00:00:01|34639.77
00:00:08|34639.77
00:00:09|34639.78
00:00:10|34639.78
00:00:11|34639.78
00:00:12|34639.77
00:00:13|34640.33
00:00:14|34642.95
00:00:15|34642.95
00:00:16|34642.95
00:00:17|34642.95
00:00:18|34642.95
00:00:20|34642.94
00:00:21|34640.33
00:00:22|34636.13
00:00:23|34636.14
00:00:24|34636.13
00:00:25|34636.13
00:00:26|34636.14
00:00:27|34636.13
00:00:28|34636.14
00:00:29|34639.72
00:00:30|34642.95
00:00:31|34642.95
00:00:32|34644.78
00:00:33|34644.78
00:00:34|34644.77
00:00:35|34644.77
00:00:36|34644.76
00:00:37|34644.77
00:00:38|34644.77
00:00:39|34648.39
00:00:40|34651.31
00:00:41|34651.31
00:00:42|34654.99
00:00:44|34655.
00:00:44|34654.99
00:00:45|34655.
00:00:47|34654.99
00:00:48|34655.
00:00:49|34654.99
00:00:50|34655.
00:00:51|34654.99
00:00:52|34652.85
00:00:53|34655.13
00:00:54|34655.48
00:00:55|34655.48
00:00:56|34656.64
00:00:57|34656.65
00:00:58|34656.65
00:00:59|34654.68
00:01:00|34654.62
00:01:01|34655.99
00:01:02|34655.99
00:01:03|34655.99
00:01:04|34655.99
00:01:05|34655.99
00:01:06|34663.48
00:01:07|34663.48
00:01:08|34663.49
00:01:09|34664.58
00:01:10|34664.58
00:01:11|34664.58
00:01:12|34664.57
00:01:13|34664.58
00:01:14|34664.58
00:01:15|34664.57
00:01:16|34664.57
00:01:17|34664.57
00:01:18|34668.05
00:01:19|34668.04
00:01:20|34668.05
00:01:21|34668.04
00:01:22|34665.2
00:01:23|34665.17
00:01:24|34667.97
00:01:25|34667.97
00:01:26|34663.85
00:01:27|34663.73
00:01:29|34663.73
00:01:29|34660.5
00:01:31|34661.43
00:01:32|34661.43
00:01:33|34665.61
00:01:34|34667.81
00:01:35|34667.8
00:01:36|34667.8
00:01:37|34665.91
00:01:38|34665.61
00:01:39|34665.62
00:01:41|34663.16
00:01:42|34663.16
00:01:43|34662.23
00:01:43|34650.7
00:01:45|34650.7
00:01:46|34650.7
00:01:47|34650.7
00:01:48|34648.46
00:01:49|34648.45
00:01:50|34641.78
00:01:51|34641.78
00:01:52|34638.58
00:01:53|34636.7
00:01:54|34634.02
00:01:55|34634.02
00:01:56|34634.02
00:01:57|34627.77
00:01:58|34627.77
00:01:59|34627.78
00:02:00|34627.78
00:02:01|34627.89
00:02:02|34630.65
00:02:03|34630.65
00:02:04|34630.65
00:02:05|34633.09
00:02:06|34633.08
00:02:07|34633.08
00:02:08|34633.08
00:02:09|34633.09
00:02:10|34633.08
00:02:11|34630.48
00:02:12|34630.49
00:02:13|34630.49
00:02:14|34630.49
00:02:15|34630.48
00:02:16|34630.05
00:02:17|34630.05
00:02:18|34630.06
00:02:19|34630.05
00:02:20|34628.58
00:02:21|34627.44
00:02:22|34624.1
00:02:23|34624.01
00:02:24|34624.02
00:02:25|34620.59
00:02:26|34623.59
00:02:27|34623.58
00:02:28|34623.58
00:02:29|34626.33
00:02:30|34627.77
00:02:31|34627.77
00:02:32|34630.48
00:02:33|34630.47
00:02:34|34630.48
00:02:36|34630.47
00:02:36|34630.47
00:02:38|34630.48
00:02:39|34632.08
00:02:40|34632.08
00:02:41|34632.07
00:02:42|34632.07
00:02:43|34632.07
00:02:44|34632.08
00:02:45|34632.07
00:02:45|34632.07
00:02:47|34632.07
00:02:47|34632.08
00:02:49|34632.07
00:02:50|34637.35
00:02:51|34637.35
00:02:52|34637.35
00:02:53|34637.35
00:02:55|34637.36
00:02:56|34637.36
00:02:56|34637.36
00:02:58|34637.35
00:02:58|34637.35
00:02:59|34637.36
00:03:01|34637.35
00:03:01|34637.35
00:03:02|34637.35
00:03:04|34637.35
00:03:05|34637.36
00:03:05|34637.36
00:03:07|34637.36
00:03:08|34637.36
00:03:10|34634.01
00:03:10|34634.01
00:03:11|34632.08
00:03:12|34629.05
00:03:13|34629.05
00:03:14|34622.13
00:03:15|34621.33
00:03:17|34621.32
00:03:18|34621.33
00:03:19|34620.
00:03:20|34620.
00:03:21|34618.
00:03:22|34619.66
00:03:23|34619.65
00:03:24|34619.66
00:03:25|34619.66
00:03:26|34619.65
00:03:27|34619.66
00:03:28|34619.65
00:03:30|34618.09
00:03:30|34615.45
00:03:31|34615.37
00:03:32|34607.97
00:03:33|34606.83
00:03:34|34606.83
00:03:35|34606.84
00:03:36|34606.83
00:03:37|34606.84
00:03:39|34606.83
00:03:40|34606.83
00:03:40|34606.82
00:03:42|34606.08
00:03:43|34606.07
00:03:44|34605.27
00:03:45|34605.27
00:03:45|34602.96
00:03:47|34602.97
00:03:48|34602.96
00:03:49|34602.97
00:03:50|34602.96
00:03:51|34601.66
00:03:52|34601.67
00:03:54|34605.99
00:03:54|34608.71
00:03:55|34608.71
00:03:56|34608.72
00:03:58|34608.71
00:03:59|34608.71
00:03:59|34608.71
00:04:01|34608.72
00:04:01|34608.72
00:04:03|34608.72
00:04:03|34608.71
00:04:04|34608.71
00:04:06|34607.08
00:04:06|34607.08
00:04:07|34602.26
00:04:08|34601.95
00:04:09|34601.66
00:04:11|34601.66
00:04:11|34597.98
00:04:12|34596.08
00:04:14|34591.52
00:04:15|34591.53
00:04:16|34591.52
00:04:17|34590.53
00:04:18|34587.83
00:04:19|34587.83
00:04:20|34587.84
00:04:21|34587.84
00:04:22|34587.84
00:04:24|34586.29
00:04:25|34586.29
00:04:26|34586.29
00:04:27|34584.13
00:04:28|34582.24
00:04:29|34581.
00:04:30|34580.02
00:04:31|34580.02
00:04:32|34578.42
00:04:33|34578.42
00:04:34|34578.42
00:04:35|34582.64
00:04:36|34582.64
00:04:37|34582.64
00:04:38|34582.65
00:04:39|34583.98
00:04:40|34583.99
00:04:41|34583.99
00:04:42|34582.93
00:04:44|34581.56
00:04:44|34581.56
00:04:45|34581.56
00:04:47|34583.62
00:04:48|34587.83
00:04:49|34589.68
00:04:50|34595.61
00:04:50|34595.61
00:04:51|34592.23
00:04:52|34592.16
00:04:54|34592.16
00:04:55|34590.81
00:04:56|34597.98
00:04:56|34599.74
00:04:58|34601.39
00:04:59|34601.44
00:05:00|34601.44
00:05:01|34601.44
00:05:02|34601.44
00:05:03|34601.44
00:05:04|34601.44
00:05:05|34599.73
00:05:06|34596.54
00:05:07|34596.54
00:05:08|34601.13
00:05:10|34602.76
00:05:10|34606.07
00:05:11|34606.06
00:05:12|34606.07
00:05:13|34606.06
00:05:14|34606.07
00:05:15|34606.06
00:05:16|34606.07
00:05:17|34604.68
00:05:18|34604.68
00:05:19|34604.68
00:05:20|34604.68
00:05:21|34604.68
00:05:22|34601.94
00:05:23|34599.53
00:05:25|34594.36
00:05:26|34591.12
00:05:27|34591.11
00:05:29|34591.11
00:05:30|34591.11
00:05:31|34591.11
00:05:32|34590.01
00:05:33|34590.
00:05:33|34590.
00:05:35|34590.01
00:05:36|34586.9
00:05:37|34584.05
00:05:38|34584.05
00:05:39|34584.04
00:05:40|34584.04
00:05:42|34584.04
00:05:42|34584.05
00:05:43|34584.05
00:05:44|34584.05
00:05:46|34588.88
00:05:47|34589.01
00:05:48|34589.01
00:05:48|34589.01
00:05:50|34589.01
00:05:50|34591.01
00:05:52|34591.11
00:05:53|34591.12
00:05:53|34591.12
00:05:55|34591.12
00:05:55|34591.12
00:05:57|34591.12
00:05:57|34591.12
00:05:59|34591.11
00:06:00|34591.11
00:06:01|34589.24
00:06:02|34589.24
00:06:03|34589.23
00:06:04|34585.76
00:06:05|34585.72
00:06:06|34585.73
00:06:07|34585.72
00:06:08|34585.72
00:06:09|34585.73
00:06:10|34585.72
00:06:11|34585.72
00:06:12|34585.72
00:06:13|34585.73
00:06:14|34585.72
00:06:15|34594.16
00:06:16|34597.87
00:06:17|34597.88
00:06:18|34597.87
00:06:19|34594.57
00:06:20|34591.13
00:06:21|34593.16
00:06:22|34594.36
00:06:23|34594.36
00:06:24|34597.88
00:06:26|34597.88
00:06:26|34597.87
00:06:28|34597.88
00:06:29|34597.88
00:06:30|34597.88
00:06:31|34597.88
00:06:31|34597.88
00:06:33|34597.88
00:06:34|34597.88
00:06:34|34597.87
00:06:36|34597.87
00:06:37|34597.87
00:06:37|34597.88
00:06:39|34597.88
00:06:39|34597.87
00:06:41|34597.88
00:06:42|34599.17
00:06:43|34599.25
00:06:44|34599.92
00:06:45|34600.
00:06:46|34607.35
00:06:47|34607.35
00:06:48|34607.35
00:06:49|34607.36
00:06:50|34607.35
00:06:51|34606.09
00:06:52|34605.64
00:06:53|34605.64
00:06:54|34605.64
00:06:55|34605.64
00:06:56|34605.64
00:06:57|34605.64
00:06:58|34605.63
00:06:59|34605.64
00:07:00|34605.64
00:07:01|34605.64
00:07:02|34607.35
00:07:03|34607.35
00:07:04|34622.81
00:07:05|34620.31
00:07:06|34620.32
00:07:07|34620.31
00:07:08|34620.31
00:07:09|34620.32
00:07:10|34620.32
00:07:11|34620.32
00:07:12|34620.32
00:07:13|34620.32
00:07:14|34620.32
00:07:15|34620.32
00:07:16|34623.81
00:07:17|34625.08
00:07:18|34625.09
00:07:20|34625.09
00:07:21|34627.78
00:07:22|34627.78
00:07:22|34627.78
00:07:24|34627.78
00:07:25|34628.21
00:07:27|34628.82
00:07:27|34628.82
00:07:28|34630.
00:07:29|34631.46
00:07:30|34631.45
00:07:32|34631.58
00:07:33|34632.14
00:07:34|34633.03
00:07:35|34633.03
00:07:36|34635.63
00:07:37|34635.63
00:07:38|34635.63
00:07:39|34636.78
00:07:40|34636.77
00:07:41|34636.77
00:07:42|34637.64
00:07:43|34641.41
00:07:44|34642.29
00:07:45|34642.28
00:07:46|34642.28
00:07:47|34649.99
00:07:48|34649.99
00:07:49|34649.99
00:07:50|34649.99
00:07:51|34659.78
00:07:52|34657.05
00:07:53|34657.06
00:07:54|34657.05
00:07:55|34657.05
00:07:56|34654.22
00:07:57|34644.75
00:07:58|34642.54
00:07:59|34642.54
00:08:01|34642.29
00:08:02|34642.29
00:08:03|34642.29
00:08:04|34648.53
00:08:05|34648.52
00:08:06|34648.52
00:08:07|34649.07
00:08:08|34649.08
00:08:09|34649.08
00:08:10|34649.08
00:08:11|34649.07
00:08:12|34646.33
00:08:14|34645.01
00:08:14|34644.26
00:08:15|34643.61
00:08:16|34643.61
00:08:17|34641.09
00:08:18|34641.09
00:08:19|34640.81
00:08:20|34640.72
00:08:22|34637.89
00:08:23|34640.24
00:08:23|34640.23
00:08:25|34640.23
00:08:26|34636.76
00:08:27|34634.
00:08:29|34628.88
00:08:29|34628.89
00:08:31|34628.89
00:08:32|34628.88
00:08:33|34628.89
00:08:34|34628.89
00:08:35|34628.76
00:08:36|34627.04
00:08:37|34620.01
00:08:38|34620.01
00:08:39|34622.05
00:08:40|34622.05
00:08:41|34625.31
00:08:42|34628.11
00:08:43|34628.11
00:08:44|34628.12
00:08:45|34627.04
00:08:47|34620.55
00:08:48|34619.41
00:08:49|34620.39
00:08:50|34626.44
00:08:51|34631.57
00:08:52|34633.43
00:08:54|34633.42
00:08:55|34630.88
00:08:56|34630.88
00:08:58|34630.88
00:08:59|34628.77
00:09:00|34628.77
00:09:01|34626.25
00:09:02|34626.25
00:09:02|34634.6
00:09:04|34639.99
00:09:05|34640.
