:40:53|34683.98
15:40:54|34683.97
15:40:54|34683.98
15:40:55|34683.98
15:40:57|34683.97
15:40:59|34683.97
15:41:00|34683.97
15:41:01|34690.68
15:41:02|34693.33
15:41:04|34694.12
15:41:04|34699.2
15:41:05|34701.24
15:41:06|34706.11
15:41:08|34713.03
15:41:09|34713.04
15:41:10|34712.13
15:41:10|34712.14
15:41:12|34712.13
15:41:13|34709.09
15:41:14|34704.89
15:41:15|34704.89
15:41:16|34703.77
15:41:17|34703.33
15:41:18|34704.77
15:41:19|34704.9
15:41:20|34708.18
15:41:21|34708.19
15:41:22|34708.19
15:41:23|34708.19
15:41:24|34708.18
15:41:25|34708.18
15:41:26|34708.19
15:41:27|34708.19
15:41:28|34708.19
15:41:29|34708.18
15:41:30|34708.19
15:41:31|34708.32
15:41:32|34713.
15:41:33|34714.49
15:41:34|34714.89
15:41:35|34717.64
15:41:36|34717.63
15:41:37|34710.47
15:41:38|34710.7
15:41:39|34710.7
15:41:41|34707.58
15:41:41|34707.57
15:41:42|34703.59
15:41:43|34701.25
15:41:44|34702.26
15:41:45|34707.57
15:41:46|34708.17
15:41:47|34708.18
15:41:48|34708.18
15:41:50|34708.17
15:41:50|34712.88
15:41:51|34712.89
15:41:52|34712.89
15:41:53|34712.88
15:41:54|34717.44
15:41:55|34717.44
15:41:56|34717.45
15:41:57|34717.45
15:41:59|34717.44
15:42:00|34717.44
15:42:01|34717.45
15:42:02|34717.25
15:42:04|34712.88
15:42:04|34712.88
15:42:06|34707.88
15:42:06|34703.01
15:42:07|34703.01
15:42:08|34703.02
15:42:09|34703.88
15:42:10|34709.08
15:42:12|34709.84
15:42:13|34709.84
15:42:13|34709.85
15:42:14|34710.05
15:42:16|34717.64
15:42:16|34718.63
15:42:18|34718.63
15:42:19|34718.62
15:42:20|34718.63
15:42:20|34718.62
15:42:21|34718.63
15:42:22|34718.63
15:42:23|34713.04
15:42:24|34713.05
15:42:25|34713.05
15:42:26|34713.04
15:42:28|34713.05
15:42:29|34713.05
15:42:29|34713.08
15:42:31|34714.41
15:42:32|34719.72
15:42:33|34723.53
15:42:34|34723.56
15:42:35|34723.56
15:42:36|34723.56
15:42:36|34723.56
15:42:37|34723.56
15:42:38|34723.56
15:42:39|34723.57
15:42:41|34723.57
15:42:42|34723.56
15:42:43|34723.57
15:42:44|34723.99
15:42:45|34724.12
15:42:46|34729.79
15:42:47|34729.79
15:42:48|34729.78
15:42:49|34729.78
15:42:50|34729.79
15:42:51|34729.78
15:42:52|34729.79
15:42:52|34729.79
15:42:53|34729.79
15:42:55|34729.78
15:42:56|34729.79
15:42:56|34729.78
15:42:58|34729.79
15:43:00|34743.06
15:43:01|34743.06
15:43:02|34737.12
15:43:03|34737.13
15:43:03|34737.12
15:43:05|34737.13
15:43:06|34737.13
15:43:07|34737.13
15:43:08|34737.12
15:43:09|34731.62
15:43:10|34730.01
15:43:12|34725.08
15:43:12|34725.08
15:43:13|34725.08
15:43:15|34725.08
15:43:16|34725.08
15:43:16|34725.08
15:43:18|34725.07
15:43:18|34725.08
15:43:20|34725.08
15:43:20|34725.07
15:43:22|34725.08
15:43:23|34725.08
15:43:23|34746.27
15:43:24|34744.
15:43:25|34744.
15:43:26|34744.01
15:43:27|34746.51
15:43:29|34749.37
15:43:30|34753.42
15:43:30|34753.49
15:43:31|34753.48
15:43:32|34753.48
15:43:34|34753.48
15:43:35|34753.49
15:43:35|34753.49
15:43:37|34753.49
15:43:37|34753.48
15:43:38|34753.48
15:43:39|34753.48
15:43:41|34748.51
15:43:41|34748.61
15:43:42|34748.61
15:43:43|34748.61
15:43:44|34748.62
15:43:46|34750.41
15:43:47|34752.28
15:43:48|34752.29
15:43:48|34753.61
15:43:50|34757.27
15:43:50|34757.27
15:43:51|34753.5
15:43:52|34759.23
15:43:53|34757.57
15:43:55|34754.55
15:43:56|34751.48
15:43:56|34751.48
15:43:58|34748.6
15:43:59|34742.63
15:44:00|34738.
15:44:01|34736.89
15:44:02|34733.29
15:44:03|34735.13
15:44:04|34735.16
15:44:05|34735.16
15:44:06|34736.24
15:44:07|34736.25
15:44:08|34741.76
15:44:09|34742.52
15:44:10|34742.53
15:44:11|34742.53
15:44:12|34750.13
15:44:13|34750.12
15:44:14|34750.12
15:44:15|34750.13
15:44:16|34750.13
15:44:17|34753.17
15:44:18|34753.16
15:44:19|34753.5
15:44:20|34758.01
15:44:22|34758.01
15:44:22|34770.
15:44:23|34770.01
15:44:25|34770.
15:44:25|34770.
15:44:26|34770.01
15:44:27|34770.01
15:44:28|34770.
15:44:29|34770.
15:44:30|34770.
15:44:31|34770.
15:44:33|34770.
15:44:33|34770.
15:44:34|34770.
15:44:36|34770.
15:44:36|34770.07
15:44:38|34770.
15:44:38|34770.
15:44:40|34760.68
15:44:40|34760.68
15:44:41|34764.77
15:44:42|34764.78
15:44:44|34755.87
15:44:45|34750.53
15:44:46|34750.
15:44:46|34750.01
15:44:47|34750.01
15:44:49|34750.01
15:44:49|34750.
15:44:50|34750.41
15:44:51|34750.41
15:44:52|34750.42
15:44:53|34750.41
15:44:55|34750.42
15:44:55|34750.41
15:44:57|34750.41
15:44:58|34750.41
15:44:58|34750.42
15:44:59|34746.35
15:45:01|34747.69
15:45:03|34749.2
15:45:03|34749.64
15:45:05|34746.24
15:45:06|34746.24
15:45:07|34740.56
15:45:08|34739.23
15:45:09|34739.24
15:45:10|34739.24
15:45:11|34737.98
15:45:12|34737.78
15:45:13|34737.77
15:45:14|34737.77
15:45:15|34737.76
15:45:16|34737.13
15:45:17|34737.13
15:45:18|34730.29
15:45:21|34728.52
15:45:22|34735.13
15:45:23|34736.24
15:45:25|34736.24
15:45:25|34746.3
15:45:26|34746.3
15:45:27|34744.
15:45:28|34743.97
15:45:29|34743.96
15:45:30|34743.96
15:45:31|34740.56
15:45:32|34739.1
15:45:33|34734.25
15:45:34|34733.81
15:45:36|34733.37
15:45:36|34733.36
15:45:37|34733.37
15:45:38|34733.37
15:45:40|34733.37
15:45:40|34733.36
15:45:41|34730.
15:45:42|34730.01
15:45:43|34729.85
15:45:45|34725.08
15:45:46|34725.09
15:45:47|34725.08
15:45:47|34725.08
15:45:49|34725.09
15:45:50|34725.08
15:45:51|34725.09
15:45:52|34725.09
15:45:53|34725.09
15:45:54|34727.21
15:45:55|34727.62
15:45:56|34727.62
15:45:57|34727.63
15:45:58|34727.62
15:45:59|34727.62
15:46:00|34727.62
15:46:01|34728.97
15:46:03|34728.96
15:46:03|34726.
15:46:04|34726.01
15:46:05|34731.16
15:46:06|34731.17
15:46:07|34732.61
15:46:08|34732.61
15:46:09|34732.61
15:46:11|34732.61
15:46:11|34732.61
15:46:12|34732.61
15:46:13|34732.61
15:46:14|34732.6
15:46:15|34734.93
15:46:16|34737.09
15:46:17|34737.1
15:46:18|34737.1
15:46:19|34737.1
15:46:20|34738.61
15:46:21|34738.62
15:46:23|34738.62
15:46:23|34738.61
15:46:24|34738.62
15:46:25|34741.19
15:46:26|34742.61
15:46:27|34744.8
15:46:28|34744.81
15:46:29|34744.81
15:46:30|34746.42
15:46:31|34747.65
15:46:32|34749.99
15:46:34|34749.99
15:46:34|34749.99
15:46:35|34749.99
15:46:36|34750.08
15:46:37|34750.09
15:46:38|34750.09
15:46:39|34754.55
15:46:40|34754.54
15:46:41|34754.54
15:46:42|34754.54
15:46:44|34757.11
15:46:44|34757.57
15:46:46|34757.57
15:46:47|34757.56
15:46:48|34757.57
15:46:48|34757.56
15:46:49|34750.56
15:46:50|34750.55
15:46:51|34757.13
15:46:53|34757.13
15:46:53|34757.57
15:46:55|34757.57
15:46:56|34757.57
15:46:56|34757.56
15:46:58|34757.12
15:46:59|34755.37
15:47:00|34755.37
15:47:00|34755.38
15:47:01|34755.37
15:47:03|34755.38
15:47:04|34755.37
15:47:06|34755.38
15:47:07|34755.37
15:47:08|34755.37
15:47:09|34755.38
15:47:10|34755.38
15:47:11|34755.37
15:47:12|34753.6
15:47:13|34753.61
15:47:13|34753.6
15:47:15|34747.46
15:47:16|34753.35
15:47:17|34753.35
15:47:18|34755.37
15:47:19|34755.37
15:47:20|34758.02
15:47:21|34758.01
15:47:22|34758.02
15:47:23|34758.01
15:47:24|34758.01
15:47:25|34758.01
15:47:26|34758.01
15:47:27|34758.02
15:47:28|34758.44
15:47:29|34762.27
15:47:30|34762.26
15:47:31|34762.26
15:47:32|34762.27
15:47:34|34762.27
15:47:34|34762.27
15:47:35|34762.27
15:47:36|34762.28
15:47:37|34763.8
15:47:38|34763.8
15:47:40|34763.8
15:47:40|34763.8
15:47:42|34763.8
15:47:43|34763.8
15:47:43|34758.87
15:47:44|34755.45
15:47:46|34755.3
15:47:46|34755.29
15:47:48|34755.3
15:47:48|34755.29
15:47:49|34755.3
15:47:50|34755.29
15:47:52|34755.3
15:47:53|34755.29
15:47:54|34744.81
15:47:54|34744.81
15:47:56|34744.81
15:47:57|34744.81
15:47:58|34744.76
15:47:59|34743.5
15:48:00|34740.85
15:48:01|34740.86
15:48:01|34740.04
15:48:03|34740.04
15:48:04|34735.57
15:48:05|34731.16
15:48:06|34730.94
15:48:07|34730.01
15:48:09|34726.
15:48:09|34720.01
15:48:10|34720.
15:48:11|34716.79
15:48:13|34713.28
15:48:14|34713.27
15:48:15|34723.24
15:48:16|34723.24
15:48:17|34723.24
15:48:18|34723.24
15:48:19|34717.45
15:48:20|34717.35
15:48:21|34717.35
15:48:22|34717.34
15:48:23|34722.96
15:48:24|34723.56
15:48:25|34727.18
15:48:26|34729.99
15:48:27|34735.68
15:48:28|34735.68
15:48:29|34735.68
15:48:31|34735.69
15:48:32|34735.69
15:48:33|34735.68
15:48:34|34733.12
15:48:35|34733.11
15:48:36|34733.12
15:48:37|34733.11
15:48:38|34733.11
15:48:39|34732.72
15:48:41|34732.71
15:48:41|34730.74
15:48:42|34731.61
15:48:43|34731.61
15:48:44|34731.61
15:48:46|34731.61
15:48:46|34731.61
15:48:47|34731.61
15:48:48|34731.62
15:48:49|34731.61
15:48:50|34731.61
15:48:51|34728.87
15:48:52|34728.87
15:48:53|34732.04
15:48:54|34732.05
15:48:55|34732.04
15:48:56|34732.99
15:48:57|34733.2
15:48:58|34736.89
15:48:59|34736.89
15:49:00|34736.88
15:49:02|34736.89
15:49:02|34736.88
15:49:03|34736.69
15:49:05|34728.88
15:49:06|34727.34
15:49:07|34727.33
15:49:08|34725.65
15:49:09|34725.64
15:49:10|34725.27
15:49:11|34725.09
15:49:12|34725.
15:49:13|34725.
15:49:14|34721.64
15:49:15|34717.34
15:49:16|34714.76
15:49:17|34718.41
15:49:18|34721.92
15:49:19|34723.68
15:49:20|34723.69
15:49:21|34723.68
15:49:22|34723.68
15:49:24|34723.68
15:49:24|34723.68
15:49:25|34723.68
15:49:26|34725.42
15:49:27|34729.93
15:49:28|34732.59
15:49:29|34732.59
15:49:30|34732.59
15:49:31|34732.59
15:49:32|34732.99
15:49:34|34733.03
15:49:35|34733.04
15:49:35|34733.04
15:49:37|34733.04
15:49:37|34733.04
15:49:39|34733.04
15:49:40|34733.03
15:49:41|34733.03
15:49:41|34733.03
15:49:43|34733.04
15:49:43|34733.03
15:49:45|34735.12
15:49:46|34735.12
15:49:47|34735.12
15:49:47|34735.12
15:49:49|34735.13
15:49:49|34735.13
15:49:51|34735.12
15:49:52|34735.12
15:49:53|34735.12
15:49:54|34735.13
15:49:55|34735.13
15:49:55|34735.12
15:49:57|34735.12
15:49:57|34735.12
15:49:59|34735.13
15:50:00|34735.12
15:50:01|34735.13
15:50:02|34735.13
15:50:03|34735.12
15:50:04|34735.12
15:50:05|34735.12
15:50:06|34735.13
15:50:08|34735.13
15:50:09|34735.13
15:50:10|34735.12
15:50:11|34735.12
15:50:12|34735.12
15:50:13|34735.13
15:50:15|34735.12
15:50:18|34735.12
15:50:19|34735.13
15:50:20|34735.13
15:50:20|34735.12
15:50:22|34735.13
15:50:23|34735.13
15:50:24|34735.13
15:50:25|34739.99
15:50:26|34739.98
15:50:27|34739.99
15:50:28|34739.99
15:50:29|34739.98
15:50:30|34739.98
15:50:31|34739.99
15:50:33|34737.44
15:50:33|34737.44
15:50:34|34737.44
15:50:35|34737.44
15:50:36|34737.43
15:50:37|34735.13
15:50:38|34733.37
15:50:39|34724.6
15:50:40|34724.61
15:50:41|34724.6
15:50:42|34724.61
15:50:44|34729.41
15:50:44|34729.41
15:50:45|34729.4
15:50:46|34729.41
15:50:47|34729.4
15:50:48|34729.4
15:50:49|34729.4
15:50:50|34730.94
15:50:51|34732.82
15:50:52|34731.62
15:50:53|34731.62
15:50:54|34731.62
15:50:55|34731.61
15:50:57|34731.61
15:50:57|34732.02
15:50:59|34732.03
15:51:00|34732.82
15:51:01|34732.83
15:51:02|34734.75
15:51:03|34735.13
15:51:04|34741.01
15:51:04|34741.01
15:51:06|34741.01
15:51:06|34741.
15:51:08|34742.17
15:51:09|34742.34
15:51:10|34742.33
15:51:11|34738.33
15:51:12|34736.69
15:51:13|34736.61
15:51:15|34736.6
15:51:15|34730.
15:51:16|34728.31
15:51:17|34726.24
15:51:18|34726.23
15:51:20|34726.23
15:51:20|34725.09
15:51:21|34725.
15:51:22|34720.01
15:51:24|34720.
15:51:25|34718.72
15:51:26|34718.72
15:51:26|34718.72
15:51:28|34718.73
15:51:29|34717.93
15:51:30|34717.64
15:51:31|34717.65
15:51:32|34715.34
15:51:32|34715.34
15:51:34|34715.34
15:51:35|34715.34
15:51:36|34715.34
15:51:37|34713.06
15:51:37|34713.
15:51:39|34713.
15:51:39|34713.
15:51:41|34712.9
15:51:42|34712.9
15:51:43|34712.91
15:51:44|34712.9
15:51:44|34712.91
15:51:46|34712.91
15:51:47|34712.9
15:51:48|34717.53
15:51:49|34717.93
15:51:49|34718.51
15:51:50|34721.05
15:51:52|34721.04
15:51:53|34721.05
15:51:55|34721.05
15:51:55|34721.05
15:51:56|34721.04
15:51:58|34721.05
15:51:59|34721.05
15:52:00|34721.55
15:52:01|34721.55
15:52:02|34721.54
15:52:04|34721.55
15:52:04|34721.68
15:52:05|34721.67
15:52:06|34721.67
15:52:07|34721.67
15:52:09|34713.06
15:52:09|34713.06
15:52:11|34713.06
15:52:12|34713.05
15:52:13|34713.05
15:52:15|34713.05
15:52:16|34710.54
15:52:17|34710.54
15:52:18|34710.54
15:52:19|34710.54
15:52:19|34710.54
15:52:21|34710.54
15:52:22|34710.55
15:52:23|34710.54
15:52:24|34714.18
15:52:26|34714.36
15:52:27|34718.55
15:52:28|34718.67
15:52:29|34718.67
15:52:29|34718.67
15:52:31|34718.68
15:52:31|34718.67
15:52:33|34718.67
15:52:33|34718.67
15:52:35|34718.68
15:52:36|34718.68
15:52:37|34719.99
15:52:38|34721.64
15:52:39|34721.64
15:52:40|34723.17
15:52:41|34728.1
15:52:42|34729.
15:52:42|34729.
15:52:44|34729.12
15:52:44|34729.12
15:52:46|34729.12
15:52:47|34729.13
15:52:48|34729.13
15:52:49|34729.12
15:52:50|34729.13
15:52:51|34729.13
15:52:52|34729.12
15:52:53|34729.12
15:52:54|34729.12
15:52:55|34729.13
15:52:56|34729.12
15:52:57|34728.1
15:52:58|34728.08
15:52:59|34728.05
15:53:00|34728.05
15:53:01|34728.05
15:53:02|34728.05
15:53:03|34728.06
15:53:04|34728.05
15:53:05|34726.35
15:53:06|34726.36
15:53:07|34726.35
15:53:08|34725.03
15:53:10|34721.68
15:53:12|34721.68
15:53:12|34721.68
15:53:13|34721.68
15:53:14|34721.68
15:53:16|34721.68
15:53:16|34721.68
15:53:17|34721.68
15:53:18|34721.34
15:53:19|34720.01
15:53:20|34714.19
15:53:21|34714.18
15:53:22|34714.18
15:53:23|34714.18
15:53:24|34714.19
15:53:25|34714.19
15:53:26|34714.18
15:53:27|34714.18
15:53:28|34714.18
15:53:29|34714.19
15:53:31|34714.18
15:53:32|34714.18
15:53:33|34714.18
15:53:33|34714.18
15:53:35|34714.19
15:53:36|34719.43
15:53:36|34719.42
15:53:37|34719.42
15:53:39|34719.42
15:53:39|34719.42
15:53:40|34717.99
15:53:42|34714.18
15:53:42|34714.19
15:53:44|34714.18
15:53:44|34714.19
15:53:46|34714.18
15:53:46|34714.18
15:53:47|34714.19
15:53:48|34714.18
15:53:49|34714.19
15:53:51|34714.18
15:53:52|34714.18
15:53:53|34714.18
15:53:54|34714.19
15:53:55|34714.18
15:53:56|34714.19
15:53:56|34714.18
15:53:57|34714.19
15:53:59|34714.19
15:54:00|34712.21
15:54:00|34707.93
15:54:02|34705.16
15:54:03|34705.14
15:54:04|34705.14
15:54:05|34701.58
15:54:06|34701.58
15:54:07|34701.58
15:54:08|34701.57
15:54:09|34701.57
15:54:10|34701.35
15:54:11|34701.26
15:54:12|34699.89
15:54:13|34699.34
15:54:14|34697.7
15:54:15|34697.69
15:54:17|34697.69
15:54:18|34694.65
15:54:19|34694.62
15:54:20|34694.62
15:54:21|34694.61
15:54:22|34694.62
15:54:23|34694.61
15:54:24|34694.5
15:54:25|34694.39
15:54:26|34694.4
15:54:27|34694.39
15:54:28|34694.39
15:54:29|34694.4
15:54:30|34694.39
15:54:31|34694.39
15:54:32|34694.4
15:54:33|34694.4
15:54:34|34694.39
15:54:35|34701.58
15:54:36|34701.58
15:54:38|34701.58
15:54:39|34701.57
15:54:39|34705.92
15:54:41|34705.92
15:54:41|34704.77
15:54:43|34704.77
15:54:44|34704.77
15:54:44|34704.77
15:54:45|34704.77
15:54:46|34704.78
15:54:48|34704.78
15:54:49|34704.77
15:54:49|34704.78
15:54:51|34704.78
15:54:52|34704.78
15:54:52|34704.78
15:54:54|34708.01
15:54:55|34708.
15:54:56|34708.01
15:54:57|34710.86
15:54:58|34710.86
15:54:59|34710.85
15:55:00|34710.85
15:55:01|34712.55
15:55:02|34712.55
15:55:03|34712.54
15:55:04|34712.55
15:55:05|34712.54
15:55:06|34712.54
15:55:07|34712.54
15:55:07|34712.55
15:55:09|34712.55
15:55:10|34712.54
15:55:10|34712.55
15:55:12|34712.54
15:55:13|34708.68
15:55:14|34708.47
15:55:15|34708.47
15:55:16|34708.47
15:55:17|34708.47
15:55:18|34708.48
15:55:19|34708.48
15:55:20|34708.48
15:55:21|34707.42
15:55:22|34706.17
15:55:23|34705.94
15:55:24|34704.77
15:55:25|34701.25
15:55:26|34700.82
15:55:27|34700.82
15:55:28|34699.11
15:55:29|34699.12
15:55:30|34699.12
15:55:31|34697.69
15:55:32|34697.68
15:55:33|34697.69
15:55:34|34697.68
15:55:35|34697.68
15:55:36|34696.43
15:55:37|34696.42
15:55:38|34696.42
15:55:39|34696.42
15:55:40|34696.43
15:55:41|34696.42
15:55:42|34694.28
15:55:43|34694.28
15:55:44|34694.29
15:55:45|34691.38
15:55:46|34690.26
15:55:47|34690.25
15:55:48|34690.26
15:55:49|34690.25
15:55:50|34690.
15:55:51|34690.01
15:55:52|34690.01
15:55:53|34690.
15:55:54|34690.01
15:55:55|34690.
15:55:56|34690.01
15:55:57|34690.01
15:55:58|34690.01
15:55:59|34690.01
15:56:00|34690.
15:56:01|34690.01
15:56:02|34690.
15:56:03|34690.01
15:56:04|34690.01
15:56:05|34690.
15:56:06|34690.01
15:56:07|34690.01
15:56:09|34690.01
15:56:12|34685.01
15:56:13|34676.36
15:56:14|34676.36
15:56:15|34676.37
15:56:16|34676.37
15:56:17|34676.36
15:56:18|34676.36
15:56:19|34670.
15:56:20|34670.
15:56:21|34670.
15:56:22|34669.79
15:56:22|34673.82
15:56:24|34673.81
15:56:25|34676.58
15:56:26|34676.67
15:56:27|34676.68
15:56:28|34676.67
15:56:29|34676.67
15:56:30|34676.67
15:56:31|34676.67
15:56:32|34676.68
15:56:33|34676.68
15:56:34|34676.68
15:56:35|34676.67
15:56:37|34676.68
15:56:37|34675.59
15:56:38|34675.6
15:56:39|34675.59
15:56:41|34675.59
15:56:41|34675.6
15:56:42|34675.6
15:56:43|34675.6
15:56:44|34675.6
15:56:45|34675.59
15:56:47|34675.59
15:56:47|34675.05
15:56:49|34671.9
15:56:50|34671.9
15:56:51|34675.47
15:56:52|34675.58
15:56:53|34675.59
15:56:55|34675.58
15:56:55|34675.58
15:56:56|34675.58
15:56:58|34675.59
15:56:58|34675.58
15:56:59|34675.59
15:57:00|34675.58
15:57:01|34675.58
15:57:02|34675.59
15:57:04|34675.59
15:57:05|34675.58
15:57:06|34672.04
15:57:07|34672.04
15:57:08|34672.03
15:57:09|34671.43
15:57:10|34671.44
15:57:11|34671.44
15:57:12|34671.44
15:57:14|34671.44
15:57:15|34673.76
15:57:16|34673.77
15:57:17|34673.77
15:57:18|34673.77
15:57:19|34673.76
15:57:20|34680.
15:57:21|34679.99
15:57:22|34679.99
15:57:23|34679.99
15:57:24|34679.99
15:57:25|34680.
15:57:26|34677.84
15:57:27|34677.84
15:57:28|34677.43
15:57:29|34675.93
15:57:30|34675.93
15:57:31|34675.93
15:57:32|34675.94
15:57:33|34675.93
15:57:34|34675.93
15:57:35|34675.93
15:57:36|34675.93
15:57:37|34675.93
15:57:38|34675.93
15:57:39|34675.93
15:57:40|34675.93
15:57:41|34675.93
15:57:42|34671.44
15:57:43|34670.01
15:57:44|34670.01
15:57:45|34671.43
15:57:47|34673.68
15:57:47|34673.68
15:57:48|34673.68
15:57:49|34673.69
15:57:50|34673.68
15:57:51|34673.69
15:57:52|34673.69
15:57:54|34675.69
15:57:55|34675.69
15:57:56|34675.69
15:57:57|34675.69
15:57:58|34677.04
15:57:59|34678.18
15:58:00|34678.36
15:58:01|34678.36
15:58:02|34678.36
15:58:03|34678.37
15:58:04|34678.36
15:58:05|34678.37
15:58:06|34679.6
15:58:07|34679.6
15:58:08|34682.21
15:58:09|34686.73
15:58:10|34689.98
15:58:11|34689.99
15:58:12|34689.99
15:58:13|34693.18
15:58:15|34695.47
15:58:16|34695.46
15:58:17|34699.11
15:58:18|34700.81
15:58:19|34700.93
15:58:20|34702.17
15:58:21|34704.34
15:58:22|34706.08
15:58:23|34709.27
15:58:24|34709.27
15:58:25|34700.85
15:58:26|34700.84
15:58:27|34696.19
15:58:28|34696.19
15:58:32|34696.19
15:58:32|34685.38
15:58:33|34683.44
15:58:34|34683.43
15:58:35|34683.43
15:58:37|34683.43
15:58:37|34683.22
15:58:38|34683.21
15:58:39|34683.22
15:58:40|34683.21
15:58:41|34681.45
15:58:43|34681.45
15:58:43|34681.46
15:58:44|34681.45
15:58:46|34681.46
15:58:46|34681.45
15:58:48|34676.
15:58:49|34670.
15:58:50|34667.85
15:58:51|34665.56
15:58:52|34665.56
15:58:52|34671.89
15:58:54|34672.18
15:58:55|34669.17
15:58:56|34669.17
15:58:56|34667.88
15:58:57|34666.19
15:58:58|34666.19
15:59:00|34666.2
15:59:01|34665.57
15:59:02|34660.01
15:59:03|34658.38
15:59:03|34653.29
15:59:04|34650.01
15:59:05|34650.
15:59:07|34650.
15:59:08|34651.08
15:59:08|34651.96
15:59:10|34651.96
15:59:10|34655.94
15:59:11|34655.98
15:59:12|34655.98
15:59:14|34655.98
15:59:15|34655.98
15:59:16|34655.99
15:59:17|34655.98
15:59:18|34655.98
15:59:19|34655.99
15:59:20|34652.85
15:59:21|34652.85
15:59:22|34652.85
15:59:23|34652.86
15:59:24|34652.86
15:59:25|34652.85
15:59:26|34650.
15:59:27|34650.
15:59:29|34650.
15:59:30|34650.
15:59:31|34647.57
15:59:31|34648.
15:59:33|34648.
15:59:34|34648.
15:59:35|34648.
15:59:36|34646.78
15:59:37|34646.77
15:59:39|34646.77
15:59:40|34644.37
15:59:41|34646.77
15:59:43|34647.57
15:59:44|34648.
15:59:45|34648.
15:59:45|34648.
15:59:46|34648.01
15:59:47|34648.01
15:59:48|34642.18
15:59:49|34641.86
15:59:51|34641.85
15:59:52|34641.85
15:59:53|34641.86
15:59:54|34641.85
15:59:55|34641.85
15:59:56|34641.74
15:59:57|34640.54
15:59:58|34640.54
15:59:59|34640.54
16:00:00|34640.
16:00:01|34640.
16:00:02|34637.68
16:00:03|34637.67
16:00:04|34637.68
16:00:05|34637.46
16:00:06|34636.17
16:00:07|34633.05
16:00:08|34633.05
16:00:09|34637.88
16:00:10|34645.92
16:00:11|34642.74
16:00:12|34636.13
16:00:13|34634.68
16:00:14|34634.67
16:00:15|34634.67
16:00:16|34631.01
16:00:18|34631.01
16:00:19|34630.
16:00:20|34630.
16:00:21|34630.
16:00:21|34630.
16:00:25|34630.
16:00:26|34625.01
16:00:26|34633.92
16:00:28|34632.43
16:00:29|34627.78
16:00:29|34630.84
16:00:30|34631.53
16:00:32|34631.53
16:00:33|34631.73
16:00:33|34632.
16:00:34|34632.
16:00:35|34640.96
16:00:37|34641.43
16:00:38|34648.48
16:00:38|34650.5
16:00:39|34650.5
16:00:40|34649.69
16:00:42|34649.68
16:00:43|34650.5
16:00:44|34652.13
16:00:44|34652.14
16:00:45|34652.13
16:00:47|34652.14
16:00:48|34652.14
16:00:48|34652.14
16:00:49|34652.14
16:00:51|34652.15
16:00:52|34655.97
16:00:52|34655.98
16:00:54|34655.98
16:00:55|34655.97
16:00:56|34655.98
16:00:57|34655.98
16:00:58|34659.99
16:00:59|34659.99
16:01:00|34664.48
16:01:01|34664.48
16:01:02|34664.49
16:01:03|34666.58
16:01:04|34666.59
16:01:05|34666.58
16:01:06|34666.58
16:01:07|34663.85
16:01:08|34663.85
16:01:09|34663.86
16:01:10|34661.67
16:01:11|34657.25
16:01:12|34654.17
16:01:13|34654.18
16:01:14|34654.17
16:01:15|34652.68
16:01:16|34650.01
16:01:18|34646.01
16:01:18|34646.01
16:01:20|34646.02
16:01:21|34644.93
16:01:22|34643.71
16:01:22|34643.68
16:01:24|34643.66
16:01:24|34640.88
16:01:25|34640.89
16:01:26|34640.09
16:01:27|34640.09
16:01:28|34637.46
16:01:30|34637.45
16:01:31|34636.57
16:01:32|34634.
16:01:32|34630.85
16:01:34|34623.6
16:01:34|34623.61
16:01:35|34628.
16:01:36|34628.
16:01:37|34627.99
16:01:39|34627.99
16:01:39|34629.73
16:01:40|34629.73
16:01:41|34629.73
16:01:43|34629.72
16:01:44|34633.99
16:01:44|34636.18
16:01:46|34636.17
16:01:46|34631.56
16:01:47|34631.56
16:01:48|34631.56
16:01:49|34627.91
16:01:50|34627.91
16:01:51|34627.91
16:01:53|34626.25
16:01:54|34626.19
16:01:54|34626.18
16:01:56|34623.61
16:01:56|34623.41
16:01:58|34623.42
16:01:58|34623.42
16:01:59|34621.93
16:02:01|34614.41
16:02:02|34614.41
16:02:03|34614.4
16:02:03|34613.69
16:02:04|34613.68
16:02:05|34613.68
16:02:06|34604.41
16:02:08|34604.4
16:02:08|34604.39
16:02:10|34604.47
16:02:10|34604.46
16:02:12|34606.81
16:02:12|34612.34
16:02:13|34611.49
16:02:14|34611.5
16:02:16|34618.28
16:02:16|34622.05
16:02:17|34622.04
16:02:19|34618.93
16:02:21|34618.94
16:02:21|34618.93
16:02:23|34617.66
16:02:24|34610.01
16:02:25|34610.
16:02:25|34610.
16:02:27|34610.
16:02:28|34606.64
16:02:29|34605.33
16:02:30|34605.28
16:02:31|34605.27
16:02:32|34605.28
16:02:34|34605.27
16:02:35|34605.27
16:02:36|34604.3
16:02:37|34604.29
16:02:37|34604.29
16:02:39|34610.8
16:02:40|34615.17
16:02:41|34620.43
16:02:41|34625.57
16:02:42|34625.57
16:02:45|34619.76
16:02:45|34617.13
16:02:47|34617.14
16:02:47|34617.13
16:02:48|34611.49
16:02:49|34611.43
16:02:50|34611.43
16:02:51|34611.43
16:02:52|34611.43
16:02:53|34609.73
16:02:55|34606.64
16:02:55|34606.63
16:02:56|34606.63
16:02:57|34605.33
16:02:59|34605.27
16:02:59|34604.3
16:03:01|34604.3
16:03:01|34604.3
16:03:03|34606.63
16:03:04|34606.63
16:03:05|34606.64
16:03:06|34606.63
16:03:07|34614.43
16:03:08|34614.42
16:03:09|34614.43
16:03:10|34614.42
16:03:11|34617.21
16:03:12|34624.93
16:03:13|34625.57
16:03:14|34627.91
16:03:15|34629.97
16:03:16|34629.97
16:03:17|34629.97
16:03:18|34626.9
16:03:19|34626.89
16:03:21|34624.18
16:03:22|34623.81
16:03:22|34626.45
16:03:24|34631.28
16:03:25|34633.04
16:03:26|34633.04
16:03:27|34630.67
16:03:28|34624.15
16:03:29|34624.15
16:03:30|34624.16
16:03:31|34624.15
16:03:31|34624.16
16:03:33|34624.15
16:03:34|34621.61
16:03:35|34618.9
16:03:37|34618.18
16:03:37|34614.14
16:03:38|34606.01
16:03:40|34606.01
16:03:41|34608.25
16:03:42|34610.6
16:03:42|34610.6
16:03:44|34610.61
16:03:45|34610.6
16:03:46|34610.6
16:03:47|34610.6
16:03:48|34611.93
16:03:49|34612.17
16:03:50|34614.98
16:03:51|34614.98
16:03:52|34614.98
16:03:53|34613.68
16:03:54|34613.69
16:03:55|34612.17
16:03:56|34612.17
16:03:57|34612.18
16:03:58|34606.02
16:03:59|34606.01
16:04:00|34606.02
16:04:01|34610.68
16:04:02|34614.37
16:04:03|34620.
16:04:04|34622.78
16:04:05|34623.43
16:04:06|34623.6
16:04:07|34623.6
16:04:08|34623.59
16:04:09|34622.77
16:04:10|34620.28
16:04:11|34619.92
16:04:12|34624.93
16:04:13|34625.12
16:04:14|34625.13
16:04:15|34625.13
16:04:16|34626.45
16:04:17|34627.18
16:04:18|34628.64
16:04:20|34634.68
16:04:21|34638.44
16:04:23|34644.61
16:04:24|34644.93
16:04:25|34646.68
16:04:26|34648.89
16:04:27|34648.88
16:04:28|34648.88
16:04:29|34648.88
16:04:30|34648.88
16:04:30|34648.89
16:04:32|34654.91
16:04:32|34658.13
16:04:34|34658.65
16:04:35|34649.53
16:04:36|34645.18
16:04:37|34638.01
16:04:38|34638.02
16:04:39|34638.02
16:04:40|34638.02
16:04:41|34638.02
16:04:42|34640.68
16:04:43|34640.67
16:04:44|34642.93
16:04:45|34645.23
16:04:46|34645.24
16:04:47|34647.98
16:04:48|34650.74
16:04:49|34650.74
16:04:50|34657.74
16:04:51|34661.24
16:04:52|34661.44
16:04:53|34663.86
16:04:54|34666.
16:04:55|34665.99
16:04:56|34666.
16:04:57|34666.
16:04:58|34666.
16:04:59|34666.
16:05:00|34673.57
16:05:01|34674.45
16:05:02|34674.45
16:05:04|34674.44
16:05:04|34674.45
16:05:06|34674.44
16:05:07|34674.44
16:05:08|34674.45
16:05:09|34677.99
16:05:10|34678.39
16:05:11|34683.99
16:05:12|34684.59
16:05:13|34680.12
16:05:14|34679.82
16:05:15|34679.82
16:05:16|34679.82
16:05:17|34681.55
16:05:18|34684.59
16:05:19|34684.6
16:05:20|34688.41
16:05:21|34688.67
16:05:23|34689.
16:05:24|34684.01
16:05:25|34684.
16:05:26|34684.01
16:05:27|34677.85
16:05:28|34674.93
16:05:29|34674.
16:05:30|34674.
16:05:31|34674.
16:05:32|34674.01
16:05:33|34675.74
16:05:34|34678.75
16:05:35|34679.58
16:05:36|34681.29
16:05:37|34681.32
16:05:38|34687.99
16:05:39|34688.
16:05:41|34692.57
16:05:41|34692.58
16:05:42|34692.57
16:05:43|34688.46
16:05:44|34687.25
16:05:45|34687.25
16:05:46|34687.24
16:05:48|34687.25
16:05:48|34687.25
16:05:50|34687.25
16:05:50|34687.25
16:05:52|34688.91
16:05:53|34688.92
16:05:54|34689.81
16:05:54|34690.23
16:05:56|34690.23
16:05:56|34690.22
16:05:57|34690.23
16:05:59|34690.23
16:05:59|34690.23
16:06:01|34690.22
16:06:02|34690.23
16:06:02|34687.25
16:06:04|34687.25
16:06:05|34687.25
16:06:06|34687.25
16:06:06|34683.45
16:06:07|34682.18
16:06:09|34687.15
16:06:10|34687.16
16:06:11|34687.16
16:06:12|34687.16
16:06:13|34687.15
16:06:14|34687.15
16:06:15|34687.16
16:06:16|34688.22
16:06:17|34688.22
16:06:18|34688.21
16:06:19|34688.89
16:06:20|34688.89
16:06:21|34688.88
16:06:22|34688.89
16:06:23|34688.89
16:06:24|34692.58
16:06:25|34692.57
16:06:26|34692.58
16:06:27|34692.58
16:06:28|34692.58
16:06:29|34694.12
16:06:30|34695.82
16:06:31|34697.27
16:06:32|34701.68
16:06:33|34702.13
16:06:34|34702.12
16:06:35|34702.13
16:06:36|34702.12
16:06:37|34703.7
16:06:39|34703.7
16:06:40|34703.7
16:06:41|34707.31
16:06:41|34707.31
16:06:43|34707.31
16:06:44|34707.31
16:06:45|34707.31
16:06:46|34707.32
16:06:48|34707.31
16:06:49|34707.31
16:06:50|34703.89
16:06:51|34693.77
16:06:52|34690.7
16:06:53|34692.45
16:06:54|34693.74
16:06:55|34693.74
16:06:56|34688.95
16:06:57|34688.95
16:06:58|34688.08
16:06:59|34682.97
16:07:00|34681.9
16:07:01|34681.9
16:07:02|34684.09
16:07:03|34688.91
16:07:04|34688.92
16:07:05|34688.91
16:07:06|34688.91
16:07:07|34685.53
16:07:08|34685.53
16:07:09|34685.54
16:07:10|34685.54
16:07:11|34685.53
16:07:13|34684.53
16:07:14|34684.53
16:07:14|34684.54
16:07:16|34684.54
16:07:17|34684.53
16:07:18|34684.54
16:07:18|34684.53
16:07:19|34684.53
16:07:20|34684.53
16:07:22|34684.53
16:07:23|34684.54
16:07:25|34684.53
16:07:26|34684.53
16:07:27|34680.75
16:07:28|34680.74
16:07:29|34680.01
16:07:30|34680.01
16:07:31|34678.81
16:07:32|34678.82
16:07:33|34678.81
16:07:34|34678.82
16:07:35|34678.81
16:07:36|34678.81
16:07:38|34678.81
16:07:38|34678.82
16:07:39|34678.82
16:07:40|34679.68
16:07:41|34683.15
16:07:43|34682.33
16:07:44|34681.82
16:07:45|34680.02
16:07:46|34680.01
16:07:47|34680.02
16:07:48|34679.97
16:07:49|34679.69
16:07:50|34679.7
16:07:51|34679.69
16:07:52|34679.7
16:07:53|34679.7
16:07:54|34679.7
16:07:55|34681.72
16:07:56|34684.54
16:07:57|34684.53
16:07:58|34684.54
16:07:59|34684.54
16:08:00|34684.53
16:08:01|34684.53
16:08:02|34684.54
16:08:03|34684.53
16:08:04|34684.54
16:08:05|34684.53
16:08:06|34684.54
16:08:07|34684.54
16:08:08|34684.53
16:08:09|34689.27
16:08:10|34689.27
16:08:11|34689.26
16:08:12|34689.27
16:08:13|34689.26
16:08:14|34689.27
16:08:15|34689.26
16:08:16|34689.27
16:08:17|34689.26
16:08:18|34689.26
16:08:19|34691.13
16:08:20|34691.13
16:08:21|34691.13
16:08:22|34691.13
16:08:23|34693.61
16:08:25|34693.61
16:08:26|34700.82
16:08:27|34705.23
16:08:28|34701.69
16:08:29|34701.69
16:08:30|34701.7
16:08:32|34701.69
16:08:32|34701.7
16:08:33|34702.13
16:08:34|34702.81
16:08:36|34703.91
16:08:36|34705.91
16:08:37|34705.91
16:08:38|34706.09
16:08:40|34709.98
16:08:41|34709.98
16:08:42|34709.98
16:08:43|34709.98
16:08:45|34709.99
16:08:46|34709.99
16:08:47|34709.98
16:08:48|34709.98
16:08:49|34709.99
16:08:50|34709.99
16:08:52|34709.98
16:08:53|34709.98
16:08:53|34712.54
16:08:54|34720.
16:08:55|34718.86
16:08:57|34718.87
16:08:58|34716.88
16:08:59|34715.
16:08:59|34715.
16:09:00|34711.32
16:09:02|34710.06
16:09:03|34710.92
16:09:04|34710.92
16:09:05|34714.89
16:09:06|34715.
16:09:07|34715.
16:09:08|34720.6
16:09:09|34717.11
16:09:10|34715.34
16:09:11|34719.28
16:09:12|34719.29
16:09:13|34719.29
16:09:14|34719.29
16:09:15|34719.28
16:09:16|34719.28
16:09:18|34719.28
16:09:18|34716.78
16:09:19|34716.66
16:09:20|34716.65
16:09:21|34716.65
16:09:22|34716.65
16:09:23|34716.66
16:09:25|34716.65
16:09:26|34716.66
16:09:27|34716.66
16:09:28|34716.65
16:09:28|34717.96
16:09:30|34717.96
16:09:31|34717.97
16:09:32|34717.96
16:09:34|34719.02
16:09:35|34719.02
16:09:35|34719.02
16:09:37|34719.02
16:09:37|34719.01
16:09:38|34719.01
16:09:40|34719.01
16:09:40|34721.05
16:09:42|34721.05
16:09:43|34724.93
16:09:43|34724.94
16:09:44|34724.94
16:09:46|34725.89
16:09:47|34726.18
16:09:48|34726.76
16:09:48|34726.76
16:09:50|34726.76
16:09:51|34726.77
16:09:51|34728.23
16:09:52|34728.23
16:09:54|34728.23
16:09:54|34728.22
16:09:56|34728.22
16:09:57|34728.23
16:09:58|34728.22
16:09:59|34728.23
16:10:00|34728.23
16:10:01|34728.23
16:10:02|34724.69
16:10:03|34724.68
16:10:04|34724.68
16:10:05|34724.68
16:10:06|34723.26
16:10:08|34723.25
16:10:08|34723.26
16:10:10|34723.26
16:10:11|34723.25
16:10:12|34723.26
16:10:12|34723.79
16:10:14|34723.79
16:10:15|34718.42
16:10:16|34718.41
16:10:17|34718.41
16:10:18|34716.
16:10:19|34715.33
16:10:20|34715.33
16:10:21|34711.32
16:10:22|34711.19
16:10:23|34708.73
16:10:24|34707.88
16:10:25|34707.89
16:10:27|34707.89
16:10:28|34713.12
16:10:29|34713.13
16:10:29|34713.56
16:10:31|34714.96
16:10:32|34714.95
16:10:33|34716.43
16:10:34|34716.55
16:10:35|34716.54
16:10:36|34716.55
16:10:37|34716.54
16:10:38|34716.54
16:10:39|34716.54
16:10:40|34716.54
16:10:42|34716.55
16:10:42|34716.54
16:10:44|34716.54
16:10:45|34716.44
16:10:46|34716.43
16:10:47|34716.44
16:10:48|34716.43
16:10:49|34713.28
16:10:50|34712.7
16:10:51|34712.71
16:10:52|34712.71
16:10:53|34712.7
16:10:54|34712.71
16:10:55|34712.71
16:10:56|34712.71
16:10:57|34712.7
16:10:58|34712.7
16:10:59|34712.7
16:11:00|34712.7
16:11:01|34712.71
16:11:02|34712.71
16:11:03|34712.7
16:11:04|34712.71
16:11:05|34709.61
16:11:06|34707.88
16:11:07|34707.43
16:11:08|34707.44
16:11:09|34708.45
16:11:10|34708.72
16:11:11|34712.71
16:11:12|34712.71
16:11:13|34712.71
16:11:14|34712.71
16:11:15|34712.7
16:11:17|34712.71
16:11:17|34712.71
16:11:18|34712.71
16:11:19|34712.71
16:11:20|34712.7
16:11:21|34712.71
16:11:22|34712.71
16:11:24|34712.71
16:11:24|34712.7
16:11:25|34712.7
16:11:27|34712.71
16:11:28|34712.71
16:11:29|34712.71
16:11:30|34712.25
16:11:31|34712.24
16:11:32|34712.25
16:11:34|34712.24
16:11:35|34712.24
16:11:36|34712.25
16:11:37|34712.24
16:11:38|34712.25
16:11:40|34712.25
16:11:40|34712.25
16:11:41|34712.71
16:11:43|34712.71
16:11:43|34712.7
16:11:45|34712.71
16:11:45|34712.7
16:11:46|34712.7
16:11:47|34712.71
16:11:48|34712.7
16:11:50|34712.71
16:11:51|34712.71
16:11:52|34712.7
16:11:53|34708.69
16:11:53|34708.69
16:11:55|34708.69
16:11:56|34708.69
16:11:57|34708.69
16:11:58|34708.69
16:11:58|34708.69
16:12:00|34708.69
16:12:00|34708.69
16:12:01|34708.68
16:12:02|34708.69
16:12:04|34708.68
16:12:04|34708.68
16:12:05|34708.68
16:12:07|34708.69
16:12:07|34708.69
16:12:09|34708.68
16:12:10|34708.01
16:12:10|34706.98
16:12:12|34706.97
16:12:12|34705.66
16:12:13|34705.49
16:12:15|34705.19
16:12:16|34704.43
16:12:16|34700.02
16:12:18|34700.02
16:12:19|34700.01
16:12:20|34700.02
16:12:20|34700.02
16:12:21|34700.01
16:12:23|34700.02
16:12:24|34700.01
16:12:25|34700.02
16:12:26|34700.02
16:12:27|34697.18
16:12:27|34697.18
16:12:29|34695.6
16:12:30|34695.61
16:12:32|34700.02
16:12:33|34700.01
16:12:33|34702.57
16:12:35|34702.62
16:12:35|34702.62
16:12:36|34702.62
16:12:37|34702.62
16:12:39|34702.61
16:12:40|34702.61
16:12:41|34702.61
16:12:42|34702.61
16:12:43|34702.61
16:12:44|34702.61
16:12:45|34702.62
16:12:46|34702.62
16:12:47|34702.61
16:12:48|34702.13
16:12:49|34697.73
16:12:50|34697.01
16:12:51|34697.01
16:12:53|34697.
16:12:54|34697.
16:12:54|34697.
16:12:55|34697.
16:12:56|34697.
16:12:58|34695.
16:12:59|34695.
16:13:00|34695.
16:13:01|34693.33
16:13:02|34692.9
16:13:03|34692.9
16:13:04|34692.9
16:13:05|34692.9
16:13:06|34693.77
16:13:07|34693.93
16:13:09|34693.93
16:13:09|34693.92
16:13:10|34693.93
16:13:11|34695.43
16:13:12|34695.43
16:13:13|34695.43
16:13:14|34695.43
16:13:15|34695.42
16:13:16|34695.43
16:13:17|34695.43
16:13:18|34695.43
16:13:19|34695.42
16:13:20|34695.42
16:13:21|34695.42
16:13:22|34695.43
16:13:23|34695.43
16:13:24|34695.42
16:13:26|34695.43
16:13:26|34695.43
16:13:27|34695.42
16:13:29|34695.42
16:13:30|34698.43
16:13:31|34702.58
16:13:32|34702.61
16:13:33|34702.62
16:13:34|34702.62
16:13:36|34702.62
16:13:37|34702.61
16:13:38|34702.61
16:13:39|34702.62
16:13:40|34702.61
16:13:41|34702.62
16:13:42|34702.61
16:13:43|34702.62
16:13:44|34707.56
16:13:45|34708.67
16:13:46|34708.67
16:13:47|34708.67
16:13:49|34708.67
16:13:49|34708.68
16:13:50|34708.67
16:13:51|34708.68
16:13:52|34708.67
16:13:53|34708.67
16:13:54|34708.68
16:13:55|34707.87
16:13:56|34707.87
16:13:57|34707.87
16:13:58|34707.86
16:13:59|34707.87
16:14:00|34707.87
16:14:01|34707.87
16:14:02|34708.68
16:14:04|34708.67
16:14:04|34708.68
16:14:05|34708.68
16:14:06|34708.68
16:14:07|34708.67
16:14:08|34708.68
16:14:09|34708.68
16:14:10|34716.16
16:14:11|34716.19
16:14:12|34716.2
16:14:13|34716.19
16:14:14|34720.
16:14:15|34720.
16:14:16|34720.
16:14:17|34720.
16:14:18|34720.
16:14:19|34720.
16:14:20|34720.
16:14:21|34720.
16:14:22|34720.
16:14:24|34719.99
16:14:25|34720.
16:14:26|34720.18
16:14:27|34720.31
16:14:27|34720.32
16:14:29|34719.08
16:14:30|34719.07
16:14:32|34716.21
16:14:33|34716.2
16:14:34|34716.2
16:14:37|34716.2
16:14:38|34716.21
16:14:40|34716.21
16:14:40|34714.47
16:14:41|34710.44
16:14:42|34710.44
16:14:43|34710.44
16:14:44|34710.43
16:14:45|34714.89
16:14:47|34714.88
16:14:48|34714.89
16:14:48|34714.89
16:14:50|34714.88
16:14:50|34710.57
16:14:51|34710.56
16:14:53|34710.57
16:14:53|34710.56
16:14:55|34710.56
16:14:55|34710.57
16:14:57|34710.56
16:14:57|34710.56
16:14:59|34710.57
16:15:00|34710.56
16:15:01|34707.53
16:15:02|34707.53
16:15:03|34707.53
16:15:03|34710.56
16:15:05|34710.56
16:15:06|34710.56
16:15:07|34710.56
16:15:08|34710.57
16:15:09|34710.57
16:15:10|34710.57
16:15:11|34710.57
16:15:12|34710.57
16:15:13|34712.69
16:15:14|34713.12
16:15:15|34713.13
16:15:16|34713.13
16:15:17|34713.13
16:15:18|34713.12
16:15:19|34713.13
16:15:20|34713.12
16:15:21|34713.12
16:15:22|34713.12
16:15:23|34713.13
16:15:24|34713.13
16:15:25|34713.12
16:15:27|34713.12
16:15:27|34714.89
16:15:28|34716.21
16:15:29|34719.08
16:15:31|34719.08
16:15:32|34719.07
16:15:34|34719.08
16:15:35|34719.07
16:15:35|34722.81
16:15:37|34724.68
16:15:37|34726.17
16:15:39|34726.17
16:15:41|34729.17
16:15:41|34729.17
16:15:42|34729.17
16:15:44|34729.17
16:15:45|34729.41
16:15:46|34729.84
16:15:47|34729.84
16:15:47|34729.84
16:15:49|34729.84
16:15:49|34729.84
16:15:51|34729.84
16:15:51|34736.78
16:15:53|34736.79
16:15:54|34736.79
16:15:55|34736.78
16:15:56|34736.79
16:15:57|34736.79
16:15:58|34739.46
16:16:00|34734.7
16:16:01|34734.7
16:16:02|34734.69
16:16:03|34734.69
16:16:04|34726.01
16:16:05|34726.01
16:16:06|34725.43
16:16:07|34723.94
16:16:08|34722.24
16:16:09|34720.01
16:16:10|34720.01
16:16:11|34717.94
16:16:12|34714.88
16:16:13|34713.05
16:16:14|34713.05
16:16:15|34713.05
16:16:16|34713.05
16:16:17|34711.37
16:16:18|34710.02
16:16:19|34710.01
16:16:20|34710.01
16:16:21|34710.01
16:16:22|34710.02
16:16:23|34710.02
16:16:24|34710.01
16:16:25|34708.29
16:16:26|34708.29
16:16:27|34708.3
16:16:29|34708.29
16:16:29|34708.3
16:16:30|34708.29
16:16:32|34708.29
16:16:33|34708.29
16:16:35|34708.3
16:16:37|34708.3
16:16:37|34708.29
16:16:38|34708.3
16:16:39|34708.3
16:16:40|34708.29
16:16:41|34702.62
16:16:43|34702.62
16:16:44|34702.62
16:16:45|34700.04
16:16:46|34700.
16:16:47|34700.
16:16:47|34697.68
16:16:49|34697.
16:16:50|34696.
16:16:50|34691.68
16:16:52|34690.
16:16:52|34690.
16:16:53|34690.
16:16:54|34690.
16:16:55|34690.
16:16:57|34690.01
16:16:58|34690.01
16:16:58|34687.18
16:17:00|34687.09
16:17:01|34689.8
16:17:03|34689.81
16:17:04|34689.81
16:17:04|34688.49
16:17:07|34687.94
16:17:08|34685.68
16:17:09|34685.41
16:17:10|34685.42
16:17:10|34685.41
16:17:12|34685.41
16:17:13|34685.
16:17:13|34685.
16:17:15|34685.
16:17:16|34685.
16:17:17|34685.01
16:17:18|34684.54
16:17:19|34684.54
16:17:20|34684.53
16:17:21|34684.53
16:17:23|34684.53
16:17:23|34684.53
16:17:25|34684.53
16:17:25|34684.54
16:17:26|34684.54
16:17:27|34684.85
16:17:28|34684.85
16:17:29|34684.85
16:17:30|34684.85
16:17:31|34684.85
16:17:33|34684.85
16:17:34|34684.85
16:17:35|34684.86
16:17:36|34681.45
16:17:37|34680.44
16:17:38|34675.
16:17:39|34671.32
16:17:40|34671.32
16:17:41|34671.31
16:17:42|34670.
16:17:43|34670.01
16:17:44|34670.
16:17:45|34670.
16:17:46|34668.86
16:17:47|34668.87
16:17:48|34668.86
16:17:49|34668.87
16:17:50|34668.87
16:17:51|34668.86
16:17:52|34668.87
16:17:53|34668.86
16:17:54|34668.86
16:17:55|34668.86
16:17:56|34668.87
16:17:57|34668.87
16:17:58|34668.86
16:17:59|34668.87
16:18:00|34671.31
16:18:01|34671.3
16:18:02|34671.31
16:18:03|34660.
16:18:04|34660.
16:18:05|34655.01
16:18:06|34654.17
16:18:07|34650.
16:18:08|34650.01
16:18:09|34650.
16:18:10|34650.01
16:18:11|34650.
16:18:12|34650.
16:18:13|34640.67
16:18:15|34640.67
16:18:15|34640.01
16:18:16|34640.
16:18:17|34640.
16:18:18|34633.09
16:18:19|34633.07
16:18:21|34632.92
16:18:22|34632.93
16:18:22|34632.84
16:18:23|34630.02
16:18:24|34630.01
16:18:25|34630.01
16:18:26|34630.02
16:18:27|34622.69
16:18:28|34622.69
16:18:29|34622.68
16:18:30|34622.68
16:18:31|34622.6
16:18:32|34617.99
16:18:33|34617.99
16:18:35|34617.99
16:18:36|34617.98
16:18:37|34619.43
16:18:38|34617.98
16:18:39|34618.92
16:18:41|34618.92
16:18:42|34618.92
16:18:43|34615.51
16:18:44|34612.18
16:18:45|34615.18
16:18:46|34615.51
16:18:47|34624.7
16:18:48|34618.93
16:18:49|34618.19
16:18:50|34618.18
16:18:52|34618.18
16:18:52|34618.19
16:18:54|34618.18
16:18:54|34619.22
16:18:56|34619.22
16:18:57|34619.22
16:18:58|34619.22
16:18:59|34619.23
16:19:00|34619.23
16:19:01|34619.22
16:19:02|34618.43
16:19:04|34614.43
16:19:05|34614.43
16:19:06|34614.44
16:19:06|34614.43
16:19:07|34627.77
16:19:08|34630.01
16:19:09|34630.01
16:19:10|34630.
16:19:12|34630.01
16:19:13|34629.53
16:19:14|34625.2
16:19:15|34627.77
16:19:16|34628.64
16:19:17|34629.93
16:19:18|34629.94
16:19:19|34629.93
16:19:20|34629.94
16:19:21|34629.93
16:19:22|34627.33
16:19:23|34627.34
16:19:24|34627.33
16:19:25|34627.34
16:19:27|34627.33
16:19:28|34627.33
16:19:29|34627.33
16:19:29|34623.44
16:19:31|34623.43
16:19:32|34620.21
16:19:33|34620.21
16:19:34|34610.01
16:19:36|34610.
16:19:37|34610.
16:19:38|34610.
16:19:40|34610.01
16:19:40|34594.28
16:19:41|34596.97
16:19:42|34596.86
16:19:44|34596.85
16:19:44|34599.73
16:19:45|34605.33
16:19:46|34605.42
16:19:47|34605.43
16:19:48|34604.89
16:19:49|34602.02
16:19:50|34602.02
16:19:51|34604.01
16:19:52|34601.37
16:19:53|34598.32
16:19:55|34596.74
16:19:56|34596.75
16:19:57|34596.1
16:19:58|34595.65
16:20:00|34579.72
16:20:01|34580.
16:20:02|34581.72
16:20:03|34570.01
16:20:04|34568.68
16:20:05|34570.
16:20:06|34566.02
16:20:07|34566.02
16:20:08|34568.32
16:20:09|34566.91
16:20:10|34568.32
16:20:11|34568.31
16:20:12|34560.
16:20:13|34560.12
16:20:14|34560.12
16:20:15|34560.11
16:20:16|34553.95
16:20:17|34553.94
16:20:18|34553.94
16:20:19|34553.95
16:20:20|34555.78
16:20:21|34560.
16:20:23|34570.
16:20:23|34568.82
16:20:24|34568.82
16:20:26|34568.82
16:20:26|34569.87
16:20:27|34569.87
16:20:29|34569.87
16:20:29|34569.87
16:20:31|34569.86
16:20:32|34567.18
16:20:33|34568.37
16:20:34|34574.53
16:20:35|34581.43
16:20:37|34581.99
16:20:38|34570.01
16:20:39|34564.27
16:20:40|34564.28
16:20:40|34567.43
16:20:42|34567.43
16:20:43|34572.5
16:20:44|34568.21
16:20:45|34567.93
16:20:46|34564.93
16:20:47|34564.93
16:20:48|34564.93
16:20:49|34564.94
16:20:50|34561.33
16:20:52|34555.79
16:20:52|34555.78
16:20:53|34554.41
16:20:54|34554.42
16:20:55|34554.41
16:20:57|34554.42
16:20:58|34550.01
16:20:58|34550.02
16:21:00|34550.01
16:21:01|34550.02
16:21:03|34553.67
16:21:03|34554.03
16:21:04|34556.04
16:21:05|34560.65
16:21:06|34556.69
16:21:08|34556.68
16:21:08|34556.68
16:21:09|34554.89
16:21:10|34550.01
16:21:11|34550.
16:21:12|34548.43
16:21:13|34545.02
16:21:14|34535.5
16:21:15|34537.22
16:21:16|34526.66
16:21:18|34523.31
16:21:19|34515.92
16:21:19|34510.01
16:21:21|34460.9
16:21:21|34497.67
16:21:22|34480.87
16:21:24|34488.96
16:21:24|34464.01
16:21:25|34454.03
16:21:26|34461.78
16:21:27|34474.82
16:21:28|34487.71
16:21:29|34484.88
16:21:30|34475.66
16:21:31|34478.
16:21:32|34492.61
16:21:34|34487.69
16:21:35|34476.41
16:21:36|34460.29
16:21:37|34474.
16:21:38|34480.
16:21:40|34479.99
16:21:41|34477.73
16:21:42|34473.43
16:21:43|34467.18
16:21:44|34486.09
16:21:45|34495.45
16:21:46|34496.32
16:21:47|34497.97
16:21:48|34497.96
16:21:49|34508.22
16:21:51|34507.19
16:21:52|34513.81
16:21:53|34520.
16:21:53|34529.86
16:21:55|34537.26
16:21:55|34528.
16:21:57|34533.22
16:21:58|34529.28
16:21:59|34531.55
16:22:00|34531.55
16:22:01|34535.88
16:22:02|34537.25
16:22:03|34544.59
16:22:04|34542.38
16:22:05|34535.35
16:22:06|34530.89
16:22:07|34523.69
16:22:09|34525.29
16:22:09|34522.59
16:22:11|34522.58
16:22:12|34513.07
16:22:13|34513.07
16:22:13|34508.97
16:22:14|34508.98
16:22:16|34508.97
16:22:17|34516.93
16:22:18|34518.59
16:22:19|34519.52
16:22:20|34519.53
16:22:21|34530.
16:22:22|34529.99
16:22:23|34530.
16:22:24|34538.67
16:22:25|34543.92
16:22:26|34547.99
16:22:27|34547.99
16:22:28|34547.99
16:22:29|34547.99
16:22:30|34559.99
16:22:31|34558.19
16:22:32|34558.18
16:22:33|34559.8
16:22:34|34567.84
16:22:35|34556.53
16:22:36|34542.11
16:22:37|34541.68
16:22:39|34538.41
16:22:40|34540.64
16:22:42|34540.2
16:22:43|34537.94
16:22:44|34531.42
16:22:45|34531.42
16:22:46|34531.41
16:22:47|34530.18
16:22:48|34522.19
16:22:49|34531.42
16:22:51|34531.43
16:22:51|34531.43
16:22:53|34523.27
16:22:54|34520.01
16:22:56|34509.59
16:22:56|34486.9
16:22:57|34486.89
16:22:58|34486.69
16:22:59|34486.68
16:23:00|34486.54
16:23:01|34506.7
16:23:02|34509.58
16:23:03|34505.65
16:23:04|34505.39
16:23:06|34503.44
16:23:06|34509.58
16:23:07|34515.54
16:23:08|34515.28
16:23:09|34515.14
16:23:10|34515.14
16:23:11|34511.35
16:23:12|34500.02
16:23:13|34502.8
16:23:14|34490.22
16:23:15|34486.89
16:23:16|34486.9
16:23:18|34486.9
16:23:19|34482.
16:23:20|34467.44
16:23:20|34466.
16:23:22|34468.97
16:23:23|34468.98
16:23:23|34468.97
16:23:25|34478.
16:23:25|34476.85
16:23:27|34478.
16:23:27|34474.47
16:23:29|34474.47
16:23:29|34474.6
16:23:31|34477.83
16:23:33|34479.99
16:23:34|34483.18
16:23:35|34489.18
16:23:36|34495.89
16:23:37|34492.25
16:23:38|34492.26
16:23:40|34492.25
16:23:41|34492.26
16:23:42|34495.88
16:23:42|34496.21
16:23:44|34502.79
16:23:45|34506.96
16:23:45|34506.96
16:23:47|34514.34
16:23:48|34507.07
16:23:49|34504.93
16:23:50|34485.77
16:23:51|34485.76
16:23:52|34490.22
16:23:53|34490.2
16:23:55|34489.95
16:23:55|34490.67
16:23:56|34490.68
16:23:57|34490.68
16:23:58|34490.67
16:23:59|34490.68
16:24:01|34489.94
16:24:02|34496.96
16:24:03|34496.96
16:24:03|34505.82
16:24:05|34510.
16:24:06|34514.61
16:24:06|34515.14
16:24:08|34515.14
16:24:09|34513.18
16:24:10|34513.18
16:24:11|34513.19
16:24:12|34510.73
16:24:13|34505.69
16:24:14|34505.69
16:24:15|34505.69
16:24:16|34500.18
16:24:17|34500.03
16:24:18|34504.69
16:24:19|34504.68
16:24:20|34504.69
16:24:21|34505.76
16:24:22|34520.
16:24:23|34520.
16:24:24|34518.44
16:24:25|34518.44
16:24:26|34518.44
16:24:27|34521.1
16:24:28|34521.1
16:24:29|34521.09
16:24:30|34520.01
16:24:31|34524.
16:24:32|34526.61
16:24:33|34532.1
16:24:34|34534.26
16:24:35|34534.25
16:24:36|34530.09
16:24:37|34526.6
16:24:38|34522.08
16:24:40|34521.1
16:24:41|34521.1
16:24:43|34521.11
16:24:44|34510.01
16:24:45|34510.
16:24:46|34510.
16:24:47|34509.86
16:24:47|34504.6
16:24:49|34502.82
16:24:50|34502.82
16:24:51|34507.21
16:24:55|34507.92
16:24:55|34507.05
16:24:57|34507.05
16:24:58|34507.04
16:24:59|34506.15
16:25:00|34506.15
16:25:01|34505.
16:25:02|34505.01
16:25:03|34504.57
16:25:04|34502.81
16:25:06|34500.
16:25:07|34500.01
16:25:07|34500.01
16:25:09|34500.
16:25:10|34490.69
16:25:11|34492.17
16:25:12|34493.04
16:25:13|34491.85
16:25:15|34490.22
16:25:15|34488.86
16:25:16|34491.99
16:25:17|34485.76
16:25:19|34477.98
16:25:19|34477.18
16:25:20|34465.01
16:25:22|34464.97
16:25:23|34478.68
16:25:23|34482.42
16:25:25|34480.93
16:25:26|34473.77
16:25:27|34473.45
16:25:27|34472.53
16:25:29|34472.52
16:25:29|34472.53
16:25:31|34470.
16:25:31|34469.82
16:25:32|34473.45
16:25:33|34474.76
16:25:35|34479.14
16:25:35|34481.69
16:25:37|34488.86
16:25:38|34483.19
16:25:39|34471.57
16:25:41|34471.57
16:25:42|34467.61
16:25:43|34461.07
16:25:44|34461.59
16:25:45|34465.87
16:25:46|34462.81
16:25:47|34464.8
16:25:48|34463.04
16:25:49|34463.04
16:25:50|34461.18
16:25:52|34462.17
16:25:52|34462.17
16:25:54|34462.18
16:25:55|34462.17
16:25:56|34462.17
16:25:57|34462.17
16:25:58|34462.17
16:25:59|34462.17
16:26:00|34460.69
16:26:01|34460.68
16:26:03|34460.68
16:26:03|34460.01
16:26:04|34460.01
16:26:05|34460.01
16:26:07|34460.
16:26:08|34451.68
16:26:09|34447.22
16:26:10|34446.9
16:26:11|34435.01
16:26:12|34445.14
16:26:13|34437.6
16:26:14|34434.18
16:26:15|34424.47
16:26:16|34412.01
16:26:17|34420.85
16:26:18|34430.
16:26:19|34435.01
16:26:20|34435.
16:26:21|34435.01
16:26:22|34435.01
16:26:23|34428.57
16:26:24|34422.01
16:26:25|34415.
16:26:26|34410.
16:26:27|34410.
16:26:28|34407.99
16:26:29|34410.86
16:26:30|34410.85
16:26:31|34412.85
16:26:32|34429.99
16:26:33|34448.
16:26:34|34458.
16:26:35|34446.43
16:26:36|34445.69
16:26:37|34448.69
16:26:38|34450.01
16:26:40|34448.21
16:26:40|34458.37
16:26:42|34461.9
16:26:43|34453.8
16:26:44|34451.81
16:26:45|34459.24
16:26:46|34467.61
16:26:48|34467.6
16:26:48|34467.61
16:26:49|34467.6
16:26:50|34470.
16:26:52|34470.
16:26:52|34477.28
16:26:54|34480.
16:26:55|34480.
16:26:56|34480.36
16:26:57|34473.11
16:26:58|34464.18
16:26:58|34469.28
16:27:00|34469.36
16:27:02|34469.36
16:27:03|34469.37
16:27:04|34471.57
16:27:05|34478.16
16:27:06|34485.99
16:27:07|34485.99
16:27:08|34485.99
16:27:09|34485.99
16:27:10|34485.99
16:27:11|34486.
16:27:12|34486.
16:27:13|34487.67
16:27:14|34493.99
16:27:15|34492.98
16:27:16|34485.49
16:27:17|34483.34
16:27:18|34477.93
16:27:19|34473.44
16:27:20|34469.37
16:27:21|34458.08
16:27:22|34458.07
16:27:24|34458.07
16:27:25|34460.68
16:27:25|34459.68
16:27:27|34459.25
16:27:28|34454.
16:27:29|34453.98
16:27:29|34453.98
16:27:31|34453.97
16:27:32|34439.25
16:27:33|34439.17
16:27:34|34439.16
16:27:35|34448.68
16:27:36|34443.79
16:27:37|34443.01
16:27:38|34448.69
16:27:39|34448.68
16:27:40|34448.69
16:27:41|34452.42
16:27:42|34452.42
16:27:43|34452.42
16:27:45|34468.19
16:27:46|34468.19
16:27:47|34468.19
16:27:48|34461.9
16:27:50|34461.9
16:27:51|34459.17
16:27:51|34465.09
16:27:53|34468.2
16:27:55|34456.01
16:27:56|34456.01
16:27:56|34454.41
16:27:58|34454.29
16:27:59|34454.28
16:28:00|34455.7
16:28:01|34456.17
16:28:02|34460.93
16:28:03|34464.53
16:28:04|34464.54
16:28:06|34464.53
16:28:08|34464.53
16:28:08|34468.2
16:28:10|34467.44
16:28:11|34463.69
16:28:11|34460.13
16:28:13|34456.93
16:28:15|34455.29
16:28:15|34455.29
16:28:16|34460.57
16:28:18|34460.68
16:28:18|34461.36
16:28:19|34459.69
16:28:20|34457.06
16:28:22|34457.06
16:28:22|34457.05
16:28:24|34462.93
16:28:25|34463.65
16:28:26|34463.64
16:28:26|34463.66
16:28:28|34463.64
16:28:29|34458.81
16:28:30|34458.81
16:28:31|34457.68
16:28:32|34450.
16:28:33|34450.01
16:28:34|34450.01
16:28:35|34448.01
16:28:36|34448.01
16:28:37|34448.
16:28:38|34448.
16:28:39|34448.01
16:28:40|34448.01
16:28:42|34448.01
16:28:42|34454.37
16:28:44|34455.3
16:28:46|34461.35
16:28:48|34464.
16:28:49|34466.68
16:28:51|34467.44
16:28:52|34468.2
16:28:52|34469.36
16:28:54|34470.
16:28:56|34476.87
16:28:57|34484.
16:28:59|34486.97
16:29:00|34492.54
16:29:01|34488.75
16:29:02|34488.75
16:29:03|34488.75
16:29:04|34487.86
16:29:05|34487.85
16:29:06|34488.28
16:29:07|34488.28
16:29:08|34488.29
16:29:09|34488.72
16:29:10|34488.73
16:29:11|34488.73
16:29:12|34491.52
16:29:13|34491.87
16:29:14|34491.87
16:29:15|34488.01
16:29:16|34482.44
16:29:17|34482.43
16:29:18|34482.43
16:29:19|34484.01
16:29:20|34484.01
16:29:23|34481.69
16:29:23|34482.02
16:29:25|34482.01
16:29:26|34470.44
16:29:26|34470.44
16:29:27|34470.43
16:29:28|34470.44
16:29:30|34470.44
16:29:31|34470.43
16:29:32|34476.37
16:29:33|34476.36
16:29:34|34476.37
16:29:35|34476.36
16:29:36|34474.46
16:29:37|34474.29
16:29:39|34474.28
16:29:40|34473.96
16:29:41|34472.52
16:29:42|34470.
16:29:43|34470.44
16:29:44|34466.24
16:29:46|34463.18
16:29:47|34461.02
16:29:48|34457.68
16:29:49|34453.97
16:29:50|34453.97
16:29:52|34454.85
16:29:52|34455.28
16:29:54|34455.28
16:29:55|34455.28
16:29:56|34455.28
16:29:57|34455.28
16:29:58|34454.86
16:29:59|34454.85
16:30:00|34455.29
16:30:01|34456.17
16:30:02|34453.97
16:30:04|34452.21
16:30:05|34452.22
16:30:06|34455.09
16:30:07|34453.52
16:30:08|34450.42
16:30:09|34450.43
16:30:11|34443.8
16:30:12|34442.
16:30:13|34442.
16:30:14|34431.54
16:30:15|34425.43
16:30:16|34429.2
16:30:17|34436.01
16:30:19|34430.01
16:30:19|34429.12
16:30:20|34422.81
16:30:21|34422.81
16:30:22|34420.54
16:30:23|34410.86
16:30:24|34410.86
16:30:25|34404.21
16:30:27|34420.01
16:30:28|34419.2
16:30:29|34432.43
16:30:30|34428.01
16:30:30|34428.01
16:30:33|34417.45
16:30:34|34424.04
16:30:36|34424.68
16:30:36|34424.06
16:30:37|34417.17
16:30:39|34415.15
16:30:39|34414.12
16:30:40|34416.13
16:30:42|34410.88
16:30:42|34405.94
16:30:43|34400.01
16:30:45|34389.17
16:30:45|34362.9
16:30:46|34383.38
16:30:48|34395.43
16:30:50|34393.98
16:30:51|34397.97
16:30:52|34392.43
16:30:53|34398.94
16:30:55|34394.
16:30:56|34387.84
16:30:57|34387.84
16:30:58|34389.73
16:30:59|34390.46
16:31:01|34380.51
16:31:01|34362.43
16:31:03|34355.34
16:31:04|34346.
16:31:05|34361.98
16:31:06|34361.98
16:31:07|34373.98
16:31:08|34367.57
16:31:09|34365.43
16:31:10|34369.17
16:31:12|34361.97
16:31:13|34351.42
16:31:14|34354.83
16:31:15|34350.
16:31:16|34335.01
16:31:18|34325.88
16:31:19|34328.11
16:31:19|34328.
16:31:20|34341.36
16:31:23|34320.
16:31:25|34314.
16:31:26|34315.17
16:31:27|34301.
16:31:28|34320.68
16:31:29|34320.68
16:31:30|34317.99
16:31:30|34322.67
16:31:32|34330.93
16:31:33|34333.18
16:31:34|34354.93
16:31:35|34356.42
16:31:36|34357.99
16:31:37|34351.92
16:31:38|34354.92
16:31:39|34366.03
16:31:40|34366.02
16:31:41|34377.43
16:31:42|34372.19
16:31:43|34386.44
16:31:44|34380.
16:31:45|34384.88
16:31:47|34393.2
16:31:48|34400.
16:31:49|34403.13
16:31:50|34413.14
16:31:51|34403.29
16:31:52|34393.99
16:31:54|34393.98
16:31:55|34390.03
16:31:56|34393.98
16:31:58|34392.87
16:31:58|34392.86
16:32:00|34398.94
16:32:00|34400.28
16:32:02|34400.29
16:32:03|34397.21
16:32:04|34397.2
16:32:05|34402.81
16:32:06|34413.11
16:32:07|34410.43
16:32:08|34414.14
16:32:09|34424.
16:32:11|34422.37
16:32:11|34424.69
16:32:12|34428.
16:32:14|34425.95
16:32:15|34428.02
16:32:17|34428.02
16:32:18|34435.81
16:32:19|34431.98
16:32:19|34434.17
16:32:21|34434.17
16:32:22|34433.55
16:32:23|34433.55
16:32:24|34430.25
16:32:25|34429.77
16:32:25|34419.66
16:32:27|34416.01
16:32:27|34424.86
16:32:30|34428.89
16:32:31|34425.76
16:32:31|34425.77
16:32:33|34428.77
16:32:35|34434.17
16:32:35|34434.43
16:32:36|34434.42
16:32:37|34432.17
16:32:39|34424.1
16:32:40|34420.
16:32:40|34420.
16:32:41|34420.
16:32:42|34422.57
16:32:44|34419.76
16:32:44|34419.77
16:32:46|34419.76
16:32:47|34419.77
16:32:49|34425.43
16:32:50|34430.
16:32:51|34430.
16:32:53|34429.99
16:32:54|34421.98
16:32:55|34412.34
16:32:56|34410.44
16:32:57|34417.45
16:32:58|34424.49
16:33:00|34419.65
16:33:01|34419.42
16:33:02|34414.4
16:33:03|34414.39
16:33:05|34414.39
16:33:06|34414.4
16:33:07|34414.4
16:33:09|34416.
16:33:09|34415.99
16:33:10|34416.
16:33:11|34419.87
16:33:12|34429.36
16:33:13|34429.98
16:33:15|34435.35
16:33:16|34435.93
16:33:16|34436.67
16:33:18|34436.68
16:33:19|34442.76
16:33:20|34444.29
16:33:21|34444.29
16:33:22|34442.3
16:33:23|34442.3
16:33:24|34442.3
16:33:25|34445.58
16:33:26|34450.74
16:33:27|34450.74
16:33:29|34452.29
16:33:30|34453.19
16:33:31|34456.63
16:33:31|34450.18
16:33:33|34450.18
16:33:33|34446.32
16:33:34|34446.32
16:33:35|34446.32
16:33:37|34446.32
16:33:37|34446.32
16:33:39|34448.25
16:33:40|34449.89
16:33:41|34459.93
16:33:41|34458.43
16:33:43|34458.44
16:33:44|34458.44
16:33:45|34460.
16:33:46|34460.
16:33:47|34464.53
16:33:48|34468.8
16:33:48|34471.99
16:33:50|34463.67
16:33:52|34459.93
16:33:52|34458.45
16:33:53|34458.44
16:33:54|34460.39
16:33:56|34465.71
16:33:57|34465.71
16:33:58|34465.71
16:33:59|34465.71
16:34:00|34468.04
16:34:01|34468.04
16:34:03|34469.34
16:34:04|34468.28
16:34:05|34466.28
16:34:06|34461.45
16:34:07|34459.93
16:34:08|34458.49
16:34:09|34458.48
16:34:10|34458.49
16:34:11|34458.49
16:34:12|34458.49
16:34:13|34455.74
16:34:14|34452.22
16:34:15|34452.21
16:34:16|34448.01
16:34:17|34448.
16:34:18|34448.01
16:34:20|34456.18
16:34:20|34461.89
16:34:21|34465.09
16:34:23|34465.09
16:34:24|34465.1
16:34:26|34465.11
16:34:26|34465.12
16:34:27|34466.68
16:34:28|34467.42
16:34:30|34465.09
16:34:30|34470.74
16:34:32|34470.74
16:34:32|34470.75
16:34:33|34470.74
16:34:35|34471.61
16:34:36|34475.09
16:34:37|34473.77
16:34:38|34471.94
16:34:39|34471.94
16:34:40|34471.94
16:34:41|34471.93
16:34:42|34471.94
16:34:43|34471.93
16:34:44|34471.94
16:34:45|34471.94
16:34:46|34471.93
16:34:47|34471.94
16:34:49|34471.94
16:34:50|34463.05
16:34:51|34463.05
16:34:52|34466.94
16:34:52|34466.94
16:34:54|34466.94
16:34:54|34471.93
16:34:56|34471.93
16:34:58|34471.93
16:34:59|34475.81
16:34:59|34480.
16:35:01|34482.01
16:35:02|34487.5
16:35:08|34486.97
16:35:08|34484.01
16:35:10|34486.18
16:35:11|34486.86
16:35:11|34489.07
16:35:13|34489.06
16:35:14|34493.6
16:35:14|34484.01
16:35:15|34484.
16:35:16|34482.83
16:35:17|34479.05
16:35:18|34479.05
16:35:20|34479.05
16:35:21|34479.05
16:35:22|34480.81
16:35:23|34482.
16:35:24|34482.
16:35:25|34481.99
16:35:26|34482.
16:35:27|34482.
16:35:28|34482.
16:35:29|34482.
16:35:30|34482.
16:35:31|34482.
16:35:32|34481.99
16:35:33|34482.
16:35:34|34487.68
16:35:35|34492.24
16:35:36|34492.24
16:35:37|34493.61
16:35:38|34493.89
16:35:39|34499.99
16:35:40|34500.
16:35:43|34506.83
16:35:45|34519.19
16:35:45|34516.68
16:35:46|34520.
16:35:47|34518.44
16:35:48|34519.18
16:35:49|34519.17
16:35:50|34520.68
16:35:52|34525.
16:35:53|34526.18
16:35:55|34521.29
16:35:56|34515.58
16:35:57|34515.58
16:35:58|34507.93
16:35:59|34507.65
16:36:00|34509.4
16:36:01|34513.92
16:36:02|34520.84
16:36:03|34527.53
16:36:04|34527.02
16:36:06|34527.01
16:36:07|34527.01
16:36:08|34527.02
16:36:09|34529.85
16:36:09|34532.92
16:36:12|34532.91
16:36:13|34532.91
16:36:14|34527.02
16:36:14|34527.02
16:36:16|34527.01
16:36:17|34524.82
16:36:18|34524.81
16:36:19|34524.82
16:36:20|34518.43
16:36:21|34518.43
16:36:22|34518.44
16:36:23|34518.43
16:36:24|34514.74
16:36:25|34516.45
16:36:26|34526.23
16:36:27|34526.23
16:36:29|34526.23
16:36:29|34526.22
16:36:30|34519.97
16:36:32|34532.91
16:36:32|34546.17
16:36:34|34541.97
16:36:35|34536.19
16:36:36|34538.32
16:36:37|34540.92
16:36:38|34540.93
16:36:39|34532.29
16:36:41|34531.93
16:36:41|34536.17
16:36:42|34538.68
16:36:43|34539.99
16:36:45|34540.
16:36:46|34546.
16:36:47|34546.23
16:36:48|34546.67
16:36:49|34540.93
16:36:49|34540.94
16:36:50|34540.93
16:36:52|34534.18
16:36:53|34531.41
16:36:54|34526.86
16:36:56|34524.98
16:36:56|34524.97
16:36:57|34530.97
16:36:58|34536.28
16:36:59|34540.59
16:37:01|34541.09
16:37:02|34538.45
16:37:03|34540.47
16:37:04|34540.47
16:37:05|34543.08
16:37:06|34543.09
16:37:07|34544.6
16:37:08|34545.97
16:37:09|34545.98
16:37:10|34546.1
16:37:11|34546.1
16:37:13|34546.11
16:37:13|34542.85
16:37:14|34546.1
16:37:15|34549.84
16:37:16|34549.84
16:37:17|34549.85
16:37:18|34549.85
16:37:19|34549.85
16:37:21|34549.93
16:37:21|34550.
16:37:23|34558.04
16:37:24|34558.17
16:37:25|34558.17
16:37:25|34558.93
16:37:27|34558.98
16:37:27|34558.98
16:37:28|34562.
16:37:29|34562.
16:37:30|34559.11
16:37:31|34558.97
16:37:32|34558.98
16:37:34|34556.07
16:37:35|34556.08
16:37:36|34556.08
16:37:37|34550.94
16:37:38|34550.95
16:37:39|34551.34
16:37:40|34551.33
16:37:41|34551.34
16:37:42|34551.34
16:37:43|34551.34
16:37:44|34560.15
16:37:45|34554.29
16:37:47|34552.53
16:37:47|34556.
16:37:48|34560.
16:37:50|34560.32
16:37:51|34561.17
16:37:51|34561.17
16:37:53|34559.57
16:37:54|34557.53
16:37:56|34556.52
16:37:58|34551.66
16:37:59|34551.66
16:38:00|34551.65
16:38:01|34551.66
16:38:02|34551.66
16:38:04|34558.92
16:38:05|34560.01
16:38:06|34560.15
16:38:07|34560.15
16:38:08|34560.15
16:38:09|34560.15
16:38:10|34560.15
16:38:12|34560.15
16:38:13|34560.15
16:38:14|34560.14
16:38:14|34560.15
16:38:16|34560.14
16:38:17|34560.14
16:38:18|34560.14
16:38:19|34560.15
16:38:20|34560.
16:38:21|34560.
16:38:23|34560.01
16:38:23|34560.
16:38:25|34560.01
16:38:26|34560.
16:38:26|34560.
16:38:28|34560.
16:38:28|34560.01
16:38:30|34566.42
16:38:30|34567.93
16:38:32|34570.36
16:38:33|34570.35
16:38:34|34574.44
16:38:35|34567.49
16:38:36|34564.77
16:38:37|34562.22
16:38:38|34560.01
16:38:39|34560.01
16:38:41|34560.
16:38:41|34560.01
16:38:42|34560.
16:38:44|34561.77
16:38:44|34563.52
16:38:47|34563.67
16:38:47|34563.66
16:38:48|34563.66
16:38:49|34563.66
16:38:51|34563.67
16:38:51|34563.67
16:38:52|34563.66
16:38:55|34573.99
16:38:56|34573.93
16:38:57|34573.59
16:38:58|34573.59
16:38:58|34573.58
16:39:00|34573.59
16:39:01|34573.58
16:39:02|34564.85
16:39:03|34568.
16:39:04|34569.25
16:39:05|34569.25
16:39:06|34569.24
16:39:07|34569.25
16:39:10|34566.84
16:39:10|34566.84
16:39:11|34566.85
16:39:12|34565.3
16:39:13|34565.3
16:39:14|34565.29
16:39:16|34565.3
16:39:17|34565.29
16:39:19|34565.3
16:39:21|34565.29
16:39:22|34571.44
16:39:23|34571.01
16:39:24|34569.25
16:39:26|34571.45
16:39:26|34571.63
16:39:27|34571.63
16:39:28|34571.9
16:39:29|34571.89
16:39:30|34573.19
16:39:32|34573.18
16:39:32|34578.27
16:39:33|34578.26
16:39:34|34578.26
16:39:35|34582.
16:39:38|34582.01
16:39:39|34582.
16:39:40|34582.01
16:39:41|34575.44
16:39:42|34575.43
16:39:44|34575.44
16:39:44|34575.44
16:39:45|34575.44
16:39:46|34575.44
16:39:47|34575.43
16:39:48|34578.17
16:39:49|34578.42
16:39:50|34578.43
16:39:52|34578.43
16:39:52|34578.42
16:39:54|34578.43
16:39:55|34582.
16:39:56|34582.
16:39:57|34582.
16:39:58|34581.99
16:39:59|34582.
16:40:01|34581.99
16:40:02|34582.
16:40:03|34582.
16:40:04|34582.
16:40:05|34578.44
16:40:07|34578.44
16:40:08|34578.43
16:40:08|34578.44
16:40:09|34578.44
16:40:10|34575.43
16:40:12|34570.28
16:40:12|34569.44
16:40:14|34569.44
16:40:15|34569.44
16:40:16|34569.43
16:40:17|34568.57
16:40:17|34568.57
16:40:19|34573.53
16:40:20|34573.52
16:40:21|34576.73
16:40:22|34576.72
16:40:23|34576.72
16:40:25|34584.4
16:40:25|34581.65
16:40:26|34581.64
16:40:27|34581.65
16:40:28|34581.64
16:40:30|34581.65
16:40:31|34584.2
16:40:31|34591.54
16:40:32|34591.54
16:40:33|34592.13
16:40:34|34596.7
16:40:36|34598.1
16:40:37|34598.1
16:40:38|34598.88
16:40:39|34598.88
16:40:40|34614.31
16:40:41|34611.21
16:40:42|34609.93
16:40:43|34602.69
16:40:44|34600.
16:40:45|34602.69
16:40:47|34601.81
16:40:47|34600.
16:40:48|34600.
16:40:49|34600.
16:40:51|34600.
16:40:52|34600.
16:40:52|34601.37
16:40:53|34601.82
16:40:54|34602.4
16:40:55|34602.4
16:40:57|34601.82
16:40:59|34591.55
16:40:59|34591.55
16:41:01|34590.01
16:41:02|34590.
16:41:04|34589.18
16:41:05|34584.81
16:41:06|34583.54
16:41:07|34576.93
16:41:08|34576.94
16:41:09|34575.02
16:41:10|34567.93
16:41:11|34567.69
16:41:12|34567.69
16:41:13|34573.06
16:41:14|34573.05
16:41:15|34573.06
16:41:16|34568.5
16:41:17|34567.67
16:41:19|34567.67
16:41:20|34569.97
16:41:20|34569.97
16:41:22|34569.97
16:41:23|34569.97
16:41:24|34569.97
16:41:25|34569.97
16:41:26|34569.97
16:41:27|34569.97
16:41:29|34566.84
16:41:30|34565.29
16:41:31|34562.79
16:41:32|34562.
16:41:35|34560.43
16:41:36|34560.16
16:41:37|34560.16
16:41:38|34560.17
16:41:39|34560.16
16:41:40|34560.16
16:41:41|34562.79
16:41:42|34562.79
16:41:43|34562.79
16:41:45|34562.79
16:41:46|34554.94
16:41:46|34555.88
16:41:48|34555.89
16:41:49|34560.42
16:41:50|34567.49
16:41:51|34566.66
16:41:52|34566.66
16:41:53|34566.66
16:41:54|34571.62
16:41:55|34571.61
16:41:56|34571.63
16:41:58|34565.29
16:42:01|34560.88
16:42:02|34560.89
16:42:03|34561.93
16:42:04|34564.4
16:42:05|34564.4
16:42:06|34564.41
16:42:07|34564.4
16:42:08|34564.4
16:42:10|34564.4
16:42:10|34564.41
16:42:11|34564.4
16:42:12|34570.3
16:42:13|34570.56
16:42:14|34573.05
16:42:15|34573.16
16:42:17|34573.16
16:42:17|34566.27
16:42:18|34566.08
16:42:19|34565.22
16:42:20|34564.01
16:42:21|34564.02
16:42:22|34564.02
16:42:24|34561.93
16:42:24|34561.03
16:42:26|34561.02
16:42:27|34561.02
16:42:28|34561.03
16:42:28|34561.03
16:42:30|34560.16
16:42:32|34554.02
16:42:32|34554.02
16:42:34|34554.01
16:42:34|34554.01
16:42:35|34554.01
16:42:37|34554.02
16:42:38|34554.02
16:42:38|34554.01
16:42:39|34554.01
16:42:41|34554.01
16:42:42|34555.17
16:42:43|34555.18
16:42:44|34549.92
16:42:46|34549.93
16:42:47|34549.93
16:42:48|34549.85
16:42:50|34549.85
16:42:50|34549.85
16:42:51|34549.85
16:42:52|34549.86
16:42:53|34548.85
16:42:54|34548.85
16:42:56|34548.85
16:42:57|34548.86
16:42:58|34548.85
16:42:59|34548.85
16:43:00|34548.85
16:43:01|34548.85
16:43:02|34563.12
16:43:03|34565.54
16:43:04|34570.
16:43:05|34569.99
16:43:06|34570.
16:43:07|34569.99
16:43:09|34570.
16:43:10|34569.99
16:43:10|34569.99
16:43:11|34570.