00:09:05|34639.99
00:09:07|34638.33
00:09:08|34635.37
00:09:08|34635.37
00:09:10|34635.36
00:09:11|34635.36
00:09:12|34630.41
00:09:13|34628.29
00:09:14|34628.28
00:09:15|34628.29
00:09:16|34628.28
00:09:17|34628.28
00:09:18|34628.28
00:09:19|34628.28
00:09:20|34628.28
00:09:21|34628.29
00:09:22|34628.28
00:09:23|34627.36
00:09:24|34627.35
00:09:25|34627.36
00:09:26|34627.36
00:09:27|34627.35
00:09:28|34627.03
00:09:29|34627.03
00:09:30|34622.45
00:09:31|34620.41
00:09:32|34620.42
00:09:33|34620.41
00:09:34|34620.41
00:09:36|34616.39
00:09:37|34616.38
00:09:38|34613.01
00:09:39|34612.82
00:09:40|34610.86
00:09:41|34608.5
00:09:42|34604.01
00:09:43|34604.01
00:09:44|34604.
00:09:45|34600.
00:09:46|34600.01
00:09:47|34600.
00:09:47|34600.01
00:09:49|34599.18
00:09:50|34596.54
00:09:51|34596.54
00:09:52|34596.53
00:09:52|34596.54
00:09:54|34596.53
00:09:54|34593.69
00:09:56|34593.69
00:09:57|34593.69
00:09:58|34597.8
00:09:58|34597.8
00:10:01|34597.79
00:10:02|34597.79
00:10:02|34593.35
00:10:04|34590.
00:10:05|34588.72
00:10:05|34588.71
00:10:07|34588.71
00:10:08|34588.53
00:10:09|34588.39
00:10:10|34588.38
00:10:10|34588.38
00:10:11|34586.53
00:10:13|34586.53
00:10:14|34586.53
00:10:14|34580.12
00:10:16|34580.13
00:10:17|34581.88
00:10:18|34582.01
00:10:19|34582.
00:10:20|34582.01
00:10:21|34582.
00:10:22|34582.
00:10:23|34585.39
00:10:24|34585.4
00:10:25|34585.4
00:10:26|34585.39
00:10:27|34587.2
00:10:28|34587.19
00:10:29|34587.19
00:10:30|34587.2
00:10:31|34587.95
00:10:32|34589.77
00:10:33|34589.77
00:10:34|34596.38
00:10:35|34597.65
00:10:37|34597.64
00:10:38|34597.64
00:10:39|34597.64
00:10:39|34597.64
00:10:41|34597.65
00:10:42|34597.65
00:10:43|34597.65
00:10:44|34597.64
00:10:45|34597.64
00:10:46|34597.64
00:10:46|34597.64
00:10:48|34597.64
00:10:49|34597.65
00:10:50|34597.64
00:10:51|34594.37
00:10:52|34588.99
00:10:53|34589.
00:10:54|34588.99
00:10:55|34588.99
00:10:56|34589.
00:10:57|34589.
00:10:58|34589.
00:10:59|34588.99
00:11:00|34589.
00:11:01|34587.26
00:11:02|34582.84
00:11:03|34582.84
00:11:04|34583.32
00:11:06|34583.33
00:11:06|34583.33
00:11:07|34583.32
00:11:08|34583.32
00:11:10|34583.33
00:11:10|34583.32
00:11:11|34583.32
00:11:12|34583.33
00:11:14|34583.32
00:11:14|34583.32
00:11:16|34583.33
00:11:16|34590.37
00:11:18|34590.36
00:11:19|34589.31
00:11:19|34588.42
00:11:21|34588.43
00:11:21|34586.74
00:11:22|34584.14
00:11:23|34583.33
00:11:24|34583.32
00:11:25|34583.33
00:11:27|34583.32
00:11:27|34583.32
00:11:28|34583.32
00:11:29|34583.32
00:11:31|34583.32
00:11:33|34583.32
00:11:33|34583.33
00:11:35|34583.32
00:11:36|34580.61
00:11:38|34580.01
00:11:39|34580.01
00:11:39|34579.06
00:11:41|34574.3
00:11:42|34571.76
00:11:42|34571.46
00:11:44|34571.46
00:11:45|34571.45
00:11:46|34571.46
00:11:47|34575.33
00:11:48|34575.32
00:11:49|34581.18
00:11:50|34581.41
00:11:51|34581.4
00:11:52|34581.4
00:11:53|34581.4
00:11:54|34581.4
00:11:55|34581.4
00:11:56|34581.17
00:11:57|34581.17
00:11:58|34581.18
00:11:59|34581.17
00:12:00|34581.17
00:12:01|34581.17
00:12:02|34581.08
00:12:03|34578.59
00:12:04|34578.58
00:12:05|34578.58
00:12:07|34578.58
00:12:07|34586.85
00:12:08|34586.85
00:12:09|34586.84
00:12:10|34586.84
00:12:11|34586.84
00:12:12|34586.84
00:12:13|34586.85
00:12:14|34586.84
00:12:16|34591.55
00:12:16|34599.5
00:12:18|34602.06
00:12:19|34598.77
00:12:19|34598.77
00:12:21|34598.76
00:12:21|34596.68
00:12:22|34595.31
00:12:24|34595.09
00:12:24|34595.09
00:12:25|34594.29
00:12:27|34594.29
00:12:28|34594.29
00:12:30|34594.3
00:12:32|34594.29
00:12:33|34593.32
00:12:34|34593.33
00:12:35|34593.32
00:12:36|34592.05
00:12:37|34592.05
00:12:38|34592.06
00:12:39|34592.05
00:12:40|34592.06
00:12:41|34592.05
00:12:43|34592.05
00:12:43|34592.06
00:12:45|34592.05
00:12:46|34592.06
00:12:47|34596.97
00:12:48|34598.78
00:12:49|34600.
00:12:49|34599.99
00:12:50|34600.
00:12:52|34604.63
00:12:53|34604.62
00:12:54|34604.62
00:12:55|34602.54
00:12:56|34602.55
00:12:57|34602.54
00:12:58|34602.54
00:12:59|34602.54
00:13:00|34602.54
00:13:01|34602.55
00:13:02|34602.54
00:13:03|34602.55
00:13:04|34602.54
00:13:05|34602.44
00:13:06|34602.45
00:13:07|34600.01
00:13:08|34600.02
00:13:09|34600.02
00:13:10|34600.02
00:13:11|34600.02
00:13:12|34600.01
00:13:14|34600.01
00:13:15|34592.05
00:13:16|34590.93
00:13:17|34590.63
00:13:18|34589.58
00:13:19|34589.5
00:13:20|34589.5
00:13:21|34589.49
00:13:22|34587.63
00:13:23|34584.92
00:13:24|34584.68
00:13:25|34582.33
00:13:26|34586.73
00:13:27|34586.73
00:13:28|34586.73
00:13:29|34586.72
00:13:30|34586.73
00:13:31|34586.73
00:13:32|34586.72
00:13:34|34586.72
00:13:35|34585.53
00:13:36|34584.21
00:13:37|34582.83
00:13:38|34582.61
00:13:39|34582.45
00:13:40|34582.45
00:13:41|34584.03
00:13:42|34584.18
00:13:43|34585.15
00:13:44|34586.41
00:13:46|34584.18
00:13:47|34587.69
00:13:48|34587.69
00:13:48|34587.68
00:13:49|34587.69
00:13:51|34587.68
00:13:52|34587.68
00:13:53|34587.69
00:13:54|34587.69
00:13:55|34587.68
00:13:56|34587.69
00:13:57|34588.49
00:13:58|34588.5
00:13:59|34592.57
00:14:00|34597.51
00:14:01|34597.5
00:14:02|34597.5
00:14:03|34596.
00:14:04|34595.9
00:14:05|34593.43
00:14:06|34592.73
00:14:07|34592.65
00:14:08|34590.93
00:14:09|34590.37
00:14:10|34588.43
00:14:11|34588.15
00:14:12|34587.69
00:14:13|34587.69
00:14:14|34587.69
00:14:15|34587.68
00:14:16|34587.68
00:14:17|34584.04
00:14:18|34584.04
00:14:19|34584.05
00:14:20|34584.04
00:14:21|34584.04
00:14:22|34584.04
00:14:23|34584.05
00:14:24|34584.05
00:14:25|34584.05
00:14:26|34584.05
00:14:27|34584.05
00:14:29|34584.04
00:14:29|34584.04
00:14:30|34584.04
00:14:31|34581.86
00:14:33|34581.86
00:14:34|34580.66
00:14:35|34580.65
00:14:37|34580.65
00:14:38|34580.65
00:14:39|34580.66
00:14:41|34580.66
00:14:42|34581.84
00:14:43|34584.67
00:14:43|34584.67
00:14:45|34584.68
00:14:46|34584.68
00:14:46|34584.68
00:14:48|34584.67
00:14:49|34584.67
00:14:49|34584.68
00:14:51|34584.68
00:14:51|34584.67
00:14:52|34584.84
00:14:54|34584.85
00:14:54|34584.85
00:14:55|34584.85
00:14:57|34584.85
00:14:57|34587.68
00:14:58|34587.69
00:15:00|34587.68
00:15:01|34587.68
00:15:01|34587.69
00:15:02|34587.69
00:15:04|34591.53
00:15:04|34591.8
00:15:05|34595.21
00:15:07|34595.5
00:15:08|34595.5
00:15:08|34597.87
00:15:10|34601.48
00:15:11|34601.47
00:15:12|34601.48
00:15:13|34602.53
00:15:14|34602.54
00:15:15|34602.54
00:15:16|34602.54
00:15:17|34602.53
00:15:17|34602.53
00:15:19|34602.54
00:15:19|34605.77
00:15:21|34605.94
00:15:22|34605.94
00:15:22|34605.95
00:15:24|34605.95
00:15:25|34605.94
00:15:26|34605.95
00:15:27|34605.95
00:15:28|34605.95
00:15:29|34605.95
00:15:30|34602.53
00:15:31|34596.54
00:15:33|34596.53
00:15:34|34596.23
00:15:36|34596.22
00:15:37|34596.23
00:15:38|34596.23
00:15:40|34594.6
00:15:42|34593.35
00:15:43|34590.35
00:15:44|34587.74
00:15:45|34585.03
00:15:46|34585.04
00:15:47|34585.04
00:15:47|34585.03
00:15:48|34585.03
00:15:50|34585.04
00:15:51|34585.04
00:15:52|34585.03
00:15:54|34581.69
00:15:54|34581.69
00:15:55|34581.7
00:15:56|34581.7
00:15:57|34581.7
00:15:58|34581.7
00:15:59|34584.45
00:16:00|34587.46
00:16:01|34599.52
00:16:02|34599.51
00:16:03|34599.51
00:16:05|34596.2
00:16:06|34593.02
00:16:07|34593.01
00:16:08|34593.02
00:16:09|34599.43
00:16:10|34599.51
00:16:12|34599.52
00:16:12|34612.81
00:16:14|34612.8
00:16:14|34610.
00:16:15|34610.
00:16:16|34610.01
00:16:18|34610.
00:16:19|34610.01
00:16:20|34610.
00:16:21|34610.01
00:16:21|34610.01
00:16:23|34610.01
00:16:24|34612.81
00:16:25|34612.89
00:16:26|34612.88
00:16:27|34612.88
00:16:28|34607.29
00:16:29|34607.3
00:16:30|34607.29
00:16:31|34607.29
00:16:33|34607.29
00:16:34|34607.29
00:16:34|34604.92
00:16:36|34609.93
00:16:37|34614.41
00:16:39|34617.58
00:16:40|34626.68
00:16:41|34629.99
00:16:42|34629.99
00:16:43|34628.53
00:16:44|34624.73
00:16:45|34623.45
00:16:46|34623.44
00:16:47|34623.44
00:16:48|34623.44
00:16:49|34623.44
00:16:50|34623.44
00:16:51|34623.44
00:16:52|34623.45
00:16:53|34623.45
00:16:54|34623.45
00:16:55|34623.44
00:16:56|34623.44
00:16:57|34618.13
00:16:59|34618.1
00:16:59|34618.1
00:17:00|34618.1
00:17:01|34618.1
00:17:03|34618.1
00:17:03|34618.1
00:17:05|34618.09
00:17:05|34616.73
00:17:06|34614.61
00:17:08|34605.65
00:17:08|34608.56
00:17:09|34614.08
00:17:11|34617.65
00:17:11|34617.64
00:17:12|34617.64
00:17:13|34616.34
00:17:14|34616.76
00:17:15|34618.19
00:17:17|34618.2
00:17:17|34618.2
00:17:19|34618.2
00:17:20|34618.19
00:17:20|34618.2
00:17:22|34616.77
00:17:23|34616.76
00:17:23|34616.76
00:17:24|34616.76
00:17:25|34615.89
00:17:27|34614.82
00:17:27|34614.82
00:17:29|34611.05
00:17:29|34611.06
00:17:30|34610.17
00:17:32|34610.1
00:17:33|34610.09
00:17:33|34610.1
00:17:35|34610.09
00:17:36|34610.1
00:17:37|34610.09
00:17:38|34606.37
00:17:39|34600.95
00:17:41|34602.69
00:17:42|34602.79
00:17:43|34602.79
00:17:44|34602.8
00:17:45|34601.81
00:17:46|34601.37
00:17:46|34599.01
00:17:48|34595.21
00:17:49|34592.94
00:17:50|34592.94
00:17:51|34592.94
00:17:52|34592.94
00:17:53|34592.94
00:17:54|34592.93
00:17:55|34592.93
00:17:55|34592.94
00:17:57|34593.1
00:17:58|34596.43
00:17:59|34598.89
00:18:00|34598.92
00:18:01|34599.52
00:18:02|34601.16
00:18:03|34601.16
00:18:04|34601.16
00:18:05|34601.16
00:18:07|34601.48
00:18:08|34604.06
00:18:09|34604.06
00:18:10|34604.06
00:18:11|34604.06
00:18:12|34604.06
00:18:13|34604.05
00:18:14|34600.41
00:18:15|34598.63
00:18:16|34595.57
00:18:17|34595.18
00:18:18|34595.13
00:18:19|34595.13
00:18:20|34595.14
00:18:21|34595.08
00:18:22|34592.93
00:18:23|34590.61
00:18:24|34590.54
00:18:25|34590.54
00:18:26|34590.53
00:18:27|34590.53
00:18:29|34590.54
00:18:30|34590.88
00:18:31|34593.01
00:18:31|34593.01
00:18:33|34593.01
00:18:34|34593.
00:18:35|34593.01
00:18:36|34594.48
00:18:38|34595.56
00:18:39|34595.56
00:18:39|34601.14
00:18:40|34585.77
00:18:41|34585.76
00:18:43|34585.77
00:18:43|34585.77
00:18:44|34585.76
00:18:46|34586.73
00:18:46|34586.84
00:18:48|34586.85
00:18:48|34586.85
00:18:49|34586.85
00:18:50|34586.85
00:18:52|34586.85
00:18:52|34586.85
00:18:54|34586.85
00:18:55|34586.85
00:18:55|34586.85
00:18:57|34593.29
00:18:58|34596.8
00:18:59|34596.8
00:18:59|34596.8
00:19:01|34596.8
00:19:02|34596.8
00:19:03|34596.79
00:19:04|34596.79
00:19:05|34596.79
00:19:06|34596.8
00:19:07|34596.79
00:19:08|34596.79
00:19:09|34596.8
00:19:10|34596.79
00:19:11|34596.8
00:19:13|34596.79
00:19:13|34596.8
00:19:14|34596.79
00:19:15|34596.8
00:19:16|34603.13
00:19:17|34603.13
00:19:19|34607.97
00:19:19|34607.96
00:19:20|34607.96
00:19:22|34607.97
00:19:23|34607.96
00:19:24|34607.97
00:19:24|34607.96
00:19:25|34607.97
00:19:27|34607.96
00:19:27|34607.96
00:19:28|34607.97
00:19:29|34607.97
00:19:30|34607.96
00:19:32|34607.97
00:19:32|34607.97
00:19:33|34607.96
00:19:35|34607.97
00:19:35|34607.97
00:19:36|34607.97
00:19:38|34607.96
00:19:40|34607.97
00:19:41|34607.96
00:19:42|34607.97
00:19:43|34607.96
00:19:44|34607.96
00:19:45|34607.97
00:19:46|34607.96
00:19:47|34607.97
00:19:48|34607.96
00:19:49|34607.96
00:19:50|34607.09
00:19:51|34605.39
00:19:52|34605.39
00:19:53|34607.28
00:19:54|34607.96
00:19:55|34607.97
00:19:56|34607.97
00:19:57|34610.
00:19:58|34611.68
00:19:59|34611.8
00:20:00|34611.81
00:20:02|34611.81
00:20:02|34612.57
00:20:03|34612.64
00:20:04|34612.64
00:20:05|34617.52
00:20:07|34622.24
00:20:08|34630.
00:20:09|34632.51
00:20:10|34632.51
00:20:11|34633.93
00:20:12|34637.
00:20:13|34637.01
00:20:14|34639.92
00:20:15|34639.93
00:20:16|34639.93
00:20:17|34639.93
00:20:18|34637.36
00:20:19|34637.01
00:20:20|34637.01
00:20:21|34636.57
00:20:22|34632.76
00:20:23|34632.63
00:20:24|34632.63
00:20:25|34631.3
00:20:26|34625.98
00:20:27|34625.98
00:20:28|34625.98
00:20:29|34625.97
00:20:30|34625.98
00:20:31|34625.98
00:20:33|34625.97
00:20:34|34627.
00:20:35|34629.83
00:20:36|34634.28
00:20:37|34634.28
00:20:37|34633.44
00:20:39|34628.13
00:20:40|34627.77
00:20:41|34627.77
00:20:42|34628.21
00:20:43|34628.21
00:20:44|34628.21
00:20:46|34628.21
00:20:48|34628.21
00:20:48|34628.2
00:20:50|34628.2
00:20:50|34628.19
00:20:52|34628.2
00:20:53|34628.19
00:20:54|34627.92
00:20:55|34627.92
00:20:56|34627.92
00:20:57|34627.92
00:20:58|34627.92
00:20:59|34627.91
00:21:00|34627.92
00:21:01|34627.92
00:21:02|34627.91
00:21:03|34627.92
00:21:04|34629.47
00:21:05|34629.48
00:21:06|34629.47
00:21:07|34629.48
00:21:08|34629.47
00:21:09|34628.65
00:21:10|34627.92
00:21:11|34627.92
00:21:12|34626.29
00:21:13|34623.87
00:21:14|34623.87
00:21:15|34623.86
00:21:16|34620.73
00:21:17|34620.73
00:21:18|34620.74
00:21:19|34620.74
00:21:20|34620.74
00:21:21|34620.73
00:21:22|34620.73
00:21:23|34620.74
00:21:24|34620.73
00:21:25|34620.74
00:21:26|34620.74
00:21:27|34620.74
00:21:28|34620.73
00:21:29|34620.74
00:21:30|34620.74
00:21:31|34618.63
00:21:32|34618.64
00:21:33|34618.64
00:21:34|34618.63
00:21:35|34618.63
00:21:36|34618.63
00:21:37|34617.14
00:21:38|34617.14
00:21:39|34616.27
00:21:41|34616.27
00:21:42|34616.26
00:21:42|34616.27
00:21:45|34616.27
00:21:46|34616.26
00:21:47|34615.89
00:21:48|34615.43
00:21:49|34615.43
00:21:50|34611.93
00:21:51|34609.71
00:21:52|34603.04
00:21:53|34603.05
00:21:54|34603.05
00:21:56|34603.04
00:21:57|34593.32
00:21:57|34590.01
00:21:58|34590.01
00:21:59|34590.92
00:22:01|34590.91
00:22:02|34585.21
00:22:03|34585.13
00:22:04|34583.56
00:22:05|34579.29
00:22:05|34576.3
00:22:07|34574.58
00:22:08|34572.77
00:22:08|34569.54
00:22:10|34569.54
00:22:11|34567.89
00:22:12|34565.13
00:22:12|34565.12
00:22:14|34565.13
00:22:14|34560.89
00:22:15|34559.64
00:22:17|34559.64
00:22:18|34559.64
00:22:18|34553.42
00:22:19|34553.42
00:22:21|34553.42
00:22:22|34559.68
00:22:23|34559.7
00:22:24|34562.67
00:22:24|34562.19
00:22:26|34562.19
00:22:27|34562.19
00:22:28|34562.2
00:22:28|34562.19
00:22:30|34562.2
00:22:31|34554.08
00:22:31|34554.08
00:22:32|34554.08
00:22:33|34554.08
00:22:34|34554.07
00:22:36|34554.08
00:22:37|34554.08
00:22:38|34553.35
00:22:38|34553.36
00:22:40|34553.54
00:22:41|34555.57
00:22:42|34555.57
00:22:44|34555.57
00:22:45|34553.35
00:22:46|34553.36
00:22:47|34542.35
00:22:48|34543.08
00:22:49|34547.9
00:22:50|34547.91
00:22:51|34554.36
00:22:52|34554.36
00:22:53|34554.36
00:22:54|34554.36
00:22:55|34554.35
00:22:56|34554.35
00:22:58|34554.35
00:22:58|34554.36
00:22:59|34550.77
00:23:01|34550.77
00:23:01|34550.77
00:23:02|34550.76
00:23:04|34548.56
00:23:05|34548.56
00:23:06|34548.56
00:23:06|34548.55
00:23:08|34548.56
00:23:09|34548.55
00:23:10|34548.55
00:23:11|34547.28
00:23:12|34546.51
00:23:13|34546.2
00:23:14|34543.09
00:23:15|34543.09
00:23:16|34543.09
00:23:17|34543.09
00:23:18|34543.09
00:23:19|34543.08
00:23:20|34543.08
00:23:21|34544.6
00:23:22|34547.69
00:23:23|34547.91
00:23:24|34545.05
00:23:25|34543.96
00:23:26|34543.73
00:23:27|34544.47
00:23:28|34544.47
00:23:29|34544.47
00:23:30|34544.47
00:23:31|34533.94
00:23:32|34532.59
00:23:33|34532.59
00:23:34|34532.59
00:23:35|34532.59
00:23:36|34532.6
00:23:37|34532.6
00:23:38|34532.6
00:23:39|34532.59
00:23:40|34532.59
00:23:41|34532.59
00:23:43|34530.14
00:23:43|34530.14
00:23:45|34530.14
00:23:46|34530.14
00:23:47|34530.15
00:23:48|34530.16
00:23:49|34530.15
00:23:50|34533.52
00:23:51|34533.6
00:23:52|34533.6
00:23:53|34533.61
00:23:54|34533.6
00:23:55|34533.61
00:23:56|34533.61
00:23:57|34533.61
00:23:58|34532.29
00:23:59|34530.15
00:24:00|34533.11
00:24:01|34533.53
00:24:02|34533.57
00:24:03|34537.08
00:24:04|34537.11
00:24:05|34537.1
00:24:06|34537.1
00:24:07|34535.87
00:24:09|34535.87
00:24:10|34535.86
00:24:11|34534.63
00:24:11|34534.49
00:24:13|34531.48
00:24:14|34531.49
00:24:15|34531.49
00:24:16|34531.49
00:24:17|34531.49
00:24:18|34531.49
00:24:20|34533.41
00:24:20|34533.4
00:24:21|34533.51
00:24:22|34533.51
00:24:23|34533.51
00:24:24|34533.51
00:24:25|34533.52
00:24:26|34533.51
00:24:27|34533.52
00:24:28|34533.52
00:24:31|34533.52
00:24:31|34533.51
00:24:32|34533.51
00:24:33|34533.51
00:24:35|34533.51
00:24:35|34533.52
00:24:36|34533.52
00:24:37|34533.51
00:24:39|34533.52
00:24:39|34534.49
00:24:40|34538.85
00:24:41|34540.84
00:24:42|34543.05
00:24:43|34543.62
00:24:45|34544.16
00:24:46|34544.17
00:24:47|34544.43
00:24:48|34545.68
00:24:49|34545.83
00:24:51|34546.36
00:24:52|34551.99
00:24:52|34551.98
00:24:53|34557.08
00:24:54|34557.08
00:24:56|34557.09
00:24:56|34557.09
00:24:57|34557.08
00:24:58|34555.98
00:24:59|34553.16
00:25:01|34553.15
00:25:02|34553.16
00:25:03|34553.15
00:25:04|34553.16
00:25:05|34554.81
00:25:06|34554.81
00:25:06|34555.28
00:25:08|34557.03
00:25:09|34557.38
00:25:10|34557.65
00:25:11|34559.99
00:25:12|34560.
00:25:13|34560.
00:25:14|34560.1
00:25:15|34560.1
00:25:16|34560.1
00:25:17|34560.1
00:25:18|34560.1
00:25:19|34560.1
00:25:20|34560.1
00:25:21|34560.09
00:25:22|34557.19
00:25:23|34555.57
00:25:24|34553.17
00:25:25|34553.17
00:25:26|34553.17
00:25:27|34551.01
00:25:28|34550.77
00:25:29|34550.33
00:25:30|34550.03
00:25:31|34547.64
00:25:32|34547.51
00:25:33|34547.52
00:25:34|34547.51
00:25:35|34547.51
00:25:36|34547.52
00:25:37|34544.17
00:25:38|34541.32
00:25:39|34541.31
00:25:40|34541.32
00:25:41|34541.31
00:25:42|34540.64
00:25:43|34540.64
00:25:44|34540.65
00:25:46|34540.64
00:25:47|34536.22
00:25:48|34536.22
00:25:49|34539.32
00:25:50|34539.6
00:25:51|34542.85
00:25:52|34542.85
00:25:53|34542.84
00:25:54|34542.84
00:25:55|34539.61
00:25:56|34538.45
00:25:57|34537.57
00:25:58|34537.44
00:25:59|34537.43
00:26:00|34537.43
00:26:01|34537.44
00:26:02|34537.43
00:26:03|34536.38
00:26:04|34536.26
00:26:06|34536.25
00:26:06|34536.56
00:26:08|34536.13
00:26:08|34535.33
00:26:09|34528.68
00:26:11|34526.54
00:26:11|34526.54
00:26:13|34526.54
00:26:13|34526.62
00:26:15|34528.24
00:26:15|34528.24
00:26:17|34528.25
00:26:18|34528.24
00:26:19|34528.25
00:26:19|34528.25
00:26:21|34528.24
00:26:22|34528.24
00:26:22|34528.25
00:26:23|34528.25
00:26:25|34526.53
00:26:26|34523.78
00:26:27|34522.63
00:26:28|34522.63
00:26:29|34521.42
00:26:30|34520.61
00:26:31|34520.