16:43:12|34569.99
16:43:13|34569.99
16:43:14|34575.91
16:43:15|34577.61
16:43:16|34575.86
16:43:17|34575.85
16:43:18|34575.85
16:43:19|34578.29
16:43:20|34582.35
16:43:21|34582.35
16:43:23|34582.36
16:43:23|34582.35
16:43:24|34582.36
16:43:26|34582.36
16:43:27|34582.36
16:43:27|34585.77
16:43:28|34585.77
16:43:29|34585.76
16:43:30|34588.18
16:43:31|34593.41
16:43:32|34593.41
16:43:33|34587.74
16:43:35|34587.73
16:43:36|34587.74
16:43:37|34587.74
16:43:38|34587.73
16:43:39|34587.74
16:43:40|34587.73
16:43:41|34587.73
16:43:42|34587.74
16:43:43|34587.74
16:43:44|34587.73
16:43:47|34587.73
16:43:48|34591.11
16:43:48|34593.18
16:43:50|34593.18
16:43:50|34593.18
16:43:51|34593.17
16:43:55|34593.18
16:43:56|34596.69
16:43:57|34596.68
16:43:59|34596.69
16:44:00|34596.69
16:44:02|34590.43
16:44:03|34585.02
16:44:04|34577.61
16:44:05|34577.36
16:44:06|34572.77
16:44:07|34572.44
16:44:08|34572.43
16:44:09|34572.43
16:44:10|34566.02
16:44:11|34566.02
16:44:12|34566.02
16:44:13|34572.41
16:44:14|34572.4
16:44:15|34575.4
16:44:16|34581.43
16:44:17|34585.02
16:44:18|34590.37
16:44:21|34592.12
16:44:21|34592.12
16:44:22|34592.12
16:44:23|34592.13
16:44:24|34592.13
16:44:26|34592.12
16:44:26|34580.47
16:44:28|34575.45
16:44:28|34575.44
16:44:29|34575.44
16:44:31|34578.43
16:44:32|34578.48
16:44:32|34578.49
16:44:33|34580.68
16:44:34|34581.1
16:44:35|34583.18
16:44:36|34583.17
16:44:37|34585.53
16:44:38|34589.34
16:44:39|34589.33
16:44:41|34589.93
16:44:41|34592.
16:44:43|34592.
16:44:44|34592.
16:44:44|34592.
16:44:45|34592.
16:44:48|34592.01
16:44:48|34592.01
16:44:50|34592.
16:44:51|34592.
16:44:52|34587.72
16:44:53|34587.73
16:44:54|34587.73
16:44:55|34587.72
16:44:56|34587.73
16:44:57|34587.72
16:44:58|34587.72
16:45:00|34587.72
16:45:01|34587.72
16:45:03|34584.01
16:45:04|34584.
16:45:06|34578.47
16:45:06|34578.47
16:45:08|34577.86
16:45:10|34572.78
16:45:11|34572.77
16:45:13|34568.76
16:45:13|34568.77
16:45:14|34568.77
16:45:15|34568.77
16:45:17|34568.76
16:45:19|34568.77
16:45:19|34568.77
16:45:21|34565.73
16:45:22|34565.54
16:45:23|34562.47
16:45:24|34562.31
16:45:25|34562.31
16:45:26|34562.32
16:45:27|34562.31
16:45:28|34562.32
16:45:28|34566.33
16:45:30|34566.42
16:45:31|34566.42
16:45:32|34572.33
16:45:32|34577.75
16:45:34|34577.75
16:45:35|34577.74
16:45:36|34579.99
16:45:37|34580.68
16:45:38|34582.36
16:45:39|34587.17
16:45:40|34587.16
16:45:41|34587.17
16:45:42|34598.
16:45:43|34598.
16:45:44|34600.
16:45:45|34600.
16:45:46|34600.
16:45:48|34600.
16:45:48|34600.
16:45:50|34600.
16:45:50|34600.
16:45:51|34599.99
16:45:52|34599.99
16:45:53|34596.97
16:45:58|34596.54
16:45:58|34596.54
16:46:00|34599.07
16:46:01|34599.07
16:46:02|34599.08
16:46:03|34599.07
16:46:04|34599.07
16:46:06|34599.08
16:46:07|34599.07
16:46:08|34595.68
16:46:09|34595.66
16:46:10|34595.65
16:46:12|34595.66
16:46:13|34595.65
16:46:14|34598.17
16:46:15|34598.28
16:46:17|34598.28
16:46:18|34598.28
16:46:19|34598.29
16:46:20|34598.29
16:46:21|34598.28
16:46:22|34598.29
16:46:23|34598.28
16:46:24|34598.73
16:46:25|34599.07
16:46:26|34600.
16:46:26|34599.99
16:46:27|34599.99
16:46:28|34600.
16:46:29|34599.99
16:46:30|34601.92
16:46:31|34602.17
16:46:33|34603.12
16:46:34|34606.92
16:46:35|34611.84
16:46:36|34611.85
16:46:37|34612.93
16:46:38|34616.56
16:46:39|34616.68
16:46:40|34616.67
16:46:41|34616.68
16:46:42|34615.43
16:46:43|34612.
16:46:45|34612.01
16:46:45|34612.
16:46:47|34612.92
16:46:48|34614.12
16:46:49|34617.21
16:46:50|34617.34
16:46:50|34617.35
16:46:53|34626.65
16:46:53|34626.65
16:46:54|34626.65
16:46:56|34625.58
16:46:58|34617.24
16:46:58|34620.61
16:47:00|34623.42
16:47:01|34626.24
16:47:02|34626.24
16:47:03|34626.24
16:47:05|34626.64
16:47:07|34626.64
16:47:08|34624.01
16:47:09|34622.69
16:47:10|34622.69
16:47:13|34622.68
16:47:14|34622.68
16:47:15|34622.68
16:47:16|34622.68
16:47:19|34621.61
16:47:19|34617.66
16:47:21|34616.68
16:47:22|34619.68
16:47:22|34621.18
16:47:24|34626.01
16:47:24|34627.18
16:47:25|34627.17
16:47:27|34627.56
16:47:28|34627.56
16:47:29|34627.56
16:47:29|34627.56
16:47:31|34624.68
16:47:32|34616.67
16:47:33|34616.67
16:47:34|34616.68
16:47:35|34622.7
16:47:36|34622.71
16:47:38|34622.71
16:47:39|34620.44
16:47:40|34620.09
16:47:41|34618.53
16:47:42|34618.52
16:47:43|34618.53
16:47:44|34618.52
16:47:45|34618.53
16:47:46|34618.53
16:47:47|34618.53
16:47:48|34618.53
16:47:49|34616.67
16:47:50|34616.68
16:47:51|34614.13
16:47:52|34614.12
16:47:53|34614.13
16:47:54|34612.02
16:47:55|34610.58
16:47:56|34606.67
16:47:57|34606.22
16:47:58|34606.22
16:47:59|34606.21
16:48:01|34606.21
16:48:03|34605.08
16:48:05|34599.18
16:48:06|34596.09
16:48:07|34592.69
16:48:08|34592.57
16:48:09|34584.04
16:48:10|34584.04
16:48:10|34584.04
16:48:11|34584.04
16:48:13|34584.04
16:48:14|34584.04
16:48:15|34584.04
16:48:16|34587.28
16:48:16|34584.12
16:48:18|34581.45
16:48:19|34581.45
16:48:20|34581.45
16:48:21|34581.46
16:48:21|34581.46
16:48:23|34582.93
16:48:24|34588.17
16:48:25|34588.17
16:48:26|34588.17
16:48:26|34588.17
16:48:28|34588.16
16:48:29|34591.8
16:48:30|34591.8
16:48:31|34591.81
16:48:32|34591.25
16:48:33|34584.66
16:48:34|34584.66
16:48:36|34584.66
16:48:36|34584.65
16:48:37|34584.66
16:48:38|34583.96
16:48:39|34583.96
16:48:41|34583.96
16:48:42|34583.97
16:48:43|34583.97
16:48:44|34583.96
16:48:45|34583.97
16:48:46|34577.61
16:48:48|34572.05
16:48:48|34572.06
16:48:49|34576.76
16:48:50|34576.76
16:48:52|34576.76
16:48:52|34576.76
16:48:54|34576.77
16:48:55|34576.76
16:48:56|34580.87
16:48:57|34580.87
16:48:58|34586.84
16:48:59|34586.85
16:49:00|34586.84
16:49:00|34586.84
16:49:02|34586.84
16:49:03|34586.84
16:49:05|34586.85
16:49:06|34586.84
16:49:07|34586.56
16:49:08|34586.56
16:49:09|34584.21
16:49:10|34584.03
16:49:11|34580.69
16:49:13|34580.68
16:49:14|34580.68
16:49:15|34580.69
16:49:16|34576.18
16:49:16|34576.18
16:49:18|34575.02
16:49:19|34575.02
16:49:21|34575.02
16:49:21|34575.02
16:49:22|34575.01
16:49:23|34575.55
16:49:25|34576.18
16:49:25|34577.38
16:49:26|34577.39
16:49:28|34577.68
16:49:28|34579.81
16:49:30|34581.66
16:49:31|34587.47
16:49:31|34587.47
16:49:33|34587.46
16:49:34|34587.46
16:49:35|34587.46
16:49:36|34587.46
16:49:37|34587.46
16:49:37|34580.01
16:49:38|34580.02
16:49:41|34580.02
16:49:41|34580.01
16:49:42|34580.02
16:49:43|34580.01
16:49:44|34580.01
16:49:45|34580.01
16:49:46|34580.
16:49:47|34580.01
16:49:48|34580.
16:49:50|34580.01
16:49:51|34577.91
16:49:52|34575.44
16:49:54|34575.44
16:49:55|34572.
16:49:56|34571.93
16:49:57|34571.94
16:49:58|34571.94
16:49:59|34571.93
16:50:00|34571.93
16:50:02|34571.93
16:50:04|34571.93
16:50:05|34571.93
16:50:06|34571.93
16:50:07|34571.94
16:50:08|34571.93
16:50:10|34571.94
16:50:10|34574.97
16:50:12|34575.85
16:50:12|34575.84
16:50:15|34579.49
16:50:16|34580.
16:50:17|34586.81
16:50:18|34586.8
16:50:20|34586.81
16:50:20|34586.8
16:50:21|34586.81
16:50:22|34586.81
16:50:25|34586.8
16:50:26|34590.57
16:50:26|34590.58
16:50:28|34590.58
16:50:28|34585.53
16:50:29|34584.43
16:50:31|34584.43
16:50:31|34579.
16:50:32|34576.93
16:50:34|34573.93
16:50:34|34570.01
16:50:35|34573.94
16:50:36|34573.93
16:50:37|34573.93
16:50:39|34573.93
16:50:39|34573.94
16:50:41|34573.93
16:50:41|34572.68
16:50:42|34572.6
16:50:43|34568.6
16:50:45|34568.6
16:50:46|34562.21
16:50:46|34558.18
16:50:47|34551.74
16:50:50|34551.73
16:50:50|34555.93
16:50:51|34557.81
16:50:53|34557.81
16:50:54|34557.81
16:50:55|34561.27
16:50:56|34561.26
16:50:57|34561.26
16:50:57|34561.26
16:50:59|34561.27
16:51:00|34561.26
16:51:01|34561.27
16:51:02|34561.26
16:51:03|34561.27
16:51:04|34561.27
16:51:05|34561.27
16:51:07|34561.26
16:51:08|34561.26
16:51:09|34561.27
16:51:10|34566.
16:51:11|34564.19
16:51:13|34564.18
16:51:14|34564.18
16:51:16|34571.89
16:51:18|34575.24
16:51:19|34575.24
16:51:21|34580.
16:51:22|34580.
16:51:23|34579.99
16:51:24|34585.41
16:51:25|34586.8
16:51:26|34590.98
16:51:27|34591.92
16:51:28|34593.43
16:51:29|34593.54
16:51:30|34593.65
16:51:31|34594.
16:51:32|34594.
16:51:33|34594.
16:51:34|34594.
16:51:35|34596.09
16:51:36|34596.08
16:51:37|34598.01
16:51:38|34600.
16:51:39|34596.1
16:51:40|34596.09
16:51:41|34596.1
16:51:42|34596.09
16:51:43|34590.89
16:51:44|34590.89
16:51:45|34590.9
16:51:46|34594.94
16:51:47|34594.93
16:51:48|34594.93
16:51:49|34594.93
16:51:50|34594.94
16:51:51|34594.94
16:51:52|34600.01
16:51:53|34600.01
16:51:54|34603.12
16:51:55|34603.13
16:51:56|34603.12
16:51:57|34603.13
16:51:59|34603.13
16:52:00|34603.12
16:52:01|34603.12
16:52:02|34603.12
16:52:02|34606.93
16:52:03|34608.1
16:52:05|34608.11
16:52:05|34604.14
16:52:07|34600.01
16:52:07|34600.01
16:52:08|34600.01
16:52:10|34600.01
16:52:12|34600.01
16:52:13|34600.01
16:52:14|34600.01
16:52:16|34607.67
16:52:16|34608.8
16:52:17|34610.
16:52:18|34610.
16:52:19|34607.09
16:52:21|34602.
16:52:22|34602.
16:52:23|34602.01
16:52:23|34602.
16:52:25|34604.68
16:52:25|34604.68
16:52:27|34604.58
16:52:28|34600.93
16:52:29|34600.
16:52:29|34600.01
16:52:31|34600.
16:52:32|34600.01
16:52:33|34600.01
16:52:34|34600.01
16:52:35|34600.01
16:52:36|34600.01
16:52:37|34600.01
16:52:38|34601.67
16:52:40|34601.86
16:52:40|34604.78
16:52:41|34609.38
16:52:43|34610.57
16:52:44|34610.58
16:52:46|34610.58
16:52:47|34610.58
16:52:48|34610.58
16:52:49|34615.08
16:52:50|34615.65
16:52:51|34616.77
16:52:52|34616.77
16:52:53|34616.76
16:52:55|34614.86
16:52:55|34614.85
16:52:57|34614.57
16:52:58|34614.57
16:52:58|34614.57
16:53:01|34612.18
16:53:02|34612.18
16:53:02|34610.62
16:53:03|34607.53
16:53:04|34605.89
16:53:06|34605.78
16:53:06|34605.78
16:53:08|34605.77
16:53:08|34605.77
16:53:09|34607.09
16:53:10|34608.41
16:53:12|34608.42
16:53:13|34612.18
16:53:14|34612.92
16:53:15|34613.67
16:53:16|34613.68
16:53:17|34616.63
16:53:19|34616.63
16:53:20|34619.43
16:53:20|34619.43
16:53:21|34624.99
16:53:24|34619.42
16:53:24|34619.42
16:53:26|34619.41
16:53:27|34619.42
16:53:28|34619.41
16:53:29|34619.41
16:53:31|34619.41
16:53:32|34619.42
16:53:34|34619.42
16:53:34|34619.42
16:53:36|34619.42
16:53:37|34619.42
16:53:37|34619.84
16:53:39|34619.84
16:53:40|34619.84
16:53:40|34619.83
16:53:42|34619.84
16:53:42|34619.84
16:53:43|34619.84
16:53:44|34619.84
16:53:45|34621.78
16:53:47|34621.77
16:53:48|34621.77
16:53:48|34621.77
16:53:50|34621.78
16:53:51|34621.78
16:53:52|34621.77
16:53:53|34621.78
16:53:54|34623.59
16:53:54|34623.6
16:53:56|34625.
16:53:57|34624.99
16:53:58|34626.43
16:53:59|34626.42
16:54:00|34627.99
16:54:01|34628.
16:54:02|34628.
16:54:03|34628.
16:54:04|34627.99
16:54:05|34628.
16:54:06|34627.99
16:54:07|34627.99
16:54:08|34627.99
16:54:09|34628.
16:54:10|34627.99
16:54:11|34628.
16:54:12|34628.
16:54:13|34628.86
16:54:15|34628.86
16:54:16|34631.99
16:54:17|34632.
16:54:19|34633.18
16:54:21|34635.37
16:54:22|34633.35
16:54:23|34633.18
16:54:24|34626.33
16:54:24|34613.26
16:54:25|34613.25
16:54:27|34613.26
16:54:28|34613.26
16:54:29|34608.35
16:54:29|34608.36
16:54:31|34608.36
16:54:32|34608.36
16:54:34|34608.36
16:54:35|34608.35
16:54:36|34607.98
16:54:37|34607.98
16:54:38|34607.98
16:54:39|34607.98
16:54:40|34612.07
16:54:41|34609.97
16:54:42|34607.98
16:54:43|34607.98
16:54:44|34606.4
16:54:45|34604.02
16:54:46|34602.69
16:54:47|34600.19
16:54:49|34600.
16:54:50|34600.
16:54:51|34600.01
16:54:52|34600.
16:54:53|34600.01
16:54:54|34600.01
16:54:55|34600.01
16:54:56|34600.
16:54:58|34595.68
16:54:59|34594.33
16:55:01|34594.33
16:55:02|34595.31
16:55:03|34595.3
16:55:04|34595.31
16:55:06|34597.94
16:55:07|34599.99
16:55:08|34600.
16:55:08|34600.
16:55:09|34600.
16:55:11|34599.99
16:55:12|34599.99
16:55:14|34600.
16:55:15|34599.99
16:55:16|34599.99
16:55:17|34599.99
16:55:18|34599.99
16:55:19|34599.99
16:55:20|34600.
16:55:21|34599.99
16:55:22|34607.09
16:55:23|34609.99
16:55:24|34610.
16:55:25|34610.
16:55:26|34610.
16:55:27|34609.99
16:55:28|34610.
16:55:29|34610.
16:55:30|34610.
16:55:32|34610.
16:55:33|34610.
16:55:34|34610.
16:55:35|34610.
16:55:36|34609.99
16:55:37|34610.
16:55:39|34610.
16:55:40|34609.99
16:55:41|34618.18
16:55:43|34621.92
16:55:43|34621.92
16:55:44|34621.92
16:55:45|34621.92
16:55:46|34617.26
16:55:48|34616.33
16:55:48|34616.33
16:55:49|34616.33
16:55:50|34616.34
16:55:51|34616.34
16:55:52|34616.34
16:55:54|34616.34
16:55:55|34616.34
16:55:56|34616.34
16:55:57|34616.34
16:55:57|34615.89
16:55:58|34615.9
16:55:59|34615.
16:56:00|34615.01
16:56:01|34615.5
16:56:02|34615.5
16:56:03|34615.49
16:56:04|34622.47
16:56:06|34626.71
16:56:06|34626.7
16:56:08|34626.7
16:56:08|34626.7
16:56:09|34626.7
16:56:12|34626.71
16:56:13|34626.7
16:56:14|34629.
16:56:15|34622.49
16:56:16|34622.49
16:56:18|34622.06
16:56:18|34622.05
16:56:20|34622.05
16:56:21|34622.06
16:56:22|34622.06
16:56:23|34617.28
16:56:24|34617.28
16:56:26|34617.28
16:56:27|34617.27
16:56:28|34617.27
16:56:28|34617.27
16:56:30|34617.28
16:56:30|34617.27
16:56:32|34604.01
16:56:33|34604.
16:56:34|34604.01
16:56:34|34604.
16:56:35|34600.84
16:56:37|34600.49
16:56:38|34600.19
16:56:39|34600.18
16:56:40|34600.19
16:56:41|34600.49
16:56:42|34600.49
16:56:43|34600.5
16:56:44|34600.49
16:56:45|34600.5
16:56:46|34600.49
16:56:47|34600.5
16:56:48|34597.8
16:56:49|34597.8
16:56:50|34597.41
16:56:51|34594.77
16:56:52|34594.78
16:56:53|34594.77
16:56:54|34594.77
16:56:55|34594.77
16:56:56|34600.17
16:56:57|34600.5
16:56:58|34603.93
16:56:59|34604.44
16:57:00|34604.45
16:57:01|34604.45
16:57:02|34604.45
16:57:03|34611.3
16:57:04|34611.3
16:57:06|34613.68
16:57:06|34613.68
16:57:07|34613.68
16:57:08|34613.68
16:57:10|34613.69
16:57:10|34613.68
16:57:12|34613.68
16:57:12|34613.69
16:57:13|34613.68
16:57:15|34613.68
16:57:16|34613.68
16:57:17|34613.68
16:57:18|34613.69
16:57:19|34613.68
16:57:21|34613.69
16:57:22|34613.69
16:57:23|34613.68
16:57:24|34619.85
16:57:25|34619.99
16:57:26|34623.43
16:57:27|34623.43
16:57:28|34623.44
16:57:29|34623.43
16:57:30|34623.44
16:57:31|34623.43
16:57:33|34623.43
16:57:33|34623.43
16:57:35|34628.68
16:57:35|34628.86
16:57:36|34628.86
16:57:38|34628.86
16:57:39|34625.58
16:57:40|34625.57
16:57:42|34625.58
16:57:42|34625.57
16:57:43|34625.58
16:57:44|34627.04
16:57:45|34627.04
16:57:47|34627.76
16:57:48|34627.76
16:57:48|34627.77
16:57:49|34627.76
16:57:50|34627.77
16:57:52|34627.76
16:57:54|34627.76
16:57:54|34627.76
16:57:56|34627.76
16:57:56|34627.76
16:57:57|34627.77
16:57:59|34627.76
16:57:59|34628.64
16:58:01|34631.62
16:58:02|34632.42
16:58:03|34633.36
16:58:04|34634.34
16:58:04|34634.34
16:58:05|34634.35
16:58:07|34634.36
16:58:08|34634.37
16:58:10|34636.3
16:58:11|34628.68
16:58:12|34628.68
16:58:14|34628.68
16:58:14|34628.68
16:58:16|34628.68
16:58:17|34628.69
16:58:18|34628.68
16:58:19|34628.68
16:58:20|34606.94
16:58:21|34606.94
16:58:22|34615.01
16:58:23|34615.01
16:58:24|34615.89
16:58:25|34616.73
16:58:26|34616.73
16:58:27|34616.73
16:58:29|34616.73
16:58:29|34616.74
16:58:31|34616.73
16:58:32|34615.01
16:58:33|34615.
16:58:34|34615.
16:58:35|34615.
16:58:36|34614.13
16:58:37|34613.7
16:58:38|34613.7
16:58:39|34613.7
16:58:40|34613.7
16:58:41|34613.7
16:58:42|34615.46
16:58:43|34615.45
16:58:44|34623.81
16:58:45|34623.81
16:58:46|34623.81
16:58:47|34623.8
16:58:48|34623.81
16:58:49|34623.8
16:58:50|34623.8
16:58:51|34623.8
16:58:52|34623.81
16:58:53|34632.13
16:58:54|34632.13
16:58:55|34632.13
16:58:56|34632.14
16:58:57|34632.13
16:58:58|34629.43
16:58:59|34627.17
16:59:00|34627.17
16:59:01|34627.17
16:59:02|34627.17
16:59:04|34627.17
16:59:05|34627.18
16:59:06|34627.17
16:59:07|34627.17
16:59:09|34627.18
16:59:09|34621.61
16:59:10|34621.21
16:59:12|34621.21
16:59:12|34621.21
16:59:14|34622.04
16:59:15|34622.93
16:59:16|34623.36
16:59:17|34623.8
16:59:19|34624.25
16:59:20|34626.14
16:59:21|34628.68
16:59:22|34634.34
16:59:23|34634.34
16:59:24|34634.33
16:59:26|34633.18
16:59:27|34633.06
16:59:28|34633.06
16:59:29|34633.05
16:59:30|34633.06
16:59:31|34633.05
16:59:32|34633.06
16:59:33|34633.05
16:59:34|34633.06
16:59:35|34633.05
16:59:37|34633.61
16:59:38|34633.92
16:59:39|34638.15
16:59:40|34642.18
16:59:41|34642.67
16:59:42|34645.99
16:59:44|34646.
16:59:44|34646.
16:59:45|34646.
16:59:46|34645.99
16:59:47|34646.
16:59:48|34645.99
16:59:49|34645.99
16:59:50|34646.
16:59:51|34645.99
16:59:52|34645.99
16:59:53|34645.99
16:59:54|34645.99
16:59:55|34645.99
16:59:56|34645.99
16:59:57|34645.99
16:59:58|34645.99
16:59:59|34645.99
17:00:01|34645.99
17:00:02|34644.43
17:00:03|34633.93
17:00:04|34632.15
17:00:05|34624.
17:00:06|34622.19
17:00:07|34622.18
17:00:08|34622.18
17:00:09|34630.34
17:00:10|34636.92
17:00:12|34636.93
17:00:13|34635.69
17:00:13|34628.
17:00:15|34628.
17:00:16|34625.12
17:00:17|34622.
17:00:19|34622.01
17:00:20|34622.01
17:00:21|34622.01
17:00:22|34622.
17:00:23|34620.01
17:00:24|34618.97
17:00:25|34618.18
17:00:26|34615.
17:00:27|34612.94
17:00:28|34612.91
17:00:30|34612.92
17:00:32|34612.19
17:00:33|34610.62
17:00:34|34608.14
17:00:35|34608.14
17:00:36|34608.14
17:00:37|34608.13
17:00:38|34608.13
17:00:39|34608.13
17:00:40|34608.14
17:00:41|34608.13
17:00:42|34608.14
17:00:43|34610.16
17:00:44|34610.58
17:00:45|34612.29
17:00:46|34612.28
17:00:48|34612.28
17:00:48|34612.29
17:00:50|34612.28
17:00:50|34607.18
17:00:51|34607.18
17:00:53|34606.65
17:00:53|34606.65
17:00:55|34604.
17:00:55|34604.
17:00:57|34604.
17:00:57|34594.53
17:00:58|34594.39
17:01:00|34594.38
17:01:01|34594.37
17:01:02|34594.18
17:01:03|34593.98
17:01:04|34593.97
17:01:05|34597.15
17:01:06|34597.16
17:01:07|34597.16
17:01:09|34599.95
17:01:09|34601.38
17:01:11|34601.38
17:01:12|34599.17
17:01:13|34597.16
17:01:14|34597.17
17:01:16|34597.16
17:01:18|34597.17
17:01:19|34597.16
17:01:21|34588.01
17:01:23|34588.01
17:01:24|34588.01
17:01:25|34588.
17:01:25|34595.34
17:01:27|34595.33
17:01:28|34595.33
17:01:29|34595.34
17:01:30|34595.33
17:01:31|34595.33
17:01:32|34597.18
17:01:33|34597.17
17:01:34|34596.9
17:01:36|34596.9
17:01:36|34596.9
17:01:37|34596.9
17:01:38|34595.6
17:01:39|34595.6
17:01:40|34595.6
17:01:41|34595.6
17:01:43|34595.61
17:01:43|34595.61
17:01:44|34595.61
17:01:45|34595.6
17:01:46|34595.61
17:01:47|34595.61
17:01:48|34595.61
17:01:50|34595.61
17:01:51|34597.41
17:01:53|34597.8
17:01:53|34597.84
17:01:55|34597.85
17:01:56|34597.84
17:01:57|34597.84
17:01:57|34597.84
17:01:59|34597.84
17:02:00|34597.84
17:02:01|34597.84
17:02:02|34597.85
17:02:03|34597.84
17:02:04|34597.85
17:02:04|34597.85
17:02:05|34597.84
17:02:07|34597.84
17:02:07|34597.84
17:02:09|34600.38
17:02:10|34604.
17:02:10|34604.
17:02:12|34604.
17:02:12|34604.
17:02:14|34604.01
17:02:14|34604.
17:02:16|34604.91
17:02:17|34605.36
17:02:18|34605.36
17:02:19|34605.36
17:02:20|34605.36
17:02:21|34614.12
17:02:22|34614.56
17:02:24|34615.14
17:02:24|34615.14
17:02:25|34615.14
17:02:26|34615.13
17:02:27|34615.14
17:02:28|34615.14
17:02:29|34615.13
17:02:31|34615.14
17:02:32|34615.13
17:02:33|34615.14
17:02:33|34615.14
17:02:34|34627.74
17:02:36|34629.97
17:02:36|34632.69
17:02:38|34632.69
17:02:38|34632.68
17:02:40|34627.34
17:02:41|34627.33
17:02:42|34621.32
17:02:43|34621.33
17:02:44|34621.32
17:02:46|34627.34
17:02:46|34627.33
17:02:47|34627.33
17:02:48|34627.33
17:02:49|34627.33
17:02:51|34628.01
17:02:52|34628.01
17:02:53|34628.
17:02:55|34628.39
17:02:56|34629.43
17:02:57|34631.56
17:03:00|34634.36
17:03:00|34639.33
17:03:01|34639.34
17:03:02|34639.42
17:03:04|34641.8
17:03:04|34641.85
17:03:05|34641.85
17:03:07|34639.93
17:03:07|34638.01
17:03:08|34638.01
17:03:10|34638.01
17:03:10|34636.57
17:03:12|34636.58
17:03:13|34636.57
17:03:14|34636.57
17:03:15|34636.58
17:03:17|34636.58
17:03:17|34636.19
17:03:18|34631.68
17:03:20|34628.12
17:03:22|34618.44
17:03:23|34618.44
17:03:24|34618.45
17:03:25|34618.45
17:03:26|34618.45
17:03:27|34618.44
17:03:28|34618.45
17:03:29|34618.45
17:03:30|34618.44
17:03:31|34618.44
17:03:32|34618.44
17:03:33|34618.44
17:03:34|34618.44
17:03:35|34618.45
17:03:36|34618.44
17:03:37|34618.01
17:03:38|34599.44
17:03:40|34596.42
17:03:40|34595.89
17:03:42|34595.68
17:03:42|34595.61
17:03:43|34595.6
17:03:45|34595.61
17:03:46|34597.41
17:03:46|34597.42
17:03:47|34596.53
17:03:49|34594.67
17:03:49|34590.38
17:03:51|34590.37
17:03:52|34590.37
17:03:53|34590.38
17:03:54|34591.18
17:03:55|34590.
17:03:56|34580.02
17:03:57|34580.02
17:03:58|34580.02
17:04:00|34581.57
17:04:00|34581.74
17:04:01|34581.73
17:04:02|34581.73
17:04:03|34581.74
17:04:04|34581.74
17:04:05|34581.73
17:04:06|34581.73
17:04:07|34581.74
17:04:08|34581.21
17:04:09|34578.43
17:04:10|34577.68
17:04:11|34573.19
17:04:13|34571.9
17:04:13|34575.53
17:04:15|34576.72
17:04:15|34577.91
17:04:17|34577.91
17:04:18|34578.72
17:04:19|34591.18
17:04:21|34592.57
17:04:21|34593.89
17:04:23|34593.89
17:04:23|34593.88
17:04:25|34595.21
17:04:25|34595.2
17:04:27|34595.2
17:04:27|34595.2
17:04:29|34595.2
17:04:30|34595.21
17:04:31|34595.2
17:04:32|34595.21
17:04:33|34595.21
17:04:33|34592.64
17:04:35|34592.64
17:04:36|34586.42
17:04:37|34586.42
17:04:38|34586.42
17:04:39|34586.41
17:04:40|34586.42
17:04:42|34586.41
17:04:42|34586.42
17:04:43|34586.42
17:04:44|34586.41
17:04:45|34586.42
17:04:46|34586.42
17:04:47|34586.41
17:04:48|34586.41
17:04:49|34586.41
17:04:50|34586.42
17:04:51|34586.42
17:04:53|34586.42
17:04:54|34586.42
17:04:55|34586.16
17:04:55|34585.97
17:04:57|34585.97
17:04:58|34585.97
17:04:59|34585.97
17:05:00|34585.97
17:05:01|34585.98
17:05:02|34585.97
17:05:02|34585.97
17:05:04|34585.98
17:05:05|34585.98
17:05:06|34585.98
17:05:07|34585.98
17:05:08|34590.8
17:05:09|34592.64
17:05:10|34592.63
17:05:11|34592.64
17:05:12|34594.77
17:05:13|34594.93
17:05:14|34596.36
17:05:15|34596.36
17:05:16|34596.35
17:05:17|34589.93
17:05:18|34588.61
17:05:20|34588.6
17:05:21|34588.61
17:05:23|34590.38
17:05:24|34590.37
17:05:25|34590.38
17:05:26|34591.69
17:05:27|34592.68
17:05:28|34592.67
17:05:30|34594.92
17:05:31|34594.92
17:05:32|34594.92
17:05:33|34596.43
17:05:34|34596.43
17:05:35|34596.42
17:05:36|34596.42
17:05:37|34596.42
17:05:38|34602.33
17:05:39|34602.33
17:05:40|34602.42
17:05:41|34603.5
17:05:42|34603.49
17:05:43|34603.49
17:05:44|34603.49
17:05:45|34599.61
17:05:46|34591.93
17:05:47|34591.93
17:05:48|34591.93
17:05:49|34590.37
17:05:51|34589.93
17:05:52|34589.72
17:05:53|34589.72
17:05:54|34589.72
17:05:54|34589.72
17:05:56|34589.49
17:05:56|34589.34
17:05:57|34589.27
17:05:58|34589.27
17:05:59|34589.26
17:06:01|34589.27
17:06:02|34589.27
17:06:03|34589.27
17:06:04|34590.37
17:06:05|34590.38
17:06:06|34596.97
17:06:07|34596.97
17:06:08|34596.96
17:06:09|34599.16
17:06:10|34601.8
17:06:11|34601.81
17:06:12|34603.5
17:06:16|34603.49
17:06:17|34609.72
17:06:17|34609.72
17:06:19|34609.72
17:06:19|34609.73
17:06:20|34609.72
17:06:22|34609.72
17:06:23|34609.81
17:06:25|34613.27
17:06:26|34613.28
17:06:27|34613.28
17:06:28|34613.27
17:06:29|34613.27
17:06:29|34613.27
17:06:31|34613.27
17:06:33|34613.27
17:06:34|34613.28
17:06:35|34612.37
17:06:36|34608.41
17:06:37|34607.99
17:06:38|34600.93
17:06:39|34600.
17:06:41|34599.17
17:06:42|34598.22
17:06:43|34598.23
17:06:44|34598.23
17:06:45|34598.23
17:06:46|34598.22
17:06:48|34599.18
17:06:48|34599.4
17:06:50|34591.11
17:06:51|34590.39
17:06:52|34588.02
17:06:53|34588.01
17:06:54|34588.02
17:06:55|34588.01
17:06:56|34588.02
17:06:58|34588.02
17:06:58|34588.02
17:06:59|34588.02
17:07:02|34588.02
17:07:03|34590.39
17:07:04|34591.18
17:07:05|34592.56
17:07:06|34592.55
17:07:07|34592.55
17:07:08|34593.01
17:07:09|34599.99
17:07:10|34601.81
17:07:11|34602.24
17:07:12|34602.25
17:07:13|34602.24
17:07:14|34602.25
17:07:15|34602.82
17:07:16|34603.17
17:07:17|34603.17
17:07:18|34603.92
17:07:19|34605.84
17:07:20|34605.83
17:07:21|34605.83
17:07:22|34605.84
17:07:24|34605.84
17:07:25|34610.17
17:07:26|34611.04
17:07:28|34611.04
17:07:28|34611.05
17:07:29|34611.04
17:07:30|34614.4
17:07:31|34614.4
17:07:33|34614.4
17:07:33|34614.39
17:07:35|34614.39
17:07:35|34614.4
17:07:36|34614.4
17:07:37|34616.5
17:07:38|34616.5
17:07:39|34619.95
17:07:40|34621.61
17:07:41|34621.61
17:07:42|34621.6
17:07:44|34621.6
17:07:45|34621.6
17:07:46|34621.61
17:07:47|34621.61
17:07:48|34621.6
17:07:49|34621.61
17:07:50|34621.6
17:07:51|34621.61
17:07:53|34621.6
17:07:54|34621.6
17:07:55|34621.6
17:07:55|34620.29
17:07:57|34620.29
17:07:58|34620.29
17:07:59|34620.29
17:08:00|34620.3
17:08:01|34620.29
17:08:02|34620.3
17:08:03|34620.29
17:08:04|34620.29
17:08:05|34620.3
17:08:06|34620.29
17:08:07|34620.29
17:08:08|34620.29
17:08:09|34620.29
17:08:10|34620.3
17:08:11|34620.3
17:08:12|34620.29
17:08:13|34620.3
17:08:14|34620.3
17:08:16|34620.29
17:08:17|34620.3
17:08:17|34620.3
17:08:19|34620.3
17:08:20|34620.29
17:08:21|34621.61
17:08:22|34621.61
17:08:22|34621.6
17:08:24|34629.09
17:08:25|34630.7
17:08:26|34627.93
17:08:28|34627.94
17:08:29|34627.93
17:08:30|34627.93
17:08:30|34627.93
17:08:32|34626.21
17:08:33|34625.57
17:08:34|34623.62
17:08:35|34617.52
17:08:36|34615.9
17:08:37|34615.9
17:08:38|34615.9
17:08:39|34615.89
17:08:40|34615.89
17:08:42|34619.1
17:08:42|34619.1
17:08:43|34619.42
17:08:44|34624.24
17:08:45|34628.4
17:08:47|34628.4
17:08:48|34628.4
17:08:49|34628.4
17:08:50|34633.04
17:08:51|34633.05
17:08:52|34633.05
17:08:54|34633.05
17:08:55|34633.04
17:08:56|34633.04
17:08:57|34633.06
17:08:58|34633.05
17:08:59|34633.06
17:09:00|34639.15
17:09:01|34639.14
17:09:02|34639.15
17:09:03|34639.14
17:09:04|34639.15
17:09:05|34639.15
17:09:06|34639.15
17:09:07|34639.14
17:09:08|34639.15
17:09:09|34639.15
17:09:10|34634.81
17:09:11|34631.3
17:09:12|34631.3
17:09:13|34631.3
17:09:14|34631.29
17:09:16|34631.3
17:09:16|34629.61
17:09:17|34625.68
17:09:19|34625.69
17:09:20|34625.68
17:09:21|34625.69
17:09:23|34625.68
17:09:24|34625.68
17:09:25|34625.35
17:09:26|34625.35
17:09:27|34625.35
17:09:28|34625.35
17:09:29|34625.35
17:09:30|34625.36
17:09:32|34625.36
17:09:33|34625.36
17:09:33|34625.36
17:09:35|34625.36
17:09:35|34625.36
17:09:37|34625.36
17:09:38|34630.9
17:09:39|34630.91
17:09:40|34630.9
17:09:41|34630.9
17:09:41|34630.91
17:09:43|34630.9
17:09:46|34630.91
17:09:47|34630.9
17:09:47|34630.9
17:09:49|34630.9
17:09:50|34630.9
17:09:51|34630.9
17:09:52|34630.9
17:09:53|34630.9
17:09:54|34630.9
17:09:55|34630.91
17:09:56|34627.49
17:09:57|34627.49
17:09:58|34627.49
17:09:59|34625.68
17:10:00|34625.58
17:10:01|34625.35
17:10:02|34625.35
17:10:03|34625.36
17:10:04|34625.36
17:10:05|34625.35
17:10:06|34625.36
17:10:07|34625.35
17:10:08|34625.35
17:10:09|34625.35
17:10:10|34625.35
17:10:11|34625.36
17:10:12|34615.01
17:10:13|34615.02
17:10:14|34615.02
17:10:15|34616.57
17:10:16|34617.65
17:10:17|34617.66
17:10:18|34617.66
17:10:19|34617.65
17:10:20|34617.65
17:10:21|34617.65
17:10:22|34617.65
17:10:23|34617.65
17:10:24|34617.65
17:10:26|34617.66
17:10:27|34617.65
17:10:28|34617.65
17:10:29|34617.66
17:10:31|34617.65
17:10:33|34617.66
17:10:33|34617.66
17:10:34|34617.65
17:10:36|34617.66
17:10:37|34617.65
17:10:38|34617.65
17:10:39|34617.65
17:10:40|34617.66
17:10:41|34615.02
17:10:42|34615.02
17:10:43|34615.02
17:10:44|34615.03
17:10:45|34612.82
17:10:46|34608.41
17:10:48|34603.66
17:10:49|34603.66
17:10:50|34603.5
17:10:51|34603.51
17:10:52|34603.51
17:10:54|34603.18
17:10:55|34600.87
17:10:55|34598.3
17:10:56|34597.84
17:10:58|34597.84
17:10:58|34597.84
17:10:59|34597.41
17:11:01|34596.42
17:11:01|34596.43
17:11:02|34596.43
17:11:04|34596.43
17:11:05|34596.43
17:11:06|34596.42
17:11:07|34596.42
17:11:08|34596.43
17:11:09|34600.88
17:11:10|34600.87
17:11:11|34600.88
17:11:12|34600.88
17:11:13|34603.26
17:11:14|34603.27
17:11:16|34608.42
17:11:17|34608.42
17:11:18|34608.41
17:11:19|34608.41
17:11:19|34608.42
17:11:21|34608.41
17:11:22|34608.41
17:11:23|34608.41
17:11:23|34608.42
17:11:24|34608.41
17:11:26|34614.57
17:11:27|34614.57
17:11:29|34617.99
17:11:30|34618.53
17:11:30|34618.52
17:11:31|34618.52
17:11:32|34618.52
17:11:34|34618.52
17:11:35|34618.52
17:11:36|34618.53
17:11:37|34618.52
17:11:38|34618.52
17:11:40|34618.52
17:11:41|34618.52
17:11:42|34618.53
17:11:43|34618.53
17:11:44|34618.53
17:11:45|34618.53
17:11:46|34618.53
17:11:47|34618.52
17:11:48|34618.53
17:11:49|34625.23
17:11:50|34626.88
17:11:51|34629.28
17:11:52|34626.4
17:11:53|34625.97
17:11:54|34625.96
17:11:55|34625.22
17:11:56|34625.15
17:11:58|34625.15
17:11:58|34625.14
17:11:59|34625.14
17:12:01|34625.15
17:12:02|34625.14
17:12:04|34625.14
17:12:04|34625.15
17:12:05|34625.14
17:12:06|34625.14
17:12:08|34625.15
17:12:08|34625.14
17:12:09|34625.15
17:12:10|34625.15
17:12:11|34625.14
17:12:12|34625.14
17:12:13|34625.14
17:12:14|34625.14
17:12:15|34625.14
17:12:16|34625.15
17:12:18|34625.15
17:12:19|34625.15
17:12:20|34628.05
17:12:20|34628.06
17:12:22|34628.06
17:12:23|34628.06
17:12:24|34628.06
17:12:24|34628.06
17:12:26|34628.06
17:12:27|34629.98
17:12:28|34629.99
17:12:29|34629.99
17:12:30|34629.99
17:12:32|34629.99
17:12:33|34629.99
17:12:34|34629.99
17:12:36|34629.99
17:12:37|34629.99
17:12:39|34629.98
17:12:39|34629.98
17:12:40|34629.99
17:12:41|34629.99
17:12:42|34629.99
17:12:43|34629.98
17:12:44|34629.99
17:12:45|34629.99
17:12:46|34629.99
17:12:48|34629.99
17:12:50|34629.98
17:12:51|34629.99
17:12:52|34629.98
17:12:53|34629.99
17:12:54|34629.99
17:12:55|34629.99
17:12:55|34629.99
17:12:57|34629.98
17:12:58|34629.98
17:12:59|34629.99
17:13:00|34629.98
17:13:01|34629.98
17:13:01|34629.98
17:13:03|34629.98
17:13:04|34630.
17:13:05|34634.28
17:13:06|34634.29
17:13:07|34639.99
17:13:08|34640.
17:13:09|34640.67
17:13:10|34644.05
17:13:11|34644.2
17:13:12|34644.2
17:13:13|34644.2
17:13:15|34639.18
17:13:15|34639.01
17:13:16|34639.02
17:13:17|34639.01
17:13:19|34639.02
17:13:19|34639.01
17:13:20|34636.93
17:13:21|34636.93
17:13:22|34636.93
17:13:23|34634.32
17:13:24|34634.31
17:13:25|34630.42
17:13:26|34630.01
17:13:28|34630.01
17:13:29|34630.01
17:13:31|34630.
17:13:31|34630.
17:13:33|34630.01
17:13:33|34630.
17:13:34|34630.
17:13:37|34630.
17:13:38|34629.62
17:13:39|34629.61
17:13:40|34629.62
17:13:41|34629.62
17:13:42|34629.62
17:13:43|34629.61
17:13:44|34629.61
17:13:45|34629.62
17:13:46|34629.61
17:13:47|34629.61
17:13:48|34629.61
17:13:49|34629.62
17:13:50|34629.62
17:13:51|34629.61
17:13:52|34629.61
17:13:53|34629.61
17:13:54|34629.61
17:13:55|34629.61
17:13:56|34629.61
17:13:57|34629.62
17:13:58|34629.61
17:13:59|34629.61
17:14:00|34629.61
17:14:01|34629.61
17:14:02|34625.33
17:14:03|34625.34
17:14:04|34625.33
17:14:05|34625.33
17:14:06|34625.33
17:14:07|34625.14
17:14:08|34625.14
17:14:09|34625.14
17:14:10|34625.14
17:14:12|34625.14
17:14:13|34625.15
17:14:13|34625.14
17:14:15|34625.15
17:14:16|34625.14
17:14:17|34625.14
17:14:18|34625.14
17:14:19|34625.14
17:14:20|34625.15
17:14:21|34625.14
17:14:23|34625.15
17:14:24|34625.14
17:14:25|34625.15
17:14:25|34625.14
17:14:26|34625.14
17:14:27|34625.15
17:14:28|34624.69
17:14:30|34623.87
17:14:32|34620.01
17:14:33|34620.01
17:14:34|34614.56
17:14:35|34614.48
17:14:36|34614.4
17:14:37|34612.37
17:14:38|34612.3
17:14:39|34610.
17:14:40|34610.01
17:14:41|34611.48
17:14:42|34612.38
17:14:43|34613.68
17:14:44|34615.09
17:14:45|34615.09
17:14:46|34615.08
17:14:47|34615.08
17:14:48|34615.08
17:14:49|34615.08
17:14:50|34615.08
17:14:51|34614.14
17:14:52|34614.15
17:14:53|34613.68
17:14:54|34613.69
17:14:55|34613.68
17:14:56|34615.01
17:14:57|34615.64
17:14:58|34615.92
17:14:59|34615.93
17:15:01|34615.92
17:15:02|34615.93
17:15:02|34615.92
17:15:03|34615.92
17:15:05|34615.92
17:15:06|34615.92
17:15:07|34615.92
17:15:08|34615.93
17:15:09|34615.92
17:15:10|34615.93
17:15:11|34611.05
17:15:12|34610.81
17:15:13|34610.61
17:15:14|34610.61
17:15:15|34610.61
17:15:16|34610.61
17:15:17|34610.61
17:15:18|34610.62
17:15:19|34610.61
17:15:20|34610.62
17:15:21|34610.62
17:15:22|34610.62
17:15:23|34610.69
17:15:25|34613.26
17:15:26|34612.36
17:15:27|34612.18
17:15:28|34612.18
17:15:29|34612.18
17:15:30|34609.84
17:15:31|34609.84
17:15:32|34607.68
17:15:34|34606.22
17:15:35|34605.09
17:15:36|34600.
17:15:37|34596.43
17:15:38|34596.42
17:15:39|34594.77
17:15:41|34593.45
17:15:42|34591.94
17:15:43|34591.93
17:15:44|34591.69
17:15:45|34589.06
17:15:46|34588.
17:15:47|34588.01
17:15:48|34588.
17:15:49|34585.93
17:15:50|34585.53
17:15:51|34585.53
17:15:52|34585.53
17:15:54|34585.01
17:15:55|34585.01
17:15:56|34585.
17:15:57|34584.02
17:15:58|34584.02
17:15:59|34584.01
17:16:00|34586.68
17:16:01|34587.28
17:16:02|34587.29
17:16:03|34587.28
17:16:04|34587.28
17:16:05|34587.28
17:16:06|34587.29
17:16:08|34587.28
17:16:08|34588.91
17:16:10|34589.05
17:16:11|34589.05
17:16:12|34589.05
17:16:13|34589.05
17:16:14|34589.05
17:16:15|34589.06
17:16:16|34589.06
17:16:17|34589.05
17:16:18|34590.43
17:16:19|34590.42
17:16:22|34590.43
17:16:23|34590.43
17:16:23|34597.78
17:16:24|34597.78
17:16:25|34597.78
17:16:27|34597.77
17:16:28|34594.93
17:16:29|34594.93
17:16:29|34594.94
17:16:31|34594.93
17:16:32|34594.93
17:16:33|34593.89
17:16:35|34590.01
17:16:36|34590.01
17:16:37|34590.
17:16:37|34590.
17:16:39|34590.01
17:16:40|34590.01
17:16:41|34590.
17:16:42|34590.
17:16:44|34590.
17:16:45|34590.
17:16:46|34585.53
17:16:46|34585.54
17:16:48|34585.43
17:16:48|34585.43
17:16:50|34585.42
17:16:51|34585.42
17:16:51|34585.43
17:16:52|34585.43
17:16:54|34585.42
17:16:55|34578.06
17:16:56|34575.19
17:16:56|34575.19
17:16:58|34575.18
17:16:59|34574.1
17:17:00|34571.01
17:17:01|34563.38
17:17:02|34564.
17:17:03|34564.
17:17:04|34563.99
17:17:05|34562.68
17:17:07|34560.01
17:17:07|34560.
17:17:08|34560.
17:17:10|34560.
17:17:10|34560.
17:17:12|34560.01
17:17:12|34560.01
17:17:13|34560.
17:17:14|34560.
17:17:15|34560.
17:17:16|34562.21
17:17:17|34562.98
17:17:19|34568.49
17:17:20|34568.49
17:17:20|34567.94
17:17:22|34569.9
17:17:23|34569.9
17:17:23|34569.89
17:17:24|34569.89
17:17:25|34567.5
17:17:27|34567.5
17:17:28|34567.49
17:17:28|34568.37
17:17:30|34568.37
17:17:31|34568.37
17:17:32|34567.93
17:17:33|34564.01
17:17:34|34564.
17:17:35|34564.01
17:17:37|34556.68
17:17:37|34555.34
17:17:39|34555.33
17:17:39|34555.34
17:17:41|34555.34
17:17:42|34556.42
17:17:43|34558.08
17:17:44|34558.08
17:17:45|34558.08
17:17:48|34558.07
17:17:48|34558.07
17:17:49|34558.08
17:17:50|34558.07
17:17:51|34558.07
17:17:52|34558.08
17:17:53|34558.08
17:17:54|34558.07
17:17:55|34558.08
17:17:57|34559.95
17:17:58|34568.13
17:17:58|34569.42
17:18:00|34565.68
17:18:01|34565.3
17:18:02|34565.3
17:18:03|34565.29
17:18:05|34563.44
17:18:06|34561.78
17:18:07|34561.77
17:18:08|34561.77
17:18:09|34561.78
17:18:10|34552.18
17:18:11|34552.18
17:18:12|34552.09
17:18:14|34552.1
17:18:14|34553.68
17:18:15|34553.68
17:18:16|34553.68
17:18:17|34553.68
17:18:19|34555.61
17:18:20|34555.72
17:18:21|34550.02
17:18:22|34550.02
17:18:22|34550.01
17:18:24|34552.53
17:18:25|34552.9
17:18:26|34552.91
17:18:27|34552.91
17:18:28|34552.9
17:18:29|34552.9
17:18:30|34552.9
17:18:31|34552.9
17:18:33|34552.9
17:18:35|34552.91
17:18:36|34552.91
17:18:37|34552.91
17:18:38|34553.85
17:18:39|34556.05
17:18:40|34556.05
17:18:41|34556.05
17:18:42|34565.29
17:18:43|34567.18
17:18:46|34568.48
17:18:47|34568.48
17:18:48|34568.49
17:18:49|34568.48
17:18:50|34568.49
17:18:51|34568.48
17:18:52|34568.48
17:18:53|34568.48
17:18:54|34568.48
17:18:55|34568.49
17:18:57|34568.49
17:18:57|34568.49
17:18:58|34568.49
17:18:59|34575.97
17:19:00|34576.62
17:19:02|34576.63
17:19:03|34578.4
17:19:03|34578.41
17:19:04|34579.18
17:19:06|34579.99
17:19:06|34580.11
17:19:08|34580.21
17:19:09|34580.4
17:19:10|34580.4
17:19:11|34580.41
17:19:11|34580.4
17:19:12|34580.4
17:19:14|34580.4
17:19:14|34580.41
17:19:16|34580.41
17:19:16|34580.4
17:19:17|34580.41
17:19:19|34580.4
17:19:19|34580.4
17:19:22|34580.4
17:19:22|34581.42
17:19:23|34584.64
17:19:25|34584.63
17:19:25|34584.63
17:19:26|34584.75
17:19:27|34584.75
17:19:28|34586.33
17:19:29|34586.33
17:19:31|34588.17
17:19:32|34588.17
17:19:32|34590.
17:19:34|34590.
17:19:34|34590.59
17:19:35|34590.58
17:19:37|34590.59
17:19:38|34590.59
17:19:38|34590.98
17:19:39|34590.98
17:19:40|34590.98
17:19:41|34590.98
17:19:43|34592.11
17:19:44|34592.11
17:19:45|34592.1
17:19:46|34592.1
17:19:47|34592.1
17:19:48|34592.11
17:19:49|34602.
17:19:51|34602.
17:19:51|34601.99
17:19:53|34601.99
17:19:53|34602.
17:19:54|34602.
17:19:56|34601.99
17:19:56|34601.99
17:19:58|34602.
17:19:58|34601.99
17:19:59|34601.99
17:20:01|34606.24
17:20:03|34609.17
17:20:04|34609.18
17:20:04|34609.17
17:20:05|34614.41
17:20:06|34617.5
17:20:08|34617.59
17:20:08|34617.59
17:20:09|34617.58
17:20:10|34617.59
17:20:11|34617.59
17:20:13|34617.59
17:20:13|34617.59
17:20:14|34617.58
17:20:15|34617.58
17:20:16|34617.58
17:20:17|34611.43
17:20:19|34604.01
17:20:19|34603.93
17:20:21|34603.93
17:20:23|34603.04
17:20:24|34601.99
17:20:25|34600.93
17:20:27|34601.37
17:20:27|34601.37
17:20:28|34601.37
17:20:29|34601.37
17:20:30|34601.37
17:20:32|34601.37
17:20:32|34601.37
17:20:33|34601.37
17:20:35|34601.38
17:20:36|34595.66
17:20:39|34597.85
17:20:40|34597.92
17:20:40|34599.9
17:20:42|34599.9
17:20:43|34599.89
17:20:43|34600.49
17:20:45|34607.31
17:20:46|34607.3
17:20:48|34607.31
17:20:49|34607.31
17:20:49|34607.31
17:20:51|34607.31
17:20:52|34614.57
17:20:53|34614.57
17:20:54|34614.57
17:20:55|34614.57
17:20:56|34614.56
17:20:57|34614.56
17:20:58|34614.57
17:20:59|34614.57
17:21:00|34614.56
17:21:01|34614.56
17:21:02|34619.85
17:21:04|34622.32
17:21:05|34622.32
17:21:06|34622.33
17:21:07|34624.72
17:21:08|34624.73
17:21:09|34624.89
17:21:10|34624.89
17:21:12|34624.89
17:21:13|34624.89
17:21:14|34622.79
17:21:15|34622.78
17:21:15|34615.01
17:21:17|34615.01
17:21:18|34615.02
17:21:19|34617.43
17:21:20|34617.43
17:21:21|34617.42
17:21:22|34620.15
17:21:23|34626.42
17:21:24|34630.61
17:21:25|34630.61
17:21:26|34631.28
17:21:27|34631.28
17:21:28|34631.99
17:21:29|34631.99
17:21:30|34631.99
17:21:31|34631.98
17:21:32|34634.81
17:21:33|34634.8
17:21:34|34630.9
17:21:35|34630.85
17:21:37|34630.57
17:21:37|34630.49
17:21:38|34630.5
17:21:40|34630.49
17:21:41|34630.5
17:21:42|34630.49
17:21:43|34630.49
17:21:44|34630.49
17:21:45|34630.5
17:21:46|34630.18
17:21:47|34629.09
17:21:48|34627.97
17:21:49|34627.97
17:21:50|34627.97
17:21:51|34627.98
17:21:52|34627.98
17:21:54|34628.65
17:21:55|34628.65
17:21:57|34628.66
17:21:58|34628.66
17:21:59|34628.65
17:22:00|34628.65
17:22:01|34628.66
17:22:02|34628.66
17:22:03|34628.66
17:22:04|34628.67
17:22:05|34628.66
17:22:06|34628.66
17:22:07|34631.28
17:22:08|34633.49
17:22:09|34633.9
17:22:10|34633.91
17:22:11|34633.9
17:22:13|34633.9
17:22:13|34633.9
17:22:14|34633.91
17:22:16|34633.9
17:22:17|34633.9
17:22:18|34633.9
17:22:20|34629.09
17:22:21|34629.09
17:22:22|34629.09
17:22:24|34629.09
17:22:24|34629.09
17:22:27|34629.1
17:22:28|34629.1
17:22:29|34629.09
17:22:29|34629.09
17:22:30|34629.09
17:22:32|34629.09
17:22:33|34629.1
17:22:34|34629.09
17:22:34|34629.09
17:22:35|34629.09
17:22:37|34631.72
17:22:39|34643.12
17:22:40|34645.99
17:22:41|34646.
17:22:42|34645.99
17:22:43|34645.99
17:22:45|34645.99
17:22:45|34645.99
17:22:46|34645.8
17:22:47|34645.8
17:22:48|34645.79
17:22:49|34645.79
17:22:51|34645.79
17:22:52|34645.79
17:22:52|34645.79
17:22:53|34645.79
17:22:54|34646.61
17:22:55|34646.61
17:22:56|34646.63
17:22:57|34646.62
17:23:00|34649.65
17:23:01|34649.69
17:23:02|34649.68
17:23:02|34649.68
17:23:08|34656.02
17:23:09|34654.17
17:23:09|34651.92
17:23:11|34651.93
17:23:12|34651.93
17:23:14|34651.97
17:23:15|34651.98
17:23:16|34651.98
17:23:17|34651.98
17:23:18|34651.97
17:23:20|34651.97
17:23:21|34651.97
17:23:23|34651.97
17:23:23|34651.97
17:23:25|34651.98
17:23:26|34651.97
17:23:27|34651.98
17:23:28|34651.97
17:23:28|34651.98
17:23:30|34651.98
17:23:31|34651.98
17:23:32|34651.98
17:23:36|34651.98
17:23:38|34651.98
17:23:40|34651.98
17:23:41|34651.98
17:23:44|34646.68
17:23:45|34642.29
17:23:46|34639.21
17:23:47|34638.34
17:23:48|34636.93
17:23:49|34635.7
17:23:50|34635.7
17:23:51|34635.69
17:23:52|34635.69
17:23:54|34633.18
17:23:54|34630.94
17:23:55|34628.68
17:23:56|34628.66
17:23:57|34628.65
17:23:58|34623.43
17:24:00|34623.01
17:24:01|34623.01
17:24:02|34623.02
17:24:03|34623.01
17:24:03|34620.73
17:24:05|34618.54
17:24:05|34618.1
17:24:07|34616.68
17:24:07|34616.57
17:24:09|34614.
17:24:10|34613.48
17:24:11|34611.98
17:24:12|34611.06
17:24:13|34608.58
17:24:14|34606.74
17:24:15|34604.
17:24:16|34604.
17:24:17|34604.01
17:24:18|34604.89
17:24:20|34604.89
17:24:20|34604.89
17:24:22|34604.9
17:24:23|34608.41
17:24:23|34608.57
17:24:25|34608.84
17:24:25|34608.85
17:24:26|34608.84
17:24:28|34608.85
17:24:29|34609.29
17:24:29|34610.8
17:24:31|34610.8
17:24:32|34610.8
17:24:33|34610.81
17:24:35|34608.12
17:24:35|34608.12
17:24:36|34607.97
17:24:37|34607.97
17:24:39|34607.97
17:24:39|34607.98
17:24:41|34606.19
17:24:42|34606.18
17:24:43|34606.18
17:24:44|34606.19
17:24:45|34606.18
17:24:46|34606.18
17:24:48|34606.19
17:24:49|34606.18
17:24:49|34606.19
17:24:51|34606.18
17:24:52|34606.19
17:24:53|34606.18
17:24:54|34606.18
17:24:55|34605.43
17:24:56|34604.69
17:24:56|34604.68
17:24:58|34604.68
17:24:59|34604.68
17:25:00|34604.68
17:25:00|34604.68
17:25:02|34604.69
17:25:03|34604.69
17:25:04|34604.68
17:25:04|34604.68
17:25:05|34595.37
17:25:07|34593.9
17:25:08|34593.78
17:25:09|34593.43
17:25:10|34590.07
17:25:11|34590.
17:25:13|34590.
17:25:15|34590.
17:25:16|34590.01
17:25:17|34590.01
17:25:18|34590.
17:25:19|34603.17
17:25:20|34606.2
17:25:21|34606.2
17:25:22|34606.19
17:25:23|34606.19
17:25:24|34606.19
17:25:25|34600.58
17:25:26|34599.43
17:25:28|34599.43
17:25:29|34594.93
17:25:30|34594.92
17:25:31|34594.93
17:25:32|34594.92
17:25:33|34594.92
17:25:34|34594.92
17:25:35|34594.92
17:25:36|34593.43
17:25:37|34593.1
17:25:38|34593.1
17:25:39|34593.11
17:25:42|34593.11
17:25:43|34593.1
17:25:43|34593.1
17:25:45|34593.11
17:25:46|34593.1
17:25:47|34593.11
17:25:47|34596.7
17:25:49|34596.7
17:25:50|34596.7
17:25:51|34596.71
17:25:52|34595.67
17:25:53|34594.93
17:25:54|34594.93
17:25:56|34593.1
17:25:56|34593.11
17:25:58|34593.1
17:25:59|34593.1
17:26:00|34593.1
17:26:01|34592.79
17:26:02|34590.92
17:26:03|34590.93
17:26:04|34589.92
17:26:05|34589.92
17:26:06|34589.92
17:26:07|34580.41
17:26:08|34580.41
17:26:10|34580.41
17:26:10|34580.41
17:26:12|34580.41
17:26:12|34580.49
17:26:14|34588.61
17:26:14|34590.
17:26:17|34590.17
17:26:17|34595.65
17:26:18|34599.43
17:26:19|34599.84
17:26:20|34599.84
17:26:21|34599.85
17:26:22|34599.85
17:26:24|34599.84
17:26:25|34599.85
17:26:26|34599.85
17:26:27|34599.84
17:26:28|34599.85
17:26:29|34599.84
17:26:29|34599.85
17:26:30|34599.85
17:26:31|34599.84
17:26:32|34599.84
17:26:34|34599.84
17:26:36|34599.85
17:26:37|34599.85
17:26:38|34595.78
17:26:39|34595.78
17:26:41|34595.79
17:26:42|34595.78
17:26:43|34595.78
17:26:45|34595.79
17:26:47|34595.79
17:26:48|34591.93
17:26:49|34590.82
17:26:50|34590.81
17:26:52|34590.81
17:26:53|34590.81
17:26:54|34588.28
17:26:55|34588.28
17:26:56|34588.28
17:26:57|34588.28
17:26:58|34588.28
17:26:59|34588.28
17:27:00|34588.28
17:27:01|34588.27
17:27:02|34588.27
17:27:03|34588.28
17:27:04|34588.27
17:27:05|34588.27
17:27:06|34590.82
17:27:07|34590.82
17:27:08|34593.02
17:27:09|34594.77
17:27:10|34596.98
17:27:12|34598.92
17:27:12|34599.84
17:27:13|34600.
17:27:15|34601.68
17:27:15|34601.67
17:27:17|34600.94
17:27:18|34600.93
17:27:19|34596.45
17:27:20|34596.45
17:27:21|34596.45
17:27:22|34596.45
17:27:22|34596.44
17:27:24|34596.44
17:27:25|34596.45
17:27:26|34596.45
17:27:27|34596.44
17:27:28|34596.44
17:27:29|34596.45
17:27:30|34596.44
17:27:31|34589.52
17:27:32|34589.53
17:27:33|34589.53
17:27:34|34589.52
17:27:36|34590.43
17:27:37|34590.75
17:27:38|34590.74
17:27:39|34590.75
17:27:39|34590.75
17:27:41|34590.74
17:27:43|34590.75
17:27:45|34590.75
17:27:45|34590.74
17:27:47|34590.75
17:27:48|34590.74
17:27:49|34590.75
17:27:51|34590.75
17:27:52|34596.44
17:27:54|34597.57
17:27:54|34600.
17:27:55|34600.
17:27:57|34599.99
17:27:58|34599.99
17:27:59|34599.99
17:28:00|34599.99
17:28:01|34599.99
17:28:02|34600.
17:28:03|34600.
17:28:05|34600.
17:28:06|34597.85
17:28:06|34597.86
17:28:08|34597.43
17:28:09|34597.43
17:28:11|34597.43
17:28:11|34597.42
17:28:12|34597.42
17:28:13|34597.43
17:28:16|34597.43
17:28:16|34597.42
17:28:17|34597.42
17:28:18|34597.42
17:28:19|34597.42
17:28:21|34597.86
17:28:21|34599.61
17:28:22|34599.99
17:28:23|34599.98
17:28:25|34599.99
17:28:25|34599.98
17:28:26|34599.98
17:28:27|34599.99
17:28:28|34599.99
17:28:29|34598.68
17:28:30|34596.45
17:28:31|34596.45
17:28:33|34596.44
17:28:33|34596.44
17:28:35|34596.45
17:28:35|34596.45
17:28:36|34596.44
17:28:38|34596.45
17:28:39|34592.58
17:28:39|34592.58
17:28:41|34592.57
17:28:41|34592.58
17:28:43|34592.58
17:28:44|34592.58
17:28:45|34592.58
17:28:46|34592.58
17:28:47|34592.57
17:28:48|34592.58
17:28:49|34592.58
17:28:51|34592.57
17:28:52|34592.58
17:28:52|34592.58
17:28:54|34595.65
17:28:56|34595.65
17:28:57|34595.65
17:28:58|34596.44
17:28:59|34598.29
17:29:00|34599.98
17:29:02|34599.99
17:29:03|34599.98
17:29:04|34599.99
17:29:04|34600.
17:29:05|34614.66
17:29:07|34614.65
17:29:07|34612.92
17:29:09|34612.93
17:29:10|34612.93
17:29:10|34612.92
17:29:11|34612.93
17:29:13|34612.93
17:29:13|34608.44
17:29:15|34608.43
17:29:16|34608.43
17:29:17|34608.43
17:29:19|34608.43
17:29:19|34608.44
17:29:20|34603.37
17:29:21|34602.8
17:29:22|34602.81
17:29:23|34602.54
17:29:24|34602.53
17:29:25|34602.53
17:29:27|34601.72
17:29:31|34601.73
17:29:32|34601.72
17:29:33|34601.73
17:29:34|34601.72
17:29:36|34601.72
17:29:37|34601.72
17:29:37|34601.73
17:29:39|34601.73
17:29:40|34601.72
17:29:41|34601.72
17:29:41|34601.72
17:29:43|34601.73
17:29:45|34601.73
17:29:46|34601.73
17:29:47|34601.73
17:29:48|34601.73
17:29:48|34601.72
17:29:50|34601.72
17:29:51|34596.97
17:29:51|34595.21
17:29:52|34595.21
17:29:53|34595.22
17:29:55|34595.21
17:29:56|34595.21
17:29:57|34595.21
17:29:58|34595.22
17:29:59|34595.21
17:30:00|34595.21
17:30:01|34595.21
17:30:03|34595.21
17:30:04|34595.22
17:30:04|34595.22
17:30:06|34595.22
17:30:06|34595.21
17:30:07|34595.22
17:30:09|34595.22
17:30:09|34595.22
17:30:11|34595.22
17:30:12|34595.22
17:30:13|34595.21
17:30:14|34595.22
17:30:15|34595.21
17:30:16|34595.22
17:30:17|34595.22
17:30:18|34595.21
17:30:19|34599.94
17:30:20|34599.93
17:30:21|34601.73
17:30:24|34601.74
17:30:25|34601.74
17:30:26|34604.28
17:30:27|34612.93
17:30:29|34613.1
17:30:29|34613.1
17:30:30|34613.16
17:30:31|34615.01
17:30:32|34616.68
17:30:33|34616.68
17:30:34|34616.67
17:30:35|34616.68
17:30:36|34620.52
17:30:38|34620.53
17:30:38|34621.18
17:30:40|34622.05
17:30:41|34622.05
17:30:42|34622.05
17:30:43|34622.04
17:30:44|34622.05
17:30:45|34622.04
17:30:46|34622.04
17:30:48|34622.04
17:30:48|34624.25
17:30:50|34627.92
17:30:52|34628.22
17:30:53|34628.31
17:30:54|34628.31
17:30:55|34628.31
17:30:56|34628.3
17:30:57|34628.3
17:30:58|34628.31
17:30:59|34631.23
17:31:00|34630.5
17:31:01|34630.5
17:31:02|34630.5
17:31:04|34630.5
17:31:04|34630.49
17:31:06|34630.5
17:31:07|34630.5
17:31:07|34630.5
17:31:08|34630.5
17:31:09|34630.5
17:31:10|34630.49
17:31:13|34630.49
17:31:14|34630.49
17:31:15|34629.97
17:31:16|34629.12
17:31:17|34626.89
17:31:18|34623.07
17:31:19|34621.94
17:31:21|34621.95
17:31:22|34621.95
17:31:23|34621.94
17:31:24|34621.95
17:31:25|34621.95
17:31:26|34621.94
17:31:27|34621.95
17:31:28|34621.94
17:31:29|34621.95
17:31:30|34621.94
17:31:31|34621.95
17:31:32|34621.95
17:31:33|34621.94
17:31:34|34621.94
17:31:35|34621.95
17:31:36|34621.95
17:31:38|34623.53
17:31:38|34623.53
17:31:40|34623.53
17:31:41|34623.54
17:31:41|34623.54
17:31:42|34623.54
17:31:43|34625.01
17:31:44|34626.04
17:31:46|34629.53
17:31:48|34629.52
17:31:49|34630.49
17:31:49|34630.48
17:31:50|34630.48
17:31:52|34630.49
17:31:52|34630.48
17:31:53|34630.48
17:31:55|34630.49
17:31:56|34630.49
17:31:57|34630.49
17:31:58|34630.49
17:31:59|34630.49
17:32:00|34633.75
17:32:01|34633.75
17:32:03|34633.75
17:32:03|34637.42
17:32:05|34637.42
17:32:06|34637.42
17:32:06|34637.43
17:32:08|34639.43
17:32:09|34639.52
17:32:10|34639.53
17:32:11|34639.59
17:32:12|34639.59
17:32:13|34639.92
17:32:14|34639.92
17:32:15|34639.93
17:32:16|34641.76
17:32:17|34641.75
17:32:18|34641.76
17:32:20|34641.75
17:32:20|34641.75
17:32:22|34641.76
17:32:23|34641.77
17:32:24|34641.77
17:32:25|34641.77
17:32:26|34641.83
17:32:27|34641.84
17:32:28|34642.91
17:32:29|34642.9
17:32:30|34643.69
17:32:31|34644.93
17:32:32|34644.92
17:32:33|34644.92
17:32:35|34643.61
17:32:36|34643.31
17:32:37|34637.38
17:32:38|34636.65
17:32:39|34636.66
17:32:40|34636.66
17:32:42|34636.65
17:32:42|34636.65
17:32:43|34636.66
17:32:44|34636.65
17:32:45|34636.57
17:32:47|34635.42
17:32:47|34635.43
17:32:49|34635.42
17:32:50|34635.42
17:32:51|34635.43
17:32:52|34635.42
17:32:53|34635.42
17:32:54|34635.43
17:32:55|34635.42
17:32:56|34631.53
17:32:57|34631.53
17:32:58|34631.53
17:32:59|34631.52
17:33:00|34631.52
17:33:01|34631.52
17:33:02|34631.52
17:33:03|34630.04
17:33:05|34630.04
17:33:06|34630.04
17:33:07|34630.93
17:33:08|34630.93
17:33:09|34631.74
17:33:10|34631.73
17:33:11|34631.73
17:33:12|34631.73
17:33:13|34631.74
17:33:14|34648.4
17:33:16|34648.4
17:33:16|34648.41
17:33:17|34648.42
17:33:18|34651.93
17:33:19|34651.97
17:33:20|34651.96
17:33:22|34651.97
17:33:22|34651.96
17:33:23|34651.96
17:33:24|34651.97
17:33:25|34651.97
17:33:26|34651.96
17:33:27|34651.98
17:33:28|34651.98
17:33:29|34651.98
17:33:30|34651.97
17:33:32|34651.98
17:33:33|34651.98
17:33:33|34651.98
17:33:35|34651.97
17:33:36|34654.16
17:33:37|34654.18
17:33:38|34654.17
17:33:39|34654.18
17:33:40|34654.18
17:33:41|34654.17
17:33:43|34654.18
17:33:43|34654.18
17:33:44|34659.25
17:33:46|34659.26
17:33:46|34659.25
17:33:48|34659.25
17:33:49|34659.25
17:33:50|34659.25
17:33:51|34659.26
17:33:53|34659.25
17:33:53|34659.25
17:33:54|34659.26
17:33:55|34659.26
17:33:56|34659.26
17:33:57|34660.08
17:33:58|34661.26
17:33:59|34661.27
17:34:00|34661.27
17:34:01|34661.26
17:34:02|34661.27
17:34:04|34661.26
17:34:05|34659.17
17:34:06|34659.18
17:34:07|34659.18
17:34:07|34659.18
17:34:09|34659.18
17:34:10|34659.18
17:34:10|34659.18
17:34:12|34659.18
17:34:13|34659.18
17:34:14|34659.18
17:34:15|34659.17
17:34:16|34663.98
17:34:17|34663.99
17:34:17|34663.98
17:34:19|34663.99
17:34:20|34663.83
17:34:21|34661.22
17:34:22|34661.22
17:34:23|34659.01
17:34:24|34659.01
17:34:25|34659.
17:34:26|34654.63
17:34:27|34654.62
17:34:28|34654.63
17:34:29|34654.62
17:34:30|34654.63
17:34:32|34654.63
17:34:33|34654.63
17:34:35|34654.63
17:34:35|34654.63
17:34:37|34654.63
17:34:39|34654.62
17:34:39|34654.62
17:34:40|34654.63
17:34:41|34654.62
17:34:42|34654.63
17:34:43|34654.63
17:34:44|34654.63
17:34:45|34654.63
17:34:46|34654.62
17:34:47|34654.63
17:34:48|34654.62
17:34:49|34654.46
17:34:51|34653.97
17:34:52|34653.97
17:34:53|34653.44
17:34:55|34653.44
17:34:55|34653.43
17:34:56|34653.43
17:34:58|34653.44
17:34:59|34653.43
17:35:00|34653.44
17:35:00|34653.44
17:35:01|34653.44
17:35:03|34653.43
17:35:04|34654.6
17:35:05|34654.6
17:35:06|34654.6
17:35:07|34654.6
17:35:09|34654.6
17:35:10|34654.6
17:35:11|34654.61
17:35:12|34654.61
17:35:13|34654.61
17:35:14|34654.61
17:35:15|34654.6
17:35:16|34654.6
17:35:17|34654.6
17:35:18|34654.61
17:35:19|34654.61
17:35:20|34654.63
17:35:21|34654.62
17:35:22|34654.63
17:35:23|34654.62
17:35:24|34654.63
17:35:25|34654.63
17:35:26|34654.62
17:35:27|34656.81
17:35:28|34657.25
17:35:29|34657.69
17:35:30|34657.69
17:35:31|34657.69
17:35:32|34657.69
17:35:33|34657.69
17:35:34|34657.69
17:35:35|34657.69
17:35:37|34657.69
17:35:38|34660.33
17:35:39|34661.27
17:35:39|34661.65
17:35:40|34662.41
17:35:42|34666.59
17:35:42|34666.6
17:35:44|34666.59
17:35:45|34666.6
17:35:46|34666.59
17:35:47|34672.38
17:35:50|34672.39
17:35:51|34668.05
17:35:54|34668.06
17:35:55|34668.05
17:35:56|34668.06
17:35:57|34668.06
17:35:57|34668.06
17:35:59|34670.67
17:36:00|34670.67
17:36:01|34670.67
17:36:02|34668.05
17:36:03|34666.43
17:36:04|34663.78
17:36:05|34662.67
17:36:06|34662.68
17:36:07|34662.68
17:36:08|34662.68
17:36:09|34662.68
17:36:11|34662.68
17:36:12|34662.68
17:36:14|34654.61
17:36:15|34654.6
17:36:16|34654.61
17:36:18|34654.6
17:36:19|34653.45
17:36:20|34653.45
17:36:20|34653.44
17:36:21|34653.45
17:36:23|34653.44
17:36:24|34650.01
17:36:24|34650.01
17:36:26|34650.65
17:36:27|34657.25
17:36:28|34660.78
17:36:29|34660.78
17:36:30|34660.77
17:36:31|34660.77
17:36:32|34660.77
17:36:33|34665.86
17:36:34|34665.98
17:36:35|34665.98
17:36:36|34662.81
17:36:38|34662.81
17:36:38|34662.81
17:36:39|34662.51
17:36:40|34662.52
17:36:42|34662.52
17:36:42|34662.52
17:36:45|34662.51
17:36:45|34662.51
17:36:46|34662.51
17:36:47|34660.7
17:36:48|34660.7
17:36:49|34660.7
17:36:51|34656.25
17:36:52|34656.25
17:36:53|34656.26
17:36:54|34656.24
17:36:56|34656.23
17:37:01|34656.24
17:37:04|34656.23
17:37:04|34656.24
17:37:05|34656.23
17:37:06|34656.23
17:37:08|34656.24
17:37:09|34656.23
17:37:10|34656.23
17:37:11|34656.24
17:37:12|34656.23
17:37:13|34656.24
17:37:13|34656.23
17:37:15|34656.23
17:37:15|34656.23
17:37:17|34656.24
17:37:18|34656.24
17:37:19|34656.24
17:37:20|34656.23
17:37:22|34656.24
17:37:22|34656.24
17:37:23|34656.23
17:37:24|34656.24
17:37:26|34656.26
17:37:28|34656.99
17:37:28|34657.
17:37:30|34657.
17:37:31|34656.99
17:37:32|34657.
17:37:33|34656.99
17:37:34|34661.68
17:37:35|34662.51
17:37:36|34665.61
17:37:37|34666.4
17:37:38|34666.41
17:37:39|34666.4
17:37:40|34666.4
17:37:41|34666.41
17:37:42|34666.41
17:37:43|34670.
17:37:44|34670.
17:37:45|34670.
17:37:46|34669.99
17:37:47|34670.
17:37:49|34669.99
17:37:50|34667.7
17:37:51|34667.7
17:37:52|34667.7
17:37:52|34667.7
17:37:53|34667.7
17:37:55|34664.89
17:37:56|34664.89
17:37:57|34664.88
17:37:58|34664.89
17:37:59|34664.88
17:38:00|34660.01
17:38:01|34660.01
17:38:02|34660.01
17:38:03|34660.01
17:38:05|34660.
17:38:06|34660.
17:38:07|34660.
17:38:07|34660.
17:38:09|34655.06
17:38:10|34655.07
17:38:10|34655.07
17:38:12|34655.07
17:38:14|34655.07
17:38:17|34658.14
17:38:18|34660.01
17:38:19|34663.8
17:38:20|34663.8
17:38:21|34663.79
17:38:22|34663.79
17:38:23|34663.8
17:38:24|34663.8
17:38:26|34663.79
17:38:27|34666.88
17:38:27|34670.
17:38:28|34669.99
17:38:30|34670.
17:38:30|34670.
17:38:32|34670.89
17:38:32|34671.4
17:38:34|34671.91
17:38:34|34671.91
17:38:36|34671.91
17:38:37|34671.91
17:38:38|34671.91
17:38:39|34671.9
17:38:40|34671.91
17:38:41|34671.92
17:38:42|34675.98
17:38:43|34675.98
17:38:44|34675.98
17:38:45|34675.98
17:38:46|34675.99
17:38:47|34675.98
17:38:48|34675.98
17:38:49|34675.99
17:38:50|34675.98
17:38:51|34675.99
17:38:52|34675.99
17:38:53|34675.98
17:38:54|34675.99
17:38:55|34675.99
17:38:56|34675.98
17:38:57|34675.99
17:38:58|34675.99
17:38:59|34675.99
17:39:00|34675.99
17:39:01|34675.98
17:39:02|34675.98
17:39:03|34675.99
17:39:04|34675.98
17:39:05|34675.99
17:39:06|34675.99
17:39:07|34675.98
17:39:09|34675.99
17:39:09|34675.99
17:39:11|34675.98
17:39:11|34675.99
17:39:13|34675.99
17:39:13|34675.99
17:39:15|34675.99
17:39:15|34675.98
17:39:16|34675.98
17:39:18|34675.99
17:39:19|34675.99
17:39:20|34675.99
17:39:21|34675.99
17:39:23|34675.98
17:39:24|34675.98
17:39:24|34675.98
17:39:25|34684.09
17:39:26|34688.49
17:39:27|34689.99
17:39:28|34689.99
17:39:30|34689.99
17:39:31|34689.99
17:39:31|34689.99
17:39:32|34690.
17:39:33|34689.99
17:39:35|34689.99
17:39:36|34686.
17:39:37|34684.5
17:39:38|34684.51
17:39:39|34684.5
17:39:40|34684.51
17:39:41|34684.5
17:39:42|34684.5
17:39:43|34684.51
17:39:44|34684.49
17:39:46|34684.5
17:39:46|34682.65
17:39:47|34682.64
17:39:48|34680.14
17:39:49|34676.31
17:39:51|34676.31
17:39:51|34676.31
17:39:52|34676.3
17:39:55|34676.31
17:39:56|34675.01
17:39:57|34675.01
17:39:59|34670.98
17:40:01|34670.97
17:40:03|34667.37
17:40:05|34662.
17:40:06|34662.
17:40:06|34662.
17:40:08|34662.
17:40:09|34669.99
17:40:10|34670.98
17:40:11|34676.17
17:40:12|34676.31
17:40:13|34676.31
17:40:14|34676.3
17:40:15|34676.3
17:40:16|34676.3
17:40:17|34676.3
17:40:18|34676.3
17:40:19|34676.3
17:40:20|34676.3
17:40:21|34676.31
17:40:23|34676.31
17:40:23|34676.31
17:40:24|34676.3
17:40:26|34671.46
17:40:26|34671.47
17:40:28|34671.46
17:40:28|34671.38
17:40:29|34671.39
17:40:30|34671.39
17:40:31|34671.39
17:40:32|34671.39
17:40:33|34671.39
17:40:35|34671.39
17:40:36|34671.39
17:40:36|34671.39
17:40:37|34671.39
17:40:38|34671.39
17:40:39|34672.65
17:40:40|34672.65
17:40:42|34672.65
17:40:43|34672.65
17:40:43|34672.64
17:40:45|34672.64
17:40:46|34672.65
17:40:46|34672.64
17:40:48|34672.64
17:40:49|34672.64
17:40:50|34672.65
17:40:51|34672.65
17:40:51|34672.65
17:40:52|34672.65
17:40:53|34672.65
17:40:56|34672.65
17:40:57|34672.65
17:41:02|34672.65
17:41:03|34672.22
17:41:04|34671.77
17:41:05|34668.01
17:41:07|34666.06
17:41:08|34666.07
17:41:09|34666.06
17:41:10|34666.06
17:41:11|34666.07
17:41:12|34666.06
17:41:13|34666.93
17:41:14|34666.93
17:41:15|34666.93
17:41:17|34666.92
17:41:17|34666.92
17:41:18|34666.93
17:41:19|34666.92
17:41:21|34668.25
17:41:23|34669.87
17:41:24|34669.87
17:41:25|34669.88
17:41:26|34669.88
17:41:27|34672.21
17:41:28|34675.29
17:41:29|34680.
17:41:30|34680.
17:41:32|34680.
17:41:33|34680.
17:41:34|34679.99
17:41:35|34680.
17:41:36|34680.
17:41:37|34679.99
17:41:38|34679.99
17:41:39|34680.
17:41:40|34680.43
17:41:41|34680.43
17:41:42|34680.42
17:41:43|34680.42
17:41:44|34680.42
17:41:45|34680.42
17:41:46|34680.43
17:41:47|34680.42
17:41:48|34680.42
17:41:49|34680.43
17:41:50|34680.42
17:41:51|34680.42
17:41:52|34680.42
17:41:53|34680.42
17:41:54|34674.09
17:41:56|34674.08
17:41:56|34674.08
17:41:58|34674.09
17:41:59|34674.08
17:42:00|34674.09
17:42:01|34673.86
17:42:02|34666.06
17:42:04|34666.05
17:42:05|34666.05
17:42:06|34666.05
17:42:07|34668.24
17:42:08|34668.24
17:42:09|34668.24
17:42:10|34668.24
17:42:11|34668.24
17:42:12|34669.98
17:42:15|34673.98
17:42:15|34673.98
17:42:17|34675.74
17:42:18|34675.74
17:42:19|34675.73
17:42:20|34676.83
17:42:21|34676.84
17:42:22|34676.83
17:42:23|34676.84
17:42:24|34676.84
17:42:25|34676.84
17:42:26|34676.83
17:42:27|34676.83
17:42:28|34677.94
17:42:29|34677.93
17:42:30|34679.7
17:42:31|34679.69
17:42:32|34680.43
17:42:33|34680.43
17:42:34|34680.42
17:42:35|34680.42
17:42:36|34680.42
17:42:37|34680.42
17:42:38|34680.43
17:42:39|34680.43
17:42:41|34680.42
17:42:42|34680.42
17:42:43|34680.42
17:42:43|34680.43
17:42:44|34680.42
17:42:46|34680.42
17:42:47|34680.42
17:42:47|34680.42
17:42:48|34680.43
17:42:49|34680.42
17:42:51|34681.99
17:42:52|34681.99
17:42:52|34681.98
17:42:54|34681.98
17:42:55|34681.99
17:42:56|34681.98
17:42:58|34681.98
17:42:59|34686.29
17:42:59|34686.29
17:43:00|34686.28
17:43:02|34686.28
17:43:03|34686.29
17:43:04|34686.28
17:43:04|34686.29
17:43:05|34686.29
17:43:07|34686.29
17:43:08|34686.28
17:43:09|34686.28
17:43:10|34686.28
17:43:10|34686.28
17:43:11|34686.28
17:43:13|34686.29
17:43:13|34686.28
17:43:15|34686.28
17:43:15|34686.29
17:43:17|34686.31
17:43:19|34686.61
17:43:21|34686.61
17:43:22|34686.61
17:43:23|34686.6
17:43:24|34686.6
17:43:25|34686.6
17:43:26|34683.18
17:43:27|34680.44
17:43:28|34680.43
17:43:29|34680.44
17:43:30|34680.44
17:43:31|34680.44
17:43:32|34682.01
17:43:33|34682.
17:43:36|34682.
17:43:37|34682.
17:43:38|34682.
17:43:40|34683.73
17:43:41|34683.73
17:43:42|34683.65
17:43:44|34683.65
17:43:44|34683.64
17:43:45|34683.64
17:43:46|34683.65
17:43:47|34683.64
17:43:48|34683.65
17:43:50|34683.64
17:43:50|34683.64
17:43:52|34683.65
17:43:53|34683.65
17:43:54|34683.65
17:43:55|34683.64
17:43:56|34683.64
17:43:57|34683.65
17:43:59|34683.65
17:44:00|34683.65
17:44:01|34683.65
17:44:03|34683.65
17:44:04|34683.74
17:44:05|34686.18
17:44:06|34686.18
17:44:07|34686.18
17:44:08|34686.19
17:44:09|34686.19
17:44:10|34686.18
17:44:11|34686.18
17:44:13|34688.07
17:44:13|34688.06
17:44:14|34688.07
17:44:15|34689.99
17:44:16|34690.
17:44:17|34690.
17:44:18|34689.99
17:44:19|34689.99
17:44:21|34690.
17:44:22|34689.99
17:44:23|34690.
17:44:24|34690.
17:44:25|34690.
17:44:26|34689.99
17:44:26|34690.
17:44:29|34692.22
17:44:30|34692.21
17:44:31|34692.21
17:44:31|34692.22
17:44:32|34692.22
17:44:34|34692.21
17:44:35|34692.21
17:44:35|34692.3
17:44:37|34693.54
17:44:38|34695.3
17:44:39|34695.3
17:44:40|34695.3
17:44:41|34695.3
17:44:42|34695.3
17:44:43|34695.3
17:44:44|34695.3
17:44:45|34695.31
17:44:47|34695.31
17:44:48|34697.54
17:44:48|34697.54
17:44:49|34697.55
17:44:51|34697.54
17:44:52|34697.55
17:44:53|34702.97
17:44:55|34703.
17:44:57|34700.
17:44:57|34700.01
17:44:59|34700.
17:44:59|34700.01
17:45:01|34700.01
17:45:02|34700.
17:45:03|34700.01
17:45:05|34700.
17:45:05|34693.93
17:45:07|34693.82
17:45:08|34699.63
17:45:09|34699.63
17:45:11|34698.44
17:45:12|34697.69
17:45:13|34695.99
17:45:13|34695.99
17:45:15|34695.99
17:45:15|34695.99
17:45:16|34690.71
17:45:18|34690.72
17:45:18|34690.71
17:45:20|34690.72
17:45:22|34690.72
17:45:23|34690.72
17:45:24|34690.72
17:45:25|34690.71
17:45:26|34690.71
17:45:27|34691.56
17:45:28|34691.57
17:45:29|34691.56
17:45:31|34691.57
17:45:31|34694.22
17:45:32|34699.62
17:45:33|34699.62
17:45:34|34699.62
17:45:35|34699.62
17:45:37|34699.63
17:45:37|34699.63
17:45:38|34699.62
17:45:40|34699.63
17:45:40|34699.63
17:45:42|34699.63
17:45:43|34699.62
17:45:44|34699.62
17:45:45|34699.62
17:45:46|34699.63
17:45:47|34699.62
17:45:49|34699.63
17:45:50|34699.63
17:45:51|34699.63
17:45:52|34699.63
17:45:52|34699.62
17:45:53|34699.62
17:45:55|34699.63
17:45:56|34699.62
17:45:58|34699.63
17:45:58|34699.63
17:46:00|34697.76
17:46:01|34697.76
17:46:03|34697.76
17:46:04|34696.18
17:46:05|34696.17
17:46:06|34696.18
17:46:08|34696.18
17:46:09|34696.18
17:46:10|34696.18
17:46:11|34696.17
17:46:12|34696.17
17:46:13|34696.17
17:46:14|34696.17
17:46:15|34686.03
17:46:17|34686.19
17:46:17|34688.61
17:46:19|34688.62
17:46:20|34688.61
17:46:21|34688.61
17:46:22|34688.61
17:46:23|34688.62
17:46:25|34688.62
17:46:26|34688.61
17:46:27|34684.01
17:46:27|34684.
17:46:29|34684.01
17:46:30|34684.
17:46:31|34684.
17:46:32|34684.
17:46:33|34684.
17:46:34|34684.
17:46:35|34684.
17:46:36|34684.
17:46:37|34688.49
17:46:38|34688.61
17:46:38|34688.62
17:46:39|34698.42
17:46:40|34698.43
17:46:42|34700.94
17:46:43|34700.95
17:46:44|34700.95
17:46:45|34700.94
17:46:46|34700.95
17:46:47|34700.95
17:46:49|34700.95
17:46:49|34700.94
17:46:50|34700.94
17:46:52|34700.94
17:46:53|34700.94
17:46:54|34700.95
17:46:55|34700.95
17:46:56|34700.95
17:46:57|34700.94
17:46:58|34700.94
17:46:59|34700.95
17:47:01|34700.94
17:47:02|34700.94
17:47:03|34698.68
17:47:04|34698.69
17:47:05|34698.69
17:47:07|34698.68
17:47:08|34698.68
17:47:08|34698.69
17:47:09|34698.68
17:47:11|34698.68
17:47:12|34698.69
17:47:14|34698.69
17:47:15|34698.68
17:47:16|34698.68
17:47:17|34698.68
17:47:19|34700.93
17:47:19|34700.93
17:47:20|34700.94
17:47:21|34700.94
17:47:22|34700.93
17:47:23|34700.93
17:47:25|34700.94
17:47:25|34700.94
17:47:27|34700.93
17:47:27|34700.94
17:47:28|34700.93
17:47:29|34705.68
17:47:30|34716.
17:47:31|34715.99
17:47:32|34710.92
17:47:33|34710.92
17:47:34|34710.92
17:47:35|34710.91
17:47:36|34710.92
17:47:38|34710.92
17:47:38|34710.92
17:47:39|34710.9
17:47:41|34710.05
17:47:42|34704.43
17:47:43|34704.44
17:47:44|34704.44
17:47:45|34704.43
17:47:45|34704.43
17:47:47|34704.43
17:47:48|34708.
17:47:49|34707.99
17:47:50|34707.99
17:47:51|34708.
17:47:52|34708.
17:47:53|34708.