00:26:32|34520.01
00:26:33|34520.4
00:26:34|34520.39
00:26:35|34522.02
00:26:36|34522.02
00:26:37|34522.02
00:26:38|34522.03
00:26:39|34522.02
00:26:40|34522.02
00:26:41|34518.68
00:26:42|34516.97
00:26:43|34516.46
00:26:44|34515.58
00:26:45|34515.3
00:26:47|34515.25
00:26:48|34515.25
00:26:49|34516.88
00:26:50|34519.46
00:26:51|34519.46
00:26:52|34520.4
00:26:53|34520.4
00:26:54|34520.41
00:26:54|34520.4
00:26:56|34520.41
00:26:57|34520.4
00:26:58|34520.4
00:26:59|34520.4
00:27:00|34520.4
00:27:01|34520.41
00:27:02|34520.41
00:27:02|34520.4
00:27:04|34502.71
00:27:05|34502.72
00:27:06|34502.72
00:27:07|34507.21
00:27:08|34507.2
00:27:09|34507.21
00:27:10|34507.21
00:27:11|34512.09
00:27:12|34520.4
00:27:13|34520.4
00:27:14|34520.4
00:27:15|34520.39
00:27:16|34515.55
00:27:17|34515.56
00:27:18|34515.56
00:27:19|34515.55
00:27:20|34516.81
00:27:21|34516.88
00:27:22|34516.88
00:27:23|34516.88
00:27:24|34516.88
00:27:25|34521.9
00:27:26|34521.9
00:27:27|34521.29
00:27:28|34520.86
00:27:29|34520.86
00:27:30|34520.86
00:27:31|34520.86
00:27:32|34520.86
00:27:33|34523.77
00:27:34|34525.71
00:27:35|34528.33
00:27:36|34528.63
00:27:37|34528.74
00:27:38|34530.72
00:27:39|34530.75
00:27:40|34530.75
00:27:41|34530.75
00:27:42|34530.75
00:27:43|34528.63
00:27:44|34528.62
00:27:46|34528.44
00:27:47|34523.59
00:27:48|34523.59
00:27:49|34523.59
00:27:50|34522.61
00:27:51|34522.61
00:27:52|34522.62
00:27:53|34523.78
00:27:54|34523.91
00:27:55|34523.91
00:27:56|34525.68
00:27:57|34525.68
00:27:58|34525.88
00:27:59|34525.92
00:28:00|34528.14
00:28:01|34529.72
00:28:02|34529.73
00:28:03|34529.72
00:28:04|34529.72
00:28:05|34529.72
00:28:06|34529.73
00:28:07|34529.83
00:28:08|34530.96
00:28:09|34531.24
00:28:11|34531.24
00:28:11|34531.24
00:28:13|34531.24
00:28:14|34531.24
00:28:14|34531.24
00:28:16|34531.24
00:28:17|34531.24
00:28:18|34531.25
00:28:19|34531.24
00:28:20|34531.25
00:28:20|34531.24
00:28:21|34531.25
00:28:23|34531.24
00:28:23|34531.24
00:28:24|34531.24
00:28:26|34531.24
00:28:27|34531.24
00:28:27|34531.48
00:28:29|34536.37
00:28:30|34536.37
00:28:31|34536.37
00:28:32|34536.38
00:28:33|34536.38
00:28:33|34536.37
00:28:35|34536.38
00:28:36|34536.38
00:28:37|34536.37
00:28:37|34536.37
00:28:39|34536.37
00:28:40|34536.37
00:28:40|34536.38
00:28:42|34536.38
00:28:43|34536.38
00:28:44|34536.37
00:28:44|34536.38
00:28:46|34536.37
00:28:47|34536.37
00:28:49|34536.38
00:28:50|34536.37
00:28:51|34534.25
00:28:52|34534.25
00:28:53|34533.06
00:28:54|34533.07
00:28:55|34533.06
00:28:56|34533.07
00:28:57|34533.06
00:28:58|34533.07
00:28:59|34533.06
00:29:00|34536.25
00:29:01|34536.25
00:29:02|34536.25
00:29:02|34536.38
00:29:03|34536.68
00:29:05|34536.68
00:29:05|34536.69
00:29:06|34536.68
00:29:08|34536.68
00:29:09|34536.68
00:29:09|34536.69
00:29:11|34536.94
00:29:12|34536.94
00:29:13|34537.78
00:29:14|34537.99
00:29:15|34542.41
00:29:16|34542.41
00:29:17|34542.68
00:29:18|34542.74
00:29:19|34542.74
00:29:20|34542.74
00:29:21|34542.74
00:29:22|34542.75
00:29:23|34542.74
00:29:24|34542.84
00:29:25|34542.84
00:29:26|34543.27
00:29:27|34543.48
00:29:28|34543.72
00:29:29|34543.99
00:29:30|34543.99
00:29:31|34543.99
00:29:32|34543.99
00:29:33|34544.
00:29:34|34544.
00:29:35|34544.
00:29:37|34544.
00:29:37|34544.
00:29:39|34544.
00:29:39|34543.99
00:29:40|34543.99
00:29:41|34543.99
00:29:43|34543.99
00:29:43|34543.99
00:29:45|34543.99
00:29:46|34543.99
00:29:47|34544.
00:29:48|34543.99
00:29:49|34543.99
00:29:50|34544.
00:29:52|34544.
00:29:52|34544.
00:29:54|34544.
00:29:55|34544.
00:29:56|34544.
00:29:57|34544.
00:29:58|34544.
00:29:59|34543.99
00:30:00|34545.83
00:30:01|34545.83
00:30:02|34545.82
00:30:03|34545.82
00:30:04|34547.12
00:30:05|34547.93
00:30:06|34550.25
00:30:07|34551.27
00:30:08|34552.61
00:30:09|34552.62
00:30:10|34552.69
00:30:11|34552.7
00:30:12|34552.7
00:30:13|34552.7
00:30:14|34552.69
00:30:15|34552.7
00:30:17|34544.
00:30:18|34543.99
00:30:19|34544.
00:30:20|34544.
00:30:21|34544.
00:30:22|34543.99
00:30:23|34544.
00:30:24|34545.4
00:30:25|34545.4
00:30:26|34545.4
00:30:27|34545.4
00:30:28|34545.4
00:30:29|34545.41
00:30:30|34545.41
00:30:31|34543.99
00:30:32|34543.99
00:30:33|34543.99
00:30:34|34543.98
00:30:35|34543.98
00:30:36|34543.99
00:30:37|34542.33
00:30:38|34540.5
00:30:39|34540.21
00:30:40|34540.
00:30:41|34536.96
00:30:42|34536.26
00:30:43|34536.01
00:30:44|34533.54
00:30:45|34534.98
00:30:46|34535.36
00:30:47|34535.37
00:30:48|34535.37
00:30:50|34535.36
00:30:51|34535.37
00:30:52|34535.36
00:30:52|34535.36
00:30:54|34535.37
00:30:55|34535.36
00:30:56|34535.37
00:30:57|34535.37
00:30:59|34535.36
00:30:59|34535.36
00:31:00|34535.37
00:31:02|34535.36
00:31:03|34535.37
00:31:03|34535.36
00:31:05|34535.37
00:31:05|34535.37
00:31:07|34535.37
00:31:08|34535.37
00:31:09|34535.37
00:31:10|34535.36
00:31:10|34535.37
00:31:12|34535.36
00:31:13|34531.19
00:31:13|34531.2
00:31:14|34531.19
00:31:16|34531.2
00:31:16|34531.19
00:31:17|34531.2
00:31:18|34531.2
00:31:20|34531.2
00:31:21|34534.63
00:31:22|34534.93
00:31:23|34535.05
00:31:24|34535.04
00:31:25|34535.33
00:31:26|34535.35
00:31:27|34535.35
00:31:28|34535.37
00:31:29|34537.56
00:31:30|34537.78
00:31:31|34540.29
00:31:32|34541.89
00:31:33|34542.22
00:31:34|34542.22
00:31:35|34543.84
00:31:37|34544.43
00:31:37|34544.65
00:31:38|34543.03
00:31:39|34543.02
00:31:40|34543.02
00:31:41|34543.02
00:31:43|34543.02
00:31:44|34543.03
00:31:45|34543.03
00:31:46|34543.03
00:31:46|34543.02
00:31:47|34543.03
00:31:49|34543.03
00:31:50|34544.17
00:31:52|34544.17
00:31:52|34547.49
00:31:53|34547.58
00:31:55|34547.58
00:31:56|34547.58
00:31:57|34547.58
00:31:57|34547.23
00:31:59|34546.18
00:32:00|34545.94
00:32:00|34545.93
00:32:02|34545.94
00:32:03|34545.94
00:32:03|34545.94
00:32:05|34545.94
00:32:06|34545.94
00:32:07|34545.94
00:32:08|34545.93
00:32:09|34545.94
00:32:10|34550.
00:32:11|34549.99
00:32:12|34550.
00:32:12|34549.99
00:32:14|34549.99
00:32:14|34545.5
00:32:16|34545.5
00:32:17|34545.5
00:32:18|34545.49
00:32:19|34545.49
00:32:20|34544.49
00:32:21|34544.49
00:32:22|34544.48
00:32:23|34544.49
00:32:24|34544.49
00:32:25|34544.49
00:32:26|34544.18
00:32:27|34544.18
00:32:28|34544.17
00:32:29|34543.01
00:32:30|34543.01
00:32:31|34543.01
00:32:33|34543.02
00:32:33|34543.02
00:32:34|34543.02
00:32:35|34543.02
00:32:36|34543.01
00:32:37|34543.01
00:32:38|34543.01
00:32:39|34543.01
00:32:40|34543.01
00:32:41|34538.
00:32:42|34538.
00:32:44|34538.01
00:32:44|34538.01
00:32:45|34538.01
00:32:46|34538.01
00:32:47|34538.01
00:32:48|34538.
00:32:49|34538.
00:32:51|34538.
00:32:52|34538.
00:32:53|34538.01
00:32:54|34538.01
00:32:55|34538.
00:32:56|34538.01
00:32:57|34538.
00:32:58|34538.
00:33:00|34544.6
00:33:00|34547.98
00:33:01|34547.99
00:33:02|34548.89
00:33:04|34548.89
00:33:04|34548.89
00:33:05|34548.89
00:33:07|34548.89
00:33:08|34548.88
00:33:09|34548.89
00:33:10|34548.89
00:33:11|34548.89
00:33:12|34548.89
00:33:13|34548.89
00:33:14|34548.89
00:33:15|34548.89
00:33:16|34548.89
00:33:17|34548.89
00:33:18|34548.89
00:33:19|34545.67
00:33:20|34545.06
00:33:21|34545.06
00:33:22|34545.06
00:33:23|34545.06
00:33:24|34545.06
00:33:25|34546.55
00:33:26|34552.13
00:33:28|34554.29
00:33:28|34554.29
00:33:29|34554.29
00:33:31|34554.36
00:33:32|34554.37
00:33:32|34554.37
00:33:33|34554.37
00:33:34|34554.36
00:33:36|34554.37
00:33:36|34554.37
00:33:37|34554.36
00:33:39|34554.37
00:33:40|34554.37
00:33:41|34561.59
00:33:42|34569.48
00:33:43|34569.48
00:33:44|34569.48
00:33:45|34569.48
00:33:46|34569.48
00:33:47|34569.48
00:33:48|34566.97
00:33:49|34563.15
00:33:50|34563.11
00:33:52|34563.11
00:33:53|34563.1
00:33:53|34563.1
00:33:55|34563.11
00:33:55|34563.1
00:33:57|34566.62
00:33:58|34566.61
00:33:58|34566.61
00:34:00|34566.61
00:34:00|34567.84
00:34:02|34571.53
00:34:04|34577.92
00:34:05|34584.32
00:34:06|34584.32
00:34:08|34584.33
00:34:09|34584.33
00:34:10|34582.99
00:34:11|34582.98
00:34:12|34576.08
00:34:13|34578.28
00:34:14|34579.25
00:34:15|34579.24
00:34:16|34579.25
00:34:17|34574.33
00:34:18|34564.
00:34:19|34563.99
00:34:20|34564.
00:34:21|34563.99
00:34:22|34564.
00:34:23|34563.99
00:34:24|34560.77
00:34:25|34558.24
00:34:26|34552.88
00:34:27|34550.51
00:34:28|34550.52
00:34:29|34550.51
00:34:30|34550.51
00:34:31|34550.51
00:34:32|34551.3
00:34:33|34553.98
00:34:34|34553.97
00:34:35|34553.98
00:34:36|34553.98
00:34:37|34553.98
00:34:38|34553.97
00:34:39|34553.97
00:34:40|34553.97
00:34:41|34553.97
00:34:42|34553.97
00:34:43|34557.63
00:34:44|34561.22
00:34:45|34561.22
00:34:46|34561.23
00:34:47|34561.22
00:34:48|34561.23
00:34:49|34561.23
00:34:50|34561.23
00:34:52|34561.23
00:34:53|34561.23
00:34:54|34561.23
00:34:55|34568.62
00:34:56|34568.72
00:34:57|34568.72
00:34:58|34568.73
00:34:59|34569.99
00:35:00|34570.
00:35:01|34570.11
00:35:02|34573.31
00:35:03|34573.32
00:35:04|34573.32
00:35:05|34574.29
00:35:06|34575.44
00:35:07|34575.85
00:35:08|34576.12
00:35:09|34578.37
00:35:10|34579.89
00:35:11|34586.85
00:35:12|34591.26
00:35:13|34591.26
00:35:14|34591.26
00:35:15|34591.25
00:35:16|34594.83
00:35:17|34598.13
00:35:18|34599.06
00:35:19|34599.05
00:35:20|34599.05
00:35:21|34599.06
00:35:22|34599.14
00:35:23|34599.14
00:35:24|34599.13
00:35:25|34599.13
00:35:26|34599.14
00:35:27|34599.13
00:35:29|34591.14
00:35:29|34583.36
00:35:30|34583.36
00:35:31|34583.36
00:35:33|34583.36
00:35:33|34583.36
00:35:34|34583.36
00:35:35|34583.35
00:35:36|34579.57
00:35:37|34579.58
00:35:38|34579.58
00:35:39|34579.58
00:35:40|34579.58
00:35:41|34579.58
00:35:42|34575.99
00:35:44|34574.1
00:35:45|34574.1
00:35:45|34574.09
00:35:46|34574.1
00:35:47|34574.1
00:35:48|34574.1
00:35:49|34574.09
00:35:50|34574.1
00:35:51|34574.09
00:35:53|34574.1
00:35:54|34574.1
00:35:55|34574.1
00:35:57|34574.09
00:35:58|34574.09
00:35:58|34574.09
00:35:59|34574.1
00:36:00|34574.1
00:36:01|34574.1
00:36:02|34574.1
00:36:04|34574.1
00:36:04|34574.1
00:36:05|34570.69
00:36:06|34570.69
00:36:07|34570.68
00:36:08|34570.
00:36:10|34568.59
00:36:11|34568.59
00:36:12|34570.01
00:36:13|34570.01
00:36:14|34570.01
00:36:15|34572.43
00:36:16|34572.42
00:36:17|34577.33
00:36:18|34577.32
00:36:19|34577.33
00:36:20|34577.33
00:36:21|34577.32
00:36:22|34577.32
00:36:23|34577.33
00:36:24|34578.
00:36:25|34580.
00:36:26|34582.69
00:36:27|34582.69
00:36:29|34582.68
00:36:29|34582.69
00:36:30|34582.69
00:36:31|34582.68
00:36:32|34582.69
00:36:33|34582.69
00:36:34|34582.69
00:36:35|34582.68
00:36:36|34582.69
00:36:37|34582.69
00:36:38|34587.83
00:36:39|34588.53
00:36:40|34588.6
00:36:41|34598.
00:36:42|34598.
00:36:44|34597.99
00:36:44|34598.
00:36:45|34598.
00:36:46|34597.99
00:36:48|34598.
00:36:48|34597.99
00:36:49|34598.
00:36:50|34598.
00:36:51|34599.13
00:36:52|34599.12
00:36:53|34593.9
00:36:55|34593.9
00:36:56|34595.84
00:36:57|34595.84
00:36:58|34595.84
00:36:59|34595.85
00:37:00|34595.85
00:37:01|34595.84
00:37:02|34595.85
00:37:03|34595.85
00:37:04|34595.84
00:37:05|34595.84
00:37:06|34595.85
00:37:07|34595.85
00:37:08|34595.84
00:37:09|34595.84
00:37:10|34595.85
00:37:11|34595.84
00:37:12|34595.84
00:37:13|34595.85
00:37:14|34595.84
00:37:15|34595.84
00:37:17|34595.84
00:37:17|34595.85
00:37:18|34595.82
00:37:19|34589.5
00:37:20|34589.49
00:37:21|34589.49
00:37:23|34589.49
00:37:23|34589.49
00:37:24|34586.86
00:37:26|34585.41
00:37:26|34585.41
00:37:27|34585.41
00:37:29|34585.41
00:37:29|34585.41
00:37:31|34585.4
00:37:32|34585.41
00:37:32|34585.4
00:37:34|34585.41
00:37:34|34585.41
00:37:35|34585.41
00:37:37|34585.41
00:37:37|34585.4
00:37:38|34585.4
00:37:39|34585.41
00:37:41|34585.4
00:37:42|34585.4
00:37:42|34585.4
00:37:44|34585.41
00:37:45|34585.4
00:37:45|34585.4
00:37:47|34585.41
00:37:48|34585.41
00:37:49|34585.41
00:37:49|34585.41
00:37:50|34582.9
00:37:52|34582.9
00:37:52|34582.9
00:37:54|34582.89
00:37:55|34582.89
00:37:57|34582.9
00:37:59|34585.21
00:38:00|34585.21
00:38:01|34585.2
00:38:02|34585.21
00:38:03|34585.21
00:38:04|34585.21
00:38:05|34585.21
00:38:06|34585.21
00:38:07|34582.9
00:38:08|34580.53
00:38:09|34578.86
00:38:10|34578.85
00:38:11|34578.85
00:38:12|34578.86
00:38:13|34578.85
00:38:14|34578.85
00:38:15|34578.86
00:38:16|34578.85
00:38:17|34578.85
00:38:18|34578.85
00:38:19|34579.42
00:38:20|34579.42
00:38:21|34579.43
00:38:22|34579.42
00:38:23|34581.53
00:38:24|34581.56
00:38:25|34582.44
00:38:26|34585.03
00:38:27|34585.06
00:38:28|34585.07
00:38:29|34585.07
00:38:31|34585.06
00:38:32|34585.06
00:38:33|34585.06
00:38:34|34583.77
00:38:35|34583.69
00:38:37|34582.33
00:38:37|34582.17
00:38:39|34580.3
00:38:40|34580.3
00:38:41|34580.29
00:38:41|34579.43
00:38:43|34578.86
00:38:44|34578.86
00:38:44|34578.85
00:38:46|34578.86
00:38:47|34578.86
00:38:48|34578.85
00:38:49|34578.85
00:38:50|34578.86
00:38:51|34578.86
00:38:52|34578.85
00:38:53|34578.86
00:38:54|34578.86
00:38:55|34578.86
00:38:56|34578.86
00:38:58|34579.78
00:38:59|34580.6
00:39:00|34580.69
00:39:01|34580.69
00:39:02|34580.69
00:39:03|34580.69
00:39:05|34580.68
00:39:06|34580.69
00:39:07|34580.69
00:39:07|34580.69
00:39:09|34583.39
00:39:10|34589.58
00:39:11|34590.
00:39:12|34589.99
00:39:13|34590.
00:39:14|34590.
00:39:16|34590.
00:39:17|34590.
00:39:17|34590.
00:39:18|34590.
00:39:19|34589.99
00:39:21|34590.
00:39:22|34590.
00:39:23|34590.
00:39:24|34590.
00:39:25|34590.
00:39:26|34590.
00:39:26|34589.99
00:39:27|34589.99
00:39:28|34590.
00:39:29|34590.
00:39:30|34590.
00:39:31|34589.99
00:39:33|34590.
00:39:33|34589.99
00:39:35|34589.99
00:39:36|34589.99
00:39:37|34590.
00:39:38|34590.
00:39:39|34590.
00:39:39|34589.99
00:39:40|34589.99
00:39:42|34590.
00:39:43|34589.99
00:39:43|34589.99
00:39:45|34589.99
00:39:45|34590.
00:39:47|34590.
00:39:48|34590.
00:39:49|34589.99
00:39:50|34588.61
00:39:51|34586.01
00:39:53|34585.57
00:39:53|34585.1
00:39:54|34581.53
00:39:55|34581.48
00:39:57|34581.18
00:39:59|34579.61
00:40:00|34579.61
00:40:01|34579.61
00:40:02|34579.62
00:40:04|34579.62
00:40:05|34579.62
00:40:05|34579.61
00:40:07|34579.62
00:40:08|34581.53
00:40:09|34581.7
00:40:10|34582.11
00:40:11|34582.16
00:40:12|34582.32
00:40:13|34582.31
00:40:14|34582.32
00:40:15|34585.08
00:40:16|34585.09
00:40:17|34585.09
00:40:18|34585.09
00:40:18|34585.09
00:40:19|34585.08
00:40:21|34585.08
00:40:22|34585.08
00:40:23|34585.08
00:40:23|34585.08
00:40:25|34585.09
00:40:26|34585.08
00:40:27|34585.08
00:40:28|34585.09
00:40:29|34585.09
00:40:30|34585.09
00:40:30|34585.09
00:40:31|34585.09
00:40:33|34585.08
00:40:34|34585.09
00:40:34|34582.32
00:40:36|34582.31
00:40:37|34582.31
00:40:38|34579.89
00:40:39|34579.82
00:40:40|34579.82
00:40:41|34578.73
00:40:42|34570.
00:40:43|34566.83
00:40:44|34566.63
00:40:45|34566.63
00:40:46|34566.64
00:40:47|34566.63
00:40:48|34566.64
00:40:49|34566.63
00:40:50|34566.63
00:40:51|34566.63
00:40:52|34563.1
00:40:53|34561.58
00:40:54|34559.97
00:40:55|34558.25
00:40:56|34555.88
00:40:57|34555.89
00:40:59|34554.87
00:41:00|34554.87
00:41:01|34554.86
00:41:02|34554.86
00:41:04|34554.87
00:41:05|34551.43
00:41:05|34545.49
00:41:07|34543.99
00:41:07|34544.
00:41:08|34544.
00:41:10|34543.99
00:41:11|34543.99
00:41:12|34541.98
00:41:13|34538.
00:41:14|34538.
00:41:15|34538.
00:41:15|34537.58
00:41:17|34536.63
00:41:18|34534.04
00:41:19|34534.01
00:41:20|34531.51
00:41:21|34526.93
00:41:22|34525.93
00:41:23|34525.38
00:41:24|34525.38
00:41:25|34525.38
00:41:26|34525.39
00:41:27|34525.39
00:41:28|34525.39
00:41:29|34525.38
00:41:30|34529.03
00:41:31|34531.25
00:41:32|34531.25
00:41:33|34531.25
00:41:34|34534.98
00:41:35|34534.44
00:41:36|34532.74
00:41:37|34532.74
00:41:38|34532.75
00:41:39|34532.75
00:41:40|34532.75
00:41:41|34532.75
00:41:42|34531.85
00:41:43|34531.84
00:41:44|34531.41
00:41:45|34530.86
00:41:46|34530.87
00:41:47|34530.87
00:41:48|34533.17
00:41:49|34533.34
00:41:50|34533.34
00:41:51|34533.34
00:41:52|34533.34
00:41:53|34533.34
00:41:54|34533.35
00:41:55|34531.51
00:41:56|34531.51
00:41:57|34531.51
00:41:58|34531.42
00:42:00|34531.42
00:42:01|34537.6
00:42:02|34537.6
00:42:03|34537.6
00:42:04|34537.6
00:42:05|34537.59
00:42:06|34537.6
00:42:07|34538.81
00:42:08|34538.82
00:42:09|34538.82
00:42:10|34538.82
00:42:11|34537.13
00:42:12|34534.51
00:42:13|34534.5
00:42:14|34532.3
00:42:15|34532.29
00:42:16|34532.18
00:42:17|34530.95
00:42:18|34530.95
00:42:19|34530.95
00:42:20|34530.94
00:42:21|34530.95
00:42:23|34530.78
00:42:24|34526.58
00:42:24|34525.72
00:42:26|34525.72
00:42:26|34525.72
00:42:28|34525.72
00:42:29|34521.48
00:42:30|34521.48
00:42:30|34520.01
00:42:31|34516.88
00:42:33|34516.88
00:42:34|34516.88
00:42:35|34513.53
00:42:36|34513.53
00:42:37|34513.54
00:42:38|34513.54
00:42:39|34513.54
00:42:40|34513.54
00:42:41|34513.53
00:42:42|34508.86
00:42:43|34508.86
00:42:44|34510.31
00:42:45|34510.31
00:42:46|34510.32
00:42:47|34510.31
00:42:48|34510.32
00:42:49|34508.86
00:42:50|34516.89
00:42:51|34516.89
00:42:52|34516.89
00:42:53|34516.89
00:42:54|34515.13
00:42:55|34514.26
00:42:56|34514.26
00:42:57|34514.25
00:42:58|34514.26
00:42:59|34514.25
00:43:00|34514.26
00:43:01|34514.26
00:43:02|34514.26
00:43:03|34514.25
00:43:04|34514.26
00:43:05|34514.25
00:43:07|34514.26
00:43:08|34514.26
00:43:08|34514.25
00:43:09|34514.26
00:43:11|34514.26
00:43:12|34516.05
00:43:13|34518.21
00:43:13|34518.2
00:43:14|34518.2
00:43:16|34518.2
00:43:17|34518.2
00:43:17|34518.2
00:43:18|34518.2
00:43:20|34518.2
00:43:21|34518.2
00:43:22|34518.2
00:43:22|34518.2
00:43:23|34518.2
00:43:25|34518.19
00:43:26|34518.07
00:43:27|34516.06
00:43:28|34514.25
00:43:29|34511.62
00:43:30|34511.61
00:43:31|34511.61
00:43:32|34511.62
00:43:33|34511.62
00:43:34|34511.61
00:43:35|34511.62
00:43:36|34510.02
00:43:37|34510.
00:43:38|34510.
00:43:39|34510.01
00:43:40|34510.
00:43:41|34510.
00:43:43|34510.
00:43:43|34510.01
00:43:44|34510.01
00:43:45|34510.01
00:43:46|34510.
00:43:48|34510.01
00:43:48|34510.01
00:43:50|34510.
00:43:50|34510.
00:43:51|34510.
00:43:52|34510.
00:43:54|34510.
00:43:54|34510.
00:43:55|34510.01
00:43:56|34510.01
00:43:57|34510.
00:43:59|34510.01
00:43:59|34510.01
00:44:01|34510.01
00:44:02|34510.01
00:44:03|34510.
00:44:04|34510.01
00:44:06|34510.
00:44:07|34510.
00:44:08|34510.
00:44:09|34510.01
00:44:10|34510.
00:44:11|34510.01
00:44:12|34510.
00:44:13|34510.01
00:44:14|34510.
00:44:15|34510.
00:44:16|34510.01
00:44:17|34510.01
00:44:18|34510.
00:44:19|34510.01
00:44:20|34510.01
00:44:21|34510.
00:44:23|34510.
00:44:24|34510.01
00:44:24|34510.
00:44:26|34510.01
00:44:26|34510.01
00:44:28|34510.01
00:44:29|34514.33
00:44:29|34516.66
00:44:30|34516.81
00:44:32|34516.8
00:44:33|34516.81
00:44:33|34516.81
00:44:34|34516.81
00:44:35|34516.81
00:44:36|34516.81
00:44:37|34510.