17:47:54|34707.99
17:47:55|34709.6
17:47:56|34709.6
17:47:57|34709.6
17:47:58|34709.6
17:47:59|34709.6
17:48:00|34710.06
17:48:01|34710.06
17:48:03|34710.05
17:48:04|34710.05
17:48:05|34714.06
17:48:06|34714.06
17:48:07|34717.24
17:48:08|34717.24
17:48:09|34717.23
17:48:11|34717.24
17:48:11|34717.24
17:48:12|34717.24
17:48:14|34717.23
17:48:15|34717.24
17:48:16|34717.24
17:48:16|34717.24
17:48:18|34717.23
17:48:18|34717.24
17:48:19|34717.24
17:48:21|34717.24
17:48:22|34717.23
17:48:23|34717.24
17:48:25|34717.24
17:48:25|34717.23
17:48:26|34717.23
17:48:28|34717.23
17:48:29|34717.24
17:48:30|34717.24
17:48:31|34717.24
17:48:32|34717.24
17:48:33|34719.99
17:48:34|34719.98
17:48:35|34719.99
17:48:36|34720.
17:48:37|34720.61
17:48:38|34720.65
17:48:39|34720.64
17:48:40|34720.65
17:48:41|34720.84
17:48:42|34720.84
17:48:43|34720.83
17:48:44|34720.84
17:48:46|34720.84
17:48:47|34720.83
17:48:48|34720.84
17:48:49|34720.84
17:48:50|34720.83
17:48:51|34720.83
17:48:52|34720.84
17:48:53|34720.84
17:48:54|34720.84
17:48:55|34720.83
17:48:58|34720.84
17:48:59|34720.84
17:49:00|34720.84
17:49:01|34720.93
17:49:02|34722.2
17:49:03|34722.19
17:49:04|34722.19
17:49:05|34726.78
17:49:06|34731.35
17:49:09|34729.41
17:49:10|34724.23
17:49:11|34724.22
17:49:14|34724.22
17:49:15|34732.32
17:49:16|34732.31
17:49:17|34732.31
17:49:18|34732.39
17:49:22|34732.39
17:49:23|34725.01
17:49:24|34730.28
17:49:25|34730.27
17:49:25|34730.27
17:49:27|34730.28
17:49:28|34730.27
17:49:29|34730.27
17:49:30|34730.28
17:49:31|34730.28
17:49:32|34730.28
17:49:33|34730.28
17:49:35|34734.29
17:49:36|34734.3
17:49:37|34734.4
17:49:39|34734.4
17:49:40|34734.4
17:49:41|34734.4
17:49:42|34734.4
17:49:44|34734.41
17:49:45|34734.41
17:49:45|34734.41
17:49:46|34734.41
17:49:48|34734.41
17:49:49|34734.41
17:49:50|34734.42
17:49:51|34734.42
17:49:52|34734.41
17:49:52|34734.42
17:49:54|34734.42
17:49:55|34734.41
17:49:56|34734.42
17:49:57|34734.41
17:49:57|34734.42
17:49:59|34734.42
17:50:00|34734.42
17:50:01|34734.42
17:50:02|34734.41
17:50:03|34734.41
17:50:04|34730.
17:50:06|34730.01
17:50:07|34730.5
17:50:08|34730.72
17:50:08|34730.73
17:50:10|34732.25
17:50:11|34732.24
17:50:12|34732.25
17:50:13|34731.61
17:50:14|34720.86
17:50:15|34720.85
17:50:16|34720.85
17:50:18|34720.86
17:50:18|34720.86
17:50:20|34725.88
17:50:21|34725.88
17:50:22|34725.88
17:50:23|34723.94
17:50:25|34723.93
17:50:25|34723.93
17:50:27|34723.93
17:50:28|34723.92
17:50:29|34723.93
17:50:30|34723.93
17:50:31|34723.92
17:50:32|34723.92
17:50:33|34723.92
17:50:34|34723.93
17:50:35|34723.93
17:50:36|34723.93
17:50:37|34724.56
17:50:39|34725.96
17:50:39|34728.08
17:50:40|34729.93
17:50:41|34729.93
17:50:42|34729.92
17:50:44|34744.02
17:50:45|34736.01
17:50:46|34739.53
17:50:47|34739.76
17:50:48|34743.94
17:50:49|34743.95
17:50:50|34742.44
17:50:51|34742.43
17:50:52|34742.43
17:50:54|34742.44
17:50:55|34742.44
17:50:56|34742.44
17:50:57|34742.44
17:50:58|34742.44
17:50:59|34742.44
17:51:00|34742.43
17:51:01|34742.44
17:51:02|34742.43
17:51:03|34742.44
17:51:04|34739.76
17:51:05|34738.21
17:51:06|34735.41
17:51:07|34735.4
17:51:08|34735.41
17:51:09|34735.4
17:51:10|34735.41
17:51:11|34735.4
17:51:12|34735.4
17:51:14|34739.15
17:51:14|34739.16
17:51:16|34742.61
17:51:17|34742.61
17:51:17|34742.6
17:51:18|34742.61
17:51:19|34742.6
17:51:21|34742.6
17:51:21|34743.95
17:51:23|34743.94
17:51:23|34743.94
17:51:24|34745.68
17:51:26|34745.68
17:51:27|34745.94
17:51:28|34757.77
17:51:29|34756.94
17:51:30|34753.18
17:51:31|34757.33
17:51:33|34756.81
17:51:34|34756.8
17:51:35|34756.81
17:51:35|34756.8
17:51:37|34756.8
17:51:38|34762.52
17:51:41|34762.51
17:51:42|34762.51
17:51:43|34762.52
17:51:44|34758.77
17:51:45|34758.32
17:51:46|34756.19
17:51:47|34751.
17:51:48|34749.65
17:51:50|34747.47
17:51:51|34745.69
17:51:52|34745.23
17:51:52|34745.22
17:51:53|34745.23
17:51:54|34745.21
17:51:55|34744.86
17:51:56|34744.85
17:51:58|34744.84
17:51:59|34741.1
17:52:00|34735.4
17:52:01|34735.41
17:52:02|34735.41
17:52:03|34735.41
17:52:04|34735.41
17:52:06|34735.4
17:52:07|34735.4
17:52:08|34735.4
17:52:09|34735.41
17:52:10|34735.4
17:52:11|34735.4
17:52:12|34735.41
17:52:13|34736.
17:52:14|34739.16
17:52:15|34739.16
17:52:17|34741.11
17:52:17|34741.11
17:52:18|34743.04
17:52:19|34743.05
17:52:20|34741.47
17:52:21|34741.47
17:52:22|34738.18
17:52:23|34738.14
17:52:24|34738.14
17:52:26|34738.13
17:52:26|34738.14
17:52:27|34738.13
17:52:28|34738.13
17:52:29|34738.13
17:52:31|34738.14
17:52:32|34738.13
17:52:33|34738.13
17:52:34|34738.13
17:52:35|34738.13
17:52:36|34738.13
17:52:37|34738.13
17:52:38|34738.14
17:52:39|34739.53
17:52:41|34739.53
17:52:41|34739.53
17:52:42|34743.04
17:52:43|34743.04
17:52:44|34743.05
17:52:46|34740.92
17:52:47|34740.01
17:52:48|34740.
17:52:49|34740.01
17:52:50|34740.01
17:52:51|34740.
17:52:52|34740.
17:52:53|34740.01
17:52:54|34740.01
17:52:55|34740.01
17:52:56|34740.
17:52:57|34740.
17:52:58|34740.01
17:52:59|34740.4
17:53:00|34740.41
17:53:01|34740.41
17:53:02|34740.4
17:53:03|34740.4
17:53:05|34740.41
17:53:06|34740.4
17:53:08|34740.4
17:53:08|34740.41
17:53:09|34740.4
17:53:10|34740.4
17:53:11|34740.41
17:53:12|34740.4
17:53:13|34740.4
17:53:14|34743.43
17:53:15|34743.44
17:53:16|34744.93
17:53:17|34744.99
17:53:18|34745.
17:53:19|34752.29
17:53:20|34752.29
17:53:21|34752.28
17:53:23|34752.29
17:53:24|34754.04
17:53:25|34754.05
17:53:26|34754.05
17:53:27|34751.06
17:53:27|34751.06
17:53:29|34750.75
17:53:30|34750.74
17:53:31|34747.18
17:53:32|34746.96
17:53:34|34746.
17:53:34|34745.
17:53:36|34745.
17:53:36|34744.99
17:53:38|34745.
17:53:39|34744.99
17:53:40|34745.
17:53:41|34744.99
17:53:42|34745.
17:53:43|34745.02
17:53:44|34746.56
17:53:45|34746.56
17:53:46|34746.56
17:53:47|34746.56
17:53:48|34746.56
17:53:49|34746.56
17:53:50|34746.57
17:53:51|34746.56
17:53:52|34746.57
17:53:53|34746.57
17:53:54|34746.57
17:53:55|34746.55
17:53:56|34746.54
17:53:57|34745.01
17:53:58|34745.01
17:53:59|34745.
17:54:01|34745.
17:54:01|34745.
17:54:03|34745.01
17:54:04|34745.01
17:54:06|34745.01
17:54:06|34745.01
17:54:09|34745.
17:54:10|34745.01
17:54:11|34745.
17:54:13|34745.
17:54:14|34745.01
17:54:15|34745.01
17:54:17|34745.01
17:54:17|34745.
17:54:18|34745.
17:54:19|34745.
17:54:20|34745.01
17:54:21|34745.01
17:54:22|34745.01
17:54:24|34745.01
17:54:25|34745.01
17:54:26|34745.
17:54:27|34745.
17:54:27|34745.01
17:54:28|34745.01
17:54:30|34751.8
17:54:31|34754.75
17:54:31|34754.74
17:54:32|34754.75
17:54:33|34754.74
17:54:34|34754.74
17:54:36|34754.74
17:54:36|34754.74
17:54:38|34754.74
17:54:38|34754.74
17:54:40|34752.6
17:54:40|34750.39
17:54:42|34747.19
17:54:42|34747.2
17:54:43|34747.2
17:54:44|34747.19
17:54:46|34747.2
17:54:47|34747.19
17:54:48|34747.18
17:54:49|34745.26
17:54:50|34745.01
17:54:51|34745.
17:54:52|34745.
17:54:53|34745.
17:54:53|34745.
17:54:55|34744.98
17:54:56|34740.86
17:54:56|34740.02
17:54:57|34738.13
17:55:00|34738.12
17:55:01|34738.13
17:55:02|34738.13
17:55:03|34738.13
17:55:04|34738.12
17:55:05|34738.13
17:55:06|34738.12
17:55:07|34738.12
17:55:08|34739.53
17:55:11|34739.53
17:55:12|34739.52
17:55:13|34739.52
17:55:14|34739.53
17:55:15|34739.53
17:55:16|34739.52
17:55:16|34739.52
17:55:18|34739.52
17:55:18|34739.53
17:55:20|34739.53
17:55:21|34739.53
17:55:22|34739.53
17:55:23|34739.53
17:55:24|34739.53
17:55:25|34739.52
17:55:26|34739.53
17:55:27|34739.53
17:55:28|34739.53
17:55:29|34739.52
17:55:30|34739.53
17:55:31|34752.25
17:55:32|34752.26
17:55:33|34752.25
17:55:34|34752.25
17:55:35|34752.25
17:55:36|34752.25
17:55:37|34752.26
17:55:38|34752.25
17:55:39|34752.25
17:55:40|34752.26
17:55:41|34752.26
17:55:43|34752.25
17:55:43|34752.25
17:55:44|34752.26
17:55:45|34752.26
17:55:46|34752.26
17:55:48|34752.25
17:55:49|34752.26
17:55:49|34747.89
17:55:51|34745.69
17:55:52|34745.69
17:55:52|34745.69
17:55:54|34745.69
17:55:55|34745.69
17:55:56|34745.68
17:55:57|34745.68
17:55:59|34745.68
17:55:59|34745.68
17:56:00|34741.29
17:56:01|34741.3
17:56:03|34741.3
17:56:04|34743.92
17:56:05|34746.56
17:56:05|34748.76
17:56:07|34752.26
17:56:08|34752.73
17:56:09|34752.88
17:56:10|34753.16
17:56:11|34755.24
17:56:13|34755.24
17:56:14|34755.25
17:56:15|34755.25
17:56:16|34755.24
17:56:17|34754.49
17:56:17|34752.88
17:56:19|34752.43
17:56:20|34750.9
17:56:21|34750.68
17:56:22|34750.67
17:56:23|34750.67
17:56:24|34750.68
17:56:25|34750.68
17:56:28|34750.67
17:56:28|34750.67
17:56:29|34750.67
17:56:31|34750.67
17:56:32|34750.68
17:56:33|34750.67
17:56:35|34748.68
17:56:36|34748.
17:56:37|34745.67
17:56:38|34739.04
17:56:38|34738.13
17:56:39|34738.13
17:56:41|34743.04
17:56:42|34744.17
17:56:43|34748.78
17:56:44|34749.15
17:56:44|34749.15
17:56:45|34749.15
17:56:46|34749.15
17:56:47|34749.15
17:56:48|34749.16
17:56:49|34749.16
17:56:54|34749.16
17:56:54|34749.15
17:56:56|34749.16
17:56:57|34749.64
17:56:58|34749.65
17:56:59|34749.65
17:57:00|34749.65
17:57:01|34749.64
17:57:02|34749.65
17:57:03|34749.65
17:57:04|34749.64
17:57:05|34750.53
17:57:06|34752.25
17:57:07|34756.18
17:57:08|34756.18
17:57:09|34756.18
17:57:11|34756.17
17:57:12|34758.
17:57:13|34758.
17:57:14|34758.
17:57:15|34755.26
17:57:17|34755.26
17:57:18|34755.27
17:57:20|34755.45
17:57:21|34755.45
17:57:22|34755.8
17:57:23|34755.81
17:57:24|34755.8
17:57:26|34755.81
17:57:27|34756.91
17:57:29|34762.99
17:57:29|34762.99
17:57:30|34762.99
17:57:31|34763.
17:57:32|34763.
17:57:33|34763.
17:57:34|34762.99
17:57:35|34762.99
17:57:36|34762.99
17:57:38|34760.73
17:57:38|34760.72
17:57:40|34760.73
17:57:40|34760.72
17:57:41|34756.86
17:57:42|34755.8
17:57:43|34755.81
17:57:44|34755.81
17:57:45|34755.8
17:57:46|34750.01
17:57:48|34749.64
17:57:49|34749.45
17:57:50|34749.23
17:57:51|34749.23
17:57:52|34749.09
17:57:54|34749.08
17:57:54|34749.08
17:57:56|34749.07
17:57:57|34745.73
17:57:58|34745.74
17:57:59|34745.73
17:58:00|34745.74
17:58:01|34745.73
17:58:02|34745.73
17:58:03|34745.73
17:58:04|34745.73
17:58:05|34745.74
17:58:06|34745.73
17:58:07|34745.73
17:58:08|34745.73
17:58:09|34745.74
17:58:10|34745.73
17:58:11|34753.61
17:58:13|34753.6
17:58:14|34753.61
17:58:15|34753.6
17:58:16|34753.61
17:58:17|34753.61
17:58:18|34753.61
17:58:19|34753.6
17:58:20|34753.61
17:58:21|34753.61
17:58:22|34753.6
17:58:23|34753.61
17:58:24|34755.8
17:58:26|34755.81
17:58:27|34756.19
17:58:28|34756.19
17:58:29|34756.19
17:58:30|34756.19
17:58:31|34756.19
17:58:32|34756.19
17:58:32|34756.18
17:58:34|34756.18
17:58:34|34757.84
17:58:37|34759.32
17:58:38|34759.32
17:58:39|34759.32
17:58:40|34762.99
17:58:41|34762.98
17:58:42|34762.98
17:58:43|34762.99
17:58:44|34762.99
17:58:45|34762.99
17:58:46|34762.99
17:58:47|34762.98
17:58:48|34762.99
17:58:50|34762.99
17:58:50|34762.99
17:58:52|34762.99
17:58:53|34762.99
17:58:53|34762.98
17:58:55|34762.99
17:58:57|34762.98
17:58:58|34762.98
17:58:59|34762.99
17:59:00|34762.99
17:59:01|34762.98
17:59:02|34762.98
17:59:03|34762.99
17:59:04|34762.98
17:59:05|34762.99
17:59:06|34762.99
17:59:07|34762.98
17:59:08|34762.99
17:59:09|34762.98
17:59:11|34762.96
17:59:12|34760.91
17:59:13|34760.91
17:59:15|34758.03
17:59:16|34755.53
17:59:17|34755.52
17:59:17|34754.49
17:59:19|34769.45
17:59:20|34780.02
17:59:21|34775.18
17:59:22|34775.17
17:59:23|34771.21
17:59:24|34769.46
17:59:25|34762.98
17:59:26|34762.98
17:59:27|34765.48
17:59:28|34765.89
17:59:29|34765.89
17:59:30|34765.89
17:59:31|34765.89
17:59:32|34765.88
17:59:33|34765.88
17:59:34|34768.57
17:59:36|34771.18
17:59:37|34776.08
17:59:37|34776.42
17:59:39|34776.42
17:59:39|34776.42
17:59:41|34776.42
17:59:43|34776.42
17:59:43|34776.42
17:59:45|34776.42
17:59:45|34776.41
17:59:47|34776.41
17:59:48|34776.41
17:59:49|34776.41
17:59:49|34776.41
17:59:50|34776.41
17:59:52|34769.02
17:59:53|34769.02
17:59:54|34770.31
17:59:55|34770.77
17:59:56|34771.64
17:59:57|34771.65
17:59:58|34771.65
17:59:59|34771.99
18:00:00|34771.99
18:00:01|34771.99
18:00:02|34771.88
18:00:03|34771.89
18:00:05|34771.89
18:00:05|34771.87
18:00:06|34769.89
18:00:08|34769.9
18:00:09|34769.89
18:00:09|34769.89
18:00:11|34769.89
18:00:12|34769.9
18:00:12|34769.89
18:00:14|34769.9
18:00:15|34769.89
18:00:16|34769.89
18:00:17|34767.26
18:00:18|34767.26
18:00:19|34767.25
18:00:20|34767.26
18:00:21|34767.25
18:00:22|34767.25
18:00:23|34767.26
18:00:24|34767.25
18:00:25|34767.25
18:00:26|34765.89
18:00:27|34765.88
18:00:29|34765.8
18:00:30|34765.49
18:00:31|34765.5
18:00:32|34765.5
18:00:33|34765.49
18:00:35|34765.49
18:00:35|34765.5
18:00:36|34764.62
18:00:38|34761.09
18:00:39|34760.01
18:00:39|34760.01
18:00:41|34760.
18:00:41|34760.01
18:00:43|34760.01
18:00:43|34760.
18:00:45|34765.48
18:00:46|34765.49
18:00:47|34765.49
18:00:48|34765.49
18:00:50|34765.49
18:00:50|34765.49
18:00:52|34765.49
18:00:53|34765.49
18:00:53|34765.49
18:00:55|34765.49
18:00:55|34765.48
18:00:57|34765.48
18:00:57|34765.49
18:00:59|34765.49
18:00:59|34765.48
18:01:00|34765.48
18:01:02|34765.48
18:01:03|34765.48
18:01:04|34768.92
18:01:05|34773.84
18:01:06|34773.84
18:01:06|34773.84
18:01:07|34773.84
18:01:09|34776.49
18:01:10|34776.48
18:01:11|34776.48
18:01:12|34778.67
18:01:13|34779.98
18:01:15|34779.99
18:01:17|34779.98
18:01:17|34779.98
18:01:18|34780.44
18:01:19|34787.98
18:01:20|34787.98
18:01:22|34786.25
18:01:23|34783.97
18:01:24|34783.98
18:01:26|34783.97
18:01:26|34783.97
18:01:27|34783.97
18:01:28|34783.97
18:01:29|34783.98
18:01:31|34785.5
18:01:32|34785.5
18:01:32|34785.5
18:01:33|34787.84
18:01:34|34787.84
18:01:36|34787.85
18:01:37|34786.
18:01:38|34785.5
18:01:39|34785.5
18:01:40|34785.51
18:01:41|34785.5
18:01:42|34785.51
18:01:43|34785.51
18:01:45|34785.51
18:01:45|34785.51
18:01:47|34785.5
18:01:48|34785.5
18:01:49|34785.5
18:01:50|34785.5
18:01:51|34785.5
18:01:52|34785.5
18:01:53|34785.51
18:01:54|34785.51
18:01:55|34785.51
18:01:56|34785.5
18:01:57|34785.5
18:01:58|34785.5
18:01:59|34785.5
18:02:00|34785.51
18:02:01|34785.51
18:02:02|34785.5
18:02:03|34785.5
18:02:04|34785.5
18:02:05|34785.5
18:02:06|34785.5
18:02:07|34785.51
18:02:08|34785.5
18:02:09|34787.98
18:02:10|34788.
18:02:11|34787.99
18:02:12|34787.99
18:02:13|34788.
18:02:14|34793.32
18:02:16|34794.7
18:02:16|34794.7
18:02:18|34794.7
18:02:19|34794.7
18:02:20|34794.7
18:02:21|34794.7
18:02:22|34794.7
18:02:24|34794.71
18:02:24|34794.71
18:02:25|34794.7
18:02:26|34794.71
18:02:27|34796.78
18:02:28|34799.99
18:02:29|34797.43
18:02:30|34797.42
18:02:32|34794.7
18:02:33|34794.7
18:02:34|34794.71
18:02:35|34794.7
18:02:36|34794.7
18:02:37|34794.7
18:02:38|34794.71
18:02:39|34794.71
18:02:40|34794.7
18:02:41|34794.71
18:02:43|34794.71
18:02:44|34794.7
18:02:46|34794.7
18:02:47|34793.22
18:02:48|34793.21
18:02:49|34793.21
18:02:50|34793.22
18:02:51|34792.77
18:02:52|34792.44
18:02:53|34792.44
18:02:54|34792.44
18:02:55|34790.68
18:02:56|34779.98
18:02:57|34776.93
18:02:58|34776.94
18:02:59|34776.93
18:03:00|34776.94
18:03:01|34776.93
18:03:02|34783.98
18:03:03|34792.32
18:03:05|34793.12
18:03:06|34793.13
18:03:07|34793.12
18:03:08|34793.13
18:03:09|34793.13
18:03:10|34783.98
18:03:11|34783.98
18:03:12|34783.98
18:03:13|34783.98
18:03:15|34782.21
18:03:16|34777.19
18:03:18|34771.72
18:03:19|34766.37
18:03:20|34765.93
18:03:20|34765.93
18:03:22|34765.94
18:03:23|34765.93
18:03:23|34765.94
18:03:26|34763.53
18:03:26|34761.54
18:03:28|34761.53
18:03:29|34761.54
18:03:31|34761.54
18:03:31|34761.54
18:03:33|34761.54
18:03:34|34761.54
18:03:35|34761.54
18:03:36|34761.54
18:03:37|34761.54
18:03:38|34761.54
18:03:39|34761.54
18:03:40|34761.54
18:03:41|34761.54
18:03:42|34761.54
18:03:43|34754.
18:03:45|34750.01
18:03:47|34750.01
18:03:49|34751.4
18:03:49|34751.41
18:03:50|34751.4
18:03:51|34751.4
18:03:52|34751.41
18:03:54|34751.84
18:03:55|34751.85
18:03:55|34751.85
18:03:56|34751.85
18:03:58|34751.85
18:03:58|34751.84
18:04:00|34751.84
18:04:01|34750.
18:04:02|34745.73
18:04:03|34745.73
18:04:04|34745.73
18:04:05|34745.74
18:04:06|34745.74
18:04:07|34745.74
18:04:08|34745.73
18:04:09|34741.29
18:04:10|34741.29
18:04:11|34741.3
18:04:12|34741.29
18:04:13|34741.29
18:04:14|34741.29
18:04:18|34751.99
18:04:19|34756.91
18:04:20|34756.91
18:04:21|34756.92
18:04:22|34756.91
18:04:23|34756.91
18:04:24|34761.54
18:04:25|34766.41
18:04:26|34767.62
18:04:27|34767.43
18:04:28|34767.42
18:04:29|34767.42
18:04:30|34767.43
18:04:32|34764.74
18:04:33|34764.74
18:04:34|34764.75
18:04:34|34764.74
18:04:36|34762.61
18:04:36|34760.65
18:04:37|34760.61
18:04:39|34758.43
18:04:40|34758.43
18:04:41|34758.44
18:04:42|34758.43
18:04:44|34758.43
18:04:45|34758.43
18:04:46|34758.43
18:04:47|34758.43
18:04:47|34758.43
18:04:49|34758.43
18:04:50|34758.43
18:04:52|34758.44
18:04:52|34756.18
18:04:53|34756.18
18:04:54|34756.18
18:04:56|34756.18
18:04:57|34756.19
18:04:57|34756.18
18:04:58|34756.19
18:04:59|34759.99
18:05:00|34759.99
18:05:02|34758.
18:05:02|34758.01
18:05:03|34758.
18:05:04|34758.
18:05:05|34758.
18:05:07|34758.01
18:05:09|34758.
18:05:09|34758.01
18:05:10|34758.01
18:05:15|34758.
18:05:16|34758.
18:05:17|34758.
18:05:18|34758.01
18:05:18|34758.
18:05:19|34758.
18:05:21|34760.
18:05:22|34760.
18:05:23|34760.
18:05:24|34759.99
18:05:25|34759.99
18:05:26|34759.99
18:05:27|34760.
18:05:29|34760.
18:05:30|34759.99
18:05:30|34760.
18:05:31|34760.
18:05:33|34759.99
18:05:34|34759.99
18:05:35|34759.99
18:05:36|34759.99
18:05:37|34759.99
18:05:39|34760.
18:05:39|34760.
18:05:41|34759.99
18:05:42|34760.
18:05:44|34759.99
18:05:45|34751.99
18:05:46|34751.85
18:05:47|34751.86
18:05:48|34751.85
18:05:49|34751.85
18:05:50|34751.85
18:05:51|34751.84
18:05:52|34751.83
18:05:53|34751.84
18:05:54|34742.47
18:05:56|34746.65
18:05:56|34747.62
18:05:57|34747.62
18:05:59|34747.61
18:05:59|34749.15
18:06:00|34749.15
18:06:02|34749.16
18:06:02|34749.15
18:06:03|34749.15
18:06:04|34749.16
18:06:05|34747.6
18:06:07|34742.47
18:06:08|34742.46
18:06:08|34742.47
18:06:10|34743.97
18:06:11|34743.98
18:06:12|34749.99
18:06:12|34749.99
18:06:13|34749.99
18:06:14|34749.99
18:06:15|34749.99
18:06:16|34747.22
18:06:19|34747.22
18:06:20|34743.97
18:06:22|34740.13
18:06:23|34740.
18:06:24|34740.01
18:06:26|34734.43
18:06:27|34734.44
18:06:28|34734.44
18:06:28|34734.44
18:06:30|34734.43
18:06:30|34734.43
18:06:31|34728.
18:06:32|34725.96
18:06:34|34721.69
18:06:35|34723.1
18:06:36|34723.11
18:06:37|34723.1
18:06:38|34723.1
18:06:39|34723.1
18:06:40|34720.84
18:06:42|34720.83
18:06:42|34720.83
18:06:43|34722.92
18:06:44|34722.92
18:06:46|34731.42
18:06:47|34731.42
18:06:48|34731.43
18:06:49|34740.
18:06:50|34740.
18:06:51|34740.
18:06:55|34739.99
18:06:57|34740.
18:06:57|34739.99
18:06:59|34739.99
18:06:59|34740.
18:07:01|34740.
18:07:01|34735.03
18:07:02|34735.02
18:07:03|34735.03
18:07:04|34735.03
18:07:06|34735.02
18:07:06|34735.02
18:07:07|34735.03
18:07:09|34735.03
18:07:10|34735.03
18:07:11|34735.03
18:07:12|34735.02
18:07:13|34735.03
18:07:14|34735.02
18:07:14|34735.03
18:07:16|34735.03
18:07:17|34735.14
18:07:18|34740.
18:07:18|34742.29
18:07:20|34740.01
18:07:22|34740.01
18:07:22|34740.01
18:07:24|34740.01
18:07:25|34740.02
18:07:26|34736.02
18:07:27|34736.02
18:07:28|34736.02
18:07:29|34736.02
18:07:30|34736.03
18:07:31|34735.14
18:07:32|34735.14
18:07:33|34735.14
18:07:34|34735.13
18:07:36|34735.13
18:07:37|34735.14
18:07:37|34735.13
18:07:39|34735.14
18:07:40|34735.14
18:07:41|34735.14
18:07:42|34735.14
18:07:42|34733.78
18:07:44|34730.29
18:07:44|34730.
18:07:46|34722.
18:07:46|34724.68
18:07:47|34726.93
18:07:49|34726.92
18:07:50|34726.93
18:07:51|34726.92
18:07:53|34726.92
18:07:54|34728.43
18:07:55|34730.
18:07:57|34730.01
18:07:57|34730.01
18:07:58|34730.01
18:08:00|34730.
18:08:00|34730.
18:08:01|34730.
18:08:03|34730.
18:08:04|34730.
18:08:05|34730.01
18:08:05|34730.01
18:08:07|34730.01
18:08:08|34730.01
18:08:09|34730.01
18:08:10|34730.
18:08:11|34730.01
18:08:12|34730.01
18:08:13|34730.
18:08:14|34730.
18:08:15|34730.
18:08:16|34726.92
18:08:17|34726.92
18:08:19|34725.
18:08:20|34725.
18:08:21|34725.01
18:08:23|34725.01
18:08:23|34725.01
18:08:24|34725.01
18:08:26|34725.01
18:08:27|34725.01
18:08:27|34725.01
18:08:29|34739.99
18:08:29|34744.81
18:08:30|34744.8
18:08:32|34732.56
18:08:33|34732.56
18:08:34|34732.55
18:08:35|34730.29
18:08:36|34730.
18:08:37|34730.01
18:08:39|34730.
18:08:39|34730.01
18:08:40|34730.01
18:08:42|34730.01
18:08:43|34730.
18:08:43|34730.01
18:08:44|34730.01
18:08:45|34730.01
18:08:47|34730.01
18:08:47|34730.01
18:08:49|34730.
18:08:50|34730.01
18:08:50|34730.01
18:08:52|34730.01
18:08:53|34730.01
18:08:54|34730.01
18:08:55|34730.01
18:08:56|34730.01
18:08:57|34730.01
18:08:58|34730.
18:08:59|34730.
18:09:00|34730.
18:09:01|34730.01
18:09:02|34730.01
18:09:03|34730.
18:09:05|34730.
18:09:06|34730.01
18:09:08|34730.
18:09:08|34730.
18:09:09|34730.01
18:09:11|34733.71
18:09:12|34733.71
18:09:14|34739.99
18:09:14|34739.98
18:09:16|34739.99
18:09:16|34739.99
18:09:17|34739.99
18:09:19|34739.99
18:09:20|34743.43
18:09:21|34745.13
18:09:22|34745.13
18:09:23|34745.14
18:09:24|34745.13
18:09:25|34745.13
18:09:27|34748.32
18:09:27|34752.6
18:09:29|34751.89
18:09:31|34751.89
18:09:32|34751.89
18:09:32|34751.89
18:09:35|34751.89
18:09:35|34754.68
18:09:37|34759.16
18:09:38|34759.17
18:09:39|34759.17
18:09:40|34759.16
18:09:41|34759.17
18:09:42|34759.16
18:09:44|34759.34
18:09:45|34762.84
18:09:46|34765.
18:09:47|34764.99
18:09:48|34764.99
18:09:49|34764.99
18:09:50|34764.99
18:09:51|34765.
18:09:52|34764.99
18:09:53|34764.99
18:09:54|34767.25
18:09:56|34767.42
18:09:56|34767.42
18:09:58|34767.42
18:09:59|34767.42
18:10:01|34767.43
18:10:01|34767.62
18:10:02|34768.56
18:10:03|34768.8
18:10:04|34768.9
18:10:05|34768.9
18:10:07|34768.9
18:10:08|34763.49
18:10:09|34763.5
18:10:09|34763.49
18:10:10|34765.18
18:10:12|34768.07
18:10:13|34768.07
18:10:14|34768.06
18:10:14|34768.06
18:10:16|34768.13
18:10:16|34768.12
18:10:17|34768.13
18:10:19|34768.13
18:10:20|34768.06
18:10:21|34763.5
18:10:22|34763.5
18:10:24|34763.49
18:10:25|34763.49
18:10:26|34763.5
18:10:27|34763.5
18:10:29|34763.49
18:10:30|34763.49
18:10:31|34763.49
18:10:32|34760.65
18:10:33|34760.21
18:10:34|34759.94
18:10:35|34753.41
18:10:36|34753.41
18:10:38|34753.4
18:10:39|34753.38
18:10:41|34752.44
18:10:41|34752.44
18:10:42|34750.02
18:10:44|34750.01
18:10:46|34750.02
18:10:46|34750.02
18:10:47|34750.02
18:10:48|34750.01
18:10:49|34750.02
18:10:51|34750.02
18:10:52|34750.01
18:10:53|34750.01
18:10:54|34750.02
18:10:54|34750.02
18:10:57|34750.02
18:10:58|34750.01
18:10:58|34750.01
18:11:00|34750.01
18:11:01|34750.01
18:11:01|34752.44
18:11:02|34754.98
18:11:04|34754.99
18:11:05|34759.99
18:11:07|34759.99
18:11:08|34759.99
18:11:09|34760.
18:11:11|34759.99
18:11:12|34767.36
18:11:12|34767.36
18:11:13|34767.35
18:11:14|34769.8
18:11:15|34769.8
18:11:17|34769.79
18:11:17|34769.79
18:11:18|34769.79
18:11:19|34769.8
18:11:22|34768.74
18:11:23|34767.69
18:11:24|34766.58
18:11:25|34765.86
18:11:27|34765.86
18:11:27|34765.86
18:11:28|34765.87
18:11:29|34765.86
18:11:30|34765.87
18:11:31|34765.86
18:11:33|34765.86
18:11:34|34765.86
18:11:35|34765.86
18:11:36|34765.87
18:11:36|34765.87
18:11:38|34765.86
18:11:39|34765.86
18:11:40|34765.86
18:11:41|34765.87
18:11:42|34765.87
18:11:43|34765.86
18:11:44|34765.86
18:11:45|34765.87
18:11:46|34765.86
18:11:47|34765.86
18:11:48|34765.86
18:11:49|34765.87
18:11:50|34765.87
18:11:51|34765.86
18:11:52|34765.87
18:11:53|34765.87
18:11:55|34765.87
18:11:56|34765.86
18:11:56|34765.86
18:11:58|34765.86
18:11:59|34765.86
18:12:00|34765.87
18:12:01|34765.86
18:12:02|34765.86
18:12:04|34765.86
18:12:05|34765.87
18:12:06|34765.87
18:12:07|34775.61
18:12:08|34780.
18:12:09|34780.
18:12:10|34779.99
18:12:11|34779.99
18:12:12|34780.
18:12:13|34780.18
18:12:14|34784.99
18:12:16|34784.99
18:12:17|34787.99
18:12:18|34788.
18:12:19|34787.99
18:12:21|34787.99
18:12:21|34788.
18:12:22|34790.
18:12:25|34789.99
18:12:26|34790.16
18:12:27|34791.89
18:12:28|34799.99
18:12:29|34799.99
18:12:30|34799.99
18:12:31|34799.99
18:12:32|34800.
18:12:33|34799.99
18:12:34|34799.99
18:12:35|34799.99
18:12:36|34800.
18:12:39|34799.99
18:12:40|34800.
18:12:40|34799.99
18:12:42|34800.
18:12:43|34800.
18:12:44|34800.
18:12:45|34800.
18:12:46|34800.
18:12:47|34800.
18:12:48|34799.99
18:12:49|34800.
18:12:50|34800.
18:12:51|34800.
18:12:52|34799.99
18:12:53|34800.
18:12:54|34799.99
18:12:55|34799.99
18:12:56|34799.99
18:12:57|34800.
18:12:58|34799.99
18:12:59|34800.
18:13:01|34799.99
18:13:02|34800.
18:13:03|34800.
18:13:04|34800.
18:13:05|34799.99
18:13:06|34808.72
18:13:07|34812.79
18:13:08|34812.82
18:13:09|34812.82
18:13:10|34812.83
18:13:11|34812.82
18:13:12|34812.83
18:13:13|34812.83
18:13:14|34812.83
18:13:15|34812.83
18:13:16|34812.83
18:13:17|34812.83
18:13:18|34812.83
18:13:19|34812.82
18:13:20|34812.82
18:13:22|34811.68
18:13:22|34807.3
18:13:23|34807.3
18:13:24|34810.17
18:13:25|34811.67
18:13:27|34812.43
18:13:28|34812.83
18:13:29|34812.83
18:13:31|34812.83
18:13:32|34812.82
18:13:33|34812.83
18:13:34|34812.83
18:13:35|34812.82
18:13:36|34812.83
18:13:37|34812.83
18:13:38|34816.05
18:13:40|34816.05
18:13:40|34816.06
18:13:42|34816.14
18:13:43|34816.18
18:13:44|34817.06
18:13:45|34817.07
18:13:47|34817.07
18:13:47|34819.21
18:13:48|34819.21
18:13:49|34820.
18:13:52|34820.
18:13:53|34831.05
18:13:54|34814.63
18:13:55|34821.42
18:13:56|34821.42
18:13:58|34825.43
18:13:59|34826.63
18:14:00|34826.62
18:14:00|34826.63
18:14:02|34826.62
18:14:03|34826.63
18:14:04|34826.63
18:14:05|34826.62
18:14:06|34826.63
18:14:07|34826.63
18:14:08|34826.62
18:14:09|34818.79
18:14:10|34818.79
18:14:12|34818.78
18:14:12|34818.78
18:14:13|34816.89
18:14:15|34816.54
18:14:16|34816.53
18:14:17|34816.54
18:14:18|34816.54
18:14:19|34816.54
18:14:20|34816.53
18:14:21|34821.77
18:14:22|34827.09
18:14:24|34828.17
18:14:24|34835.37
18:14:25|34835.62
18:14:26|34835.62
18:14:28|34835.61
18:14:28|34835.61
18:14:30|34835.61
18:14:31|34833.45
18:14:32|34833.44
18:14:32|34833.45
18:14:34|34833.45
18:14:35|34833.44
18:14:36|34833.45
18:14:36|34833.44
18:14:37|34833.44
18:14:39|34833.44
18:14:40|34833.45
18:14:41|34833.45
18:14:43|34833.44
18:14:43|34833.45
18:14:44|34833.44
18:14:45|34833.44
18:14:46|34833.44
18:14:48|34833.45
18:14:48|34829.09
18:14:50|34830.43
18:14:51|34830.42
18:14:52|34830.43
18:14:53|34830.42
18:14:54|34830.42
18:14:55|34830.42
18:14:56|34830.43
18:14:57|34830.43
18:14:59|34830.42
18:14:59|34830.42
18:15:00|34830.42
18:15:02|34829.08
18:15:02|34828.56
18:15:03|34828.57
18:15:04|34828.56
18:15:05|34825.77
18:15:06|34823.69
18:15:07|34823.57
18:15:08|34821.37
18:15:10|34820.05
18:15:10|34820.05
18:15:11|34820.05
18:15:13|34820.06
18:15:13|34820.05
18:15:15|34820.06
18:15:15|34814.32
18:15:17|34814.32
18:15:17|34814.33
18:15:18|34814.33
18:15:20|34814.32
18:15:21|34814.32
18:15:22|34819.61
18:15:23|34824.89
18:15:24|34828.8
18:15:25|34828.81
18:15:26|34828.8
18:15:27|34829.5
18:15:28|34830.43
18:15:30|34830.42
18:15:30|34830.43
18:15:31|34830.43
18:15:33|34830.43
18:15:34|34830.42
18:15:34|34830.43
18:15:36|34830.43
18:15:37|34830.43
18:15:37|34830.43
18:15:39|34830.43
18:15:41|34830.42
18:15:41|34830.42
18:15:42|34830.42
18:15:43|34830.43
18:15:45|34830.43
18:15:45|34830.43
18:15:46|34830.43
18:15:48|34830.43
18:15:48|34830.43
18:15:49|34835.89
18:15:50|34840.77
18:15:52|34840.77
18:15:57|34837.21
18:15:58|34837.22
18:15:58|34837.21
18:15:59|34837.21
18:16:00|34837.21
18:16:02|34834.65
18:16:03|34834.65
18:16:04|34833.25
18:16:04|34832.69
18:16:06|34832.69
18:16:06|34832.68
18:16:08|34832.68
18:16:09|34832.68
18:16:10|34832.68
18:16:11|34825.33
18:16:13|34819.16
18:16:14|34818.01
18:16:15|34818.01
18:16:17|34816.24
18:16:18|34814.37
18:16:21|34813.01
18:16:22|34808.
18:16:23|34807.29
18:16:24|34803.33
18:16:25|34803.34
18:16:26|34807.33
18:16:27|34807.33
18:16:28|34804.65
18:16:29|34804.66
18:16:31|34804.66
18:16:31|34804.65
18:16:33|34804.65
18:16:34|34804.66
18:16:35|34804.65
18:16:36|34804.65
18:16:37|34804.65
18:16:38|34800.76
18:16:39|34800.76
18:16:39|34800.76
18:16:40|34800.76
18:16:41|34800.76
18:16:42|34800.76
18:16:43|34800.76
18:16:45|34800.76
18:16:46|34800.76
18:16:47|34800.69
18:16:48|34800.69
18:16:49|34800.68
18:16:50|34800.69
18:16:51|34800.69
18:16:52|34800.69
18:16:53|34800.68
18:16:54|34800.68
18:16:55|34800.77
18:16:56|34804.
18:16:57|34805.08
18:16:58|34805.91
18:16:59|34805.91
18:17:00|34805.92
18:17:01|34805.92
18:17:02|34805.91
18:17:03|34805.91
18:17:04|34805.92
18:17:05|34805.91
18:17:06|34805.91
18:17:07|34805.91
18:17:08|34805.91
18:17:09|34805.91
18:17:10|34805.91
18:17:11|34805.92
18:17:13|34805.91
18:17:14|34805.91
18:17:15|34804.24
18:17:16|34804.24
18:17:17|34804.25
18:17:18|34800.78
18:17:18|34800.76
18:17:19|34800.77
18:17:21|34800.76
18:17:22|34800.76
18:17:23|34800.77
18:17:24|34800.77
18:17:25|34800.76
18:17:26|34800.77
18:17:27|34800.77
18:17:28|34800.77
18:17:29|34800.77
18:17:30|34793.68
18:17:31|34793.68
18:17:33|34785.32
18:17:34|34785.32
18:17:36|34785.32
18:17:37|34785.31
18:17:37|34785.32
18:17:39|34785.31
18:17:40|34785.31
18:17:40|34785.31
18:17:41|34785.31
18:17:42|34785.32
18:17:44|34785.32
18:17:45|34785.31
18:17:46|34785.31
18:17:47|34785.31
18:17:48|34785.31
18:17:49|34785.31
18:17:50|34785.31
18:17:51|34785.31
18:17:52|34785.31
18:17:53|34782.73
18:17:54|34780.01
18:17:55|34780.
18:17:56|34780.
18:17:57|34780.
18:18:00|34780.01
18:18:00|34780.
18:18:01|34780.
18:18:02|34780.01
18:18:03|34780.01
18:18:04|34780.01
18:18:05|34780.
18:18:06|34780.
18:18:08|34780.
18:18:08|34780.01
18:18:09|34780.01
18:18:10|34780.
18:18:11|34780.
18:18:12|34780.01
18:18:13|34780.
18:18:15|34780.
18:18:16|34780.
18:18:17|34780.
18:18:18|34780.01
18:18:19|34775.
18:18:20|34775.01
18:18:21|34778.02
18:18:22|34778.01
18:18:23|34778.01
18:18:24|34778.01
18:18:25|34778.02
18:18:26|34775.02
18:18:27|34775.01
18:18:28|34775.01
18:18:29|34775.01
18:18:30|34775.02
18:18:32|34775.02
18:18:33|34775.01
18:18:35|34775.01
18:18:37|34775.02
18:18:38|34770.01
18:18:39|34765.49
18:18:40|34765.18
18:18:42|34765.19
18:18:43|34765.19
18:18:44|34765.18
18:18:45|34765.19
18:18:47|34765.18
18:18:48|34765.19
18:18:49|34765.19
18:18:50|34765.18
18:18:51|34765.19
18:18:51|34771.51
18:18:53|34771.52
18:18:54|34771.51
18:18:55|34771.52
18:18:56|34771.51
18:18:56|34771.52
18:18:58|34771.51
18:18:58|34771.52
18:19:00|34771.52
18:19:01|34771.52
18:19:02|34771.52
18:19:02|34771.52
18:19:03|34771.51
18:19:05|34771.52
18:19:06|34771.51
18:19:07|34771.52
18:19:08|34780.36
18:19:09|34780.45
18:19:10|34780.45
18:19:11|34780.46
18:19:12|34780.46
18:19:13|34780.45
18:19:14|34780.46
18:19:15|34780.46
18:19:16|34780.45
18:19:17|34780.45
18:19:18|34780.45
18:19:19|34780.45
18:19:20|34780.45
18:19:21|34780.45
18:19:22|34780.46
18:19:24|34780.45
18:19:24|34776.66
18:19:25|34776.67
18:19:27|34776.67
18:19:27|34776.67
18:19:28|34776.66
18:19:30|34776.67
18:19:30|34776.66
18:19:31|34776.43
18:19:33|34774.42
18:19:34|34774.43
18:19:35|34774.43
18:19:37|34774.42
18:19:38|34774.42
18:19:39|34772.98
18:19:41|34772.97
18:19:41|34772.97
18:19:43|34772.98
18:19:44|34772.97
18:19:45|34772.97
18:19:47|34772.98
18:19:48|34772.97
18:19:49|34766.63
18:19:50|34766.64
18:19:52|34766.64
18:19:53|34767.25
18:19:54|34767.98
18:19:55|34767.99
18:19:56|34767.99
18:19:56|34767.98
18:19:58|34767.98
18:19:59|34771.2
18:20:00|34772.97
18:20:01|34772.98
18:20:02|34772.99
18:20:03|34772.99
18:20:04|34772.99
18:20:05|34772.98
18:20:06|34772.98
18:20:07|34772.99
18:20:10|34779.91
18:20:11|34779.91
18:20:12|34779.91
18:20:13|34779.9
18:20:13|34779.9
18:20:14|34779.91
18:20:15|34779.9
18:20:16|34779.9
18:20:17|34779.9
18:20:18|34779.9
18:20:20|34779.88
18:20:20|34779.13
18:20:21|34779.13
18:20:22|34775.61
18:20:23|34772.97
18:20:24|34772.97
18:20:25|34772.98
18:20:26|34772.98
18:20:28|34764.18
18:20:28|34764.17
18:20:29|34764.17
18:20:30|34764.17
18:20:32|34764.17
18:20:33|34764.17
18:20:34|34764.17
18:20:35|34764.17
18:20:37|34764.17
18:20:38|34764.17
18:20:39|34764.17
18:20:40|34764.17
18:20:41|34764.17
18:20:43|34763.52
18:20:44|34763.53
18:20:45|34763.53
18:20:47|34763.53
18:20:47|34763.52
18:20:49|34763.53
18:20:49|34763.52
18:20:51|34763.52
18:20:52|34763.53
18:20:53|34763.52
18:20:54|34763.53
18:20:56|34763.53
18:20:57|34772.
18:20:58|34774.73
18:20:58|34777.81
18:21:00|34777.8
18:21:01|34777.8
18:21:02|34776.06
18:21:03|34776.05
18:21:03|34776.06
18:21:05|34776.05
18:21:06|34776.05
18:21:07|34776.06
18:21:09|34776.06
18:21:09|34777.8
18:21:10|34778.34
18:21:11|34779.9
18:21:12|34779.91
18:21:14|34779.91
18:21:14|34779.9
18:21:16|34779.91
18:21:17|34779.9
18:21:18|34779.9
18:21:19|34779.91
18:21:20|34779.9
18:21:21|34779.9
18:21:22|34779.91
18:21:23|34781.91
18:21:24|34786.16
18:21:25|34789.24
18:21:26|34792.93
18:21:27|34795.59
18:21:28|34795.58
18:21:29|34795.58
18:21:30|34795.91
18:21:31|34795.92
18:21:32|34795.93
18:21:33|34795.93
18:21:34|34795.92
18:21:36|34799.73
18:21:36|34799.73
18:21:38|34801.99
18:21:39|34802.
18:21:40|34802.
18:21:41|34801.99
18:21:42|34801.99
18:21:43|34805.78
18:21:44|34805.77
18:21:45|34806.4
18:21:46|34808.
18:21:47|34807.99
18:21:48|34807.99
18:21:49|34807.99
18:21:50|34807.99
18:21:52|34807.99
18:21:52|34807.99
18:21:54|34802.
18:21:55|34802.01
18:21:57|34803.43
18:21:58|34807.63
18:21:59|34807.63
18:22:00|34807.62
18:22:00|34807.63
18:22:02|34807.63
18:22:03|34807.63
18:22:04|34807.63
18:22:05|34807.6
18:22:06|34804.93
18:22:07|34804.93
18:22:08|34805.97
18:22:09|34807.6
18:22:10|34807.59
18:22:11|34815.76
18:22:12|34815.97
18:22:13|34816.08
18:22:14|34816.97
18:22:15|34817.1
18:22:16|34817.11
18:22:18|34819.92
18:22:20|34820.49
18:22:21|34820.5
18:22:22|34820.5
18:22:23|34820.5
18:22:24|34819.12
18:22:25|34818.74
18:22:26|34818.74
18:22:27|34818.75
18:22:28|34818.74
18:22:29|34818.75
18:22:30|34818.75
18:22:31|34818.75
18:22:32|34818.75
18:22:33|34818.75
18:22:34|34818.74
18:22:35|34818.75
18:22:37|34819.93
18:22:38|34820.93
18:22:40|34821.3
18:22:41|34821.29
18:22:42|34817.11
18:22:44|34815.56
18:22:45|34817.22
18:22:46|34819.98
18:22:47|34819.98
18:22:48|34819.98
18:22:49|34819.99
18:22:51|34816.97
18:22:51|34816.97
18:22:53|34816.97
18:22:54|34816.97
18:22:55|34816.97
18:22:56|34816.97
18:22:58|34816.97
18:22:59|34816.97
18:23:00|34816.97
18:23:01|34815.56
18:23:02|34815.55
18:23:04|34815.55
18:23:05|34815.56
18:23:06|34815.56
18:23:07|34815.55
18:23:08|34815.55
18:23:09|34815.55
18:23:10|34815.56
18:23:11|34815.55
18:23:13|34810.67
18:23:14|34810.68
18:23:16|34810.68
18:23:17|34810.68
18:23:17|34810.67
18:23:18|34810.68
18:23:20|34810.67
18:23:21|34810.67
18:23:22|34810.67
18:23:23|34810.67
18:23:24|34810.67
18:23:25|34810.19
18:23:26|34808.29
18:23:27|34805.69
18:23:28|34805.69
18:23:29|34805.69
18:23:30|34805.69
18:23:31|34804.9
18:23:32|34803.98
18:23:33|34803.97
18:23:34|34803.97
18:23:35|34800.77
18:23:36|34800.01
18:23:37|34800.
18:23:38|34800.01
18:23:40|34799.61
18:23:40|34797.43
18:23:41|34793.64
18:23:42|34793.65
18:23:43|34793.64
18:23:45|34792.08
18:23:46|34792.08
18:23:47|34791.89
18:23:48|34791.89
18:23:50|34791.87
18:23:50|34791.87
18:23:51|34791.9
18:23:52|34800.01
18:23:53|34800.24
18:23:54|34800.24
18:23:56|34800.25
18:23:57|34805.53
18:23:57|34807.71
18:23:58|34807.72
18:24:00|34807.71
18:24:00|34807.71
18:24:02|34806.41
18:24:03|34806.42
18:24:05|34806.41
18:24:06|34806.42
18:24:07|34806.42
18:24:08|34810.67
18:24:09|34815.64
18:24:10|34815.92
18:24:11|34819.26
18:24:12|34819.26
18:24:13|34819.26
18:24:14|34819.27
18:24:15|34819.26
18:24:16|34819.27
18:24:17|34819.27
18:24:19|34819.26
18:24:19|34819.26
18:24:21|34819.27
18:24:21|34819.26
18:24:23|34819.26
18:24:24|34819.27
18:24:26|34819.27
18:24:26|34817.68
18:24:27|34814.51
18:24:30|34814.51
18:24:31|34814.52
18:24:32|34814.52
18:24:32|34814.51
18:24:35|34817.68
18:24:35|34817.68
18:24:37|34817.68
18:24:38|34817.68
18:24:41|34817.68
18:24:41|34819.27
18:24:42|34819.26
18:24:43|34819.26
18:24:44|34819.27
18:24:46|34819.27
18:24:47|34819.26
18:24:48|34819.27
18:24:48|34819.26
18:24:50|34819.27
18:24:51|34819.26
18:24:53|34819.27
18:24:54|34819.27
18:24:55|34819.27
18:24:56|34823.25
18:24:57|34823.67
18:24:58|34823.68
18:24:59|34823.68
18:25:00|34823.67
18:25:00|34823.68
18:25:02|34823.68
18:25:03|34823.67
18:25:04|34823.68
18:25:05|34820.68
18:25:06|34820.5
18:25:07|34820.49
18:25:08|34820.5
18:25:09|34820.5
18:25:10|34820.49
18:25:11|34820.5
18:25:13|34820.5
18:25:13|34820.5
18:25:15|34820.48
18:25:16|34819.27
18:25:17|34807.77
18:25:17|34806.89
18:25:19|34806.89
18:25:20|34806.89
18:25:21|34806.89
18:25:21|34806.89
18:25:23|34806.89
18:25:24|34806.89
18:25:25|34806.88
18:25:25|34806.88
18:25:27|34806.88
18:25:28|34806.89
18:25:28|34809.17
18:25:30|34812.57
18:25:31|34812.99
18:25:32|34813.
18:25:32|34813.
18:25:34|34813.89
18:25:35|34814.51
18:25:36|34814.52
18:25:36|34814.52
18:25:38|34817.68
18:25:39|34817.75
18:25:41|34817.76
18:25:42|34817.76
18:25:42|34817.75
18:25:45|34817.75
18:25:45|34817.76
18:25:46|34817.76
18:25:47|34817.75
18:25:49|34817.75
18:25:49|34817.76
18:25:51|34817.76
18:25:51|34817.76
18:25:52|34817.76
18:25:54|34817.75
18:25:54|34817.75
18:25:56|34817.75
18:25:57|34817.76
18:25:58|34817.76
18:25:58|34817.77
18:26:00|34817.76
18:26:01|34817.77
18:26:01|34817.77
18:26:04|34815.43
18:26:05|34815.43
18:26:06|34815.43
18:26:07|34815.44
18:26:08|34815.44
18:26:09|34815.44
18:26:10|34815.43
18:26:11|34815.44
18:26:12|34815.43
18:26:13|34815.44
18:26:14|34815.44
18:26:16|34815.43
18:26:16|34815.44
18:26:18|34815.44
18:26:19|34815.44
18:26:21|34815.44
18:26:22|34815.43
18:26:23|34815.43
18:26:24|34815.44
18:26:25|34815.43
18:26:26|34815.43
18:26:27|34815.44
18:26:28|34815.44
18:26:29|34815.44
18:26:30|34815.44
18:26:31|34815.44
18:26:32|34816.52
18:26:33|34816.53
18:26:34|34816.52
18:26:35|34816.52
18:26:36|34817.77
18:26:37|34823.67
18:26:38|34823.66
18:26:41|34823.67
18:26:43|34828.
18:26:44|34828.
18:26:44|34828.
18:26:45|34827.99
18:26:46|34828.
18:26:48|34827.99
18:26:50|34828.
18:26:51|34827.99
18:26:52|34828.
18:26:53|34828.
18:26:54|34827.99
18:26:55|34821.43
18:26:56|34817.62
18:26:57|34817.62
18:26:58|34817.62
18:26:59|34821.37
18:27:00|34821.37
18:27:01|34821.37
18:27:02|34821.37
18:27:03|34821.37
18:27:05|34821.36
18:27:05|34821.36
18:27:06|34821.36
18:27:07|34821.37
18:27:08|34821.37
18:27:09|34821.36
18:27:11|34821.36
18:27:12|34821.36
18:27:13|34821.36
18:27:14|34821.36
18:27:15|34821.36
18:27:16|34821.36
18:27:17|34821.36
18:27:18|34821.37
18:27:18|34821.37
18:27:20|34821.37
18:27:21|34821.37
18:27:22|34821.37
18:27:23|34821.37
18:27:24|34821.36
18:27:25|34821.36
18:27:26|34821.37
18:27:27|34821.37
18:27:28|34821.37
18:27:29|34821.37
18:27:30|34821.36
18:27:31|34821.37
18:27:32|34821.37
18:27:33|34821.37
18:27:34|34821.43
18:27:35|34821.42
18:27:36|34821.42
18:27:37|34821.42
18:27:38|34821.42
18:27:39|34821.42
18:27:40|34821.43
18:27:42|34821.43
18:27:42|34821.43
18:27:44|34821.42
18:27:45|34821.43
18:27:46|34821.43
18:27:47|34821.42
18:27:48|34821.43
18:27:48|34821.43
18:27:50|34821.43
18:27:51|34821.42
18:27:52|34821.42
18:27:53|34821.42
18:27:54|34821.43
18:27:56|34816.09
18:27:57|34816.08
18:27:57|34816.08
18:27:58|34815.44
18:28:00|34815.44
18:28:01|34815.43
18:28:02|34815.44
18:28:04|34815.44
18:28:05|34816.53
18:28:06|34817.41
18:28:07|34817.4
18:28:07|34817.4
18:28:09|34817.41
18:28:09|34817.4
18:28:10|34817.41
18:28:12|34817.41
18:28:13|34817.41
18:28:14|34817.41
18:28:14|34817.4
18:28:16|34817.4
18:28:17|34817.4
18:28:18|34817.41
18:28:19|34817.4
18:28:20|34817.4
18:28:21|34817.41
18:28:22|34817.41
18:28:23|34817.41
18:28:24|34817.41
18:28:25|34817.41
18:28:26|34817.41
18:28:28|34821.34
18:28:28|34821.33
18:28:29|34821.34
18:28:30|34821.34
18:28:31|34821.33
18:28:32|34821.34
18:28:33|34821.34
18:28:34|34821.34
18:28:35|34821.33
18:28:36|34821.33
18:28:38|34821.34
18:28:39|34821.34
18:28:39|34821.33
18:28:40|34821.33
18:28:42|34821.33
18:28:44|34821.33
18:28:45|34821.33
18:28:46|34821.33
18:28:47|34821.34
18:28:48|34821.34
18:28:49|34821.34
18:28:50|34821.34
18:28:51|34821.34
18:28:52|34821.34
18:28:53|34821.33
18:28:54|34821.34
18:28:56|34821.33
18:28:57|34819.18
18:28:59|34819.17
18:29:00|34819.18
18:29:01|34819.17
18:29:02|34819.17
18:29:03|34819.17
18:29:04|34819.17
18:29:05|34819.17
18:29:06|34819.18
18:29:07|34819.18
18:29:08|34819.17
18:29:09|34819.18
18:29:10|34819.18
18:29:11|34819.17
18:29:12|34819.18
18:29:13|34819.17
18:29:14|34819.18
18:29:15|34819.18
18:29:17|34819.18
18:29:17|34819.17
18:29:18|34819.61
18:29:20|34819.6
18:29:21|34821.33
18:29:22|34821.34
18:29:23|34821.33
18:29:24|34821.34
18:29:25|34821.33
18:29:26|34821.33
18:29:27|34821.33
18:29:28|34821.33
18:29:29|34821.33
18:29:30|34821.33
18:29:31|34821.33
18:29:32|34821.33
18:29:33|34821.34
18:29:34|34821.34
18:29:35|34821.34
18:29:36|34821.33
18:29:37|34821.34
18:29:38|34821.33
18:29:39|34821.34
18:29:40|34821.33
18:29:41|34821.34
18:29:43|34821.33
18:29:43|34821.34
18:29:44|34821.33
18:29:48|34821.34
18:29:49|34821.34
18:29:50|34821.34
18:29:51|34821.33
18:29:52|34817.
18:29:53|34817.01
18:29:54|34817.01
18:29:55|34817.01
18:29:56|34817.01
18:29:57|34817.
18:29:58|34817.01
18:29:59|34817.01
18:30:00|34817.01
18:30:02|34817.01
18:30:02|34817.01
18:30:04|34817.01
18:30:04|34817.01
18:30:05|34817.01
18:30:07|34817.02
18:30:08|34817.01
18:30:09|34817.01
18:30:10|34817.01
18:30:11|34817.01
18:30:12|34817.02
18:30:13|34817.02
18:30:14|34817.02
18:30:15|34817.01
18:30:16|34817.02
18:30:17|34817.01
18:30:19|34817.02
18:30:20|34817.02
18:30:21|34817.
18:30:23|34817.
18:30:24|34817.
18:30:25|34817.01
18:30:26|34817.
18:30:27|34817.01
18:30:28|34817.
18:30:29|34817.
18:30:30|34817.
18:30:31|34817.
18:30:32|34817.
18:30:33|34817.
18:30:34|34817.
18:30:35|34817.
18:30:36|34817.
18:30:37|34817.
18:30:38|34817.
18:30:39|34817.
18:30:40|34817.01
18:30:42|34817.01
18:30:42|34817.01
18:30:43|34817.01
18:30:45|34817.
18:30:46|34817.
18:30:47|34817.01
18:30:48|34817.01
18:30:51|34817.01
18:30:53|34817.
18:30:54|34817.
18:30:55|34817.
18:30:56|34817.
18:30:57|34817.01
18:30:58|34817.
18:30:59|34817.
18:31:02|34817.01
18:31:02|34817.01
18:31:04|34817.
18:31:06|34817.
18:31:07|34817.01
18:31:08|34817.
18:31:08|34817.
18:31:10|34817.
18:31:11|34817.
18:31:12|34817.
18:31:12|34807.93
18:31:14|34806.43
18:31:14|34806.43
18:31:16|34806.42
18:31:16|34806.43
18:31:17|34806.42
18:31:19|34806.42
18:31:20|34806.43
18:31:21|34806.42
18:31:22|34806.42
18:31:23|34806.42
18:31:24|34806.43
18:31:25|34806.43
18:31:26|34806.42
18:31:27|34806.42
18:31:28|34806.42
18:31:28|34806.42
18:31:29|34806.42
18:31:30|34806.42
18:31:32|34806.43
18:31:32|34806.43
18:31:34|34806.42
18:31:35|34806.42
18:31:36|34806.42
18:31:37|34806.43
18:31:38|34806.43
18:31:39|34806.42
18:31:40|34806.43
18:31:40|34806.42
18:31:42|34806.42
18:31:43|34806.42
18:31:43|34806.42
18:31:45|34806.43
18:31:47|34806.42
18:31:48|34806.42
18:31:49|34806.43
18:31:50|34806.42
18:31:51|34806.42
18:31:52|34806.42
18:31:54|34806.42
18:31:54|34806.43
18:31:56|34806.42
18:31:56|34806.42
18:31:58|34806.42
18:31:59|34806.43
18:32:00|34806.42
18:32:00|34806.43
18:32:01|34806.42
18:32:03|34806.42
18:32:03|34806.42
18:32:05|34806.42
18:32:05|34806.42
18:32:06|34806.43
18:32:07|34806.43
18:32:08|34810.
18:32:09|34810.
18:32:11|34813.93
18:32:11|34814.33
18:32:13|34817.56
18:32:14|34817.55
18:32:15|34817.55
18:32:15|34819.48
18:32:16|34819.48
18:32:18|34819.48
18:32:19|34824.45
18:32:20|34824.46
18:32:21|34824.45
18:32:22|34824.45
18:32:23|34824.46
18:32:24|34825.
18:32:25|34824.99
18:32:26|34824.99
18:32:27|34825.
18:32:28|34824.99
18:32:29|34825.
18:32:30|34824.99
18:32:31|34825.
18:32:32|34824.99
18:32:33|34825.
18:32:34|34825.
18:32:35|34825.
18:32:36|34824.99
18:32:37|34825.
18:32:39|34824.99
18:32:39|34824.99
18:32:41|34824.99
18:32:42|34825.
18:32:43|34824.99
18:32:43|34825.
18:32:44|34824.99
18:32:46|34825.
18:32:47|34825.
18:32:49|34824.99
18:32:49|34824.99
18:32:50|34824.99
18:32:52|34817.4
18:32:53|34815.2
18:32:53|34814.77
18:32:55|34814.78
18:32:56|34814.78
18:32:56|34814.78
18:32:58|34814.77
18:32:59|34814.77
18:33:00|34814.77
18:33:01|34814.77
18:33:02|34814.78
18:33:04|34814.78
18:33:04|34814.77
18:33:05|34814.77
18:33:06|34814.77
18:33:08|34814.77
18:33:09|34814.77
18:33:10|34814.77
18:33:11|34814.77
18:33:11|34814.77
18:33:13|34816.97
18:33:14|34817.37
18:33:15|34819.45
18:33:16|34821.65
18:33:16|34821.66
18:33:19|34821.66
18:33:20|34821.65
18:33:20|34821.65
18:33:21|34821.66
18:33:23|34821.66
18:33:24|34821.66
18:33:25|34821.65
18:33:26|34821.65
18:33:27|34821.8
18:33:28|34821.8
18:33:29|34821.8
18:33:30|34821.8
18:33:32|34821.81
18:33:33|34821.8
18:33:34|34821.8
18:33:35|34821.81
18:33:35|34821.81
18:33:37|34821.8
18:33:38|34821.81
18:33:39|34821.81
18:33:40|34821.81
18:33:41|34821.81
18:33:42|34821.8
18:33:43|34817.51
18:33:44|34817.52
18:33:45|34817.51
18:33:46|34817.51
18:33:47|34817.52
18:33:48|34817.51
18:33:50|34817.51
18:33:50|34817.52
18:33:51|34817.51
18:33:53|34817.52
18:33:54|34817.52
18:33:55|34817.51
18:33:56|34817.52
18:33:57|34817.51
18:33:58|34817.51
18:33:59|34817.51
18:34:01|34817.51
18:34:02|34817.51
18:34:03|34817.51
18:34:04|34817.52
18:34:05|34817.51
18:34:06|34817.52
18:34:07|34817.51
18:34:08|34817.51
18:34:09|34817.51
18:34:10|34817.51
18:34:11|34817.51
18:34:12|34817.52
18:34:13|34817.51
18:34:14|34817.51
18:34:15|34817.52
18:34:16|34817.52
18:34:17|34817.51
18:34:18|34819.6
18:34:19|34820.23
18:34:21|34820.23
18:34:21|34820.23
18:34:23|34820.23
18:34:23|34820.22
18:34:25|34821.42
18:34:26|34822.69
18:34:27|34824.
18:34:28|34825.
18:34:29|34824.99
18:34:30|34825.
18:34:31|34825.
18:34:32|34825.
18:34:33|34824.99
18:34:34|34824.99
18:34:35|34820.93
18:34:36|34820.94
18:34:37|34820.94
18:34:38|34820.94
18:34:39|34820.93
18:34:40|34820.93
18:34:41|34820.94
18:34:42|34820.93
18:34:44|34820.93
18:34:44|34820.94
18:34:45|34820.94
18:34:46|34820.93
18:34:48|34820.93
18:34:48|34820.93
18:34:50|34820.93
18:34:51|34820.94
18:34:52|34820.94
18:34:54|34820.94
18:34:55|34824.45
18:34:56|34824.99
18:34:57|34825.
18:34:58|34824.99
18:34:59|34825.
18:35:00|34825.77
18:35:01|34827.09
18:35:02|34827.97
18:35:03|34827.97
18:35:04|34827.97
18:35:05|34827.99
18:35:06|34827.99
18:35:07|34828.93
18:35:08|34828.93
18:35:09|34828.92
18:35:10|34828.93
18:35:11|34828.93
18:35:12|34828.92
18:35:13|34828.93
18:35:14|34828.92
18:35:15|34828.93
18:35:16|34828.93
18:35:17|34828.93
18:35:18|34828.93
18:35:19|34829.4
18:35:21|34829.4
18:35:21|34829.39
18:35:22|34829.39
18:35:23|34829.4
18:35:24|34829.4
18:35:25|34834.66
18:35:26|34834.92
18:35:27|34834.94
18:35:28|34835.
18:35:29|34836.76
18:35:30|34836.91
18:35:31|34836.92
18:35:32|34837.64
18:35:33|34837.65
18:35:34|34844.5
18:35:36|34847.23
18:35:36|34847.23
18:35:38|34847.23
18:35:38|34843.78
18:35:39|34842.83
18:35:40|34842.84
18:35:41|34842.83
18:35:43|34842.83
18:35:43|34842.84
18:35:44|34842.83
18:35:45|34842.84
18:35:46|34842.84
18:35:48|34842.84
18:35:49|34842.84
18:35:50|34842.84
18:35:52|34842.83
18:35:53|34842.84
18:35:53|34843.94
18:35:55|34846.
18:35:56|34845.99
18:35:57|34846.
18:35:58|34845.99
18:35:59|34846.
18:36:01|34845.99
18:36:01|34845.99
18:36:02|34846.
18:36:04|34845.99
18:36:05|34845.99
18:36:06|34845.99
18:36:07|34845.99
18:36:08|34846.
18:36:09|34847.23
18:36:10|34847.22
18:36:11|34849.47
18:36:12|34849.99
18:36:13|34851.49
18:36:14|34854.83
18:36:15|34854.83
18:36:16|34854.83
18:36:17|34854.83
18:36:19|34854.83
18:36:19|34854.83
18:36:20|34854.83
18:36:21|34854.84
18:36:22|34854.
18:36:23|34853.99
18:36:24|34854.
18:36:26|34854.
18:36:26|34858.28
18:36:27|34858.29
18:36:28|34858.28
18:36:29|34861.
18:36:31|34861.
18:36:31|34861.
18:36:32|34863.
18:36:34|34863.19
18:36:35|34863.21
18:36:35|34863.33
18:36:37|34863.33
18:36:37|34865.2
18:36:38|34865.2
18:36:40|34865.2
18:36:41|34863.2
18:36:42|34863.19
18:36:42|34863.2
18:36:44|34863.2
18:36:44|34863.19
18:36:46|34863.2
18:36:47|34863.2
18:36:48|34863.19
18:36:49|34863.2
18:36:50|34863.2
18:36:52|34863.19
18:36:52|34845.22
18:36:53|34845.22
18:36:55|34845.21
18:36:55|34845.75
18:36:57|34845.75
18:36:58|34845.75
18:36:59|34846.18
18:37:00|34847.67
18:37:01|34852.18
18:37:02|34852.6
18:37:03|34852.61
18:37:04|34842.98
18:37:05|34842.98
18:37:06|34842.98
18:37:07|34842.98
18:37:08|34838.01
18:37:09|34838.01
18:37:11|34838.01
18:37:12|34838.
18:37:13|34838.
18:37:13|34844.69
18:37:15|34848.21
18:37:16|34848.21
18:37:17|34848.2
18:37:17|34849.94
18:37:19|34849.94
18:37:20|34849.93
18:37:21|34848.21
18:37:22|34848.21
18:37:23|34846.
18:37:24|34842.49
18:37:25|34842.06
18:37:26|34842.05
18:37:27|34842.05
18:37:29|34842.05
18:37:30|34842.05
18:37:30|34842.05
18:37:32|34842.05
18:37:33|34840.94
18:37:34|34840.
18:37:36|34838.02
18:37:36|34838.02
18:37:38|34834.99
18:37:39|34834.93
18:37:40|34834.94
18:37:41|34834.94
18:37:42|34834.94
18:37:43|34834.94
18:37:44|34837.56
18:37:45|34837.57
18:37:46|34837.56
18:37:47|34837.56
18:37:48|34837.56
18:37:49|34837.56
18:37:50|34837.57
18:37:51|34837.57
18:37:53|34837.56
18:37:53|34837.57
18:37:54|34837.57
18:37:56|34837.56
18:37:57|34837.57
18:37:58|34837.57
18:37:59|34837.57
18:38:00|34837.56
18:38:01|34837.57
18:38:02|34837.56
18:38:03|34837.57
18:38:05|34837.56
18:38:06|34837.57
18:38:07|34837.57
18:38:08|34837.57
18:38:09|34837.56
18:38:11|34837.56
18:38:12|34837.57
18:38:12|34837.57
18:38:14|34837.56
18:38:15|34837.57
18:38:15|34837.56
18:38:16|34836.01
18:38:18|34834.54
18:38:18|34834.55
18:38:20|34832.8
18:38:21|34828.93
18:38:22|34828.93
18:38:23|34828.93
18:38:24|34828.92
18:38:25|34828.93
18:38:26|34828.92
18:38:27|34828.93
18:38:28|34828.92
18:38:29|34826.21
18:38:30|34825.93
18:38:31|34825.93
18:38:32|34825.94
18:38:33|34817.52
18:38:34|34817.51
18:38:37|34817.51
18:38:38|34817.51
18:38:38|34817.52
18:38:39|34817.51
18:38:40|34814.78
18:38:41|34813.93
18:38:42|34813.18
18:38:43|34813.18
18:38:44|34813.19
18:38:45|34813.18
18:38:46|34813.18
18:38:47|34816.68
18:38:48|34816.67
18:38:49|34816.68
18:38:50|34816.68
18:38:52|34816.67
18:38:53|34816.68
18:38:54|34815.42
18:38:56|34815.43
18:38:56|34813.93
18:38:58|34813.2
18:38:59|34813.19
18:39:00|34813.2
18:39:01|34807.8
18:39:02|34807.81
18:39:04|34807.8
18:39:04|34807.81
18:39:06|34807.8
18:39:06|34807.8
18:39:08|34807.81
18:39:08|34807.8
18:39:09|34807.8
18:39:10|34807.81
18:39:11|34807.8
18:39:12|34807.81
18:39:14|34808.92
18:39:15|34808.92
18:39:16|34814.51
18:39:17|34814.51
18:39:18|34814.5
18:39:19|34814.51
18:39:20|34814.51
18:39:21|34814.5
18:39:22|34814.51
18:39:23|34814.5
18:39:25|34814.51
18:39:25|34814.5
18:39:26|34814.51
18:39:28|34814.51
18:39:29|34819.43
18:39:30|34819.43
18:39:31|34819.44
18:39:32|34819.43
18:39:33|34819.43
18:39:34|34819.43
18:39:35|34819.43
18:39:36|34819.43
18:39:37|34819.44
18:39:38|34819.43
18:39:39|34819.43
18:39:40|34819.44
18:39:41|34819.43
18:39:42|34819.44
18:39:43|34819.44
18:39:45|34819.44
18:39:45|34819.44
18:39:46|34819.44
18:39:47|34819.44
18:39:48|34820.
18:39:49|34819.99
18:39:50|34824.38
18:39:51|34826.21
18:39:52|34826.2
18:39:54|34828.28
18:39:55|34828.28
18:39:57|34828.28
18:39:57|34828.29
18:39:58|34828.29
18:40:00|34828.29
18:40:01|34828.29
18:40:02|34828.85
18:40:03|34834.18
18:40:04|34837.18
18:40:06|34837.18
18:40:06|34837.17
18:40:08|34837.17
18:40:09|34837.17
18:40:10|34839.41
18:40:11|34845.26
18:40:12|34846.44
18:40:14|34847.99
18:40:14|34844.74
18:40:15|34842.44
18:40:17|34841.11
18:40:18|34841.12
18:40:19|34842.42
18:40:20|34845.99
18:40:20|34845.99
18:40:21|34842.05
18:40:23|34842.06
18:40:24|34842.05
18:40:25|34842.05
18:40:26|34842.05
18:40:28|34842.05
18:40:29|34842.05
18:40:30|34842.06
18:40:31|34842.06
18:40:32|34842.06
18:40:33|34843.18
18:40:34|34843.79
18:40:35|34843.8
18:40:36|34843.79
18:40:37|34843.8
18:40:39|34843.8
18:40:39|34843.8
18:40:40|34843.8
18:40:41|34843.79
18:40:43|34843.8
18:40:44|34843.8
18:40:44|34843.79
18:40:45|34841.18
18:40:47|34841.18
18:40:47|34830.01
18:40:48|34830.
18:40:49|34830.01
18:40:50|34830.
18:40:51|34830.
18:40:53|34825.77
18:40:54|34825.78
18:40:55|34825.78
18:40:56|34825.77
18:40:57|34819.44
18:40:58|34818.29
18:41:00|34814.83
18:41:01|34814.84
18:41:02|34814.84
18:41:03|34814.84
18:41:04|34814.83
18:41:05|34814.84
18:41:06|34814.84
18:41:07|34814.83
18:41:08|34814.84
18:41:09|34814.83
18:41:10|34814.84
18:41:11|34814.83
18:41:12|34814.84
18:41:13|34814.69
18:41:14|34811.2
18:41:16|34811.2
18:41:17|34811.21
18:41:17|34811.2
18:41:19|34811.2
18:41:20|34811.21
18:41:20|34811.2
18:41:22|34811.2
18:41:23|34811.2
18:41:24|34811.21
18:41:25|34817.41
18:41:26|34817.58
18:41:27|34817.58
18:41:28|34824.84
18:41:29|34824.83
18:41:30|34824.84
18:41:31|34824.83
18:41:32|34824.84
18:41:33|34824.84
18:41:34|34824.84
18:41:35|34824.83
18:41:36|34824.84
18:41:37|34824.84
18:41:39|34824.83
18:41:39|34824.84
18:41:41|34824.84
18:41:42|34824.83
18:41:43|34824.83
18:41:44|34824.84
18:41:45|34824.84
18:41:46|34824.83
18:41:47|34824.84
18:41:48|34824.84
18:41:49|34824.84
18:41:50|34824.83
18:41:51|34829.68
18:41:52|34831.72
18:41:53|34831.72
18:41:55|34832.61
18:41:56|34832.61
18:41:57|34832.62
18:41:59|34832.62
18:42:00|34834.01
18:42:01|34834.
18:42:02|34834.01
18:42:03|34837.59
18:42:05|34832.96
18:42:05|34832.95
18:42:07|34832.95
18:42:08|34832.95
18:42:08|34832.95
18:42:10|34832.95
18:42:11|34832.95
18:42:12|34832.95
18:42:13|34832.94
18:42:14|34832.95
18:42:16|34832.94
18:42:16|34834.72
18:42:17|34834.71
18:42:18|34834.72
18:42:19|34834.72
18:42:21|34834.13
18:42:21|34834.14
18:42:22|34834.14
18:42:23|34827.53
18:42:25|34827.5
18:42:26|34825.78
18:42:27|34825.36
18:42:28|34825.36
18:42:29|34826.2
18:42:30|34827.09
18:42:32|34827.09
18:42:32|34827.09
18:42:33|34827.08
18:42:34|34827.09
18:42:35|34827.09
18:42:36|34827.08
18:42:37|34827.09
18:42:38|34827.08
18:42:39|34827.08
18:42:40|34827.08
18:42:41|34827.08
18:42:43|34827.08
18:42:43|34827.09
18:42:44|34827.08
18:42:46|34827.08
18:42:47|34827.08
18:42:48|34827.08
18:42:48|34827.09
18:42:49|34827.09
18:42:51|34827.09
18:42:53|34827.08
18:42:56|34827.09
18:42:57|34827.09
18:42:58|34827.09
18:43:00|34826.65
18:43:00|34826.21
18:43:02|34826.21
18:43:03|34826.2
18:43:03|34826.2
18:43:05|34826.21
18:43:06|34826.2
18:43:07|34826.2
18:43:08|34826.21
18:43:09|34826.21
18:43:10|34826.21
18:43:11|34821.98
18:43:13|34817.85
18:43:14|34814.38
18:43:15|34814.37
18:43:16|34814.37
18:43:17|34814.38
18:43:18|34814.38
18:43:19|34816.17
18:43:21|34816.17
18:43:22|34817.68
18:43:23|34819.61
18:43:24|34819.6
18:43:25|34819.6
18:43:26|34819.6
18:43:27|34823.68
18:43:28|34823.68
18:43:29|34823.67
18:43:30|34823.67
18:43:31|34823.68
18:43:32|34823.67
18:43:33|34825.93
18:43:35|34827.08
18:43:35|34827.09
18:43:36|34827.09
18:43:38|34829.68
18:43:39|34829.68
18:43:40|34829.68
18:43:41|34829.67
18:43:42|34829.68
18:43:43|34829.67
18:43:44|34829.67
18:43:45|34829.67
18:43:46|34829.68
18:43:48|34829.68
18:43:49|34829.68
18:43:49|34829.68
18:43:50|34833.74
18:43:52|34833.74
18:43:53|34833.75
18:43:54|34833.74
18:43:54|34833.74
18:43:56|34833.75
18:43:58|34835.01
18:43:59|34835.12
18:44:00|34835.23
18:44:01|34835.23
18:44:02|34837.09
18:44:04|34837.09
18:44:05|34837.09
18:44:06|34837.1
18:44:07|34837.1
18:44:07|34837.17
18:44:09|34846.93
18:44:10|34846.93
18:44:11|34846.93
18:44:12|34846.93
18:44:13|34846.92
18:44:14|34846.93
18:44:15|34846.92
18:44:16|34846.93
18:44:17|34846.93
18:44:18|34846.93
18:44:19|34846.92
18:44:21|34846.92
18:44:21|34846.92
18:44:22|34846.92
18:44:23|34846.91
18:44:24|34846.92
18:44:25|34846.91
18:44:26|34846.91
18:44:27|34846.91
18:44:28|34846.92
18:44:30|34846.92
18:44:30|34846.91
18:44:31|34846.92
18:44:33|34846.92
18:44:34|34846.92
18:44:36|34846.92
18:44:36|34846.91
18:44:37|34846.92
18:44:38|34846.92
18:44:39|34846.92
18:44:40|34846.92
18:44:41|34846.92
18:44:42|34846.92
18:44:43|34846.92
18:44:44|34846.92
18:44:45|34846.92
18:44:46|34846.91
18:44:47|34846.91
18:44:48|34846.91
18:44:49|34846.91
18:44:50|34846.91
18:44:52|34846.92
18:44:53|34846.91
18:44:53|34846.92
18:44:54|34846.91
18:44:56|34846.92
18:44:57|34846.91
18:44:58|34846.92
18:44:59|34846.92
18:45:00|34846.92
18:45:01|34846.91
18:45:03|34832.36
18:45:04|34830.43
18:45:04|34830.18
18:45:06|34830.17
18:45:07|34830.18
18:45:08|34830.17
18:45:09|34830.18
18:45:10|34830.17
18:45:11|34830.17
18:45:12|34830.17
18:45:13|34830.17
18:45:14|34830.17
18:45:15|34830.17
18:45:16|34830.17
18:45:17|34830.17
18:45:20|34830.17
18:45:20|34830.18
18:45:21|34830.18
18:45:23|34830.18
18:45:23|34830.18
18:45:25|34830.18
18:45:26|34830.18
18:45:26|34830.18
18:45:28|34830.18
18:45:29|34830.17
18:45:29|34830.17
18:45:31|34830.18
18:45:31|34830.18
18:45:32|34832.07
18:45:34|34833.08
18:45:34|34833.07
18:45:36|34833.08
18:45:37|34834.18
18:45:38|34834.18
18:45:38|34834.17
18:45:39|34834.18
18:45:40|34834.17
18:45:42|34836.85
18:45:43|34840.29
18:45:44|34840.41
18:45:45|34840.4
18:45:46|34840.41
18:45:47|34840.41
18:45:49|34840.41
18:45:50|34840.4
18:45:50|34840.4
18:45:52|34840.4
18:45:52|34840.4
18:45:53|34843.16
18:45:55|34843.17
18:45:56|34843.16
18:45:56|34843.17
18:45:58|34843.16
18:46:00|34843.17
18:46:01|34843.17
18:46:02|34843.16
18:46:03|34843.17
18:46:04|34843.16
18:46:05|34843.17
18:46:06|34843.17
18:46:08|34843.16
18:46:08|34843.17
18:46:09|34843.16
18:46:10|34843.16
18:46:11|34843.16
18:46:12|34843.16
18:46:13|34843.17
18:46:14|34843.17
18:46:16|34843.16
18:46:16|34843.17
18:46:17|34843.17
18:46:19|34843.17
18:46:20|34843.16
18:46:21|34843.16
18:46:22|34843.17
18:46:23|34843.16
18:46:24|34843.17
18:46:25|34843.17
18:46:27|34843.17
18:46:27|34843.17
18:46:29|34843.17
18:46:30|34843.16
18:46:31|34843.16
18:46:32|34843.17
18:46:33|34843.17
18:46:35|34843.16
18:46:35|34843.17
18:46:37|34843.17
18:46:38|34843.17
18:46:39|34843.17
18:46:40|34843.17
18:46:41|34843.16
18:46:42|34843.17
18:46:43|34843.17
18:46:44|34843.17
18:46:46|34843.17
18:46:47|34843.16
18:46:47|34843.16
18:46:49|34843.17
18:46:50|34843.17
18:46:50|34843.17
18:46:51|34843.17
18:46:53|34843.18
18:46:54|34843.18
18:46:54|34843.18
18:46:55|34843.17
18:46:56|34843.17
18:46:58|34843.18
18:46:58|34843.17
18:47:00|34843.17
18:47:01|34843.17
18:47:02|34843.16
18:47:04|34833.44
18:47:05|34833.44
18:47:06|34833.44
18:47:07|34833.43
18:47:08|34833.43
18:47:09|34833.43
18:47:10|34833.44
18:47:11|34833.44
18:47:12|34833.43
18:47:13|34833.43
18:47:15|34833.44
18:47:15|34833.43
18:47:16|34828.02
18:47:17|34828.02
18:47:18|34828.03
18:47:20|34828.02
18:47:21|34827.54
18:47:22|34827.53
18:47:23|34827.53
18:47:24|34825.01
18:47:25|34825.01
18:47:26|34825.01
18:47:27|34821.38
18:47:28|34821.38
18:47:29|34821.37
18:47:30|34821.38
18:47:31|34821.37
18:47:32|34821.37
18:47:33|34820.01
18:47:34|34820.01
18:47:35|34820.01
18:47:36|34819.94
18:47:37|34819.18
18:47:38|34817.68
18:47:40|34817.69
18:47:40|34817.69
18:47:41|34817.68
18:47:43|34817.69
18:47:44|34817.68
18:47:45|34817.68
18:47:46|34817.68
18:47:47|34817.68
18:47:48|34817.68
18:47:49|34817.68
18:47:50|34817.69
18:47:51|34817.69
18:47:52|34817.68
18:47:53|34817.68
18:47:54|34814.39
18:47:55|34814.38
18:47:56|34813.51
18:47:57|34813.5
18:47:58|34813.5
18:47:59|34813.5
18:48:00|34813.01
18:48:02|34812.57
18:48:02|34812.57
18:48:03|34812.57
18:48:04|34806.41
18:48:05|34806.42
18:48:07|34806.41
18:48:08|34805.
18:48:09|34805.
18:48:10|34805.
18:48:11|34805.
18:48:12|34805.
18:48:13|34805.
18:48:14|34805.01
18:48:15|34805.01
18:48:17|34805.
18:48:18|34805.
18:48:19|34800.43
18:48:20|34799.81
18:48:21|34799.15
18:48:22|34796.61
18:48:23|34796.61
18:48:24|34796.61
18:48:25|34796.61
18:48:26|34796.61
18:48:27|34796.61
18:48:28|34796.61
18:48:29|34796.61
18:48:30|34796.61
18:48:31|34796.61
18:48:32|34796.61
18:48:33|34795.93
18:48:34|34795.93
18:48:35|34795.93
18:48:36|34783.95
18:48:37|34783.93
18:48:38|34780.
18:48:39|34775.28
18:48:40|34775.29
18:48:41|34775.28
18:48:42|34775.28
18:48:44|34775.28
18:48:44|34775.28
18:48:45|34775.28
18:48:46|34775.28
18:48:47|34775.28
18:48:48|34775.28
18:48:49|34775.28
18:48:51|34775.28
18:48:51|34775.28
18:48:52|34775.28
18:48:53|34775.28
18:48:54|34775.28
18:48:56|34775.28
18:48:56|34780.93
18:48:57|34781.68
18:48:58|34781.67
18:48:59|34782.43
18:49:00|34782.43
18:49:02|34782.43
18:49:03|34783.93
18:49:04|34783.93
18:49:05|34779.64
18:49:06|34779.64
18:49:07|34779.64
18:49:08|34779.64
18:49:09|34779.64
18:49:11|34779.64
18:49:11|34779.64
18:49:12|34778.7
18:49:14|34778.69
18:49:14|34778.7
18:49:16|34778.69
18:49:17|34778.69
18:49:18|34778.7
18:49:19|34778.69
18:49:20|34778.69
18:49:21|34778.7
18:49:22|34778.69
18:49:23|34778.69
18:49:24|34778.7
18:49:25|34784.69
18:49:27|34789.14
18:49:28|34789.13
18:49:28|34789.13
18:49:30|34789.13
18:49:30|34786.93
18:49:31|34786.19
18:49:32|34786.19
18:49:34|34786.19
18:49:34|34786.19
18:49:35|34789.18
18:49:36|34792.04
18:49:38|34792.04
18:49:39|34792.04
18:49:40|34792.05
18:49:41|34792.05
18:49:42|34794.43
18:49:43|34796.6
18:49:44|34796.6
18:49:45|34796.6
18:49:46|34796.6
18:49:47|34796.61
18:49:48|34796.61
18:49:49|34796.61
18:49:50|34796.61
18:49:51|34796.61
18:49:52|34796.61
18:49:53|34796.61
18:49:54|34796.6
18:49:55|34796.61
18:49:56|34796.6
18:49:57|34796.61
18:49:58|34796.61
18:50:00|34796.61
18:50:00|34796.61
18:50:01|34796.6
18:50:03|34796.6
18:50:05|34796.61
18:50:05|34796.6
18:50:06|34796.6
18:50:07|34796.6
18:50:08|34796.6
18:50:09|34794.53
18:50:10|34794.54
18:50:11|34794.53
18:50:12|34794.53
18:50:13|34794.53
18:50:14|34794.54
18:50:15|34793.21
18:50:16|34782.65
18:50:17|34782.66
18:50:18|34782.9
18:50:19|34783.96
18:50:20|34785.52
18:50:21|34785.52
18:50:22|34785.52
18:50:23|34785.52
18:50:24|34785.53
18:50:25|34785.52
18:50:27|34785.52
18:50:27|34785.52
18:50:28|34785.53
18:50:29|34785.52
18:50:30|34785.53
18:50:31|34785.52
18:50:32|34787.92
18:50:33|34787.93
18:50:35|34789.39
18:50:35|34793.21
18:50:37|34793.21
18:50:38|34794.09
18:50:39|34794.08
18:50:39|34794.09
18:50:41|34794.08
18:50:42|34794.09
18:50:43|34794.08
18:50:44|34794.08
18:50:45|34794.08
18:50:46|34794.09
18:50:48|34794.08
18:50:48|34794.08
18:50:49|34794.09
18:50:50|34794.08
18:50:52|34794.08
18:50:53|34794.09
18:50:54|34794.09
18:50:55|34794.09
18:50:56|34795.41
18:50:57|34795.85
18:50:58|34796.6
18:50:59|34796.59
18:51:00|34796.88
18:51:01|34797.16
18:51:02|34797.17
18:51:03|34797.17
18:51:05|34797.16
18:51:06|34797.16
18:51:07|34797.16
18:51:08|34797.16
18:51:08|34797.16
18:51:09|34797.16
18:51:11|34797.17
18:51:11|34797.16
18:51:13|34797.16
18:51:14|34797.16
18:51:15|34797.16
18:51:16|34797.17
18:51:17|34797.17
18:51:18|34797.17
18:51:19|34797.16
18:51:20|34797.16
18:51:21|34797.16
18:51:23|34797.16
18:51:23|34797.16
18:51:24|34797.16
18:51:25|34797.16
18:51:26|34797.16
18:51:27|34797.17
18:51:28|34797.16
18:51:29|34803.3
18:51:30|34805.53
18:51:31|34805.53
18:51:32|34805.68
18:51:33|34805.97
18:51:35|34805.97
18:51:35|34806.43
18:51:36|34807.86
18:51:37|34809.33
18:51:38|34809.99
18:51:40|34811.69
18:51:40|34812.
18:51:41|34813.18
18:51:42|34813.3
18:51:43|34813.49
18:51:44|34813.51
18:51:46|34813.92
18:51:46|34815.99
18:51:47|34815.99
18:51:48|34815.99
18:51:49|34819.61
18:51:51|34819.72
18:51:51|34819.71
18:51:52|34819.72
18:51:53|34819.71
18:51:54|34819.72
18:51:55|34819.71
18:51:57|34819.71
18:51:57|34816.54
18:51:59|34816.54
18:51:59|34816.53
18:52:00|34816.53
18:52:01|34816.53
18:52:02|34811.69
18:52:03|34811.69
18:52:04|34811.7
18:52:06|34810.82
18:52:07|34805.78
18:52:08|34805.78
18:52:10|34805.78
18:52:10|34805.79
18:52:11|34805.78
18:52:12|34805.79
18:52:13|34805.78
18:52:14|34805.78
18:52:15|34805.78
18:52:16|34805.79
18:52:17|34806.85
18:52:18|34806.84
18:52:19|34806.84
18:52:20|34806.84
18:52:21|34809.99
18:52:22|34809.99
18:52:23|34809.99
18:52:24|34809.99
18:52:25|34809.98
18:52:26|34809.99
18:52:27|34809.98
18:52:28|34809.99
18:52:29|34812.42
18:52:30|34812.42
18:52:31|34813.99
18:52:32|34815.82
18:52:33|34816.01
18:52:34|34816.
18:52:35|34816.01
18:52:36|34818.4
18:52:37|34818.4
18:52:38|34818.41
18:52:39|34818.4
18:52:40|34818.41
18:52:41|34818.4
18:52:42|34818.4
18:52:43|34818.4
18:52:44|34818.4
18:52:45|34818.41
18:52:46|34818.4
18:52:47|34818.4
18:52:48|34818.41
18:52:49|34818.4
18:52:50|34818.41
18:52:51|34817.85
18:52:52|34817.41
18:52:53|34817.42
18:52:54|34817.42
18:52:55|34817.41
18:52:56|34817.41
18:52:57|34817.41
18:52:58|34817.42
18:53:00|34817.41
18:53:00|34817.42
18:53:01|34817.41
18:53:02|34817.41
18:53:03|34817.42
18:53:04|34817.41
18:53:05|34817.41
18:53:07|34817.41
18:53:08|34817.42
18:53:09|34817.42
18:53:09|34817.42
18:53:11|34817.41
18:53:12|34817.42
18:53:13|34817.41
18:53:15|34817.42
18:53:16|34817.42
18:53:16|34817.42
18:53:17|34817.41
18:53:18|34817.41
18:53:19|34817.42
18:53:20|34819.67
18:53:22|34819.67
18:53:23|34819.66
18:53:24|34819.66
18:53:25|34819.67
18:53:26|34819.66
18:53:27|34819.67
18:53:28|34819.67
18:53:29|34819.67
18:53:30|34819.7
18:53:31|34824.72
18:53:32|34825.17
18:53:34|34825.16
18:53:34|34825.17
18:53:35|34828.39
18:53:37|34828.4
18:53:37|34829.4
18:53:38|34829.68
18:53:39|34829.68
18:53:40|34829.73
18:53:41|34830.
18:53:42|34831.18
18:53:43|34831.48
18:53:44|34831.48
18:53:45|34831.48
18:53:46|34831.48
18:53:47|34831.48
18:53:48|34831.48
18:53:49|34831.49
18:53:50|34831.48
18:53:51|34831.49
18:53:52|34831.49
18:53:53|34831.49
18:53:54|34831.49
18:53:55|34831.69
18:53:56|34831.93
18:53:58|34833.43
18:53:58|34835.01
18:53:59|34835.88
18:54:00|34837.99
18:54:02|34837.98
18:54:03|34837.99
18:54:05|34844.12
18:54:05|34844.12
18:54:07|34844.13
18:54:08|34844.13
18:54:09|34844.13
18:54:11|34844.12
18:54:11|34844.12
18:54:12|34844.13
18:54:13|34844.12
18:54:14|34844.12
18:54:15|34844.13
18:54:16|34844.12
18:54:17|34844.13
18:54:18|34844.15
18:54:19|34844.21
18:54:20|34844.21
18:54:21|34844.21
18:54:22|34844.2
18:54:23|34844.21
18:54:24|34844.21
18:54:25|34840.29
18:54:26|34838.54
18:54:27|34837.65
18:54:28|34837.66
18:54:30|34837.66
18:54:30|34837.65
18:54:31|34837.66
18:54:32|34837.65
18:54:33|34837.66
18:54:34|34837.66
18:54:35|34833.45
18:54:36|34833.45
18:54:37|34833.45
18:54:38|34833.45
18:54:40|34833.44
18:54:41|34833.44
18:54:41|34833.45
18:54:43|34833.44
18:54:43|34833.44
18:54:45|34833.44
18:54:46|34833.45
18:54:47|34833.45
18:54:48|34840.09
18:54:49|34841.98
18:54:50|34841.99
18:54:51|34841.99
18:54:52|34841.99
18:54:53|34841.99
18:54:54|34841.98
18:54:55|34841.98
18:54:56|34841.99
18:54:57|34841.98
18:54:58|34841.99
18:54:59|34841.99
18:55:00|34841.99
18:55:01|34841.98
18:55:02|34841.98
18:55:03|34841.98
18:55:04|34841.98
18:55:05|34841.98
18:55:07|34841.98
18:55:08|34841.99
18:55:08|34841.98
18:55:09|34841.98
18:55:12|34841.98
18:55:12|34841.99
18:55:13|34841.98
18:55:14|34841.99
18:55:15|34841.99
18:55:16|34841.99
18:55:17|34841.99
18:55:19|34841.98
18:55:20|34841.98
18:55:20|34841.98
18:55:22|34841.98
18:55:22|34841.98
18:55:24|34841.99
18:55:24|34841.98
18:55:26|34841.99
18:55:27|34841.98
18:55:28|34841.99
18:55:29|34844.17
18:55:29|34844.21
18:55:31|34844.2
18:55:32|34844.21
18:55:33|34844.21
18:55:34|34844.21
18:55:35|34844.21
18:55:36|34844.29
18:55:37|34845.42
18:55:38|34845.41
18:55:38|34845.41
18:55:40|34845.41
18:55:40|34845.42
18:55:41|34846.93
18:55:42|34846.99
18:55:44|34846.98
18:55:45|34846.98
18:55:46|34846.98
18:55:47|34846.99
18:55:48|34847.
18:55:49|34849.99
18:55:50|34849.99
18:55:51|34849.99
18:55:52|34850.
18:55:53|34849.99
18:55:54|34849.99
18:55:55|34849.99
18:55:56|34849.99
18:55:57|34849.99
18:55:58|34849.99
18:55:59|34850.
18:56:00|34849.99
18:56:01|34850.
18:56:02|34850.
18:56:03|34850.
18:56:05|34850.
18:56:05|34850.
18:56:06|34849.99
18:56:07|34855.25
18:56:09|34855.93
18:56:10|34856.9
18:56:10|34857.24
18:56:11|34857.89
18:56:12|34858.09
18:56:14|34859.29
18:56:15|34859.3
18:56:16|34859.89
18:56:17|34860.
18:56:18|34860.
18:56:19|34860.
18:56:21|34864.
18:56:21|34864.
18:56:22|34859.99
18:56:23|34859.3
18:56:24|34859.31
18:56:25|34859.31
18:56:26|34859.31
18:56:27|34859.31
18:56:28|34859.3
18:56:29|34859.31
18:56:30|34859.3
18:56:31|34859.31
18:56:32|34859.3
18:56:33|34859.3
18:56:34|34859.31
18:56:35|34859.31
18:56:36|34859.32
18:56:37|34859.32
18:56:38|34861.11
18:56:39|34861.12
18:56:40|34861.11
18:56:41|34861.12
18:56:42|34861.12
18:56:43|34861.11
18:56:44|34861.12
18:56:45|34861.12
18:56:46|34861.12
18:56:47|34861.13
18:56:48|34861.13
18:56:49|34865.68
18:56:50|34865.69
18:56:51|34865.68
18:56:53|34865.68
18:56:53|34865.68
18:56:54|34865.68
18:56:55|34865.68
18:56:56|34865.68
18:56:57|34865.68
18:56:58|34865.68
18:56:59|34865.68
18:57:00|34857.89
18:57:01|34852.36
18:57:02|34852.37
18:57:04|34851.74
18:57:04|34851.74
18:57:05|34851.73
18:57:06|34851.73
18:57:07|34851.71
18:57:09|34847.56
18:57:09|34847.57
18:57:11|34847.57
18:57:12|34847.57
18:57:13|34847.57
18:57:14|34847.56
18:57:15|34847.57
18:57:16|34847.57
18:57:17|34847.56
18:57:18|34853.04
18:57:19|34857.01
18:57:20|34857.15
18:57:21|34857.14
18:57:22|34857.14
18:57:23|34857.15
18:57:24|34857.15
18:57:25|34857.14
18:57:26|34857.14
18:57:27|34857.14
18:57:28|34857.15
18:57:30|34857.14
18:57:30|34857.14
18:57:32|34857.14
18:57:32|34857.15
18:57:34|34857.14
18:57:34|34857.14
18:57:35|34857.15
18:57:36|34857.15
18:57:37|34857.14
18:57:38|34857.14
18:57:40|34857.14
18:57:40|34857.14
18:57:42|34857.14
18:57:43|34857.14
18:57:44|34857.14
18:57:45|34857.14
18:57:46|34857.15
18:57:47|34857.15
18:57:48|34857.15
18:57:49|34857.14
18:57:51|34857.15
18:57:51|34857.15
18:57:52|34857.14
18:57:53|34857.14
18:57:55|34857.15
18:57:55|34857.14
18:57:57|34857.15
18:57:57|34857.15
18:57:58|34857.15
18:57:59|34857.14
18:58:01|34857.15
18:58:01|34857.14
18:58:02|34857.15
18:58:03|34857.14
18:58:05|34857.14
18:58:06|34857.15
18:58:07|34857.15
18:58:08|34857.14
18:58:09|34857.14
18:58:11|34857.15
18:58:12|34857.15
18:58:14|34857.14
18:58:15|34857.15
18:58:15|34857.14
18:58:17|34857.14
18:58:18|34857.14
18:58:19|34857.15
18:58:19|34857.14
18:58:20|34857.15
18:58:21|34857.14
18:58:23|34857.14
18:58:23|34857.14
18:58:25|34857.15
18:58:25|34857.14
18:58:27|34857.15
18:58:27|34857.14
18:58:28|34857.14
18:58:30|34857.15
18:58:30|34848.21
18:58:31|34845.
18:58:34|34845.01
18:58:35|34845.01
18:58:36|34845.
18:58:37|34847.76
18:58:37|34848.2
18:58:39|34848.2
18:58:40|34848.21
18:58:41|34848.21
18:58:43|34848.2
18:58:43|34848.21
18:58:45|34848.2
18:58:46|34848.21
18:58:46|34848.21
18:58:48|34846.89
18:58:49|34846.9
18:58:49|34846.9
18:58:50|34846.9
18:58:52|34846.89
18:58:53|34846.89
18:58:53|34846.9
18:58:54|34846.9
18:58:55|34846.89
18:58:56|34846.89
18:58:57|34846.9
18:58:58|34846.9
18:58:59|34846.89
18:59:01|34846.89
18:59:01|34846.89
18:59:02|34851.54
18:59:03|34852.88
18:59:04|34852.88
18:59:05|34852.89
18:59:06|34852.89
18:59:07|34852.88
18:59:08|34852.89
18:59:09|34852.88
18:59:11|34852.89
18:59:12|34852.89
18:59:13|34852.88
18:59:14|34852.88
18:59:15|34852.89
18:59:16|34852.89
18:59:17|34852.88
18:59:18|34852.88
18:59:19|34852.88
18:59:20|34851.33
18:59:21|34851.33
18:59:22|34851.33
18:59:23|34851.32
18:59:24|34851.32
18:59:25|34849.94
18:59:26|34849.94
18:59:28|34849.93
18:59:29|34849.93
18:59:30|34849.94
18:59:31|34849.94
18:59:32|34849.93
18:59:33|34849.94
18:59:34|34848.08
18:59:35|34848.07
18:59:36|34848.07
18:59:37|34848.07
18:59:38|34848.08
18:59:39|34848.08
18:59:40|34848.05
18:59:41|34847.68
18:59:42|34847.68
18:59:43|34847.69
18:59:44|34847.68
18:59:45|34847.68
18:59:46|34847.69
18:59:47|34847.69
18:59:48|34847.68
18:59:49|34847.68
18:59:50|34847.68
18:59:51|34847.68
18:59:52|34847.68
18:59:53|34847.69
18:59:54|34847.68
18:59:55|34847.69
18:59:56|34847.69
18:59:57|34847.68
18:59:58|34847.68
18:59:59|34847.69
19:00:00|34847.69
19:00:01|34845.13
19:00:03|34845.14
19:00:03|34845.13
19:00:04|34845.14
19:00:05|34845.13
19:00:06|34845.13
19:00:07|34845.13
19:00:08|34845.13
19:00:09|34845.13
19:00:11|34845.14
19:00:11|34845.13
19:00:12|34845.13
19:00:13|34845.14
19:00:15|34845.13
19:00:16|34845.13
19:00:17|34845.13
19:00:19|34845.13
19:00:19|34844.21
19:00:20|34841.98
19:00:21|34837.89
19:00:22|34834.13
19:00:23|34832.93
19:00:24|34832.94
19:00:26|34832.93
19:00:27|34832.07
19:00:27|34832.07
19:00:29|34832.07
19:00:30|34832.07
19:00:31|34825.52
19:00:32|34825.53
19:00:33|34825.52
19:00:34|34825.34
19:00:35|34823.36
19:00:36|34823.36
19:00:37|34817.41
19:00:38|34822.18
19:00:39|34822.25
19:00:40|34822.24
19:00:41|34822.24
19:00:42|34822.25
19:00:43|34822.24
19:00:45|34822.24
19:00:46|34823.5
19:00:46|34826.21
19:00:47|34826.65
19:00:48|34826.65
19:00:50|34826.64
19:00:51|34826.65
19:00:51|34823.37
19:00:52|34823.37
19:00:53|34823.36
19:00:55|34823.37
19:00:56|34823.36
19:00:56|34816.32
19:00:57|34816.33
19:00:58|34816.32
19:00:59|34816.32
19:01:00|34816.32
19:01:02|34816.32
19:01:03|34816.33
19:01:03|34816.32
19:01:04|34816.32
19:01:05|34816.33
19:01:07|34813.46
19:01:07|34813.45
19:01:08|34813.45
19:01:09|34813.45
19:01:10|34813.45
19:01:12|34813.37
19:01:12|34811.7
19:01:14|34811.22
19:01:15|34811.22
19:01:16|34811.22
19:01:18|34811.21
19:01:18|34811.21
19:01:20|34811.22
19:01:20|34811.21
19:01:21|34811.22
19:01:23|34811.22
19:01:24|34811.21
19:01:25|34811.22
19:01:26|34813.19
19:01:27|34813.19
19:01:27|34813.19
19:01:30|34815.42
19:01:31|34816.97
19:01:34|34816.97
19:01:35|34816.97
19:01:36|34816.96
19:01:36|34816.96
19:01:38|34816.96
19:01:39|34816.96
19:01:40|34820.49
19:01:41|34822.24
19:01:42|34823.37
19:01:42|34823.36
19:01:44|34823.36
19:01:44|34823.37
19:01:45|34823.36
19:01:47|34823.37
19:01:47|34823.36
19:01:48|34823.36
19:01:50|34823.36
19:01:51|34826.64
19:01:52|34830.17
19:01:53|34830.42
19:01:54|34830.42
19:01:55|34836.77
19:01:56|34836.96
19:01:57|34836.95
19:01:58|34836.95
19:01:59|34836.96
19:02:00|34838.3
19:02:01|34839.99
19:02:02|34842.06
19:02:03|34842.07
19:02:05|34842.06
19:02:06|34842.07
19:02:07|34842.06
19:02:08|34842.07
19:02:09|34842.07
19:02:09|34842.07
19:02:10|34842.07
19:02:12|34840.72
19:02:13|34840.72
19:02:14|34840.72
19:02:15|34840.71
19:02:17|34840.71
19:02:18|34840.71
19:02:19|34840.71
19:02:20|34840.72
19:02:21|34849.96
19:02:22|34849.97
19:02:23|34850.
19:02:24|34849.99
19:02:26|34850.
19:02:26|34849.99
19:02:28|34851.33
19:02:30|34853.79
19:02:34|34853.79
19:02:35|34853.79
19:02:36|34853.78
19:02:37|34853.79
19:02:38|34853.79
19:02:39|34853.9
19:02:40|34858.36
19:02:42|34858.36
19:02:42|34858.35
19:02:44|34858.35
19:02:45|34858.35
19:02:46|34858.36
19:02:47|34855.93
19:02:48|34855.93
19:02:48|34855.93
19:02:50|34854.19
19:02:50|34853.05
19:02:52|34845.81
19:02:52|34845.81
19:02:53|34845.81
19:02:55|34845.82
19:02:56|34845.82
19:02:57|34845.81
19:02:57|34845.81
19:02:58|34845.82
19:03:00|34845.81
19:03:00|34842.86
19:03:01|34842.86
19:03:03|34839.6
19:03:04|34839.6
19:03:05|34838.69
19:03:05|34838.68
19:03:06|34836.44
19:03:08|34836.43
19:03:09|34836.43
19:03:10|34836.44
19:03:10|34836.43
19:03:12|34832.68
19:03:13|34830.17
19:03:13|34830.18
19:03:15|34830.17
19:03:16|34830.18
19:03:17|34830.28
19:03:18|34830.28
19:03:20|34838.09
19:03:20|34846.17
19:03:22|34848.22
19:03:24|34848.21
19:03:25|34848.22
19:03:26|34848.22
19:03:27|34848.21
19:03:28|34848.21
19:03:29|34848.21
19:03:29|34841.61
19:03:31|34841.61
19:03:32|34841.61
19:03:33|34841.62
19:03:34|34841.62
19:03:35|34841.61
19:03:36|34841.61
19:03:37|34841.62
19:03:38|34841.62
19:03:39|34843.93
19:03:40|34847.77
19:03:41|34847.77
19:03:42|34847.77
19:03:43|34847.77
19:03:44|34847.78
19:03:45|34847.77
19:03:46|34847.77
19:03:47|34847.77
19:03:48|34847.78
19:03:49|34846.88
19:03:50|34846.88
19:03:51|34846.88
19:03:52|34846.89
19:03:53|34846.89
19:03:54|34846.88
19:03:55|34846.88
19:03:56|34846.89
19:03:57|34847.99
19:03:59|34848.
19:03:59|34848.
19:04:00|34848.
19:04:01|34847.99
19:04:02|34848.
19:04:04|34847.99
19:04:04|34847.99
19:04:06|34848.
19:04:07|34848.
19:04:08|34848.
19:04:09|34848.
19:04:10|34848.
19:04:11|34848.
19:04:12|34848.
19:04:13|34848.
19:04:14|34857.98
19:04:14|34857.98
19:04:16|34857.99
19:04:17|34857.98
19:04:19|34857.98
19:04:21|34857.98
19:04:21|34857.98
19:04:23|34857.99
19:04:23|34857.98
19:04:25|34857.99
19:04:26|34857.98
19:04:27|34857.99
19:04:28|34857.99
19:04:29|34857.99
19:04:30|34857.98
19:04:31|34857.98
19:04:32|34857.99
19:04:34|34853.06
19:04:34|34853.05
19:04:35|34853.05
19:04:36|34853.05
19:04:37|34853.06
19:04:38|34853.06
19:04:39|34853.05
19:04:40|34853.05
19:04:41|34853.06
19:04:42|34853.05
19:04:43|34853.05
19:04:44|34856.32
19:04:45|34856.31
19:04:46|34856.32
19:04:47|34856.31
19:04:48|34856.31
19:04:49|34856.32
19:04:50|34856.32
19:04:51|34856.32
19:04:52|34856.32
19:04:54|34856.32
19:04:54|34856.31
19:04:55|34858.19
19:04:57|34858.19
19:04:57|34858.18
19:04:58|34858.18
19:04:59|34858.19
19:05:00|34858.19
19:05:01|34858.18
19:05:02|34858.18
19:05:04|34858.18
19:05:04|34858.18
19:05:05|34858.18
19:05:06|34858.19
19:05:07|34858.19
19:05:09|34858.19
19:05:10|34854.43
19:05:11|34854.43
19:05:11|34854.43
19:05:12|34847.99
19:05:13|34846.01
19:05:15|34842.43
19:05:16|34842.44
19:05:17|34842.43
19:05:19|34842.43
19:05:19|34842.43
19:05:20|34842.44
19:05:21|34842.43
19:05:22|34842.43
19:05:23|34842.44
19:05:24|34842.43
19:05:25|34842.43
19:05:27|34842.43
19:05:28|34842.43
19:05:28|34842.43
19:05:30|34842.43
19:05:31|34842.43
19:05:32|34842.99
19:05:33|34842.99
19:05:34|34842.99
19:05:35|34843.81
19:05:36|34844.24
19:05:37|34844.25
19:05:38|34844.25
19:05:39|34844.24
19:05:41|34844.24
19:05:42|34844.24
19:05:44|34844.25
19:05:45|34844.25
19:05:46|34844.25
19:05:48|34844.25
19:05:49|34844.25
19:05:50|34844.25
19:05:51|34844.25
19:05:51|34844.25
19:05:52|34844.24
19:05:54|34844.25
19:05:55|34844.24
19:05:55|34844.25
19:05:57|34844.25
19:05:58|34844.25
19:05:59|34853.62
19:06:00|34857.34
19:06:01|34857.33
19:06:02|34857.33
19:06:03|34857.33
19:06:04|34857.33
19:06:05|34857.34
19:06:06|34861.13
19:06:08|34861.12
19:06:08|34861.13
19:06:10|34864.76
19:06:10|34864.77
19:06:12|34864.76
19:06:12|34864.76
19:06:14|34864.76
19:06:14|34864.77
19:06:17|34864.77
19:06:17|34864.77
19:06:18|34864.77
19:06:19|34864.77
19:06:20|34864.76
19:06:22|34864.77
19:06:23|34864.76
19:06:24|34864.76
19:06:25|34864.76
19:06:26|34864.77
19:06:27|34864.77
19:06:28|34864.76
19:06:29|34853.06
19:06:30|34853.06
19:06:31|34853.06
19:06:32|34853.05
19:06:33|34850.01
19:06:34|34850.
19:06:38|34850.01
19:06:40|34850.
19:06:40|34850.01
19:06:42|34850.01
19:06:43|34850.01
19:06:44|34850.
19:06:45|34850.
19:06:46|34850.
19:06:47|34850.01
19:06:48|34850.01
19:06:49|34850.
19:06:50|34843.37
19:06:51|34842.49
19:06:52|34841.73
19:06:53|34841.73
19:06:54|34841.74
19:06:56|34842.44
19:06:58|34842.48
19:06:59|34842.48
19:06:59|34847.99
19:07:00|34852.61
19:07:01|34854.99
19:07:03|34855.
19:07:04|34854.99
19:07:06|34855.
19:07:07|34854.99
19:07:08|34854.99
19:07:09|34854.99
19:07:10|34854.99
19:07:11|34855.
19:07:12|34855.
19:07:13|34854.99
19:07:14|34854.99
19:07:15|34854.99
19:07:16|34854.99
19:07:18|34850.51
19:07:19|34846.45
19:07:21|34846.45
19:07:22|34848.42
19:07:23|34848.42
19:07:23|34848.42
19:07:25|34848.43
19:07:26|34848.42
19:07:27|34848.43
19:07:28|34848.42
19:07:29|34848.42
19:07:30|34848.41
19:07:31|34848.41
19:07:32|34848.41
19:07:33|34848.41
19:07:34|34848.42
19:07:35|34848.42
19:07:36|34848.42
19:07:37|34848.64
19:07:39|34852.77
19:07:39|34852.78
19:07:41|34852.77
19:07:41|34852.78
19:07:43|34852.77
19:07:44|34856.3
19:07:45|34856.31
19:07:46|34856.3
19:07:46|34856.31
19:07:47|34856.31
19:07:49|34856.31
19:07:50|34856.3
19:07:51|34856.3
19:07:51|34856.31
19:07:53|34856.31
19:07:53|34856.31
19:07:55|34856.3
19:07:56|34856.3
19:07:57|34856.31
19:07:58|34856.31
19:08:00|34856.31
19:08:00|34856.3
19:08:01|34856.31
19:08:02|34859.67
19:08:03|34859.67
19:08:04|34859.68
19:08:05|34859.68
19:08:06|34859.67
19:08:08|34859.68
19:08:08|34859.68
19:08:10|34859.67
19:08:10|34859.99
19:08:12|34860.
19:08:12|34859.99
19:08:13|34860.
19:08:14|34859.99
19:08:16|34860.
19:08:16|34859.99
19:08:17|34860.
19:08:19|34859.99
19:08:20|34859.99
19:08:22|34859.99
19:08:22|34860.
19:08:24|34860.
19:08:25|34859.99
19:08:26|34859.99
19:08:27|34860.
19:08:28|34860.
19:08:29|34859.99
19:08:30|34860.
19:08:31|34860.
19:08:32|34859.99
19:08:33|34859.99
19:08:36|34860.
19:08:37|34859.99
19:08:37|34860.
19:08:38|34860.
19:08:40|34860.
19:08:41|34859.99
19:08:42|34860.
19:08:43|34859.99
19:08:44|34860.
19:08:45|34860.
19:08:46|34860.
19:08:47|34861.84
19:08:48|34861.84
19:08:49|34861.84
19:08:50|34861.85
19:08:51|34861.85
19:08:52|34861.85
19:08:53|34861.85
19:08:54|34861.84
19:08:55|34861.85
19:08:56|34861.84
19:08:57|34861.18
19:08:58|34861.17
19:08:59|34861.18
19:09:00|34859.99
19:09:01|34859.99
19:09:02|34859.99
19:09:03|34860.
19:09:04|34859.99
19:09:06|34859.99
19:09:06|34859.99
19:09:07|34860.
19:09:09|34850.69
19:09:09|34850.
19:09:11|34850.01
19:09:12|34850.
19:09:13|34850.
19:09:14|34850.
19:09:15|34850.01
19:09:16|34850.
19:09:17|34850.01
19:09:17|34850.
19:09:19|34850.01
19:09:19|34850.
19:09:20|34850.
19:09:22|34842.44
19:09:23|34842.44
19:09:25|34842.44
19:09:25|34842.43
19:09:27|34842.44
19:09:28|34842.43
19:09:28|34841.74
19:09:30|34841.73
19:09:31|34841.74
19:09:32|34841.73
19:09:32|34841.74
19:09:34|34841.74
19:09:36|34841.73
19:09:37|34837.68
19:09:38|34837.68
19:09:39|34837.68
19:09:40|34833.38
19:09:42|34833.38
19:09:43|34833.38
19:09:43|34835.32
19:09:45|34835.32
19:09:46|34835.32
19:09:48|34835.32
19:09:48|34835.33
19:09:50|34835.33
19:09:51|34835.32
19:09:51|34835.32
19:09:52|34835.32
19:09:54|34835.33
19:09:56|34835.32
19:09:57|34836.43
19:09:58|34836.43
19:09:59|34836.43
19:10:00|34840.27
19:10:01|34845.36
19:10:02|34845.36
19:10:03|34845.37
19:10:04|34845.37
19:10:05|34845.36
19:10:06|34845.36
19:10:06|34845.37
19:10:08|34845.13
19:10:09|34845.12
19:10:11|34841.99
19:10:11|34841.69
19:10:12|34841.68
19:10:13|34841.68
19:10:15|34841.68
19:10:16|34841.68
19:10:16|34841.68
19:10:18|34841.68
19:10:19|34841.69
19:10:20|34841.69
19:10:21|34841.68
19:10:21|34841.69
19:10:23|34841.69
19:10:24|34841.69
19:10:25|34841.69
19:10:26|34841.69
19:10:27|34841.68
19:10:28|34841.68
19:10:29|34841.68
19:10:30|34841.69
19:10:31|34841.68
19:10:32|34841.69
19:10:33|34841.68
19:10:34|34841.68
19:10:35|34841.68
19:10:36|34841.69
19:10:37|34841.69
19:10:39|34838.5
19:10:39|34833.25
19:10:41|34833.26
19:10:41|34833.26
19:10:43|34833.25
19:10:44|34833.26
19:10:45|34833.25
19:10:46|34833.25
19:10:47|34833.26
19:10:48|34833.25
19:10:49|34833.25
19:10:50|34833.25
19:10:51|34833.26
19:10:52|34833.25
19:10:53|34833.26
19:10:54|34833.25
19:10:55|34825.3
19:10:56|34823.58
19:10:57|34823.58
19:10:58|34823.58
19:10:59|34823.58
19:11:00|34823.57
19:11:01|34823.57
19:11:02|34823.58
19:11:04|34822.61
19:11:04|34822.6
19:11:06|34822.61
19:11:07|34822.61
19:11:08|34822.61
19:11:09|34822.6
19:11:10|34822.6
19:11:11|34822.61
19:11:12|34822.6
19:11:13|34822.6
19:11:14|34822.6
19:11:15|34822.61
19:11:16|34822.6
19:11:17|34822.61
19:11:18|34824.39
19:11:19|34824.39
19:11:20|34824.39
19:11:21|34824.38
19:11:22|34824.38
19:11:23|34824.38
19:11:25|34824.38
19:11:25|34819.12
19:11:27|34819.12
19:11:27|34819.12
19:11:29|34819.12
19:11:29|34819.11
19:11:31|34819.12
19:11:31|34819.11
19:11:33|34819.12
19:11:34|34819.11
19:11:35|34819.12
19:11:36|34819.11
19:11:37|34819.12
19:11:37|34819.12
19:11:39|34819.11
19:11:40|34819.11
19:11:41|34819.12
19:11:42|34819.12
19:11:42|34819.11
19:11:43|34819.11
19:11:44|34819.11
19:11:46|34819.11
19:11:47|34819.11
19:11:48|34819.11
19:11:49|34819.12
19:11:50|34819.11
19:11:51|34819.11
19:11:52|34819.12
19:11:53|34819.12
19:11:54|34819.11
19:11:55|34819.11
19:11:56|34819.12
19:11:57|34819.12
19:11:58|34819.11
19:11:59|34820.68
19:12:01|34820.67
19:12:02|34821.33
19:12:03|34827.09
19:12:03|34827.09
19:12:05|34827.09
19:12:06|34827.09
19:12:07|34827.08
19:12:08|34827.09
19:12:09|34834.15
19:12:10|34834.15
19:12:11|34834.17
19:12:13|34834.25
19:12:13|34837.21
19:12:14|34837.65
19:12:15|34837.64
19:12:16|34837.65
19:12:17|34837.65
19:12:18|34837.64
19:12:19|34837.65
19:12:21|34837.65
19:12:21|34837.64
19:12:23|34837.64
19:12:23|34837.65
19:12:24|34837.64
19:12:26|34842.34
19:12:27|34842.33
19:12:27|34842.34
19:12:29|34842.48
19:12:30|34842.48
19:12:31|34842.48
19:12:32|34842.49
19:12:33|34842.49
19:12:34|34842.48
19:12:35|34839.82
19:12:38|34839.83
19:12:38|34839.82
19:12:39|34839.82
19:12:42|34839.83
19:12:43|34839.82
19:12:44|34839.83
19:12:45|34839.83
19:12:46|34839.82
19:12:47|34839.83
19:12:49|34839.82
19:12:49|34839.82
19:12:51|34839.44
19:12:52|34839.44
19:12:54|34839.44
19:12:55|34839.43
19:12:56|34839.43
19:12:58|34839.43
19:12:59|34839.43
19:13:00|34839.44
19:13:00|34839.43
19:13:02|34839.44
19:13:05|34839.44
19:13:05|34839.44
19:13:07|34839.44
19:13:08|34839.44
19:13:09|34839.43
19:13:09|34839.44
19:13:10|34839.44
19:13:12|34839.44
19:13:12|34839.44
19:13:13|34839.44
19:13:15|34839.44
19:13:16|34839.44
19:13:16|34839.43
19:13:17|34839.44
19:13:19|34839.44
19:13:20|34839.44
19:13:22|34839.43
19:13:24|34840.
19:13:26|34840.92
19:13:27|34841.16
19:13:28|34841.15
19:13:29|34841.15
19:13:31|34841.16
19:13:32|34841.16
19:13:33|34841.16
19:13:33|34841.16
19:13:34|34841.16
19:13:36|34841.16
19:13:37|34841.15
19:13:38|34841.16
19:13:40|34841.16
19:13:41|34841.16
19:13:41|34841.16
19:13:42|34841.16
19:13:43|34841.16
19:13:45|34841.16
19:13:46|34841.16
19:13:46|34841.15
19:13:48|34841.16
19:13:48|34841.16
19:13:50|34841.15
19:13:50|34841.16
19:13:52|34841.16
19:13:54|34841.16
19:13:54|34841.15
19:13:56|34841.15
19:13:56|34841.16
19:13:57|34841.15
19:13:58|34841.16
19:13:59|34841.15
19:14:00|34841.15
19:14:02|34841.15
19:14:03|34841.15
19:14:03|34841.15
19:14:05|34841.16
19:14:05|34841.16
19:14:06|34841.15
19:14:08|34841.15
19:14:08|34841.16
19:14:10|34841.15
19:14:10|34841.16
19:14:11|34841.15
19:14:12|34841.15
19:14:13|34841.16
19:14:15|34841.16
19:14:15|34841.15
19:14:16|34841.15
19:14:18|34841.16
19:14:18|34841.15
19:14:20|34841.15
19:14:21|34841.15
19:14:21|34841.15
19:14:22|34841.16
19:14:23|34841.16
19:14:24|34841.15
19:14:25|34841.16
19:14:26|34841.15
19:14:27|34841.16
19:14:29|34841.16
19:14:30|34841.16
19:14:31|34841.16
19:14:31|34841.16
19:14:33|34841.16
19:14:34|34841.16
19:14:35|34841.16
19:14:36|34841.15
19:14:37|34841.16
19:14:38|34841.16
19:14:39|34841.15
19:14:41|34841.16
19:14:42|34846.14
19:14:42|34850.
19:14:43|34850.
19:14:44|34849.99
19:14:45|34850.
19:14:47|34850.
19:14:48|34850.
19:14:48|34854.37
19:14:50|34854.37
19:14:50|34854.36
19:14:51|34855.
19:14:53|34855.
19:14:54|34854.99
19:14:55|34855.
19:14:56|34854.99
19:14:57|34855.
19:14:58|34855.
19:15:00|34854.99
19:15:00|34855.
19:15:01|34854.36
19:15:03|34850.
19:15:04|34850.
19:15:05|34848.43
19:15:06|34848.43
19:15:07|34848.43
19:15:08|34848.44
19:15:09|34848.43
19:15:10|34848.44
19:15:11|34842.43
19:15:12|34842.44
19:15:14|34842.44
19:15:14|34842.44
19:15:15|34842.44
19:15:17|34844.68
19:15:17|34844.69
19:15:18|34846.52
19:15:21|34846.53
19:15:22|34846.53
19:15:23|34846.53
19:15:24|34846.53
19:15:25|34846.53
19:15:26|34846.53
19:15:27|34846.53
19:15:29|34846.53
19:15:30|34846.52
19:15:30|34846.53
19:15:32|34846.53
19:15:34|34846.53
19:15:34|34846.52
19:15:36|34846.52
19:15:37|34846.52
19:15:38|34846.52
19:15:40|34846.52
19:15:40|34846.52
19:15:42|34846.52
19:15:43|34846.53
19:15:44|34846.53
19:15:45|34852.
19:15:46|34854.99
19:15:47|34857.42
19:15:48|34857.43
19:15:49|34857.43
19:15:51|34859.99
19:15:51|34859.99
19:15:52|34860.
19:15:53|34859.99
19:15:55|34860.
19:15:56|34859.99
19:15:58|34859.99
19:15:59|34860.
19:15:59|34859.99
19:16:00|34860.
19:16:01|34859.99
19:16:02|34860.
19:16:04|34859.99
19:16:05|34860.
19:16:06|34859.99
19:16:07|34859.99
19:16:07|34859.99
19:16:08|34859.99
19:16:10|34860.
19:16:10|34859.99
19:16:11|34860.
19:16:12|34860.
19:16:13|34859.99
19:16:14|34860.
19:16:15|34859.99
19:16:17|34859.99
19:16:17|34859.99
19:16:18|34860.
19:16:20|34860.
19:16:21|34860.
19:16:22|34859.99
19:16:22|34860.
19:16:24|34859.99
19:16:25|34860.
19:16:26|34859.99
19:16:27|34860.19
19:16:28|34860.18
19:16:30|34861.84
19:16:31|34861.84
19:16:31|34861.85
19:16:33|34861.85
19:16:34|34861.85
19:16:34|34861.85
19:16:36|34861.84
19:16:37|34861.84
19:16:38|34862.28
19:16:41|34862.67
19:16:41|34863.1
19:16:43|34863.72
19:16:44|34864.99
19:16:45|34864.99
19:16:46|34866.02
19:16:47|34868.29
19:16:49|34870.
19:16:49|34869.99
19:16:50|34869.99
19:16:54|34869.33
19:16:55|34869.34
19:16:56|34868.01
19:16:57|34868.01
19:16:58|34868.
19:16:59|34868.
19:17:00|34868.
19:17:01|34861.92
19:17:05|34861.92
19:17:06|34861.92
19:17:07|34861.92
19:17:09|34861.93
19:17:10|34861.93
19:17:11|34861.92
19:17:11|34861.93
19:17:12|34861.93
19:17:14|34861.93
19:17:15|34861.93
19:17:15|34861.93
19:17:16|34861.92
19:17:18|34861.92
19:17:19|34861.93
19:17:20|34861.92
19:17:21|34861.93
19:17:22|34861.93
19:17:23|34860.43
19:17:24|34860.16
19:17:25|34856.05
19:17:26|34855.93
19:17:27|34855.94
19:17:28|34855.93
19:17:29|34858.18
19:17:31|34858.18
19:17:32|34858.17
19:17:33|34858.17
19:17:34|34860.
19:17:35|34859.99
19:17:36|34860.
19:17:37|34859.99
19:17:39|34860.
19:17:39|34861.54
19:17:40|34862.73
19:17:41|34864.99
19:17:43|34864.99
19:17:44|34864.99
19:17:45|34865.
19:17:46|34865.
19:17:46|34864.99
19:17:48|34864.99
19:17:48|34865.
19:17:50|34865.
19:17:50|34864.99
19:17:52|34864.99
19:17:52|34865.
19:17:53|34864.99
19:17:54|34865.
19:17:56|34864.99
19:17:57|34865.
19:17:58|34864.99
19:17:59|34864.99
19:17:59|34864.99
19:18:00|34865.
19:18:02|34865.
19:18:03|34865.
19:18:04|34865.
19:18:05|34865.
19:18:05|34865.
19:18:07|34864.99
19:18:08|34865.
19:18:09|34865.
19:18:10|34864.99
19:18:11|34865.
19:18:13|34865.
19:18:13|34864.99
19:18:14|34864.99
19:18:16|34864.99
19:18:17|34865.
19:18:17|34865.
19:18:19|34867.89
19:18:20|34867.9
19:18:21|34867.89
19:18:22|34867.13
19:18:22|34867.13
19:18:24|34867.12
19:18:25|34867.12
19:18:26|34867.13
19:18:27|34867.13
19:18:28|34867.12
19:18:30|34867.13
19:18:30|34867.12
19:18:32|34867.13
19:18:34|34867.13
19:18:35|34867.12
19:18:36|34867.12
19:18:37|34867.13
19:18:38|34867.12
19:18:39|34867.12
19:18:40|34860.53
19:18:41|34855.27
19:18:42|34855.27
19:18:43|34858.77
19:18:44|34858.92
19:18:45|34860.54
19:18:46|34860.54
19:18:47|34860.54
19:18:48|34860.54
19:18:49|34860.53
19:18:51|34860.54
19:18:52|34860.54
19:18:53|34860.54
19:18:54|34860.53
19:18:55|34860.54
19:18:56|34860.54
19:18:57|34860.53
19:18:59|34860.53
19:19:00|34860.53
19:19:02|34860.54
19:19:03|34860.54
19:19:04|34860.54
19:19:05|34860.54
19:19:07|34860.53
19:19:08|34860.53
19:19:09|34860.53
19:19:10|34860.54
19:19:11|34860.54
19:19:12|34860.53
19:19:13|34860.53
19:19:14|34848.38
19:19:15|34848.39
19:19:16|34848.39
19:19:17|34846.65
19:19:18|34846.66
19:19:20|34846.65
19:19:22|34846.66
19:19:23|34846.66
19:19:24|34846.66
19:19:25|34846.65
19:19:26|34846.66
19:19:29|34846.65
19:19:29|34846.65
19:19:30|34846.65
19:19:32|34846.65
19:19:33|34846.65
19:19:34|34846.66
19:19:35|34846.65
19:19:37|34846.65
19:19:37|34846.65
19:19:38|34846.66
19:19:39|34846.65
19:19:40|34846.65
19:19:41|34846.65
19:19:42|34846.65
19:19:44|34846.66
19:19:44|34846.65
19:19:45|34841.04
19:19:46|34841.05
19:19:48|34844.68
19:19:49|34844.68
19:19:49|34844.68
19:19:50|34844.69
19:19:51|34844.69
19:19:52|34842.32
19:19:54|34842.32
19:19:55|34842.31
19:19:57|34842.31
19:19:58|34842.32
19:19:59|34842.31
19:20:00|34842.31
19:20:01|34842.31
19:20:02|34842.31
19:20:02|34842.31
19:20:03|34839.45
19:20:05|34839.45
19:20:06|34839.46
19:20:07|34839.46
19:20:08|34839.46
19:20:09|34839.45
19:20:10|34839.45
19:20:11|34839.45
19:20:13|34839.46
19:20:14|34839.46
19:20:15|34839.46
19:20:16|34839.45
19:20:18|34839.46
19:20:18|34839.46
19:20:20|34839.45
19:20:20|34839.45
19:20:22|34839.45
19:20:23|34839.45
19:20:23|34839.46
19:20:25|34839.45
19:20:26|34839.46
19:20:27|34839.46
19:20:28|34839.45
19:20:29|34839.46
19:20:30|34839.46
19:20:31|34839.45
19:20:32|34839.46
19:20:34|34839.45
19:20:35|34839.45
19:20:35|34839.46
19:20:36|34839.46
19:20:38|34839.45
19:20:39|34835.02
19:20:41|34835.01
19:20:42|34835.01
19:20:43|34835.01
19:20:44|34835.02
19:20:45|34835.01
19:20:46|34835.01
19:20:48|34835.01
19:20:49|34835.02
19:20:49|34835.01
19:20:50|34835.01
19:20:52|34835.01
19:20:52|34835.01
19:20:53|34835.01
19:20:55|34835.01
19:20:56|34835.01
19:20:57|34835.01
19:20:58|34835.02
19:20:59|34835.02
19:21:00|34835.01
19:21:01|34835.01
19:21:02|34835.01
19:21:03|34839.57
19:21:04|34840.28
19:21:05|34840.28
19:21:06|34842.04
19:21:07|34846.01
19:21:08|34846.01
19:21:09|34846.01
19:21:10|34846.
19:21:11|34846.01
19:21:12|34846.
19:21:13|34846.
19:21:14|34846.01
19:21:15|34846.
19:21:16|34846.
19:21:17|34846.01
19:21:18|34846.01
19:21:19|34845.98
19:21:20|34845.99
19:21:21|34845.99
19:21:22|34845.99
19:21:23|34845.99
19:21:24|34845.99
19:21:25|34845.99
19:21:26|34845.97
19:21:28|34845.97
19:21:28|34845.98
19:21:30|34845.98
19:21:30|34845.97
19:21:32|34845.98
19:21:32|34845.98
19:21:33|34845.98
19:21:35|34845.98
19:21:36|34845.98
19:21:37|34845.98
19:21:38|34849.93
19:21:40|34849.93
19:21:41|34849.93
19:21:42|34849.93
19:21:43|34849.93
19:21:44|34849.97
19:21:45|34849.96
19:21:46|34849.96
19:21:47|34849.96
19:21:48|34849.97
19:21:49|34849.97
19:21:50|34849.97
19:21:51|34849.96
19:21:52|34849.96
19:21:53|34849.97
19:21:54|34849.96
19:21:55|34849.96
19:21:56|34849.96
19:21:57|34849.96
19:21:58|34849.97
19:22:01|34849.96
19:22:01|34849.96
19:22:02|34849.97
19:22:03|34856.13
19:22:04|34856.12
19:22:06|34856.12
19:22:06|34856.13
19:22:08|34856.13
19:22:09|34856.12
19:22:09|34856.13
19:22:11|34856.12
19:22:12|34856.12
19:22:13|34856.12
19:22:14|34856.12
19:22:15|34856.13
19:22:16|34856.13
19:22:17|34856.13
19:22:18|34856.13
19:22:19|34856.12
19:22:20|34856.12
19:22:21|34856.13
19:22:22|34856.12
19:22:23|34856.13
19:22:24|34856.13
19:22:25|34856.12
19:22:26|34856.12
19:22:27|34856.13
19:22:28|34856.13
19:22:29|34856.12
19:22:31|34856.12
19:22:32|34858.77
19:22:33|34858.76
19:22:33|34858.77
19:22:35|34858.76
19:22:36|34858.77
19:22:37|34858.77
19:22:38|34858.76
19:22:39|34858.77
19:22:40|34858.76
19:22:41|34858.77
19:22:43|34858.77
19:22:44|34858.76
19:22:45|34858.76
19:22:46|34858.93
19:22:47|34863.17
19:22:48|34863.17
19:22:50|34863.16
19:22:50|34863.16
19:22:52|34864.49
19:22:53|34864.49
19:22:54|34864.48
19:22:56|34864.49
19:22:56|34864.49
19:22:58|34864.49
19:23:00|34864.48
19:23:01|34864.48
19:23:02|34864.48
19:23:03|34864.49
19:23:04|34864.48
19:23:05|34864.48
19:23:06|34864.49
19:23:07|34864.49
19:23:08|34864.49
19:23:09|34864.48
19:23:10|34864.49
19:23:11|34864.49
19:23:12|34864.48
19:23:13|34864.49
19:23:14|34864.48
19:23:15|34864.48
19:23:16|34864.48
19:23:17|34864.48
19:23:18|34864.48
19:23:19|34864.49
19:23:20|34864.48
19:23:21|34864.49
19:23:22|34865.81
19:23:23|34867.9
19:23:24|34867.89
19:23:25|34867.9
19:23:26|34867.89
19:23:27|34867.9
19:23:28|34867.9
19:23:29|34869.86
19:23:30|34869.86
19:23:31|34870.
19:23:32|34871.67
19:23:33|34875.
19:23:34|34879.84
19:23:36|34879.84
19:23:39|34879.84
19:23:39|34879.84
19:23:41|34879.84
19:23:42|34879.84
19:23:43|34879.85
19:23:44|34879.84
19:23:45|34879.84
19:23:46|34878.13
19:23:47|34873.04
19:23:48|34873.04
19:23:49|34873.04
19:23:50|34873.04
19:23:51|34873.04
19:23:53|34873.05
19:23:54|34873.04
19:23:55|34873.05
19:23:55|34873.04
19:23:57|34873.04
19:23:57|34873.05
19:23:58|34873.04
19:23:59|34873.04
19:24:00|34873.05
19:24:01|34873.04
19:24:03|34868.65
19:24:03|34864.49
19:24:04|34861.86
19:24:06|34861.86
19:24:07|34865.8
19:24:08|34865.81
19:24:08|34865.81
19:24:10|34865.8
19:24:10|34865.81
19:24:11|34865.81
19:24:13|34865.81
19:24:14|34865.8
19:24:14|34865.8
19:24:16|34865.8
19:24:17|34865.8
19:24:18|34865.81
19:24:19|34864.92
19:24:20|34862.31
19:24:20|34862.32
19:24:22|34862.31
19:24:24|34862.31
19:24:25|34862.32
19:24:26|34862.32
19:24:27|34862.31
19:24:28|34862.32
19:24:30|34862.31
19:24:31|34862.31
19:24:32|34862.32
19:24:33|34862.31
19:24:34|34862.32
19:24:35|34862.32
19:24:36|34862.31
19:24:37|34862.31
19:24:38|34862.31
19:24:40|34862.32
19:24:41|34862.31
19:24:42|34862.31
19:24:43|34862.31
19:24:44|34862.31
19:24:45|34862.31
19:24:46|34862.31
19:24:47|34862.32
19:24:49|34862.32
19:24:50|34862.31
19:24:51|34862.31
19:24:51|34862.31
19:24:52|34862.31
19:24:53|34862.32
19:24:54|34862.31
19:24:55|34865.68
19:24:56|34865.69
19:24:57|34865.68
19:24:58|34865.68
19:24:59|34865.68
19:25:01|34865.79
19:25:01|34865.8
19:25:02|34865.8
19:25:05|34870.
19:25:06|34870.
19:25:08|34869.99
19:25:08|34870.
19:25:10|34872.84
19:25:11|34875.
19:25:12|34875.
19:25:13|34875.
19:25:13|34875.
19:25:15|34879.98
19:25:16|34880.
19:25:17|34879.99
19:25:18|34880.
19:25:20|34880.
19:25:20|34880.
19:25:21|34879.99
19:25:22|34879.99
19:25:23|34884.43
19:25:25|34884.42
19:25:26|34884.43
19:25:27|34884.42
19:25:28|34884.42
19:25:29|34884.42
19:25:31|34884.43
19:25:32|34884.43
19:25:33|34884.42
19:25:33|34881.95
19:25:35|34880.77
19:25:36|34880.77
19:25:36|34880.78
19:25:37|34880.78
19:25:38|34880.77
19:25:39|34880.78
19:25:40|34880.77
19:25:42|34880.77
19:25:43|34880.78
19:25:44|34880.78
19:25:45|34880.78
19:25:46|34880.77
19:25:47|34880.78
19:25:48|34880.78
19:25:49|34875.86
19:25:50|34875.86
19:25:51|34875.85
19:25:52|34875.86
19:25:53|34875.86
19:25:54|34875.86
19:25:55|34875.85
19:25:56|34875.86
19:25:57|34875.85
19:25:58|34875.86
19:25:59|34875.85
19:26:00|34875.86
19:26:01|34875.86
19:26:02|34875.85
19:26:03|34875.86
19:26:04|34875.86
19:26:05|34875.85
19:26:07|34879.99
19:26:07|34879.99
19:26:08|34880.78
19:26:09|34880.78
19:26:10|34880.78
19:26:11|34880.78
19:26:12|34880.78
19:26:13|34880.78
19:26:14|34884.43
19:26:16|34884.6
19:26:18|34884.6
19:26:19|34884.61
19:26:20|34884.61
19:26:21|34884.61
19:26:22|34884.61
19:26:23|34884.6
19:26:24|34884.61
19:26:25|34884.61
19:26:26|34885.11
19:26:27|34898.
19:26:29|34895.29
19:26:29|34895.05
19:26:30|34895.04
19:26:31|34895.05
19:26:32|34895.05
19:26:33|34895.04
19:26:34|34895.05
19:26:35|34895.04
19:26:36|34895.05
19:26:37|34895.04
19:26:39|34895.04
19:26:39|34895.05
19:26:40|34897.99
19:26:42|34898.
19:26:43|34897.99
19:26:44|34897.99
19:26:45|34898.
19:26:45|34898.
19:26:47|34900.95
19:26:48|34913.92
19:26:49|34918.
19:26:50|34912.01
19:26:51|34912.
19:26:52|34906.93
19:26:53|34904.65
19:26:54|34904.65
19:26:55|34904.66
19:26:56|34908.82
19:26:57|34912.93
19:26:58|34912.92
19:26:59|34912.93
19:27:00|34912.93
19:27:01|34912.93
19:27:02|34912.92
19:27:03|34910.56
19:27:04|34910.55
19:27:05|34910.55
19:27:06|34910.55
19:27:07|34910.56
19:27:08|34907.68
19:27:09|34907.68
19:27:10|34907.68
19:27:11|34914.41
19:27:12|34914.41
19:27:13|34914.42
19:27:14|34914.41
19:27:16|34914.42
19:27:16|34917.98
19:27:18|34917.98
19:27:19|34917.99
19:27:20|34918.
19:27:21|34920.92
19:27:22|34920.92
19:27:23|34920.91
19:27:25|34920.92
19:27:25|34920.92
19:27:27|34922.06
19:27:27|34922.85
19:27:29|34922.06
19:27:30|34922.06
19:27:31|34922.07
19:27:31|34922.06
19:27:33|34922.06
19:27:34|34920.44
19:27:34|34920.43
19:27:35|34918.17
19:27:36|34918.07
19:27:38|34918.07
19:27:39|34918.07
19:27:39|34918.08
19:27:41|34918.08
19:27:41|34918.07
19:27:42|34918.08
19:27:44|34918.08
19:27:44|34918.08
19:27:46|34922.06
19:27:46|34922.06
19:27:48|34922.06
19:27:48|34922.07
19:27:49|34922.06
19:27:50|34922.06
19:27:52|34922.06
19:27:52|34922.07
19:27:54|34922.07
19:27:55|34922.07
19:27:55|34922.07
19:27:56|34922.07
19:27:57|34920.
19:27:59|34920.01
19:28:00|34920.01
19:28:00|34920.
19:28:02|34920.01
19:28:03|34920.01
19:28:03|34920.01
19:28:05|34920.
19:28:06|34920.01
19:28:06|34920.01
19:28:07|34920.
19:28:09|34920.01
19:28:10|34920.01
19:28:11|34920.01
19:28:12|34920.
19:28:12|34911.59
19:28:14|34910.
19:28:15|34910.
19:28:16|34915.1
19:28:17|34915.18
19:28:19|34915.18
19:28:20|34917.43
19:28:21|34917.43
19:28:22|34917.42
19:28:23|34917.43
19:28:24|34917.42
19:28:25|34915.92
19:28:27|34915.92
19:28:27|34915.92
19:28:28|34915.92
19:28:30|34915.93
19:28:31|34915.92
19:28:31|34915.92
19:28:32|34915.92
19:28:33|34915.93
19:28:34|34915.92
19:28:36|34915.92
19:28:36|34911.86
19:28:37|34911.87
19:28:38|34911.87
19:28:39|34911.86
19:28:40|34911.86
19:28:41|34911.86
19:28:42|34911.86
19:28:44|34907.98
19:28:45|34907.99
19:28:46|34906.93
19:28:47|34906.93
19:28:47|34911.79
19:28:49|34911.79
19:28:50|34911.78
19:28:50|34911.78
19:28:52|34910.82
19:28:53|34910.25
19:28:54|34909.37
19:28:54|34909.37
19:28:56|34908.43
19:28:57|34907.68
19:28:58|34907.69
19:28:59|34907.68
19:29:00|34907.68
19:29:01|34907.68
19:29:02|34907.69
19:29:03|34907.69
19:29:05|34907.68
19:29:05|34907.68
19:29:06|34904.01
19:29:07|34904.01
19:29:08|34904.
19:29:09|34904.
19:29:10|34904.01
19:29:11|34904.01
19:29:12|34904.01
19:29:13|34904.01
19:29:14|34904.01
19:29:15|34904.01
19:29:16|34904.
19:29:17|34904.01
19:29:19|34904.01
19:29:20|34911.17
19:29:21|34911.17
19:29:22|34911.78
19:29:23|34911.78
19:29:24|34915.93
19:29:25|34915.92
19:29:26|34915.92
19:29:27|34915.92
19:29:28|34915.92
19:29:29|34915.92
19:29:30|34915.92
19:29:32|34915.93
19:29:33|34915.92
19:29:33|34915.92
19:29:34|34915.92
19:29:35|34915.93
19:29:36|34911.28
19:29:37|34910.35
19:29:38|34910.34
19:29:39|34910.34
19:29:40|34910.35
19:29:41|34910.35
19:29:42|34910.35
19:29:43|34910.35
19:29:44|34910.35
19:29:45|34910.35
19:29:46|34910.35
19:29:47|34910.35
19:29:48|34910.35
19:29:49|34910.34
19:29:50|34910.34
19:29:51|34910.34
19:29:52|34910.35
19:29:53|34910.34
19:29:54|34910.34
19:29:57|34910.34
19:29:57|34910.35
19:29:58|34910.34
19:30:00|34910.34
19:30:01|34910.35
19:30:02|34910.35
19:30:03|34910.34
19:30:04|34904.1
19:30:05|34902.24
19:30:06|34900.
19:30:07|34900.01
19:30:08|34900.
19:30:09|34900.
19:30:11|34902.71
19:30:11|34909.8
19:30:12|34909.81
19:30:13|34909.8
19:30:14|34909.8
19:30:15|34909.8
19:30:16|34909.81
19:30:17|34909.81
19:30:18|34909.81
19:30:20|34909.8
19:30:21|34909.81
19:30:22|34909.8
19:30:23|34909.81
19:30:24|34909.8
19:30:26|34909.8
19:30:26|34909.81
19:30:28|34909.81
19:30:30|34909.8
19:30:30|34909.8
19:30:31|34909.81
19:30:32|34909.81
19:30:33|34909.81
19:30:34|34909.81
19:30:35|34909.81
19:30:36|34909.81
19:30:37|34909.81
19:30:38|34909.81
19:30:39|34909.81
19:30:40|34909.8
19:30:41|34909.8
19:30:43|34909.8
19:30:44|34909.81
19:30:45|34909.8
19:30:46|34909.8
19:30:47|34909.81
19:30:49|34909.81
19:30:51|34909.8
19:30:51|34909.8
19:30:53|34909.8
19:30:54|34909.8
19:30:55|34909.81
19:30:56|34909.43
19:30:57|34901.68
19:30:58|34898.01
19:31:01|34892.66
19:31:02|34892.53
19:31:03|34892.54
19:31:04|34892.53
19:31:05|34892.66
19:31:07|34892.67
19:31:08|34892.66
19:31:09|34892.66
19:31:09|34892.66
19:31:10|34892.66
19:31:11|34892.66
19:31:13|34892.66
19:31:13|34892.66
19:31:15|34892.66
19:31:15|34892.66
19:31:17|34892.66
19:31:18|34895.54
19:31:19|34900.56
19:31:19|34900.55
19:31:20|34900.56
19:31:22|34901.98
19:31:23|34901.98
19:31:23|34901.98
19:31:25|34901.97
19:31:26|34901.97
19:31:26|34901.98
19:31:28|34901.98
19:31:28|34901.98
19:31:29|34901.98
19:31:30|34901.98
19:31:31|34901.97
19:31:33|34901.98
19:31:33|34905.43
19:31:35|34909.79
19:31:35|34909.79
19:31:37|34909.79
19:31:37|34909.8
19:31:39|34909.82
19:31:40|34909.81
19:31:41|34909.81
19:31:41|34909.82
19:31:42|34909.81
19:31:44|34909.81
19:31:46|34909.81
19:31:47|34909.81
19:31:48|34909.82
19:31:49|34905.42
19:31:50|34905.42
19:31:51|34901.97
19:31:52|34901.98
19:31:54|34901.97
19:31:54|34899.34
19:31:56|34895.76
19:31:57|34895.77
19:31:58|34895.77
19:31:59|34895.76
19:32:00|34895.77
19:32:01|34895.76
19:32:02|34895.77
19:32:03|34892.54
19:32:04|34892.55
19:32:06|34892.55
19:32:06|34892.55
19:32:07|34892.54
19:32:08|34892.55
19:32:09|34892.55
19:32:10|34892.55
19:32:12|34892.54
19:32:12|34892.54
19:32:13|34892.54
19:32:15|34897.47
19:32:15|34899.34
19:32:17|34899.69
19:32:18|34900.17
19:32:19|34900.18
19:32:20|34900.18
19:32:21|34900.18
19:32:22|34900.17
19:32:23|34900.17
19:32:24|34900.17
19:32:25|34900.18
19:32:26|34900.17
19:32:27|34900.17
19:32:28|34900.13
19:32:29|34893.53
19:32:30|34893.53
19:32:31|34893.53
19:32:32|34893.53
19:32:33|34893.54
19:32:34|34893.54
19:32:35|34893.54
19:32:36|34893.54
19:32:37|34893.96
19:32:38|34893.97
19:32:39|34893.96
19:32:40|34893.96
19:32:41|34893.96
19:32:42|34893.97
19:32:43|34893.97
19:32:44|34893.96
19:32:46|34893.96
19:32:47|34892.54
19:32:48|34888.
19:32:49|34888.
19:32:50|34888.
19:32:51|34888.
19:32:52|34886.3
19:32:53|34886.3
19:32:54|34886.3
19:32:55|34884.3
19:32:57|34884.3
19:33:00|34884.3
19:33:02|34884.29
19:33:03|34884.72
19:33:04|34884.72
19:33:04|34887.99
19:33:06|34888.
19:33:07|34887.99
19:33:08|34893.09
19:33:10|34899.25
19:33:10|34899.25
19:33:11|34899.24
19:33:14|34899.24
19:33:15|34899.24
19:33:15|34899.24
19:33:16|34899.24
19:33:18|34899.24
19:33:19|34899.25
19:33:20|34899.24
19:33:21|34899.24
19:33:22|34899.24
19:33:22|34899.24
19:33:24|34899.24
19:33:25|34899.24
19:33:26|34899.24
19:33:26|34896.43
19:33:28|34896.17
19:33:29|34891.94
19:33:29|34891.93
19:33:31|34891.93
19:33:31|34891.93
19:33:32|34891.94
19:33:34|34891.93
19:33:35|34891.93
19:33:36|34891.93
19:33:37|34891.94
19:33:38|34891.93
19:33:39|34891.93
19:33:40|34891.94
19:33:41|34891.93
19:33:42|34891.93
19:33:43|34891.93
19:33:44|34891.94
19:33:45|34891.94
19:33:46|34891.93
19:33:47|34891.93
19:33:50|34885.18
19:33:50|34885.18
19:33:51|34885.17
19:33:53|34885.18
19:33:53|34885.18
19:33:54|34885.17
19:33:56|34885.18
19:33:57|34885.17
19:33:57|34887.37
19:33:58|34887.36
19:34:00|34887.36
19:34:01|34887.37
19:34:02|34887.37
19:34:03|34887.36
19:34:04|34887.36
19:34:05|34887.36
19:34:07|34887.36
19:34:07|34892.67
19:34:08|34892.67
19:34:09|34895.72
19:34:10|34895.72
19:34:11|34895.72
19:34:12|34895.72
19:34:13|34895.73
19:34:15|34895.73
19:34:15|34895.72
19:34:18|34895.73
19:34:18|34895.72
19:34:19|34895.73
19:34:21|34895.72
19:34:22|34895.72
19:34:22|34895.72
19:34:24|34895.73
19:34:24|34895.72
19:34:26|34895.72
19:34:26|34895.73
19:34:28|34895.73
19:34:29|34895.73
19:34:30|34895.72
19:34:31|34895.73
19:34:32|34895.73
19:34:32|34895.73
19:34:34|34895.73
19:34:35|34895.73
19:34:35|34895.73
19:34:37|34895.72
19:34:38|34895.72
19:34:38|34895.72
19:34:40|34895.72
19:34:41|34895.73
19:34:41|34895.73
19:34:42|34895.72
19:34:44|34895.72
19:34:45|34895.73
19:34:46|34895.72
19:34:47|34895.73
19:34:48|34895.73
19:34:50|34895.73
19:34:50|34895.72
19:34:51|34897.3
19:34:52|34898.81
19:34:54|34904.09
19:34:54|34904.08
19:34:55|34904.09
19:34:56|34904.09
19:34:58|34904.09
19:34:58|34904.09
19:35:00|34904.09
19:35:00|34904.23
19:35:02|34904.23
19:35:02|34904.22
19:35:03|34904.22
19:35:05|34904.22
19:35:06|34904.22
19:35:06|34901.68
19:35:07|34901.67
19:35:08|34901.68
19:35:10|34899.7
19:35:11|34897.26
19:35:12|34897.26
19:35:13|34897.27
19:35:14|34897.26
19:35:15|34897.27
19:35:16|34897.26
19:35:17|34897.27
19:35:18|34897.26
19:35:19|34897.27
19:35:20|34897.26
19:35:21|34897.27
19:35:22|34897.27
19:35:23|34897.27
19:35:24|34897.27
19:35:25|34897.27
19:35:26|34897.27
19:35:27|34897.27
19:35:28|34897.27
19:35:29|34897.27
19:35:31|34897.26
19:35:31|34897.27
19:35:32|34897.27
19:35:34|34897.27
19:35:34|34897.27
19:35:36|34897.27
19:35:37|34897.27
19:35:38|34897.25
19:35:39|34897.24
19:35:40|34897.25
19:35:41|34897.25
19:35:42|34897.25
19:35:43|34897.25
19:35:44|34897.25
19:35:45|34897.25
19:35:46|34897.25
19:35:47|34897.25
19:35:49|34897.25
19:35:49|34897.25
19:35:50|34897.25
19:35:51|34897.25
19:35:52|34897.25
19:35:53|34898.81
19:35:54|34898.81
19:35:55|34898.8
19:35:56|34898.81
19:35:58|34898.81
19:35:59|34898.8
19:36:00|34898.81
19:36:01|34898.8
19:36:02|34898.81
19:36:03|34898.81
19:36:04|34898.8
19:36:05|34898.81
19:36:07|34898.81
19:36:08|34898.81
19:36:09|34898.8
19:36:10|34898.8
19:36:11|34898.81
19:36:12|34898.8
19:36:13|34898.81
19:36:14|34898.81
19:36:15|34898.8
19:36:16|34898.81
19:36:17|34898.8
19:36:19|34898.81
19:36:20|34898.8
19:36:21|34898.8
19:36:22|34898.81
19:36:22|34898.81
19:36:24|34898.8
19:36:25|34898.81
19:36:25|34898.81
19:36:26|34898.81
19:36:28|34898.81
19:36:28|34898.8
19:36:30|34898.8
19:36:31|34898.81
19:36:32|34898.8
19:36:33|34898.81
19:36:34|34898.81
19:36:36|34898.81
19:36:36|34898.81
19:36:38|34898.8
19:36:39|34898.8
19:36:40|34898.81
19:36:41|34898.81
19:36:42|34898.81
19:36:43|34898.81
19:36:44|34898.8
19:36:45|34898.8
19:36:46|34898.81
19:36:47|34898.8
19:36:48|34901.68
19:36:50|34901.68
19:36:50|34901.67
19:36:51|34901.67
19:36:52|34901.68
19:36:53|34904.97
19:36:54|34904.97
19:36:55|34909.31
19:36:57|34909.31
19:36:57|34909.31
19:36:58|34909.3
19:36:59|34909.81
19:37:01|34909.91
19:37:01|34910.
19:37:02|34909.99
19:37:03|34903.63
19:37:05|34903.63
19:37:06|34906.89
19:37:06|34909.99
19:37:08|34909.99
19:37:08|34909.99
19:37:09|34939.
19:37:10|34937.68
19:37:11|34931.68
19:37:12|34931.69
19:37:13|34938.42
19:37:14|34942.18
19:37:15|34944.
19:37:17|34943.99
19:37:18|34944.
19:37:18|34944.43
19:37:20|34949.99
19:37:20|34949.99
19:37:22|34949.99
19:37:23|34949.98
19:37:24|34943.53
19:37:24|34943.52
19:37:25|34943.53
19:37:27|34943.52
19:37:28|34936.19
19:37:29|34936.19
19:37:29|34934.69
19:37:31|34936.93
19:37:32|34937.64
19:37:33|34933.94
19:37:34|34934.63
19:37:35|34934.64
19:37:36|34935.43
19:37:36|34942.87
19:37:37|34942.87
19:37:38|34942.87
19:37:39|34942.88
19:37:41|34946.81
19:37:41|34949.94
19:37:43|34950.
19:37:44|34949.99
19:37:45|34944.
19:37:46|34941.44
19:37:47|34939.73
19:37:48|34939.73
19:37:49|34939.73
19:37:51|34942.93
19:37:52|34942.93
19:37:53|34942.92
19:37:54|34939.94
19:37:55|34934.02
19:37:56|34934.02
19:37:57|34934.01
19:37:57|34934.01
19:37:59|34933.4
19:38:00|34931.68
19:38:01|34934.01
19:38:02|34934.01
19:38:03|34934.01
19:38:04|34934.68
19:38:05|34934.89
19:38:07|34934.89
19:38:08|34934.88
19:38:09|34934.89
19:38:10|34934.89
19:38:11|34934.88
19:38:12|34934.89
19:38:13|34934.88
19:38:14|34935.33
19:38:15|34940.68
19:38:16|34943.91
19:38:18|34943.91
19:38:18|34943.9
19:38:20|34933.2
19:38:21|34932.7
19:38:22|34925.71
19:38:23|34925.72
19:38:23|34925.71
19:38:25|34925.71
19:38:26|34925.71
19:38:27|34929.22
19:38:28|34929.21
19:38:29|34929.22
19:38:30|34929.22
19:38:31|34929.21
19:38:32|34929.21
19:38:33|34925.72
19:38:34|34925.71
19:38:35|34925.72
19:38:36|34926.52
19:38:37|34926.53
19:38:38|34926.53
19:38:39|34926.53
19:38:40|34926.53
19:38:42|34908.01
19:38:43|34908.
19:38:44|34912.26
19:38:45|34912.26
19:38:45|34912.25
19:38:46|34912.25
19:38:47|34912.26
19:38:48|34908.13
19:38:50|34908.13
19:38:51|34906.73
19:38:52|34903.28
19:38:53|34903.28
19:38:55|34903.28
19:38:55|34903.28
19:38:56|34903.28
19:38:57|34903.28
19:38:59|34903.28
19:39:00|34903.27
19:39:01|34903.27
19:39:01|34903.27
19:39:03|34903.27
19:39:05|34903.28
19:39:06|34905.26
19:39:07|34905.27
19:39:08|34905.27
19:39:09|34905.27
19:39:10|34905.27
19:39:11|34905.26
19:39:12|34909.99
19:39:13|34912.27
19:39:14|34912.27
19:39:15|34912.26
19:39:16|34912.27
19:39:17|34912.27
19:39:18|34914.65
19:39:19|34916.67
19:39:20|34916.67
19:39:21|34916.67
19:39:22|34920.43
19:39:23|34921.06
19:39:24|34922.87
19:39:25|34922.86
19:39:26|34922.87
19:39:28|34922.87
19:39:28|34922.87
19:39:30|34927.69
19:39:31|34929.61
19:39:32|34929.99
19:39:34|34930.
19:39:34|34930.
19:39:35|34929.99
19:39:37|34930.
19:39:37|34928.68
19:39:38|34928.29
19:39:39|34928.28
19:39:41|34927.17
19:39:41|34927.17
19:39:42|34927.17
19:39:43|34927.18
19:39:45|34927.18
19:39:45|34927.17
19:39:46|34927.17
19:39:48|34927.17
19:39:48|34927.18
19:39:49|34927.17
19:39:51|34927.18
19:39:53|34927.17
19:39:53|34927.18
19:39:55|34927.17
19:39:56|34920.
19:39:57|34920.
19:39:58|34920.01
19:39:59|34920.
19:40:00|34920.01
19:40:01|34917.81
19:40:02|34917.82
19:40:04|34919.99
19:40:04|34918.93
19:40:06|34918.93
19:40:07|34918.94
19:40:08|34919.99
19:40:09|34921.15
19:40:10|34921.67
19:40:11|34921.66
19:40:12|34921.66
19:40:13|34921.66
19:40:14|34921.5
19:40:15|34921.49
19:40:16|34921.49
19:40:17|34927.17
19:40:18|34927.18
19:40:19|34927.18
19:40:20|34927.18
19:40:21|34929.39
19:40:22|34929.39
19:40:23|34929.82
19:40:24|34932.89
19:40:25|34932.88
19:40:26|34932.88
19:40:27|34932.89
19:40:28|34932.88
19:40:29|34932.88
19:40:30|34932.89
19:40:31|34932.89
19:40:32|34932.89
19:40:33|34932.88
19:40:34|34932.89
19:40:35|34932.89
19:40:36|34937.09
19:40:37|34937.53
19:40:38|34937.53
19:40:39|34937.53
19:40:40|34937.53
19:40:41|34937.52
19:40:42|34937.53
19:40:43|34937.53
19:40:44|34937.53
19:40:45|34938.
19:40:46|34938.
19:40:47|34938.
19:40:48|34937.99
19:40:49|34937.99
19:40:50|34938.
19:40:51|34937.99
19:40:52|34938.
19:40:53|34938.
19:40:54|34938.
19:40:55|34938.
19:40:57|34937.99
19:40:57|34938.
19:40:58|34937.99
19:40:59|34938.
19:41:01|34938.
19:41:02|34938.
19:41:03|34938.
19:41:04|34938.
19:41:05|34938.
19:41:07|34940.64
19:41:07|34940.64
19:41:08|34940.64
19:41:09|34940.64
19:41:10|34940.63
19:41:11|34940.63
19:41:13|34940.64
19:41:14|34937.52
19:41:15|34934.89
19:41:16|34932.89
19:41:18|34932.88
19:41:18|34932.89
19:41:19|34932.89
19:41:20|34932.89
19:41:21|34932.88
19:41:22|34932.88
19:41:24|34932.88
19:41:25|34932.88
19:41:25|34932.89
19:41:26|34932.88
19:41:27|34931.2
19:41:29|34931.2
19:41:29|34931.18
19:41:31|34930.01
19:41:32|34930.
19:41:32|34930.01
19:41:34|34923.45
19:41:35|34923.43
19:41:36|34923.42
19:41:37|34921.51
19:41:38|34921.52
19:41:39|34921.51
19:41:40|34921.52
19:41:41|34921.51
19:41:42|34921.51
19:41:43|34921.52
19:41:44|34921.51
19:41:46|34926.08
19:41:46|34929.17
19:41:48|34929.16
19:41:49|34930.05
19:41:50|34930.05
19:41:51|34930.04
19:41:52|34930.06
19:41:53|34930.05
19:41:54|34930.06
19:41:55|34930.18
19:41:56|34931.19
19:41:58|34931.18
19:41:58|34931.19
19:42:00|34931.18
19:42:01|34931.19
19:42:02|34931.19
19:42:03|34931.19
19:42:04|34931.18
19:42:06|34931.19
19:42:08|34931.18
19:42:09|34931.19
19:42:09|34931.18
19:42:11|34931.2
19:42:12|34931.8
19:42:13|34932.42
19:42:14|34932.42
19:42:15|34932.43
19:42:16|34932.42
19:42:17|34932.43
19:42:18|34932.43
19:42:19|34932.43
19:42:20|34932.42
19:42:21|34932.43
19:42:22|34932.43
19:42:23|34932.43
19:42:24|34932.42
19:42:25|34932.45
19:42:26|34932.44
19:42:27|34932.44
19:42:28|34932.44
19:42:29|34924.
19:42:30|34921.51
19:42:31|34921.51
19:42:32|34921.52
19:42:33|34921.52
19:42:34|34921.52
19:42:35|34921.52
19:42:36|34921.51
19:42:37|34921.52
19:42:38|34927.93
19:42:39|34930.05
19:42:40|34930.04
19:42:41|34930.05
19:42:42|34930.05
19:42:43|34928.04
19:42:44|34928.05
19:42:45|34924.33
19:42:46|34924.33
19:42:47|34924.34
19:42:48|34924.34
19:42:49|34921.51
19:42:50|34921.51
19:42:51|34918.93
19:42:52|34918.94
19:42:53|34918.94
19:42:54|34918.93
19:42:55|34918.93
19:42:57|34918.94
19:42:57|34923.01
19:42:59|34923.01
19:43:00|34923.01
19:43:01|34923.01
19:43:02|34923.01
19:43:03|34923.01
19:43:04|34923.
19:43:05|34923.01
19:43:06|34923.01
19:43:07|34923.01
19:43:08|34923.01
19:43:09|34923.
19:43:10|34923.01
19:43:11|34923.
19:43:12|34923.
19:43:13|34923.
19:43:14|34923.01
19:43:15|34923.01
19:43:16|34923.
19:43:17|34923.
19:43:18|34923.01
19:43:19|34923.
19:43:20|34923.
19:43:21|34923.
19:43:22|34923.01
19:43:23|34923.01
19:43:24|34923.01
19:43:25|34923.
19:43:26|34923.
19:43:27|34923.45
19:43:28|34924.34
19:43:29|34924.34
19:43:30|34925.64
19:43:31|34925.65
19:43:32|34925.64
19:43:33|34925.65
19:43:34|34925.65
19:43:35|34925.64
19:43:36|34925.64
19:43:37|34925.64
19:43:38|34925.65
19:43:40|34925.64
19:43:41|34925.64
19:43:42|34925.65
19:43:43|34925.65
19:43:44|34925.64
19:43:45|34925.69
19:43:45|34929.48
19:43:47|34932.88
19:43:48|34932.88
19:43:49|34932.87
19:43:50|34932.88
19:43:51|34932.87
19:43:52|34932.88
19:43:53|34932.87
19:43:54|34932.87
19:43:55|34932.87
19:43:57|34932.87
19:43:58|34932.87
19:43:59|34932.87
19:44:00|34932.88
19:44:01|34932.87
19:44:01|34932.88
19:44:03|34932.88
19:44:03|34932.88
19:44:05|34932.87
19:44:06|34932.87
19:44:06|34932.87
19:44:08|34932.87
19:44:09|34932.88
19:44:10|34932.87
19:44:11|34932.88
19:44:12|34932.87
19:44:13|34932.88
19:44:14|34932.88
19:44:15|34932.88
19:44:16|34932.88
19:44:17|34932.88
19:44:18|34932.87
19:44:19|34932.87
19:44:20|34932.88
19:44:21|34932.87
19:44:22|34932.87
19:44:23|34932.88
19:44:24|34932.88
19:44:25|34918.
19:44:26|34918.
19:44:27|34918.
19:44:28|34918.01
19:44:30|34918.
19:44:30|34918.
19:44:31|34918.
19:44:32|34918.
19:44:33|34920.36
19:44:34|34920.37
19:44:35|34922.
19:44:37|34921.99
19:44:37|34921.99
19:44:39|34922.
19:44:39|34922.
19:44:40|34921.99
19:44:42|34922.
19:44:43|34922.
19:44:44|34921.99
19:44:46|34922.
19:44:46|34922.
19:44:47|34922.
19:44:48|34922.
19:44:49|34922.
19:44:50|34922.
19:44:51|34922.
19:44:52|34921.99
19:44:53|34921.99
19:44:58|34921.99
19:44:59|34922.
19:45:01|34922.
19:45:02|34922.
19:45:03|34922.
19:45:04|34922.
19:45:05|34921.99
19:45:06|34921.99
19:45:07|34921.99
19:45:08|34921.99
19:45:09|34922.
19:45:11|34922.
19:45:12|34921.99
19:45:13|34921.99
19:45:15|34921.99
19:45:16|34921.99
19:45:16|34921.99
19:45:18|34921.99
19:45:19|34921.99
19:45:19|34922.
19:45:21|34921.99
19:45:22|34921.99
19:45:23|34922.
19:45:24|34922.
19:45:25|34924.76
19:45:26|34924.76
19:45:27|34929.16
19:45:28|34931.99
19:45:29|34932.87
19:45:31|34934.
19:45:32|34934.75
19:45:33|34934.89
19:45:34|34934.88
19:45:35|34934.88
19:45:36|34934.88
19:45:37|34934.88
19:45:38|34934.89
19:45:39|34934.88
19:45:40|34935.
19:45:41|34934.99
19:45:42|34934.99
19:45:43|34934.99
19:45:44|34934.99
19:45:45|34934.99
19:45:46|34934.99
19:45:47|34935.
19:45:49|34934.99
19:45:49|34930.11
19:45:50|34929.44
19:45:51|34938.8
19:45:52|34938.8
19:45:54|34938.8
19:45:54|34938.81
19:45:56|34938.8
19:45:57|34935.9
19:45:57|34935.9
19:45:59|34935.9
19:46:00|34935.91
19:46:01|34935.9
19:46:02|34935.9
19:46:03|34935.91
19:46:04|34933.6
19:46:05|34938.4
19:46:06|34938.4
19:46:07|34938.41
19:46:08|34938.4
19:46:09|34938.4
19:46:10|34938.4
19:46:11|34938.41
19:46:12|34938.41
19:46:13|34938.41
19:46:14|34938.4
19:46:15|34938.4
19:46:16|34938.41
19:46:17|34930.94
19:46:18|34930.93
19:46:19|34930.94
19:46:20|34930.93
19:46:21|34930.93
19:46:22|34930.93
19:46:23|34930.94
19:46:24|34930.93
19:46:26|34930.93
19:46:27|34930.93
19:46:28|34930.93
19:46:28|34930.93
19:46:30|34930.93
19:46:31|34930.93
19:46:32|34930.94
19:46:33|34930.93
19:46:39|34930.93
19:46:41|34930.93
19:46:42|34930.93
19:46:43|34930.93
19:46:44|34930.94
19:46:45|34930.93
19:46:46|34930.93
19:46:47|34930.94
19:46:47|34930.93
19:46:49|34930.
19:46:50|34928.94
19:46:51|34928.74
19:46:52|34928.73
19:46:53|34928.73
19:46:54|34928.74
19:46:55|34928.73
19:46:56|34928.73
19:46:56|34928.73
19:46:57|34928.73
19:46:59|34928.73
19:47:00|34928.74
19:47:02|34928.74
19:47:03|34928.73
19:47:04|34928.73
19:47:05|34928.74
19:47:06|34928.74
19:47:07|34928.73
19:47:08|34928.73
19:47:10|34928.73
19:47:11|34928.74
19:47:12|34928.74
19:47:13|34928.74
19:47:14|34928.74
19:47:15|34928.73
19:47:16|34928.73
19:47:17|34928.74
19:47:18|34928.73
19:47:18|34928.73
19:47:21|34928.74
19:47:22|34929.17
19:47:23|34929.6
19:47:25|34929.94
19:47:26|34935.42
19:47:26|34937.99
19:47:28|34937.99
19:47:29|34937.99
19:47:30|34938.
19:47:31|34937.99
19:47:32|34937.99
19:47:33|34937.99
19:47:34|34938.
19:47:36|34937.99
19:47:36|34937.54
19:47:37|34937.53
19:47:39|34937.53
19:47:40|34937.54
19:47:40|34937.53
19:47:42|34937.54
19:47:43|34937.54
19:47:44|34937.53
19:47:46|34937.53
19:47:47|34937.53
19:47:48|34937.53
19:47:49|34937.53
19:47:49|34937.54
19:47:51|34937.53
19:47:52|34937.53
19:47:53|34937.53
19:47:54|34934.38
19:47:55|34934.38
19:47:56|34934.38
19:47:57|34934.38
19:47:58|34934.38
19:48:00|34934.39
19:48:02|34934.38
19:48:03|34933.2
19:48:04|34933.2
19:48:04|34933.2
19:48:06|34933.2
19:48:07|34933.2
19:48:08|34929.6
19:48:09|34929.6
19:48:10|34929.61
19:48:11|34929.61
19:48:12|34929.61
19:48:13|34929.61
19:48:15|34929.6
19:48:15|34929.61
19:48:17|34929.6
19:48:18|34929.6
19:48:19|34929.6
19:48:20|34929.6
19:48:21|34929.61
19:48:22|34928.93
19:48:23|34928.93
19:48:24|34928.94
19:48:25|34928.93
19:48:26|34928.93
19:48:27|34928.93
19:48:28|34928.93
19:48:29|34928.93
19:48:30|34928.93
19:48:31|34928.93
19:48:32|34928.93
19:48:33|34928.93
19:48:34|34928.93
19:48:35|34928.94
19:48:36|34928.93
19:48:37|34918.
19:48:38|34918.
19:48:41|34918.01
19:48:41|34918.01
19:48:43|34918.01
19:48:43|34918.01
19:48:44|34918.
19:48:46|34918.01
19:48:47|34918.
19:48:48|34920.1
19:48:49|34923.44
19:48:50|34923.44
19:48:51|34927.09
19:48:52|34927.09
19:48:53|34927.1
19:48:54|34927.1
19:48:55|34927.09
19:48:57|34927.1
19:48:58|34927.1
19:48:59|34927.1
19:49:00|34927.1
19:49:03|34926.75
19:49:04|34926.74
19:49:05|34926.75
19:49:06|34926.74
19:49:07|34926.74
19:49:08|34926.35
19:49:09|34919.93
19:49:10|34919.69
19:49:11|34919.69
19:49:13|34919.68
19:49:13|34919.68
19:49:14|34919.68
19:49:15|34919.69
19:49:16|34919.68
19:49:18|34919.69
19:49:18|34918.02
19:49:20|34918.
19:49:21|34918.01
19:49:22|34918.
19:49:24|34918.
19:49:25|34918.
19:49:26|34918.
19:49:27|34918.
19:49:30|34918.01
19:49:30|34912.43
19:49:32|34912.43
19:49:32|34912.43
19:49:33|34912.43
19:49:34|34912.44
19:49:36|34912.44
19:49:36|34912.43
19:49:38|34912.43
19:49:39|34912.43
19:49:40|34912.43
19:49:41|34912.44
19:49:42|34912.43
19:49:43|34912.43
19:49:44|34912.44
19:49:45|34912.43
19:49:46|34912.43
19:49:47|34912.43
19:49:48|34912.43
19:49:49|34912.44
19:49:50|34912.43
19:49:51|34912.43
19:49:52|34912.44
19:49:53|34914.21
19:49:54|34914.2
19:49:55|34914.2
19:49:56|34914.21
19:49:57|34914.21
19:49:58|34914.2
19:49:59|34914.2
19:50:01|34914.2
19:50:01|34914.2
19:50:03|34914.2
19:50:04|34914.2
19:50:05|34914.2
19:50:07|34920.97
19:50:08|34923.45
19:50:09|34923.45
19:50:10|34923.42
19:50:11|34917.44
19:50:12|34917.44
19:50:13|34917.43
19:50:14|34917.43
19:50:15|34917.43
19:50:16|34917.43
19:50:17|34917.24
19:50:18|34915.54
19:50:19|34910.01
19:50:20|34909.49
19:50:21|34909.5
19:50:22|34909.49
19:50:23|34909.49
19:50:24|34909.05
19:50:25|34903.27
19:50:26|34903.18
19:50:29|34901.27
19:50:29|34900.02
19:50:31|34900.01
19:50:32|34900.
19:50:33|34900.
19:50:33|34900.
19:50:35|34900.
19:50:36|34899.69
19:50:37|34899.24
19:50:38|34899.06
19:50:39|34895.72
19:50:40|34888.12
19:50:41|34891.1
19:50:42|34891.1
19:50:43|34891.1
19:50:44|34891.11
19:50:45|34891.11
19:50:46|34891.11
19:50:47|34891.11
19:50:48|34891.11
19:50:50|34891.1
19:50:50|34891.11
19:50:51|34893.38
19:50:52|34897.49
19:50:53|34897.49
19:50:54|34899.69
19:50:56|34901.47
19:50:56|34903.18
19:50:57|34903.17
19:50:58|34903.18
19:51:00|34909.81
19:51:00|34912.55
19:51:02|34912.56
19:51:02|34910.75
19:51:03|34910.76
19:51:04|34910.76
19:51:06|34910.75
19:51:07|34910.75
19:51:08|34910.75
19:51:09|34911.57
19:51:12|34910.76
19:51:12|34910.76
19:51:14|34910.75
19:51:15|34910.75
19:51:16|34910.75
19:51:16|34910.75
19:51:17|34908.01
19:51:19|34908.02
19:51:20|34908.02
19:51:21|34908.02
19:51:23|34908.01
19:51:23|34908.02
19:51:24|34911.13
19:51:26|34912.45
19:51:27|34912.45
19:51:28|34912.45
19:51:28|34912.44
19:51:29|34912.45
19:51:31|34912.44
19:51:31|34912.45
19:51:32|34912.45
19:51:33|34912.44
19:51:34|34912.44
19:51:35|34912.45
19:51:36|34912.45
19:51:38|34912.45
19:51:39|34912.44
19:51:39|34912.44
19:51:41|34912.88
19:51:41|34918.28
19:51:42|34919.99
19:51:43|34919.99
19:51:44|34919.99
19:51:45|34919.99
19:51:46|34919.99
19:51:47|34933.99
19:51:49|34934.
19:51:50|34930.19
19:51:50|34930.18
19:51:52|34930.18
19:51:52|34930.18
19:51:53|34930.19
19:51:54|34930.19
19:51:55|34930.18
19:51:56|34930.19
19:51:58|34930.19
19:51:59|34930.19
19:52:00|34930.19
19:52:01|34930.19
19:52:02|34930.18
19:52:03|34931.57
19:52:05|34932.33
19:52:06|34933.92
19:52:06|34933.93
19:52:08|34934.68
19:52:09|34935.09
19:52:10|34935.08
19:52:10|34935.09
19:52:11|34936.79
19:52:13|34936.8
19:52:14|34936.8
19:52:15|34945.51
19:52:16|34945.51
19:52:17|34945.5
19:52:18|34945.51
19:52:19|34945.51
19:52:20|34945.51
19:52:21|34947.64
19:52:22|34947.65
19:52:23|34948.17
19:52:24|34948.17
19:52:25|34948.16
19:52:27|34948.17
19:52:27|34948.16
19:52:29|34948.17
19:52:30|34948.16
19:52:31|34948.17
19:52:32|34948.16
19:52:33|34948.16
19:52:34|34948.17
19:52:35|34948.17
19:52:36|34948.16
19:52:37|34948.16
19:52:38|34948.16
19:52:39|34948.16
19:52:40|34948.16
19:52:41|34948.16
19:52:42|34948.17
19:52:43|34948.16
19:52:44|34948.17
19:52:45|34948.16
19:52:46|34948.17
19:52:47|34948.17
19:52:48|34948.16
19:52:49|34948.16
19:52:50|34948.16
19:52:51|34948.18
19:52:53|34948.19
19:52:53|34948.18
19:52:54|34944.69
19:52:55|34944.7
19:52:56|34944.7
19:52:57|34944.7
19:52:58|34944.69
19:52:59|34946.76
19:53:00|34947.19
19:53:01|34947.18
19:53:02|34947.18
19:53:03|34947.18
19:53:04|34947.19
19:53:06|34947.19
19:53:07|34947.65
19:53:07|34947.65
19:53:09|34947.64
19:53:10|34947.65
19:53:11|34947.65
19:53:11|34947.65
19:53:13|34947.64
19:53:14|34947.65
19:53:15|34947.64
19:53:16|34947.64
19:53:17|34947.64
19:53:18|34947.64
19:53:19|34947.65
19:53:20|34947.64
19:53:21|34947.65
19:53:22|34947.65
19:53:23|34947.65
19:53:24|34947.65
19:53:26|34947.64
19:53:26|34947.64
19:53:27|34947.65
19:53:29|34947.64
19:53:29|34947.64
19:53:31|34947.65
19:53:32|34947.64
19:53:33|34947.64
19:53:33|34947.65
19:53:34|34947.64
19:53:36|34947.65
19:53:36|34947.64
19:53:38|34947.65
19:53:38|34947.64
19:53:39|34947.64
19:53:40|34947.65
19:53:41|34947.64
19:53:42|34947.65
19:53:43|34949.99
19:53:44|34949.99
19:53:45|34951.99
19:53:46|34951.99
19:53:47|34954.91
19:53:48|34954.91
19:53:49|34954.92
19:53:51|34954.92
19:53:51|34954.91
19:53:52|34954.91
19:53:54|34954.92
19:53:54|34954.91
19:53:56|34954.92
19:53:56|34954.92
19:53:57|34954.92
19:54:00|34959.99
19:54:01|34959.99
19:54:02|34959.99
19:54:03|34959.99
19:54:04|34959.99
19:54:05|34959.99
19:54:07|34959.99
19:54:07|34960.
19:54:08|34965.76
19:54:09|34965.76
19:54:10|34965.77
19:54:11|34965.76
19:54:13|34965.77
19:54:14|34965.77
19:54:15|34967.71
19:54:16|34970.
19:54:17|34969.99
19:54:18|34969.99
19:54:19|34965.82
19:54:20|34965.83
19:54:21|34965.82
19:54:22|34965.82
19:54:23|34964.18
19:54:24|34964.18
19:54:25|34964.17
19:54:26|34962.44
19:54:27|34962.44
19:54:28|34962.43
19:54:30|34962.43
19:54:30|34962.43
19:54:31|34965.25
19:54:32|34969.18
19:54:33|34969.18
19:54:34|34969.17
19:54:35|34969.18
19:54:36|34969.18
19:54:37|34969.17
19:54:38|34969.18
19:54:39|34969.18
19:54:40|34969.18
19:54:41|34969.18
19:54:42|34969.17
19:54:44|34969.17
19:54:44|34969.17
19:54:46|34969.18
19:54:46|34969.17
19:54:47|34969.18
19:54:49|34969.17
19:54:49|34969.17
19:54:51|34969.17
19:54:52|34969.17
19:54:53|34969.18
19:54:54|34969.17
19:54:55|34969.17
19:54:56|34969.18
19:54:57|34969.18
19:54:58|34969.18
19:54:59|34969.18
19:55:00|34969.18
19:55:01|34969.17
19:55:02|34969.17
19:55:03|34969.18
19:55:04|34969.17
19:55:05|34969.18
19:55:06|34969.18
19:55:08|34969.18
19:55:08|34969.17
19:55:09|34969.18
19:55:11|34969.18
19:55:12|34969.17
19:55:13|34969.17
19:55:14|34970.