00:44:39|34510.
00:44:40|34508.41
00:44:40|34508.42
00:44:41|34508.41
00:44:43|34508.42
00:44:44|34508.42
00:44:44|34508.42
00:44:45|34508.41
00:44:46|34508.42
00:44:48|34508.41
00:44:48|34508.42
00:44:49|34508.42
00:44:50|34508.42
00:44:51|34508.41
00:44:52|34508.42
00:44:54|34508.42
00:44:54|34508.42
00:44:55|34508.42
00:44:56|34508.42
00:44:58|34508.41
00:44:59|34508.42
00:44:59|34508.42
00:45:01|34508.42
00:45:01|34508.41
00:45:03|34510.01
00:45:04|34514.69
00:45:05|34515.11
00:45:06|34517.99
00:45:07|34517.99
00:45:08|34517.99
00:45:09|34517.98
00:45:11|34517.98
00:45:11|34517.99
00:45:12|34519.93
00:45:13|34519.97
00:45:14|34519.97
00:45:15|34519.97
00:45:16|34519.97
00:45:17|34519.97
00:45:18|34517.99
00:45:19|34517.99
00:45:20|34517.99
00:45:21|34517.99
00:45:22|34517.99
00:45:23|34517.99
00:45:24|34517.99
00:45:25|34517.99
00:45:26|34517.99
00:45:27|34517.99
00:45:28|34517.99
00:45:29|34517.98
00:45:30|34518.65
00:45:32|34519.46
00:45:33|34521.26
00:45:33|34521.28
00:45:35|34521.28
00:45:36|34521.28
00:45:36|34521.28
00:45:38|34521.28
00:45:39|34521.29
00:45:40|34521.29
00:45:40|34521.29
00:45:42|34523.48
00:45:43|34524.4
00:45:43|34524.39
00:45:44|34526.19
00:45:45|34530.95
00:45:46|34531.4
00:45:47|34531.4
00:45:48|34531.83
00:45:50|34532.01
00:45:50|34532.01
00:45:51|34532.38
00:45:53|34533.53
00:45:53|34536.
00:45:54|34536.73
00:45:55|34536.73
00:45:57|34537.07
00:45:58|34537.07
00:45:59|34537.08
00:46:00|34537.37
00:46:00|34537.36
00:46:01|34539.23
00:46:04|34538.04
00:46:05|34538.04
00:46:06|34538.03
00:46:07|34538.03
00:46:08|34538.04
00:46:09|34538.03
00:46:10|34538.04
00:46:11|34538.04
00:46:12|34538.04
00:46:13|34538.04
00:46:14|34538.04
00:46:16|34538.04
00:46:17|34538.04
00:46:18|34538.04
00:46:19|34538.03
00:46:21|34538.04
00:46:21|34538.04
00:46:22|34538.04
00:46:23|34538.03
00:46:24|34538.04
00:46:25|34538.03
00:46:26|34538.04
00:46:27|34538.03
00:46:28|34538.03
00:46:29|34538.04
00:46:30|34538.03
00:46:32|34538.03
00:46:33|34538.04
00:46:34|34538.04
00:46:35|34532.53
00:46:36|34532.44
00:46:37|34532.44
00:46:38|34526.2
00:46:39|34526.2
00:46:40|34524.39
00:46:41|34524.39
00:46:42|34524.39
00:46:43|34524.39
00:46:44|34524.4
00:46:45|34524.39
00:46:46|34524.4
00:46:47|34524.39
00:46:48|34524.4
00:46:49|34524.4
00:46:50|34524.4
00:46:51|34524.4
00:46:52|34524.39
00:46:53|34524.39
00:46:54|34524.39
00:46:55|34524.4
00:46:56|34524.39
00:46:58|34524.4
00:46:58|34524.4
00:46:59|34524.39
00:47:01|34524.39
00:47:01|34524.4
00:47:02|34524.4
00:47:04|34524.4
00:47:06|34524.4
00:47:07|34524.4
00:47:08|34524.4
00:47:09|34527.28
00:47:10|34527.35
00:47:11|34527.35
00:47:12|34527.35
00:47:13|34527.34
00:47:14|34527.35
00:47:15|34531.36
00:47:16|34531.36
00:47:17|34531.36
00:47:18|34531.36
00:47:19|34531.35
00:47:20|34531.36
00:47:22|34531.36
00:47:22|34531.36
00:47:23|34531.36
00:47:25|34533.06
00:47:26|34535.72
00:47:26|34535.75
00:47:27|34535.75
00:47:28|34535.75
00:47:29|34535.76
00:47:30|34535.76
00:47:32|34535.75
00:47:34|34537.33
00:47:34|34537.32
00:47:35|34537.32
00:47:36|34537.33
00:47:37|34537.33
00:47:38|34537.32
00:47:39|34537.33
00:47:41|34537.33
00:47:41|34537.33
00:47:42|34537.32
00:47:43|34537.33
00:47:44|34537.33
00:47:46|34537.33
00:47:47|34537.33
00:47:48|34537.32
00:47:48|34539.91
00:47:50|34540.
00:47:51|34540.
00:47:51|34542.85
00:47:53|34545.68
00:47:53|34543.76
00:47:54|34543.75
00:47:56|34543.75
00:47:57|34543.75
00:47:58|34543.76
00:47:59|34543.75
00:48:00|34543.76
00:48:01|34543.75
00:48:02|34543.75
00:48:03|34543.76
00:48:04|34543.76
00:48:06|34543.76
00:48:07|34543.76
00:48:07|34543.75
00:48:08|34543.75
00:48:10|34543.76
00:48:11|34543.75
00:48:11|34540.22
00:48:12|34540.21
00:48:14|34540.
00:48:14|34539.62
00:48:16|34539.61
00:48:17|34539.62
00:48:17|34539.62
00:48:18|34539.62
00:48:20|34539.62
00:48:21|34539.62
00:48:21|34539.62
00:48:22|34539.61
00:48:23|34539.61
00:48:24|34539.61
00:48:25|34539.62
00:48:26|34539.62
00:48:28|34539.61
00:48:28|34539.62
00:48:30|34539.62
00:48:30|34539.62
00:48:32|34539.61
00:48:33|34539.62
00:48:34|34539.62
00:48:35|34539.62
00:48:36|34539.61
00:48:37|34539.61
00:48:38|34539.61
00:48:39|34539.61
00:48:40|34539.62
00:48:41|34539.61
00:48:43|34539.61
00:48:43|34539.61
00:48:44|34539.61
00:48:45|34539.62
00:48:46|34539.62
00:48:47|34539.62
00:48:49|34539.62
00:48:49|34539.61
00:48:50|34539.61
00:48:52|34539.61
00:48:53|34539.62
00:48:53|34539.62
00:48:54|34539.62
00:48:55|34543.12
00:48:57|34543.11
00:48:57|34543.11
00:48:58|34543.12
00:48:59|34545.13
00:49:00|34545.92
00:49:01|34549.54
00:49:03|34549.54
00:49:03|34549.54
00:49:04|34549.89
00:49:06|34553.99
00:49:06|34554.
00:49:08|34553.99
00:49:09|34554.
00:49:10|34550.33
00:49:10|34550.26
00:49:12|34550.26
00:49:13|34546.18
00:49:14|34545.5
00:49:16|34545.5
00:49:16|34545.49
00:49:17|34545.5
00:49:19|34545.5
00:49:20|34537.13
00:49:21|34537.14
00:49:22|34537.13
00:49:23|34537.14
00:49:24|34537.13
00:49:25|34537.14
00:49:26|34537.13
00:49:27|34536.69
00:49:28|34529.21
00:49:29|34529.21
00:49:30|34529.21
00:49:31|34529.21
00:49:32|34529.21
00:49:33|34529.22
00:49:34|34529.22
00:49:35|34529.21
00:49:36|34529.21
00:49:37|34529.21
00:49:38|34529.22
00:49:39|34529.22
00:49:40|34529.21
00:49:41|34529.21
00:49:42|34529.22
00:49:43|34529.21
00:49:44|34529.21
00:49:45|34531.85
00:49:46|34533.41
00:49:47|34533.41
00:49:48|34531.69
00:49:49|34529.8
00:49:50|34529.8
00:49:51|34529.8
00:49:52|34529.8
00:49:53|34529.8
00:49:54|34529.8
00:49:55|34529.8
00:49:56|34529.8
00:49:58|34529.81
00:49:58|34529.81
00:49:59|34529.81
00:50:00|34529.8
00:50:01|34529.81
00:50:02|34529.8
00:50:03|34529.8
00:50:04|34529.8
00:50:05|34529.8
00:50:07|34529.81
00:50:08|34529.8
00:50:09|34529.81
00:50:10|34529.81
00:50:11|34529.8
00:50:12|34529.81
00:50:13|34529.81
00:50:14|34529.8
00:50:15|34529.8
00:50:17|34531.13
00:50:18|34534.01
00:50:19|34534.
00:50:20|34536.57
00:50:21|34536.57
00:50:22|34536.57
00:50:24|34536.57
00:50:24|34536.57
00:50:26|34536.57
00:50:27|34536.58
00:50:27|34536.57
00:50:28|34536.58
00:50:29|34536.58
00:50:30|34536.58
00:50:32|34536.58
00:50:33|34536.58
00:50:33|34536.58
00:50:35|34536.58
00:50:36|34536.57
00:50:37|34536.58
00:50:38|34536.58
00:50:39|34536.57
00:50:40|34536.58
00:50:41|34536.57
00:50:42|34536.57
00:50:43|34536.58
00:50:44|34536.57
00:50:45|34536.57
00:50:46|34536.57
00:50:47|34536.57
00:50:48|34536.58
00:50:49|34542.16
00:50:50|34544.61
00:50:51|34544.6
00:50:52|34544.61
00:50:53|34544.6
00:50:54|34544.6
00:50:55|34544.6
00:50:56|34544.6
00:50:57|34544.6
00:50:58|34544.16
00:50:59|34542.
00:51:00|34542.
00:51:01|34542.
00:51:02|34542.
00:51:03|34542.01
00:51:04|34542.
00:51:05|34542.
00:51:06|34542.01
00:51:08|34542.
00:51:09|34542.01
00:51:11|34542.01
00:51:12|34542.01
00:51:13|34542.01
00:51:13|34542.01
00:51:15|34542.
00:51:16|34542.01
00:51:16|34542.
00:51:17|34542.
00:51:18|34542.01
00:51:19|34542.01
00:51:20|34542.
00:51:21|34542.
00:51:23|34542.
00:51:23|34542.01
00:51:25|34542.
00:51:26|34542.
00:51:26|34542.01
00:51:27|34542.01
00:51:28|34542.
00:51:29|34542.
00:51:30|34542.01
00:51:31|34542.01
00:51:33|34539.61
00:51:34|34539.62
00:51:35|34539.62
00:51:36|34539.61
00:51:36|34536.68
00:51:38|34536.59
00:51:38|34536.58
00:51:39|34536.59
00:51:40|34536.58
00:51:41|34536.58
00:51:42|34536.58
00:51:43|34530.01
00:51:44|34530.
00:51:45|34530.
00:51:46|34530.01
00:51:48|34530.01
00:51:48|34530.
00:51:49|34530.01
00:51:50|34530.01
00:51:52|34530.01
00:51:53|34530.
00:51:54|34530.
00:51:55|34530.
00:51:56|34530.01
00:51:57|34530.
00:51:58|34530.
00:51:59|34530.
00:52:00|34530.
00:52:01|34530.
00:52:02|34530.01
00:52:03|34530.
00:52:04|34530.
00:52:05|34530.52
00:52:06|34532.02
00:52:07|34532.02
00:52:08|34532.02
00:52:10|34532.02
00:52:11|34530.01
00:52:11|34530.01
00:52:13|34530.01
00:52:14|34530.
00:52:15|34530.
00:52:16|34530.01
00:52:17|34530.
00:52:19|34530.01
00:52:19|34531.67
00:52:20|34531.66
00:52:22|34531.67
00:52:23|34531.66
00:52:23|34531.66
00:52:25|34531.66
00:52:25|34531.67
00:52:27|34531.66
00:52:28|34531.67
00:52:29|34531.66
00:52:30|34531.66
00:52:30|34531.66
00:52:31|34531.66
00:52:32|34531.66
00:52:33|34531.66
00:52:35|34531.66
00:52:35|34530.
00:52:37|34530.
00:52:37|34529.9
00:52:39|34529.9
00:52:40|34529.9
00:52:40|34529.91
00:52:42|34529.9
00:52:43|34529.9
00:52:44|34529.91
00:52:45|34529.9
00:52:46|34529.9
00:52:47|34529.9
00:52:48|34529.91
00:52:49|34529.9
00:52:50|34529.03
00:52:51|34529.
00:52:52|34529.
00:52:53|34529.
00:52:54|34529.
00:52:55|34521.46
00:52:57|34521.46
00:52:57|34521.46
00:52:59|34520.
00:53:00|34517.63
00:53:00|34517.
00:53:02|34517.
00:53:03|34517.
00:53:04|34517.
00:53:05|34517.
00:53:06|34517.
00:53:07|34516.99
00:53:08|34517.
00:53:09|34517.
00:53:10|34516.99
00:53:11|34516.99
00:53:12|34516.99
00:53:13|34517.
00:53:14|34516.99
00:53:15|34517.
00:53:16|34516.99
00:53:18|34517.
00:53:19|34516.99
00:53:20|34517.
00:53:22|34516.99
00:53:23|34517.
00:53:24|34517.
00:53:25|34517.
00:53:26|34517.
00:53:27|34517.
00:53:28|34517.
00:53:29|34517.
00:53:31|34516.99
00:53:32|34517.