19:55:15|34972.55
19:55:16|34972.55
19:55:16|34992.
19:55:18|34972.49
19:55:19|34970.1
19:55:19|34970.09
19:55:20|34964.68
19:55:22|34964.69
19:55:23|34964.68
19:55:24|34967.28
19:55:24|34977.79
19:55:25|34982.4
19:55:27|34985.49
19:55:28|34985.49
19:55:28|34985.48
19:55:29|34985.55
19:55:30|34985.54
19:55:31|34985.54
19:55:33|34985.55
19:55:34|34985.54
19:55:35|34985.54
19:55:36|34981.66
19:55:37|34981.54
19:55:38|34981.53
19:55:39|34981.54
19:55:40|34981.28
19:55:41|34981.22
19:55:42|34978.56
19:55:43|34978.56
19:55:44|34978.56
19:55:45|34978.56
19:55:46|34978.56
19:55:47|34978.55
19:55:48|34978.56
19:55:49|34978.55
19:55:50|34978.56
19:55:51|34978.55
19:55:52|34970.97
19:55:53|34966.47
19:55:54|34966.47
19:55:55|34966.47
19:55:56|34969.99
19:55:57|34970.
19:55:58|34969.99
19:55:59|34970.
19:56:00|34969.99
19:56:01|34970.
19:56:02|34969.99
19:56:03|34970.
19:56:04|34970.68
19:56:05|34972.22
19:56:06|34972.21
19:56:07|34972.22
19:56:09|34976.25
19:56:10|34982.4
19:56:13|34982.67
19:56:14|34982.67
19:56:16|34982.67
19:56:16|34985.54
19:56:18|34986.37
19:56:18|34993.53
19:56:19|34993.53
19:56:21|34993.53
19:56:22|34996.04
19:56:23|34996.04
19:56:23|34996.04
19:56:24|34994.3
19:56:26|34993.53
19:56:26|34993.53
19:56:27|34993.54
19:56:29|34993.54
19:56:29|34993.54
19:56:30|34993.53
19:56:31|34993.54
19:56:32|34993.53
19:56:33|34993.53
19:56:35|34993.53
19:56:36|34993.53
19:56:36|34989.34
19:56:38|34987.18
19:56:38|34987.18
19:56:39|34987.18
19:56:41|34986.52
19:56:42|34986.52
19:56:43|34987.68
19:56:44|34987.68
19:56:45|34992.09
19:56:47|34992.33
19:56:48|34992.33
19:56:48|34992.33
19:56:49|34992.33
19:56:51|34992.33
19:56:52|34992.32
19:56:53|34992.32
19:56:54|34992.33
19:56:55|34992.33
19:56:56|34992.33
19:56:59|34989.9
19:57:00|34986.53
19:57:01|34986.48
19:57:03|34986.47
19:57:04|34986.48
19:57:05|34986.47
19:57:05|34986.48
19:57:06|34986.47
19:57:08|34984.81
19:57:09|34984.8
19:57:10|34984.81
19:57:12|34984.8
19:57:13|34985.87
19:57:14|34986.47
19:57:15|34986.47
19:57:16|34986.47
19:57:17|34986.46
19:57:18|34986.57
19:57:19|34986.58
19:57:20|34991.64
19:57:21|34992.32
19:57:22|34992.33
19:57:23|34992.33
19:57:24|34992.33
19:57:26|34992.97
19:57:26|34992.97
19:57:27|34992.97
19:57:28|34992.96
19:57:30|34992.97
19:57:31|34992.97
19:57:32|34992.96
19:57:33|34992.97
19:57:34|34992.97
19:57:35|34992.96
19:57:36|34992.97
19:57:37|34992.97
19:57:37|34992.96
19:57:39|34992.96
19:57:39|34992.96
19:57:41|34992.97
19:57:42|34992.96
19:57:43|34992.96
19:57:44|34992.96
19:57:45|34993.85
19:57:46|34997.81
19:57:46|34997.81
19:57:48|34997.81
19:57:49|34997.81
19:57:50|34998.19
19:57:51|34998.2
19:57:52|35001.99
19:57:53|35010.13
19:57:54|35005.61
19:57:55|35002.29
19:57:56|35002.29
19:57:57|35002.21
19:57:58|35002.22
19:57:59|35002.22
19:58:00|35002.21
19:58:01|35002.22
19:58:02|35002.21
19:58:03|35002.22
19:58:04|35002.21
19:58:05|35002.21
19:58:06|35002.21
19:58:07|35002.21
19:58:08|35002.21
19:58:09|35002.22
19:58:10|35005.65
19:58:11|35005.65
19:58:13|35005.66
19:58:14|35008.18
19:58:16|35010.43
19:58:16|35009.69
19:58:17|35007.94
19:58:18|35007.93
19:58:19|35007.43
19:58:21|35007.43
19:58:22|35007.43
19:58:22|35007.43
19:58:24|35007.44
19:58:25|35007.44
19:58:26|35007.44
19:58:28|35008.18
19:58:28|35015.
19:58:29|35015.
19:58:30|35014.99
19:58:31|35014.99
19:58:32|35014.99
19:58:33|35014.99
19:58:35|35013.66
19:58:35|35010.
19:58:37|35002.22
19:58:38|35002.22
19:58:38|35002.21
19:58:40|35002.22
19:58:41|35002.22
19:58:41|35002.22
19:58:42|35005.37
19:58:44|35005.38
19:58:45|35005.37
19:58:46|35005.37
19:58:47|35005.38
19:58:48|35005.38
19:58:49|35005.37
19:58:50|35005.38
19:58:51|35007.43
19:58:52|35007.49
19:58:53|35007.48
19:58:54|35010.
19:58:55|35010.
19:58:56|35010.01
19:58:57|35010.01
19:58:58|35010.94
19:58:59|35010.94
19:59:00|35015.
19:59:01|35017.42
19:59:02|35017.41
19:59:03|35017.41
19:59:04|35017.42
19:59:06|35017.41
19:59:06|35017.41
19:59:08|35017.42
19:59:09|35017.42
19:59:09|35017.41
19:59:11|35017.42
19:59:11|35017.41
19:59:13|35017.41
19:59:14|35017.41
19:59:16|35017.41
19:59:16|35012.01
19:59:18|35009.68
19:59:19|35007.48
19:59:20|35007.48
19:59:22|35007.49
19:59:23|35000.
19:59:24|35000.01
19:59:25|35000.
19:59:26|34994.3
19:59:27|34987.19
19:59:28|34987.18
19:59:29|34987.19
19:59:30|34987.19
19:59:31|34987.18
19:59:33|34987.19
19:59:34|34987.18
19:59:35|34987.19
19:59:35|34987.19
19:59:37|34987.19
19:59:37|34987.18
19:59:38|34986.58
19:59:39|34986.58
19:59:41|34985.
19:59:42|34980.65
19:59:43|34980.65
19:59:44|34980.65
19:59:45|34980.66
19:59:46|34980.66
19:59:47|34980.66
19:59:47|34978.35
19:59:49|34978.36
19:59:50|34978.35
19:59:50|34978.35
19:59:51|34978.36
19:59:53|34978.36
19:59:54|34978.36
19:59:55|34978.36
19:59:56|34978.36
19:59:57|34978.36
19:59:58|34978.36
19:59:59|34987.18
20:00:00|34994.29
20:00:01|35000.
20:00:02|35000.
20:00:03|35005.29
20:00:05|35005.62
20:00:06|35006.26
20:00:06|35006.27
20:00:07|35006.27
20:00:09|35011.09
20:00:10|35011.09
20:00:10|35011.1
20:00:12|35011.1
20:00:12|35012.43
20:00:14|35013.18
20:00:15|35013.18
20:00:16|35013.18
20:00:17|35013.18
20:00:19|35013.91
20:00:19|35013.91
20:00:21|35013.9
20:00:22|35017.98
20:00:23|35017.99
20:00:24|35017.99
20:00:25|35017.99
20:00:25|35017.98
20:00:26|35017.98
20:00:28|35017.99
20:00:28|35007.93
20:00:30|35007.5
20:00:33|35003.69
20:00:33|35003.68
20:00:35|35000.91
20:00:37|35000.02
20:00:37|35000.02
20:00:38|35000.02
20:00:39|35000.01
20:00:40|35000.01
20:00:41|35000.01
20:00:42|35003.69
20:00:43|35003.69
20:00:44|35003.72
20:00:46|35003.8
20:00:47|35003.96
20:00:47|35004.07
20:00:48|35005.92
20:00:50|35011.26
20:00:51|35011.27
20:00:51|35011.26
20:00:52|35017.67
20:00:53|35017.68
20:00:55|35017.68
20:00:56|35017.67
20:00:57|35017.68
20:00:57|35017.68
20:00:59|35017.68
20:00:59|35018.68
20:01:01|35018.68
20:01:01|35018.69
20:01:02|35018.69
20:01:04|35018.79
20:01:05|35026.07
20:01:05|35026.07
20:01:06|35026.07
20:01:07|35026.07
20:01:08|35027.
20:01:10|35028.89
20:01:11|35028.89
20:01:11|35028.89
20:01:14|35028.9
20:01:14|35028.9
20:01:15|35028.89
20:01:16|35028.9
20:01:17|35028.89
20:01:18|35029.
20:01:19|35028.99
20:01:20|35028.99
20:01:21|35028.99
20:01:22|35028.99
20:01:23|35028.99
20:01:24|35029.
20:01:25|35028.99
20:01:26|35028.99
20:01:27|35031.1
20:01:28|35032.16
20:01:29|35032.17
20:01:30|35035.
20:01:31|35035.
20:01:32|35034.99
20:01:33|35035.
20:01:34|35034.99
20:01:35|35035.
20:01:36|35031.44
20:01:37|35031.43
20:01:38|35031.43
20:01:39|35031.43
20:01:40|35031.43
20:01:41|35031.43
20:01:42|35031.43
20:01:43|35025.01
20:01:44|35025.01
20:01:45|35025.
20:01:47|35025.
20:01:48|35025.
20:01:48|35025.01
20:01:49|35025.
20:01:50|35025.
20:01:51|35025.
20:01:53|35025.
20:01:53|35021.31
20:01:54|35021.1
20:01:56|35015.01
20:01:56|35015.
20:01:57|35015.01
20:01:59|35015.
20:02:00|35015.01
20:02:00|35015.01
20:02:01|35018.05
20:02:02|35011.26
20:02:04|35011.11
20:02:04|35004.
20:02:05|35008.82
20:02:06|35008.82
20:02:07|35008.81
20:02:08|35008.81
20:02:09|35008.81
20:02:10|35008.81
20:02:11|35008.81
20:02:12|35008.82
20:02:14|35008.81
20:02:16|35008.81
20:02:18|35008.81
20:02:18|35012.68
20:02:20|35012.77
20:02:21|35012.77
20:02:22|35015.78
20:02:23|35015.77
20:02:23|35015.78
20:02:25|35015.77
20:02:25|35015.77
20:02:27|35015.78
20:02:27|35010.48
20:02:29|35008.81
20:02:30|35008.82
20:02:31|35008.81
20:02:32|35005.02
20:02:33|35001.
20:02:34|35000.89
20:02:35|35000.68
20:02:36|35000.01
20:02:37|35000.
20:02:38|34995.86
20:02:39|34995.86
20:02:40|34993.29
20:02:41|34987.69
20:02:42|34984.8
20:02:43|34980.49
20:02:44|34982.41
20:02:45|34982.55
20:02:46|34982.54
20:02:47|34980.
20:02:48|34978.89
20:02:49|34978.89
20:02:50|34978.46
20:02:52|34973.99
20:02:53|34971.22
20:02:53|34971.21
20:02:54|34971.22
20:02:56|34964.5
20:02:58|34958.12
20:02:58|34962.61
20:03:00|34962.61
20:03:00|34966.79
20:03:02|34966.8
20:03:03|34966.79
20:03:04|34971.43
20:03:06|34972.72
20:03:06|34971.86
20:03:08|34974.28
20:03:09|34973.17
20:03:10|34973.18
20:03:11|34973.17
20:03:12|34973.18
20:03:13|34966.75
20:03:15|34966.74
20:03:15|34966.74
20:03:16|34966.75
20:03:17|34964.69
20:03:18|34959.09
20:03:19|34958.73
20:03:20|34958.74
20:03:21|34958.74
20:03:22|34958.73
20:03:23|34958.65
20:03:24|34954.33
20:03:25|34954.33
20:03:27|34954.33
20:03:27|34954.33
20:03:28|34954.33
20:03:29|34954.32
20:03:30|34954.32
20:03:31|34951.62
20:03:33|34946.01
20:03:34|34941.79
20:03:35|34941.79
20:03:36|34941.79
20:03:36|34941.8
20:03:38|34939.13
20:03:38|34939.13
20:03:39|34932.01
20:03:41|34932.68
20:03:42|34935.31
20:03:43|34936.64
20:03:44|34936.63
20:03:45|34936.64
20:03:46|34941.8
20:03:47|34941.79
20:03:48|34943.25
20:03:50|34943.25
20:03:51|34938.41
20:03:52|34937.97
20:03:53|34937.97
20:03:54|34937.97
20:03:55|34937.98
20:03:55|34937.97
20:03:56|34937.97
20:03:58|34937.98
20:03:59|34937.98
20:03:59|34937.98
20:04:00|34937.97
20:04:01|34937.97
20:04:03|34937.97
20:04:04|34937.97
20:04:05|34937.97
20:04:06|34937.97
20:04:07|34937.97
20:04:08|34937.97
20:04:09|34940.
20:04:10|34941.93
20:04:11|34941.93
20:04:12|34941.92
20:04:13|34941.92
20:04:14|34941.92
20:04:15|34941.93
20:04:16|34941.92
20:04:17|34938.85
20:04:18|34937.97
20:04:20|34937.98
20:04:20|34937.97
20:04:21|34937.97
20:04:22|34937.97
20:04:23|34937.97
20:04:25|34937.98
20:04:26|34937.97
20:04:26|34937.97
20:04:28|34937.97
20:04:29|34937.98
20:04:29|34937.98
20:04:30|34937.97
20:04:31|34937.97
20:04:32|34937.97
20:04:34|34937.97
20:04:35|34937.97
20:04:35|34937.98
20:04:36|34937.98
20:04:38|34942.29
20:04:39|34942.37
20:04:39|34943.25
20:04:41|34944.96
20:04:41|34944.96
20:04:42|34946.68
20:04:43|34949.41
20:04:45|34951.79
20:04:46|34954.25
20:04:47|34954.24
20:04:48|34954.24
20:04:48|34954.34
20:04:49|34954.69
20:04:51|34954.99
20:04:52|34955.
20:04:53|34954.99
20:04:54|34955.
20:04:55|34954.99
20:04:56|34955.
20:04:57|34954.99
20:04:58|34955.
20:04:59|34954.99
20:05:00|34955.
20:05:01|34958.73
20:05:02|34958.73
20:05:03|34958.74
20:05:04|34961.55
20:05:05|34961.55
20:05:06|34963.49
20:05:07|34966.46
20:05:08|34966.47
20:05:09|34966.47
20:05:10|34966.46
20:05:11|34966.46
20:05:12|34966.46
20:05:13|34960.96
20:05:14|34965.26
20:05:15|34965.25
20:05:16|34966.55
20:05:18|34966.55
20:05:18|34966.54
20:05:19|34966.55
20:05:20|34966.55
20:05:22|34966.54
20:05:23|34966.54
20:05:24|34966.54
20:05:25|34966.54
20:05:26|34965.26
20:05:27|34965.26
20:05:28|34966.4
20:05:30|34966.4
20:05:31|34969.73
20:05:31|34969.74
20:05:32|34969.74
20:05:33|34969.74
20:05:35|34969.74
20:05:35|34969.73
20:05:37|34969.74
20:05:38|34969.74
20:05:39|34969.73
20:05:39|34969.74
20:05:41|34969.74
20:05:42|34967.73
20:05:43|34967.73
20:05:44|34967.73
20:05:46|34967.74
20:05:47|34967.73
20:05:48|34967.74
20:05:49|34967.74
20:05:50|34967.74
20:05:52|34967.74
20:05:52|34967.74
20:05:54|34967.74
20:05:54|34967.74
20:05:55|34967.74
20:05:56|34967.74
20:05:57|34967.73
20:05:58|34967.74
20:05:59|34967.74
20:06:00|34976.
20:06:01|34976.01
20:06:02|34976.
20:06:03|34976.
20:06:05|34974.59
20:06:05|34974.58
20:06:07|34974.58
20:06:08|34974.58
20:06:09|34974.58
20:06:10|34974.58
20:06:11|34974.58
20:06:12|34974.56
20:06:13|34974.57
20:06:14|34974.57
20:06:15|34974.56
20:06:16|34974.56
20:06:17|34972.18
20:06:18|34967.74
20:06:19|34966.43
20:06:22|34963.4
20:06:22|34968.13
20:06:24|34968.84
20:06:24|34968.83
20:06:25|34968.84
20:06:27|34968.84
20:06:28|34968.83
20:06:28|34968.83
20:06:29|34967.73
20:06:31|34961.69
20:06:32|34958.03
20:06:32|34958.03
20:06:34|34958.03
20:06:35|34958.03
20:06:36|34963.93
20:06:37|34964.49
20:06:38|34968.01
20:06:39|34968.
20:06:40|34968.
20:06:41|34970.
20:06:42|34969.99
20:06:43|34969.99
20:06:44|34970.42
20:06:45|34970.42
20:06:46|34970.42
20:06:47|34970.42
20:06:48|34970.42
20:06:49|34970.43
20:06:50|34970.43
20:06:51|34970.42
20:06:52|34970.42
20:06:53|34970.42
20:06:54|34970.42
20:06:55|34970.42
20:06:56|34970.42
20:06:57|34970.42
20:06:58|34970.43
20:06:59|34970.42
20:07:00|34970.42
20:07:01|34964.81
20:07:02|34963.93
20:07:03|34963.93
20:07:04|34963.93
20:07:05|34963.94
20:07:06|34963.93
20:07:07|34963.93
20:07:08|34963.93
20:07:09|34963.93
20:07:11|34963.94
20:07:11|34963.93
20:07:12|34963.93
20:07:13|34960.87
20:07:15|34960.88
20:07:15|34958.23
20:07:16|34958.23
20:07:17|34958.23
20:07:18|34959.53
20:07:19|34961.73
20:07:20|34966.53
20:07:21|34968.42
20:07:22|34968.42
20:07:23|34968.42
20:07:24|34968.42
20:07:25|34968.43
20:07:26|34969.09
20:07:27|34969.09
20:07:28|34969.09
20:07:29|34969.1
20:07:31|34969.1
20:07:32|34969.1
20:07:32|34970.43
20:07:33|34974.33
20:07:34|34975.17
20:07:35|34982.84
20:07:36|34983.6
20:07:37|34984.8
20:07:38|34985.04
20:07:39|34985.04
20:07:41|34985.04
20:07:42|34985.05
20:07:42|34985.04
20:07:44|34985.61
20:07:44|34985.61
20:07:46|34987.87
20:07:47|34987.87
20:07:48|34987.86
20:07:49|34987.87
20:07:49|34988.8
20:07:50|34991.35
20:07:52|34991.36
20:07:53|34991.35
20:07:54|34991.35
20:07:55|34991.36
20:07:56|34991.36
20:07:57|34991.35
20:07:58|34991.36
20:07:59|34991.35
20:08:00|34991.36
20:08:01|34991.68
20:08:02|34992.09
20:08:03|34992.1
20:08:04|35001.76
20:08:05|35001.77
20:08:06|35011.33
20:08:08|35011.32
20:08:08|35011.33
20:08:09|35005.45
20:08:10|35005.45
20:08:11|35005.46
20:08:12|35009.98
20:08:14|35009.98
20:08:14|35007.93
20:08:15|35004.01
20:08:16|35001.53
20:08:17|35001.52
20:08:18|35001.52
20:08:20|35001.53
20:08:21|35002.65
20:08:22|35003.53
20:08:23|35009.44
20:08:24|35010.71
20:08:25|35011.93
20:08:27|35015.02
20:08:27|35016.43
20:08:28|35040.01
20:08:29|35035.15
20:08:30|35039.6
20:08:31|35039.6
20:08:32|35039.6
20:08:33|35039.61
20:08:34|35039.6
20:08:35|35044.45
20:08:36|35039.58
20:08:37|35039.58
20:08:38|35039.59
20:08:40|35039.67
20:08:40|35046.27
20:08:41|35046.28
20:08:43|35046.29
20:08:43|35046.28
20:08:45|35046.29
20:08:46|35046.56
20:08:46|35046.56
20:08:48|35047.61
20:08:48|35047.97
20:08:50|35048.49
20:08:51|35048.49
20:08:52|35048.5
20:08:52|35048.49
20:08:54|35048.49
20:08:55|35048.5
20:08:56|35046.56
20:08:57|35046.55
20:08:58|35046.56
20:08:58|35046.56
20:09:01|35046.56
20:09:02|35042.69
20:09:03|35037.41
20:09:04|35036.98
20:09:05|35038.
20:09:06|35038.32
20:09:07|35038.49
20:09:08|35038.73
20:09:09|35038.72
20:09:11|35038.72
20:09:12|35038.72
20:09:13|35036.68
20:09:13|35036.68
20:09:15|35036.68
20:09:16|35036.69
20:09:16|35044.01
20:09:18|35044.
20:09:19|35044.
20:09:19|35044.
20:09:21|35044.
20:09:21|35044.
20:09:23|35044.
20:09:24|35044.01
20:09:24|35049.99
20:09:25|35052.49
20:09:27|35054.57
20:09:27|35055.18
20:09:29|35055.18
20:09:30|35051.69
20:09:31|35051.68
20:09:32|35051.69
20:09:33|35051.68
20:09:34|35051.08
20:09:35|35051.09
20:09:36|35051.08
20:09:37|35051.08
20:09:38|35051.08
20:09:39|35051.08
20:09:40|35051.08
20:09:41|35051.08
20:09:42|35051.09
20:09:43|35054.35
20:09:44|35055.18
20:09:45|35058.74
20:09:46|35059.57
20:09:47|35063.9
20:09:48|35064.64
20:09:50|35066.01
20:09:50|35066.01
20:09:51|35066.
20:09:52|35075.59
20:09:53|35074.
20:09:54|35074.01
20:09:55|35074.
20:09:56|35074.
20:09:57|35074.
20:09:59|35074.01
20:09:59|35074.01
20:10:01|35074.
20:10:02|35074.
20:10:03|35061.17
20:10:03|35058.1
20:10:05|35065.92
20:10:06|35062.93
20:10:07|35062.94
20:10:08|35062.93
20:10:09|35062.94
20:10:09|35062.93
20:10:11|35062.93
20:10:12|35062.94
20:10:13|35068.64
20:10:15|35068.65
20:10:16|35068.64
20:10:17|35068.64
20:10:18|35068.64
20:10:19|35068.65
20:10:20|35071.09
20:10:21|35074.
20:10:22|35075.39
20:10:23|35076.77
20:10:24|35076.92
20:10:25|35077.88
20:10:26|35080.53
20:10:28|35080.97
20:10:28|35082.05
20:10:29|35082.29
20:10:30|35083.32
20:10:31|35083.33
20:10:32|35083.32
20:10:33|35083.32
20:10:34|35083.33
20:10:35|35083.32
20:10:36|35083.32
20:10:37|35083.98
20:10:38|35084.99
20:10:39|35084.99
20:10:40|35084.99
20:10:41|35085.
20:10:42|35085.
20:10:43|35085.
20:10:44|35084.99
20:10:45|35084.99
20:10:46|35085.
20:10:47|35083.34
20:10:48|35083.33
20:10:49|35083.34
20:10:50|35083.33
20:10:51|35079.05
20:10:52|35079.05
20:10:53|35079.05
20:10:54|35079.05
20:10:55|35079.05
20:10:56|35079.04
20:10:57|35079.05
20:10:58|35079.04
20:10:59|35079.04
20:11:00|35079.04
20:11:01|35079.05
20:11:02|35079.04
20:11:03|35080.53
20:11:05|35083.17
20:11:05|35083.34
20:11:06|35085.06
20:11:07|35085.72
20:11:08|35085.99
20:11:10|35086.
20:11:11|35085.99
20:11:12|35086.
20:11:13|35086.
20:11:14|35086.
20:11:15|35085.58
20:11:16|35085.57
20:11:17|35080.01
20:11:18|35080.01
20:11:19|35080.
20:11:20|35080.01
20:11:21|35080.53
20:11:22|35080.52
20:11:23|35080.53
20:11:24|35081.84
20:11:25|35081.84
20:11:26|35081.85
20:11:27|35081.84
20:11:28|35081.85
20:11:29|35081.85
20:11:30|35080.01
20:11:31|35080.01
20:11:32|35082.
20:11:33|35082.
20:11:35|35081.99
20:11:36|35081.99
20:11:37|35081.99
20:11:38|35081.99
20:11:39|35079.04
20:11:40|35067.4
20:11:41|35067.4
20:11:42|35067.41
20:11:43|35066.01
20:11:44|35065.13
20:11:45|35064.7
20:11:46|35058.54
20:11:48|35058.54
20:11:48|35058.54
20:11:49|35058.53
20:11:51|35058.54
20:11:51|35058.53
20:11:53|35058.53
20:11:53|35051.88
20:11:54|35051.89
20:11:56|35046.72
20:11:57|35046.72
20:11:57|35046.72
20:11:58|35046.72
20:12:00|35046.72
20:12:00|35046.72
20:12:01|35046.72
20:12:02|35046.72
20:12:03|35050.23
20:12:04|35050.61
20:12:06|35050.61
20:12:06|35046.73
20:12:08|35040.73
20:12:09|35040.74
20:12:09|35040.74
20:12:10|35048.41
20:12:11|35039.73
20:12:12|35045.77
20:12:14|35049.42
20:12:15|35052.55
20:12:16|35052.56
20:12:17|35052.55
20:12:18|35052.56
20:12:19|35052.55
20:12:20|35052.56
20:12:21|35048.99
20:12:22|35042.68
20:12:23|35042.68
20:12:25|35042.68
20:12:25|35042.69
20:12:26|35042.68
20:12:28|35039.74
20:12:28|35039.73
20:12:30|35039.74
20:12:30|35035.21
20:12:32|35028.16
20:12:33|35024.01
20:12:33|35022.2
20:12:34|35022.01
20:12:35|35022.01
20:12:36|35024.
20:12:37|35030.8
20:12:39|35033.29
20:12:40|35034.07
20:12:41|35035.21
20:12:42|35036.52
20:12:43|35036.97
20:12:44|35036.96
20:12:44|35036.96
20:12:46|35038.
20:12:47|35037.99
20:12:48|35038.
20:12:48|35038.
20:12:49|35038.
20:12:50|35037.99
20:12:52|35031.8
20:12:53|35031.8
20:12:54|35033.98
20:12:55|35033.99
20:12:56|35033.98
20:12:57|35033.98
20:12:58|35033.98
20:12:59|35033.99
20:13:00|35030.26
20:13:01|35027.8
20:13:02|35029.75
20:13:03|35029.75
20:13:04|35029.75
20:13:05|35023.81
20:13:06|35023.82
20:13:07|35026.18
20:13:08|35026.41
20:13:09|35029.94
20:13:10|35031.79
20:13:11|35031.79
20:13:12|35031.79
20:13:14|35031.79
20:13:15|35031.8
20:13:16|35031.79
20:13:16|35031.8
20:13:18|35031.8
20:13:18|35031.8
20:13:20|35031.79
20:13:21|35031.79
20:13:22|35029.11
20:13:23|35029.05
20:13:24|35029.06
20:13:25|35029.06
20:13:26|35029.06
20:13:27|35029.05
20:13:28|35029.05
20:13:28|35029.05
20:13:30|35029.05
20:13:30|35029.06
20:13:32|35029.05
20:13:33|35029.06
20:13:34|35029.05
20:13:35|35029.06
20:13:36|35029.06
20:13:36|35029.06
20:13:38|35029.05
20:13:39|35029.05
20:13:40|35029.06
20:13:41|35031.69
20:13:42|35031.68
20:13:43|35040.49
20:13:43|35042.25
20:13:44|35042.68
20:13:46|35045.33
20:13:47|35046.42
20:13:48|35046.43
20:13:49|35047.53
20:13:50|35049.28
20:13:51|35049.28
20:13:52|35049.28
20:13:53|35051.68
20:13:54|35052.18
20:13:55|35053.18
20:13:56|35053.24
20:13:57|35054.99
20:13:58|35059.76
20:13:59|35059.77
20:14:00|35061.17
20:14:01|35061.17
20:14:02|35061.16
20:14:03|35061.16
20:14:04|35068.
20:14:05|35068.01
20:14:07|35068.01
20:14:08|35068.
20:14:08|35068.01
20:14:09|35068.
20:14:10|35068.
20:14:11|35063.37
20:14:13|35063.34
20:14:13|35060.29
20:14:15|35059.85
20:14:16|35055.9
20:14:17|35055.89
20:14:18|35055.89
20:14:19|35055.9
20:14:20|35055.9
20:14:21|35055.9
20:14:22|35055.9
20:14:23|35055.89
20:14:24|35055.89
20:14:25|35055.89
20:14:27|35055.9
20:14:28|35055.89
20:14:29|35033.38
20:14:30|35033.37
20:14:31|35035.17
20:14:32|35038.49
20:14:33|35044.18
20:14:34|35044.18
20:14:35|35044.18
20:14:36|35044.17
20:14:38|35044.92
20:14:39|35044.91
20:14:39|35044.91
20:14:40|35044.92
20:14:41|35047.18
20:14:42|35047.17
20:14:44|35047.18
20:14:44|35047.18
20:14:45|35047.18
20:14:46|35047.18
20:14:47|35047.18
20:14:48|35047.18
20:14:50|35047.18
20:14:50|35047.18
20:14:51|35047.17
20:14:53|35050.18
20:14:53|35050.17
20:14:54|35050.17
20:14:56|35052.56
20:14:57|35052.56
20:14:58|35052.57
20:14:59|35052.57
20:15:00|35052.56
20:15:01|35052.56
20:15:03|35052.56
20:15:03|35052.56
20:15:04|35052.56
20:15:05|35053.25
20:15:07|35053.24
20:15:07|35053.24
20:15:09|35055.9
20:15:09|35055.97
20:15:10|35055.98
20:15:12|35048.13
20:15:13|35048.14
20:15:13|35048.13
20:15:15|35045.34
20:15:16|35045.34
20:15:17|35045.34
20:15:18|35048.14
20:15:19|35048.14
20:15:21|35052.3
20:15:22|35055.42
20:15:23|35055.43
20:15:23|35055.43
20:15:25|35055.42
20:15:26|35055.43
20:15:27|35055.43
20:15:29|35055.42
20:15:30|35055.43
20:15:31|35069.99
20:15:32|35072.61
20:15:34|35072.71
20:15:34|35077.18
20:15:36|35079.87
20:15:36|35079.87
20:15:37|35079.88
20:15:38|35079.88
20:15:39|35079.88
20:15:40|35079.88
20:15:41|35079.88
20:15:42|35082.2
20:15:43|35083.92
20:15:44|35085.99
20:15:45|35086.
20:15:46|35082.2
20:15:48|35080.19
20:15:49|35079.43
20:15:49|35079.18
20:15:50|35081.68
20:15:51|35095.79
20:15:52|35093.73
20:15:54|35090.01
20:15:54|35086.98
20:15:55|35086.98
20:15:56|35086.98
20:15:57|35086.97
20:15:58|35086.97
20:15:59|35086.96
20:16:00|35084.01
20:16:01|35084.01
20:16:03|35084.01
20:16:04|35084.02
20:16:05|35084.01
20:16:06|35084.02
20:16:07|35084.02
20:16:08|35086.15
20:16:08|35086.15
20:16:10|35086.68
20:16:11|35086.68
20:16:12|35086.68
20:16:13|35086.68
20:16:14|35086.68
20:16:15|35086.69
20:16:16|35088.42
20:16:17|35093.68
20:16:18|35093.67
20:16:19|35093.67
20:16:22|35093.68
20:16:23|35093.68
20:16:24|35093.67
20:16:25|35093.67
20:16:25|35093.67
20:16:26|35093.68
20:16:27|35093.67
20:16:28|35093.67
20:16:30|35093.67
20:16:31|35093.67
20:16:32|35093.67
20:16:32|35093.67
20:16:34|35093.68
20:16:36|35093.68
20:16:37|35095.05
20:16:37|35095.3
20:16:40|35095.3
20:16:42|35095.3
20:16:42|35091.97
20:16:43|35079.88
20:16:44|35079.87
20:16:46|35079.88
20:16:47|35079.87
20:16:48|35079.87
20:16:48|35079.88
20:16:50|35079.88
20:16:50|35079.88
20:16:52|35079.88
20:16:53|35079.87
20:16:54|35079.88
20:16:55|35079.88
20:16:56|35079.87
20:16:57|35079.87
20:16:57|35079.88
20:16:59|35079.88
20:17:00|35079.87
20:17:01|35079.87
20:17:01|35079.87
20:17:03|35072.38
20:17:05|35072.38
20:17:06|35073.93
20:17:07|35077.45
20:17:08|35079.53
20:17:09|35079.56
20:17:10|35083.94
20:17:11|35077.29
20:17:12|35074.82
20:17:13|35074.82
20:17:14|35074.82
20:17:15|35074.81
20:17:16|35074.82
20:17:17|35074.81
20:17:19|35074.39
20:17:20|35074.97
20:17:21|35074.97
20:17:22|35074.97
20:17:23|35074.37
20:17:24|35074.37
20:17:25|35074.37
20:17:26|35074.37
20:17:27|35074.38
20:17:28|35074.37
20:17:29|35074.37
20:17:30|35074.37
20:17:31|35074.37
20:17:32|35074.38
20:17:33|35077.89
20:17:34|35078.67
20:17:35|35078.67
20:17:37|35078.67
20:17:38|35078.34
20:17:39|35079.88
20:17:39|35079.43
20:17:40|35079.43
20:17:41|35079.43
20:17:43|35074.38
20:17:44|35074.38
20:17:45|35078.76
20:17:46|35079.32
20:17:47|35079.32
20:17:48|35079.32
20:17:49|35080.79
20:17:50|35080.78
20:17:51|35080.78
20:17:52|35080.78
20:17:53|35080.79
20:17:55|35083.22
20:17:56|35083.23
20:17:56|35083.23
20:17:57|35083.22
20:17:59|35083.23
20:17:59|35083.22
20:18:00|35083.22
20:18:02|35083.22
20:18:03|35083.23
20:18:03|35083.22
20:18:04|35083.22
20:18:06|35083.22
20:18:07|35083.22
20:18:08|35083.22
20:18:09|35089.65
20:18:10|35092.17
20:18:11|35093.29
20:18:12|35093.29
20:18:13|35093.28
20:18:14|35093.28
20:18:15|35093.28
20:18:16|35093.28
20:18:17|35093.29
20:18:18|35093.29
20:18:19|35093.29
20:18:20|35093.28
20:18:21|35093.29
20:18:22|35093.28
20:18:23|35093.29
20:18:24|35093.29
20:18:25|35096.67
20:18:27|35096.67
20:18:28|35096.67
20:18:28|35096.67
20:18:30|35096.67
20:18:30|35096.67
20:18:32|35096.67
20:18:33|35096.67
20:18:34|35096.67
20:18:35|35096.68
20:18:36|35096.67
20:18:36|35096.68
20:18:38|35096.67
20:18:39|35090.69
20:18:40|35090.69
20:18:41|35091.08
20:18:42|35091.09
20:18:43|35091.08
20:18:44|35091.08
20:18:45|35091.09
20:18:46|35091.82
20:18:47|35091.82
20:18:48|35091.81
20:18:49|35091.81
20:18:50|35091.81
20:18:51|35091.82
20:18:52|35091.81
20:18:53|35091.82
20:18:54|35091.81
20:18:55|35091.81
20:18:56|35091.81
20:18:57|35091.81
20:18:58|35091.81
20:18:59|35091.82
20:19:00|35091.81
20:19:02|35091.81
20:19:02|35093.73
20:19:03|35095.51
20:19:04|35095.51
20:19:05|35078.
20:19:07|35079.99
20:19:08|35079.99
20:19:09|35079.99
20:19:10|35080.
20:19:11|35079.99
20:19:13|35080.
20:19:14|35080.
20:19:14|35069.95
20:19:15|35069.96
20:19:16|35069.95
20:19:17|35069.96
20:19:18|35069.95
20:19:19|35069.95
20:19:20|35059.46
20:19:21|35059.46
20:19:23|35062.04
20:19:23|35062.04
20:19:25|35062.04
20:19:26|35062.04
20:19:27|35062.04
20:19:28|35062.04
20:19:29|35059.93
20:19:30|35059.87
20:19:31|35059.86
20:19:32|35052.61
20:19:33|35052.61
20:19:34|35050.01
20:19:35|35050.01
20:19:36|35050.02
20:19:37|35050.02
20:19:38|35050.02
20:19:39|35050.01
20:19:40|35050.01
20:19:41|35050.02
20:19:42|35050.01
20:19:43|35050.02
20:19:44|35050.02
20:19:45|35050.01
20:19:46|35050.02
20:19:47|35050.01
20:19:48|35050.01
20:19:49|35050.01
20:19:50|35050.02
20:19:51|35050.02
20:19:52|35050.02
20:19:53|35050.02
20:19:54|35050.02
20:19:55|35050.01
20:19:56|35050.02
20:19:57|35050.02
20:19:58|35050.01
20:20:00|35050.02
20:20:01|35050.02
20:20:02|35050.01
20:20:03|35050.02
20:20:04|35050.02
20:20:05|35050.02
20:20:06|35046.43
20:20:08|35046.43
20:20:09|35046.43
20:20:10|35046.43
20:20:11|35046.43
20:20:13|35046.36
20:20:14|35046.35
20:20:15|35046.73
20:20:16|35046.74
20:20:17|35046.73
20:20:18|35046.74
20:20:19|35046.74
20:20:20|35046.73
20:20:21|35046.73
20:20:22|35046.73
20:20:22|35046.73
20:20:24|35046.73
20:20:24|35046.73
20:20:25|35046.73
20:20:27|35046.73
20:20:28|35046.73
20:20:29|35046.73
20:20:30|35046.73
20:20:31|35046.73
20:20:32|35046.74
20:20:33|35046.73
20:20:34|35046.73
20:20:35|35046.73
20:20:36|35045.33
20:20:37|35041.37
20:20:38|35041.29
20:20:39|35039.18
20:20:40|35037.91
20:20:41|35037.92
20:20:42|35036.54
20:20:43|35036.55
20:20:44|35036.54
20:20:45|35036.54
20:20:46|35036.55
20:20:47|35036.54
20:20:48|35036.55
20:20:49|35036.55
20:20:50|35036.55
20:20:51|35036.55
20:20:52|35036.54
20:20:53|35039.89
20:20:55|35039.89
20:20:55|35046.62
20:20:56|35046.62
20:20:57|35046.62
20:20:58|35046.63
20:21:00|35046.62
20:21:00|35046.62
20:21:01|35042.68
20:21:02|35042.68
20:21:03|35042.68
20:21:04|35046.74
20:21:05|35046.73
20:21:06|35046.73
20:21:08|35046.73
20:21:09|35046.73
20:21:11|35046.73
20:21:11|35046.74
20:21:13|35046.73
20:21:14|35039.66
20:21:14|35039.67
20:21:15|35037.3
20:21:17|35037.29
20:21:17|35037.3
20:21:19|35037.29
20:21:20|35037.3
20:21:21|35037.29
20:21:23|35037.3
20:21:24|35037.29
20:21:24|35037.3
20:21:25|35037.3
20:21:27|35037.29
20:21:28|35037.29
20:21:29|35037.29
20:21:29|35039.6
20:21:31|35044.88
20:21:31|35044.88
20:21:32|35046.62
20:21:34|35046.61
20:21:35|35046.62
20:21:36|35046.62
20:21:37|35046.61
20:21:38|35046.61
20:21:39|35046.62
20:21:40|35046.61
20:21:41|35046.61
20:21:42|35046.62
20:21:43|35046.62
20:21:44|35046.61
20:21:45|35046.61
20:21:46|35046.62
20:21:47|35046.72
20:21:48|35046.72
20:21:49|35046.72
20:21:50|35046.72
20:21:51|35046.73
20:21:52|35046.73
20:21:53|35046.72
20:21:54|35046.73
20:21:55|35048.
20:21:56|35052.67
20:21:58|35061.08
20:21:59|35061.09
20:21:59|35061.08
20:22:01|35061.08
20:22:01|35061.09
20:22:02|35061.08
20:22:03|35061.09
20:22:04|35061.08
20:22:06|35061.08
20:22:07|35061.08
20:22:08|35061.09
20:22:09|35061.08
20:22:11|35049.84
20:22:12|35048.41
20:22:12|35046.72
20:22:13|35038.99
20:22:15|35038.99
20:22:15|35039.
20:22:17|35038.99
20:22:18|35039.
20:22:19|35038.99
20:22:20|35038.99
20:22:21|35038.99
20:22:22|35038.99
20:22:23|35039.
20:22:24|35036.61
20:22:25|35036.53
20:22:26|35036.53
20:22:27|35036.54
20:22:28|35036.54
20:22:29|35036.53
20:22:31|35036.53
20:22:31|35036.54
20:22:32|35036.53
20:22:33|35036.53
20:22:34|35036.53
20:22:35|35036.53
20:22:36|35036.53
20:22:37|35036.54
20:22:38|35036.54
20:22:39|35036.53
20:22:40|35036.54
20:22:41|35036.54
20:22:43|35036.53
20:22:43|35023.02
20:22:45|35010.68
20:22:45|35010.57
20:22:46|35013.49
20:22:47|35013.49
20:22:48|35013.5
20:22:49|35009.69
20:22:51|35009.69
20:22:51|35009.69
20:22:52|35007.69
20:22:53|35003.01
20:22:54|35003.01
20:22:55|35003.01
20:22:56|35001.51
20:22:57|35001.52
20:22:59|34995.99
20:22:59|34997.36
20:23:00|34997.68
20:23:01|34997.68
20:23:02|34997.67
20:23:04|34999.12
20:23:04|35004.85
20:23:05|35010.37
20:23:06|35013.48
20:23:08|35013.49
20:23:08|35013.49
20:23:10|35013.49
20:23:10|35013.49
20:23:12|35013.48
20:23:13|35013.49
20:23:14|35013.49
20:23:15|35013.49
20:23:16|35013.48
20:23:17|35013.48
20:23:18|35013.49
20:23:19|35013.49
20:23:20|35013.49
20:23:21|35013.49
20:23:23|35013.48
20:23:23|35013.48
20:23:24|35013.48
20:23:25|35013.49
20:23:26|35013.48
20:23:27|35013.48
20:23:28|35013.49
20:23:29|35007.41
20:23:30|35005.75
20:23:31|35004.43
20:23:32|35004.42
20:23:33|35004.42
20:23:34|34979.84
20:23:35|34967.98
20:23:36|34967.01
20:23:37|34967.95
20:23:38|34971.44
20:23:40|34964.81
20:23:40|34964.81
20:23:42|34964.81
20:23:43|34964.81
20:23:44|34964.81
20:23:45|34964.8
20:23:46|34958.61
20:23:47|34946.38
20:23:48|34945.46
20:23:48|34945.45
20:23:50|34933.6
20:23:51|34928.39
20:23:52|34928.39
20:23:53|34938.01
20:23:54|34938.
20:23:55|34938.01
20:23:56|34939.79
20:23:57|34940.53
20:23:58|34933.94
20:23:59|34933.93
20:24:01|34930.94
20:24:02|34937.53
20:24:02|34941.05
20:24:03|34944.05
20:24:05|34945.61
20:24:05|34946.33
20:24:06|34951.61
20:24:07|34967.67
20:24:08|34969.21
20:24:09|34969.2
20:24:11|34970.7
20:24:12|34970.69
20:24:13|34967.68
20:24:14|34963.93
20:24:16|34954.93
20:24:16|34948.
20:24:17|34952.
20:24:19|34954.18
20:24:20|34963.28
20:24:21|34963.94
20:24:22|34965.43
20:24:23|34965.43
20:24:24|34965.42
20:24:25|34965.58
20:24:26|34967.01
20:24:27|34971.4
20:24:29|34971.43
20:24:29|34971.43
20:24:31|34971.43
20:24:31|34973.14
20:24:33|34973.61
20:24:34|34974.42
20:24:34|34974.43
20:24:35|34974.42
20:24:36|34974.42
20:24:37|34974.42
20:24:38|34974.43
20:24:39|34974.42
20:24:40|34976.69
20:24:41|34976.77
20:24:43|34976.77
20:24:44|34976.68
20:24:45|34976.69
20:24:46|34976.69
20:24:47|34976.69
20:24:48|34976.69
20:24:49|34976.69
20:24:50|34974.42
20:24:51|34974.42
20:24:52|34974.42
20:24:53|34974.42
20:24:54|34974.42
20:24:55|34974.43
20:24:56|34974.43
20:24:57|34974.42
20:24:58|34974.43
20:24:59|34974.42
20:25:00|34974.42
20:25:01|34966.18
20:25:03|34960.01
20:25:03|34953.92
20:25:04|34956.21
20:25:06|34960.01
20:25:07|34960.17
20:25:08|34965.26
20:25:09|34967.99
20:25:10|34967.99
20:25:11|34967.99
20:25:12|34967.99
20:25:13|34968.
20:25:14|34968.
20:25:16|34968.
20:25:17|34967.99
20:25:17|34968.
20:25:19|34968.
20:25:20|34968.
20:25:21|34968.
20:25:21|34967.99
20:25:23|34968.
20:25:24|34960.31
20:25:25|34960.31
20:25:26|34960.31
20:25:27|34960.31
20:25:28|34960.31
20:25:29|34960.3
20:25:30|34961.73
20:25:31|34962.16
20:25:32|34962.16
20:25:33|34962.16
20:25:34|34962.16
20:25:35|34967.18
20:25:36|34967.18
20:25:38|34967.18
20:25:38|34967.18
20:25:39|34960.
20:25:40|34956.21
20:25:42|34950.
20:25:43|34950.
20:25:44|34950.42
20:25:44|34950.43
20:25:46|34950.43
20:25:47|34950.42
20:25:48|34952.56
20:25:49|34955.98
20:25:50|34950.
20:25:51|34948.02
20:25:52|34948.02
20:25:53|34948.02
20:25:54|34947.7
20:25:55|34936.2
20:25:56|34936.29
20:25:57|34938.43
20:25:58|34938.43
20:25:59|34938.42
20:26:00|34938.42
20:26:01|34930.01
20:26:02|34930.01
20:26:03|34930.01
20:26:04|34930.
20:26:05|34925.02
20:26:06|34922.
20:26:07|34919.09
20:26:08|34919.08
20:26:09|34907.72
20:26:10|34906.91
20:26:11|34899.99
20:26:13|34895.99
20:26:14|34890.47
20:26:15|34897.98
20:26:16|34897.99
20:26:17|34897.98
20:26:18|34894.93
20:26:19|34904.18
20:26:20|34908.43
20:26:21|34912.17
20:26:22|34912.18
20:26:23|34912.17
20:26:24|34915.18
20:26:25|34915.17
20:26:26|34915.18
20:26:27|34920.78
20:26:28|34924.18
20:26:29|34924.33
20:26:31|34924.37
20:26:31|34924.38
20:26:32|34926.53
20:26:34|34921.94
20:26:35|34921.94
20:26:35|34921.93
20:26:36|34921.93
20:26:38|34921.94
20:26:39|34921.94
20:26:39|34921.94
20:26:40|34921.94
20:26:41|34921.94
20:26:42|34921.93
20:26:43|34921.94
20:26:44|34921.94
20:26:45|34922.76
20:26:46|34922.67
20:26:47|34915.19
20:26:49|34912.93
20:26:50|34906.3
20:26:51|34906.3
20:26:51|34908.42
20:26:52|34908.42
20:26:54|34911.76
20:26:55|34914.43
20:26:56|34914.42
20:26:57|34914.43
20:26:58|34921.93
20:26:59|34921.93
20:27:00|34921.93
20:27:01|34918.38
20:27:02|34918.39
20:27:03|34918.39
20:27:04|34912.03
20:27:05|34908.43
20:27:06|34902.35
20:27:07|34902.35
20:27:08|34902.35
20:27:09|34902.35
20:27:10|34902.35
20:27:11|34902.36
20:27:12|34885.29
20:27:13|34883.03
20:27:14|34873.98
20:27:16|34873.98
20:27:17|34873.98
20:27:18|34876.4
20:27:19|34882.18
20:27:20|34883.39
20:27:22|34886.11
20:27:23|34888.68
20:27:24|34893.64
20:27:25|34898.66
20:27:26|34899.99
20:27:27|34897.93
20:27:28|34895.34
20:27:29|34892.69
20:27:30|34887.47
20:27:31|34887.43
20:27:32|34882.6
20:27:33|34874.19
20:27:34|34877.99
20:27:35|34877.99
20:27:36|34877.99
20:27:37|34877.99
20:27:38|34880.32
20:27:39|34881.43
20:27:40|34885.93
20:27:41|34887.42
20:27:42|34886.14
20:27:43|34885.93
20:27:44|34885.94
20:27:45|34879.21
20:27:46|34883.85
20:27:47|34884.29
20:27:48|34884.73
20:27:50|34885.16
20:27:50|34885.16
20:27:51|34884.29
20:27:52|34884.29
20:27:53|34884.28
20:27:54|34884.28
20:27:55|34874.94
20:27:56|34875.43
20:27:57|34878.43
20:27:58|34880.77
20:28:00|34880.77
20:28:01|34881.59
20:28:01|34883.85
20:28:02|34880.01
20:28:04|34880.01
20:28:05|34870.21
20:28:06|34874.
20:28:07|34873.99
20:28:08|34874.
20:28:09|34874.61
20:28:10|34876.42
20:28:11|34882.92
20:28:12|34886.49
20:28:13|34887.19
20:28:14|34888.
20:28:16|34895.69
20:28:16|34898.67
20:28:18|34898.68
20:28:18|34898.67
20:28:20|34904.09
20:28:20|34906.17
20:28:22|34906.17
20:28:23|34906.17
20:28:24|34902.88
20:28:25|34902.88
20:28:26|34902.88
20:28:27|34902.89
20:28:28|34902.88
20:28:29|34904.
20:28:29|34903.99
20:28:31|34903.99
20:28:31|34904.
20:28:33|34896.43
20:28:33|34896.17
20:28:34|34896.17
20:28:35|34896.18
20:28:37|34896.18
20:28:38|34896.18
20:28:39|34896.17
20:28:39|34899.99
20:28:41|34900.
20:28:42|34900.
20:28:43|34899.99
20:28:44|34896.43
20:28:45|34896.17
20:28:46|34896.18
20:28:47|34896.18
20:28:49|34896.17
20:28:49|34890.44
20:28:50|34890.43
20:28:52|34895.62
20:28:53|34895.73
20:28:54|34899.99
20:28:55|34899.99
20:28:56|34899.98
20:28:57|34899.98
20:28:58|34899.98
20:29:00|34899.99
20:29:00|34899.98
20:29:01|34898.17
20:29:02|34897.94
20:29:03|34897.93
20:29:04|34897.94
20:29:05|34897.93
20:29:06|34897.93
20:29:07|34897.93
20:29:08|34897.94
20:29:10|34906.29
20:29:10|34909.36
20:29:11|34903.94
20:29:13|34903.94
20:29:14|34903.94
20:29:14|34903.94
20:29:16|34903.94
20:29:17|34903.93
20:29:19|34906.92
20:29:20|34906.92
20:29:21|34906.93
20:29:21|34906.92
20:29:22|34906.92
20:29:24|34906.92
20:29:25|34906.93
20:29:26|34908.93
20:29:27|34902.78
20:29:28|34903.93
20:29:29|34903.93
20:29:30|34904.09
20:29:31|34908.49
20:29:32|34909.7
20:29:33|34909.93
20:29:34|34910.
20:29:35|34910.
20:29:36|34910.
20:29:37|34910.
20:29:38|34910.
20:29:39|34910.
20:29:40|34910.
20:29:41|34910.
20:29:42|34909.99
20:29:43|34903.93
20:29:44|34903.92
20:29:46|34903.92
20:29:46|34903.92
20:29:48|34903.93
20:29:48|34903.92
20:29:50|34903.92
20:29:50|34903.93
20:29:52|34903.92
20:29:52|34903.93
20:29:53|34903.93
20:29:55|34903.92
20:29:55|34903.92
20:29:56|34903.92
20:29:57|34903.92
20:29:59|34903.92
20:29:59|34903.92
20:30:00|34877.68
20:30:01|34881.43
20:30:02|34910.
20:30:03|34925.01
20:30:04|34917.85
20:30:05|34918.18
20:30:06|34907.69
20:30:07|34894.76
20:30:09|34897.74
20:30:10|34900.18
20:30:11|34897.18
20:30:12|34897.19
20:30:12|34897.92
20:30:13|34887.16
20:30:15|34887.17
20:30:16|34888.75
20:30:16|34892.26
20:30:17|34892.27
20:30:19|34892.27
20:30:20|34898.37
20:30:21|34900.
20:30:22|34909.99
20:30:23|34904.01
20:30:24|34900.19
20:30:25|34898.78
20:30:26|34890.
20:30:27|34890.
20:30:28|34890.01
20:30:29|34889.57
20:30:30|34889.58
20:30:31|34889.57
20:30:32|34889.58
20:30:33|34889.58
20:30:34|34889.58
20:30:35|34889.57
20:30:36|34889.58
20:30:37|34889.58
20:30:38|34886.05
20:30:39|34880.
20:30:41|34880.
20:30:42|34880.01
20:30:43|34880.01
20:30:44|34880.
20:30:45|34880.
20:30:46|34872.41
20:30:47|34868.46
20:30:48|34868.45
20:30:49|34868.45
20:30:50|34868.45
20:30:51|34863.32
20:30:52|34861.22
20:30:53|34860.01
20:30:54|34861.95
20:30:55|34861.95
20:30:56|34861.95
20:30:57|34865.36
20:30:58|34865.37
20:30:59|34865.37
20:31:00|34864.77
20:31:01|34864.76
20:31:02|34864.76
20:31:03|34865.36
20:31:04|34875.93
20:31:05|34876.8
20:31:06|34876.8
20:31:07|34876.81
20:31:08|34876.8
20:31:09|34876.8
20:31:10|34876.8
20:31:11|34876.8
20:31:12|34876.81
20:31:13|34876.81
20:31:14|34872.49
20:31:15|34870.01
20:31:16|34864.69
20:31:17|34866.68
20:31:18|34866.68
20:31:19|34866.68
20:31:20|34861.43
20:31:21|34861.43
20:31:22|34861.42
20:31:24|34862.67
20:31:25|34862.67
20:31:26|34867.12
20:31:27|34867.12
20:31:28|34867.13
20:31:28|34867.12
20:31:30|34867.12
20:31:30|34867.12
20:31:32|34867.13
20:31:32|34870.65
20:31:33|34875.42
20:31:35|34875.42
20:31:36|34875.42
20:31:37|34875.43
20:31:37|34875.42
20:31:38|34875.42
20:31:40|34875.42
20:31:41|34875.42
20:31:42|34875.42
20:31:43|34875.42
20:31:43|34875.42
20:31:45|34875.42
20:31:45|34886.68
20:31:47|34889.99
20:31:48|34889.99
20:31:49|34890.
20:31:50|34886.68
20:31:51|34885.93
20:31:52|34885.85
20:31:53|34884.29
20:31:54|34877.69
20:31:55|34877.25
20:31:56|34877.25
20:31:57|34877.26
20:31:58|34877.25
20:31:59|34864.19
20:32:00|34864.18
20:32:01|34864.18
20:32:02|34864.18
20:32:03|34864.19
20:32:04|34864.19
20:32:05|34855.59
20:32:06|34855.58
20:32:07|34857.89
20:32:08|34857.89
20:32:09|34857.89
20:32:10|34857.88
20:32:11|34857.88
20:32:12|34852.08
20:32:13|34854.07
20:32:14|34845.
20:32:15|34845.
20:32:16|34834.79
20:32:17|34834.78
20:32:19|34836.32
20:32:20|34843.83
20:32:21|34848.65
20:32:22|34852.17
20:32:23|34854.36
20:32:24|34854.36
20:32:25|34850.
20:32:26|34850.01
20:32:27|34850.
20:32:28|34850.
20:32:29|34850.
20:32:30|34850.
20:32:31|34850.
20:32:32|34850.
20:32:33|34850.
20:32:34|34850.
20:32:35|34850.
20:32:36|34858.32
20:32:37|34859.68
20:32:38|34859.99
20:32:40|34863.99
20:32:40|34864.
20:32:41|34864.
20:32:42|34863.99
20:32:43|34864.
20:32:45|34863.99
20:32:46|34869.99
20:32:47|34869.99
20:32:48|34869.99
20:32:49|34870.
20:32:51|34877.13
20:32:51|34879.99
20:32:52|34880.
20:32:53|34877.28
20:32:54|34877.28
20:32:55|34866.
20:32:56|34866.
20:32:58|34866.01
20:32:59|34866.
20:32:59|34866.
20:33:01|34866.
20:33:02|34866.01
20:33:02|34866.01
20:33:03|34866.01
20:33:04|34856.14
20:33:05|34850.68
20:33:06|34853.93
20:33:08|34856.68
20:33:08|34857.42
20:33:10|34862.67
20:33:11|34862.67
20:33:11|34862.67
20:33:13|34862.68
20:33:13|34862.68
20:33:14|34862.67
20:33:15|34862.67
20:33:16|34859.29
20:33:17|34859.29
20:33:18|34857.42
20:33:20|34857.42
20:33:21|34856.13
20:33:22|34856.14
20:33:23|34850.85
20:33:24|34848.97
20:33:25|34845.43
20:33:26|34845.43
20:33:27|34845.43
20:33:28|34845.42
20:33:29|34845.42
20:33:30|34843.18
20:33:31|34840.33
20:33:32|34838.
20:33:33|34838.01
20:33:34|34838.01
20:33:35|34838.01
20:33:36|34838.01
20:33:37|34842.43
20:33:39|34844.67
20:33:39|34844.67
20:33:41|34844.67
20:33:41|34844.67
20:33:42|34844.67
20:33:43|34844.67
20:33:44|34849.84
20:33:45|34849.84
20:33:46|34849.85
20:33:48|34849.84
20:33:49|34847.34
20:33:49|34847.33
20:33:51|34847.33
20:33:51|34847.33
20:33:53|34847.33
20:33:54|34847.33
20:33:55|34846.19
20:33:56|34844.68
20:33:57|34840.32
20:33:58|34840.18
20:33:59|34840.18
20:34:00|34838.01
20:34:01|34836.41
20:34:02|34836.42
20:34:03|34836.41
20:34:05|34832.81
20:34:05|34832.81
20:34:06|34832.82
20:34:07|34832.82
20:34:08|34832.81
20:34:10|34832.81
20:34:11|34832.81
20:34:12|34830.
20:34:13|34830.
20:34:14|34828.6
20:34:15|34825.
20:34:16|34825.
20:34:17|34825.
20:34:18|34825.33
20:34:19|34827.42
20:34:21|34830.
20:34:21|34830.
20:34:23|34829.99
20:34:24|34829.99
20:34:25|34829.99
20:34:25|34829.99
20:34:27|34829.99
20:34:28|34829.99
20:34:29|34829.99
20:34:30|34829.99
20:34:32|34830.
20:34:33|34829.99
20:34:33|34830.
20:34:35|34833.87
20:34:35|34833.87
20:34:37|34833.88
20:34:38|34832.81
20:34:39|34832.82
20:34:40|34832.82
20:34:41|34832.81
20:34:41|34832.81
20:34:42|34832.81
20:34:44|34832.81
20:34:45|34837.93
20:34:46|34837.92
20:34:47|34837.93
20:34:48|34837.93
20:34:49|34837.92
20:34:50|34837.92
20:34:50|34839.84
20:34:52|34843.75
20:34:52|34847.52
20:34:53|34847.65
20:34:54|34853.69
20:34:56|34853.69
20:34:56|34853.7
20:34:58|34853.7
20:34:58|34853.69
20:34:59|34853.7
20:35:00|34853.69
20:35:01|34853.69
20:35:04|34848.82
20:35:04|34848.65
20:35:05|34848.66
20:35:06|34831.19
20:35:07|34831.2
20:35:08|34833.69
20:35:10|34831.04
20:35:10|34831.04
20:35:11|34831.04
20:35:12|34831.05
20:35:13|34831.04
20:35:15|34831.04
20:35:15|34831.05
20:35:17|34831.05
20:35:17|34832.67
20:35:19|34832.67
20:35:19|34832.68
20:35:21|34844.
20:35:22|34847.32
20:35:24|34849.99
20:35:24|34849.99
20:35:26|34850.84
20:35:27|34856.65
20:35:28|34859.99
20:35:29|34859.99
20:35:30|34862.68
20:35:31|34864.58
20:35:32|34866.24
20:35:33|34868.67
20:35:34|34869.27
20:35:35|34869.28
20:35:36|34869.43
20:35:37|34868.01
20:35:38|34867.99
20:35:39|34863.44
20:35:40|34863.43
20:35:41|34861.1
20:35:42|34859.69
20:35:43|34859.68
20:35:44|34859.69
20:35:46|34859.68
20:35:47|34859.69
20:35:48|34859.68
20:35:49|34862.58
20:35:50|34862.58
20:35:51|34862.58
20:35:52|34862.58
20:35:53|34864.05
20:35:54|34866.
20:35:55|34866.69
20:35:57|34867.18
20:35:57|34868.44
20:35:58|34871.64
20:35:59|34871.63
20:36:00|34871.63
20:36:02|34871.64
20:36:02|34871.63
20:36:04|34871.64
20:36:05|34871.64
20:36:05|34871.64
20:36:07|34871.63
20:36:07|34871.64
20:36:08|34871.63
20:36:10|34871.2
20:36:10|34871.2
20:36:11|34871.21
20:36:12|34871.21
20:36:13|34871.2
20:36:14|34871.21
20:36:16|34871.21
20:36:17|34871.2
20:36:18|34871.2
20:36:19|34868.03
20:36:20|34868.02
20:36:20|34868.03
20:36:21|34869.19
20:36:23|34869.2
20:36:24|34869.3
20:36:25|34869.3
20:36:25|34869.31
20:36:27|34869.3
20:36:28|34869.31
20:36:29|34869.93
20:36:30|34869.93
20:36:30|34873.29
20:36:31|34882.18
20:36:33|34882.97
20:36:34|34885.93
20:36:35|34885.94
20:36:36|34886.04
20:36:37|34886.04
20:36:38|34886.22
20:36:39|34886.48
20:36:40|34886.48
20:36:41|34885.17
20:36:42|34884.79
20:36:43|34884.8
20:36:44|34884.8
20:36:45|34884.8
20:36:46|34884.8
20:36:47|34889.99
20:36:49|34890.
20:36:49|34889.99
20:36:50|34890.
20:36:52|34890.
20:36:52|34890.
20:36:53|34889.99
20:36:56|34889.99
20:36:57|34890.
20:36:58|34890.
20:36:59|34890.
20:37:00|34889.99
20:37:01|34890.
20:37:02|34890.
20:37:03|34890.
20:37:05|34889.99
20:37:05|34890.
20:37:06|34890.
20:37:07|34890.
20:37:08|34889.99
20:37:10|34889.99
20:37:11|34889.99
20:37:11|34890.
20:37:12|34890.
20:37:13|34889.99
20:37:14|34889.99
20:37:15|34890.
20:37:16|34889.99
20:37:17|34889.99
20:37:18|34889.99
20:37:19|34885.61
20:37:21|34885.6
20:37:22|34885.17
20:37:23|34884.79
20:37:23|34876.18
20:37:25|34871.97
20:37:26|34871.97
20:37:27|34871.98
20:37:28|34871.97
20:37:29|34871.97
20:37:30|34870.01
20:37:31|34870.
20:37:32|34870.
20:37:34|34870.
20:37:35|34870.
20:37:36|34870.
20:37:37|34870.
20:37:38|34870.01
20:37:38|34870.
20:37:40|34870.
20:37:41|34870.01
20:37:41|34870.
20:37:43|34870.
20:37:44|34870.
20:37:45|34870.
20:37:46|34870.01
20:37:47|34870.01
20:37:48|34870.
20:37:49|34870.
20:37:50|34870.
20:37:51|34870.
20:37:52|34870.
20:37:53|34870.
20:37:54|34870.
20:37:55|34870.01
20:37:56|34870.01
20:37:57|34870.
20:37:58|34868.45
20:37:59|34864.94
20:38:00|34867.57
20:38:01|34867.56
20:38:02|34867.57
20:38:03|34873.28
20:38:04|34872.85
20:38:05|34872.
20:38:06|34871.99
20:38:07|34871.99
20:38:08|34872.
20:38:09|34871.99
20:38:10|34872.
20:38:11|34871.99
20:38:12|34872.
20:38:13|34872.
20:38:14|34872.41
20:38:15|34873.17
20:38:16|34875.17
20:38:17|34875.18
20:38:18|34875.18
20:38:19|34875.17
20:38:20|34875.18
20:38:21|34875.17
20:38:22|34875.17
20:38:23|34875.17
20:38:25|34875.17
20:38:26|34875.17
20:38:27|34875.17
20:38:29|34875.18
20:38:30|34875.17
20:38:31|34875.18
20:38:32|34875.17
20:38:33|34875.17
20:38:34|34875.17
20:38:35|34875.17
20:38:36|34875.17
20:38:37|34875.18
20:38:38|34875.17
20:38:40|34875.17
20:38:40|34875.18
20:38:41|34875.17
20:38:42|34875.18
20:38:43|34875.17
20:38:44|34875.17
20:38:45|34875.17
20:38:47|34875.18
20:38:47|34875.17
20:38:49|34875.18
20:38:49|34879.01
20:38:50|34885.17
20:38:52|34885.17
20:38:53|34886.04
20:38:54|34886.04
20:38:55|34886.04
20:38:56|34886.04
20:38:57|34886.05
20:38:58|34889.43
20:38:59|34891.92
20:39:00|34892.19
20:39:01|34893.96
20:39:02|34893.97
20:39:03|34894.93
20:39:03|34896.16
20:39:04|34896.16
20:39:06|34899.69
20:39:07|34899.98
20:39:07|34900.18
20:39:08|34903.93
20:39:09|34903.92
20:39:10|34904.67
20:39:11|34905.43
20:39:13|34909.17
20:39:13|34914.
20:39:14|34908.44
20:39:16|34904.69
20:39:17|34902.23
20:39:18|34902.24
20:39:19|34898.68
20:39:20|34898.68
20:39:21|34898.68
20:39:22|34898.69
20:39:23|34898.69
20:39:24|34898.68
20:39:25|34898.68
20:39:26|34898.69
20:39:27|34898.69
20:39:28|34898.68
20:39:29|34898.69
20:39:30|34898.69
20:39:31|34898.68
20:39:33|34898.69
20:39:33|34898.68
20:39:34|34898.68
20:39:35|34895.73
20:39:36|34895.73
20:39:37|34889.48
20:39:39|34889.48
20:39:40|34889.48
20:39:41|34889.47
20:39:41|34889.47
20:39:42|34889.47
20:39:44|34889.48
20:39:44|34889.47
20:39:45|34889.47
20:39:46|34889.47
20:39:47|34889.47
20:39:48|34889.47
20:39:50|34889.47
20:39:51|34889.47
20:39:51|34889.48
20:39:53|34889.48
20:39:53|34889.47
20:39:55|34889.47
20:39:56|34889.48
20:39:57|34889.48
20:39:57|34889.47
20:39:59|34889.47
20:39:59|34889.47
20:40:01|34889.47
20:40:02|34889.47
20:40:03|34889.47
20:40:04|34889.47
20:40:06|34889.48
20:40:07|34889.48
20:40:08|34889.47
20:40:08|34889.48
20:40:09|34876.75
20:40:11|34872.75
20:40:11|34871.99
20:40:13|34871.99
20:40:14|34871.99
20:40:15|34872.
20:40:15|34871.99
20:40:17|34872.
20:40:18|34871.99
20:40:19|34871.99
20:40:20|34871.99
20:40:21|34872.
20:40:22|34872.
20:40:23|34871.99
20:40:24|34872.
20:40:26|34871.99
20:40:27|34871.99
20:40:28|34871.99
20:40:29|34872.
20:40:30|34870.
20:40:31|34862.59
20:40:32|34862.58
20:40:33|34862.58
20:40:34|34862.58
20:40:35|34875.93
20:40:36|34874.17
20:40:37|34872.09
20:40:39|34872.84
20:40:40|34872.84
20:40:40|34872.85
20:40:41|34872.84
20:40:43|34872.84
20:40:44|34872.84
20:40:45|34872.85
20:40:46|34876.93
20:40:47|34880.
20:40:47|34880.
20:40:49|34879.99
20:40:50|34876.92
20:40:51|34876.93
20:40:52|34879.86
20:40:53|34879.87
20:40:54|34879.86
20:40:55|34879.86
20:40:56|34879.86
20:40:57|34879.86
20:40:57|34879.87
20:40:59|34879.87
20:41:00|34879.87
20:41:01|34879.87
20:41:02|34879.86
20:41:03|34879.86
20:41:05|34882.54
20:41:05|34879.2
20:41:06|34879.2
20:41:07|34879.2
20:41:08|34879.19
20:41:09|34879.2
20:41:10|34879.19
20:41:11|34879.2
20:41:12|34879.19
20:41:13|34879.19
20:41:15|34878.69
20:41:16|34878.69
20:41:16|34878.69
20:41:17|34878.69
20:41:18|34876.93
20:41:19|34873.72
20:41:21|34872.01
20:41:21|34870.67
20:41:22|34870.67
20:41:23|34870.68
20:41:24|34870.67
20:41:25|34870.67
20:41:26|34870.67
20:41:28|34870.68
20:41:29|34870.67
20:41:30|34870.67
20:41:31|34873.72
20:41:32|34875.5
20:41:33|34875.92
20:41:34|34875.93
20:41:35|34875.92
20:41:36|34875.92
20:41:37|34875.93
20:41:38|34875.93
20:41:39|34875.92
20:41:40|34875.92
20:41:41|34875.93
20:41:42|34875.92
20:41:43|34878.12
20:41:45|34878.13
20:41:45|34878.12
20:41:47|34878.12
20:41:47|34878.13
20:41:49|34878.13
20:41:50|34878.12
20:41:50|34878.13
20:41:51|34878.12
20:41:53|34878.13
20:41:53|34878.13
20:41:55|34879.19
20:41:55|34879.2
20:41:56|34879.2
20:41:57|34879.19
20:41:58|34879.19
20:41:59|34879.19
20:42:00|34879.2
20:42:01|34878.13
20:42:03|34878.12
20:42:04|34878.12
20:42:05|34873.73
20:42:06|34871.68
20:42:07|34871.68
20:42:08|34870.68
20:42:10|34870.56
20:42:10|34864.61
20:42:11|34864.11
20:42:12|34864.1
20:42:13|34864.1
20:42:14|34861.85
20:42:15|34861.85
20:42:17|34861.85
20:42:17|34861.85
20:42:18|34861.86
20:42:19|34861.86
20:42:20|34861.85
20:42:22|34861.86
20:42:22|34864.83
20:42:24|34865.81
20:42:24|34865.8
20:42:26|34865.8
20:42:26|34865.81
20:42:27|34865.8
20:42:28|34865.81
20:42:30|34865.8
20:42:31|34865.8
20:42:32|34865.81
20:42:33|34865.8
20:42:34|34865.8
20:42:35|34865.8
20:42:36|34865.8
20:42:37|34865.8
20:42:38|34865.81
20:42:39|34865.8
20:42:40|34865.8
20:42:41|34865.8
20:42:42|34866.43
20:42:44|34867.54
20:42:44|34867.55
20:42:45|34867.55
20:42:46|34867.54
20:42:47|34870.17
20:42:48|34870.18
20:42:49|34874.14
20:42:51|34874.15
20:42:52|34874.15
20:42:53|34874.15
20:42:54|34879.85
20:42:55|34879.85
20:42:56|34879.85
20:42:57|34879.85
20:42:57|34879.85
20:42:59|34879.86
20:42:59|34879.86
20:43:01|34879.85
20:43:02|34879.85
20:43:03|34879.85
20:43:04|34879.86
20:43:05|34879.85
20:43:06|34879.85
20:43:07|34879.86
20:43:07|34880.
20:43:08|34883.04
20:43:10|34883.05
20:43:11|34883.05
20:43:12|34883.05
20:43:13|34883.04
20:43:14|34883.04
20:43:14|34883.67
20:43:16|34883.67
20:43:16|34883.84
20:43:18|34883.84
20:43:18|34883.85
20:43:19|34883.85
20:43:21|34886.48
20:43:21|34886.48
20:43:23|34886.48
20:43:23|34886.49
20:43:25|34886.48
20:43:26|34889.68
20:43:27|34890.
20:43:27|34889.99
20:43:29|34892.05
20:43:30|34892.2
20:43:32|34892.2
20:43:32|34892.2
20:43:34|34892.2
20:43:35|34892.21
20:43:35|34892.2
20:43:37|34892.2
20:43:38|34892.21
20:43:39|34892.21
20:43:40|34892.2
20:43:41|34892.2
20:43:42|34892.2
20:43:43|34892.2
20:43:44|34892.2
20:43:45|34892.2
20:43:46|34886.93
20:43:47|34885.68
20:43:48|34885.62
20:43:49|34883.85
20:43:50|34880.03
20:43:51|34880.02
20:43:52|34880.02
20:43:53|34880.02
20:43:54|34880.02
20:43:55|34880.02
20:43:56|34880.02
20:43:57|34880.02
20:43:58|34880.03
20:43:59|34880.03
20:44:00|34880.02
20:44:01|34874.79
20:44:02|34874.79
20:44:03|34874.8
20:44:04|34874.79
20:44:05|34874.79
20:44:06|34874.79
20:44:07|34874.79
20:44:08|34874.79
20:44:09|34874.79
20:44:10|34874.79
20:44:11|34874.79
20:44:12|34874.79
20:44:13|34874.69
20:44:14|34874.68
20:44:16|34874.68
20:44:16|34874.68
20:44:17|34874.68
20:44:18|34874.69
20:44:19|34874.69
20:44:20|34874.68
20:44:21|34874.68
20:44:22|34874.68
20:44:23|34874.68
20:44:24|34874.68
20:44:26|34874.68
20:44:26|34874.68
20:44:27|34868.89
20:44:28|34868.89
20:44:29|34868.68
20:44:31|34868.68
20:44:33|34868.68
20:44:33|34868.45
20:44:35|34865.72
20:44:36|34865.68
20:44:37|34865.68
20:44:38|34865.69
20:44:40|34865.69
20:44:40|34865.68
20:44:41|34865.69
20:44:43|34865.68
20:44:43|34865.69
20:44:45|34865.68
20:44:45|34865.68
20:44:47|34865.68
20:44:48|34865.68
20:44:49|34865.68
20:44:50|34865.68
20:44:51|34865.68
20:44:52|34865.69
20:44:53|34865.69
20:44:54|34865.68
20:44:55|34865.68
20:44:56|34865.68
20:44:58|34865.69
20:44:59|34865.68
20:44:59|34865.69
20:45:00|34865.68
20:45:01|34865.69
20:45:03|34865.68
20:45:04|34863.43
20:45:04|34863.44
20:45:05|34863.44
20:45:06|34863.43
20:45:08|34863.43
20:45:09|34863.43
20:45:10|34863.42
20:45:11|34863.42
20:45:12|34863.42
20:45:13|34863.36
20:45:14|34863.35
20:45:15|34863.35
20:45:16|34863.35
20:45:17|34863.35
20:45:18|34863.36
20:45:19|34863.36
20:45:20|34863.36
20:45:21|34863.36
20:45:22|34863.35
20:45:23|34863.36
20:45:24|34863.36
20:45:25|34863.36
20:45:26|34863.36
20:45:27|34863.36
20:45:28|34863.35
20:45:30|34863.36
20:45:30|34863.36
20:45:32|34863.36
20:45:33|34863.35
20:45:35|34863.35
20:45:36|34863.36
20:45:37|34863.36
20:45:38|34864.17
20:45:38|34864.18
20:45:40|34864.17
20:45:41|34864.92
20:45:42|34865.37
20:45:42|34865.37
20:45:43|34865.37
20:45:45|34865.37
20:45:46|34865.36
20:45:48|34865.37
20:45:48|34865.36
20:45:49|34865.37
20:45:51|34868.44
20:45:51|34868.45
20:45:52|34868.44
20:45:53|34868.45
20:45:55|34868.44
20:45:55|34879.06
20:45:56|34879.06
20:45:57|34879.05
20:45:58|34881.2
20:45:59|34881.2
20:46:01|34882.53
20:46:01|34882.53
20:46:02|34882.53
20:46:03|34882.53
20:46:04|34882.52
20:46:05|34882.52
20:46:06|34882.09
20:46:07|34882.09
20:46:08|34876.48
20:46:10|34875.5
20:46:11|34875.44
20:46:12|34875.44
20:46:12|34874.46
20:46:13|34872.01
20:46:15|34872.02
20:46:16|34872.01
20:46:16|34872.01
20:46:17|34866.01
20:46:18|34866.01
20:46:20|34866.02
20:46:20|34866.02
20:46:22|34866.02
20:46:22|34866.01
20:46:24|34866.01
20:46:24|34866.02
20:46:25|34866.02
20:46:26|34866.01
20:46:28|34866.01
20:46:28|34866.02
20:46:29|34866.02
20:46:31|34866.01
20:46:32|34866.01
20:46:32|34866.02
20:46:34|34871.97
20:46:35|34871.97
20:46:36|34871.96
20:46:37|34871.96
20:46:38|34871.96
20:46:39|34871.96
20:46:40|34871.96
20:46:41|34871.96
20:46:42|34871.96
20:46:43|34871.97
20:46:44|34871.97
20:46:45|34871.97
20:46:46|34871.97
20:46:47|34871.97
20:46:48|34871.96
20:46:49|34871.97
20:46:50|34871.97
20:46:51|34871.97
20:46:52|34871.97
20:46:55|34871.97
20:46:56|34871.97
20:46:57|34871.97
20:46:58|34871.97
20:46:59|34871.97
20:47:00|34871.97
20:47:00|34871.97
20:47:01|34871.96
20:47:03|34871.96
20:47:04|34871.96
20:47:05|34871.97
20:47:06|34871.97
20:47:07|34871.97
20:47:08|34871.97
20:47:09|34871.97
20:47:10|34871.97
20:47:11|34871.97
20:47:12|34871.97
20:47:13|34873.29
20:47:14|34873.29
20:47:15|34873.29
20:47:16|34873.28
20:47:18|34873.28
20:47:19|34875.82
20:47:20|34876.48
20:47:21|34876.81
20:47:22|34881.65
20:47:23|34881.65
20:47:24|34876.41
20:47:25|34876.41
20:47:26|34876.4
20:47:27|34876.41
20:47:28|34876.41
20:47:29|34876.41
20:47:30|34876.41
20:47:31|34876.4
20:47:32|34876.41
20:47:33|34876.41
20:47:34|34876.41
20:47:35|34876.4
20:47:37|34875.5
20:47:37|34875.51
20:47:38|34875.5
20:47:40|34875.5
20:47:41|34875.51
20:47:42|34875.51
20:47:43|34875.5
20:47:44|34875.5
20:47:45|34875.51
20:47:47|34875.5
20:47:47|34875.51
20:47:48|34875.5
20:47:49|34875.5
20:47:50|34875.51
20:47:51|34875.51
20:47:52|34875.5
20:47:53|34875.51
20:47:55|34875.51
20:47:56|34875.51
20:47:56|34875.5
20:47:57|34875.5
20:47:58|34875.5
20:47:59|34875.5
20:48:00|34875.51
20:48:01|34875.5
20:48:03|34875.5
20:48:03|34875.5
20:48:05|34875.5
20:48:06|34875.51
20:48:07|34875.51
20:48:08|34875.5
20:48:09|34875.51
20:48:10|34875.51
20:48:10|34875.51
20:48:11|34875.51
20:48:13|34875.5
20:48:13|34875.5
20:48:15|34875.51
20:48:16|34875.5
20:48:16|34875.5
20:48:17|34875.51
20:48:19|34875.51
20:48:20|34875.51
20:48:21|34875.51
20:48:21|34875.5
20:48:23|34875.51
20:48:24|34875.5
20:48:25|34875.51
20:48:26|34876.36
20:48:27|34876.4
20:48:28|34876.4
20:48:29|34879.99
20:48:30|34879.99
20:48:31|34879.99
20:48:36|34879.99
20:48:37|34879.99
20:48:38|34879.98
20:48:40|34879.98
20:48:41|34879.99
20:48:42|34879.99
20:48:43|34879.99
20:48:44|34879.98
20:48:45|34879.98
20:48:46|34879.99
20:48:47|34879.99
20:48:48|34879.99
20:48:49|34879.98
20:48:50|34879.98
20:48:51|34879.99
20:48:52|34879.99
20:48:53|34879.99
20:48:54|34879.99
20:48:55|34879.98
20:48:56|34879.99
20:48:57|34879.98
20:48:58|34879.98
20:48:59|34879.99
20:49:01|34879.98
20:49:01|34879.98
20:49:03|34879.99
20:49:03|34879.99
20:49:05|34879.98
20:49:05|34879.99
20:49:06|34879.98
20:49:08|34879.98
20:49:08|34879.98
20:49:10|34879.98
20:49:10|34879.99
20:49:11|34879.99
20:49:12|34879.99
20:49:14|34879.98
20:49:14|34879.98
20:49:15|34879.99
20:49:17|34879.99
20:49:18|34879.99
20:49:19|34879.99
20:49:20|34879.98
20:49:21|34879.98
20:49:22|34879.99
20:49:23|34879.99
20:49:24|34879.99
20:49:25|34879.99
20:49:26|34879.99
20:49:27|34879.99
20:49:29|34879.99
20:49:31|34879.99
20:49:31|34879.99
20:49:33|34879.98
20:49:35|34879.98
20:49:36|34879.99
20:49:36|34879.99
20:49:38|34879.98
20:49:39|34879.98
20:49:40|34879.98
20:49:40|34879.98
20:49:42|34878.13
20:49:43|34878.14
20:49:44|34878.14
20:49:45|34878.14
20:49:46|34873.28
20:49:47|34870.02
20:49:48|34870.01
20:49:49|34870.01
20:49:51|34870.02
20:49:52|34870.01
20:49:53|34870.01
20:49:54|34870.
20:49:55|34868.9
20:49:56|34868.89
20:49:57|34868.9
20:49:58|34864.17
20:49:59|34864.06
20:50:00|34864.05
20:50:02|34854.02
20:50:03|34853.69
20:50:04|34849.15
20:50:05|34849.15
20:50:06|34849.14
20:50:07|34849.15
20:50:08|34849.14
20:50:09|34849.14
20:50:10|34849.15
20:50:11|34852.17
20:50:12|34852.18
20:50:13|34852.18
20:50:14|34852.17
20:50:15|34852.18
20:50:16|34852.18
20:50:18|34852.18
20:50:19|34852.17
20:50:19|34851.99
20:50:20|34852.
20:50:21|34850.85
20:50:23|34850.85
20:50:24|34848.22
20:50:25|34847.79
20:50:25|34847.78
20:50:27|34844.01
20:50:28|34843.37
20:50:29|34839.
20:50:30|34838.99
20:50:31|34838.99
20:50:32|34831.93
20:50:33|34831.93
20:50:33|34831.94
20:50:35|34831.93
20:50:35|34831.94
20:50:37|34837.55
20:50:38|34837.54
20:50:39|34842.92
20:50:40|34845.42
20:50:41|34845.42
20:50:42|34845.12
20:50:43|34840.01
20:50:44|34840.01
20:50:44|34840.01
20:50:46|34840.01
20:50:47|34840.01
20:50:48|34840.02
20:50:49|34843.92
20:50:50|34843.92
20:50:51|34843.92
20:50:52|34843.92
20:50:52|34843.93
20:50:54|34843.92
20:50:55|34843.92
20:50:56|34843.93
20:50:57|34843.92
20:50:57|34843.92
20:50:59|34843.92
20:51:00|34843.92
20:51:02|34843.93
20:51:02|34842.43
20:51:04|34836.01
20:51:05|34836.
20:51:06|34836.
20:51:07|34830.84
20:51:08|34830.85
20:51:09|34830.85
20:51:10|34830.85
20:51:10|34830.84
20:51:11|34830.84
20:51:13|34830.84
20:51:14|34830.85
20:51:14|34830.84
20:51:16|34830.85
20:51:17|34830.85
20:51:17|34830.84
20:51:18|34830.84
20:51:20|34830.84
20:51:21|34830.85
20:51:22|34831.69
20:51:23|34831.92
20:51:24|34832.81
20:51:25|34839.41
20:51:27|34839.4
20:51:27|34839.4
20:51:29|34839.4
20:51:30|34839.4
20:51:30|34839.4
20:51:32|34839.4
20:51:33|34839.41
20:51:33|34839.4
20:51:34|34839.4
20:51:35|34839.4
20:51:36|34839.4
20:51:37|34839.4
20:51:38|34839.4
20:51:39|34839.41
20:51:40|34839.4
20:51:41|34839.41
20:51:43|34840.29
20:51:43|34841.16
20:51:44|34841.16
20:51:46|34841.17
20:51:47|34842.04
20:51:47|34842.92
20:51:48|34842.91
20:51:49|34845.12
20:51:50|34849.52
20:51:52|34850.
20:51:52|34849.99
20:51:53|34850.
20:51:54|34850.
20:51:55|34849.99
20:51:57|34850.
20:51:57|34849.99
20:51:59|34850.
20:52:00|34850.
20:52:01|34849.99
20:52:02|34849.99
20:52:03|34854.01
20:52:04|34854.12
20:52:04|34854.12
20:52:06|34854.12
20:52:07|34854.23
20:52:08|34856.89
20:52:09|34856.9
20:52:11|34856.9
20:52:11|34858.18
20:52:12|34860.
20:52:13|34863.42
20:52:15|34863.42
20:52:15|34863.42
20:52:17|34856.13
20:52:17|34856.13
20:52:18|34857.43
20:52:19|34857.44
20:52:20|34857.44
20:52:21|34859.99
20:52:22|34859.99
20:52:23|34859.99
20:52:24|34862.29
20:52:25|34865.96
20:52:26|34865.97
20:52:27|34865.97
20:52:28|34865.97
20:52:29|34865.96
20:52:30|34865.97
20:52:31|34866.24
20:52:33|34866.43
20:52:33|34866.68
20:52:34|34866.68
20:52:35|34866.69
20:52:36|34867.06
20:52:37|34867.12
20:52:39|34867.12
20:52:39|34867.13
20:52:41|34867.12
20:52:41|34867.13
20:52:42|34867.12
20:52:43|34867.13
20:52:44|34867.12
20:52:45|34867.13
20:52:47|34867.13
20:52:48|34867.13
20:52:49|34867.13
20:52:49|34867.13
20:52:50|34867.13
20:52:52|34867.12
20:52:52|34867.13
20:52:53|34867.12
20:52:54|34867.12
20:52:56|34867.12
20:52:56|34867.12
20:52:57|34867.13
20:52:58|34867.13
20:53:00|34868.89
20:53:01|34868.9
20:53:01|34875.87
20:53:03|34875.88
20:53:04|34875.87
20:53:05|34875.87
20:53:06|34875.87
20:53:07|34875.88
20:53:08|34875.88
20:53:09|34875.88
20:53:10|34875.88
20:53:11|34875.88
20:53:12|34875.88
20:53:13|34875.88
20:53:14|34875.88
20:53:15|34875.88
20:53:20|34875.87
20:53:20|34881.64
20:53:21|34883.55
20:53:23|34886.34
20:53:24|34891.33
20:53:24|34891.7
20:53:26|34893.69
20:53:27|34896.16
20:53:28|34896.16
20:53:29|34896.16
20:53:29|34896.16
20:53:31|34896.43
20:53:32|34896.43
20:53:33|34896.43
20:53:33|34899.99
20:53:34|34899.99
20:53:36|34908.
20:53:36|34908.42
20:53:37|34909.09
20:53:39|34909.09
20:53:40|34914.35
20:53:41|34914.35
20:53:42|34914.34
20:53:43|34914.35
20:53:44|34908.94
20:53:45|34900.
20:53:46|34900.01
20:53:47|34902.42
20:53:48|34902.42
20:53:49|34904.97
20:53:50|34904.97
20:53:51|34905.41
20:53:52|34907.61
20:53:53|34908.04
20:53:54|34911.99
20:53:55|34911.98
20:53:56|34911.98
20:53:57|34911.99
20:53:58|34911.98
20:53:59|34911.99
20:54:00|34912.68
20:54:01|34912.68
20:54:02|34915.09
20:54:03|34915.08
20:54:05|34925.92
20:54:05|34925.91
20:54:06|34929.39
20:54:07|34929.4
20:54:09|34932.27
20:54:10|34933.57
20:54:11|34935.42
20:54:11|34941.37
20:54:12|34944.52
20:54:14|34944.52
20:54:15|34944.51
20:54:16|34938.19
20:54:17|34936.02
20:54:18|34936.02
20:54:19|34933.18
20:54:21|34930.49
20:54:22|34930.5
20:54:24|34930.01
20:54:25|34927.52
20:54:25|34924.18
20:54:27|34925.21
20:54:28|34920.01
20:54:29|34920.
20:54:30|34920.01
20:54:31|34916.31
20:54:32|34919.67
20:54:32|34921.75
20:54:33|34921.25
20:54:35|34921.25
20:54:36|34921.26
20:54:37|34921.26
20:54:38|34921.25
20:54:39|34929.11
20:54:40|34929.11
20:54:41|34929.11
20:54:42|34929.11
20:54:43|34929.11
20:54:44|34927.85
20:54:46|34927.84
20:54:46|34927.84
20:54:47|34927.84
20:54:48|34927.84
20:54:49|34927.84
20:54:51|34927.85
20:54:52|34927.85
20:54:53|34927.84
20:54:54|34927.85
20:54:54|34927.84
20:54:56|34927.84
20:54:56|34927.84
20:54:58|34928.37
20:54:58|34928.37
20:54:59|34928.37
20:55:01|34928.37
20:55:02|34928.37
20:55:04|34928.37
20:55:04|34928.37
20:55:05|34925.21
20:55:06|34925.22
20:55:07|34926.44
20:55:08|34926.44
20:55:09|34926.43
20:55:10|34926.44
20:55:11|34926.44
20:55:13|34926.44
20:55:13|34928.37
20:55:14|34928.36
20:55:15|34929.99
20:55:16|34930.
20:55:17|34929.99
20:55:18|34930.
20:55:19|34929.99
20:55:20|34930.
20:55:21|34929.99
20:55:22|34929.99
20:55:23|34930.
20:55:24|34930.
20:55:25|34929.99
20:55:26|34929.99
20:55:27|34929.99
20:55:28|34929.99
20:55:29|34929.99
20:55:31|34929.99
20:55:32|34929.99
20:55:32|34929.99
20:55:34|34929.99
20:55:35|34930.
20:55:36|34929.99
20:55:37|34929.17
20:55:37|34929.18
20:55:39|34929.17
20:55:40|34929.17
20:55:41|34929.17
20:55:42|34929.18
20:55:42|34929.18
20:55:44|34929.18
20:55:45|34933.57
20:55:46|34933.57
20:55:47|34933.57
20:55:48|34933.57
20:55:49|34933.57
20:55:50|34933.57
20:55:51|34933.57
20:55:52|34933.56
20:55:53|34933.56
20:55:54|34933.57
20:55:55|34933.57
20:55:56|34933.56
20:55:57|34933.56
20:55:58|34933.56
20:55:59|34933.56
20:56:00|34933.56
20:56:01|34933.57
20:56:02|34933.57
20:56:04|34933.57
20:56:05|34938.2
20:56:06|34943.66
20:56:06|34944.52
20:56:07|34944.52
20:56:09|34948.02
20:56:10|34948.25
20:56:11|34949.67
20:56:12|34949.99
20:56:13|34949.99
20:56:14|34950.