00:53:32|34517.
00:53:33|34516.99
00:53:35|34516.99
00:53:36|34516.99
00:53:37|34516.99
00:53:38|34516.97
00:53:38|34516.96
00:53:39|34516.96
00:53:41|34516.97
00:53:42|34514.01
00:53:43|34511.18
00:53:44|34511.17
00:53:45|34508.1
00:53:46|34508.1
00:53:47|34508.11
00:53:48|34508.11
00:53:49|34508.1
00:53:50|34508.1
00:53:51|34508.1
00:53:53|34508.1
00:53:53|34508.11
00:53:54|34508.1
00:53:55|34508.1
00:53:56|34508.11
00:53:58|34508.1
00:53:58|34508.11
00:53:59|34508.1
00:54:01|34508.1
00:54:01|34508.11
00:54:03|34508.11
00:54:04|34508.1
00:54:05|34508.1
00:54:06|34508.1
00:54:07|34508.1
00:54:08|34508.11
00:54:09|34508.11
00:54:10|34508.1
00:54:12|34508.11
00:54:12|34508.11
00:54:14|34508.11
00:54:16|34508.11
00:54:16|34508.1
00:54:17|34508.11
00:54:19|34508.11
00:54:20|34508.11
00:54:21|34508.11
00:54:22|34508.11
00:54:23|34508.1
00:54:24|34506.51
00:54:25|34506.
00:54:26|34504.92
00:54:28|34504.93
00:54:29|34503.89
00:54:30|34503.89
00:54:31|34503.89
00:54:32|34500.15
00:54:33|34500.16
00:54:34|34500.16
00:54:36|34500.16
00:54:37|34503.94
00:54:37|34503.93
00:54:38|34503.93
00:54:39|34503.93
00:54:40|34503.94
00:54:42|34503.94
00:54:43|34503.94
00:54:44|34503.93
00:54:45|34503.94
00:54:45|34503.94
00:54:47|34503.94
00:54:48|34504.81
00:54:49|34504.81
00:54:50|34504.81
00:54:51|34504.81
00:54:52|34504.82
00:54:53|34504.82
00:54:54|34505.98
00:54:55|34505.98
00:54:56|34505.98
00:54:57|34505.97
00:54:58|34505.97
00:54:59|34505.97
00:55:00|34505.98
00:55:01|34509.08
00:55:02|34509.2
00:55:03|34509.21
00:55:04|34509.21
00:55:05|34509.75
00:55:06|34513.98
00:55:08|34514.98
00:55:09|34515.03
00:55:09|34515.02
00:55:11|34515.02
00:55:12|34515.03
00:55:14|34515.03
00:55:15|34515.02
00:55:16|34515.02
00:55:17|34515.03
00:55:18|34515.02
00:55:19|34515.02
00:55:20|34515.02
00:55:21|34515.03
00:55:22|34515.02
00:55:23|34515.03
00:55:24|34515.03
00:55:25|34516.75
00:55:26|34521.51
00:55:27|34521.51
00:55:28|34519.23
00:55:29|34519.24
00:55:30|34515.57
00:55:32|34515.57
00:55:32|34515.58
00:55:34|34515.57
00:55:34|34515.57
00:55:35|34510.
00:55:36|34510.01
00:55:38|34510.73
00:55:39|34513.28
00:55:39|34513.28
00:55:40|34513.28
00:55:41|34513.28
00:55:43|34514.25
00:55:43|34514.25
00:55:45|34514.24
00:55:46|34514.25
00:55:47|34514.25
00:55:48|34514.25
00:55:48|34514.25
00:55:50|34514.25
00:55:51|34514.24
00:55:52|34514.24
00:55:53|34514.24
00:55:54|34515.13
00:55:55|34515.12
00:55:56|34515.12
00:55:57|34515.12
00:55:58|34515.12
00:55:59|34515.13
00:56:00|34515.12
00:56:01|34517.83
00:56:02|34519.22
00:56:03|34519.23
00:56:04|34519.23
00:56:05|34521.72
00:56:06|34522.02
00:56:07|34523.22
00:56:08|34523.22
00:56:09|34523.49
00:56:10|34523.49
00:56:11|34523.49
00:56:12|34523.49
00:56:14|34523.48
00:56:15|34523.48
00:56:16|34523.48
00:56:18|34523.49
00:56:19|34523.49
00:56:20|34523.49
00:56:20|34523.48
00:56:22|34523.48
00:56:23|34523.46
00:56:24|34522.88
00:56:24|34521.33
00:56:26|34521.33
00:56:27|34521.34
00:56:28|34521.34
00:56:29|34519.53
00:56:30|34516.54
00:56:31|34516.55
00:56:31|34516.54
00:56:33|34516.54
00:56:34|34514.24
00:56:34|34514.24
00:56:35|34513.28
00:56:37|34513.27
00:56:38|34513.28
00:56:39|34513.27
00:56:40|34513.27
00:56:41|34513.28
00:56:42|34513.28
00:56:43|34513.27
00:56:44|34513.28
00:56:45|34513.28
00:56:46|34513.28
00:56:47|34513.27
00:56:48|34513.27
00:56:49|34513.27
00:56:50|34513.27
00:56:51|34513.27
00:56:52|34513.06
00:56:53|34506.93
00:56:54|34506.93
00:56:55|34506.93
00:56:56|34506.93
00:56:57|34500.97
00:56:58|34500.97
00:56:59|34500.97
00:57:00|34500.97
00:57:01|34500.98
00:57:02|34500.98
00:57:03|34500.97
00:57:04|34500.97
00:57:05|34500.98
00:57:07|34500.98
00:57:08|34500.97
00:57:08|34500.97
00:57:09|34500.97
00:57:10|34500.97
00:57:12|34500.97
00:57:13|34500.98
00:57:15|34505.02
00:57:16|34505.01
00:57:17|34506.62
00:57:18|34506.63
00:57:19|34506.63
00:57:20|34506.63
00:57:21|34506.63
00:57:22|34506.62
00:57:24|34509.43
00:57:25|34509.83
00:57:26|34509.82
00:57:27|34509.82
00:57:28|34509.82
00:57:30|34509.82
00:57:30|34509.82
00:57:32|34509.82
00:57:33|34509.82
00:57:34|34509.82
00:57:34|34509.82
00:57:36|34509.82
00:57:37|34509.83
00:57:37|34509.83
00:57:38|34509.82
00:57:40|34509.83
00:57:41|34509.83
00:57:42|34509.83
00:57:43|34511.47
00:57:44|34511.48
00:57:45|34511.48
00:57:46|34511.47
00:57:46|34511.48
00:57:48|34511.48
00:57:49|34511.47
00:57:49|34511.47
00:57:51|34511.48
00:57:52|34511.47
00:57:52|34511.48
00:57:53|34511.47
00:57:55|34511.47
00:57:55|34511.48
00:57:57|34511.48
00:57:58|34504.52
00:57:58|34504.51
00:58:00|34504.52
00:58:01|34504.52
00:58:02|34504.52
00:58:03|34504.52
00:58:04|34504.52
00:58:05|34502.48
00:58:06|34502.48
00:58:07|34502.47
00:58:08|34502.47
00:58:09|34502.47
00:58:10|34502.47
00:58:11|34502.47
00:58:12|34502.48
00:58:13|34502.48
00:58:14|34504.65
00:58:16|34504.65
00:58:17|34504.64
00:58:18|34504.64
00:58:18|34502.08
00:58:19|34501.94
00:58:21|34501.94
00:58:22|34501.93
00:58:23|34501.94
00:58:24|34501.93
00:58:25|34501.94
00:58:26|34501.93
00:58:27|34501.93
00:58:28|34501.94
00:58:29|34501.94
00:58:30|34501.93
00:58:31|34501.94
00:58:32|34501.93
00:58:33|34501.93
00:58:34|34501.93
00:58:35|34501.93
00:58:37|34504.64
00:58:38|34504.64
00:58:39|34505.01
00:58:40|34506.64
00:58:41|34506.63
00:58:42|34506.63
00:58:43|34500.97
00:58:44|34500.97
00:58:45|34500.97
00:58:46|34500.97
00:58:47|34500.97
00:58:48|34500.97
00:58:49|34500.97
00:58:50|34500.48
00:58:51|34500.48
00:58:52|34500.48
00:58:53|34500.48
00:58:54|34500.48
00:58:55|34500.48
00:58:56|34500.48
00:58:57|34500.48
00:58:58|34500.48
00:58:59|34500.49
00:59:00|34500.48
00:59:01|34500.49
00:59:02|34500.49
00:59:03|34500.48
00:59:04|34500.48
00:59:05|34502.68
00:59:06|34502.69
00:59:07|34502.69
00:59:08|34502.68
00:59:09|34502.68
00:59:10|34502.68
00:59:11|34502.68
00:59:12|34502.68
00:59:13|34502.69
00:59:14|34502.69
00:59:16|34502.69
00:59:17|34502.69
00:59:18|34502.68
00:59:19|34502.68
00:59:20|34502.68
00:59:21|34502.69
00:59:22|34502.69
00:59:23|34502.68
00:59:24|34502.68
00:59:26|34502.68
00:59:26|34502.68
00:59:28|34502.68
00:59:29|34502.68
00:59:30|34502.69
00:59:31|34502.68
00:59:31|34502.68
00:59:33|34502.68
00:59:33|34502.69
00:59:35|34502.68
00:59:36|34505.
00:59:37|34504.99
00:59:38|34504.99
00:59:39|34505.
00:59:40|34507.65
00:59:41|34507.67
00:59:42|34507.68
00:59:43|34507.68
00:59:44|34507.67
00:59:45|34507.67
00:59:46|34507.67
00:59:47|34507.67
00:59:48|34507.67
00:59:49|34507.67
00:59:50|34507.68
00:59:51|34507.67
00:59:52|34507.68
00:59:53|34507.67
00:59:54|34507.67
00:59:55|34507.67
00:59:56|34507.67
00:59:57|34507.67
00:59:58|34507.68
00:59:58|34507.68
01:00:00|34507.68
01:00:00|34508.5
01:00:01|34508.52
01:00:03|34508.53
01:00:03|34511.16
01:00:05|34512.
01:00:06|34512.
01:00:06|34511.99
01:00:08|34512.
01:00:10|34512.
01:00:10|34511.99
01:00:11|34512.