20:56:16|34950.
20:56:16|34950.
20:56:17|34950.
20:56:18|34949.99
20:56:19|34945.18
20:56:21|34944.51
20:56:21|34943.25
20:56:22|34941.5
20:56:23|34941.49
20:56:24|34941.93
20:56:26|34941.94
20:56:26|34941.93
20:56:27|34948.74
20:56:29|34948.74
20:56:29|34948.74
20:56:31|34947.21
20:56:32|34943.69
20:56:33|34943.69
20:56:33|34943.69
20:56:35|34943.69
20:56:37|34943.69
20:56:38|34943.68
20:56:39|34943.68
20:56:39|34943.68
20:56:40|34943.69
20:56:42|34943.69
20:56:42|34943.68
20:56:43|34943.68
20:56:45|34943.68
20:56:45|34943.68
20:56:47|34943.69
20:56:48|34940.64
20:56:49|34940.62
20:56:49|34940.62
20:56:51|34940.62
20:56:51|34937.66
20:56:53|34937.66
20:56:54|34937.67
20:56:55|34933.56
20:56:55|34931.69
20:56:57|34929.17
20:56:58|34929.17
20:56:59|34927.86
20:57:00|34927.86
20:57:01|34925.55
20:57:02|34925.56
20:57:03|34925.56
20:57:05|34925.56
20:57:06|34925.55
20:57:07|34925.55
20:57:08|34930.49
20:57:09|34930.48
20:57:10|34930.48
20:57:11|34930.49
20:57:12|34930.48
20:57:13|34930.48
20:57:14|34930.48
20:57:15|34930.48
20:57:16|34930.48
20:57:16|34930.49
20:57:17|34930.48
20:57:18|34927.55
20:57:19|34927.41
20:57:21|34924.61
20:57:22|34921.7
20:57:23|34920.44
20:57:23|34920.43
20:57:25|34917.29
20:57:27|34917.3
20:57:28|34917.3
20:57:29|34917.29
20:57:30|34917.3
20:57:31|34917.29
20:57:32|34917.3
20:57:33|34917.29
20:57:33|34917.3
20:57:35|34917.29
20:57:35|34917.3
20:57:37|34917.3
20:57:38|34910.68
20:57:39|34910.25
20:57:40|34910.26
20:57:40|34910.25
20:57:42|34910.
20:57:43|34906.93
20:57:44|34906.93
20:57:44|34906.92
20:57:45|34906.93
20:57:46|34906.93
20:57:48|34906.92
20:57:49|34906.92
20:57:50|34906.92
20:57:50|34906.93
20:57:52|34906.92
20:57:53|34906.92
20:57:54|34906.92
20:57:55|34902.8
20:57:56|34902.43
20:57:57|34900.
20:57:58|34900.
20:57:59|34900.
20:58:00|34900.01
20:58:01|34898.15
20:58:02|34899.99
20:58:03|34900.
20:58:04|34903.17
20:58:05|34903.17
20:58:06|34904.97
20:58:07|34906.93
20:58:08|34910.37
20:58:09|34910.38
20:58:10|34910.38
20:58:11|34910.53
20:58:12|34913.67
20:58:13|34913.76
20:58:15|34917.29
20:58:15|34919.99
20:58:16|34919.99
20:58:17|34920.
20:58:18|34923.8
20:58:19|34923.81
20:58:20|34923.81
20:58:22|34923.81
20:58:22|34923.8
20:58:23|34923.81
20:58:24|34923.81
20:58:25|34923.81
20:58:26|34923.8
20:58:27|34923.8
20:58:28|34923.8
20:58:29|34923.8
20:58:30|34921.01
20:58:31|34920.37
20:58:32|34917.43
20:58:33|34917.43
20:58:34|34917.3
20:58:36|34916.3
20:58:37|34916.29
20:58:37|34914.29
20:58:39|34914.29
20:58:40|34910.
20:58:40|34910.01
20:58:41|34910.01
20:58:42|34910.01
20:58:43|34910.01
20:58:44|34912.01
20:58:46|34912.93
20:58:47|34913.33
20:58:48|34914.2
20:58:49|34914.21
20:58:50|34915.69
20:58:51|34915.68
20:58:52|34915.69
20:58:53|34915.68
20:58:54|34915.68
20:58:55|34914.19
20:58:56|34912.2
20:58:58|34912.21
20:58:58|34912.21
20:58:59|34912.2
20:59:00|34912.2
20:59:01|34912.21
20:59:03|34911.13
20:59:04|34911.14
20:59:05|34910.
20:59:06|34910.
20:59:07|34910.01
20:59:08|34910.
20:59:09|34910.
20:59:10|34909.94
20:59:11|34909.94
20:59:12|34909.93
20:59:13|34909.94
20:59:14|34909.94
20:59:15|34909.94
20:59:17|34909.94
20:59:17|34909.93
20:59:18|34913.67
20:59:19|34913.67
20:59:21|34913.67
20:59:21|34909.98
20:59:22|34909.54
20:59:23|34909.55
20:59:24|34909.19
20:59:26|34909.18
20:59:27|34909.18
20:59:28|34909.18
20:59:29|34909.18
20:59:29|34909.18
20:59:30|34909.19
20:59:32|34909.18
20:59:32|34909.19
20:59:34|34909.18
20:59:35|34909.19
20:59:36|34908.5
20:59:36|34905.41
20:59:38|34905.42
20:59:39|34905.42
20:59:40|34904.56
20:59:41|34902.68
20:59:41|34902.68
20:59:43|34902.69
20:59:43|34902.69
20:59:45|34902.68
20:59:46|34902.69
20:59:47|34902.68
20:59:48|34901.04
20:59:49|34900.18
20:59:50|34900.01
20:59:51|34900.
20:59:52|34900.01
20:59:53|34891.44
20:59:54|34897.99
20:59:55|34897.99
20:59:56|34903.22
20:59:57|34903.65
20:59:58|34903.65
20:59:59|34903.65
21:00:00|34903.65
21:00:01|34903.65
21:00:02|34903.53
21:00:03|34903.53
21:00:04|34898.82
21:00:05|34900.18
21:00:07|34900.92
21:00:08|34904.52
21:00:08|34908.42
21:00:10|34908.49
21:00:11|34908.92
21:00:11|34908.93
21:00:12|34908.92
21:00:13|34908.92
21:00:15|34908.93
21:00:16|34908.92
21:00:17|34908.43
21:00:18|34907.17
21:00:19|34906.18
21:00:20|34904.53
21:00:21|34904.52
21:00:21|34904.53
21:00:22|34904.52
21:00:24|34904.53
21:00:25|34904.53
21:00:26|34904.14
21:00:27|34904.14
21:00:28|34903.18
21:00:29|34900.
21:00:30|34896.67
21:00:31|34894.19
21:00:32|34894.18
21:00:33|34894.19
21:00:34|34894.18
21:00:35|34894.18
21:00:36|34891.93
21:00:37|34891.93
21:00:38|34891.93
21:00:39|34891.94
21:00:40|34891.93
21:00:41|34891.93
21:00:42|34891.93
21:00:43|34891.93
21:00:44|34891.94
21:00:45|34891.93
21:00:46|34891.93
21:00:47|34891.94
21:00:48|34891.94
21:00:49|34891.94
21:00:50|34891.94
21:00:51|34891.93
21:00:52|34891.93
21:00:53|34891.93
21:00:54|34891.93
21:00:55|34891.93
21:00:56|34890.
21:00:57|34890.
21:00:58|34889.68
21:00:59|34889.69
21:01:00|34886.8
21:01:02|34886.79
21:01:02|34886.8
21:01:03|34886.8
21:01:04|34886.69
21:01:05|34886.69
21:01:07|34886.69
21:01:08|34886.68
21:01:09|34886.69
21:01:10|34886.69
21:01:11|34886.68
21:01:12|34886.68
21:01:13|34886.68
21:01:14|34886.68
21:01:15|34886.69
21:01:17|34886.5
21:01:18|34885.1
21:01:19|34882.
21:01:20|34881.66
21:01:20|34880.2
21:01:21|34880.2
21:01:23|34883.3
21:01:25|34884.42
21:01:26|34884.43
21:01:26|34884.43
21:01:27|34884.43
21:01:29|34884.43
21:01:29|34884.42
21:01:30|34884.42
21:01:31|34884.43
21:01:32|34884.43
21:01:33|34884.42
21:01:34|34884.42
21:01:35|34884.43
21:01:36|34884.43
21:01:37|34884.42
21:01:38|34884.42
21:01:39|34884.42
21:01:40|34884.43
21:01:41|34884.42
21:01:42|34884.42
21:01:43|34884.42
21:01:45|34884.43
21:01:45|34884.43
21:01:47|34884.42
21:01:48|34884.42
21:01:49|34884.43
21:01:50|34885.17
21:01:51|34886.68
21:01:51|34886.68
21:01:52|34890.42
21:01:53|34890.42
21:01:54|34890.42
21:01:56|34890.42
21:01:57|34890.42
21:01:58|34890.43
21:01:59|34890.42
21:02:00|34890.43
21:02:01|34890.43
21:02:01|34891.94
21:02:03|34892.01
21:02:04|34893.96
21:02:05|34893.97
21:02:06|34893.97
21:02:07|34893.97
21:02:08|34893.96
21:02:09|34893.96
21:02:10|34893.96
21:02:11|34893.96
21:02:12|34893.96
21:02:13|34893.96
21:02:14|34893.97
21:02:15|34893.96
21:02:17|34893.97
21:02:17|34893.96
21:02:18|34893.96
21:02:19|34893.96
21:02:20|34893.97
21:02:21|34893.96
21:02:22|34902.
21:02:23|34904.12
21:02:24|34904.13
21:02:25|34904.12
21:02:26|34904.12
21:02:28|34904.12
21:02:28|34904.13
21:02:30|34904.12
21:02:30|34904.13
21:02:32|34902.4
21:02:33|34902.4
21:02:34|34902.4
21:02:35|34902.4
21:02:35|34902.41
21:02:37|34902.4
21:02:37|34902.4
21:02:38|34902.4
21:02:39|34902.4
21:02:41|34902.41
21:02:42|34902.4
21:02:43|34895.14
21:02:44|34894.67
21:02:45|34894.67
21:02:46|34894.67
21:02:47|34894.68
21:02:48|34894.67
21:02:49|34894.67
21:02:50|34894.67
21:02:51|34894.68
21:02:53|34894.68
21:02:54|34894.67
21:02:54|34894.67
21:02:55|34894.67
21:02:56|34893.97
21:02:57|34891.43
21:02:58|34890.47
21:03:00|34890.47
21:03:00|34890.46
21:03:01|34890.46
21:03:02|34890.46
21:03:04|34890.46
21:03:04|34890.46
21:03:05|34890.46
21:03:07|34890.46
21:03:08|34890.46
21:03:08|34886.06
21:03:10|34886.06
21:03:11|34885.42
21:03:12|34881.65
21:03:13|34881.65
21:03:14|34881.65
21:03:15|34881.65
21:03:16|34881.65
21:03:17|34880.14
21:03:18|34880.13
21:03:19|34880.14
21:03:20|34880.13
21:03:21|34880.13
21:03:22|34880.13
21:03:23|34880.13
21:03:24|34880.14
21:03:25|34880.13
21:03:27|34880.13
21:03:28|34880.14
21:03:29|34880.14
21:03:30|34880.
21:03:30|34877.
21:03:32|34874.65
21:03:33|34874.5
21:03:34|34874.5
21:03:37|34874.18
21:03:37|34874.17
21:03:38|34874.18
21:03:40|34874.61
21:03:40|34879.
21:03:42|34879.44
21:03:43|34879.44
21:03:44|34879.44
21:03:45|34879.44
21:03:46|34879.44
21:03:47|34879.45
21:03:48|34879.45
21:03:49|34879.44
21:03:50|34879.45
21:03:51|34879.44
21:03:52|34879.45
21:03:53|34879.45
21:03:54|34879.45
21:03:55|34879.01
21:03:56|34879.
21:03:57|34879.01
21:03:58|34879.01
21:03:59|34879.
21:04:00|34879.
21:04:01|34879.01
21:04:03|34877.45
21:04:04|34877.25
21:04:05|34874.68
21:04:06|34874.69
21:04:06|34874.18
21:04:08|34873.38
21:04:09|34872.02
21:04:10|34872.02
21:04:11|34872.02
21:04:12|34871.29
21:04:13|34871.3
21:04:14|34871.3
21:04:15|34871.29
21:04:16|34871.3
21:04:17|34871.3
21:04:18|34862.
21:04:19|34862.
21:04:20|34852.94
21:04:21|34851.01
21:04:22|34851.
21:04:23|34851.01
21:04:24|34851.01
21:04:25|34851.
21:04:27|34846.9
21:04:29|34846.66
21:04:30|34846.67
21:04:30|34846.67
21:04:32|34846.66
21:04:33|34846.66
21:04:34|34846.52
21:04:35|34846.52
21:04:36|34846.45
21:04:37|34846.46
21:04:38|34846.46
21:04:39|34846.45
21:04:40|34846.45
21:04:41|34846.45
21:04:42|34846.46
21:04:43|34846.45
21:04:45|34850.99
21:04:45|34851.43
21:04:46|34851.42
21:04:47|34851.42
21:04:48|34851.42
21:04:49|34851.42
21:04:50|34851.42
21:04:51|34859.65
21:04:52|34860.
21:04:53|34862.07
21:04:55|34862.15
21:04:55|34862.15
21:04:57|34862.15
21:04:57|34862.16
21:04:59|34862.16
21:04:59|34862.16
21:05:00|34863.95
21:05:01|34863.94
21:05:02|34865.37
21:05:04|34867.11
21:05:04|34867.11
21:05:05|34868.45
21:05:07|34868.45
21:05:07|34870.
21:05:09|34870.
21:05:09|34870.
21:05:11|34870.
21:05:11|34870.
21:05:12|34870.
21:05:14|34870.
21:05:15|34871.26
21:05:16|34871.3
21:05:16|34871.29
21:05:17|34873.28
21:05:18|34873.28
21:05:19|34873.29
21:05:20|34873.29
21:05:22|34883.5
21:05:22|34888.08
21:05:23|34888.09
21:05:24|34888.09
21:05:26|34888.09
21:05:27|34888.95
21:05:29|34890.43
21:05:30|34890.43
21:05:31|34895.03
21:05:32|34895.04
21:05:33|34895.03
21:05:34|34892.79
21:05:35|34892.8
21:05:36|34892.8
21:05:39|34892.8
21:05:39|34892.8
21:05:40|34892.79
21:05:42|34895.28
21:05:43|34895.28
21:05:44|34895.28
21:05:44|34895.29
21:05:45|34895.28
21:05:47|34895.28
21:05:47|34896.16
21:05:48|34896.45
21:05:49|34898.36
21:05:50|34898.67
21:05:51|34899.43
21:05:53|34904.99
21:05:53|34904.99
21:05:54|34904.99
21:05:55|34904.99
21:05:57|34904.99
21:05:57|34904.99
21:05:59|34905.
21:05:59|34907.88
21:06:01|34907.88
21:06:01|34909.01
21:06:03|34909.01
21:06:03|34909.12
21:06:04|34914.1
21:06:05|34915.09
21:06:07|34916.68
21:06:08|34916.84
21:06:08|34916.85
21:06:10|34916.85
21:06:10|34916.85
21:06:12|34916.84
21:06:13|34916.85
21:06:14|34916.85
21:06:15|34916.85
21:06:16|34916.84
21:06:17|34918.17
21:06:18|34918.18
21:06:19|34918.4
21:06:20|34918.6
21:06:21|34919.49
21:06:22|34920.
21:06:23|34919.99
21:06:24|34920.
21:06:25|34920.43
21:06:26|34924.37
21:06:27|34924.36
21:06:28|34925.69
21:06:29|34941.35
21:06:30|34941.35
21:06:31|34941.35
21:06:33|34936.02
21:06:33|34936.01
21:06:35|34936.02
21:06:36|34936.01
21:06:37|34937.84
21:06:38|34937.83
21:06:39|34940.17
21:06:40|34940.17
21:06:41|34940.16
21:06:42|34940.16
21:06:43|34943.68
21:06:45|34947.65
21:06:45|34947.98
21:06:47|34947.97
21:06:48|34947.98
21:06:49|34942.02
21:06:49|34934.89
21:06:50|34934.9
21:06:51|34934.9
21:06:53|34934.9
21:06:53|34934.89
21:06:55|34934.9
21:06:57|34934.89
21:06:58|34938.8
21:06:59|34938.8
21:07:00|34938.8
21:07:01|34938.8
21:07:02|34938.79
21:07:03|34938.8
21:07:05|34938.79
21:07:05|34934.9
21:07:07|34934.91
21:07:07|34930.05
21:07:08|34930.01
21:07:09|34930.01
21:07:10|34930.01
21:07:11|34930.
21:07:12|34930.01
21:07:13|34933.56
21:07:15|34938.41
21:07:15|34938.79
21:07:16|34938.79
21:07:17|34938.79
21:07:18|34941.87
21:07:19|34941.87
21:07:21|34941.88
21:07:21|34941.87
21:07:22|34941.87
21:07:23|34941.87
21:07:24|34941.87
21:07:25|34941.88
21:07:26|34941.87
21:07:27|34941.88
21:07:28|34941.88
21:07:30|34941.87
21:07:31|34941.88
21:07:32|34941.87
21:07:34|34945.
21:07:34|34945.01
21:07:36|34945.01
21:07:36|34945.01
21:07:38|34947.
21:07:39|34947.01
21:07:40|34947.01
21:07:41|34947.01
21:07:42|34947.
21:07:43|34947.01
21:07:44|34947.
21:07:45|34947.
21:07:46|34947.01
21:07:47|34947.
21:07:48|34947.01
21:07:49|34947.01
21:07:50|34947.01
21:07:51|34947.
21:07:52|34947.
21:07:54|34947.
21:07:54|34947.01
21:07:55|34947.
21:07:56|34947.
21:07:57|34947.01
21:07:59|34943.52
21:07:59|34941.87
21:08:00|34941.87
21:08:02|34941.88
21:08:03|34941.88
21:08:03|34941.87
21:08:05|34940.47
21:08:06|34938.79
21:08:07|34933.93
21:08:08|34936.97
21:08:09|34937.53
21:08:10|34937.52
21:08:11|34937.53
21:08:12|34937.53
21:08:13|34937.52
21:08:14|34937.52
21:08:16|34937.52
21:08:16|34937.52
21:08:17|34937.52
21:08:18|34937.53
21:08:20|34937.53
21:08:20|34937.53
21:08:22|34937.52
21:08:23|34937.52
21:08:24|34937.52
21:08:24|34937.52
21:08:26|34937.52
21:08:27|34937.52
21:08:28|34937.52
21:08:29|34937.52
21:08:29|34937.52
21:08:31|34930.64
21:08:32|34930.63
21:08:33|34930.05
21:08:34|34930.02
21:08:36|34930.01
21:08:36|34930.01
21:08:38|34930.
21:08:38|34927.18
21:08:39|34927.01
21:08:40|34925.01
21:08:42|34925.01
21:08:43|34923.89
21:08:43|34923.01
21:08:45|34923.01
21:08:46|34923.01
21:08:46|34921.63
21:08:48|34921.29
21:08:48|34921.3
21:08:50|34921.29
21:08:50|34921.29
21:08:52|34921.29
21:08:53|34921.29
21:08:54|34921.29
21:08:54|34918.79
21:08:55|34915.18
21:08:56|34915.18
21:08:58|34913.68
21:08:58|34912.38
21:08:59|34912.38
21:09:00|34912.38
21:09:02|34912.38
21:09:03|34908.48
21:09:04|34908.48
21:09:05|34908.05
21:09:05|34907.43
21:09:06|34907.43
21:09:07|34907.17
21:09:09|34907.17
21:09:11|34904.99
21:09:12|34902.77
21:09:13|34900.13
21:09:14|34900.01
21:09:15|34900.
21:09:16|34900.
21:09:17|34900.
21:09:18|34900.
21:09:19|34898.67
21:09:20|34898.67
21:09:21|34898.66
21:09:22|34898.66
21:09:23|34898.67
21:09:24|34897.19
21:09:25|34893.56
21:09:26|34892.21
21:09:27|34892.1
21:09:28|34892.11
21:09:29|34880.01
21:09:30|34880.01
21:09:31|34878.42
21:09:32|34878.1
21:09:33|34877.69
21:09:34|34875.06
21:09:35|34875.06
21:09:37|34878.81
21:09:37|34882.53
21:09:38|34882.53
21:09:39|34882.53
21:09:44|34882.53
21:09:45|34882.52
21:09:46|34882.52
21:09:47|34882.52
21:09:48|34882.52
21:09:49|34882.52
21:09:50|34882.52
21:09:51|34882.52
21:09:52|34884.72
21:09:53|34884.73
21:09:54|34884.72
21:09:55|34884.73
21:09:56|34884.72
21:09:57|34884.73
21:09:58|34887.4
21:09:59|34887.4
21:10:00|34885.19
21:10:01|34885.18
21:10:02|34885.19
21:10:03|34885.18
21:10:04|34885.19
21:10:05|34885.18
21:10:06|34885.19
21:10:07|34888.25
21:10:08|34888.68
21:10:09|34888.68
21:10:10|34893.43
21:10:11|34893.93
21:10:12|34893.92
21:10:13|34897.04
21:10:14|34893.93
21:10:15|34893.92
21:10:16|34893.93
21:10:17|34893.92
21:10:18|34893.93
21:10:20|34893.93
21:10:20|34893.93
21:10:21|34893.92
21:10:22|34893.93
21:10:23|34894.93
21:10:25|34895.72
21:10:25|34896.17
21:10:26|34896.61
21:10:27|34896.61
21:10:28|34896.61
21:10:29|34896.61
21:10:30|34896.18
21:10:32|34896.18
21:10:33|34896.17
21:10:34|34896.01
21:10:37|34896.02
21:10:37|34894.01
21:10:38|34894.01
21:10:39|34891.77
21:10:40|34887.43
21:10:41|34887.38
21:10:42|34887.38
21:10:44|34887.38
21:10:45|34887.38
21:10:46|34887.38
21:10:47|34887.38
21:10:48|34887.37
21:10:49|34887.37
21:10:50|34887.38
21:10:51|34887.38
21:10:52|34887.38
21:10:53|34887.38
21:10:54|34887.37
21:10:55|34887.38
21:10:56|34887.37
21:10:57|34887.38
21:10:58|34887.37
21:10:59|34887.37
21:11:00|34890.44
21:11:01|34890.45
21:11:02|34890.44
21:11:03|34890.44
21:11:04|34890.45
21:11:05|34890.45
21:11:06|34890.44
21:11:07|34890.45
21:11:08|34890.44
21:11:09|34890.45
21:11:10|34890.44
21:11:11|34890.44
21:11:12|34890.44
21:11:13|34890.44
21:11:14|34890.44
21:11:15|34890.44
21:11:16|34893.09
21:11:17|34893.43
21:11:18|34895.66
21:11:19|34901.99
21:11:20|34902.32
21:11:21|34902.32
21:11:22|34902.32
21:11:23|34903.2
21:11:24|34905.29
21:11:25|34905.29
21:11:26|34905.29
21:11:27|34905.29
21:11:28|34905.29
21:11:29|34905.3
21:11:30|34905.29
21:11:31|34905.3
21:11:32|34905.3
21:11:34|34905.29
21:11:35|34905.29
21:11:36|34905.29
21:11:37|34905.29
21:11:38|34906.
21:11:39|34906.17
21:11:40|34906.17
21:11:41|34906.17
21:11:42|34906.17
21:11:43|34907.6
21:11:44|34909.36
21:11:45|34912.01
21:11:46|34912.01
21:11:47|34912.01
21:11:48|34912.
21:11:49|34915.07
21:11:50|34915.07
21:11:51|34915.07
21:11:52|34915.07
21:11:53|34915.08
21:11:54|34915.08
21:11:55|34915.08
21:11:56|34915.07
21:11:57|34915.07
21:11:58|34913.69
21:11:59|34913.68
21:12:00|34913.68
21:12:01|34913.68
21:12:02|34913.68
21:12:03|34913.68
21:12:04|34912.19
21:12:05|34912.18
21:12:06|34912.18
21:12:07|34912.18
21:12:08|34912.19
21:12:09|34912.19
21:12:10|34912.19
21:12:12|34912.18
21:12:12|34912.19
21:12:13|34912.18
21:12:15|34912.18
21:12:15|34912.18
21:12:16|34912.18
21:12:17|34912.18
21:12:18|34912.19
21:12:19|34912.18
21:12:20|34912.18
21:12:21|34912.18
21:12:22|34912.19
21:12:23|34912.18
21:12:24|34912.19
21:12:25|34912.18
21:12:26|34912.19
21:12:27|34912.18
21:12:28|34912.18
21:12:29|34912.18
21:12:30|34912.18
21:12:31|34912.18
21:12:32|34912.18
21:12:33|34912.18
21:12:34|34912.18
21:12:35|34912.19
21:12:37|34912.18
21:12:38|34912.18
21:12:39|34912.19
21:12:40|34912.19
21:12:41|34912.19
21:12:42|34912.18
21:12:43|34912.18
21:12:44|34912.18
21:12:45|34912.19
21:12:46|34912.19
21:12:47|34912.18
21:12:48|34912.19
21:12:49|34912.19
21:12:50|34912.19
21:12:51|34912.19
21:12:52|34912.18
21:12:53|34912.18
21:12:54|34912.19
21:12:56|34912.18
21:12:56|34912.18
21:12:57|34907.68
21:12:58|34907.68
21:12:59|34907.69
21:13:00|34907.68
21:13:01|34907.69
21:13:02|34907.68
21:13:04|34907.68
21:13:04|34904.68
21:13:06|34903.21
21:13:06|34902.44
21:13:08|34896.18
21:13:08|34896.18
21:13:09|34896.17
21:13:11|34896.17
21:13:11|34896.18
21:13:13|34896.17
21:13:13|34896.17
21:13:15|34896.18
21:13:16|34892.08
21:13:17|34892.07
21:13:18|34896.17
21:13:20|34896.18
21:13:21|34896.18
21:13:22|34905.02
21:13:22|34905.02
21:13:24|34905.02
21:13:25|34905.03
21:13:26|34907.67
21:13:27|34911.42
21:13:27|34911.41
21:13:29|34911.42
21:13:30|34911.42
21:13:31|34911.42
21:13:32|34913.68
21:13:33|34913.68
21:13:34|34913.68
21:13:35|34913.69
21:13:37|34913.68
21:13:37|34913.69
21:13:38|34913.69
21:13:40|34913.69
21:13:41|34913.68
21:13:42|34913.68
21:13:43|34913.68
21:13:44|34913.69
21:13:45|34913.69
21:13:46|34911.33
21:13:47|34911.33
21:13:48|34911.34
21:13:49|34911.34
21:13:50|34911.33
21:13:51|34911.33
21:13:52|34911.34
21:13:53|34911.34
21:13:54|34911.34
21:13:55|34915.07
21:13:56|34915.07
21:13:57|34915.07
21:13:58|34915.06
21:13:59|34915.06
21:14:01|34915.07
21:14:02|34918.22
21:14:03|34918.23
21:14:04|34918.22
21:14:05|34918.23
21:14:06|34920.
21:14:07|34920.
21:14:08|34920.
21:14:09|34920.
21:14:10|34919.99
21:14:11|34919.99
21:14:12|34920.
21:14:13|34919.99
21:14:14|34919.99
21:14:15|34920.
21:14:17|34919.99
21:14:19|34928.26
21:14:20|34928.66
21:14:21|34929.99
21:14:22|34929.99
21:14:23|34930.
21:14:24|34931.21
21:14:25|34931.2
21:14:26|34936.17
21:14:27|34936.17
21:14:29|34936.17
21:14:29|34936.17
21:14:30|34936.18
21:14:31|34936.17
21:14:32|34936.18
21:14:34|34936.17
21:14:35|34936.17
21:14:35|34936.17
21:14:36|34936.17
21:14:38|34936.17
21:14:40|34936.17
21:14:41|34935.43
21:14:42|34935.43
21:14:43|34935.44
21:14:44|34935.43
21:14:45|34933.18
21:14:46|34929.99
21:14:47|34924.01
21:14:48|34924.02
21:14:49|34924.02
21:14:50|34924.02
21:14:51|34924.01
21:14:52|34924.02
21:14:53|34924.02
21:14:54|34924.01
21:14:55|34924.01
21:14:56|34924.01
21:14:57|34924.01
21:14:58|34924.02
21:14:59|34924.01
21:15:00|34924.02
21:15:01|34924.02
21:15:02|34924.02
21:15:03|34924.02
21:15:04|34924.02
21:15:05|34924.02
21:15:06|34924.01
21:15:07|34924.01
21:15:08|34924.02
21:15:09|34924.02
21:15:10|34924.02
21:15:11|34924.02
21:15:12|34924.01
21:15:13|34924.01
21:15:14|34924.01
21:15:15|34924.02
21:15:16|34924.01
21:15:18|34924.01
21:15:19|34924.01
21:15:19|34924.02
21:15:21|34924.01
21:15:21|34924.01
21:15:22|34924.01
21:15:23|34924.02
21:15:24|34924.01
21:15:26|34924.01
21:15:26|34924.02
21:15:27|34924.02
21:15:28|34924.01
21:15:29|34924.01
21:15:30|34924.02
21:15:32|34920.46
21:15:32|34920.47
21:15:33|34920.47
21:15:34|34920.46
21:15:35|34920.46
21:15:36|34920.46
21:15:37|34920.47
21:15:39|34920.47
21:15:40|34920.46
21:15:41|34920.46
21:15:42|34920.46
21:15:43|34920.46
21:15:44|34920.46
21:15:45|34920.46
21:15:46|34920.46
21:15:47|34920.46
21:15:48|34920.47
21:15:49|34920.46
21:15:50|34920.47
21:15:52|34920.46
21:15:52|34920.46
21:15:53|34920.46
21:15:55|34920.47
21:15:56|34920.47
21:15:57|34920.46
21:15:58|34920.47
21:15:59|34920.47
21:16:00|34920.47
21:16:01|34920.46
21:16:02|34920.46
21:16:03|34920.47
21:16:04|34920.47
21:16:05|34920.46
21:16:06|34924.01
21:16:07|34924.01
21:16:08|34924.02
21:16:09|34924.02
21:16:10|34924.01
21:16:11|34924.01
21:16:13|34924.01
21:16:13|34927.17
21:16:14|34927.17
21:16:15|34927.17
21:16:16|34927.18
21:16:17|34927.17
21:16:19|34927.17
21:16:19|34927.17
21:16:20|34927.17
21:16:21|34925.22
21:16:22|34921.69
21:16:23|34921.27
21:16:24|34921.26
21:16:25|34921.26
21:16:26|34921.27
21:16:27|34921.26
21:16:28|34921.26
21:16:30|34921.27
21:16:30|34921.27
21:16:31|34921.26
21:16:32|34921.26
21:16:34|34921.26
21:16:35|34921.26
21:16:36|34921.26
21:16:36|34921.27
21:16:38|34921.26
21:16:39|34921.26
21:16:40|34921.26
21:16:40|34921.27
21:16:41|34921.27
21:16:42|34921.26
21:16:44|34921.26
21:16:45|34921.26
21:16:45|34921.25
21:16:47|34920.
21:16:48|34919.99
21:16:49|34919.99
21:16:50|34919.99
21:16:51|34919.99
21:16:52|34920.
21:16:53|34919.99
21:16:54|34919.99
21:16:56|34920.
21:16:56|34919.99
21:16:57|34920.
21:16:58|34920.
21:16:59|34920.
21:17:01|34919.99
21:17:01|34920.
21:17:02|34919.99
21:17:03|34919.99
21:17:04|34920.
21:17:06|34919.99
21:17:07|34920.
21:17:08|34920.
21:17:09|34920.
21:17:09|34919.99
21:17:10|34919.99
21:17:12|34919.99
21:17:13|34920.
21:17:14|34915.9
21:17:15|34913.77
21:17:16|34912.93
21:17:17|34912.46
21:17:18|34912.47
21:17:19|34909.18
21:17:20|34909.19
21:17:21|34909.18
21:17:22|34908.93
21:17:24|34907.18
21:17:24|34907.19
21:17:25|34907.18
21:17:26|34906.93
21:17:27|34906.94
21:17:28|34906.94
21:17:29|34906.94
21:17:30|34906.93
21:17:31|34906.93
21:17:32|34906.93
21:17:33|34906.93
21:17:34|34906.93
21:17:35|34906.94
21:17:36|34906.94
21:17:37|34906.94
21:17:39|34906.94
21:17:39|34906.93
21:17:40|34906.93
21:17:42|34915.18
21:17:43|34919.93
21:17:44|34925.21
21:17:45|34925.21
21:17:46|34926.08
21:17:47|34926.09
21:17:48|34926.16
21:17:49|34926.16
21:17:50|34926.16
21:17:51|34926.17
21:17:52|34926.17
21:17:53|34926.16
21:17:55|34926.17
21:17:55|34926.17
21:17:56|34926.17
21:17:57|34929.6
21:17:58|34929.6
21:18:00|34930.
21:18:00|34933.57
21:18:01|34933.57
21:18:02|34935.43
21:18:04|34935.43
21:18:04|34935.43
21:18:05|34935.44
21:18:06|34935.43
21:18:07|34935.43
21:18:08|34935.43
21:18:10|34935.43
21:18:11|34935.44
21:18:12|34935.44
21:18:13|34935.44
21:18:15|34940.23
21:18:15|34940.22
21:18:16|34940.22
21:18:17|34940.23
21:18:19|34940.22
21:18:19|34940.23
21:18:21|34940.23
21:18:21|34940.23
21:18:23|34940.23
21:18:24|34940.22
21:18:24|34940.23
21:18:25|34940.22
21:18:26|34940.22
21:18:27|34940.22
21:18:28|34940.22
21:18:29|34940.23
21:18:31|34940.23
21:18:32|34940.23
21:18:33|34940.23
21:18:33|34940.22
21:18:34|34940.23
21:18:35|34940.22
21:18:36|34940.22
21:18:37|34940.23
21:18:38|34938.43
21:18:39|34938.44
21:18:42|34938.44
21:18:43|34938.44
21:18:44|34938.44
21:18:45|34938.44
21:18:46|34938.44
21:18:47|34938.44
21:18:48|34936.65
21:18:49|34930.21
21:18:50|34930.22
21:18:51|34930.22
21:18:53|34928.45
21:18:54|34926.07
21:18:55|34926.08
21:18:56|34926.07
21:18:56|34926.08
21:18:57|34926.07
21:18:59|34926.07
21:19:00|34926.07
21:19:00|34926.07
21:19:02|34926.08
21:19:03|34926.07
21:19:04|34926.08
21:19:05|34926.08
21:19:06|34930.04
21:19:07|34930.04
21:19:08|34930.04
21:19:09|34930.04
21:19:10|34930.04
21:19:11|34930.05
21:19:12|34930.04
21:19:14|34928.73
21:19:14|34928.69
21:19:16|34926.53
21:19:17|34926.53
21:19:17|34926.54
21:19:18|34926.54
21:19:20|34926.53
21:19:22|34926.53
21:19:23|34926.53
21:19:24|34926.54
21:19:25|34926.53
21:19:26|34926.54
21:19:27|34926.54
21:19:28|34926.53
21:19:29|34926.53
21:19:30|34926.54
21:19:31|34926.54
21:19:32|34926.53
21:19:33|34926.54
21:19:34|34926.53
21:19:35|34926.53
21:19:36|34926.53
21:19:37|34926.53
21:19:38|34926.54
21:19:39|34926.53
21:19:40|34926.54
21:19:41|34926.54
21:19:43|34926.53
21:19:43|34926.53
21:19:44|34926.54
21:19:46|34926.54
21:19:47|34926.53
21:19:48|34926.54
21:19:49|34926.53
21:19:49|34926.53
21:19:51|34926.53
21:19:52|34926.53
21:19:53|34926.54
21:19:54|34926.54
21:19:55|34926.53
21:19:56|34926.54
21:19:57|34926.53
21:19:57|34926.54
21:19:59|34926.53
21:20:00|34926.54
21:20:01|34926.53
21:20:02|34926.53
21:20:03|34926.53
21:20:04|34926.53
21:20:05|34926.54
21:20:06|34926.53
21:20:08|34926.53
21:20:08|34926.53
21:20:09|34926.53
21:20:10|34926.54
21:20:11|34926.53
21:20:13|34926.53
21:20:13|34926.53
21:20:14|34919.69
21:20:15|34919.69
21:20:16|34919.69
21:20:18|34919.69
21:20:18|34919.68
21:20:20|34919.68
21:20:21|34919.69
21:20:22|34919.69
21:20:22|34919.69
21:20:24|34919.69
21:20:25|34919.69
21:20:25|34919.69
21:20:27|34919.69
21:20:28|34919.68
21:20:29|34919.68
21:20:30|34919.69
21:20:31|34919.69
21:20:32|34919.68
21:20:32|34919.68
21:20:33|34919.68
21:20:35|34919.68
21:20:35|34919.68
21:20:37|34919.69
21:20:38|34919.68
21:20:39|34919.68
21:20:40|34919.68
21:20:41|34919.69
21:20:41|34919.69
21:20:43|34919.69
21:20:44|34919.68
21:20:46|34919.68
21:20:47|34928.43
21:20:48|34929.99
21:20:49|34929.99
21:20:50|34929.99
21:20:51|34930.
21:20:52|34929.99
21:20:53|34930.
21:20:54|34930.
21:20:55|34929.99
21:20:56|34929.99
21:20:57|34929.99
21:20:58|34929.99
21:20:59|34930.
21:21:00|34932.7
21:21:01|34932.69
21:21:02|34932.69
21:21:03|34932.69
21:21:04|34932.69
21:21:05|34932.69
21:21:06|34936.18
21:21:07|34936.18
21:21:08|34936.17
21:21:09|34936.17
21:21:10|34936.18
21:21:11|34936.17
21:21:12|34936.18
21:21:13|34936.18
21:21:14|34936.18
21:21:15|34937.94
21:21:16|34937.97
21:21:17|34938.4
21:21:18|34938.4
21:21:19|34938.41
21:21:21|34938.41
21:21:21|34938.41
21:21:22|34940.17
21:21:23|34940.17
21:21:24|34940.17
21:21:25|34940.16
21:21:26|34940.16
21:21:27|34940.16
21:21:28|34940.17
21:21:29|34940.17
21:21:31|34940.17
21:21:32|34940.17
21:21:33|34940.17
21:21:34|34940.16
21:21:34|34940.17
21:21:35|34940.17
21:21:36|34940.16
21:21:38|34940.17
21:21:39|34940.17
21:21:40|34940.17
21:21:40|34940.17
21:21:41|34940.17
21:21:42|34940.16
21:21:44|34940.16
21:21:44|34940.16
21:21:47|34940.17
21:21:47|34940.17
21:21:49|34940.17
21:21:50|34940.17
21:21:50|34940.17
21:21:52|34940.61
21:21:53|34945.44
21:21:54|34945.45
21:21:54|34945.45
21:21:56|34945.44
21:21:57|34948.
21:21:58|34948.
21:21:59|34948.
21:22:00|34947.99
21:22:00|34949.85
21:22:03|34949.85
21:22:04|34949.86
21:22:05|34949.86
21:22:06|34949.85
21:22:07|34949.85
21:22:08|34949.86
21:22:09|34949.86
21:22:10|34949.86
21:22:11|34949.86
21:22:12|34949.86
21:22:13|34949.86
21:22:14|34949.86
21:22:15|34949.85
21:22:16|34949.86
21:22:17|34949.85
21:22:18|34949.86
21:22:19|34949.86
21:22:20|34949.86
21:22:21|34949.86
21:22:22|34949.86
21:22:23|34949.86
21:22:24|34949.86
21:22:25|34949.85
21:22:26|34949.86
21:22:27|34949.85
21:22:28|34949.85
21:22:29|34949.85
21:22:30|34949.85
21:22:31|34949.85
21:22:32|34949.85
21:22:33|34949.86
21:22:34|34949.85
21:22:35|34949.86
21:22:36|34949.85
21:22:37|34949.85
21:22:38|34949.86
21:22:39|34949.86
21:22:40|34949.86
21:22:41|34949.85
21:22:42|34949.86
21:22:43|34949.86
21:22:44|34949.85
21:22:45|34949.85
21:22:46|34949.86
21:22:47|34949.85
21:22:48|34949.85
21:22:49|34949.86
21:22:50|34949.85
21:22:52|34950.
21:22:53|34949.99
21:22:54|34952.95
21:22:55|34952.94
21:22:56|34952.94
21:22:56|34960.37
21:22:58|34964.89
21:22:58|34967.3
21:23:00|34969.32
21:23:01|34969.31
21:23:02|34969.31
21:23:03|34969.32
21:23:04|34969.99
21:23:05|34969.99
21:23:06|34971.04
21:23:07|34972.55
21:23:08|34972.56
21:23:10|34972.56
21:23:11|34972.55
21:23:12|34972.55
21:23:13|34972.56
21:23:14|34972.55
21:23:15|34972.55
21:23:16|34972.56
21:23:17|34972.56
21:23:18|34972.56
21:23:19|34972.56
21:23:20|34972.55
21:23:21|34972.55
21:23:23|34972.56
21:23:23|34973.29
21:23:25|34973.28
21:23:26|34973.29
21:23:26|34973.29
21:23:28|34973.32
21:23:28|34973.63
21:23:29|34973.63
21:23:30|34973.63
21:23:32|34973.64
21:23:33|34973.63
21:23:33|34973.63
21:23:34|34973.63
21:23:36|34973.63
21:23:36|34973.63
21:23:37|34973.64
21:23:38|34973.63
21:23:39|34973.64
21:23:40|34973.63
21:23:42|34973.63
21:23:42|34970.98
21:23:43|34954.23
21:23:44|34954.24
21:23:46|34954.23
21:23:47|34954.24
21:23:48|34950.
21:23:50|34950.
21:23:50|34950.
21:23:51|34950.01
21:23:52|34950.01
21:23:54|34949.86
21:23:54|34949.85
21:23:55|34949.86
21:23:56|34949.85
21:23:57|34949.86
21:23:58|34949.85
21:23:59|34949.85
21:24:00|34949.85
21:24:01|34949.85
21:24:03|34949.86
21:24:03|34949.85
21:24:04|34949.86
21:24:05|34949.85
21:24:06|34949.86
21:24:07|34943.79
21:24:09|34943.79
21:24:10|34941.43
21:24:11|34941.43
21:24:12|34941.41
21:24:13|34941.4
21:24:14|34941.4
21:24:15|34941.4
21:24:16|34941.41
21:24:17|34941.41
21:24:18|34941.41
21:24:19|34941.4
21:24:20|34941.4
21:24:21|34941.41
21:24:22|34941.4
21:24:23|34941.32
21:24:24|34941.32
21:24:25|34941.32
21:24:26|34934.09
21:24:27|34932.69
21:24:28|34932.69
21:24:29|34932.7
21:24:30|34932.7
21:24:31|34932.69
21:24:32|34932.7
21:24:33|34932.69
21:24:34|34932.69
21:24:35|34932.69
21:24:36|34932.69
21:24:37|34932.7
21:24:38|34932.69
21:24:39|34932.7
21:24:40|34932.69
21:24:41|34932.7
21:24:42|34932.69
21:24:43|34932.53
21:24:44|34928.88
21:24:45|34928.88
21:24:46|34928.88
21:24:48|34928.87
21:24:49|34928.87
21:24:50|34927.46
21:24:51|34927.46
21:24:52|34927.46
21:24:53|34927.46
21:24:54|34927.46
21:24:55|34927.46
21:24:56|34927.46
21:24:58|34927.47
21:24:58|34927.46
21:24:59|34927.46
21:25:00|34927.46
21:25:01|34927.46
21:25:03|34925.65
21:25:04|34925.66
21:25:05|34925.65
21:25:05|34925.65
21:25:06|34925.65
21:25:07|34925.48
21:25:09|34922.57
21:25:10|34922.57
21:25:11|34922.57
21:25:12|34922.56
21:25:13|34920.
21:25:14|34917.43
21:25:15|34917.43
21:25:16|34916.68
21:25:16|34915.18
21:25:18|34915.1
21:25:19|34913.69
21:25:20|34913.69
21:25:21|34913.68
21:25:22|34913.68
21:25:23|34913.68
21:25:24|34913.68
21:25:25|34913.68
21:25:25|34912.9
21:25:26|34912.11
21:25:28|34912.01
21:25:28|34911.89
21:25:30|34910.57
21:25:31|34910.58
21:25:32|34910.38
21:25:33|34910.25
21:25:33|34908.93
21:25:35|34908.93
21:25:36|34908.81
21:25:37|34908.7
21:25:37|34908.1
21:25:38|34908.09
21:25:40|34908.08
21:25:41|34908.08
21:25:41|34908.08
21:25:43|34908.08
21:25:44|34908.08
21:25:45|34908.09
21:25:46|34908.08
21:25:47|34908.08
21:25:48|34908.08
21:25:49|34908.08
21:25:51|34908.08
21:25:52|34908.08
21:25:53|34908.07
21:25:54|34908.08
21:25:55|34908.08
21:25:56|34908.07
21:25:56|34908.07
21:25:57|34908.07
21:25:59|34908.07
21:26:00|34908.07
21:26:01|34903.19
21:26:02|34902.34
21:26:03|34902.34
21:26:03|34902.32
21:26:05|34902.21
21:26:05|34901.89
21:26:07|34900.
21:26:07|34900.
21:26:09|34899.89
21:26:10|34899.69
21:26:11|34898.68
21:26:12|34898.57
21:26:13|34898.57
21:26:14|34898.46
21:26:14|34897.54
21:26:16|34897.5
21:26:16|34895.01
21:26:18|34895.
21:26:18|34895.01
21:26:20|34895.01
21:26:21|34894.84
21:26:22|34894.83
21:26:22|34894.41
21:26:24|34894.41
21:26:24|34893.61
21:26:26|34892.07
21:26:26|34889.
21:26:28|34888.42
21:26:29|34888.29
21:26:29|34888.29
21:26:30|34888.29
21:26:32|34888.29
21:26:33|34888.29
21:26:34|34888.25
21:26:35|34886.01
21:26:35|34886.
21:26:37|34886.
21:26:38|34886.
21:26:39|34880.4
21:26:40|34879.04
21:26:40|34877.84
21:26:41|34875.53
21:26:43|34875.43
21:26:43|34875.42
21:26:44|34875.43
21:26:46|34875.43
21:26:47|34875.43
21:26:47|34876.5
21:26:48|34881.7
21:26:51|34891.67
21:26:52|34902.43
21:26:53|34903.93
21:26:53|34905.57
21:26:55|34905.57
21:26:56|34907.61
21:26:57|34907.61
21:26:58|34907.61
21:26:59|34907.87
21:27:00|34912.56
21:27:01|34913.33
21:27:02|34913.33
21:27:03|34907.17
21:27:04|34907.17
21:27:05|34907.17
21:27:06|34907.17
21:27:07|34907.18
21:27:08|34907.17
21:27:09|34907.18
21:27:10|34909.99
21:27:11|34913.22
21:27:12|34913.21
21:27:13|34913.21
21:27:14|34913.21
21:27:15|34913.22
21:27:16|34913.22
21:27:17|34913.22
21:27:18|34913.22
21:27:19|34913.22
21:27:20|34913.22
21:27:21|34913.22
21:27:22|34913.22
21:27:23|34913.22
21:27:24|34913.22
21:27:25|34913.21
21:27:26|34913.21
21:27:27|34913.22
21:27:28|34913.21
21:27:29|34913.21
21:27:30|34913.22
21:27:31|34913.22
21:27:33|34913.21
21:27:33|34913.21
21:27:34|34913.22
21:27:35|34913.22
21:27:36|34913.21
21:27:37|34913.22
21:27:38|34913.21
21:27:39|34913.22
21:27:40|34913.21
21:27:41|34913.22
21:27:42|34913.22
21:27:43|34913.21
21:27:44|34913.22
21:27:45|34913.21
21:27:46|34913.21
21:27:48|34913.22
21:27:48|34913.21
21:27:50|34913.21
21:27:51|34913.22
21:27:52|34919.79
21:27:53|34922.56
21:27:54|34922.56
21:27:55|34923.44
21:27:56|34925.45
21:27:57|34925.45
21:27:58|34925.46
21:27:59|34925.45
21:28:00|34925.45
21:28:01|34927.72
21:28:02|34927.72
21:28:04|34927.71
21:28:04|34927.71
21:28:05|34927.71
21:28:06|34927.72
21:28:07|34927.71
21:28:08|34927.71
21:28:09|34927.71
21:28:10|34927.71
21:28:11|34929.99
21:28:12|34929.99
21:28:13|34929.99
21:28:14|34929.99
21:28:15|34929.99
21:28:16|34929.99
21:28:17|34933.16
21:28:18|34933.15
21:28:19|34933.15
21:28:20|34933.15
21:28:21|34935.9
21:28:22|34937.08
21:28:23|34938.86
21:28:24|34938.83
21:28:26|34934.69
21:28:26|34934.68
21:28:27|34931.02
21:28:28|34930.19
21:28:30|34930.18
21:28:31|34930.18
21:28:32|34930.18
21:28:33|34930.18
21:28:34|34929.99
21:28:35|34930.
21:28:36|34930.
21:28:37|34929.99
21:28:38|34928.73
21:28:39|34928.74
21:28:40|34928.73
21:28:41|34928.74
21:28:42|34928.73
21:28:43|34928.74
21:28:44|34928.73
21:28:45|34928.73
21:28:46|34928.74
21:28:47|34928.73
21:28:48|34928.74
21:28:49|34927.93
21:28:50|34925.45
21:28:51|34912.46
21:28:52|34910.38
21:28:53|34908.05
21:28:54|34905.57
21:28:55|34901.32
21:28:56|34897.93
21:28:58|34897.93
21:28:58|34893.97
21:29:00|34893.97
21:29:01|34890.87
21:29:01|34887.94
21:29:02|34887.93
21:29:03|34887.93
21:29:05|34887.94
21:29:06|34889.57
21:29:07|34889.56
21:29:08|34889.57
21:29:09|34889.56
21:29:10|34889.56
21:29:11|34887.82
21:29:12|34887.81
21:29:13|34887.82
21:29:14|34886.68
21:29:15|34882.01
21:29:16|34882.01
21:29:17|34882.01
21:29:18|34882.01
21:29:19|34882.01
21:29:20|34882.01
21:29:21|34880.
21:29:23|34880.01
21:29:24|34880.01
21:29:24|34880.
21:29:25|34880.77
21:29:27|34880.76
21:29:28|34880.77
21:29:29|34886.37
21:29:30|34887.13
21:29:30|34889.57
21:29:31|34889.56
21:29:32|34892.2
21:29:33|34892.21
21:29:34|34892.21
21:29:36|34892.21
21:29:36|34895.29
21:29:38|34895.28
21:29:38|34895.28
21:29:40|34898.37
21:29:40|34898.8
21:29:41|34900.57
21:29:42|34900.56
21:29:43|34900.56
21:29:45|34900.57
21:29:46|34900.56
21:29:47|34900.56
21:29:48|34900.56
21:29:49|34900.56
21:29:50|34900.56
21:29:51|34900.56
21:29:52|34900.57
21:29:54|34900.56
21:29:55|34900.56
21:29:56|34900.57
21:29:57|34900.57
21:29:58|34900.57
21:29:59|34900.57
21:30:00|34900.57
21:30:01|34900.56
21:30:02|34900.56
21:30:03|34900.57
21:30:05|34900.56
21:30:05|34900.57
21:30:06|34900.57
21:30:07|34900.57
21:30:09|34900.57
21:30:10|34900.57
21:30:11|34900.57
21:30:11|34900.56
21:30:12|34900.55
21:30:13|34900.55
21:30:16|34900.56
21:30:17|34891.18
21:30:18|34885.17
21:30:19|34885.17
21:30:20|34885.18
21:30:21|34885.17
21:30:22|34885.17
21:30:23|34885.17
21:30:24|34885.18
21:30:25|34883.81
21:30:26|34883.68
21:30:27|34883.68
21:30:28|34883.68
21:30:29|34883.69
21:30:30|34883.68
21:30:31|34883.68
21:30:32|34883.68
21:30:33|34885.17
21:30:34|34891.33
21:30:35|34891.76
21:30:37|34893.97
21:30:37|34894.03
21:30:39|34894.02
21:30:39|34894.02
21:30:41|34894.02
21:30:42|34894.02
21:30:43|34894.02
21:30:43|34894.03
21:30:44|34894.02
21:30:45|34894.03
21:30:47|34894.03
21:30:47|34894.02
21:30:48|34894.02
21:30:49|34894.02
21:30:50|34894.02
21:30:51|34894.02
21:30:53|34894.02
21:30:55|34894.02
21:30:55|34894.02
21:30:56|34894.02
21:30:57|34894.03
21:30:58|34894.03
21:30:59|34894.23
21:31:00|34894.22
21:31:01|34894.41
21:31:02|34894.82
21:31:04|34894.82
21:31:04|34894.83
21:31:06|34894.83
21:31:06|34894.83
21:31:08|34894.82
21:31:09|34894.83
21:31:10|34894.82
21:31:11|34894.82
21:31:12|34894.83
21:31:13|34894.82
21:31:14|34894.83
21:31:15|34894.83
21:31:16|34894.83
21:31:18|34894.83
21:31:19|34894.83
21:31:20|34894.83
21:31:20|34894.83
21:31:21|34894.82
21:31:22|34894.83
21:31:23|34894.83
21:31:25|34894.83
21:31:26|34894.83
21:31:27|34894.83
21:31:28|34894.83
21:31:29|34894.82
21:31:30|34894.82
21:31:31|34894.82
21:31:32|34894.83
21:31:33|34894.82
21:31:34|34894.82
21:31:35|34894.82
21:31:37|34894.82
21:31:37|34894.82
21:31:38|34894.83
21:31:39|34884.99
21:31:40|34884.99
21:31:41|34885.
21:31:42|34875.67
21:31:43|34875.67
21:31:44|34875.67
21:31:45|34875.66
21:31:46|34875.67
21:31:48|34875.66
21:31:48|34875.66
21:31:49|34875.66
21:31:50|34875.66
21:31:51|34875.66
21:31:52|34879.17
21:31:54|34882.09
21:31:54|34882.97
21:31:55|34883.39
21:31:56|34885.53
21:31:58|34882.97
21:31:59|34882.93
21:32:00|34877.58
21:32:01|34877.58
21:32:03|34877.58
21:32:04|34877.58
21:32:04|34877.58
21:32:06|34877.59
21:32:07|34877.59
21:32:07|34877.58
21:32:09|34877.58
21:32:10|34877.59
21:32:11|34880.56
21:32:12|34880.57
21:32:13|34880.66
21:32:14|34880.77
21:32:15|34880.77
21:32:15|34880.77
21:32:17|34880.77
21:32:18|34880.77
21:32:19|34883.39
21:32:20|34883.4
21:32:21|34883.41
21:32:22|34885.6
21:32:23|34885.61
21:32:24|34885.6
21:32:25|34885.6
21:32:26|34885.6
21:32:27|34885.61
21:32:28|34885.6
21:32:29|34885.6
21:32:30|34885.6
21:32:31|34885.6
21:32:32|34885.6
21:32:34|34885.6
21:32:34|34885.61
21:32:35|34885.61
21:32:37|34885.61
21:32:38|34885.61
21:32:38|34885.61
21:32:39|34885.6
21:32:40|34885.61
21:32:42|34885.61
21:32:42|34885.61
21:32:43|34885.6
21:32:44|34885.6
21:32:46|34885.6
21:32:47|34885.61
21:32:48|34885.6
21:32:48|34885.61
21:32:50|34885.61
21:32:51|34885.6
21:32:52|34885.6
21:32:52|34885.61
21:32:53|34885.6
21:32:55|34885.6
21:32:56|34885.6
21:32:58|34885.61
21:32:58|34885.6
21:33:00|34885.6
21:33:00|34885.62
21:33:01|34885.62
21:33:02|34886.32
21:33:03|34886.49
21:33:04|34886.49
21:33:06|34886.49
21:33:07|34886.67
21:33:07|34888.04
21:33:09|34888.99
21:33:09|34889.1
21:33:10|34889.12
21:33:12|34889.19
21:33:13|34889.19
21:33:14|34889.2
21:33:15|34889.19
21:33:16|34889.19
21:33:17|34889.19
21:33:18|34889.2
21:33:19|34889.2
21:33:20|34889.2
21:33:21|34889.19
21:33:22|34889.19
21:33:23|34889.2
21:33:24|34889.19
21:33:25|34889.19
21:33:26|34889.2
21:33:27|34889.2
21:33:28|34889.19
21:33:29|34889.2
21:33:30|34889.2
21:33:31|34889.2
21:33:32|34889.2
21:33:33|34889.19
21:33:34|34889.19
21:33:35|34889.19
21:33:36|34889.2
21:33:37|34889.2
21:33:38|34889.19
21:33:39|34889.19
21:33:40|34889.19
21:33:41|34889.19
21:33:42|34889.2
21:33:43|34889.19
21:33:44|34889.19
21:33:45|34889.19
21:33:46|34889.19
21:33:47|34889.2
21:33:48|34889.2
21:33:49|34889.19
21:33:50|34889.19
21:33:51|34889.2
21:33:52|34889.19
21:33:54|34889.19
21:33:54|34889.19
21:33:55|34889.2
21:33:57|34889.19
21:33:57|34889.19
21:33:59|34889.19
21:34:00|34889.2
21:34:01|34889.19
21:34:03|34891.51
21:34:04|34891.51
21:34:05|34891.51
21:34:06|34891.51
21:34:07|34891.51
21:34:08|34891.5
21:34:08|34891.5
21:34:10|34891.5
21:34:11|34891.5
21:34:11|34891.51
21:34:14|34891.51
21:34:14|34893.09
21:34:15|34894.18
21:34:16|34897.65
21:34:17|34897.66
21:34:18|34897.91
21:34:19|34897.91
21:34:20|34897.91
21:34:21|34897.91
21:34:22|34897.92
21:34:24|34897.92
21:34:25|34897.92
21:34:26|34900.55
21:34:27|34900.55
21:34:28|34900.56
21:34:29|34900.56
21:34:30|34900.55
21:34:31|34900.55
21:34:32|34900.55
21:34:33|34900.55
21:34:34|34903.1
21:34:35|34903.1
21:34:36|34903.1
21:34:37|34901.01
21:34:38|34901.
21:34:39|34901.
21:34:40|34901.
21:34:41|34901.
21:34:42|34901.
21:34:43|34900.99
21:34:45|34900.99
21:34:45|34900.99
21:34:46|34897.94
21:34:47|34894.82
21:34:48|34893.1
21:34:49|34893.1
21:34:51|34893.09
21:34:52|34893.09
21:34:52|34893.1
21:34:53|34893.1
21:34:54|34893.1
21:34:56|34893.09
21:34:57|34893.09
21:34:57|34893.09
21:35:00|34893.1
21:35:01|34893.09
21:35:02|34893.09
21:35:03|34893.09
21:35:04|34893.09
21:35:05|34893.09
21:35:06|34893.1
21:35:07|34893.1
21:35:08|34893.1
21:35:09|34893.09
21:35:10|34893.09
21:35:11|34893.1
21:35:12|34893.1
21:35:13|34893.1
21:35:14|34893.09
21:35:15|34893.1
21:35:17|34893.1
21:35:18|34893.1
21:35:18|34893.1
21:35:20|34893.09
21:35:20|34893.1
21:35:21|34893.1
21:35:23|34893.09
21:35:23|34893.1
21:35:24|34893.09
21:35:25|34893.09
21:35:27|34893.09
21:35:27|34893.1
21:35:28|34893.1
21:35:29|34893.09
21:35:31|34893.1
21:35:31|34893.09
21:35:32|34893.09
21:35:34|34893.09
21:35:34|34893.1
21:35:35|34893.09
21:35:37|34893.09
21:35:38|34893.1
21:35:39|34893.1
21:35:39|34893.1
21:35:40|34893.1
21:35:42|34893.1
21:35:43|34893.09
21:35:44|34893.1
21:35:45|34893.1
21:35:45|34893.09
21:35:47|34893.09
21:35:47|34893.09
21:35:48|34893.1
21:35:50|34893.09
21:35:51|34893.09
21:35:52|34893.1
21:35:53|34893.1
21:35:57|34893.1
21:35:59|34893.09
21:36:00|34893.1
21:36:00|34893.09
21:36:02|34893.09
21:36:02|34893.09
21:36:03|34893.1
21:36:04|34893.1
21:36:05|34893.1
21:36:06|34893.09
21:36:07|34893.09
21:36:09|34895.68
21:36:09|34896.4
21:36:10|34896.41
21:36:11|34896.41
21:36:13|34898.37
21:36:14|34900.97
21:36:15|34900.97
21:36:15|34900.97
21:36:17|34900.97
21:36:18|34900.97
21:36:19|34900.98
21:36:20|34900.98
21:36:21|34900.97
21:36:22|34901.
21:36:23|34901.
21:36:24|34901.
21:36:25|34900.99
21:36:26|34900.99
21:36:27|34901.
21:36:28|34900.99
21:36:29|34900.99
21:36:30|34900.99
21:36:31|34901.
21:36:32|34901.
21:36:33|34900.99
21:36:34|34901.
21:36:35|34900.99
21:36:36|34900.99
21:36:37|34901.
21:36:38|34900.99
21:36:39|34900.99
21:36:40|34900.99
21:36:41|34901.
21:36:42|34901.
21:36:43|34900.99
21:36:45|34901.
21:36:45|34900.99
21:36:47|34900.99
21:36:48|34900.99
21:36:49|34901.
21:36:49|34901.
21:36:51|34901.
21:36:51|34901.
21:36:52|34901.
21:36:53|34901.
21:36:54|34901.
21:36:55|34900.99
21:36:56|34901.
21:36:57|34901.
21:36:59|34900.99
21:37:00|34901.
21:37:02|34901.
21:37:03|34900.99
21:37:03|34900.99
21:37:05|34900.99
21:37:05|34900.99
21:37:07|34900.99
21:37:08|34900.98
21:37:09|34900.98
21:37:10|34900.98
21:37:11|34900.98
21:37:12|34900.98
21:37:13|34897.49
21:37:14|34897.42
21:37:15|34897.43
21:37:16|34897.42
21:37:17|34894.19
21:37:18|34892.69
21:37:19|34892.68
21:37:20|34892.68
21:37:21|34892.68
21:37:22|34892.69
21:37:23|34892.68
21:37:24|34892.68
21:37:25|34892.68
21:37:26|34892.68
21:37:27|34892.68
21:37:28|34892.68
21:37:29|34892.68
21:37:30|34892.69
21:37:31|34892.69
21:37:32|34892.68
21:37:33|34892.68
21:37:34|34892.68
21:37:35|34892.68
21:37:36|34892.68
21:37:37|34892.68
21:37:38|34892.68
21:37:39|34892.68
21:37:40|34892.68
21:37:41|34892.68
21:37:42|34892.69
21:37:43|34892.68
21:37:44|34892.68
21:37:45|34892.68
21:37:46|34892.68
21:37:47|34892.68
21:37:48|34892.68
21:37:49|34892.68
21:37:50|34892.68
21:37:51|34892.69
21:37:52|34892.68
21:37:53|34892.68
21:37:54|34892.68
21:37:55|34892.68
21:37:56|34892.68
21:37:57|34892.68
21:37:59|34892.68
21:37:59|34892.68
21:38:01|34892.68
21:38:02|34892.68
21:38:03|34892.69
21:38:04|34892.68
21:38:05|34892.68
21:38:06|34892.68
21:38:07|34892.68
21:38:08|34892.69
21:38:09|34892.68
21:38:10|34892.68
21:38:11|34892.68
21:38:12|34892.68
21:38:13|34892.68
21:38:14|34892.69
21:38:16|34892.68
21:38:16|34892.68
21:38:17|34892.68
21:38:18|34892.68
21:38:19|34892.68
21:38:20|34892.68
21:38:21|34892.68
21:38:22|34892.69
21:38:23|34892.68
21:38:24|34892.68
21:38:25|34892.69
21:38:26|34892.68
21:38:27|34892.68
21:38:28|34892.68
21:38:29|34892.68
21:38:31|34892.69
21:38:31|34892.69
21:38:32|34892.69
21:38:34|34892.68
21:38:34|34892.68
21:38:36|34892.68
21:38:36|34892.68
21:38:37|34892.69
21:38:38|34892.68
21:38:39|34892.68
21:38:41|34892.68
21:38:42|34892.69
21:38:43|34892.68
21:38:44|34892.69
21:38:45|34892.68
21:38:46|34892.68
21:38:47|34892.69
21:38:48|34892.68
21:38:49|34892.69
21:38:50|34892.69
21:38:51|34892.68
21:38:52|34892.68
21:38:53|34892.68
21:38:54|34894.18
21:38:55|34896.14
21:38:56|34896.14
21:38:57|34896.15
21:38:58|34899.87
21:38:59|34899.87
21:39:00|34899.87
21:39:02|34899.87
21:39:03|34899.87
21:39:04|34899.88
21:39:05|34899.88
21:39:06|34899.88
21:39:07|34899.87
21:39:08|34899.87
21:39:09|34899.87
21:39:10|34899.88
21:39:11|34899.87
21:39:12|34899.87
21:39:13|34899.99
21:39:14|34899.99
21:39:15|34899.99
21:39:16|34899.99
21:39:17|34899.99
21:39:18|34899.99
21:39:19|34899.99
21:39:20|34899.99
21:39:21|34900.
21:39:22|34899.99
21:39:23|34900.
21:39:24|34899.99
21:39:25|34900.
21:39:26|34899.99
21:39:27|34899.99
21:39:29|34900.
21:39:29|34899.99
21:39:30|34900.
21:39:31|34899.99
21:39:32|34899.99
21:39:33|34899.99
21:39:34|34899.99
21:39:35|34899.99
21:39:36|34900.
21:39:38|34899.99
21:39:38|34899.87
21:39:39|34899.88
21:39:40|34899.87
21:39:42|34892.68
21:39:42|34892.67
21:39:44|34892.67
21:39:44|34892.67
21:39:46|34892.67
21:39:46|34892.68
21:39:48|34892.67
21:39:49|34892.67
21:39:50|34892.67
21:39:51|34892.67
21:39:52|34892.67
21:39:53|34892.67
21:39:54|34892.67
21:39:58|34892.68
21:39:59|34892.67
21:40:00|34892.67
21:40:01|34887.45
21:40:02|34887.44
21:40:03|34887.44
21:40:04|34887.45
21:40:05|34887.44
21:40:06|34887.44
21:40:07|34887.45
21:40:08|34887.44
21:40:09|34887.44
21:40:10|34887.45
21:40:11|34886.49
21:40:12|34886.48
21:40:13|34886.48
21:40:14|34886.48
21:40:15|34886.48
21:40:16|34886.48
21:40:17|34886.49
21:40:18|34886.48
21:40:19|34886.48
21:40:20|34886.48
21:40:21|34886.48
21:40:22|34886.48
21:40:23|34886.48
21:40:24|34886.48
21:40:25|34886.49
21:40:26|34886.49
21:40:27|34886.49
21:40:29|34886.48
21:40:29|34886.49
21:40:31|34886.48
21:40:32|34886.49
21:40:32|34885.61
21:40:33|34885.6
21:40:35|34885.61
21:40:36|34885.61
21:40:36|34883.4
21:40:38|34883.4
21:40:39|34883.41
21:40:40|34883.4
21:40:41|34883.24
21:40:42|34883.24
21:40:43|34883.25
21:40:44|34883.25
21:40:45|34882.18
21:40:47|34882.09
21:40:47|34882.1
21:40:48|34882.1
21:40:49|34882.09
21:40:50|34882.09
21:40:51|34882.09
21:40:52|34882.09
21:40:53|34882.09
21:40:54|34880.78
21:40:55|34880.78
21:40:56|34880.77
21:40:58|34880.77
21:40:58|34880.68
21:41:00|34880.05
21:41:01|34880.04
21:41:01|34879.94
21:41:03|34879.93
21:41:04|34879.39
21:41:06|34879.39
21:41:07|34879.38
21:41:07|34879.39
21:41:09|34879.39
21:41:10|34879.39
21:41:11|34875.97
21:41:12|34875.96
21:41:14|34875.96
21:41:14|34875.97
21:41:15|34875.97
21:41:16|34875.93
21:41:17|34875.94
21:41:19|34875.94
21:41:19|34875.42
21:41:20|34869.78
21:41:22|34869.78
21:41:23|34869.78
21:41:24|34869.78
21:41:25|34869.78
21:41:26|34869.79
21:41:27|34869.78
21:41:28|34869.78
21:41:30|34869.78
21:41:30|34869.78
21:41:31|34869.79
21:41:32|34869.78
21:41:33|34869.79
21:41:34|34869.78
21:41:35|34869.79
21:41:36|34867.68
21:41:38|34865.09
21:41:38|34864.95
21:41:40|34864.95
21:41:41|34864.95
21:41:42|34864.94
21:41:43|34864.94
21:41:44|34864.94
21:41:45|34864.18
21:41:46|34860.55
21:41:48|34860.54
21:41:48|34860.55
21:41:50|34860.55
21:41:51|34860.55
21:41:52|34860.54
21:41:53|34860.54
21:41:54|34860.54
21:41:55|34860.54
21:41:56|34860.54
21:41:57|34860.54
21:41:58|34860.54
21:41:59|34860.53
21:42:01|34860.53
21:42:02|34860.53
21:42:03|34861.85
21:42:04|34862.73
21:42:05|34862.73
21:42:07|34863.17
21:42:07|34863.17
21:42:08|34863.16
21:42:09|34865.19
21:42:10|34865.2
21:42:12|34866.25
21:42:12|34868.7
21:42:13|34868.84
21:42:14|34868.83
21:42:15|34868.83
21:42:17|34870.65
21:42:17|34870.65
21:42:18|34870.64
21:42:19|34870.64
21:42:20|34870.65
21:42:22|34870.65
21:42:23|34870.65
21:42:24|34870.64
21:42:25|34870.65
21:42:26|34870.64
21:42:27|34870.64
21:42:28|34870.64
21:42:29|34870.64
21:42:30|34870.65
21:42:31|34870.86
21:42:33|34870.86
21:42:33|34870.86
21:42:34|34870.81
21:42:35|34870.81
21:42:36|34870.82
21:42:37|34870.82
21:42:38|34870.82
21:42:39|34870.81
21:42:40|34870.81
21:42:42|34870.82
21:42:42|34870.82
21:42:43|34870.81
21:42:45|34870.82
21:42:45|34870.81
21:42:47|34870.82
21:42:48|34870.82
21:42:49|34870.82
21:42:50|34870.81
21:42:50|34870.81
21:42:52|34870.82
21:42:52|34870.82
21:42:53|34870.81
21:42:55|34870.81
21:42:56|34870.82
21:42:57|34870.82
21:42:57|34870.82
21:42:59|34870.82
21:43:00|34870.82
21:43:01|34870.82
21:43:01|34870.82
21:43:03|34870.82
21:43:04|34870.81
21:43:05|34870.81
21:43:06|34870.81
21:43:07|34870.81
21:43:08|34867.57
21:43:09|34867.47
21:43:10|34867.47
21:43:11|34867.46
21:43:12|34867.46
21:43:13|34867.47
21:43:14|34867.46
21:43:15|34867.46
21:43:16|34867.46
21:43:17|34867.47
21:43:19|34867.46
21:43:19|34867.47
21:43:20|34867.47
21:43:21|34867.46
21:43:22|34867.47
21:43:23|34867.46
21:43:24|34867.47
21:43:25|34867.47
21:43:26|34867.47
21:43:28|34867.46
21:43:29|34867.46
21:43:30|34867.46
21:43:31|34867.46
21:43:32|34867.47
21:43:33|34867.46
21:43:34|34867.46
21:43:35|34867.46
21:43:36|34867.46
21:43:37|34867.47
21:43:38|34867.47
21:43:39|34867.46
21:43:40|34867.46
21:43:41|34867.47
21:43:42|34867.46
21:43:43|34867.47
21:43:44|34867.47
21:43:45|34867.46
21:43:46|34867.47
21:43:47|34867.47
21:43:48|34867.47
21:43:49|34867.46
21:43:50|34867.46
21:43:51|34867.47
21:43:52|34867.46
21:43:53|34867.46
21:43:54|34867.47
21:43:55|34867.46
21:43:56|34867.46
21:43:57|34867.47
21:43:58|34867.46
21:43:59|34867.47
21:44:00|34867.46
21:44:01|34867.47
21:44:02|34867.47
21:44:03|34867.47
21:44:04|34867.68
21:44:05|34867.9
21:44:06|34868.01
21:44:07|34869.98
21:44:08|34869.98
21:44:09|34869.99
21:44:10|34869.98
21:44:11|34869.98
21:44:12|34869.98
21:44:13|34869.98
21:44:14|34869.98
21:44:15|34869.99
21:44:16|34869.98
21:44:17|34869.98
21:44:18|34869.98
21:44:19|34869.98
21:44:20|34869.98
21:44:21|34869.98
21:44:22|34869.99
21:44:23|34869.98
21:44:24|34869.98
21:44:25|34869.98
21:44:26|34869.98
21:44:27|34869.99
21:44:28|34869.98
21:44:30|34869.98
21:44:31|34869.98
21:44:32|34869.99
21:44:33|34869.98
21:44:34|34869.99
21:44:35|34869.99
21:44:36|34869.98
21:44:38|34869.99
21:44:39|34869.98
21:44:40|34869.98
21:44:41|34869.99
21:44:42|34869.99
21:44:42|34869.98
21:44:44|34869.98
21:44:45|34869.98
21:44:46|34869.98
21:44:47|34869.98
21:44:48|34869.99
21:44:49|34869.99
21:44:50|34869.98
21:44:51|34869.99
21:44:51|34869.99
21:44:53|34869.98
21:44:53|34869.99
21:44:55|34869.99
21:44:56|34869.99
21:44:57|34869.98
21:44:58|34869.99
21:44:59|34869.98
21:45:00|34869.99
21:45:01|34869.99
21:45:02|34869.98
21:45:03|34869.98
21:45:04|34869.99
21:45:05|34869.98
21:45:06|34869.98
21:45:07|34869.98
21:45:08|34869.99
21:45:09|34869.98
21:45:10|34869.99
21:45:11|34869.98
21:45:12|34869.99
21:45:13|34869.99
21:45:14|34869.99
21:45:15|34869.98
21:45:16|34869.99
21:45:17|34869.99
21:45:19|34869.99
21:45:19|34869.98
21:45:20|34869.99
21:45:22|34869.98
21:45:23|34869.99
21:45:24|34869.99
21:45:24|34869.98
21:45:26|34869.99
21:45:27|34869.98
21:45:28|34869.98
21:45:29|34869.98
21:45:30|34869.98
21:45:32|34869.98
21:45:32|34869.98
21:45:34|34869.98
21:45:35|34869.99
21:45:36|34869.98
21:45:37|34869.98
21:45:38|34869.98
21:45:39|34869.99
21:45:40|34869.99
21:45:41|34869.98
21:45:42|34869.99
21:45:43|34869.98
21:45:43|34869.99
21:45:45|34869.98
21:45:45|34869.98
21:45:47|34869.99
21:45:48|34869.98
21:45:49|34869.98
21:45:50|34869.99
21:45:51|34869.99
21:45:52|34869.99
21:45:53|34869.98
21:45:54|34869.99
21:45:55|34869.99
21:45:56|34869.98
21:45:57|34869.99
21:45:59|34869.99
21:45:59|34869.99
21:46:00|34869.99
21:46:01|34869.98
21:46:02|34869.99
21:46:03|34869.99
21:46:04|34869.99
21:46:05|34869.98
21:46:06|34869.98
21:46:07|34869.99
21:46:08|34869.99
21:46:09|34869.99
21:46:10|34869.99
21:46:11|34869.99
21:46:12|34869.99
21:46:13|34869.98
21:46:14|34869.99
21:46:15|34869.99
21:46:17|34869.99
21:46:17|34869.98
21:46:18|34869.99
21:46:19|34869.98
21:46:20|34869.98
21:46:22|34869.99
21:46:23|34869.99
21:46:24|34869.98
21:46:25|34869.98
21:46:26|34869.99
21:46:27|34869.98
21:46:28|34869.98
21:46:29|34869.99
21:46:30|34869.99
21:46:31|34869.98
21:46:33|34869.98
21:46:34|34869.99
21:46:35|34869.99
21:46:36|34869.98
21:46:37|34869.99
21:46:38|34869.98
21:46:39|34869.98
21:46:40|34869.99
21:46:41|34869.98
21:46:42|34869.99
21:46:43|34869.99
21:46:44|34869.98
21:46:45|34870.
21:46:46|34870.
21:46:47|34870.
21:46:49|34869.99
21:46:49|34869.99
21:46:50|34869.99
21:46:51|34870.
21:46:52|34870.
21:46:53|34869.99
21:46:54|34869.99
21:46:55|34869.99
21:46:56|34870.
21:46:57|34870.
21:46:59|34870.
21:47:00|34870.
21:47:01|34870.
21:47:03|34869.99
21:47:03|34870.
21:47:05|34870.
21:47:06|34870.
21:47:07|34870.
21:47:08|34870.
21:47:08|34870.
21:47:09|34869.99
21:47:10|34869.99
21:47:11|34870.
21:47:13|34870.
21:47:13|34870.
21:47:14|34870.
21:47:15|34870.
21:47:17|34870.
21:47:18|34870.
21:47:19|34869.99
21:47:20|34870.65
21:47:21|34870.82
21:47:22|34870.98
21:47:23|34870.98
21:47:23|34870.98
21:47:24|34870.98
21:47:26|34870.98
21:47:27|34870.98
21:47:27|34870.97
21:47:29|34870.97
21:47:30|34870.97
21:47:31|34870.98
21:47:32|34870.98
21:47:34|34871.68
21:47:34|34871.96
21:47:36|34871.97
21:47:37|34871.96
21:47:38|34871.97
21:47:39|34871.97
21:47:40|34872.4
21:47:41|34872.4
21:47:43|34872.4
21:47:43|34872.4
21:47:44|34872.4
21:47:45|34872.4
21:47:47|34872.4
21:47:47|34872.39
21:47:48|34872.4
21:47:49|34872.4
21:47:50|34872.4
21:47:51|34872.39
21:47:52|34872.39
21:47:53|34873.73
21:47:55|34874.61
21:47:55|34874.61
21:47:57|34874.6
21:47:57|34874.6
21:47:59|34874.6
21:48:00|34875.04
21:48:01|34875.04
21:48:01|34875.04
21:48:03|34876.44
21:48:04|34878.12
21:48:05|34878.13
21:48:06|34878.12
21:48:07|34878.13
21:48:08|34878.13
21:48:09|34878.12
21:48:09|34878.13
21:48:11|34878.12
21:48:12|34878.12
21:48:13|34878.12
21:48:14|34878.12
21:48:15|34878.13
21:48:16|34878.12
21:48:17|34878.12
21:48:18|34878.13
21:48:19|34878.02
21:48:20|34878.03
21:48:21|34878.03
21:48:22|34878.03
21:48:23|34878.02
21:48:24|34878.02
21:48:25|34878.02
21:48:26|34878.02
21:48:27|34878.02
21:48:28|34878.02
21:48:29|34877.84
21:48:30|34877.84
21:48:31|34877.84
21:48:32|34877.85
21:48:33|34877.85
21:48:35|34877.84
21:48:36|34877.85
21:48:37|34877.85
21:48:37|34876.82
21:48:39|34876.82
21:48:39|34876.81
21:48:41|34876.82
21:48:42|34876.82
21:48:43|34876.82
21:48:44|34876.81
21:48:45|34876.82
21:48:46|34876.81
21:48:47|34876.82
21:48:49|34876.82
21:48:49|34876.81
21:48:50|34876.81
21:48:52|34876.81
21:48:52|34876.81
21:48:53|34876.81
21:48:54|34876.81
21:48:55|34876.82
21:48:56|34876.81
21:48:57|34876.82
21:48:58|34876.82
21:48:59|34876.82
21:49:00|34876.82
21:49:01|34876.82
21:49:03|34876.81
21:49:03|34876.81
21:49:04|34876.81
21:49:05|34876.82
21:49:07|34876.82
21:49:08|34876.82
21:49:09|34876.81
21:49:10|34876.82
21:49:11|34876.82
21:49:12|34876.82
21:49:13|34876.82
21:49:14|34876.82
21:49:15|34876.82
21:49:16|34876.82
21:49:17|34876.82
21:49:18|34876.82
21:49:19|34876.82
21:49:20|34876.82
21:49:21|34876.81
21:49:22|34876.82
21:49:23|34876.82
21:49:24|34876.82
21:49:25|34876.81
21:49:26|34876.82
21:49:27|34876.81
21:49:28|34876.81
21:49:29|34876.81
21:49:30|34876.82
21:49:31|34876.82
21:49:32|34876.81
21:49:34|34876.82
21:49:35|34876.81
21:49:36|34876.82
21:49:37|34876.82
21:49:38|34876.82
21:49:39|34876.81
21:49:40|34876.82
21:49:41|34876.81
21:49:42|34876.82
21:49:43|34876.81
21:49:44|34876.82
21:49:45|34876.82
21:49:46|34876.82
21:49:47|34876.82
21:49:48|34876.81
21:49:49|34876.81
21:49:50|34876.81
21:49:51|34876.81
21:49:52|34876.81
21:49:54|34876.82
21:49:54|34876.81
21:49:55|34876.81
21:49:56|34876.82
21:49:57|34876.82
21:49:58|34876.81
21:50:00|34876.81
21:50:01|34876.82
21:50:02|34876.81
21:50:03|34876.81
21:50:05|34876.82
21:50:05|34876.82
21:50:06|34876.82
21:50:07|34876.82
21:50:08|34876.81
21:50:09|34876.82
21:50:11|34876.82
21:50:11|34876.82
21:50:13|34876.82
21:50:13|34876.82
21:50:14|34876.82
21:50:15|34876.89
21:50:17|34876.89
21:50:18|34876.9
21:50:19|34876.9
21:50:19|34876.89
21:50:20|34876.9
21:50:22|34876.9
21:50:22|34876.89
21:50:24|34876.89
21:50:24|34876.89
21:50:26|34876.89
21:50:26|34876.9
21:50:28|34876.89
21:50:30|34876.82
21:50:30|34876.82
21:50:31|34876.83
21:50:32|34876.83
21:50:33|34876.83
21:50:34|34876.83
21:50:36|34876.83
21:50:37|34876.83
21:50:37|34876.82
21:50:39|34876.83
21:50:39|34876.83
21:50:40|34876.83
21:50:42|34876.82
21:50:43|34876.83
21:50:44|34876.83
21:50:45|34876.83
21:50:46|34876.83
21:50:47|34876.83
21:50:48|34876.83
21:50:49|34876.82
21:50:50|34876.83
21:50:51|34876.88
21:50:53|34876.89
21:50:53|34876.89
21:50:55|34877.41
21:50:56|34877.83
21:50:57|34877.83
21:50:58|34882.55
21:50:59|34882.55
21:51:00|34882.55
21:51:01|34885.05
21:51:03|34885.04
21:51:04|34885.05
21:51:05|34885.04
21:51:06|34885.05
21:51:07|34885.04
21:51:08|34885.04
21:51:09|34885.04
21:51:10|34885.04
21:51:11|34885.04
21:51:12|34885.04
21:51:13|34885.04
21:51:14|34885.04
21:51:15|34885.04
21:51:16|34885.05
21:51:18|34885.04
21:51:18|34885.04
21:51:19|34885.04
21:51:20|34885.04
21:51:21|34885.04
21:51:22|34885.05
21:51:23|34885.04
21:51:25|34885.05
21:51:25|34885.04
21:51:27|34885.05
21:51:27|34885.05
21:51:29|34885.05
21:51:29|34885.04
21:51:30|34885.05
21:51:32|34885.05
21:51:33|34885.05
21:51:34|34885.05
21:51:35|34885.05
21:51:36|34885.05
21:51:37|34885.05
21:51:38|34885.04
21:51:39|34885.04
21:51:40|34885.04
21:51:41|34885.04
21:51:42|34885.04
21:51:43|34885.05
21:51:44|34885.04
21:51:45|34885.04
21:51:46|34885.05
21:51:47|34885.05
21:51:48|34885.04
21:51:50|34885.04
21:51:51|34885.04
21:51:52|34885.04
21:51:53|34885.05
21:51:55|34885.04
21:51:55|34885.04
21:51:56|34885.04
21:51:57|34885.05
21:51:58|34885.04
21:52:00|34885.05
21:52:01|34885.04
21:52:02|34885.04
21:52:02|34885.05
21:52:03|34885.05
21:52:04|34885.04
21:52:05|34885.04
21:52:07|34885.04
21:52:07|34885.05
21:52:08|34885.04
21:52:10|34885.04
21:52:10|34885.05
21:52:12|34885.04
21:52:12|34885.04
21:52:13|34885.04
21:52:14|34885.04
21:52:16|34885.04
21:52:17|34885.04
21:52:18|34885.04
21:52:19|34885.05
21:52:20|34885.04
21:52:21|34885.04
21:52:23|34885.04
21:52:23|34885.04
21:52:24|34885.04
21:52:25|34885.04
21:52:26|34885.05
21:52:27|34885.04
21:52:28|34885.05
21:52:29|34885.04
21:52:30|34885.04
21:52:31|34885.04
21:52:32|34885.04
21:52:33|34885.05
21:52:34|34885.05
21:52:35|34885.05
21:52:36|34885.04
21:52:37|34885.05
21:52:38|34885.05
21:52:39|34885.04
21:52:40|34885.04
21:52:41|34885.04
21:52:42|34885.04
21:52:43|34885.04
21:52:44|34885.04
21:52:45|34885.04
21:52:46|34885.04
21:52:48|34885.05
21:52:49|34885.05
21:52:50|34885.04
21:52:50|34885.05
21:52:52|34885.04
21:52:53|34885.04
21:52:54|34885.05
21:52:55|34885.04
21:52:56|34885.04
21:52:58|34885.04
21:52:58|34885.05
21:53:00|34885.05
21:53:00|34885.05
21:53:02|34885.05
21:53:03|34885.05
21:53:05|34885.05
21:53:06|34885.05
21:53:07|34885.04
21:53:08|34885.05
21:53:09|34885.05
21:53:10|34885.04
21:53:11|34885.04
21:53:12|34885.05
21:53:13|34885.04
21:53:14|34885.04
21:53:15|34885.05
21:53:16|34885.04
21:53:17|34885.05
21:53:18|34885.05
21:53:19|34885.04
21:53:20|34885.04
21:53:21|34885.04
21:53:22|34885.04
21:53:23|34885.05
21:53:24|34885.04
21:53:25|34885.04
21:53:27|34885.04
21:53:27|34885.04
21:53:28|34885.05
21:53:29|34885.04
21:53:30|34885.05
21:53:31|34885.04
21:53:32|34885.04
21:53:33|34885.04
21:53:34|34885.04
21:53:35|34885.05
21:53:36|34885.04
21:53:37|34885.04
21:53:38|34885.04
21:53:39|34885.16
21:53:40|34885.17
21:53:41|34885.16
21:53:43|34885.16
21:53:43|34885.16
21:53:45|34885.16
21:53:46|34885.16
21:53:46|34885.17
21:53:47|34885.16
21:53:48|34885.16
21:53:49|34885.17
21:53:51|34885.16
21:53:52|34885.17
21:53:53|34885.16
21:53:54|34885.16
21:53:54|34885.16
21:53:56|34885.16
21:53:57|34885.16
21:53:59|34885.17
21:54:00|34885.16
21:54:01|34885.17
21:54:02|34885.16
21:54:03|34885.17
21:54:04|34885.16
21:54:06|34885.16
21:54:06|34885.17
21:54:07|34885.16
21:54:08|34885.16
21:54:09|34885.16
21:54:10|34885.17
21:54:11|34885.17
21:54:12|34885.16
21:54:13|34885.16
21:54:14|34885.16
21:54:15|34885.16
21:54:16|34885.17
21:54:17|34885.17
21:54:18|34885.16
21:54:19|34885.16
21:54:20|34885.16
21:54:21|34885.16
21:54:22|34885.16
21:54:23|34885.17
21:54:24|34885.17
21:54:25|34885.16
21:54:26|34885.16
21:54:27|34885.17
21:54:28|34885.16
21:54:30|34885.17
21:54:30|34885.17
21:54:32|34885.16
21:54:32|34885.16
21:54:33|34885.16
21:54:35|34885.16
21:54:36|34885.17
21:54:37|34885.17
21:54:38|34885.17
21:54:39|34885.16
21:54:41|34885.17
21:54:41|34885.16
21:54:42|34885.16
21:54:43|34885.16
21:54:44|34885.16
21:54:45|34885.17
21:54:46|34885.16
21:54:48|34885.17
21:54:48|34885.05
21:54:49|34885.04
21:54:51|34885.04
21:54:51|34885.05
21:54:53|34885.04
21:54:54|34885.05
21:54:56|34885.05
21:54:57|34885.04
21:54:58|34885.05
21:54:58|34885.05
21:55:00|34885.04
21:55:00|34885.05
21:55:02|34885.05
21:55:03|34885.04
21:55:04|34885.05
21:55:05|34885.05
21:55:06|34885.04
21:55:07|34885.05
21:55:08|34885.04
21:55:09|34885.03
21:55:10|34885.03
21:55:11|34885.03
21:55:12|34885.03
21:55:13|34885.03
21:55:14|34885.04
21:55:15|34885.03
21:55:16|34885.04
21:55:17|34885.04
21:55:18|34885.03
21:55:19|34885.03
21:55:20|34885.03
21:55:21|34885.03
21:55:22|34885.04
21:55:23|34885.03
21:55:24|34885.03
21:55:26|34885.04
21:55:26|34885.04
21:55:27|34885.03
21:55:28|34885.03
21:55:29|34885.04
21:55:30|34885.04
21:55:31|34885.03
21:55:32|34885.03
21:55:33|34885.04
21:55:34|34885.04
21:55:35|34885.03
21:55:36|34885.03
21:55:37|34885.04
21:55:38|34885.04
21:55:39|34885.04
21:55:40|34885.03
21:55:41|34885.03
21:55:42|34885.03
21:55:43|34885.03
21:55:44|34885.03
21:55:45|34885.03
21:55:46|34885.03
21:55:47|34885.03
21:55:48|34885.03
21:55:49|34885.04
21:55:50|34885.03
21:55:51|34885.03
21:55:52|34885.03
21:55:54|34885.04
21:55:56|34885.03
21:55:57|34885.03
21:55:58|34885.04
21:55:59|34885.03
21:56:00|34885.03
21:56:01|34885.03
21:56:02|34885.03
21:56:03|34885.04
21:56:04|34885.04
21:56:05|34885.03
21:56:06|34885.03
21:56:07|34885.03
21:56:08|34885.04
21:56:09|34885.04
21:56:10|34885.03
21:56:11|34885.04
21:56:12|34885.03
21:56:13|34885.03
21:56:14|34885.03
21:56:15|34885.04
21:56:16|34885.03
21:56:17|34885.03
21:56:18|34885.03
21:56:19|34885.03
21:56:20|34885.03
21:56:21|34885.03
21:56:22|34885.03
21:56:23|34885.04
21:56:24|34885.04
21:56:25|34885.04
21:56:26|34885.04
21:56:27|34885.03
21:56:28|34885.04
21:56:29|34885.03
21:56:30|34885.04
21:56:31|34885.03
21:56:32|34885.03
21:56:33|34885.04
21:56:34|34885.04
21:56:35|34885.03
21:56:36|34885.04
21:56:38|34885.04
21:56:39|34885.04
21:56:39|34885.04
21:56:40|34885.04
21:56:41|34885.04
21:56:43|34885.03
21:56:43|34885.04
21:56:44|34885.04
21:56:45|34885.03
21:56:46|34885.03
21:56:48|34885.04
21:56:49|34885.04
21:56:50|34885.03
21:56:51|34885.04
21:56:52|34885.04
21:56:53|34885.04
21:56:54|34885.04
21:56:56|34885.04
21:56:57|34885.04
21:56:57|34885.03
21:56:59|34885.03
21:57:00|34885.04
21:57:01|34885.03
21:57:02|34885.03
21:57:03|34885.04
21:57:04|34885.04
21:57:05|34885.03
21:57:07|34885.03
21:57:07|34885.03
21:57:09|34885.04
21:57:10|34885.03
21:57:11|34885.03
21:57:12|34885.03
21:57:13|34885.03
21:57:14|34885.03
21:57:14|34885.03
21:57:16|34885.03
21:57:17|34885.04
21:57:18|34885.03
21:57:19|34885.03
21:57:20|34885.03
21:57:20|34885.04
21:57:22|34885.04
21:57:23|34885.04
21:57:23|34885.03
21:57:24|34885.04
21:57:26|34885.04
21:57:27|34885.04
21:57:28|34885.03
21:57:29|34885.04
21:57:30|34885.03
21:57:31|34885.04
21:57:32|34885.03
21:57:33|34885.04
21:57:34|34885.04
21:57:35|34885.04
21:57:36|34885.04
21:57:37|34885.03
21:57:38|34885.03
21:57:39|34885.03
21:57:40|34885.04
21:57:41|34885.03
21:57:42|34885.04
21:57:43|34885.04
21:57:44|34885.03
21:57:45|34885.04
21:57:46|34885.03
21:57:47|34885.04
21:57:48|34885.03
21:57:49|34885.03
21:57:50|34885.03
21:57:51|34885.03
21:57:52|34885.04
21:57:53|34885.04
21:57:54|34885.04
21:57:56|34885.03
21:57:57|34885.04
21:57:58|34885.04
21:57:59|34885.04
21:58:00|34885.04
21:58:01|34885.03
21:58:03|34885.04
21:58:03|34885.04
21:58:05|34885.04
21:58:06|34885.04
21:58:06|34885.03
21:58:08|34885.03
21:58:08|34885.03
21:58:10|34885.03
21:58:11|34885.04
21:58:11|34885.04
21:58:13|34885.04
21:58:14|34885.03
21:58:15|34885.15
21:58:16|34885.15
21:58:17|34885.15
21:58:18|34885.15
21:58:19|34885.16
21:58:20|34885.15
21:58:21|34885.15
21:58:23|34885.15
21:58:23|34885.16
21:58:24|34885.15
21:58:25|34885.15
21:58:26|34885.15
21:58:27|34885.15
21:58:29|34885.16
21:58:29|34885.15
21:58:30|34885.16
21:58:31|34885.16
21:58:33|34885.16
21:58:34|34885.16
21:58:35|34885.16
21:58:36|34885.16
21:58:37|34885.15
21:58:38|34885.15
21:58:39|34885.15
21:58:39|34885.16
21:58:40|34885.15
21:58:42|34885.16
21:58:43|34885.16
21:58:44|34885.16
21:58:44|34885.16
21:58:46|34885.15
21:58:46|34885.16
21:58:48|34885.16
21:58:48|34885.15
21:58:50|34885.16
21:58:51|34885.15
21:58:51|34885.16
21:58:53|34885.15
21:58:54|34885.16
21:58:54|34885.16
21:58:55|34885.16
21:58:57|34888.93
21:58:58|34888.99
21:58:59|34889.
21:59:00|34889.
21:59:02|34889.68
21:59:02|34890.
21:59:03|34889.99
21:59:05|34889.99
21:59:05|34890.
21:59:06|34891.33
21:59:07|34891.66
21:59:09|34891.66
21:59:09|34893.54
21:59:10|34893.53
21:59:12|34893.54
21:59:13|34893.54
21:59:14|34893.54
21:59:15|34893.54
21:59:15|34894.84
21:59:16|34896.3
21:59:18|34896.42
21:59:19|34896.42
21:59:20|34899.74
21:59:21|34899.74
21:59:22|34899.74
21:59:23|34899.74
21:59:24|34899.74
21:59:25|34899.74
21:59:26|34899.74
21:59:27|34899.74
21:59:28|34899.75
21:59:29|34900.
21:59:30|34902.76
21:59:31|34905.85
21:59:32|34906.1
21:59:33|34906.1
21:59:34|34906.21
21:59:35|34906.21
21:59:36|34906.22
21:59:37|34906.21
21:59:38|34906.21
21:59:39|34906.22
21:59:40|34906.21
21:59:41|34906.22
21:59:42|34906.22
21:59:43|34906.89
21:59:45|34907.67
21:59:45|34909.36
21:59:46|34909.36
21:59:47|34909.93
21:59:48|34909.92
21:59:49|34909.92
21:59:50|34909.92
21:59:51|34909.93
21:59:52|34920.
21:59:53|34919.99
21:59:55|34921.92
21:59:55|34921.92
21:59:56|34921.93
21:59:59|34921.93
21:59:59|34921.92
22:00:01|34921.93
22:00:02|34921.93
22:00:02|34921.92
22:00:03|34921.93
22:00:05|34921.92
22:00:06|34922.04
22:00:07|34922.14
22:00:08|34923.95
22:00:09|34923.95
22:00:10|34923.99
22:00:10|34923.99
22:00:12|34923.99
22:00:13|34923.99
22:00:14|34924.
22:00:15|34924.
22:00:16|34923.99
22:00:17|34923.49
22:00:18|34921.69
22:00:19|34919.98
22:00:20|34914.03
22:00:21|34913.77
22:00:22|34913.78
22:00:23|34912.21
22:00:24|34910.65
22:00:25|34907.09
22:00:26|34907.08
22:00:27|34906.22
22:00:28|34903.55
22:00:29|34901.27
22:00:30|34901.08
22:00:31|34901.09
22:00:32|34900.
22:00:33|34900.
22:00:34|34894.85
22:00:36|34890.44
22:00:37|34890.
22:00:38|34887.44
22:00:39|34887.44
22:00:40|34887.44
22:00:40|34887.44
22:00:42|34887.45
22:00:43|34887.44
22:00:43|34887.44
22:00:45|34887.44
22:00:46|34887.44
22:00:46|34887.45
22:00:47|34887.45
22:00:49|34887.44
22:00:50|34887.45
22:00:51|34887.44
22:00:53|34887.45
22:00:54|34887.45
22:00:55|34887.45
22:00:56|34887.45
22:00:57|34887.44
22:00:58|34887.44
22:00:59|34887.44
22:01:00|34887.44
22:01:02|34887.45
22:01:03|34887.45
22:01:04|34887.44
22:01:04|34887.45
22:01:06|34887.44
22:01:07|34887.44
22:01:07|34887.44
22:01:08|34887.44
22:01:09|34887.44
22:01:10|34887.37
22:01:11|34886.69
22:01:13|34885.18
22:01:14|34885.16
22:01:15|34885.16
22:01:16|34885.17
22:01:16|34885.17
22:01:17|34885.17
22:01:18|34885.16
22:01:19|34885.17
22:01:21|34885.16
22:01:22|34885.16
22:01:23|34885.16
22:01:24|34885.16
22:01:25|34885.05
22:01:26|34885.05
22:01:26|34885.04
22:01:27|34885.05
22:01:28|34885.05
22:01:30|34885.05
22:01:31|34885.04
22:01:32|34885.04
22:01:34|34885.05
22:01:34|34885.05
22:01:35|34884.73
22:01:36|34884.43
22:01:37|34884.43
22:01:38|34884.3
22:01:39|34884.3
22:01:40|34883.04
22:01:41|34883.04
22:01:42|34883.03
22:01:43|34883.04
22:01:44|34883.04
22:01:45|34880.
22:01:46|34874.29
22:01:47|34872.43
22:01:48|34872.
22:01:50|34871.97
22:01:51|34871.68
22:01:52|34871.6
22:01:53|34871.61
22:01:55|34871.6
22:01:55|34871.61
22:01:57|34871.6
22:01:57|34871.6
22:01:59|34867.59
22:02:00|34867.58
22:02:02|34867.47
22:02:03|34864.51
22:02:04|34864.51
22:02:05|34864.52
22:02:06|34864.51
22:02:07|34864.51
22:02:08|34864.51
22:02:09|34864.51
22:02:09|34864.51
22:02:11|34864.51
22:02:12|34864.51
22:02:13|34864.51
22:02:14|34864.51
22:02:15|34864.51
22:02:15|34864.52
22:02:17|34864.51
22:02:18|34864.51
22:02:19|34864.51
22:02:20|34864.51
22:02:21|34864.51
22:02:22|34864.52
22:02:23|34864.52
22:02:24|34864.52
22:02:25|34864.51
22:02:25|34864.52
22:02:27|34864.52
22:02:28|34864.51
22:02:29|34864.52
22:02:30|34864.51
22:02:31|34864.52
22:02:32|34864.51
22:02:33|34864.51
22:02:34|34864.52
22:02:35|34871.53
22:02:36|34871.52
22:02:36|34879.93
22:02:38|34880.
22:02:39|34880.77
22:02:40|34880.88
22:02:41|34880.89
22:02:42|34880.89
22:02:43|34880.88
22:02:45|34880.88
22:02:45|34880.88
22:02:46|34881.19
22:02:47|34886.05
22:02:48|34887.37
22:02:49|34887.37
22:02:50|34887.44
22:02:51|34894.18
22:02:53|34895.64
22:02:53|34895.65
22:02:55|34895.64
22:02:56|34895.64
22:02:57|34895.65
22:02:58|34895.64
22:02:59|34895.64
22:03:01|34895.64
22:03:01|34895.64
22:03:03|34895.64
22:03:03|34895.64
22:03:05|34895.64
22:03:06|34896.77
22:03:07|34897.05
22:03:08|34899.99
22:03:09|34900.
22:03:10|34900.
22:03:11|34902.33
22:03:12|34902.43
22:03:13|34906.21
22:03:14|34906.2
22:03:16|34908.03
22:03:17|34911.58
22:03:17|34915.96
22:03:18|34917.95
22:03:20|34917.95
22:03:20|34917.96
22:03:21|34917.95
22:03:23|34917.95
22:03:24|34917.95
22:03:25|34917.95
22:03:25|34917.95
22:03:26|34917.95
22:03:28|34917.95
22:03:29|34917.95
22:03:30|34917.95
22:03:30|34917.95
22:03:32|34917.95
22:03:33|34917.95
22:03:33|34917.95
22:03:35|34917.95
22:03:36|34917.95
22:03:37|34917.95
22:03:38|34917.95
22:03:39|34917.95
22:03:41|34917.95
22:03:42|34917.95
22:03:42|34917.95
22:03:44|34917.95
22:03:44|34917.95
22:03:46|34917.96
22:03:46|34917.95
22:03:48|34917.96
22:03:49|34917.95
22:03:50|34917.95
22:03:51|34917.95
22:03:52|34917.95
22:03:53|34917.95
22:03:54|34917.95
22:03:56|34917.96
22:03:56|34917.95
22:03:57|34917.95
22:03:59|34917.95
22:04:00|34921.92
22:04:01|34922.39
22:04:02|34927.18
22:04:03|34927.49
22:04:04|34927.49
22:04:05|34927.49
22:04:08|34927.5
22:04:08|34927.49
22:04:09|34927.49
22:04:10|34927.49
22:04:11|34927.42
22:04:12|34927.41
22:04:13|34917.95
22:04:14|34917.95
22:04:15|34917.95
22:04:16|34917.94
22:04:17|34910.68
22:04:19|34910.
22:04:19|34910.01
22:04:20|34910.01
22:04:21|34906.21
22:04:23|34906.21
22:04:24|34902.99
22:04:24|34902.77
22:04:26|34902.78
22:04:27|34902.78
22:04:27|34900.58
22:04:29|34900.14
22:04:30|34900.13
22:04:30|34900.13
22:04:31|34899.78
22:04:32|34899.53
22:04:34|34899.44
22:04:34|34899.44
22:04:35|34899.44
22:04:36|34899.44
22:04:38|34899.24
22:04:39|34899.23
22:04:40|34899.23
22:04:41|34899.23
22:04:42|34899.24
22:04:43|34899.23
22:04:44|34899.23
22:04:45|34899.24
22:04:46|34899.24
22:04:47|34899.23
22:04:48|34899.23
22:04:49|34899.23
22:04:50|34899.24
22:04:51|34899.24
22:04:52|34899.24
22:04:53|34899.23
22:04:54|34899.23
22:04:55|34899.23
22:04:56|34899.23
22:04:57|34899.23
22:04:58|34899.24
22:04:59|34899.23
22:05:01|34899.24
22:05:02|34899.23
22:05:03|34899.24
22:05:04|34899.23
22:05:06|34899.24
22:05:07|34899.24
22:05:07|34899.24
22:05:09|34899.23
22:05:09|34899.24
22:05:11|34902.98
22:05:12|34906.21
22:05:13|34906.2
22:05:13|34908.56
22:05:15|34908.57
22:05:16|34913.77
22:05:17|34915.08
22:05:18|34915.07
22:05:19|34915.08
22:05:20|34915.07
22:05:21|34915.08
22:05:22|34915.08
22:05:23|34917.06
22:05:24|34917.06
22:05:25|34917.94
22:05:26|34917.94
22:05:27|34917.95
22:05:28|34912.02
22:05:29|34909.38
22:05:30|34907.63
22:05:32|34907.64
22:05:32|34907.63
22:05:33|34907.63
22:05:35|34908.02
22:05:36|34908.02
22:05:36|34908.93
22:05:37|34910.33
22:05:38|34911.1
22:05:39|34911.09
22:05:40|34911.09
22:05:41|34911.09
22:05:43|34911.1
22:05:43|34911.1
22:05:44|34911.09
22:05:45|34911.1
22:05:46|34911.1
22:05:47|34905.11
22:05:48|34904.1
22:05:49|34904.04
22:05:50|34904.04
22:05:51|34904.04
22:05:53|34904.04
22:05:53|34904.04
22:05:54|34904.04
22:05:55|34904.04
22:05:57|34904.05
22:05:57|34904.05
22:05:58|34904.05
22:05:59|34904.04
22:06:00|34904.04
22:06:01|34904.05
22:06:03|34904.05
22:06:05|34909.99
22:06:05|34908.43
22:06:07|34904.05
22:06:07|34899.69
22:06:09|34899.43
22:06:10|34899.26
22:06:10|34899.25
22:06:11|34899.24
22:06:12|34899.24
22:06:13|34899.24
22:06:14|34899.23
22:06:15|34899.23
22:06:16|34899.23
22:06:18|34899.24
22:06:18|34899.23
22:06:19|34899.24
22:06:20|34899.23
22:06:21|34899.23
22:06:22|34899.24
22:06:24|34899.23
22:06:25|34899.24
22:06:25|34899.23
22:06:26|34899.24
22:06:28|34899.23
22:06:28|34899.23
22:06:30|34899.23
22:06:31|34899.23
22:06:32|34899.23
22:06:32|34899.23
22:06:34|34899.23
22:06:35|34899.23
22:06:36|34901.01
22:06:37|34901.4
22:06:38|34908.71
22:06:39|34908.7
22:06:40|34908.7
22:06:41|34908.7
22:06:42|34903.68
22:06:43|34903.69
22:06:44|34900.19
22:06:45|34899.72
22:06:46|34899.72
22:06:47|34899.72
22:06:48|34899.71
22:06:49|34899.72
22:06:50|34899.72
22:06:51|34899.71
22:06:52|34899.72
22:06:53|34899.71
22:06:54|34899.72
22:06:55|34899.72
22:06:59|34899.72
22:07:00|34903.07
22:07:01|34904.53
22:07:02|34904.52
22:07:03|34904.53
22:07:04|34904.52
22:07:05|34904.52
22:07:07|34904.53
22:07:08|34904.52
22:07:09|34904.52
22:07:10|34904.53
22:07:11|34904.52
22:07:12|34904.53
22:07:13|34904.52
22:07:14|34904.52
22:07:16|34904.52
22:07:16|34906.22
22:07:17|34906.21
22:07:18|34906.21
22:07:19|34906.21
22:07:20|34906.21
22:07:21|34906.21
22:07:22|34906.21
22:07:24|34906.21
22:07:25|34906.21
22:07:26|34906.21
22:07:26|34906.22
22:07:28|34906.22
22:07:28|34906.21
22:07:29|34906.21
22:07:31|34906.21
22:07:32|34906.22
22:07:33|34906.21
22:07:33|34906.21
22:07:35|34906.21
22:07:36|34906.21
22:07:37|34906.21
22:07:38|34906.22
22:07:39|34906.21
22:07:39|34906.22
22:07:41|34906.21
22:07:42|34906.22
22:07:43|34906.21
22:07:44|34906.22
22:07:45|34906.22
22:07:46|34905.
22:07:47|34899.71
22:07:47|34899.72
22:07:49|34899.72
22:07:49|34899.72
22:07:51|34899.71
22:07:52|34899.72
22:07:53|34899.72
22:07:54|34899.71
22:07:55|34899.72
22:07:56|34899.71
22:07:57|34899.71
22:07:58|34899.71
22:07:59|34899.72
22:08:00|34899.71
22:08:01|34896.31
22:08:02|34896.31
22:08:03|34896.3
22:08:04|34896.3
22:08:05|34896.3
22:08:07|34896.3
22:08:08|34896.3
22:08:08|34890.18
22:08:10|34890.18
22:08:11|34890.18
22:08:11|34890.01
22:08:12|34890.
22:08:13|34890.
22:08:15|34889.9
22:08:16|34887.37
22:08:17|34885.67
22:08:18|34885.67
22:08:19|34885.68
22:08:20|34885.67
22:08:21|34885.67
22:08:22|34885.56
22:08:23|34885.45
22:08:24|34884.43
22:08:25|34884.43
22:08:26|34884.43
22:08:27|34884.21
22:08:28|34883.68
22:08:29|34883.37
22:08:30|34881.45
22:08:31|34881.45
22:08:32|34881.45
22:08:33|34880.68
22:08:34|34880.
22:08:35|34880.
22:08:36|34880.
22:08:37|34880.
22:08:39|34880.01
22:08:39|34880.01
22:08:40|34880.
22:08:41|34880.
22:08:42|34880.01
22:08:43|34879.92
22:08:44|34879.89
22:08:45|34879.89
22:08:46|34879.89
22:08:47|34879.89
22:08:49|34877.7
22:08:49|34877.71
22:08:50|34879.18
22:08:51|34883.41
22:08:52|34883.51
22:08:54|34883.51
22:08:54|34883.51
22:08:55|34884.28
22:08:56|34887.94
22:08:57|34889.56
22:08:58|34892.79
22:08:59|34895.02
22:09:00|34896.58
22:09:01|34896.58
22:09:02|34896.58
22:09:03|34893.43
22:09:05|34893.1
22:09:06|34890.34
22:09:07|34889.64
22:09:08|34889.64
22:09:09|34888.93
22:09:10|34886.02
22:09:11|34886.01
22:09:12|34886.
22:09:13|34883.68
22:09:14|34883.68
22:09:16|34883.68
22:09:16|34883.51
22:09:18|34883.51
22:09:19|34882.97
22:09:20|34882.97
22:09:21|34882.87
22:09:22|34882.84
22:09:23|34882.84
22:09:24|34882.83
22:09:25|34882.83
22:09:26|34882.83
22:09:27|34882.83
22:09:28|34882.83
22:09:29|34882.84
22:09:30|34882.83
22:09:31|34882.83
22:09:32|34882.84
22:09:33|34882.83
22:09:34|34882.83
22:09:36|34882.83
22:09:37|34882.84
22:09:37|34882.83
22:09:38|34882.18
22:09:40|34882.18
22:09:41|34882.18
22:09:42|34882.18
22:09:43|34882.18
22:09:44|34882.18
22:09:45|34882.18
22:09:45|34882.19
22:09:46|34882.18
22:09:48|34882.08
22:09:49|34881.04
22:09:50|34881.04
22:09:51|34881.04
22:09:52|34881.03
22:09:53|34881.04
22:09:53|34881.04
22:09:55|34881.03
22:09:56|34881.03
22:09:57|34881.04
22:09:58|34881.03
22:09:59|34881.03
22:09:59|34881.04
22:10:01|34881.03
22:10:02|34881.04
22:10:03|34881.03
22:10:04|34878.56
22:10:05|34874.18
22:10:07|34872.
22:10:09|34872.
22:10:10|34870.01
22:10:11|34869.75
22:10:12|34869.74
22:10:13|34866.7
22:10:14|34864.52
22:10:15|34864.52
22:10:16|34864.52
22:10:17|34864.51
22:10:18|34864.51
22:10:18|34864.51
22:10:20|34866.42
22:10:21|34866.42
22:10:22|34866.42
22:10:23|34866.42
22:10:24|34869.77
22:10:25|34871.09
22:10:26|34873.99
22:10:27|34875.43
22:10:29|34879.18
22:10:30|34879.99
22:10:30|34879.98
22:10:32|34879.98
22:10:32|34879.98
22:10:34|34879.98
22:10:35|34879.99
22:10:36|34879.98
22:10:37|34879.98
22:10:37|34879.98
22:10:38|34879.99
22:10:40|34879.98
22:10:40|34879.86
22:10:42|34879.85
22:10:43|34879.18
22:10:44|34878.44
22:10:46|34878.43
22:10:47|34878.43
22:10:48|34878.43
22:10:49|34878.43
22:10:51|34878.43
22:10:51|34878.44
22:10:52|34878.43
22:10:53|34879.85
22:10:54|34879.84
22:10:55|34879.85
22:10:56|34879.84
22:10:58|34879.84
22:10:59|34879.84
22:10:59|34879.84
22:11:01|34879.84
22:11:02|34879.84
22:11:02|34879.84
22:11:04|34879.84
22:11:04|34879.84
22:11:05|34879.84
22:11:07|34879.84
22:11:08|34879.84
22:11:09|34879.84
22:11:10|34879.84
22:11:11|34879.84
22:11:12|34879.85
22:11:13|34879.84
22:11:14|34879.84
22:11:15|34879.01
22:11:16|34878.43
22:11:17|34878.43
22:11:18|34878.44
22:11:20|34878.43
22:11:21|34878.43
22:11:21|34878.44
22:11:22|34878.43
22:11:23|34878.43
22:11:24|34878.43
22:11:26|34878.43
22:11:27|34878.44
22:11:28|34878.42
22:11:29|34878.42
22:11:31|34878.42
22:11:31|34878.43
22:11:33|34878.43
22:11:34|34878.42
22:11:35|34878.42
22:11:35|34878.42
22:11:37|34878.42
22:11:38|34878.42
22:11:39|34878.42
22:11:40|34878.42
22:11:41|34878.42
22:11:42|34878.42
22:11:43|34878.42
22:11:44|34878.42
22:11:45|34878.42
22:11:46|34878.42
22:11:47|34878.42
22:11:48|34878.42
22:11:49|34878.42
22:11:50|34878.42
22:11:51|34878.42
22:11:52|34878.42
22:11:53|34878.43
22:11:54|34878.42
22:11:55|34878.42
22:11:57|34878.42
22:11:58|34878.42
22:11:58|34878.42
22:11:59|34878.42
22:12:00|34878.42
22:12:02|34878.42
22:12:02|34882.12
22:12:04|34884.54
22:12:04|34884.54
22:12:05|34888.17
22:12:07|34888.17
22:12:07|34893.97
22:12:09|34894.14
22:12:10|34894.14
22:12:11|34894.14
22:12:12|34894.14
22:12:13|34895.28
22:12:14|34895.28
22:12:15|34895.28
22:12:15|34901.7
22:12:17|34901.7
22:12:18|34897.5
22:12:19|34895.01
22:12:19|34891.93
22:12:20|34891.77
22:12:21|34891.77
22:12:23|34891.77
22:12:24|34891.77
22:12:25|34891.78
22:12:26|34891.77
22:12:27|34891.77
22:12:29|34891.77
22:12:29|34891.77
22:12:31|34890.
22:12:32|34884.46
22:12:33|34883.68
22:12:34|34882.09
22:12:35|34880.77
22:12:36|34880.
22:12:37|34879.94
22:12:38|34878.64
22:12:39|34878.64
22:12:40|34878.63
22:12:41|34878.64
22:12:42|34878.63
22:12:43|34878.63
22:12:44|34878.63
22:12:46|34878.63
22:12:47|34878.63
22:12:48|34878.63
22:12:49|34878.64
22:12:50|34878.64
22:12:51|34878.63
22:12:52|34878.63
22:12:53|34878.63
22:12:54|34878.63
22:12:55|34878.64
22:12:56|34878.63
22:12:57|34878.63
22:12:58|34878.64
22:12:59|34878.63
22:13:00|34878.63
22:13:01|34878.63
22:13:02|34878.63
22:13:03|34878.63
22:13:04|34878.63
22:13:05|34878.63
22:13:06|34878.63
22:13:07|34878.63
22:13:08|34878.63
22:13:09|34878.62
22:13:10|34878.63
22:13:11|34878.62
22:13:12|34878.62
22:13:13|34878.62
22:13:14|34878.62
22:13:15|34878.43
22:13:16|34878.42
22:13:17|34878.
22:13:18|34878.
22:13:19|34878.01
22:13:20|34878.
22:13:21|34878.
22:13:23|34873.3
22:13:23|34870.93
22:13:24|34870.94
22:13:25|34870.93
22:13:26|34870.93
22:13:27|34870.94
22:13:29|34870.22
22:13:30|34870.22
22:13:31|34870.22
22:13:33|34870.19
22:13:34|34870.18
22:13:34|34870.18
22:13:36|34870.18
22:13:36|34870.18
22:13:37|34870.18
22:13:38|34870.
22:13:39|34869.29
22:13:41|34868.01
22:13:42|34867.44
22:13:42|34867.44
22:13:45|34867.44
22:13:45|34867.44
22:13:47|34867.45
22:13:47|34867.44
22:13:49|34867.44
22:13:49|34865.81
22:13:51|34864.96
22:13:52|34864.95
22:13:53|34864.95
22:13:54|34860.
22:13:55|34860.01
22:13:56|34860.01
22:13:57|34859.21
22:13:58|34860.01
22:13:59|34860.08
22:14:00|34860.07
22:14:01|34860.97
22:14:02|34860.96
22:14:03|34860.97
22:14:04|34865.36
22:14:05|34867.43
22:14:06|34867.44
22:14:07|34867.43
22:14:08|34876.79
22:14:10|34878.41
22:14:10|34878.4
22:14:12|34878.41
22:14:13|34878.4
22:14:14|34877.68
22:14:15|34877.37
22:14:16|34877.37
22:14:17|34877.37
22:14:18|34877.37
22:14:19|34874.68
22:14:20|34874.69
22:14:21|34874.69
22:14:22|34874.69
22:14:23|34870.22
22:14:24|34870.21
22:14:25|34870.21
22:14:26|34870.21
22:14:28|34870.21
22:14:29|34870.21
22:14:30|34869.77
22:14:31|34869.64
22:14:32|34872.41
22:14:33|34872.42
22:14:34|34876.18
22:14:35|34876.18
22:14:36|34876.18
22:14:37|34876.18
22:14:38|34876.17
22:14:39|34876.17
22:14:40|34876.18
22:14:41|34876.17
22:14:42|34876.17
22:14:43|34876.18
22:14:44|34876.17
22:14:45|34876.18
22:14:46|34876.17
22:14:47|34876.18
22:14:48|34876.17
22:14:49|34876.17
22:14:50|34876.17
22:14:51|34876.17
22:14:52|34876.17
22:14:53|34876.17
22:14:54|34876.17
22:14:55|34876.18
22:14:56|34876.17
22:14:57|34876.17
22:14:58|34876.18
22:14:59|34876.17
22:15:00|34876.18
22:15:01|34876.18
22:15:02|34876.18
22:15:03|34876.17
22:15:04|34876.17
22:15:05|34876.17
22:15:06|34876.17
22:15:07|34876.17
22:15:09|34876.17
22:15:09|34876.17
22:15:11|34876.18
22:15:12|34876.17
22:15:12|34873.02
22:15:14|34872.42
22:15:15|34872.42
22:15:16|34869.21
22:15:17|34868.01
22:15:18|34868.01
22:15:18|34868.02
22:15:20|34868.02
22:15:21|34868.02
22:15:22|34868.01
22:15:23|34868.01
22:15:24|34868.02
22:15:25|34868.02
22:15:26|34868.01
22:15:27|34864.93
22:15:28|34864.94
22:15:29|34864.93
22:15:30|34864.93
22:15:32|34864.93
22:15:33|34864.94
22:15:34|34864.93
22:15:35|34864.93
22:15:36|34863.87
22:15:37|34863.87
22:15:38|34863.87
22:15:38|34863.88
22:15:39|34863.87
22:15:41|34863.88
22:15:42|34863.87
22:15:43|34863.87
22:15:44|34863.87
22:15:45|34863.87
22:15:46|34863.87
22:15:47|34863.88
22:15:49|34863.87
22:15:49|34863.87
22:15:50|34863.88
22:15:51|34863.87
22:15:53|34863.87
22:15:54|34863.88
22:15:54|34863.88
22:15:56|34863.87
22:15:57|34863.87
22:15:59|34863.88
22:15:59|34863.88
22:16:00|34863.88
22:16:01|34863.87
22:16:02|34863.87
22:16:03|34863.87
22:16:04|34863.87
22:16:05|34863.87
22:16:06|34863.87
22:16:07|34859.21
22:16:08|34859.21
22:16:09|34859.21
22:16:10|34857.8
22:16:11|34857.81
22:16:12|34856.02
22:16:13|34856.01
22:16:15|34856.01
22:16:15|34856.02
22:16:16|34856.01
22:16:17|34855.69
22:16:18|34855.26
22:16:19|34855.25
22:16:20|34853.
22:16:21|34853.
22:16:22|34853.01
22:16:23|34847.47
22:16:24|34839.48
22:16:25|34842.42
22:16:27|34849.91
22:16:27|34849.91
22:16:28|34849.91
22:16:29|34849.91
22:16:30|34849.91
22:16:32|34846.75
22:16:33|34845.13
22:16:34|34845.13
22:16:35|34845.14
22:16:36|34845.13
22:16:37|34845.13
22:16:38|34845.13
22:16:38|34846.89
22:16:40|34846.92
22:16:41|34846.93
22:16:42|34846.93
22:16:43|34846.45
22:16:44|34845.13
22:16:46|34845.14
22:16:46|34854.24
22:16:47|34854.23
22:16:48|34856.13
22:16:49|34856.12
22:16:51|34856.13
22:16:51|34856.13
22:16:53|34856.98
22:16:54|34856.98
22:16:54|34856.98
22:16:56|34856.97
22:16:57|34856.97
22:16:58|34856.98
22:16:59|34860.57
22:17:00|34860.57
22:17:01|34863.17
22:17:02|34863.17
22:17:03|34863.16
22:17:04|34863.16
22:17:05|34863.17
22:17:07|34863.17
22:17:07|34863.16
22:17:08|34861.18
22:17:09|34860.98
22:17:10|34860.98
22:17:11|34860.97
22:17:12|34860.97
22:17:13|34860.97
22:17:14|34860.98
22:17:15|34860.97
22:17:16|34860.97
22:17:17|34860.97
22:17:18|34860.97
22:17:19|34860.98
22:17:20|34860.97
22:17:21|34860.97
22:17:22|34860.98
22:17:23|34860.97
22:17:24|34860.97
22:17:25|34860.97
22:17:26|34860.97
22:17:27|34860.97
22:17:28|34860.97
22:17:29|34860.97
22:17:30|34860.97
22:17:31|34860.56
22:17:33|34860.57
22:17:34|34860.56
22:17:34|34860.56
22:17:36|34860.56
22:17:37|34860.57
22:17:38|34860.57
22:17:39|34860.57
22:17:40|34860.56
22:17:41|34860.57
22:17:42|34860.56
22:17:44|34860.57
22:17:44|34860.56
22:17:45|34860.57
22:17:46|34860.56
22:17:47|34860.56
22:17:49|34860.56
22:17:50|34860.57
22:17:50|34869.64
22:17:52|34869.64
22:17:53|34871.96
22:17:53|34871.97
22:17:54|34883.68
22:17:55|34883.67
22:17:56|34883.67
22:17:57|34883.68
22:17:59|34883.68
22:18:00|34881.67
22:18:01|34881.67
22:18:01|34878.43
22:18:02|34873.18
22:18:04|34873.18
22:18:05|34873.19
22:18:06|34873.18
22:18:07|34873.18
22:18:08|34873.18
22:18:09|34873.19
22:18:10|34873.18
22:18:11|34873.18
22:18:12|34873.18
22:18:13|34873.18
22:18:14|34873.18
22:18:15|34873.18
22:18:17|34873.18
22:18:17|34873.18
22:18:18|34873.19
22:18:19|34873.18
22:18:20|34873.18
22:18:22|34873.18
22:18:22|34873.18
22:18:23|34873.18
22:18:24|34873.18
22:18:25|34873.19
22:18:26|34873.18
22:18:27|34873.18
22:18:28|34873.19
22:18:29|34873.18
22:18:30|34873.18
22:18:31|34873.19
22:18:32|34873.19
22:18:34|34873.18
22:18:35|34873.18
22:18:36|34873.18
22:18:37|34873.18
22:18:38|34873.19
22:18:40|34873.18
22:18:41|34873.18
22:18:42|34873.19
22:18:42|34873.18
22:18:44|34873.19
22:18:45|34873.19
22:18:45|34873.19
22:18:47|34874.68
22:18:48|34874.86
22:18:48|34874.85
22:18:50|34874.86
22:18:51|34874.85
22:18:52|34874.86
22:18:53|34874.86
22:18:54|34874.86
22:18:54|34874.86
22:18:56|34874.86
22:18:57|34874.85
22:18:58|34877.6
22:18:58|34877.6
22:19:00|34877.59
22:19:01|34877.6
22:19:02|34877.59
22:19:03|34877.6
22:19:04|34883.11
22:19:05|34883.12
22:19:06|34888.55
22:19:07|34888.55
22:19:08|34888.55
22:19:08|34888.54
22:19:09|34888.54
22:19:11|34888.55
22:19:11|34888.54
22:19:12|34888.55
22:19:14|34888.54
22:19:15|34888.55
22:19:16|34888.54
22:19:16|34888.55
22:19:18|34888.59
22:19:18|34888.58
22:19:20|34888.58
22:19:21|34888.58
22:19:22|34888.59
22:19:23|34888.59
22:19:24|34888.93
22:19:24|34889.68
22:19:25|34889.93
22:19:27|34889.93
22:19:28|34889.93
22:19:29|34889.93
22:19:29|34889.94
22:19:31|34889.94
22:19:31|34889.93
22:19:33|34889.93
22:19:34|34889.94
22:19:34|34889.93
22:19:37|34889.94
22:19:37|34889.94
22:19:38|34889.93
22:19:39|34889.93
22:19:40|34889.94
22:19:41|34889.94
22:19:43|34889.94
22:19:43|34889.94
22:19:44|34889.93
22:19:46|34889.94
22:19:47|34889.94
22:19:48|34889.94
22:19:49|34889.93
22:19:50|34889.94
22:19:51|34889.94
22:19:52|34889.94
22:19:53|34889.94
22:19:54|34889.94
22:19:55|34889.93
22:19:56|34889.94
22:19:57|34893.57
22:19:58|34893.56
22:19:59|34893.56
22:20:00|34893.57
22:20:01|34893.57
22:20:02|34893.57
22:20:03|34893.56
22:20:04|34893.57
22:20:06|34893.56
22:20:06|34893.56
22:20:08|34893.56
22:20:09|34893.56
22:20:10|34893.56
22:20:11|34893.56
22:20:12|34893.57
22:20:13|34893.56
22:20:14|34894.18
22:20:15|34894.92
22:20:16|34894.93
22:20:17|34894.92
22:20:18|34894.93
22:20:19|34894.93
22:20:20|34895.
22:20:22|34895.28
22:20:22|34895.29
22:20:23|34895.4
22:20:24|34895.43
22:20:25|34895.49
22:20:26|34895.49
22:20:27|34895.48
22:20:28|34895.48
22:20:29|34895.48
22:20:30|34895.48
22:20:31|34895.49
22:20:32|34895.49
22:20:33|34895.49
22:20:34|34895.48
22:20:36|34895.48
22:20:37|34895.49
22:20:37|34895.49
22:20:39|34895.49
22:20:39|34895.48
22:20:40|34895.48
22:20:42|34895.49
22:20:43|34895.5
22:20:44|34895.51
22:20:46|34895.51
22:20:47|34896.25
22:20:49|34899.56
22:20:49|34899.56
22:20:50|34899.68
22:20:52|34902.42
22:20:53|34902.42
22:20:54|34904.49
22:20:54|34904.49
22:20:56|34904.52
22:20:57|34905.03
22:20:58|34906.9
22:20:58|34908.7
22:21:00|34908.7
22:21:01|34908.69
22:21:02|34908.7
22:21:03|34908.7
22:21:04|34909.08
22:21:05|34909.09
22:21:06|34909.09
22:21:07|34909.09
22:21:08|34909.09
22:21:09|34909.1
22:21:10|34909.09
22:21:11|34909.09
22:21:12|34909.1
22:21:13|34909.69
22:21:14|34909.8
22:21:15|34909.8
22:21:16|34909.8
22:21:17|34909.8
22:21:18|34909.81
22:21:19|34909.81
22:21:20|34909.81
22:21:22|34909.8
22:21:22|34909.81
22:21:23|34909.8
22:21:24|34909.81
22:21:25|34909.81
22:21:26|34906.74
22:21:27|34906.21
22:21:28|34902.42
22:21:30|34892.1
22:21:30|34892.1
22:21:31|34892.1
22:21:32|34892.1
22:21:33|34894.93
22:21:34|34895.29
22:21:35|34895.67
22:21:37|34895.67
22:21:38|34895.68
22:21:39|34895.67
22:21:40|34895.68
22:21:42|34895.68
22:21:42|34895.68
22:21:44|34895.67
22:21:45|34895.67
22:21:45|34895.67
22:21:46|34895.67
22:21:47|34895.68
22:21:49|34895.67
22:21:50|34895.68
22:21:51|34895.68
22:21:52|34895.68
22:21:53|34895.67
22:21:54|34895.67
22:21:55|34895.67
22:21:56|34895.67
22:21:57|34895.67
22:21:58|34895.67
22:21:59|34895.67
22:22:00|34895.67
22:22:01|34895.68
22:22:02|34895.67
22:22:03|34895.68
22:22:04|34895.68
22:22:05|34895.68
22:22:06|34895.68
22:22:07|34895.67
22:22:08|34895.68
22:22:09|34895.67
22:22:10|34895.67
22:22:11|34895.68
22:22:12|34895.67
22:22:13|34895.68
22:22:14|34895.67
22:22:16|34895.67
22:22:16|34895.68
22:22:18|34895.67
22:22:18|34895.67
22:22:19|34895.67
22:22:20|34895.67
22:22:22|34895.68
22:22:23|34892.05
22:22:24|34889.94
22:22:24|34889.94
22:22:26|34889.93
22:22:27|34889.93
22:22:28|34889.93
22:22:29|34886.49
22:22:29|34886.3
22:22:31|34886.31
22:22:32|34886.31
22:22:33|34886.31
22:22:34|34886.3
22:22:37|34886.31
22:22:38|34886.3
22:22:40|34886.3
22:22:40|34886.3
22:22:41|34886.3
22:22:42|34884.56
22:22:43|34882.93
22:22:45|34882.93
22:22:46|34882.93
22:22:47|34882.93
22:22:48|34882.93
22:22:48|34882.93
22:22:50|34882.94
22:22:51|34882.93
22:22:52|34882.93
22:22:52|34882.93
22:22:54|34882.93
22:22:55|34882.93
22:22:56|34882.93
22:22:57|34882.93
22:22:58|34882.93
22:22:58|34882.93
22:23:00|34882.93
22:23:00|34882.93
22:23:01|34882.93
22:23:03|34882.93
22:23:04|34882.94
22:23:04|34882.94
22:23:06|34882.94
22:23:07|34882.94
22:23:08|34882.93
22:23:08|34882.93
22:23:09|34882.93
22:23:11|34882.93
22:23:12|34882.94
22:23:13|34882.94
22:23:14|34882.93
22:23:15|34882.93
22:23:16|34880.94
22:23:16|34876.31
22:23:17|34876.3
22:23:19|34876.29
22:23:20|34876.29
22:23:21|34876.29
22:23:22|34876.3
22:23:22|34876.3
22:23:24|34876.29
22:23:24|34876.29
22:23:27|34876.29
22:23:28|34882.93
22:23:29|34884.42
22:23:30|34884.42
22:23:31|34884.42
22:23:32|34884.42
22:23:33|34884.42
22:23:34|34884.42
22:23:35|34884.43
22:23:36|34884.42
22:23:37|34884.43
22:23:38|34884.42
22:23:40|34884.43
22:23:41|34884.43
22:23:41|34884.42
22:23:42|34884.43
22:23:44|34884.42
22:23:45|34884.42
22:23:46|34884.42
22:23:47|34884.42
22:23:48|34889.68
22:23:49|34889.94
22:23:50|34889.93
22:23:51|34889.93
22:23:52|34889.94
22:23:54|34889.93
22:23:54|34889.93
22:23:55|34889.94
22:23:57|34889.94
22:23:58|34889.94
22:23:58|34889.94
22:24:00|34889.93
22:24:00|34889.94
22:24:01|34889.94
22:24:03|34889.93
22:24:04|34889.93
22:24:05|34889.93
22:24:06|34889.93
22:24:06|34889.93
22:24:08|34889.93
22:24:09|34889.13
22:24:10|34885.52
22:24:11|34884.42
22:24:12|34884.43
22:24:13|34884.42
22:24:13|34886.68
22:24:15|34886.68
22:24:15|34889.13
22:24:17|34889.13
22:24:18|34889.13
22:24:19|34889.13
22:24:20|34889.13
22:24:21|34889.14
22:24:22|34889.13
22:24:23|34889.13
22:24:24|34887.37
22:24:25|34886.93
22:24:26|34885.61
22:24:27|34885.61
22:24:28|34885.61
22:24:30|34885.61
22:24:30|34885.61
22:24:31|34885.61
22:24:32|34885.61
22:24:33|34885.61
22:24:34|34885.61
22:24:35|34885.61
22:24:36|34885.61
22:24:37|34885.62
22:24:38|34885.61
22:24:39|34885.61
22:24:41|34885.61
22:24:41|34885.61
22:24:42|34885.62
22:24:44|34885.61
22:24:45|34884.43
22:24:46|34884.42
22:24:47|34884.43
22:24:49|34882.54
22:24:49|34880.83
22:24:51|34880.83
22:24:52|34880.83
22:24:53|34880.83
22:24:54|34880.84
22:24:55|34880.84
22:24:56|34879.93
22:24:57|34879.93
22:24:58|34879.45
22:24:59|34879.45
22:25:00|34879.19
22:25:01|34879.18
22:25:03|34879.18
22:25:04|34879.18
22:25:06|34879.19
22:25:06|34879.19
22:25:07|34879.19
22:25:08|34883.08
22:25:10|34883.24
22:25:11|34883.24
22:25:12|34883.24
22:25:12|34883.24
22:25:14|34883.23
22:25:16|34883.24
22:25:17|34883.23
22:25:18|34883.23
22:25:19|34883.24
22:25:20|34883.24
22:25:21|34883.24
22:25:22|34883.24
22:25:24|34883.24
22:25:24|34883.24
22:25:25|34883.24
22:25:26|34883.24
22:25:27|34883.24
22:25:28|34883.24
22:25:29|34883.24
22:25:30|34883.23
22:25:31|34883.23
22:25:32|34883.24
22:25:33|34881.21
22:25:35|34881.21
22:25:35|34878.
22:25:36|34878.01
22:25:37|34878.
22:25:38|34878.
22:25:39|34878.
22:25:41|34878.
22:25:42|34878.
22:25:44|34878.
22:25:45|34878.
22:25:46|34878.01
22:25:47|34878.
22:25:48|34878.01
22:25:49|34878.
22:25:50|34878.
22:25:51|34878.
22:25:52|34878.
22:25:53|34878.
22:25:54|34878.
22:25:55|34878.
22:25:56|34878.
22:25:57|34878.
22:25:58|34878.01
22:25:59|34878.
22:26:00|34878.01
22:26:02|34878.
22:26:02|34878.
22:26:03|34878.
22:26:04|34878.
22:26:05|34878.01
22:26:06|34878.
22:26:07|34878.
22:26:09|34878.
22:26:09|34878.
22:26:10|34878.
22:26:11|34878.
22:26:13|34878.
22:26:13|34878.01
22:26:14|34878.
22:26:15|34878.
22:26:16|34878.
22:26:17|34878.
22:26:19|34878.
22:26:19|34878.
22:26:20|34878.
22:26:22|34878.
22:26:22|34878.
22:26:24|34878.01
22:26:24|34878.01
22:26:25|34878.
22:26:27|34878.
22:26:27|34878.
22:26:29|34878.
22:26:30|34878.
22:26:30|34878.
22:26:31|34878.01
22:26:32|34878.
22:26:34|34878.
22:26:34|34878.01
22:26:36|34878.
22:26:37|34878.01
22:26:38|34878.01
22:26:40|34878.
22:26:41|34878.01
22:26:41|34878.01
22:26:43|34878.
22:26:44|34878.
22:26:44|34878.01
22:26:46|34878.01
22:26:47|34878.01
22:26:47|34878.
22:26:49|34878.01
22:26:50|34878.01
22:26:51|34878.
22:26:52|34878.
22:26:53|34878.
22:26:54|34878.
22:26:55|34878.01
22:26:57|34878.01
22:26:58|34878.
22:26:59|34878.
22:27:00|34878.01
22:27:01|34878.01
22:27:01|34878.01
22:27:02|34878.
22:27:04|34878.01
22:27:05|34878.
22:27:06|34878.
22:27:07|34878.
22:27:08|34878.
22:27:09|34878.97
22:27:10|34878.97
22:27:11|34878.96
22:27:12|34878.96
22:27:13|34878.96
22:27:14|34878.96
22:27:15|34878.97
22:27:16|34878.97
22:27:17|34878.97
22:27:18|34885.52
22:27:19|34885.52
22:27:20|34885.51
22:27:21|34885.51
22:27:22|34885.52
22:27:23|34885.52
22:27:24|34885.51
22:27:25|34885.52
22:27:26|34886.93
22:27:27|34886.92
22:27:28|34890.47
22:27:29|34890.48
22:27:30|34890.48
22:27:31|34890.48
22:27:32|34890.48
22:27:33|34890.48
22:27:34|34890.48
22:27:35|34890.48
22:27:36|34890.48
22:27:37|34890.47
22:27:39|34890.47
22:27:39|34888.69
22:27:41|34886.68
22:27:43|34886.51
22:27:43|34886.51
22:27:44|34886.5
22:27:45|34886.5
22:27:46|34886.51
22:27:47|34886.51
22:27:49|34886.5
22:27:50|34886.51
22:27:51|34886.5
22:27:52|34886.5
22:27:53|34886.5
22:27:54|34886.51
22:27:55|34886.5
22:27:56|34886.5
22:27:57|34886.51
22:27:58|34886.51
22:27:59|34886.5
22:28:00|34886.5
22:28:01|34886.5
22:28:02|34886.51
22:28:03|34886.51
22:28:04|34886.51
22:28:05|34886.5
22:28:06|34886.5
22:28:07|34886.5
22:28:08|34886.5
22:28:09|34886.5
22:28:10|34886.5
22:28:11|34886.5
22:28:12|34886.51
22:28:13|34886.5
22:28:14|34886.5
22:28:15|34886.5
22:28:16|34886.5
22:28:17|34886.5
22:28:18|34886.5
22:28:20|34886.5
22:28:20|34886.5
22:28:21|34886.5
22:28:22|34886.51
22:28:23|34886.5
22:28:24|34886.5
22:28:25|34886.51
22:28:30|34886.51
22:28:31|34886.5
22:28:32|34886.5
22:28:33|34886.51
22:28:34|34886.5
22:28:35|34886.5
22:28:36|34886.5
22:28:37|34886.5
22:28:38|34886.5
22:28:39|34886.5
22:28:40|34886.5
22:28:42|34886.5
22:28:43|34886.5
22:28:44|34886.5
22:28:44|34886.5
22:28:46|34886.5
22:28:46|34880.
22:28:47|34878.57
22:28:49|34878.43
22:28:50|34878.44
22:28:51|34878.43
22:28:52|34878.43
22:28:53|34878.44
22:28:54|34878.44
22:28:55|34878.43
22:28:56|34878.43
22:28:57|34874.24
22:28:58|34874.24
22:28:59|34874.23
22:29:00|34874.23
22:29:01|34874.23
22:29:02|34877.24
22:29:03|34878.57
22:29:04|34878.57
22:29:05|34878.57
22:29:06|34878.56
22:29:07|34878.56
22:29:08|34878.56
22:29:09|34878.56
22:29:10|34878.56
22:29:11|34878.56
22:29:12|34878.57
22:29:13|34878.57
22:29:14|34878.57
22:29:15|34878.57
22:29:16|34878.57
22:29:17|34880.31
22:29:18|34880.31
22:29:19|34880.31
22:29:20|34878.55
22:29:21|34878.55
22:29:22|34874.98
22:29:23|34874.99
22:29:24|34874.98
22:29:25|34874.98
22:29:26|34874.98
22:29:27|34874.98
22:29:30|34874.98
22:29:30|34874.99
22:29:31|34874.99
22:29:32|34874.99
22:29:33|34874.98
22:29:34|34874.98
22:29:35|34874.99
22:29:36|34874.98
22:29:37|34874.99
22:29:38|34874.99
22:29:39|34874.99
22:29:40|34874.99
22:29:41|34874.98
22:29:43|34874.99
22:29:43|34874.98
22:29:46|34874.98
22:29:46|34874.99
22:29:47|34874.99
22:29:49|34874.98
22:29:50|34874.98
22:29:52|34874.98
22:29:54|34874.98
22:29:54|34874.98
22:29:56|34874.99
22:29:56|34874.99
22:29:57|34874.99
22:29:58|34874.99
22:30:00|34874.99
22:30:01|34874.98
22:30:01|34874.98
22:30:03|34874.98
22:30:04|34874.98
22:30:05|34874.99
22:30:06|34874.98
22:30:07|34874.99
22:30:08|34874.98
22:30:09|34874.99
22:30:10|34874.99
22:30:11|34874.99
22:30:12|34874.99
22:30:13|34874.99
22:30:15|34874.99
22:30:15|34874.99
22:30:16|34874.99
22:30:17|34874.99
22:30:18|34874.99
22:30:19|34874.99
22:30:20|34874.99
22:30:21|34874.98
22:30:22|34874.98
22:30:24|34874.98
22:30:24|34874.99
22:30:25|34874.99
22:30:26|34874.99
22:30:27|34874.99
22:30:28|34874.99
22:30:30|34874.98
22:30:30|34874.99
22:30:32|34874.99
22:30:33|34874.98
22:30:35|34874.98
22:30:35|34874.98
22:30:36|34874.98
22:30:38|34874.98
22:30:39|34874.99
22:30:39|34874.99
22:30:41|34874.99
22:30:41|34874.98
22:30:43|34874.98
22:30:44|34874.99
22:30:45|34874.98
22:30:46|34874.98
22:30:48|34874.98
22:30:48|34874.98
22:30:49|34874.98
22:30:51|34874.99
22:30:51|34874.98
22:30:52|34874.99
22:30:53|34874.98
22:30:55|34874.98
22:30:56|34874.99
22:30:57|34874.98
22:30:58|34874.98
22:30:59|34874.98
22:30:59|34874.99
22:31:01|34874.98
22:31:03|34874.98
22:31:04|34874.98
22:31:04|34874.98
22:31:06|34874.99
22:31:07|34874.98
22:31:08|34874.98
22:31:09|34874.98
22:31:10|34874.98
22:31:10|34874.98
22:31:12|34874.99
22:31:12|34874.99
22:31:13|34874.98
22:31:15|34874.99
22:31:15|34874.99
22:31:16|34874.98
22:31:18|34874.99
22:31:18|34874.99
22:31:20|34874.98
22:31:21|34874.98
22:31:21|34874.98
22:31:23|34874.98
22:31:23|34874.98
22:31:24|34874.85
22:31:25|34874.84
22:31:27|34874.84
22:31:28|34874.84
22:31:29|34874.85
22:31:31|34874.85
22:31:32|34874.85
22:31:32|34874.99
22:31:34|34874.99
22:31:35|34874.99
22:31:36|34875.
22:31:38|34876.71
22:31:38|34876.81
22:31:39|34878.43
22:31:40|34878.43
22:31:41|34878.43
22:31:42|34878.42
22:31:44|34878.43
22:31:45|34878.42
22:31:46|34878.43
22:31:47|34878.43
22:31:47|34878.43
22:31:49|34878.43
22:31:50|34878.43
22:31:51|34878.43
22:31:52|34878.42
22:31:53|34878.43
22:31:54|34878.42
22:31:55|34878.43
22:31:56|34878.42
22:31:57|34878.43
22:31:58|34878.43
22:31:59|34878.43
22:32:00|34878.42
22:32:01|34878.42
22:32:02|34878.42
22:32:03|34878.42
22:32:05|34878.42
22:32:06|34878.43
22:32:06|34878.43
22:32:07|34878.42
22:32:08|34878.42
22:32:09|34878.43
22:32:10|34878.42
22:32:11|34878.42
22:32:12|34878.42
22:32:13|34878.42
22:32:14|34885.17
22:32:15|34885.19
22:32:16|34886.51
22:32:17|34886.51
22:32:18|34886.51
22:32:19|34886.51
22:32:20|34886.5
22:32:21|34886.5
22:32:22|34886.92
22:32:23|34886.93
22:32:24|34886.93
22:32:25|34886.92
22:32:26|34886.93
22:32:28|34886.93
22:32:29|34886.92
22:32:30|34886.93
22:32:32|34886.92
22:32:32|34886.92
22:32:34|34886.92
22:32:35|34886.92
22:32:37|34887.81
22:32:38|34887.81
22:32:39|34887.8
22:32:40|34887.81
22:32:41|34887.81
22:32:42|34887.81
22:32:43|34887.81
22:32:44|34887.81
22:32:45|34887.8
22:32:46|34887.8
22:32:48|34887.8
22:32:48|34888.25
22:32:49|34888.62
22:32:50|34888.62
22:32:51|34888.63
22:32:52|34888.62
22:32:53|34888.63
22:32:55|34888.63
22:32:55|34888.62
22:32:56|34888.62
22:32:57|34888.62
22:32:59|34888.63
22:32:59|34888.62
22:33:00|34888.81
22:33:01|34888.8
22:33:02|34888.8
22:33:03|34888.8
22:33:04|34888.81
22:33:05|34888.81
22:33:06|34888.8
22:33:07|34888.81
22:33:08|34888.81
22:33:09|34888.8
22:33:11|34888.81
22:33:12|34888.8
22:33:12|34888.81
22:33:14|34888.8
22:33:14|34888.81
22:33:15|34888.81
22:33:16|34888.8
22:33:17|34888.81
22:33:18|34888.8
22:33:19|34888.8
22:33:20|34888.8
22:33:22|34888.8
22:33:23|34888.81
22:33:23|34888.8
22:33:24|34888.81
22:33:26|34888.8
22:33:26|34888.8
22:33:27|34888.8
22:33:28|34888.8
22:33:30|34888.81
22:33:31|34888.81
22:33:31|34888.8
22:33:33|34888.81
22:33:34|34888.81
22:33:35|34888.81
22:33:36|34888.8
22:33:37|34888.81
22:33:38|34888.8
22:33:39|34888.81
22:33:40|34888.81
22:33:41|34888.81
22:33:42|34888.8
22:33:43|34888.8
22:33:44|34888.81
22:33:45|34888.81
22:33:47|34888.8
22:33:47|34888.81
22:33:48|34888.81
22:33:49|34888.8
22:33:50|34888.81
22:33:52|34888.8
22:33:52|34888.81
22:33:54|34888.8
22:33:55|34888.81
22:33:56|34888.81
22:33:57|34888.81
22:33:58|34888.8
22:33:58|34888.81
22:34:00|34888.8
22:34:01|34888.81
22:34:02|34888.81
22:34:03|34888.81
22:34:04|34888.8
22:34:05|34888.81
22:34:06|34888.81
22:34:07|34888.81
22:34:08|34888.8
22:34:09|34888.8
22:34:10|34888.8
22:34:12|34888.81
22:34:12|34888.81
22:34:13|34888.8
22:34:14|34888.81
22:34:15|34888.81
22:34:17|34888.81
22:34:18|34888.8
22:34:19|34888.81
22:34:20|34888.81
22:34:21|34888.81
22:34:22|34888.8
22:34:24|34888.81
22:34:25|34888.81
22:34:25|34888.8
22:34:27|34888.8
22:34:27|34888.81
22:34:29|34888.8
22:34:30|34888.8
22:34:31|34888.8
22:34:31|34888.8
22:34:33|34888.81
22:34:35|34888.81
22:34:36|34888.81
22:34:37|34888.81
22:34:38|34888.8
22:34:39|34888.81
22:34:41|34888.81
22:34:41|34888.81
22:34:42|34888.8
22:34:43|34888.81
22:34:44|34888.8
22:34:45|34888.8
22:34:46|34888.8
22:34:47|34888.62
22:34:48|34888.62
22:34:49|34888.62
22:34:50|34888.63
22:34:51|34887.43
22:34:53|34886.04
22:34:54|34886.03
22:34:55|34886.03
22:34:56|34884.74
22:34:57|34879.44
22:34:57|34878.42
22:34:59|34877.69
22:35:00|34876.38
22:35:01|34876.38
22:35:02|34876.38
22:35:03|34876.38
22:35:03|34876.37
22:35:06|34876.37
22:35:06|34876.37
22:35:08|34876.37
22:35:09|34876.38
22:35:10|34876.38
22:35:11|34876.38
22:35:11|34876.38
22:35:13|34876.38
22:35:13|34876.37
22:35:15|34876.38
22:35:15|34876.38
22:35:17|34876.37
22:35:17|34876.38
22:35:18|34876.38
22:35:19|34876.38
22:35:20|34876.38
22:35:22|34876.38
22:35:22|34876.37
22:35:24|34876.37
22:35:24|34876.38
22:35:26|34876.37
22:35:27|34876.37
22:35:28|34876.37
22:35:29|34876.37
22:35:30|34876.37
22:35:31|34876.37
22:35:32|34876.38
22:35:33|34876.37
22:35:34|34876.37
22:35:35|34876.37
22:35:37|34876.37
22:35:37|34876.38
22:35:39|34876.37
22:35:40|34876.37
22:35:41|34876.37
22:35:42|34876.38
22:35:42|34876.38
22:35:44|34876.38
22:35:45|34876.38
22:35:46|34876.37
22:35:47|34876.37
22:35:48|34876.37
22:35:49|34876.38
22:35:50|34876.37
22:35:51|34876.37
22:35:52|34876.38
22:35:53|34876.38
22:35:55|34876.37
22:35:56|34876.37
22:35:58|34876.38
22:35:58|34876.38
22:36:00|34876.38
22:36:00|34876.38
22:36:02|34877.17
22:36:03|34877.17
22:36:04|34877.16
22:36:05|34877.16
22:36:06|34877.16
22:36:07|34877.17
22:36:08|34877.25
22:36:08|34877.24
22:36:10|34877.25
22:36:10|34877.24
22:36:12|34877.24
22:36:13|34879.01
22:36:14|34879.01
22:36:15|34879.02
22:36:16|34879.01
22:36:16|34879.02
22:36:18|34879.02
22:36:19|34879.01
22:36:20|34879.01
22:36:21|34879.01
22:36:22|34879.01
22:36:23|34879.02
22:36:24|34879.02
22:36:25|34879.01
22:36:26|34879.02
22:36:27|34879.02
22:36:28|34879.02
22:36:29|34879.01
22:36:30|34879.01
22:36:31|34879.02
22:36:32|34879.02
22:36:33|34879.02
22:36:34|34879.01
22:36:35|34879.02
22:36:37|34879.01
22:36:38|34879.02
22:36:39|34879.01
22:36:40|34879.02
22:36:41|34879.02
22:36:43|34879.01
22:36:43|34879.18
22:36:44|34879.44
22:36:45|34879.44
22:36:46|34879.44
22:36:47|34879.45
22:36:48|34879.44
22:36:49|34879.45
22:36:50|34879.44
22:36:51|34879.44
22:36:52|34879.45
22:36:53|34879.45
22:36:54|34879.44
22:36:55|34879.45
22:36:56|34879.45
22:36:57|34879.44
22:36:58|34885.24
22:37:00|34885.24
22:37:00|34885.24
22:37:01|34885.24
22:37:02|34885.24
22:37:04|34885.24
22:37:04|34885.25
22:37:05|34885.24
22:37:06|34885.25
22:37:07|34885.25
22:37:08|34885.25
22:37:09|34885.25
22:37:11|34885.25
22:37:12|34885.24
22:37:13|34885.24
22:37:13|34885.24
22:37:14|34885.24
22:37:16|34885.24
22:37:17|34885.25
22:37:18|34885.25
22:37:19|34886.48
22:37:20|34886.48
22:37:21|34886.48
22:37:22|34887.81
22:37:23|34886.26
22:37:24|34882.53
22:37:25|34880.06
22:37:26|34879.18
22:37:28|34879.17
22:37:28|34879.18
22:37:29|34879.17
22:37:30|34879.17
22:37:32|34879.17
22:37:32|34879.17
22:37:34|34879.17
22:37:35|34879.17
22:37:37|34879.18
22:37:38|34879.18
22:37:39|34879.17
22:37:40|34879.17
22:37:42|34879.17
22:37:43|34879.18
22:37:44|34879.18
22:37:45|34877.07
22:37:46|34876.93
22:37:47|34874.1
22:37:48|34874.1
22:37:49|34874.1
22:37:50|34874.1
22:37:51|34874.1
22:37:52|34871.54
22:37:54|34871.54
22:37:55|34871.54
22:37:55|34871.55
22:37:57|34871.54
22:37:58|34871.54
22:37:59|34871.54
22:38:00|34871.54
22:38:01|34871.43
22:38:02|34871.33
22:38:03|34871.33
22:38:04|34871.32
22:38:05|34871.32
22:38:06|34871.32
22:38:07|34871.33
22:38:08|34871.32
22:38:09|34871.32
22:38:10|34871.32
22:38:11|34871.32
22:38:12|34871.33
22:38:14|34871.32
22:38:14|34871.1
22:38:15|34870.21
22:38:16|34870.
22:38:17|34870.01
22:38:18|34870.01
22:38:19|34870.
22:38:20|34870.
22:38:21|34870.01
22:38:22|34870.
22:38:23|34870.
22:38:25|34869.94
22:38:25|34869.93
22:38:26|34869.94
22:38:27|34869.94
22:38:28|34869.58
22:38:29|34867.19
22:38:31|34867.19
22:38:33|34866.03
22:38:33|34866.02
22:38:34|34866.02
22:38:37|34866.02
22:38:38|34866.03
22:38:39|34866.02
22:38:39|34866.03
22:38:41|34866.03
22:38:42|34866.03
22:38:43|34866.02
22:38:44|34866.02
22:38:45|34866.02
22:38:46|34866.02
22:38:47|34866.03
22:38:48|34866.03
22:38:50|34866.03
22:38:51|34866.02
22:38:52|34866.02
22:38:52|34866.02
22:38:53|34866.03
22:38:54|34866.03
22:38:56|34866.02
22:38:57|34866.03
22:38:58|34866.02
22:38:59|34866.02
22:38:59|34864.18
22:39:01|34864.19
22:39:02|34864.19
22:39:03|34864.18
22:39:04|34864.19
22:39:05|34864.19
22:39:06|34864.18
22:39:07|34864.18
22:39:08|34864.18
22:39:09|34864.18
22:39:10|34864.18
22:39:11|34864.19
22:39:12|34864.19
22:39:13|34864.19
22:39:14|34864.19
22:39:15|34864.18
22:39:16|34864.18
22:39:17|34864.06
22:39:18|34858.87
22:39:19|34855.59
22:39:20|34855.59
22:39:21|34855.58
22:39:22|34855.58
22:39:23|34855.55
22:39:24|34855.
22:39:25|34852.82
22:39:26|34852.81
22:39:27|34852.82
22:39:28|34855.19
22:39:29|34855.19
22:39:30|34855.25
22:39:32|34855.57
22:39:33|34855.58
22:39:33|34855.57
22:39:35|34855.58
22:39:35|34855.57
22:39:36|34855.58
22:39:37|34855.57
22:39:39|34855.57
22:39:40|34855.58
22:39:41|34855.57
22:39:42|34855.58
22:39:43|34855.57
22:39:44|34855.57
22:39:45|34855.31
22:39:46|34855.31
22:39:47|34855.03
22:39:49|34855.02
22:39:49|34855.02
22:39:51|34855.02
22:39:52|34851.69
22:39:53|34851.68
22:39:54|34851.68
22:39:55|34851.69
22:39:55|34851.68
22:39:57|34851.68
22:39:57|34851.68
22:39:58|34851.68
22:40:00|34851.68
22:40:01|34851.68
22:40:01|34851.68
22:40:03|34851.69
22:40:04|34851.68
22:40:04|34851.68
22:40:06|34851.68
22:40:06|34851.68
22:40:08|34851.68
22:40:09|34851.68
22:40:10|34851.68
22:40:11|34851.68
22:40:11|34851.68
22:40:12|34851.68
22:40:14|34851.68
22:40:14|34851.69
22:40:16|34851.68
22:40:16|34848.86
22:40:18|34848.31
22:40:19|34847.68
22:40:20|34847.69
22:40:21|34846.19
22:40:21|34845.31
22:40:22|34845.31
22:40:24|34845.31
22:40:24|34845.3
22:40:26|34845.3
22:40:27|34845.3
22:40:28|34845.3
22:40:29|34845.3
22:40:30|34845.3
22:40:31|34845.3
22:40:32|34845.3
22:40:33|34845.14
22:40:34|34842.44
22:40:35|34840.74
22:40:36|34840.74
22:40:38|34840.73
22:40:38|34840.26
22:40:40|34840.15
22:40:41|34840.16
22:40:42|34840.15
22:40:43|34837.98
22:40:45|34836.16
22:40:45|34836.16
22:40:46|34836.15
22:40:47|34836.14
22:40:48|34836.15
22:40:49|34836.15
22:40:51|34836.14
22:40:51|34834.96
22:40:53|34834.97
22:40:53|34834.96
22:40:55|34834.97
22:40:56|34834.96
22:40:56|34834.97
22:40:58|34834.93
22:40:59|34834.93
22:41:00|34834.93
22:41:01|34834.94
22:41:02|34834.94
22:41:02|34834.94
22:41:04|34834.94
22:41:05|34834.93
22:41:06|34834.93
22:41:07|34834.93
22:41:08|34834.94
22:41:08|34834.94
22:41:10|34834.93
22:41:11|34834.94
22:41:12|34834.93
22:41:13|34834.93
22:41:14|34834.93
22:41:15|34833.02
22:41:16|34833.02
22:41:17|34829.68
22:41:18|34829.68
22:41:19|34827.02
22:41:20|34826.79
22:41:21|34826.79
22:41:22|34826.78
22:41:23|34828.41
22:41:24|34828.41
22:41:25|34828.41
22:41:26|34828.4
22:41:27|34828.41
22:41:29|34828.4
22:41:30|34828.4
22:41:31|34828.4
22:41:32|34828.4
22:41:33|34828.4
22:41:34|34826.78
22:41:34|34826.71
22:41:36|34826.71
22:41:37|34826.62
22:41:38|34825.68
22:41:39|34805.
22:41:41|34804.21
22:41:41|34803.26
22:41:43|34805.14
22:41:43|34805.13
22:41:45|34810.
22:41:46|34810.
22:41:46|34809.99
22:41:48|34802.67
22:41:49|34799.99
22:41:50|34799.99
22:41:51|34797.03
22:41:52|34803.96
22:41:54|34800.94
22:41:54|34800.93
22:41:55|34800.93
22:41:56|34800.
22:41:57|34799.99
22:41:58|34799.98
22:41:59|34799.99
22:42:00|34798.26
22:42:01|34797.63
22:42:02|34797.62
22:42:03|34792.46
22:42:05|34795.69
22:42:05|34792.45
22:42:06|34792.45
22:42:07|34792.45
22:42:08|34791.5
22:42:09|34788.2
22:42:10|34777.01
22:42:11|34777.01
22:42:12|34781.68
22:42:13|34781.69
22:42:15|34779.43
22:42:16|34773.08
22:42:17|34772.36
22:42:18|34766.81
22:42:19|34773.72
22:42:20|34778.97
22:42:21|34778.97
22:42:22|34778.97
22:42:23|34778.97
22:42:24|34778.97
22:42:25|34778.96
22:42:26|34776.16
22:42:27|34774.73
22:42:28|34765.
22:42:29|34771.65
22:42:30|34771.65
22:42:31|34771.65
22:42:32|34771.64
22:42:33|34771.65
22:42:34|34771.64
22:42:35|34771.64
22:42:36|34769.45
22:42:37|34771.64
22:42:38|34771.64
22:42:39|34771.64
22:42:41|34771.64
22:42:42|34778.96
22:42:42|34785.17
22:42:44|34785.16
22:42:45|34785.16
22:42:46|34785.17
22:42:47|34785.27
22:42:48|34785.27
22:42:49|34797.13
22:42:50|34797.13
22:42:51|34797.14
22:42:52|34797.5
22:42:54|34799.97
22:42:54|34801.39
22:42:56|34804.92
22:42:56|34814.
22:42:57|34816.53
22:42:58|34816.53
22:43:00|34816.53
22:43:01|34816.53
22:43:02|34816.53
22:43:03|34816.53
22:43:04|34816.53
22:43:05|34816.8
22:43:05|34817.46
22:43:07|34817.45
22:43:08|34817.46
22:43:08|34817.45
22:43:09|34820.68
22:43:10|34820.68
22:43:12|34822.06
22:43:12|34822.06
22:43:14|34822.06
22:43:15|34822.33
22:43:15|34824.15
22:43:17|34828.23
22:43:18|34829.29
22:43:19|34829.29
22:43:21|34829.28
22:43:22|34829.29
22:43:23|34829.28
22:43:24|34829.29
22:43:25|34829.28
22:43:26|34829.55
22:43:27|34829.58
22:43:28|34829.73
22:43:29|34829.85
22:43:30|34831.05
22:43:31|34831.04
22:43:32|34831.97
22:43:33|34833.36
22:43:34|34833.35
22:43:35|34833.35
22:43:36|34833.35
22:43:37|34833.35
22:43:38|34833.36
22:43:39|34833.35
22:43:40|34820.05
22:43:42|34813.98
22:43:43|34794.78
22:43:44|34794.33
22:43:45|34795.03
22:43:46|34795.04
22:43:47|34795.03
22:43:48|34795.04
22:43:49|34795.03
22:43:50|34795.03
22:43:51|34795.03
22:43:52|34795.03
22:43:53|34795.03
22:43:54|34795.03
22:43:55|34794.42
22:43:56|34794.42
22:43:57|34786.96
22:43:58|34786.96
22:43:59|34786.97
22:44:00|34786.97
22:44:01|34786.96
22:44:02|34790.36
22:44:03|34790.36
22:44:04|34795.31
22:44:05|34798.93
22:44:07|34803.43
22:44:07|34805.68
22:44:10|34805.68
22:44:10|34805.67
22:44:11|34809.08
22:44:12|34809.09
22:44:13|34813.75
22:44:14|34810.44
22:44:16|34810.26
22:44:16|34810.26
22:44:17|34810.26
22:44:18|34801.18
22:44:19|34797.7
22:44:20|34797.71
22:44:21|34791.01
22:44:22|34790.68
22:44:23|34790.01
22:44:24|34793.43
22:44:26|34793.43
22:44:26|34793.43
22:44:27|34794.09
22:44:29|34794.09
22:44:29|34794.09
22:44:30|34794.08
22:44:34|34789.93
22:44:36|34789.24
22:44:37|34789.25
22:44:38|34789.24
22:44:39|34789.24
22:44:40|34789.25
22:44:41|34789.24
22:44:43|34789.25
22:44:44|34789.25
22:44:44|34789.25
22:44:46|34789.24
22:44:47|34780.01
22:44:48|34776.94
22:44:49|34776.94
22:44:49|34776.94
22:44:51|34776.93
22:44:52|34776.94
22:44:53|34786.75
22:44:54|34790.83
22:44:55|34790.82
22:44:56|34790.82
22:44:57|34790.83
22:44:58|34792.32
22:44:59|34792.33
22:45:00|34792.32
22:45:01|34792.32
22:45:03|34792.33
22:45:03|34792.33
22:45:04|34792.33
22:45:05|34792.32
22:45:06|34792.33
22:45:07|34792.33
22:45:08|34792.33
22:45:09|34792.33
22:45:11|34792.33
22:45:11|34800.68
22:45:12|34801.93
22:45:13|34801.93
22:45:14|34802.19
22:45:15|34802.19
22:45:16|34802.19
22:45:17|34807.06
22:45:19|34807.06
22:45:19|34807.07
22:45:21|34807.06
22:45:21|34807.07
22:45:22|34807.06
22:45:23|34807.07
22:45:24|34807.06
22:45:25|34810.18
22:45:26|34814.92
22:45:27|34814.92
22:45:29|34814.91
22:45:29|34815.55
22:45:30|34815.55
22:45:31|34818.32
22:45:32|34818.31
22:45:33|34820.73
22:45:34|34820.72
22:45:35|34822.05
22:45:37|34822.06
22:45:37|34822.06
22:45:38|34830.
22:45:39|34830.01
22:45:40|34823.62
22:45:41|34823.62
22:45:42|34813.94
22:45:44|34810.44
22:45:45|34810.45
22:45:46|34810.44
22:45:47|34810.44
22:45:49|34802.69
22:45:49|34802.46
22:45:51|34799.87
22:45:52|34795.93
22:45:53|34797.13
22:45:54|34798.93
22:45:55|34799.37
22:45:56|34799.68
22:45:57|34801.57
22:45:58|34801.57
22:45:59|34801.56
22:46:00|34801.56
22:46:01|34802.68
22:46:02|34806.94
22:46:03|34808.13
22:46:04|34809.43
22:46:05|34809.99
22:46:06|34810.53
22:46:08|34810.61
22:46:09|34810.93
22:46:09|34814.1
22:46:10|34814.1
22:46:12|34813.02
22:46:12|34806.41
22:46:14|34804.22
22:46:14|34805.68
22:46:15|34802.68
22:46:16|34802.01
22:46:18|34800.44
22:46:19|34800.44
22:46:20|34789.26
22:46:20|34788.35
22:46:22|34780.
22:46:23|34782.93
22:46:24|34782.94
22:46:25|34782.94
22:46:26|34782.94
22:46:27|34778.11
22:46:27|34778.11
22:46:29|34779.4
22:46:30|34779.41
22:46:31|34779.41
22:46:31|34779.42
22:46:33|34782.95
22:46:34|34782.94
22:46:35|34782.95
22:46:36|34783.53
22:46:37|34783.92
22:46:38|34785.28
22:46:39|34785.29
22:46:40|34785.28
22:46:41|34786.93
22:46:42|34787.04
22:46:43|34787.04
22:46:45|34787.04
22:46:45|34787.04
22:46:47|34787.05
22:46:48|34787.49
22:46:48|34787.49
22:46:49|34787.49
22:46:51|34785.29
22:46:52|34785.29
22:46:53|34785.28
22:46:54|34785.29
22:46:55|34785.29
22:46:56|34785.28
22:46:57|34787.05
22:46:58|34789.18
22:46:59|34789.55
22:47:00|34789.56
22:47:01|34789.55
22:47:02|34789.56
22:47:03|34789.56
22:47:04|34789.56
22:47:05|34789.56
22:47:06|34789.56
22:47:07|34789.55
22:47:08|34789.55
22:47:09|34789.55
22:47:10|34789.56
22:47:11|34789.56
22:47:12|34789.69
22:47:13|34789.92
22:47:14|34789.93
22:47:15|34789.92
22:47:16|34792.68
22:47:17|34793.67
22:47:18|34797.12
22:47:19|34797.12
22:47:20|34797.11
22:47:22|34797.12
22:47:22|34797.12
22:47:23|34797.12
22:47:25|34797.12
22:47:25|34797.12
22:47:26|34797.12
22:47:27|34797.12
22:47:28|34797.12
22:47:30|34797.12
22:47:31|34797.12
22:47:32|34797.12
22:47:32|34797.12
22:47:33|34797.12
22:47:34|34792.78
22:47:35|34790.57
22:47:36|34790.57
22:47:37|34786.63
22:47:39|34786.63
22:47:39|34786.63
22:47:41|34786.62
22:47:42|34786.62
22:47:43|34786.62
22:47:44|34786.62
22:47:46|34786.63
22:47:47|34786.63
22:47:48|34786.63
22:47:50|34786.62
22:47:51|34786.63
22:47:52|34786.63
22:47:53|34786.63
22:47:54|34786.62
22:47:55|34786.63
22:47:57|34786.62
22:47:57|34786.63
22:47:58|34786.63
22:47:59|34786.62
22:48:00|34786.63
22:48:01|34786.62
22:48:02|34786.63
22:48:04|34786.63
22:48:05|34786.63
22:48:05|34786.63
22:48:06|34786.62
22:48:07|34786.62
22:48:08|34786.63
22:48:10|34786.62
22:48:11|34783.11
22:48:11|34780.5
22:48:12|34780.5
22:48:13|34780.5
22:48:15|34780.5
22:48:16|34780.5
22:48:17|34780.51
22:48:18|34780.5
22:48:19|34777.82
22:48:19|34777.82
22:48:20|34777.81
22:48:21|34777.73
22:48:22|34777.39
22:48:23|34777.38
22:48:24|34777.38
22:48:26|34777.18
22:48:26|34777.18
22:48:27|34777.19
22:48:29|34777.19
22:48:30|34777.19
22:48:31|34777.19
22:48:32|34777.18
22:48:33|34777.19
22:48:34|34777.18
22:48:35|34775.
22:48:36|34775.01
22:48:37|34775.
22:48:38|34775.
22:48:39|34771.01
22:48:40|34771.02
22:48:41|34771.02
22:48:42|34771.01
22:48:43|34771.02
22:48:44|34771.02
22:48:45|34771.01
22:48:46|34771.02
22:48:47|34771.02
22:48:48|34771.01
22:48:49|34771.01
22:48:50|34776.43
22:48:51|34776.42
22:48:53|34776.42
22:48:53|34786.18
22:48:54|34786.17
22:48:55|34787.93
22:48:56|34788.36
22:48:58|34788.36
22:48:59|34788.36
22:49:00|34788.37
22:49:01|34788.36
22:49:02|34788.37
22:49:03|34788.36
22:49:04|34788.37
22:49:05|34788.36
22:49:06|34788.36
22:49:07|34788.36
22:49:08|34785.28
22:49:09|34784.86
22:49:10|34784.85
22:49:11|34779.8
22:49:12|34778.69
22:49:14|34777.38
22:49:14|34777.18
22:49:15|34777.19
22:49:16|34777.18
22:49:17|34776.94
22:49:18|34776.94
22:49:19|34774.94
22:49:21|34774.94
22:49:22|34774.94
22:49:22|34774.93
22:49:23|34774.94
22:49:25|34774.93
22:49:25|34774.98
22:49:26|34774.98
22:49:27|34778.25
22:49:28|34778.67
22:49:30|34778.68
22:49:30|34778.68
22:49:31|34778.68
22:49:33|34777.38
22:49:34|34777.37
22:49:35|34777.38
22:49:36|34777.38
22:49:37|34777.37
22:49:38|34777.37
22:49:39|34777.37
22:49:39|34777.37
22:49:41|34777.37
22:49:42|34777.38
22:49:43|34777.38
22:49:44|34777.38
22:49:45|34777.37
22:49:46|34775.69
22:49:48|34773.44
22:49:49|34773.44
22:49:50|34773.44
22:49:51|34773.43
22:49:52|34773.44
22:49:53|34773.43
22:49:54|34773.44
22:49:55|34773.44
22:49:57|34773.43
22:49:57|34773.44
22:49:58|34773.43
22:49:59|34773.43
22:50:00|34773.44
22:50:01|34773.43
22:50:03|34773.44
22:50:07|34770.3
22:50:08|34770.23
22:50:09|34770.01
22:50:10|34770.01
22:50:11|34770.01
22:50:12|34770.
22:50:13|34770.01
22:50:15|34770.
22:50:15|34770.
22:50:16|34770.
22:50:17|34770.01
22:50:18|34770.01
22:50:19|34770.01
22:50:20|34770.
22:50:21|34770.
22:50:22|34770.
22:50:23|34770.
22:50:24|34770.
22:50:26|34770.01
22:50:27|34770.
22:50:28|34770.
22:50:29|34770.01
22:50:29|34770.01
22:50:30|34770.
22:50:32|34770.01
22:50:32|34770.
22:50:33|34770.01
22:50:34|34770.01
22:50:35|34770.
22:50:37|34766.32
22:50:38|34766.32
22:50:39|34766.32
22:50:40|34769.88
22:50:41|34769.88
22:50:42|34769.87
22:50:43|34770.
22:50:44|34779.42
22:50:45|34779.42
22:50:46|34781.68
22:50:48|34781.67
22:50:48|34782.65
22:50:49|34788.36
22:50:50|34788.45
22:50:51|34788.52
22:50:52|34788.96
22:50:53|34789.68
22:50:54|34789.92
22:50:55|34789.92
22:50:56|34792.59
22:50:57|34793.68
22:50:58|34793.67
22:50:59|34793.68
22:51:00|34793.68
22:51:01|34793.68
22:51:02|34793.68
22:51:04|34793.68
22:51:04|34793.67
22:51:05|34793.68
22:51:06|34793.68
22:51:08|34793.67
22:51:08|34793.68
22:51:10|34793.67
22:51:11|34793.67
22:51:11|34793.68
22:51:12|34792.19
22:51:13|34792.18
22:51:14|34791.46
22:51:16|34791.44
22:51:17|34791.44
22:51:18|34791.45
22:51:18|34791.45
22:51:19|34791.45
22:51:20|34790.69
22:51:21|34790.69
22:51:23|34790.7
22:51:24|34790.69
22:51:25|34788.53
22:51:25|34788.54
22:51:26|34788.53
22:51:28|34788.54
22:51:28|34788.53
22:51:29|34788.54
22:51:30|34788.54
22:51:32|34788.54
22:51:33|34788.53
22:51:34|34788.53
22:51:35|34788.53
22:51:36|34788.53
22:51:37|34788.54
22:51:38|34788.53
22:51:39|34788.54
22:51:40|34788.54
22:51:41|34788.53
22:51:42|34788.54
22:51:43|34788.54
22:51:44|34788.54
22:51:45|34788.53
22:51:46|34788.54
22:51:47|34788.53
22:51:49|34785.44
22:51:50|34783.7
22:51:51|34783.7
22:51:52|34783.7
22:51:53|34783.7
22:51:54|34783.7
22:51:55|34783.7
22:51:56|34783.7
22:51:56|34783.71
22:51:57|34783.7
22:51:59|34783.7
22:52:00|34783.71
22:52:01|34783.7
22:52:02|34783.71
22:52:03|34783.7
22:52:04|34783.71
22:52:05|34783.71
22:52:05|34783.7
22:52:07|34783.7
22:52:07|34783.71
22:52:09|34783.71
22:52:10|34786.08
22:52:11|34786.16
22:52:12|34786.17
22:52:13|34786.17
22:52:14|34786.17
22:52:14|34786.6
22:52:15|34786.61
22:52:17|34786.6
22:52:18|34786.6
22:52:19|34786.6
22:52:20|34786.6
22:52:21|34788.36
22:52:22|34788.37
22:52:23|34788.37
22:52:24|34788.36
22:52:25|34788.36
22:52:26|34788.36
22:52:27|34788.36
22:52:28|34788.36
22:52:29|34788.36
22:52:30|34788.36
22:52:31|34788.8
22:52:32|34788.8
22:52:33|34788.81
22:52:34|34788.81
22:52:35|34788.81
22:52:36|34788.8
22:52:37|34788.8
22:52:39|34788.8
22:52:39|34788.81
22:52:40|34788.8
22:52:41|34788.81
22:52:42|34788.8
22:52:43|34788.8
22:52:44|34788.8
22:52:45|34788.8
22:52:46|34788.81
22:52:47|34790.2
22:52:49|34790.19
22:52:49|34790.19
22:52:51|34790.19
22:52:53|34790.2
22:52:57|34790.19
22:52:58|34790.2
22:52:59|34790.2
22:53:00|34790.57
22:53:01|34790.57
22:53:02|34790.56
22:53:03|34790.56
22:53:05|34790.56
22:53:05|34790.57
22:53:06|34790.56
22:53:07|34790.57
22:53:08|34790.56
22:53:09|34790.56
22:53:10|34790.56
22:53:11|34790.57
22:53:12|34790.57
22:53:13|34790.56
22:53:14|34790.56
22:53:15|34790.56
22:53:16|34790.57
22:53:17|34790.57
22:53:18|34790.57
22:53:19|34790.57
22:53:20|34790.57
22:53:21|34790.56
22:53:22|34790.56
22:53:23|34790.57
22:53:24|34790.57
22:53:26|34790.57
22:53:26|34790.56
22:53:27|34790.57
22:53:29|34787.05
22:53:30|34785.62
22:53:30|34785.62
22:53:31|34785.61
22:53:33|34785.61
22:53:33|34785.43
22:53:34|34783.53
22:53:35|34783.53
22:53:37|34783.54
22:53:37|34783.52
22:53:39|34783.51
22:53:40|34783.52
22:53:41|34783.51
22:53:41|34783.18
22:53:42|34783.19
22:53:43|34783.18
22:53:45|34783.17
22:53:45|34782.44
22:53:47|34780.
22:53:47|34779.57
22:53:49|34778.68
22:53:50|34778.69
22:53:51|34778.69
22:53:52|34777.38
22:53:53|34777.38
22:53:54|34777.38
22:53:55|34777.39
22:53:57|34777.38
22:53:57|34777.38
22:53:58|34777.38
22:53:59|34777.38
22:54:00|34777.38
22:54:01|34777.39
22:54:03|34777.38
22:54:04|34778.25
22:54:05|34780.93
22:54:06|34780.95
22:54:07|34780.94
22:54:08|34780.95
22:54:09|34780.94
22:54:10|34780.94
22:54:11|34780.94
22:54:12|34780.95
22:54:13|34780.95
22:54:14|34780.94
22:54:15|34780.94
22:54:16|34780.94
22:54:17|34780.94
22:54:18|34780.94
22:54:20|34780.94
22:54:20|34780.94
22:54:22|34780.94
22:54:23|34780.95
22:54:24|34780.95
22:54:24|34780.95
22:54:25|34780.94
22:54:26|34780.94
22:54:27|34780.95
22:54:29|34780.94
22:54:29|34780.95
22:54:30|34784.97
22:54:31|34785.29
22:54:32|34785.28
22:54:34|34788.37
22:54:34|34788.36
22:54:36|34788.36
22:54:37|34788.37
22:54:37|34788.37
22:54:39|34788.37
22:54:40|34788.37
22:54:40|34788.36
22:54:42|34788.36
22:54:42|34788.36
22:54:44|34788.37
22:54:44|34782.61
22:54:45|34777.7
22:54:46|34777.7
22:54:47|34777.7
22:54:49|34777.71
22:54:50|34777.7
22:54:51|34777.7
22:54:53|34777.71
22:54:54|34777.71
22:54:55|34777.7
22:54:56|34778.25
22:54:57|34778.68
22:54:58|34778.67
22:54:59|34778.68
22:55:00|34778.68
22:55:01|34778.67
22:55:02|34778.67
22:55:03|34778.67
22:55:04|34778.67
22:55:05|34778.68
22:55:06|34778.67
22:55:07|34778.68
22:55:08|34778.67
22:55:09|34778.67
22:55:10|34778.67
22:55:11|34778.67
22:55:13|34778.67
22:55:13|34778.67
22:55:14|34778.68
22:55:15|34778.68
22:55:17|34778.67
22:55:18|34778.68
22:55:18|34778.67
22:55:19|34778.68
22:55:20|34778.68
22:55:22|34778.67
22:55:22|34778.68
22:55:24|34778.68
22:55:24|34778.68
22:55:25|34778.67
22:55:26|34778.67
22:55:27|34778.67
22:55:29|34778.67
22:55:30|34778.67
22:55:30|34778.67
22:55:31|34778.67
22:55:33|34778.68
22:55:33|34778.67
22:55:35|34778.68
22:55:35|34778.67
22:55:36|34778.67
22:55:38|34778.67
22:55:38|34778.68
22:55:39|34778.67
22:55:40|34778.68
22:55:41|34778.68
22:55:43|34781.74
22:55:44|34781.74
22:55:44|34781.74
22:55:46|34781.74
22:55:47|34781.75
22:55:47|34781.75
22:55:49|34781.75
22:55:49|34781.74
22:55:51|34781.74
22:55:53|34781.75
22:55:54|34781.74
22:55:56|34781.74
22:55:56|34781.75
22:55:57|34781.74
22:55:58|34781.75
22:55:59|34781.75
22:56:01|34782.2
22:56:02|34782.21
22:56:03|34782.21
22:56:04|34782.21
22:56:05|34782.6
22:56:05|34786.93
22:56:07|34786.93
22:56:08|34786.93
22:56:09|34787.48
22:56:09|34787.5
22:56:11|34787.93
22:56:12|34787.99
22:56:13|34788.
22:56:14|34787.99
22:56:14|34787.99
22:56:16|34789.39
22:56:16|34789.56
22:56:18|34791.44
22:56:19|34791.44
22:56:20|34791.45
22:56:21|34791.45
22:56:22|34791.45
22:56:23|34791.45
22:56:24|34791.44
22:56:24|34791.45
22:56:26|34791.45
22:56:27|34791.44
22:56:28|34791.44
22:56:29|34791.45
22:56:30|34795.96
22:56:32|34795.96
22:56:32|34795.96
22:56:33|34795.95
22:56:34|34796.29
22:56:35|34796.28
22:56:37|34796.35
22:56:37|34796.49
22:56:39|34796.5
22:56:40|34796.49
22:56:41|34796.49
22:56:42|34796.49
22:56:43|34796.5
22:56:44|34796.49
22:56:45|34796.49
22:56:46|34796.49
22:56:47|34796.5
22:56:48|34797.11
22:56:49|34797.11
22:56:50|34798.14
22:56:51|34798.14
22:56:52|34798.14
22:56:54|34798.15
22:56:54|34798.15
22:56:55|34798.14
22:56:56|34798.14
22:56:58|34798.15
22:56:59|34798.15
22:57:00|34798.15
22:57:01|34799.64
22:57:02|34799.64
22:57:03|34799.65
22:57:04|34799.65
22:57:05|34799.65
22:57:06|34799.65
22:57:07|34799.64
22:57:09|34799.65
22:57:09|34800.
22:57:10|34800.09
22:57:11|34803.24
22:57:12|34803.24
22:57:13|34803.23
22:57:15|34803.24
22:57:15|34803.24
22:57:16|34803.23
22:57:18|34803.39
22:57:18|34806.96
22:57:20|34807.18
22:57:20|34807.17
22:57:22|34807.17
22:57:22|34807.18
22:57:24|34809.48
22:57:24|34809.49
22:57:26|34803.33
22:57:27|34803.24
22:57:28|34803.24
22:57:28|34802.45
22:57:30|34802.45
22:57:31|34802.45
22:57:31|34802.46
22:57:33|34802.45
22:57:34|34802.46
22:57:34|34802.45
22:57:36|34802.46
22:57:36|34802.46
22:57:37|34802.45
22:57:38|34802.46
22:57:39|34802.45
22:57:40|34802.46
22:57:41|34802.45
22:57:42|34802.45
22:57:43|34802.45
22:57:44|34802.46
22:57:45|34802.45
22:57:47|34802.45
22:57:47|34797.43
22:57:48|34797.17
22:57:49|34797.17
22:57:51|34797.18
22:57:51|34797.18
22:57:53|34789.15
22:57:54|34789.15
22:57:55|34789.14
22:57:56|34789.14
22:57:57|34789.14
22:57:58|34789.15
22:58:00|34789.14
22:58:00|34789.15
22:58:02|34789.14
22:58:02|34789.14
22:58:04|34787.27
22:58:04|34787.27
22:58:06|34787.27
22:58:07|34787.27
22:58:08|34787.27
22:58:09|34787.27
22:58:11|34787.28
22:58:12|34787.28
22:58:12|34787.27
22:58:14|34787.27
22:58:14|34787.27
22:58:15|34787.27
22:58:17|34787.27
22:58:18|34787.27
22:58:19|34787.27
22:58:19|34787.28
22:58:21|34787.27
22:58:22|34787.27
22:58:23|34787.28
22:58:24|34787.28
22:58:25|34787.27
22:58:26|34787.28
22:58:27|34787.27
22:58:28|34787.28
22:58:30|34787.28
22:58:30|34787.27
22:58:32|34787.28
22:58:32|34787.27
22:58:33|34787.27
22:58:35|34787.27
22:58:35|34787.28
22:58:36|34787.27
22:58:38|34787.27
22:58:38|34787.27
22:58:39|34787.27
22:58:41|34787.28
22:58:42|34787.27
22:58:43|34787.28
22:58:44|34787.28
22:58:45|34787.27
22:58:46|34787.27
22:58:47|34787.28
22:58:48|34787.27
22:58:49|34787.28
22:58:50|34787.28
22:58:51|34787.28
22:58:52|34787.28
22:58:53|34787.27
22:58:55|34787.28
22:58:56|34787.27
22:58:57|34787.28
22:58:58|34787.28
22:58:59|34787.28
22:58:59|34787.27
22:59:01|34787.28
22:59:01|34787.28
22:59:03|34787.27
22:59:04|34787.27
22:59:05|34787.27
22:59:06|34787.28
22:59:07|34791.14
22:59:08|34791.14
22:59:10|34791.3
22:59:11|34791.3
22:59:12|34791.3
22:59:12|34791.3
22:59:14|34791.3
22:59:15|34791.29
22:59:15|34791.3
22:59:17|34791.3
22:59:18|34791.3
22:59:19|34791.3
22:59:20|34791.3
22:59:21|34791.29
22:59:22|34791.29
22:59:23|34791.29
22:59:23|34791.3
22:59:25|34791.3
22:59:25|34791.29
22:59:28|34791.29
22:59:29|34791.15
22:59:30|34791.13
22:59:31|34791.13
22:59:32|34791.13
22:59:33|34791.13
22:59:34|34791.13
22:59:35|34791.13
22:59:36|34791.12
22:59:37|34791.12
22:59:38|34791.13
22:59:39|34791.12
22:59:40|34791.12
22:59:41|34791.12
22:59:43|34791.12
22:59:43|34791.13
22:59:44|34791.12
22:59:45|34791.12
22:59:46|34791.12
22:59:48|34791.13
22:59:49|34791.12
22:59:49|34789.18
22:59:51|34788.81
22:59:52|34788.82
22:59:53|34788.81
22:59:56|34788.82
22:59:58|34788.81
22:59:59|34788.81
23:00:00|34788.81
23:00:01|34788.81
23:00:02|34788.81
23:00:03|34788.82
23:00:04|34788.82
23:00:05|34789.25
23:00:06|34789.25
23:00:07|34789.24
23:00:08|34789.24
23:00:09|34789.24
23:00:10|34789.24
23:00:11|34789.24
23:00:12|34789.24
23:00:13|34789.25
23:00:14|34789.25
23:00:15|34789.25
23:00:16|34789.25
23:00:17|34789.24
23:00:18|34789.18
23:00:19|34789.18
23:00:20|34789.18
23:00:21|34789.18
23:00:22|34789.17
23:00:23|34789.17
23:00:24|34787.28
23:00:25|34784.14
23:00:26|34784.15
23:00:27|34783.93
23:00:28|34783.06
23:00:34|34783.05
23:00:35|34783.06
23:00:36|34783.05
23:00:37|34783.05
23:00:38|34783.06
23:00:39|34783.06
23:00:40|34783.05
23:00:41|34783.06
23:00:42|34783.05
23:00:43|34783.05
23:00:44|34783.05
23:00:45|34783.05
23:00:46|34783.06
23:00:47|34783.06
23:00:48|34783.05
23:00:49|34783.05
23:00:50|34783.05
23:00:51|34783.05
23:00:52|34783.06
23:00:53|34783.05
23:00:54|34783.06
23:00:55|34783.05
23:00:57|34783.05
23:00:59|34783.05
23:01:01|34783.06
23:01:02|34786.93
23:01:02|34786.92
23:01:04|34786.92
23:01:05|34786.92
23:01:06|34786.92
23:01:07|34786.93
23:01:08|34786.92
23:01:09|34786.92
23:01:10|34786.92
23:01:11|34786.92
23:01:12|34786.92
23:01:13|34786.92
23:01:14|34786.92
23:01:16|34786.92
23:01:17|34786.93
23:01:17|34786.92
23:01:18|34786.93
23:01:19|34786.93
23:01:20|34786.92
23:01:22|34786.92
23:01:22|34786.92
23:01:23|34786.61
23:01:24|34786.57
23:01:25|34786.18
23:01:27|34783.05
23:01:27|34783.06
23:01:28|34783.06
23:01:29|34783.05
23:01:30|34779.44
23:01:31|34777.2
23:01:32|34777.19
23:01:34|34777.19
23:01:35|34777.19
23:01:36|34777.19
23:01:36|34777.19
23:01:38|34777.2
23:01:38|34777.19
23:01:39|34777.19
23:01:40|34777.19
23:01:41|34777.19
23:01:43|34771.93
23:01:44|34770.6
23:01:45|34770.61
23:01:46|34770.61
23:01:47|34770.6
23:01:47|34763.48
23:01:49|34763.49
23:01:49|34763.49
23:01:50|34763.48
23:01:51|34763.48
23:01:53|34763.48
23:01:54|34763.48
23:01:55|34763.48
23:01:56|34763.48
23:01:57|34762.01
23:01:58|34762.01
23:01:59|34767.69
23:02:00|34768.06
23:02:02|34767.25
23:02:02|34765.93
23:02:03|34765.94
23:02:04|34765.06
23:02:05|34765.05
23:02:06|34765.05
23:02:07|34765.05
23:02:08|34765.06
23:02:10|34765.05
23:02:10|34769.75
23:02:12|34769.75
23:02:12|34769.74
23:02:14|34769.75
23:02:14|34770.76
23:02:15|34770.75
23:02:16|34776.43
23:02:17|34776.43
23:02:18|34776.43
23:02:20|34777.25
23:02:20|34777.24
23:02:22|34778.67
23:02:23|34778.68
23:02:24|34778.68
23:02:24|34778.68
23:02:25|34778.68
23:02:26|34779.99
23:02:28|34781.32
23:02:29|34781.31
23:02:29|34781.32
23:02:31|34781.32
23:02:32|34781.32
23:02:33|34781.31
23:02:34|34781.31
23:02:35|34781.32
23:02:35|34781.31
23:02:37|34781.31
23:02:38|34781.32
23:02:39|34781.31
23:02:39|34781.31
23:02:40|34781.31
23:02:42|34781.31
23:02:43|34781.32
23:02:44|34781.32
23:02:44|34781.31
23:02:46|34781.32
23:02:47|34781.31
23:02:48|34778.25
23:02:48|34777.24
23:02:49|34772.41
23:02:50|34772.41
23:02:51|34772.41
23:02:52|34772.41
23:02:54|34772.41
23:02:54|34772.41
23:02:56|34772.4
23:02:57|34772.41
23:02:58|34772.41
23:02:58|34772.4
23:03:00|34772.41
23:03:01|34772.41
23:03:02|34772.41
23:03:03|34772.4
23:03:04|34772.4
23:03:05|34772.4
23:03:06|34772.41
23:03:07|34772.41
23:03:08|34772.41
23:03:09|34772.41
23:03:10|34772.41
23:03:11|34772.97
23:03:12|34773.42
23:03:13|34773.42
23:03:14|34773.43
23:03:15|34773.42
23:03:16|34773.42
23:03:17|34773.42
23:03:18|34773.42
23:03:19|34773.43
23:03:20|34773.85
23:03:21|34773.44
23:03:22|34773.44
23:03:23|34772.4
23:03:24|34772.4
23:03:25|34772.41
23:03:26|34772.4
23:03:27|34772.4
23:03:28|34772.4
23:03:29|34772.41
23:03:31|34772.4
23:03:31|34772.41
23:03:33|34772.4
23:03:34|34770.75
23:03:34|34770.6
23:03:35|34769.96
23:03:36|34769.88
23:03:37|34769.89
23:03:38|34769.63
23:03:39|34769.63
23:03:41|34769.64
23:03:42|34769.64
23:03:42|34769.64
23:03:44|34769.64
23:03:45|34769.64
23:03:46|34769.64
23:03:47|34769.63
23:03:48|34769.64
23:03:48|34769.69
23:03:50|34769.68
23:03:51|34769.69
23:03:51|34769.68
23:03:52|34769.68
23:03:54|34769.68
23:03:55|34769.68
23:03:56|34769.69
23:03:57|34769.68
23:03:57|34769.68
23:03:59|34769.68
23:04:01|34769.68
23:04:02|34769.69
23:04:03|34769.68
23:04:04|34769.69
23:04:05|34769.69
23:04:06|34769.69
23:04:07|34769.68
23:04:08|34769.69
23:04:09|34769.69
23:04:10|34769.69
23:04:11|34769.68
23:04:12|34769.69
23:04:13|34769.69
23:04:14|34769.69
23:04:15|34769.68
23:04:16|34769.68
23:04:17|34769.68
23:04:18|34769.68
23:04:19|34769.68
23:04:20|34769.69
23:04:21|34769.68
23:04:22|34769.68
23:04:23|34769.68
23:04:24|34769.68
23:04:25|34769.68
23:04:26|34769.69
23:04:27|34769.69
23:04:28|34769.68
23:04:29|34769.68
23:04:30|34769.69
23:04:31|34769.68
23:04:32|34769.69
23:04:33|34769.68
23:04:34|34769.68
23:04:35|34769.68
23:04:36|34769.69
23:04:37|34769.68
23:04:38|34769.68
23:04:39|34769.67
23:04:40|34769.67
23:04:41|34769.68
23:04:42|34769.68
23:04:43|34769.68
23:04:44|34769.67
23:04:45|34769.67
23:04:46|34769.67
23:04:47|34769.67
23:04:48|34769.67
23:04:49|34769.68
23:04:50|34769.68
23:04:51|34769.68
23:04:52|34769.67
23:04:53|34769.68
23:04:54|34769.68
23:04:55|34769.67
23:04:56|34769.67
23:04:57|34769.67
23:04:58|34769.68
23:04:59|34769.67
23:05:00|34769.68
23:05:01|34769.67
23:05:02|34769.67
23:05:03|34769.68
23:05:04|34769.67
23:05:05|34769.67
23:05:06|34772.97
23:05:07|34774.17
23:05:08|34774.18
23:05:09|34774.17
23:05:10|34774.17
23:05:12|34775.17
23:05:13|34775.16
23:05:14|34775.17
23:05:15|34775.16
23:05:17|34775.17
23:05:17|34775.16
23:05:18|34775.16
23:05:19|34775.17
23:05:20|34775.17
23:05:21|34775.16
23:05:22|34773.41
23:05:23|34773.4
23:05:24|34772.68
23:05:25|34772.69
23:05:26|34772.69
23:05:27|34772.69
23:05:28|34772.69
23:05:29|34772.69
23:05:30|34772.68
23:05:31|34772.68
23:05:33|34772.69
23:05:33|34769.67
23:05:34|34769.67
23:05:35|34769.67
23:05:37|34769.68
23:05:38|34769.68
23:05:39|34769.67
23:05:40|34769.67
23:05:41|34769.68
23:05:42|34766.69
23:05:43|34763.73
23:05:44|34763.73
23:05:45|34763.74
23:05:45|34763.73
23:05:47|34763.74
23:05:48|34763.73
23:05:49|34763.73
23:05:50|34763.57
23:05:51|34763.57
23:05:52|34763.48
23:05:53|34763.48
23:05:54|34763.49
23:05:55|34763.48
23:05:56|34763.49
23:05:57|34763.48
23:05:58|34763.48
23:05:59|34763.49
23:06:00|34763.48
23:06:02|34763.48
23:06:03|34765.16
23:06:04|34765.15
23:06:09|34765.16
23:06:10|34765.16
23:06:12|34765.16
23:06:12|34765.15
23:06:14|34772.49
23:06:15|34772.5
23:06:15|34772.5
23:06:17|34772.5
23:06:18|34775.17
23:06:19|34775.17
23:06:20|34775.17
23:06:21|34775.16
23:06:22|34775.16
23:06:23|34775.17
23:06:24|34775.17
23:06:25|34775.17
23:06:26|34775.17
23:06:27|34775.17
23:06:28|34775.17
23:06:29|34775.17
23:06:30|34775.17
23:06:31|34775.17
23:06:32|34775.16
23:06:33|34775.16
23:06:34|34775.16
23:06:35|34775.16
23:06:36|34775.16
23:06:38|34775.17
23:06:40|34775.16
23:06:40|34775.16
23:06:42|34775.16
23:06:43|34775.16
23:06:44|34775.16
23:06:45|34775.16
23:06:46|34775.17
23:06:47|34775.16
23:06:48|34775.16
23:06:49|34775.17
23:06:50|34775.17
23:06:51|34775.17
23:06:52|34775.17
23:06:53|34775.17
23:06:54|34775.17
23:06:55|34775.16
23:06:56|34775.17
23:06:57|34775.17
23:06:58|34775.16
23:06:59|34775.16
23:07:00|34775.17
23:07:01|34775.17
23:07:02|34775.16
23:07:03|34775.17
23:07:04|34775.17
23:07:05|34775.17
23:07:06|34775.17
23:07:07|34775.17
23:07:08|34775.17
23:07:09|34775.17
23:07:10|34775.17
23:07:11|34775.17
23:07:12|34775.17
23:07:13|34775.17
23:07:14|34775.17
23:07:15|34775.17
23:07:16|34775.16
23:07:17|34775.16
23:07:18|34775.16
23:07:19|34775.16
23:07:20|34775.17
23:07:21|34775.17
23:07:22|34775.17
23:07:23|34775.16
23:07:24|34775.16
23:07:25|34775.17
23:07:26|34775.17
23:07:27|34767.31
23:07:28|34767.32
23:07:29|34767.31
23:07:30|34767.31
23:07:31|34767.31
23:07:32|34767.31
23:07:33|34767.26
23:07:35|34762.77
23:07:35|34762.78
23:07:36|34762.78
23:07:37|34762.78
23:07:38|34762.78
23:07:39|34762.77
23:07:40|34762.77
23:07:42|34762.78
23:07:43|34762.78
23:07:44|34762.78
23:07:45|34762.78
23:07:45|34762.78
23:07:47|34762.78
23:07:48|34762.78
23:07:49|34762.77
23:07:50|34762.78
23:07:51|34762.78
23:07:52|34762.77
23:07:53|34762.77
23:07:54|34762.78
23:07:55|34762.77
23:07:56|34762.78
23:07:58|34762.77
23:07:58|34760.46
23:07:59|34760.
23:08:00|34752.39
23:08:01|34752.39
23:08:02|34752.33
23:08:03|34752.3
23:08:04|34752.29
23:08:05|34751.
23:08:07|34751.01
23:08:08|34751.01
23:08:09|34751.01
23:08:10|34751.01
23:08:10|34751.
23:08:11|34751.
23:08:12|34751.
23:08:13|34751.01
23:08:14|34751.01
23:08:15|34751.
23:08:17|34751.
23:08:18|34751.
23:08:19|34751.
23:08:19|34751.
23:08:20|34751.01
23:08:22|34751.
23:08:23|34751.01
23:08:24|34751.01
23:08:24|34751.01
23:08:26|34751.01
23:08:27|34751.01
23:08:27|34751.
23:08:28|34751.
23:08:30|34751.01
23:08:31|34751.
23:08:32|34751.
23:08:34|34751.01
23:08:34|34751.01
23:08:35|34751.
23:08:36|34751.
23:08:37|34755.36
23:08:38|34755.81
23:08:39|34756.18
23:08:41|34757.67
23:08:42|34757.68
23:08:43|34757.68
23:08:43|34757.67
23:08:45|34757.67
23:08:45|34757.68
23:08:47|34757.67
23:08:48|34757.67
23:08:49|34757.67
23:08:51|34757.67
23:08:51|34757.68
23:08:52|34757.67
23:08:53|34757.67
23:08:54|34757.67
23:08:55|34757.67
23:08:56|34757.68
23:08:57|34757.68
23:08:58|34757.67
23:08:59|34757.68
23:09:00|34757.67
23:09:02|34757.67
23:09:02|34757.68
23:09:04|34757.68
23:09:05|34757.67
23:09:06|34757.67
23:09:06|34757.67
23:09:08|34757.68
23:09:09|34757.67
23:09:10|34757.68
23:09:11|34757.68
23:09:12|34757.67
23:09:13|34757.67
23:09:13|34757.68
23:09:15|34757.68
23:09:15|34757.67
23:09:18|34757.68
23:09:18|34757.67
23:09:19|34757.68
23:09:20|34757.68
23:09:21|34757.68
23:09:23|34757.67
23:09:23|34757.67
23:09:24|34757.68
23:09:25|34760.68
23:09:26|34760.68
23:09:27|34760.99
23:09:28|34760.99
23:09:29|34761.
23:09:30|34761.
23:09:31|34761.
23:09:32|34761.
23:09:33|34761.
23:09:34|34761.
23:09:35|34761.
23:09:36|34762.17
23:09:37|34762.17
23:09:38|34762.18
23:09:39|34762.41
23:09:40|34762.78
23:09:42|34765.89
23:09:43|34765.9
23:09:44|34765.91
23:09:45|34765.91
23:09:46|34765.9
23:09:47|34765.9
23:09:49|34768.22
23:09:49|34768.22
23:09:50|34768.21
23:09:51|34768.22
23:09:52|34768.22
23:09:54|34768.22
23:09:54|34768.21
23:09:55|34768.21
23:09:56|34768.22
23:09:57|34768.22
23:09:59|34768.22
23:10:00|34769.89
23:10:01|34769.98
23:10:02|34769.98
23:10:03|34769.99
23:10:04|34769.98
23:10:05|34769.98
23:10:06|34769.98
23:10:07|34769.98
23:10:08|34769.98
23:10:09|34769.99
23:10:10|34769.99
23:10:11|34769.98
23:10:12|34769.98
23:10:13|34769.99
23:10:14|34769.99
23:10:15|34769.99
23:10:16|34769.99
23:10:17|34769.98
23:10:18|34769.99
23:10:19|34765.91
23:10:20|34764.18
23:10:21|34764.18
23:10:22|34764.17
23:10:23|34764.17
23:10:24|34764.18
23:10:25|34764.18
23:10:26|34764.17
23:10:27|34764.17
23:10:28|34764.18
23:10:29|34764.18
23:10:30|34764.17
23:10:31|34764.18
23:10:32|34764.18
23:10:33|34764.17
23:10:34|34764.18
23:10:35|34764.18
23:10:36|34764.18
23:10:37|34764.18
23:10:38|34764.17
23:10:39|34764.17
23:10:40|34764.17
23:10:42|34764.17
23:10:43|34764.17
23:10:43|34764.17
23:10:45|34764.17
23:10:46|34764.17
23:10:47|34764.17
23:10:48|34764.17
23:10:49|34764.17
23:10:50|34764.18
23:10:50|34764.18
23:10:52|34764.17
23:10:53|34764.17
23:10:54|34764.18
23:10:55|34764.18
23:10:56|34764.18
23:10:57|34764.17
23:10:58|34764.17
23:10:59|34764.18
23:11:00|34767.25
23:11:01|34767.25
23:11:02|34767.24
23:11:03|34767.25
23:11:04|34767.25
23:11:05|34767.25
23:11:06|34767.24
23:11:07|34767.24
23:11:08|34767.22
23:11:09|34765.94
23:11:10|34764.17
23:11:11|34764.18
23:11:12|34764.18
23:11:13|34764.18
23:11:14|34764.18
23:11:15|34764.17
23:11:16|34764.18
23:11:17|34764.18
23:11:18|34764.17
23:11:19|34764.18
23:11:20|34764.17
23:11:21|34764.17
23:11:22|34764.18
23:11:23|34764.18
23:11:24|34764.17
23:11:25|34764.17
23:11:26|34764.17
23:11:27|34764.17
23:11:28|34764.18
23:11:29|34764.17
23:11:30|34764.17
23:11:31|34764.17
23:11:32|34764.17
23:11:33|34764.17
23:11:34|34764.17
23:11:35|34757.18
23:11:36|34757.18
23:11:37|34752.22
23:11:38|34752.22
23:11:40|34752.22
23:11:40|34752.23
23:11:41|34752.23
23:11:43|34752.22
23:11:44|34752.23
23:11:46|34750.74
23:11:46|34750.75
23:11:48|34750.36
23:11:48|34750.36
23:11:50|34750.36
23:11:51|34750.37
23:11:53|34740.
23:11:53|34739.14
23:11:54|34730.47
23:11:55|34730.49
23:11:56|34732.04
23:11:57|34732.05
23:11:58|34732.05
23:11:59|34732.04
23:12:01|34731.94
23:12:02|34731.94
23:12:03|34731.93
23:12:04|34731.93
23:12:05|34731.94
23:12:06|34731.94
23:12:06|34731.93
23:12:07|34731.93
23:12:08|34731.94
23:12:10|34731.93
23:12:11|34731.82
23:12:12|34731.83
23:12:13|34731.82
23:12:14|34731.83
23:12:14|34731.83
23:12:15|34731.82
23:12:17|34731.82
23:12:18|34731.82
23:12:19|34731.82
23:12:20|34731.03
23:12:21|34723.07
23:12:22|34707.15
23:12:23|34717.93
23:12:24|34723.58
23:12:25|34723.59
23:12:26|34729.84
23:12:27|34729.94
23:12:28|34729.94
23:12:29|34729.94
23:12:30|34729.94
23:12:31|34729.94
23:12:32|34729.94
23:12:33|34729.94
23:12:34|34729.94
23:12:35|34729.94
23:12:36|34729.94
23:12:37|34729.95
23:12:38|34729.95
23:12:40|34729.95
23:12:40|34729.94
23:12:41|34725.46
23:12:43|34725.46
23:12:44|34729.66
23:12:45|34733.03
23:12:46|34741.18
23:12:47|34741.28
23:12:48|34742.68
23:12:49|34742.67
23:12:51|34742.67
23:12:51|34742.67
23:12:52|34742.67
23:12:54|34742.67
23:12:54|34742.68
23:12:55|34744.37
23:12:57|34748.22
23:12:57|34748.22
23:12:59|34748.23
23:12:59|34748.23
23:13:01|34748.23
23:13:02|34751.01
23:13:03|34751.01
23:13:04|34751.
23:13:05|34751.01
23:13:06|34751.01
23:13:07|34751.01
23:13:08|34751.
23:13:09|34751.
23:13:10|34750.19
23:13:11|34750.18
23:13:12|34750.19
23:13:13|34750.19
23:13:14|34756.24
23:13:14|34756.24
23:13:15|34756.24
23:13:17|34756.24
23:13:18|34756.29
23:13:18|34765.06
23:13:19|34765.06
23:13:21|34765.07
23:13:22|34765.06
23:13:23|34765.07
23:13:23|34765.07
23:13:24|34765.06
23:13:26|34765.07
23:13:26|34765.06
23:13:28|34765.07
23:13:28|34765.06
23:13:30|34765.06
23:13:30|34765.06
23:13:32|34765.07
23:13:33|34765.06
23:13:34|34765.06
23:13:34|34765.07
23:13:36|34764.18
23:13:37|34764.17
23:13:37|34764.18
23:13:39|34764.17
23:13:40|34764.18
23:13:41|34764.17
23:13:41|34764.17
23:13:43|34764.18
23:13:44|34764.18
23:13:44|34764.61
23:13:46|34764.88
23:13:46|34764.88
23:13:48|34764.88
23:13:49|34764.88
23:13:51|34765.04
23:13:52|34765.03
23:13:52|34765.04
23:13:54|34765.04
23:13:54|34765.03
23:13:56|34767.99
23:13:57|34768.
23:13:58|34769.01
23:13:59|34769.
23:14:00|34769.01
23:14:01|34770.42
23:14:02|34773.02
23:14:03|34773.03
23:14:04|34773.02
23:14:05|34775.16
23:14:06|34775.16
23:14:07|34770.61
23:14:08|34770.42
23:14:09|34765.04
23:14:10|34765.03
23:14:11|34765.04
23:14:12|34765.03
23:14:13|34765.04
23:14:14|34765.04
23:14:15|34765.03
23:14:16|34765.03
23:14:17|34765.04
23:14:18|34765.03
23:14:19|34765.03
23:14:20|34765.04
23:14:21|34765.03
23:14:22|34765.03
23:14:23|34765.03
23:14:24|34765.03
23:14:25|34765.03
23:14:26|34765.93
23:14:27|34766.36
23:14:28|34768.91
23:14:30|34771.18
23:14:30|34771.17
23:14:32|34771.18
23:14:33|34771.18
23:14:33|34771.18
23:14:34|34771.17
23:14:35|34771.17
23:14:37|34771.18
23:14:37|34771.18
23:14:39|34771.17
23:14:40|34771.18
23:14:40|34771.17
23:14:42|34771.17
23:14:43|34771.18
23:14:44|34771.18
23:14:45|34771.17
23:14:46|34771.18
23:14:48|34771.18
23:14:49|34771.18
23:14:50|34771.17
23:14:51|34771.17
23:14:52|34771.17
23:14:53|34771.17
23:14:54|34771.18
23:14:55|34771.18
23:14:56|34771.18
23:14:57|34771.18
23:14:58|34774.68
23:14:59|34774.69
23:15:00|34774.69
23:15:01|34774.69
23:15:02|34774.69
23:15:03|34774.69
23:15:04|34774.69
23:15:05|34775.17
23:15:06|34775.16
23:15:07|34775.17
23:15:08|34775.17
23:15:09|34775.16
23:15:10|34775.17
23:15:11|34775.17
23:15:12|34775.16
23:15:13|34775.17
23:15:14|34775.17
23:15:15|34775.16
23:15:16|34775.16
23:15:17|34775.17
23:15:18|34775.17
23:15:19|34775.16
23:15:20|34775.16
23:15:21|34775.16
23:15:22|34775.17
23:15:23|34775.17
23:15:24|34775.17
23:15:25|34775.17
23:15:26|34775.17
23:15:27|34775.16
23:15:28|34775.17
23:15:29|34775.16
23:15:30|34775.16
23:15:31|34775.17
23:15:32|34775.16
23:15:33|34775.16
23:15:34|34779.78
23:15:35|34779.77
23:15:36|34780.89
23:15:37|34782.32
23:15:38|34782.31
23:15:39|34782.31
23:15:40|34782.32
23:15:41|34782.32
23:15:42|34782.32
23:15:43|34782.86
23:15:45|34782.86
23:15:46|34782.85
23:15:46|34784.02
23:15:48|34785.64
23:15:51|34785.73
23:15:52|34786.53
23:15:53|34786.53
23:15:54|34786.53
23:15:55|34786.53
23:15:56|34786.52
23:15:57|34786.53
23:15:58|34786.53
23:16:00|34786.53
23:16:00|34786.92
23:16:01|34787.63
23:16:02|34787.93
23:16:03|34787.93
23:16:04|34787.92
23:16:05|34787.92
23:16:06|34787.92
23:16:07|34787.93
23:16:08|34787.93
23:16:10|34791.3
23:16:10|34791.29
23:16:12|34791.3
23:16:13|34791.3
23:16:14|34791.3
23:16:15|34794.08
23:16:16|34794.96
23:16:17|34794.97
23:16:18|34796.16
23:16:19|34796.46
23:16:19|34796.51
23:16:20|34796.51
23:16:22|34796.68
23:16:24|34800.11
23:16:25|34800.39
23:16:25|34800.4
23:16:26|34800.4
23:16:27|34800.39
23:16:28|34800.4
23:16:29|34800.4
23:16:30|34801.12
23:16:31|34801.93
23:16:32|34801.93
23:16:33|34801.93
23:16:34|34803.86
23:16:35|34803.85
23:16:36|34803.86
23:16:37|34803.86
23:16:39|34803.86
23:16:39|34803.86
23:16:41|34803.85
23:16:42|34804.93
23:16:43|34808.5
23:16:44|34808.51
23:16:44|34808.51
23:16:45|34808.5
23:16:47|34811.12
23:16:48|34811.13
23:16:49|34811.13
23:16:50|34811.14
23:16:51|34811.13
23:16:52|34808.51
23:16:53|34808.5
23:16:55|34808.5
23:16:55|34808.5
23:16:57|34808.51
23:16:58|34808.51
23:16:59|34808.51
23:16:59|34808.51
23:17:01|34808.51
23:17:01|34808.5
23:17:02|34808.51
23:17:03|34808.74
23:17:05|34808.74
23:17:06|34808.74
23:17:07|34808.74
23:17:08|34808.74
23:17:09|34811.13
23:17:11|34811.14
23:17:11|34813.7
23:17:12|34815.2
23:17:13|34817.68
23:17:14|34817.72
23:17:16|34818.9
23:17:16|34818.89
23:17:17|34818.9
23:17:19|34818.9
23:17:19|34818.89
23:17:20|34818.89
23:17:22|34818.89
23:17:23|34819.18
23:17:23|34821.29
23:17:25|34821.3
23:17:26|34821.3
23:17:27|34822.23
23:17:28|34822.22
23:17:29|34822.22
23:17:30|34822.22
23:17:30|34819.71
23:17:31|34819.17
23:17:32|34819.18
23:17:34|34819.17
23:17:35|34819.17
23:17:36|34819.18
23:17:37|34819.18
23:17:38|34819.17
23:17:38|34819.18
23:17:40|34819.18
23:17:41|34819.17
23:17:42|34819.18
23:17:43|34819.18
23:17:44|34819.18
23:17:44|34819.18
23:17:46|34819.18
23:17:47|34819.17
23:17:48|34819.18
23:17:49|34819.18
23:17:51|34819.17
23:17:52|34819.18
23:17:53|34819.18
23:17:54|34819.17
23:17:55|34819.18
23:17:56|34819.18
23:17:58|34819.18
23:17:58|34819.18
23:17:59|34824.33
23:18:00|34824.33
23:18:02|34824.34
23:18:02|34824.34
23:18:04|34824.33
23:18:05|34824.34
23:18:05|34824.34
23:18:06|34824.34
23:18:08|34824.34
23:18:09|34824.34
23:18:10|34824.33
23:18:11|34824.33
23:18:12|34826.25
23:18:13|34829.59
23:18:14|34829.58
23:18:15|34829.59
23:18:16|34829.58
23:18:17|34829.59
23:18:17|34829.59
23:18:19|34829.59
23:18:20|34829.58
23:18:21|34829.76
23:18:21|34833.02
23:18:22|34833.03
23:18:23|34833.03
23:18:25|34833.02
23:18:25|34829.93
23:18:27|34829.74
23:18:28|34829.74
23:18:28|34829.74
23:18:30|34829.74
23:18:30|34829.73
23:18:32|34829.73
23:18:33|34829.74
23:18:34|34829.74
23:18:35|34829.74
23:18:36|34829.74
23:18:37|34829.74
23:18:38|34829.74
23:18:39|34830.16
23:18:40|34830.17
23:18:41|34833.03
23:18:42|34834.96
23:18:43|34835.55
23:18:44|34835.56
23:18:46|34835.56
23:18:46|34834.92
23:18:47|34834.92
23:18:48|34834.93
23:18:49|34834.93
23:18:51|34834.92
23:18:52|34834.92
23:18:52|34834.93
23:18:54|34834.92
23:18:55|34829.74
23:18:57|34829.73
23:18:57|34829.74
23:18:59|34829.73
23:19:00|34829.73
23:19:01|34829.99
23:19:01|34830.17
23:19:03|34832.68
23:19:04|34832.8
23:19:05|34832.8
23:19:06|34832.8
23:19:06|34834.8
23:19:08|34834.85
23:19:08|34834.93
23:19:10|34836.15
23:19:11|34839.99
23:19:12|34840.
23:19:13|34840.
23:19:14|34839.99
23:19:15|34840.
23:19:16|34840.
23:19:17|34840.72
23:19:18|34837.21
23:19:19|34837.18
23:19:20|34837.19
23:19:21|34837.18
23:19:22|34837.19
23:19:23|34837.19
23:19:24|34837.19
23:19:25|34837.18
23:19:26|34837.18
23:19:27|34837.19
23:19:29|34837.19
23:19:30|34840.18
23:19:31|34840.17
23:19:31|34840.18
23:19:33|34840.17
23:19:34|34841.55
23:19:34|34841.61
23:19:36|34841.68
23:19:37|34841.68
23:19:38|34841.76
23:19:39|34841.75
23:19:40|34841.76
23:19:40|34841.76
23:19:42|34841.76
23:19:43|34841.76
23:19:44|34841.75
23:19:45|34841.76
23:19:45|34841.76
23:19:47|34841.75
23:19:48|34841.55
23:19:49|34841.55
23:19:49|34841.55
23:19:51|34841.56
23:19:52|34841.55
23:19:53|34841.56
23:19:55|34841.55
23:19:55|34841.55
23:19:57|34841.67
23:19:58|34841.67
23:19:59|34841.67
23:20:00|34841.68
23:20:01|34848.33
23:20:02|34848.33
23:20:02|34848.33
23:20:04|34848.33
23:20:05|34848.33
23:20:06|34848.33
23:20:07|34848.34
23:20:08|34848.34
23:20:09|34848.33
23:20:10|34848.33
23:20:11|34843.18
23:20:12|34843.18
23:20:13|34843.19
23:20:14|34843.18
23:20:15|34843.19
23:20:16|34843.18
23:20:17|34843.18
23:20:18|34843.19
23:20:19|34843.19
23:20:20|34843.18
23:20:21|34843.18
23:20:22|34843.19
23:20:23|34843.19
23:20:24|34843.18
23:20:25|34843.19
23:20:26|34843.19
23:20:27|34843.18
23:20:28|34843.19
23:20:29|34843.18
23:20:30|34843.19
23:20:31|34838.03
23:20:32|34834.31
23:20:33|34834.3
23:20:34|34834.3
23:20:35|34837.15
23:20:36|34837.14
23:20:37|34837.2
23:20:38|34837.21
23:20:39|34839.93
23:20:41|34841.6
23:20:42|34841.6
23:20:43|34841.59
23:20:44|34841.59
23:20:45|34841.59
23:20:46|34841.59
23:20:47|34841.59
23:20:48|34841.59
23:20:49|34842.29
23:20:50|34842.42
23:20:51|34842.42
23:20:53|34842.42
23:20:54|34842.51
23:20:55|34843.37
23:20:56|34846.89
23:20:58|34846.92
23:20:59|34846.92
23:20:59|34846.92
23:21:00|34846.93
23:21:02|34846.93
23:21:02|34846.92
23:21:04|34846.92
23:21:05|34846.92
23:21:06|34846.93
23:21:07|34846.93
23:21:08|34846.92
23:21:09|34846.92
23:21:10|34846.93
23:21:10|34848.72
23:21:12|34852.16
23:21:13|34855.
23:21:14|34854.99
23:21:15|34854.99
23:21:16|34854.99
23:21:18|34855.
23:21:18|34855.
23:21:19|34855.
23:21:21|34853.93
23:21:21|34852.17
23:21:23|34852.17
23:21:23|34852.15
23:21:25|34852.16
23:21:26|34852.16
23:21:27|34852.15
23:21:27|34852.15
23:21:29|34852.15
23:21:30|34852.15
23:21:31|34852.16
23:21:32|34852.15
23:21:33|34852.15
23:21:33|34852.16
23:21:35|34852.16
23:21:36|34852.16
23:21:37|34852.16
23:21:38|34852.16
23:21:39|34852.15
23:21:40|34852.15
23:21:41|34852.15
23:21:42|34852.15
23:21:43|34852.16
23:21:44|34861.31
23:21:45|34861.37
23:21:46|34861.37
23:21:47|34861.93
23:21:48|34861.41
23:21:49|34850.85
23:21:50|34850.86
23:21:51|34850.85
23:21:52|34850.85
23:21:54|34850.86
23:21:55|34850.86
23:21:57|34850.89
23:21:58|34850.9
23:21:59|34851.73
23:22:00|34852.17
23:22:01|34855.93
23:22:02|34856.68
23:22:03|34857.88
23:22:04|34858.92
23:22:05|34858.92
23:22:06|34858.92
23:22:07|34858.92
23:22:08|34858.92
23:22:09|34858.91
23:22:10|34858.9
23:22:11|34858.91
23:22:12|34858.91
23:22:13|34858.91
23:22:14|34858.91
23:22:15|34859.21
23:22:16|34861.99
23:22:17|34861.99
23:22:18|34862.
23:22:19|34861.99
23:22:21|34862.6
23:22:21|34862.6
23:22:22|34862.6
23:22:23|34862.61
23:22:24|34862.61
23:22:25|34862.61
23:22:26|34862.61
23:22:27|34862.61
23:22:29|34862.61
23:22:30|34862.6
23:22:30|34862.6
23:22:32|34862.61
23:22:32|34862.6
23:22:33|34862.6
23:22:35|34862.6
23:22:36|34862.6
23:22:36|34862.6
23:22:38|34862.61
23:22:39|34862.61
23:22:39|34862.6
23:22:41|34862.6
23:22:41|34862.6
23:22:42|34862.61
23:22:44|34862.61
23:22:44|34862.61
23:22:45|34862.61
23:22:46|34862.61
23:22:48|34862.61
23:22:48|34862.6
23:22:49|34862.61
23:22:51|34862.61
23:22:51|34862.61
23:22:53|34862.6
23:22:53|34862.61
23:22:55|34862.61
23:22:56|34862.61
23:22:57|34862.6
23:22:58|34862.6
23:22:59|34862.61
23:23:01|34862.6
23:23:02|34862.6
23:23:03|34862.6
23:23:04|34862.61
23:23:04|34862.61
23:23:05|34862.6
23:23:07|34862.61
23:23:07|34862.61
23:23:09|34862.61
23:23:10|34862.61
23:23:11|34862.6
23:23:11|34862.6
23:23:13|34862.61
23:23:14|34862.6
23:23:14|34862.6
23:23:16|34862.6
23:23:17|34862.61
23:23:18|34862.
23:23:19|34861.99
23:23:20|34862.
23:23:20|34862.
23:23:21|34862.
23:23:23|34861.99
23:23:24|34861.99
23:23:24|34862.
23:23:26|34862.
23:23:27|34862.
23:23:28|34861.99
23:23:29|34861.99
23:23:30|34862.
23:23:31|34861.99
23:23:32|34862.
23:23:34|34861.99
23:23:35|34862.
23:23:36|34862.
23:23:37|34859.64
23:23:38|34859.64
23:23:38|34859.65
23:23:39|34859.65
23:23:40|34859.65
23:23:41|34859.65
23:23:42|34856.58
23:23:44|34853.94
23:23:45|34853.94
23:23:45|34853.94
23:23:47|34853.94
23:23:47|34853.93
23:23:48|34853.94
23:23:50|34853.94
23:23:51|34853.94
23:23:52|34853.93
23:23:53|34853.93
23:23:53|34853.93
23:23:54|34853.94
23:23:55|34855.6
23:23:57|34855.6
23:23:58|34855.6
23:23:59|34855.6
23:23:59|34855.6
23:24:01|34855.59
23:24:02|34855.59
23:24:03|34855.59
23:24:05|34855.6
23:24:05|34855.6
23:24:06|34855.59
23:24:07|34855.59
23:24:08|34854.37
23:24:09|34853.94
23:24:10|34853.94
23:24:11|34853.94
23:24:12|34853.94
23:24:13|34853.94
23:24:14|34853.94
23:24:15|34853.94
23:24:16|34853.93
23:24:17|34853.94
23:24:18|34853.93
23:24:19|34853.94
23:24:20|34853.93
23:24:21|34853.94
23:24:23|34853.93
23:24:23|34853.94
23:24:25|34853.93
23:24:25|34853.94
23:24:26|34853.94
23:24:27|34853.93
23:24:28|34853.94
23:24:29|34853.94
23:24:30|34853.93
23:24:31|34853.93
23:24:32|34853.94
23:24:33|34853.94
23:24:34|34853.94
23:24:35|34853.93
23:24:36|34853.94
23:24:37|34853.93
23:24:39|34853.93
23:24:39|34853.93
23:24:41|34853.93
23:24:42|34853.93
23:24:42|34853.94
23:24:43|34853.92
23:24:44|34852.94
23:24:46|34851.73
23:24:46|34851.73
23:24:47|34851.73
23:24:49|34851.73
23:24:49|34851.74
23:24:50|34851.73
23:24:51|34851.74
23:24:53|34851.73
23:24:54|34851.73
23:24:55|34851.73
23:24:55|34851.73
23:24:57|34838.98
23:24:58|34838.98
23:24:59|34838.97
23:25:00|34838.97
23:25:01|34838.98
23:25:02|34838.97
23:25:03|34838.92
23:25:04|34838.92
23:25:06|34838.91
23:25:07|34838.91
23:25:07|34838.91
23:25:09|34838.92
23:25:10|34838.92
23:25:11|34838.92
23:25:12|34838.91
23:25:13|34838.91
23:25:14|34838.92
23:25:15|34838.91
23:25:16|34838.92
23:25:17|34838.92
23:25:18|34838.92
23:25:19|34838.92
23:25:20|34838.92
23:25:22|34838.91
23:25:22|34838.92
23:25:23|34846.31
23:25:24|34847.68
23:25:25|34847.77
23:25:26|34847.77
23:25:27|34847.76
23:25:28|34847.76
23:25:29|34847.77
23:25:30|34847.81
23:25:31|34847.82
23:25:32|34847.81
23:25:34|34851.52
23:25:35|34851.52
23:25:36|34851.52
23:25:36|34851.73
23:25:37|34852.61
23:25:38|34852.77
23:25:39|34852.77
23:25:41|34853.93
23:25:41|34853.94
23:25:42|34853.94
23:25:43|34853.94
23:25:45|34853.94
23:25:46|34853.94
23:25:47|34855.24
23:25:47|34855.24
23:25:48|34855.24
23:25:50|34855.25
23:25:50|34855.24
23:25:51|34855.25
23:25:53|34855.25
23:25:53|34855.24
23:25:54|34855.25
23:25:55|34855.24
23:25:57|34855.24
23:25:57|34855.25
23:25:59|34855.24
23:26:00|34855.24
23:26:01|34855.24
23:26:03|34855.24
23:26:04|34855.24
23:26:04|34855.24
23:26:06|34855.24
23:26:07|34855.25
23:26:08|34855.25
23:26:09|34855.25
23:26:10|34855.25
23:26:11|34855.24
23:26:12|34855.25
23:26:14|34855.18
23:26:14|34855.24
23:26:15|34855.23
23:26:16|34854.37
23:26:17|34854.37
23:26:18|34853.94
23:26:19|34853.93
23:26:20|34853.94
23:26:21|34853.94
23:26:22|34853.93
23:26:24|34853.93
23:26:24|34853.94
23:26:25|34853.94
23:26:26|34853.93
23:26:27|34853.93
23:26:28|34853.94
23:26:29|34853.94
23:26:30|34853.94
23:26:31|34853.93
23:26:32|34853.93
23:26:33|34853.94
23:26:34|34853.94
23:26:35|34853.93
23:26:36|34853.93
23:26:38|34853.94
23:26:38|34853.94
23:26:39|34853.93
23:26:40|34853.93
23:26:41|34853.93
23:26:42|34853.94
23:26:43|34853.94
23:26:44|34853.94
23:26:46|34853.93
23:26:46|34853.93
23:26:47|34853.94
23:26:48|34853.93
23:26:49|34853.94
23:26:50|34853.93
23:26:51|34853.94
23:26:52|34853.93
23:26:53|34853.94
23:26:54|34853.93
23:26:55|34853.93
23:26:56|34853.93
23:26:58|34853.93
23:26:58|34853.94
23:27:00|34853.94
23:27:01|34853.93
23:27:02|34853.93
23:27:03|34853.93
23:27:04|34853.93
23:27:05|34853.93
23:27:06|34853.94
23:27:07|34853.94
23:27:08|34853.93
23:27:09|34853.93
23:27:10|34853.93
23:27:11|34853.94
23:27:12|34853.93
23:27:14|34853.93
23:27:14|34853.94
23:27:16|34853.94
23:27:16|34853.94
23:27:17|34853.94
23:27:19|34853.94
23:27:19|34853.94
23:27:20|34853.94
23:27:22|34853.94
23:27:23|34853.94
23:27:23|34853.94
23:27:25|34853.93
23:27:26|34853.94
23:27:27|34853.94
23:27:28|34853.93
23:27:28|34853.94
23:27:30|34853.94
23:27:31|34853.92
23:27:32|34853.92
23:27:33|34853.92
23:27:33|34853.93
23:27:35|34853.92
23:27:36|34853.92
23:27:37|34853.93
23:27:37|34853.92
23:27:38|34853.92
23:27:39|34853.93
23:27:40|34853.92
23:27:41|34853.92
23:27:43|34853.93
23:27:44|34853.93
23:27:45|34853.92
23:27:45|34853.92
23:27:46|34853.92
23:27:47|34853.92
23:27:49|34853.93
23:27:49|34853.93
23:27:51|34853.92
23:27:52|34853.92
23:27:52|34853.92
23:27:54|34853.92
23:27:55|34853.92
23:27:55|34853.9
23:27:57|34853.5
23:27:58|34852.94
23:27:59|34852.93
23:28:00|34852.93
23:28:01|34852.91
23:28:03|34852.91
23:28:04|34852.91
23:28:05|34852.91
23:28:06|34852.91
23:28:07|34852.61
23:28:08|34852.19
23:28:09|34850.68
23:28:10|34844.68
23:28:11|34843.7
23:28:12|34843.7
23:28:13|34843.7
23:28:14|34843.7
23:28:15|34843.7
23:28:16|34843.69
23:28:17|34843.69
23:28:18|34843.7
23:28:19|34843.69
23:28:20|34843.7
23:28:21|34843.7
23:28:22|34843.69
23:28:23|34843.69
23:28:24|34843.69
23:28:26|34843.69
23:28:27|34843.69
23:28:28|34843.69
23:28:29|34843.69
23:28:30|34843.69
23:28:31|34843.69
23:28:32|34843.69
23:28:33|34843.69
23:28:34|34843.7
23:28:35|34846.86
23:28:36|34846.86
23:28:37|34846.86
23:28:38|34846.86
23:28:39|34846.86
23:28:41|34846.86
23:28:41|34846.86
23:28:42|34846.86
23:28:43|34846.87
23:28:44|34846.86
23:28:45|34846.87
23:28:46|34846.86
23:28:47|34846.86
23:28:48|34846.86
23:28:49|34846.87
23:28:50|34846.87
23:28:51|34846.86
23:28:52|34846.86
23:28:53|34846.86
23:28:54|34846.86
23:28:55|34846.87
23:28:56|34846.86
23:28:57|34846.86
23:28:58|34846.86
23:28:59|34846.86
23:29:00|34846.86
23:29:02|34846.86
23:29:03|34846.86
23:29:04|34846.86
23:29:05|34846.86
23:29:07|34846.87
23:29:08|34846.87
23:29:08|34846.86
23:29:09|34846.87
23:29:10|34846.86
23:29:11|34846.86
23:29:12|34846.86
23:29:14|34846.86
23:29:14|34846.87
23:29:16|34846.86
23:29:17|34846.86
23:29:17|34846.86
23:29:19|34846.86
23:29:19|34846.87
23:29:21|34846.87
23:29:22|34846.86
23:29:23|34846.86
23:29:24|34846.87
23:29:24|34846.86
23:29:26|34846.86
23:29:27|34846.87
23:29:28|34846.87
23:29:29|34846.86
23:29:30|34846.87
23:29:30|34846.86
23:29:32|34846.86
23:29:33|34846.86
23:29:34|34846.86
23:29:35|34846.86
23:29:35|34846.86
23:29:37|34846.86
23:29:38|34846.86
23:29:39|34846.87
23:29:40|34846.86
23:29:41|34846.86
23:29:42|34846.87
23:29:43|34846.86
23:29:44|34846.86
23:29:45|34846.87
23:29:46|34846.86
23:29:47|34846.87
23:29:48|34846.87
23:29:49|34846.86
23:29:50|34846.87
23:29:51|34846.86
23:29:52|34846.86
23:29:53|34846.87
23:29:54|34846.87
23:29:55|34846.87
23:29:56|34846.87
23:29:57|34846.86
23:29:58|34846.86
23:29:59|34846.86
23:30:00|34846.86
23:30:02|34846.86
23:30:03|34846.87
23:30:04|34846.87
23:30:05|34846.87
23:30:06|34846.87
23:30:07|34848.65
23:30:07|34849.17
23:30:09|34849.17
23:30:10|34849.18
23:30:11|34849.18
23:30:12|34849.18
23:30:12|34850.45
23:30:14|34850.44
23:30:15|34850.45
23:30:16|34852.91
23:30:16|34852.91
23:30:18|34852.91
23:30:19|34852.91
23:30:21|34852.91
23:30:21|34852.91
23:30:22|34852.92
23:30:24|34852.92
23:30:25|34852.91
23:30:26|34852.92
23:30:28|34852.92
23:30:30|34852.92
23:30:30|34852.91
23:30:31|34852.92
23:30:32|34852.91
23:30:33|34852.91
23:30:35|34852.91
23:30:35|34852.91
23:30:37|34852.92
23:30:37|34852.91
23:30:38|34852.91
23:30:40|34852.91
23:30:40|34852.91
23:30:41|34852.91
23:30:42|34852.91
23:30:44|34852.91
23:30:45|34852.92
23:30:45|34852.91
23:30:47|34852.91
23:30:48|34852.92
23:30:49|34852.91
23:30:50|34852.92
23:30:50|34852.91
23:30:52|34852.92
23:30:53|34852.91
23:30:53|34852.91
23:30:54|34852.91
23:30:55|34852.91
23:30:57|34852.92
23:30:57|34852.92
23:30:58|34852.92
23:30:59|34852.91
23:31:00|34852.91
23:31:01|34852.91
23:31:03|34852.92
23:31:04|34852.92
23:31:05|34852.91
23:31:05|34852.92
23:31:07|34852.92
23:31:07|34852.91
23:31:09|34852.92
23:31:10|34852.92
23:31:10|34852.92
23:31:12|34852.92
23:31:12|34852.92
23:31:14|34852.92
23:31:15|34852.92
23:31:16|34852.92
23:31:16|34860.95
23:31:18|34860.95
23:31:19|34862.54
23:31:20|34862.54
23:31:21|34862.54
23:31:22|34862.55
23:31:23|34862.55
23:31:24|34862.54
23:31:25|34862.55
23:31:26|34862.55
23:31:27|34864.17
23:31:28|34864.17
23:31:29|34864.17
23:31:30|34864.17
23:31:31|34864.18
23:31:32|34864.18
23:31:33|34864.17
23:31:34|34864.17
23:31:35|34864.18
23:31:37|34864.17
23:31:38|34864.66
23:31:39|34867.55
23:31:39|34867.55
23:31:41|34867.99
23:31:42|34870.57
23:31:43|34870.58
23:31:44|34872.43
23:31:45|34875.16
23:31:46|34875.15
23:31:47|34875.15
23:31:48|34875.15
23:31:49|34875.16
23:31:50|34875.15
23:31:51|34875.15
23:31:52|34875.16
23:31:53|34875.15
23:31:54|34875.16
23:31:55|34875.16
23:31:56|34875.15
23:31:57|34876.36
23:31:58|34876.36
23:31:59|34876.35
23:32:00|34876.36
23:32:01|34876.35
23:32:02|34876.36
23:32:03|34875.15
23:32:05|34872.76
23:32:06|34872.76
23:32:06|34872.76
23:32:08|34872.77
23:32:09|34872.77
23:32:10|34872.77
23:32:11|34872.77
23:32:12|34872.76
23:32:13|34872.77
23:32:14|34872.76
23:32:15|34872.76
23:32:16|34872.77
23:32:17|34872.76
23:32:18|34872.76
23:32:19|34872.77
23:32:20|34864.86
23:32:21|34864.87
23:32:22|34854.82
23:32:23|34854.81
23:32:25|34854.82
23:32:25|34856.56
23:32:26|34856.56
23:32:27|34856.56
23:32:28|34856.56
23:32:30|34856.56
23:32:31|34856.56
23:32:31|34856.56
23:32:33|34854.81
23:32:34|34854.81
23:32:34|34854.82
23:32:35|34854.82
23:32:37|34854.81
23:32:38|34854.81
23:32:38|34854.82
23:32:39|34854.81
23:32:40|34854.82
23:32:42|34854.82
23:32:42|34854.81
23:32:43|34854.82
23:32:44|34854.82
23:32:46|34854.81
23:32:47|34854.82
23:32:47|34854.82
23:32:49|34854.81
23:32:49|34854.81
23:32:50|34854.81
23:32:52|34854.82
23:32:52|34854.81
23:32:53|34854.82
23:32:55|34854.81
23:32:56|34854.81
23:32:57|34854.81
23:32:57|34854.82
23:32:59|34854.81
23:32:59|34852.91
23:33:01|34851.2
23:33:02|34851.2
23:33:03|34851.2
23:33:04|34851.21
23:33:06|34851.21
23:33:06|34851.21
23:33:07|34851.21
23:33:09|34851.21
23:33:10|34851.21
23:33:11|34851.21
23:33:11|34851.21
23:33:13|34852.61
23:33:13|34852.61
23:33:14|34852.61
23:33:16|34852.6
23:33:17|34852.61
23:33:18|34852.61
23:33:19|34852.6
23:33:20|34852.61
23:33:20|34852.6
23:33:21|34852.61
23:33:23|34852.61
23:33:23|34852.61
23:33:25|34852.6
23:33:26|34852.6
23:33:26|34852.6
23:33:27|34852.6
23:33:29|34852.6
23:33:29|34852.6
23:33:30|34852.6
23:33:31|34852.61
23:33:33|34852.61
23:33:34|34852.6
23:33:34|34852.61
23:33:36|34852.61
23:33:37|34852.6
23:33:38|34852.6
23:33:39|34851.22
23:33:40|34851.21
23:33:40|34851.2
23:33:41|34851.2
23:33:42|34850.41
23:33:44|34850.01
23:33:45|34850.01
23:33:46|34850.
23:33:47|34850.
23:33:48|34850.01
23:33:49|34850.01
23:33:50|34850.
23:33:51|34850.
23:33:52|34850.01
23:33:53|34850.01
23:33:54|34850.
23:33:55|34850.01
23:33:56|34850.
23:33:57|34850.
23:33:58|34850.01
23:33:59|34847.76
23:34:00|34846.86
23:34:01|34846.86
23:34:02|34846.87
23:34:03|34846.86
23:34:04|34846.86
23:34:05|34846.86
23:34:06|34845.14
23:34:07|34844.68
23:34:08|34844.
23:34:10|34841.81
23:34:11|34841.61
23:34:11|34841.62
23:34:12|34841.61
23:34:14|34841.61
23:34:15|34841.61
23:34:16|34841.61
23:34:17|34841.61
23:34:18|34841.62
23:34:19|34841.62
23:34:20|34841.62
23:34:21|34841.62
23:34:22|34841.62
23:34:23|34841.61
23:34:24|34841.61
23:34:25|34841.62
23:34:26|34841.61
23:34:27|34841.51
23:34:28|34841.5
23:34:29|34841.5
23:34:30|34841.5
23:34:31|34841.4
23:34:32|34841.4
23:34:33|34841.4
23:34:34|34841.4
23:34:35|34841.39
23:34:36|34841.39
23:34:37|34841.39
23:34:38|34841.39
23:34:39|34840.94
23:34:40|34840.94
23:34:41|34840.
23:34:42|34840.01
23:34:43|34840.
23:34:44|34840.
23:34:45|34840.
23:34:46|34840.01
23:34:47|34840.01
23:34:48|34840.
23:34:49|34840.01
23:34:50|34840.
23:34:51|34840.01
23:34:52|34840.
23:34:53|34840.01
23:34:54|34840.01
23:34:55|34840.01
23:34:56|34840.
23:34:57|34840.
23:34:58|34840.01
23:34:59|34840.
23:35:00|34840.
23:35:01|34839.31
23:35:02|34839.3
23:35:03|34839.3
23:35:04|34839.3
23:35:05|34839.3
23:35:06|34838.91
23:35:08|34838.91
23:35:08|34837.18
23:35:09|34836.77
23:35:11|34836.77
23:35:12|34836.77
23:35:13|34836.77
23:35:14|34836.77
23:35:14|34836.78
23:35:16|34836.77
23:35:18|34836.77
23:35:19|34836.78
23:35:20|34836.77
23:35:21|34836.77
23:35:22|34834.11
23:35:23|34833.43
23:35:24|34833.43
23:35:25|34833.43
23:35:26|34833.26
23:35:27|34832.82
23:35:28|34832.82
23:35:29|34832.82
23:35:30|34832.82
23:35:31|34832.82
23:35:32|34832.82
23:35:33|34832.82
23:35:34|34832.82
23:35:35|34832.37
23:35:36|34830.17
23:35:37|34826.68
23:35:38|34824.34
23:35:39|34823.43
23:35:40|34823.42
23:35:41|34823.13
23:35:42|34823.14
23:35:43|34823.13
23:35:44|34823.14
23:35:45|34818.96
23:35:46|34814.58
23:35:47|34814.58
23:35:48|34814.58
23:35:49|34814.33
23:35:50|34814.34
23:35:51|34813.93
23:35:53|34813.17
23:35:54|34813.15
23:35:54|34812.14
23:35:55|34811.68
23:35:56|34811.69
23:35:58|34811.69
23:35:59|34811.68
23:36:00|34811.69
23:36:01|34811.67
23:36:02|34811.67
23:36:03|34811.67
23:36:04|34811.67
23:36:05|34811.67
23:36:06|34811.68
23:36:07|34811.67
23:36:09|34811.68
23:36:09|34810.94
23:36:10|34808.17
23:36:11|34807.85
23:36:12|34807.83
23:36:13|34807.18
23:36:14|34807.18
23:36:15|34806.84
23:36:16|34806.41
23:36:18|34803.78
23:36:19|34803.78
23:36:20|34803.77
23:36:21|34803.77
23:36:22|34803.78
23:36:23|34803.77
23:36:24|34803.09
23:36:25|34802.9
23:36:27|34802.9
23:36:28|34802.9
23:36:29|34802.9
23:36:30|34802.9
23:36:30|34802.9
23:36:31|34786.93
23:36:33|34786.93
23:36:34|34786.94
23:36:34|34788.94
23:36:35|34790.
23:36:37|34789.99
23:36:37|34792.93
23:36:39|34800.
23:36:40|34799.99
23:36:41|34800.
23:36:42|34800.
23:36:42|34800.
23:36:43|34800.
23:36:45|34800.
23:36:45|34801.93
23:36:47|34805.43
23:36:48|34805.43
23:36:48|34805.43
23:36:49|34805.43
23:36:51|34805.43
23:36:52|34805.42
23:36:53|34805.43
23:36:54|34805.43
23:36:55|34805.43
23:36:56|34805.43
23:36:57|34805.42
23:36:58|34805.42
23:36:59|34805.42
23:37:00|34807.76
23:37:01|34807.76
23:37:02|34807.76
23:37:03|34807.76
23:37:04|34807.76
23:37:05|34810.94
23:37:06|34811.99
23:37:07|34811.99
23:37:08|34812.
23:37:09|34811.99
23:37:10|34811.99
23:37:11|34811.99
23:37:12|34812.
23:37:14|34811.99
23:37:15|34811.99
23:37:16|34812.
23:37:16|34812.
23:37:18|34811.99
23:37:19|34812.
23:37:20|34812.
23:37:21|34811.99
23:37:22|34811.99
23:37:22|34811.99
23:37:24|34812.
23:37:25|34814.33
23:37:25|34814.67
23:37:27|34814.66
23:37:27|34814.66
23:37:29|34814.66
23:37:29|34814.77
23:37:31|34815.65
23:37:32|34816.07
23:37:32|34821.36
23:37:33|34821.36
23:37:35|34821.36
23:37:36|34821.36
23:37:37|34824.4
23:37:38|34824.39
23:37:39|34826.03
23:37:40|34826.19
23:37:41|34826.18
23:37:42|34827.53
23:37:43|34827.97
23:37:44|34830.
23:37:45|34829.99
23:37:47|34829.99
23:37:47|34829.99
23:37:48|34830.54
23:37:50|34830.54
23:37:50|34830.55
23:37:51|34830.55
23:37:52|34830.54
23:37:53|34833.71
23:37:54|34833.71
23:37:55|34833.71
23:37:56|34833.72
23:37:58|34833.72
23:37:59|34833.72
23:38:00|34833.71
23:38:00|34833.72
23:38:01|34833.71
23:38:03|34832.68
23:38:04|34830.53
23:38:04|34830.53
23:38:05|34830.53
23:38:07|34830.53
23:38:08|34827.53
23:38:09|34827.53
23:38:10|34826.03
23:38:11|34822.32
23:38:12|34822.32
23:38:13|34822.31
23:38:14|34822.32
23:38:15|34822.32
23:38:16|34822.31
23:38:17|34822.32
23:38:18|34822.32
23:38:19|34822.32
23:38:20|34822.32
23:38:21|34822.32
23:38:22|34822.31
23:38:23|34822.31
23:38:24|34822.31
23:38:25|34822.32
23:38:26|34822.32
23:38:27|34822.32
23:38:28|34822.32
23:38:29|34825.32
23:38:30|34825.33
23:38:31|34825.33
23:38:32|34826.2
23:38:33|34827.08
23:38:34|34829.93
23:38:35|34829.93
23:38:36|34830.54
23:38:37|34830.54
23:38:38|34831.93
23:38:39|34833.42
23:38:40|34833.43
23:38:41|34833.43
23:38:42|34833.42
23:38:43|34833.42
23:38:44|34833.42
23:38:45|34833.43
23:38:46|34833.43
23:38:48|34833.43
23:38:48|34833.42
23:38:49|34833.54
23:38:51|34833.54
23:38:51|34833.54
23:38:52|34833.54
23:38:53|34833.54
23:38:54|34833.53
23:38:55|34833.54
23:38:56|34833.54
23:38:58|34833.54
23:38:58|34833.54
23:38:59|34833.53
23:39:02|34833.54
23:39:03|34833.54
23:39:04|34833.54
23:39:04|34833.54
23:39:06|34833.53
23:39:07|34833.53
23:39:08|34833.71
23:39:09|34833.71
23:39:10|34835.67
23:39:11|34835.68
23:39:12|34835.67
23:39:13|34835.68
23:39:14|34836.42
23:39:15|34836.42
23:39:16|34836.43
23:39:17|34836.43
23:39:18|34836.43
23:39:19|34836.43
23:39:21|34836.42
23:39:22|34837.21
23:39:22|34837.21
23:39:23|34837.21
23:39:24|34837.62
23:39:26|34837.63
23:39:26|34837.65
23:39:28|34838.
23:39:28|34838.
23:39:30|34840.95
23:39:31|34841.61
23:39:32|34841.6
23:39:33|34841.61
23:39:34|34841.61
23:39:35|34841.61
23:39:36|34841.61
23:39:37|34841.61
23:39:38|34841.6
23:39:39|34841.61
23:39:40|34839.99
23:39:42|34839.98
23:39:42|34839.99
23:39:44|34839.99
23:39:45|34839.99
23:39:46|34839.98
23:39:48|34839.99
23:39:48|34839.99
23:39:49|34839.99
23:39:51|34839.98
23:39:52|34839.99
23:39:53|34839.98
23:39:54|34839.99
23:39:55|34839.99
23:39:56|34839.99
23:39:57|34839.98
23:39:58|34839.99
23:40:00|34839.98
23:40:00|34839.99
23:40:02|34839.98
23:40:04|34833.54
23:40:04|34831.87
23:40:05|34831.49
23:40:06|34830.
23:40:07|34830.01
23:40:09|34830.01
23:40:09|34829.69
23:40:10|34829.68
23:40:11|34829.41
23:40:13|34829.41
23:40:13|34826.68
23:40:15|34826.69
23:40:15|34826.68
23:40:16|34826.68
23:40:17|34826.69
23:40:19|34826.69
23:40:20|34826.69
23:40:21|34826.69
23:40:22|34826.69
23:40:23|34826.68
23:40:25|34826.68
23:40:26|34826.68
23:40:27|34826.69
23:40:28|34836.13
23:40:29|34836.12
23:40:30|34836.12
23:40:31|34836.12
23:40:32|34836.13
23:40:32|34836.12
23:40:34|34836.13
23:40:35|34836.13
23:40:36|34836.12
23:40:37|34836.13
23:40:38|34836.13
23:40:39|34836.12
23:40:40|34836.12
23:40:42|34836.13
23:40:42|34836.13
23:40:43|34836.13
23:40:44|34836.13
23:40:45|34836.13
23:40:47|34836.12
23:40:47|34836.13
23:40:48|34836.12
23:40:50|34836.13
23:40:50|34836.13
23:40:51|34836.13
23:40:52|34836.13
23:40:54|34836.12
23:40:54|34836.13
23:40:55|34836.12
23:40:56|34836.12
23:40:57|34836.12
23:40:59|34836.12
23:41:00|34836.12
23:41:01|34836.12
23:41:02|34836.13
23:41:03|34836.12
23:41:04|34836.12
23:41:05|34836.13
23:41:06|34836.13
23:41:07|34836.29
23:41:08|34836.29
23:41:09|34836.28
23:41:10|34838.69
23:41:12|34838.68
23:41:13|34838.69
23:41:14|34838.69
23:41:15|34838.68
23:41:16|34838.68
23:41:17|34838.68
23:41:18|34838.68
23:41:19|34838.69
23:41:19|34838.68
23:41:21|34838.75
23:41:21|34838.76
23:41:23|34838.75
23:41:24|34838.76
23:41:25|34838.84
23:41:26|34838.84
23:41:27|34838.83
23:41:29|34838.84
23:41:29|34838.83
23:41:30|34838.83
23:41:31|34838.84
23:41:32|34838.84
23:41:34|34838.84
23:41:35|34838.83
23:41:36|34838.84
23:41:37|34840.73
23:41:38|34840.73
23:41:39|34840.73
23:41:40|34840.73
23:41:41|34840.73
23:41:42|34840.73
23:41:43|34840.73
23:41:45|34840.73
23:41:45|34840.73
23:41:46|34840.73
23:41:47|34840.73
23:41:48|34840.72
23:41:49|34840.73
23:41:50|34840.73
23:41:51|34840.73
23:41:52|34840.73
23:41:53|34840.73
23:41:54|34840.73
23:41:55|34840.72
23:41:56|34840.73
23:41:57|34840.73
23:41:58|34840.72
23:41:59|34840.73
23:42:00|34840.72
23:42:01|34840.73
23:42:02|34840.73
23:42:03|34840.73
23:42:04|34840.72
23:42:06|34840.73
23:42:07|34841.49
23:42:07|34841.49
23:42:08|34841.48
23:42:09|34841.49
23:42:10|34841.48
23:42:11|34841.49
23:42:13|34841.48
23:42:14|34841.48
23:42:14|34841.48
23:42:15|34841.48
23:42:17|34841.48
23:42:17|34841.49
23:42:19|34841.49
23:42:19|34841.49
23:42:21|34841.48
23:42:25|34841.48
23:42:26|34841.49
23:42:28|34841.48
23:42:30|34841.49
23:42:31|34841.49
23:42:31|34841.49
23:42:32|34841.48
23:42:33|34841.48
23:42:34|34841.48
23:42:36|34841.49
23:42:36|34841.49
23:42:37|34841.49
23:42:39|34841.49
23:42:39|34841.49
23:42:41|34841.49
23:42:41|34841.48
23:42:42|34841.49
23:42:43|34841.49
23:42:44|34841.48
23:42:45|34841.49
23:42:46|34841.49
23:42:48|34841.49
23:42:49|34844.01
23:42:50|34845.43
23:42:50|34846.
23:42:51|34846.18
23:42:53|34846.89
23:42:53|34846.89
23:42:54|34847.87
23:42:55|34847.87
23:42:57|34847.86
23:42:57|34847.87
23:42:59|34847.87
23:43:00|34847.87
23:43:00|34847.87
23:43:01|34847.87
23:43:03|34847.86
23:43:04|34847.86
23:43:05|34847.86
23:43:05|34847.87
23:43:07|34847.87
23:43:08|34847.86
23:43:09|34847.87
23:43:10|34847.87
23:43:10|34847.86
23:43:11|34847.86
23:43:13|34847.87
23:43:14|34848.65
23:43:15|34850.72
23:43:16|34850.92
23:43:17|34850.92
23:43:18|34852.17
23:43:19|34852.17
23:43:19|34852.17
23:43:20|34854.06
23:43:22|34854.06
23:43:23|34856.06
23:43:25|34856.07
23:43:26|34856.06
23:43:27|34856.07
23:43:28|34856.07
23:43:29|34858.51
23:43:30|34858.5
23:43:32|34858.5
23:43:33|34858.51
23:43:34|34858.51
23:43:35|34858.5
23:43:36|34858.51
23:43:39|34861.84
23:43:39|34861.84
23:43:40|34861.93
23:43:41|34861.92
23:43:42|34860.98
23:43:43|34860.97
23:43:44|34860.97
23:43:45|34860.97
23:43:46|34860.97
23:43:47|34860.97
23:43:48|34860.98
23:43:49|34860.97
23:43:50|34860.98
23:43:51|34860.97
23:43:53|34860.98
23:43:53|34860.97
23:43:54|34860.98
23:43:55|34860.97
23:43:56|34860.98
23:43:58|34860.97
23:43:59|34860.97
23:44:00|34860.97
23:44:01|34860.98
23:44:01|34860.98
23:44:03|34860.97
23:44:03|34860.98
23:44:04|34860.97
23:44:06|34860.98
23:44:07|34860.98
23:44:07|34860.98
23:44:09|34860.98
23:44:10|34860.98
23:44:11|34860.97
23:44:13|34860.97
23:44:13|34860.98
23:44:14|34860.98
23:44:15|34860.98
23:44:16|34861.62
23:44:17|34861.83
23:44:18|34861.84
23:44:19|34861.83
23:44:21|34861.83
23:44:21|34861.84
23:44:22|34861.84
23:44:24|34861.84
23:44:25|34861.84
23:44:26|34861.84
23:44:27|34861.83
23:44:28|34861.83
23:44:29|34861.83
23:44:30|34861.84
23:44:32|34862.12
23:44:32|34862.11
23:44:34|34862.11
23:44:34|34868.55
23:44:35|34868.56
23:44:36|34868.55
23:44:37|34868.55
23:44:38|34868.56
23:44:39|34868.56
23:44:40|34868.55
23:44:42|34868.55
23:44:43|34868.55
23:44:44|34868.56
23:44:45|34868.55
23:44:45|34868.55
23:44:47|34868.55
23:44:48|34868.55
23:44:49|34868.56
23:44:50|34868.55
23:44:51|34868.55
23:44:52|34868.55
23:44:53|34868.56
23:44:54|34868.56
23:44:55|34868.56
23:44:56|34868.56
23:44:57|34868.56
23:44:59|34868.56
23:44:59|34868.55
23:45:01|34868.55
23:45:01|34868.56
23:45:03|34868.55
23:45:04|34868.56
23:45:05|34868.55
23:45:06|34868.56
23:45:07|34868.56
23:45:08|34868.56
23:45:08|34869.33
23:45:10|34872.85
23:45:11|34875.
23:45:12|34875.
23:45:13|34875.
23:45:14|34875.01
23:45:15|34875.01
23:45:16|34875.
23:45:17|34875.05
23:45:18|34875.15
23:45:19|34875.15
23:45:20|34875.16
23:45:21|34875.15
23:45:22|34868.84
23:45:23|34868.84
23:45:24|34865.44
23:45:25|34861.83
23:45:26|34861.83
23:45:28|34861.83
23:45:29|34861.84
23:45:30|34861.84
23:45:31|34861.84
23:45:32|34861.83
23:45:33|34863.44
23:45:34|34863.44
23:45:36|34863.44
23:45:36|34863.44
23:45:38|34863.43
23:45:38|34863.44
23:45:40|34863.43
23:45:40|34863.44
23:45:42|34863.44
23:45:42|34863.43
23:45:43|34863.44
23:45:45|34863.43
23:45:46|34863.44
23:45:47|34863.44
23:45:48|34863.43
23:45:49|34863.43
23:45:51|34863.43
23:45:52|34863.43
23:45:52|34863.44
23:45:53|34863.43
23:45:54|34863.43
23:45:56|34863.43
23:45:56|34863.43
23:45:57|34863.43
23:45:58|34863.44
23:46:00|34863.43
23:46:00|34866.8
23:46:02|34866.81
23:46:03|34866.8
23:46:03|34866.8
23:46:04|34866.81
23:46:05|34866.8
23:46:07|34866.81
23:46:08|34866.8
23:46:09|34866.8
23:46:09|34866.81
23:46:11|34866.81
23:46:11|34866.8
23:46:12|34866.8
23:46:13|34866.8
23:46:15|34866.81
23:46:15|34866.8
23:46:16|34866.8
23:46:17|34866.8
23:46:19|34866.81
23:46:20|34866.8
23:46:21|34866.8
23:46:22|34866.8
23:46:23|34866.8
23:46:24|34866.8
23:46:25|34866.8
23:46:26|34866.8
23:46:27|34866.8
23:46:29|34866.8
23:46:29|34866.81
23:46:30|34866.81
23:46:32|34866.81
23:46:33|34866.8
23:46:34|34866.8
23:46:35|34866.8
23:46:36|34866.81
23:46:37|34866.81
23:46:38|34866.8
23:46:39|34866.81
23:46:40|34866.8
23:46:41|34866.8
23:46:42|34866.81
23:46:43|34866.8
23:46:44|34866.81
23:46:45|34866.8
23:46:46|34866.8
23:46:48|34866.81
23:46:48|34866.81
23:46:50|34866.81
23:46:50|34866.8
23:46:51|34866.81
23:46:53|34866.81
23:46:54|34866.8
23:46:55|34866.8
23:46:56|34866.8
23:46:57|34866.8
23:46:57|34866.81
23:46:58|34866.81
23:47:00|34866.8
23:47:01|34866.81
23:47:02|34866.8
23:47:03|34866.81
23:47:04|34866.81
23:47:05|34866.8
23:47:06|34866.81
23:47:06|34866.81
23:47:08|34866.81
23:47:09|34866.8
23:47:10|34866.8
23:47:11|34866.8
23:47:12|34866.8
23:47:13|34866.81
23:47:16|34866.81
23:47:17|34866.81
23:47:18|34866.81
23:47:19|34866.81
23:47:20|34866.81
23:47:21|34870.16
23:47:22|34870.16
23:47:23|34870.16
23:47:24|34870.65
23:47:25|34870.92
23:47:26|34870.92
23:47:27|34871.08
23:47:28|34871.08
23:47:29|34871.09
23:47:30|34871.08
23:47:31|34871.08
23:47:32|34871.08
23:47:33|34871.08
23:47:34|34871.08
23:47:35|34871.08
23:47:36|34871.09
23:47:37|34871.08
23:47:38|34871.09
23:47:39|34871.08
23:47:40|34871.52
23:47:41|34871.52
23:47:42|34871.53
23:47:43|34871.53
23:47:44|34871.52
23:47:45|34871.52
23:47:46|34871.53
23:47:47|34871.53
23:47:48|34871.53
23:47:49|34871.63
23:47:50|34871.63
23:47:51|34871.63
23:47:52|34871.63
23:47:54|34871.64
23:47:54|34871.63
23:47:55|34871.64
23:47:56|34877.11
23:47:57|34881.01
23:47:58|34882.02
23:47:59|34882.02
23:48:01|34882.34
23:48:01|34885.39
23:48:02|34886.48
23:48:03|34889.99
23:48:04|34895.06
23:48:06|34895.05
23:48:06|34894.95
23:48:07|34894.95
23:48:08|34894.95
23:48:10|34894.96
23:48:11|34894.95
23:48:12|34894.95
23:48:12|34896.55
23:48:13|34896.75
23:48:15|34897.84
23:48:15|34897.84
23:48:17|34897.83
23:48:18|34897.84
23:48:19|34897.83
23:48:20|34897.84
23:48:20|34897.83
23:48:22|34897.83
23:48:23|34897.83
23:48:23|34897.84
23:48:24|34897.83
23:48:25|34897.83
23:48:27|34897.84
23:48:28|34897.83
23:48:29|34897.84
23:48:30|34897.83
23:48:31|34897.84
23:48:32|34897.83
23:48:33|34897.83
23:48:34|34900.
23:48:35|34899.99
23:48:36|34900.
23:48:37|34900.
23:48:38|34900.32
23:48:39|34902.9
23:48:40|34903.3
23:48:41|34903.31
23:48:42|34903.31
23:48:44|34903.31
23:48:44|34904.79
23:48:45|34905.05
23:48:47|34905.04
23:48:47|34905.05
23:48:48|34905.04
23:48:50|34905.05
23:48:50|34905.04
23:48:51|34905.04
23:48:53|34905.04
23:48:54|34905.05
23:48:55|34905.6
23:48:56|34906.75
23:48:57|34906.93
23:48:58|34908.97
23:48:59|34914.31
23:49:00|34914.31
23:49:01|34915.06
23:49:02|34915.06
23:49:03|34915.07
23:49:04|34915.06
23:49:05|34915.07
23:49:06|34915.07
23:49:07|34915.06
23:49:08|34915.07
23:49:09|34915.07
23:49:10|34915.06
23:49:11|34915.07
23:49:12|34915.07
23:49:13|34920.
23:49:14|34920.
23:49:15|34919.99
23:49:16|34920.
23:49:17|34919.99
23:49:18|34920.
23:49:20|34920.91
23:49:20|34924.99
23:49:21|34924.99
23:49:22|34925.
23:49:23|34925.
23:49:24|34925.75
23:49:25|34925.91
23:49:26|34925.92
23:49:28|34926.49
23:49:29|34926.49
23:49:32|34926.5
23:49:33|34925.
23:49:34|34925.
23:49:34|34924.99
23:49:36|34924.99
23:49:37|34925.
23:49:37|34925.
23:49:39|34925.
23:49:40|34925.
23:49:41|34925.
23:49:42|34925.
23:49:43|34925.
23:49:44|34924.99
23:49:46|34925.
23:49:46|34924.99
23:49:47|34925.
23:49:48|34924.99
23:49:49|34919.06
23:49:51|34919.06
23:49:52|34919.06
23:49:53|34919.06
23:49:54|34919.06
23:49:55|34919.07
23:49:56|34919.06
23:49:56|34919.06
23:49:58|34919.06
23:49:59|34919.06
23:50:00|34920.36
23:50:02|34923.44
23:50:04|34929.99
23:50:05|34929.99
23:50:06|34929.99
23:50:07|34930.24
23:50:08|34930.5
23:50:09|34930.93
23:50:10|34931.36
23:50:11|34931.36
23:50:12|34927.93
23:50:13|34927.94
23:50:14|34918.18
23:50:15|34918.17
23:50:16|34922.67
23:50:17|34927.17
23:50:18|34927.17
23:50:19|34927.18
23:50:20|34922.68
23:50:21|34922.69
23:50:22|34922.68
23:50:24|34922.69
23:50:24|34918.93
23:50:25|34914.66
23:50:26|34914.66
23:50:27|34918.17
23:50:29|34918.18
23:50:30|34920.06
23:50:32|34920.05
23:50:32|34921.46
23:50:34|34921.46
23:50:34|34921.46
23:50:36|34921.8
23:50:37|34924.92
23:50:39|34924.92
23:50:40|34930.98
23:50:41|34936.
23:50:42|34936.
23:50:43|34931.63
23:50:45|34931.64
23:50:46|34930.97
23:50:47|34930.96
23:50:48|34930.96
23:50:49|34930.97
23:50:51|34930.96
23:50:52|34930.97
23:50:52|34930.97
23:50:54|34930.97
23:50:55|34930.96
23:50:56|34930.97
23:50:57|34930.96
23:50:58|34930.97
23:50:59|34930.96
23:51:00|34930.96
23:51:02|34930.96
23:51:03|34930.97
23:51:03|34930.97
23:51:05|34930.96
23:51:06|34930.97
23:51:06|34930.97
23:51:08|34927.46
23:51:09|34927.46
23:51:10|34925.65
23:51:11|34924.93
23:51:12|34928.26
23:51:15|34928.27
23:51:16|34924.94
23:51:16|34924.93
23:51:17|34924.93
23:51:19|34923.46
23:51:20|34923.45
23:51:21|34918.18
23:51:22|34917.59
23:51:23|34917.29
23:51:24|34917.3
23:51:25|34917.3
23:51:26|34917.29
23:51:27|34917.3
23:51:28|34918.19
23:51:29|34920.05
23:51:30|34920.05
23:51:31|34920.05
23:51:32|34924.75
23:51:33|34924.75
23:51:34|34927.18
23:51:35|34927.17
23:51:36|34927.18
23:51:38|34927.17
23:51:38|34927.17
23:51:40|34927.18
23:51:40|34927.18
23:51:42|34927.17
23:51:43|34927.18
23:51:44|34927.17
23:51:44|34927.17
23:51:45|34927.17
23:51:47|34927.18
23:51:48|34927.18
23:51:49|34927.17
23:51:50|34930.5
23:51:50|34930.5
23:51:52|34931.72
23:51:53|34931.71
23:51:54|34931.71
23:51:55|34931.71
23:51:56|34931.71
23:51:57|34930.5
23:51:58|34930.5
23:51:59|34928.
23:51:59|34928.
23:52:01|34928.01
23:52:02|34928.01
23:52:03|34928.01
23:52:04|34928.
23:52:05|34928.
23:52:05|34928.01
23:52:07|34926.03
23:52:08|34922.7
23:52:09|34922.7
23:52:10|34917.38
23:52:10|34917.38
23:52:11|34917.38
23:52:13|34917.3
23:52:14|34917.29
23:52:15|34917.3
23:52:16|34917.29
23:52:16|34917.3
23:52:18|34917.3
23:52:19|34917.3
23:52:20|34917.29
23:52:21|34917.43
23:52:22|34917.44
23:52:23|34917.43
23:52:24|34917.43
23:52:25|34917.44
23:52:26|34917.43
23:52:27|34917.44
23:52:28|34918.18
23:52:29|34924.15
23:52:30|34926.51
23:52:31|34928.3
23:52:32|34928.29
23:52:33|34928.29
23:52:34|34928.29
23:52:36|34928.29
23:52:37|34928.3
23:52:38|34928.3
23:52:39|34931.7
23:52:41|34931.7
23:52:42|34931.7
23:52:43|34931.7
23:52:44|34931.7
23:52:45|34931.7
23:52:46|34931.71
23:52:47|34931.7
23:52:48|34931.7
23:52:49|34928.68
23:52:50|34928.3
23:52:51|34928.29
23:52:52|34928.3
23:52:53|34928.29
23:52:54|34928.3
23:52:55|34928.29
23:52:56|34928.28
23:52:58|34928.28
23:52:59|34928.29
23:52:59|34928.29
23:53:00|34928.28
23:53:02|34928.28
23:53:03|34928.28
23:53:04|34928.29
23:53:05|34928.28
23:53:05|34928.28
23:53:07|34928.28
23:53:08|34923.46
23:53:09|34923.46
23:53:10|34923.47
23:53:11|34923.46
23:53:12|34923.46
23:53:12|34923.46
23:53:13|34923.46
23:53:14|34923.47
23:53:16|34923.46
23:53:17|34923.46
23:53:17|34923.46
23:53:19|34923.47
23:53:20|34923.46
23:53:21|34923.46
23:53:22|34923.47
23:53:23|34923.47
23:53:24|34923.46
23:53:25|34923.47
23:53:26|34923.46
23:53:27|34923.46
23:53:28|34923.47
23:53:30|34923.47
23:53:30|34923.47
23:53:31|34923.46
23:53:32|34923.47
23:53:34|34923.47
23:53:35|34923.46
23:53:35|34923.46
23:53:36|34923.47
23:53:38|34923.46
23:53:39|34923.47
23:53:40|34923.47
23:53:41|34923.46
23:53:42|34923.46
23:53:43|34923.46
23:53:45|34923.46
23:53:45|34923.47
23:53:46|34923.47
23:53:47|34923.47
23:53:48|34923.47
23:53:49|34923.46
23:53:51|34923.46
23:53:52|34923.46
23:53:53|34923.46
23:53:54|34918.01
23:53:55|34918.
23:53:56|34918.01
23:53:57|34918.
23:53:58|34918.
23:53:59|34918.
23:54:00|34918.
23:54:01|34918.
23:54:02|34918.01
23:54:03|34918.
23:54:04|34918.
23:54:05|34918.
23:54:05|34918.
23:54:07|34918.01
23:54:08|34918.01
23:54:09|34918.
23:54:09|34918.01
23:54:10|34918.01
23:54:12|34918.
23:54:13|34918.
23:54:14|34918.01
23:54:15|34918.
23:54:16|34918.01
23:54:17|34918.01
23:54:18|34918.01
23:54:19|34918.
23:54:20|34918.
23:54:21|34918.
23:54:22|34918.
23:54:23|34918.01
23:54:24|34918.01
23:54:25|34918.
23:54:26|34918.01
23:54:28|34918.01
23:54:28|34918.01
23:54:29|34918.01
23:54:31|34918.
23:54:32|34918.
23:54:33|34918.01
23:54:34|34918.01
23:54:35|34918.
23:54:35|34918.01
23:54:36|34918.01
23:54:38|34918.01
23:54:39|34918.
23:54:41|34918.
23:54:41|34918.01
23:54:43|34918.
23:54:43|34918.01
23:54:44|34918.
23:54:46|34918.01
23:54:47|34918.
23:54:47|34918.
23:54:48|34918.
23:54:50|34918.
23:54:51|34918.
23:54:51|34918.
23:54:52|34918.01
23:54:54|34918.
23:54:55|34918.01
23:54:56|34918.
23:54:57|34918.
23:54:58|34918.
23:54:58|34918.
23:55:00|34918.01
23:55:01|34918.01
23:55:02|34918.01
23:55:03|34918.
23:55:05|34918.
23:55:06|34913.83
23:55:08|34913.83
23:55:09|34912.62
23:55:10|34911.63
23:55:11|34911.62
23:55:11|34911.62
23:55:13|34911.62
23:55:14|34911.62
23:55:15|34911.63
23:55:16|34911.62
23:55:16|34911.62
23:55:18|34911.62
23:55:19|34911.62
23:55:21|34911.62
23:55:22|34911.44
23:55:23|34911.45
23:55:24|34911.45
23:55:25|34911.45
23:55:26|34911.44
23:55:27|34911.44
23:55:28|34911.45
23:55:29|34911.44
23:55:30|34911.45
23:55:31|34911.44
23:55:32|34911.44
23:55:34|34911.45
23:55:34|34911.45
23:55:35|34911.45
23:55:37|34911.44
23:55:37|34911.45
23:55:38|34911.44
23:55:40|34911.44
23:55:41|34911.45
23:55:42|34911.44
23:55:42|34911.45
23:55:44|34911.44
23:55:44|34911.44
23:55:45|34911.44
23:55:48|34911.44
23:55:49|34911.44
23:55:50|34913.82
23:55:51|34921.36
23:55:52|34921.35
23:55:53|34921.35
23:55:54|34921.35
23:55:55|34921.36
23:55:55|34921.35
23:55:57|34921.36
23:55:58|34921.35
23:55:59|34921.35
23:56:00|34921.36
23:56:01|34921.35
23:56:02|34921.36
23:56:03|34921.35
23:56:04|34921.35
23:56:05|34921.35
23:56:06|34921.36
23:56:07|34921.35
23:56:08|34921.36
23:56:09|34921.35
23:56:10|34921.35
23:56:11|34921.35
23:56:12|34921.36
23:56:14|34921.35
23:56:14|34921.35
23:56:15|34921.35
23:56:17|34921.35
23:56:18|34921.35
23:56:19|34921.35
23:56:20|34921.35
23:56:21|34921.35
23:56:22|34921.36
23:56:23|34921.35
23:56:25|34921.35
23:56:26|34921.36
23:56:27|34922.68
23:56:28|34923.46
23:56:29|34923.46
23:56:30|34923.47
23:56:31|34923.46
23:56:32|34923.47
23:56:33|34923.47
23:56:34|34929.57
23:56:35|34929.57
23:56:36|34929.57
23:56:37|34929.58
23:56:38|34929.57
23:56:39|34929.57
23:56:41|34929.57
23:56:42|34929.58
23:56:43|34929.57
23:56:44|34929.57
23:56:45|34929.57
23:56:47|34929.57
23:56:47|34929.57
23:56:49|34929.57
23:56:50|34929.57
23:56:50|34929.58
23:56:52|34929.58
23:56:53|34929.58
23:56:54|34929.57
23:56:54|34929.57
23:56:56|34929.58
23:56:57|34929.58
23:56:57|34929.58
23:56:58|34929.57
23:57:00|34929.58
23:57:01|34930.22
23:57:02|34930.22
23:57:02|34930.23
23:57:04|34930.99
23:57:05|34930.99
23:57:06|34930.99
23:57:07|34931.1
23:57:08|34931.11
23:57:09|34931.11
23:57:10|34931.1
23:57:11|34931.78
23:57:12|34931.79
23:57:13|34931.78
23:57:14|34931.78
23:57:15|34932.24
23:57:16|34932.24
23:57:18|34932.24
23:57:18|34932.24
23:57:20|34932.24
23:57:21|34932.24
23:57:22|34933.5
23:57:24|34933.5
23:57:25|34933.49
23:57:26|34933.5
23:57:26|34933.5
23:57:28|34933.49
23:57:29|34933.49
23:57:30|34933.5
23:57:31|34933.5
23:57:32|34933.49
23:57:33|34934.
23:57:34|34934.
23:57:35|34934.
23:57:36|34934.
23:57:38|34936.82
23:57:38|34936.82
23:57:40|34936.83
23:57:40|34936.82
23:57:42|34936.82
23:57:43|34936.82
23:57:44|34936.83
23:57:45|34936.83
23:57:46|34936.83
23:57:46|34936.82
23:57:47|34936.83
23:57:49|34936.82
23:57:50|34936.82
23:57:51|34936.83
23:57:52|34936.83
23:57:53|34936.82
23:57:54|34936.82
23:57:55|34936.82
23:57:56|34936.83
23:57:57|34936.82
23:57:58|34936.82
23:58:00|34936.83
23:58:00|34936.83
23:58:01|34936.82
23:58:02|34936.82
23:58:03|34936.82
23:58:04|34936.82
23:58:05|34936.82
23:58:06|34935.42
23:58:07|34935.42
23:58:08|34932.
23:58:10|34932.
23:58:11|34932.
23:58:12|34932.01
23:58:12|34932.
23:58:13|34932.01
23:58:15|34932.01
23:58:17|34932.01
23:58:17|34932.
23:58:18|34932.01
23:58:19|34932.
23:58:20|34932.01
23:58:21|34932.01
23:58:23|34932.
23:58:24|34932.
23:58:25|34931.
23:58:26|34931.
23:58:26|34931.
23:58:28|34931.
23:58:29|34931.01
23:58:30|34932.25
23:58:31|34932.43
23:58:32|34932.43
23:58:33|34932.42
23:58:35|34932.42
23:58:35|34932.42
23:58:37|34932.43
23:58:37|34932.42
23:58:38|34932.42
23:58:39|34932.42
23:58:40|34932.42
23:58:42|34932.42
23:58:42|34932.43
23:58:44|34932.42
23:58:45|34932.42
23:58:46|34932.43
23:58:47|34932.42
23:58:48|34932.42
23:58:49|34932.42
23:58:50|34932.43
23:58:51|34931.
23:58:52|34931.
23:58:53|34931.
23:58:54|34931.
23:58:55|34931.01
23:58:56|34931.01
23:58:57|34930.01
23:58:58|34930.
23:58:59|34930.01
23:59:01|34930.
23:59:01|34930.
23:59:02|34930.
23:59:03|34930.
23:59:04|34930.01
23:59:05|34930.01
23:59:06|34930.01
23:59:07|34930.
23:59:08|34930.
23:59:09|34930.01
23:59:10|34930.
23:59:11|34930.
23:59:12|34930.
23:59:13|34930.01
23:59:14|34930.
23:59:15|34930.
23:59:16|34930.
23:59:17|34930.
23:59:18|34930.
23:59:19|34930.
23:59:20|34930.
23:59:22|34930.
23:59:23|34930.01
23:59:24|34930.
23:59:25|34930.
23:59:26|34930.
23:59:27|34930.
23:59:29|34930.
23:59:29|34930.01
23:59:30|34930.01
23:59:31|34930.
23:59:32|34930.
23:59:34|34930.
23:59:34|34930.
23:59:35|34930.
23:59:37|34930.
23:59:38|34930.01
23:59:39|34930.
23:59:40|34930.01
23:59:41|34930.01
23:59:41|34930.01
23:59:43|34930.01
23:59:43|34930.
23:59:45|34930.
23:59:46|34930.01
23:59:47|34930.01
23:59:48|34932.42
23:59:48|34938.79
23:59:50|34938.79
23:59:51|34938.79
23:59:52|34938.78
23:59:53|34938.79
23:59:54|34938.79
23:59:54|34938.79
23:59:56|34938.79
23:59:57|34938.79
23:59:57|34938.78
23:59:59|34938.79