01:00:12|34512.06
01:00:13|34513.56
01:00:14|34513.56
01:00:15|34513.56
01:00:16|34513.56
01:00:17|34513.56
01:00:19|34513.57
01:00:20|34514.68
01:00:21|34514.67
01:00:22|34514.68
01:00:23|34514.68
01:00:24|34515.57
01:00:25|34516.65
01:00:26|34516.64
01:00:27|34516.65
01:00:28|34516.83
01:00:29|34517.49
01:00:30|34517.56
01:00:31|34520.85
01:00:32|34523.07
01:00:33|34523.07
01:00:34|34523.07
01:00:35|34523.48
01:00:36|34523.49
01:00:37|34523.48
01:00:38|34523.48
01:00:39|34523.48
01:00:40|34519.23
01:00:42|34519.09
01:00:43|34519.1
01:00:44|34519.09
01:00:45|34519.1
01:00:45|34519.1
01:00:47|34519.1
01:00:48|34519.1
01:00:48|34519.1
01:00:50|34519.09
01:00:50|34519.1
01:00:52|34517.69
01:00:52|34517.08
01:00:53|34517.09
01:00:54|34517.08
01:00:55|34517.09
01:00:56|34517.08
01:00:57|34517.08
01:00:58|34517.08
01:01:00|34517.09
01:01:01|34517.09
01:01:02|34517.09
01:01:03|34513.12
01:01:04|34513.13
01:01:05|34513.13
01:01:06|34513.12
01:01:07|34513.12
01:01:08|34513.13
01:01:09|34513.12
01:01:10|34513.12
01:01:11|34513.12
01:01:12|34513.13
01:01:14|34513.12
01:01:14|34513.13
01:01:16|34513.12
01:01:16|34513.13
01:01:17|34513.12
01:01:18|34513.13
01:01:20|34513.13
01:01:21|34513.12
01:01:21|34513.12
01:01:23|34513.12
01:01:24|34513.12
01:01:24|34513.12
01:01:26|34513.12
01:01:26|34513.13
01:01:27|34513.13
01:01:29|34515.03
01:01:30|34520.4
01:01:31|34520.4
01:01:31|34520.4
01:01:33|34521.72
01:01:33|34521.73
01:01:35|34521.72
01:01:36|34521.72
01:01:37|34521.72
01:01:38|34521.72
01:01:38|34521.72
01:01:39|34521.73
01:01:40|34521.73
01:01:42|34521.72
01:01:43|34521.72
01:01:44|34521.72
01:01:45|34521.73
01:01:46|34521.72
01:01:47|34521.73
01:01:48|34521.72
01:01:49|34521.72
01:01:50|34521.72
01:01:51|34520.98
01:01:52|34520.98
01:01:53|34520.98
01:01:54|34520.97
01:01:55|34520.97
01:01:57|34520.97
01:01:57|34520.97
01:01:58|34520.97
01:01:59|34520.97
01:02:00|34515.91
01:02:01|34515.9
01:02:02|34515.9
01:02:03|34515.9
01:02:04|34515.9
01:02:06|34515.9
01:02:08|34515.9
01:02:09|34515.9
01:02:10|34515.9
01:02:11|34515.9
01:02:11|34515.9
01:02:13|34515.9
01:02:14|34515.91
01:02:14|34515.91
01:02:16|34515.9
01:02:17|34515.9
01:02:17|34515.9
01:02:19|34515.91
01:02:21|34515.9
01:02:21|34511.49
01:02:22|34511.49
01:02:24|34511.5
01:02:25|34511.49
01:02:25|34511.5
01:02:27|34511.49
01:02:28|34504.47
01:02:28|34504.46
01:02:30|34504.46
01:02:31|34504.47
01:02:32|34504.46
01:02:33|34504.47
01:02:35|34504.47
01:02:35|34504.46
01:02:36|34504.46
01:02:37|34504.46
01:02:38|34504.46
01:02:39|34504.47
01:02:40|34504.47
01:02:41|34504.47
01:02:42|34504.46
01:02:43|34504.47
01:02:44|34504.47
01:02:45|34504.46
01:02:46|34504.47
01:02:47|34504.47
01:02:48|34504.46
01:02:49|34504.46
01:02:50|34504.47
01:02:51|34504.46
01:02:52|34506.16
01:02:53|34506.16
01:02:54|34506.16
01:02:55|34506.16
01:02:56|34506.16
01:02:57|34506.17
01:02:58|34506.16
01:02:59|34506.16
01:03:00|34506.17
01:03:01|34506.17
01:03:02|34506.16
01:03:03|34506.16
01:03:04|34506.17
01:03:05|34506.16
01:03:06|34506.16
01:03:08|34506.16
01:03:08|34509.21
01:03:10|34509.21
01:03:10|34509.2
01:03:11|34509.2
01:03:12|34509.21
01:03:14|34509.2
01:03:14|34509.2
01:03:16|34509.2
01:03:17|34509.2
01:03:18|34509.21
01:03:19|34509.85
01:03:20|34511.49
01:03:21|34513.37
01:03:22|34518.95
01:03:23|34518.95
01:03:25|34517.58
01:03:26|34515.55
01:03:27|34515.39
01:03:28|34515.39
01:03:29|34515.39
01:03:30|34515.39
01:03:31|34515.4
01:03:32|34515.39
01:03:33|34515.4
01:03:34|34515.39
01:03:35|34515.4
01:03:36|34515.39
01:03:37|34515.39
01:03:38|34515.39
01:03:39|34515.39
01:03:40|34515.39
01:03:41|34515.39
01:03:42|34515.39
01:03:43|34515.39
01:03:44|34515.39
01:03:46|34515.39
01:03:46|34513.36
01:03:47|34513.37
01:03:49|34513.36
01:03:50|34513.36
01:03:50|34513.37
01:03:52|34513.36
01:03:52|34513.37
01:03:54|34513.37
01:03:54|34513.37
01:03:55|34513.37
01:03:57|34513.37
01:03:57|34513.36
01:03:58|34513.36
01:03:59|34513.37
01:04:01|34513.36
01:04:02|34513.37
01:04:03|34513.37
01:04:04|34513.37
01:04:05|34513.37
01:04:06|34513.36
01:04:07|34513.36
01:04:08|34513.36
01:04:09|34513.37
01:04:10|34513.37
01:04:11|34513.36
01:04:12|34513.36
01:04:13|34513.36
01:04:14|34513.36
01:04:16|34513.37
01:04:16|34513.37
01:04:17|34513.37
01:04:18|34513.36
01:04:19|34513.36
01:04:20|34513.36
01:04:22|34513.37
01:04:23|34513.37
01:04:24|34513.36
01:04:25|34513.36
01:04:26|34513.37
01:04:27|34507.44
01:04:28|34507.45
01:04:29|34507.45
01:04:30|34507.45
01:04:31|34504.46
01:04:32|34504.46
01:04:33|34504.46
01:04:35|34504.46
01:04:35|34504.47
01:04:36|34506.64
01:04:37|34508.14
01:04:38|34508.14
01:04:39|34508.14
01:04:41|34508.14
01:04:42|34508.13
01:04:43|34508.14
01:04:44|34508.13
01:04:45|34508.13
01:04:46|34508.13
01:04:47|34508.14
01:04:48|34508.13
01:04:49|34508.13
01:04:50|34508.13
01:04:51|34508.13
01:04:52|34508.13
01:04:53|34508.14
01:04:54|34508.14
01:04:55|34508.14
01:04:56|34508.14
01:04:57|34508.13
01:04:58|34508.13
01:04:59|34508.13
01:05:00|34508.13
01:05:01|34508.13
01:05:03|34508.14
01:05:03|34506.78
01:05:04|34506.78
01:05:05|34506.77
01:05:06|34506.78
01:05:07|34506.77
01:05:08|34505.93
01:05:09|34505.93
01:05:10|34504.58
01:05:11|34504.58
01:05:12|34504.58
01:05:13|34504.58
01:05:14|34504.59
01:05:15|34504.58
01:05:16|34504.59
01:05:17|34504.58
01:05:18|34504.58
01:05:19|34504.58
01:05:20|34504.46
01:05:21|34502.09
01:05:23|34502.08
01:05:23|34502.08
01:05:25|34502.09
01:05:26|34502.08
01:05:27|34502.08
01:05:28|34502.09
01:05:29|34502.08
01:05:31|34502.09
01:05:32|34502.08
01:05:33|34500.01
01:05:34|34500.
01:05:35|34500.01
01:05:36|34500.01
01:05:37|34500.
01:05:37|34500.
01:05:39|34500.01
01:05:40|34500.
01:05:41|34500.
01:05:42|34500.
01:05:43|34500.
01:05:44|34500.
01:05:44|34500.01
01:05:46|34495.26
01:05:47|34489.97
01:05:48|34489.97
01:05:49|34489.97
01:05:50|34489.97
01:05:51|34489.98
01:05:51|34489.98
01:05:52|34489.97
01:05:54|34489.98
01:05:55|34489.97
01:05:56|34489.97
01:05:57|34489.97
01:05:58|34489.97
01:05:59|34489.97
01:06:00|34489.98
01:06:01|34489.98
01:06:02|34489.97
01:06:03|34489.97
01:06:04|34489.98
01:06:05|34489.98
01:06:06|34489.98
01:06:07|34489.97
01:06:08|34489.98
01:06:09|34489.97
01:06:10|34489.98
01:06:11|34489.98
01:06:13|34489.98
01:06:13|34489.97
01:06:15|34489.97
01:06:15|34489.98
01:06:16|34489.97
01:06:17|34489.97
01:06:19|34489.97
01:06:20|34489.97
01:06:20|34489.98
01:06:21|34489.97
01:06:23|34478.81
01:06:24|34475.01
01:06:26|34478.17
01:06:27|34480.
01:06:27|34480.
01:06:29|34479.99
01:06:29|34479.99
01:06:30|34479.99
01:06:31|34480.
01:06:33|34479.99
01:06:34|34479.99
01:06:35|34479.99
01:06:36|34480.
01:06:37|34479.99
01:06:38|34480.
01:06:39|34479.99
01:06:40|34480.
01:06:41|34479.99
01:06:42|34480.
01:06:43|34479.99
01:06:44|34480.
01:06:45|34479.99
01:06:46|34475.25
01:06:47|34475.24
01:06:48|34475.24
01:06:49|34475.24
01:06:50|34475.25
01:06:52|34475.24
01:06:53|34475.24
01:06:54|34475.24
01:06:55|34475.25
01:06:56|34475.24
01:06:57|34475.24
01:06:57|34467.51
01:06:58|34467.52
01:07:00|34467.52
01:07:01|34467.52
01:07:02|34467.51
01:07:03|34467.51
01:07:04|34469.39
01:07:05|34472.23
01:07:06|34477.09
01:07:07|34477.1
01:07:08|34477.1
01:07:09|34477.1
01:07:11|34478.82
01:07:12|34478.81
01:07:13|34478.81
01:07:13|34478.81
01:07:15|34478.81
01:07:16|34478.81
01:07:17|34479.31
01:07:18|34479.3
01:07:19|34479.3
01:07:19|34479.31
01:07:21|34479.31
01:07:22|34479.3
01:07:23|34480.
01:07:25|34480.
01:07:26|34479.99
01:07:26|34479.99
01:07:28|34480.
01:07:29|34479.99
01:07:30|34479.99
01:07:31|34479.99
01:07:33|34479.99
01:07:33|34479.99
01:07:35|34479.99
01:07:35|34480.
01:07:36|34479.99
01:07:38|34479.99
01:07:39|34482.12
01:07:40|34482.12
01:07:41|34482.12
01:07:42|34482.12
01:07:43|34482.13
01:07:44|34482.21
01:07:45|34486.97
01:07:45|34489.43
01:07:46|34489.42
01:07:48|34489.43
01:07:48|34489.43
01:07:49|34489.42
01:07:51|34490.
01:07:52|34490.
01:07:53|34492.85
01:07:54|34499.08
01:07:55|34499.08
01:07:55|34499.08
01:07:57|34499.07
01:07:58|34499.07
01:07:59|34499.08
01:07:59|34499.07
01:08:01|34499.07
01:08:02|34499.07
01:08:02|34497.7
01:08:04|34495.34
01:08:05|34492.85
01:08:06|34486.
01:08:07|34485.99
01:08:08|34488.6
01:08:08|34491.49
01:08:10|34494.01
01:08:10|34494.
01:08:11|34494.
01:08:13|34494.
01:08:14|34492.26
01:08:14|34493.24
01:08:15|34495.59
01:08:16|34497.27
01:08:18|34497.27
01:08:19|34497.26
01:08:20|34497.27
01:08:21|34497.27
01:08:22|34497.27
01:08:24|34497.26
01:08:24|34498.28
01:08:26|34498.28
01:08:27|34498.29
01:08:28|34498.28
01:08:29|34498.28
01:08:30|34498.28
01:08:31|34498.29
01:08:32|34498.29
01:08:33|34499.85
01:08:34|34499.85
01:08:35|34499.99
01:08:36|34499.99
01:08:37|34499.99
01:08:38|34500.
01:08:39|34499.99
01:08:40|34500.
01:08:41|34499.99
01:08:42|34500.
01:08:43|34500.
01:08:45|34499.99
01:08:46|34503.67
01:08:46|34503.68
01:08:48|34503.67
01:08:48|34503.67
01:08:50|34503.68
01:08:52|34503.67
01:08:52|34503.68
01:08:54|34503.67
01:08:54|34503.68
01:08:56|34503.67
01:08:57|34503.68
01:08:58|34503.67
01:08:58|34503.67
01:09:00|34503.67
01:09:01|34503.67
01:09:02|34503.67
01:09:03|34503.68
01:09:04|34503.68
01:09:05|34503.67
01:09:06|34503.67
01:09:07|34503.68
01:09:08|34503.67
01:09:09|34503.67
01:09:10|34503.67
01:09:11|34503.67
01:09:12|34503.67
01:09:13|34503.68
01:09:14|34503.68
01:09:15|34503.68
01:09:16|34503.67
01:09:17|34503.68
01:09:18|34503.68
01:09:19|34503.67
01:09:20|34503.67
01:09:21|34503.67
01:09:22|34503.67
01:09:23|34503.67
01:09:24|34503.68
01:09:25|34503.67
01:09:27|34503.67
01:09:27|34500.
01:09:29|34500.
01:09:30|34499.99
01:09:31|34500.
01:09:32|34499.99
01:09:34|34499.99
01:09:34|34500.
01:09:36|34497.26
01:09:37|34497.09
01:09:38|34497.09
01:09:39|34497.09
01:09:40|34497.09
01:09:41|34497.09
01:09:42|34497.09
01:09:43|34497.09
01:09:45|34497.1
01:09:46|34497.09
01:09:46|34497.09
01:09:48|34497.09
01:09:49|34497.1
01:09:49|34497.1
01:09:51|34497.09
01:09:51|34497.1
01:09:52|34497.09
01:09:54|34497.09
01:09:55|34498.73
01:09:56|34503.67
01:09:57|34503.68
01:09:58|34503.68
01:09:59|34503.68
01:10:00|34503.68
01:10:01|34503.68
01:10:02|34506.77
01:10:03|34508.8
01:10:04|34508.8
01:10:05|34508.8
01:10:06|34508.81
01:10:07|34508.8
01:10:08|34508.8
01:10:09|34508.81
01:10:10|34508.81
01:10:11|34508.8
01:10:13|34509.97
01:10:13|34509.99
01:10:14|34510.
01:10:15|34509.99
01:10:17|34509.99
01:10:17|34514.62
01:10:19|34514.62
01:10:19|34514.62
01:10:21|34514.62
01:10:22|34514.62
01:10:22|34514.62
01:10:24|34514.62
01:10:25|34514.62
01:10:25|34514.63
01:10:26|34514.62
01:10:28|34514.63
01:10:29|34512.58
01:10:30|34512.38
01:10:31|34512.38
01:10:32|34512.38
01:10:33|34512.39
01:10:34|34512.38
01:10:35|34512.38
01:10:36|34510.28
01:10:37|34510.27
01:10:38|34510.28
01:10:40|34510.28
01:10:41|34510.28
01:10:42|34510.27
01:10:43|34510.27
01:10:44|34510.27
01:10:44|34510.27
01:10:45|34510.27
01:10:46|34510.27
01:10:48|34510.27
01:10:49|34510.28
01:10:50|34510.27
01:10:51|34510.27
01:10:52|34510.28
01:10:53|34510.27
01:10:54|34510.27
01:10:55|34510.28
01:10:56|34510.27
01:10:57|34510.27
01:10:58|34502.26
01:10:59|34502.26
01:11:00|34496.61
01:11:01|34496.62
01:11:02|34496.61
01:11:03|34496.61
01:11:05|34496.61
01:11:05|34496.61
01:11:06|34496.61
01:11:07|34496.61
01:11:08|34496.61
01:11:09|34496.61
01:11:10|34496.61
01:11:11|34496.62
01:11:12|34496.62
01:11:13|34496.62
01:11:14|34496.62
01:11:16|34496.62
01:11:16|34496.62
01:11:18|34496.62
01:11:18|34496.61
01:11:19|34496.61
01:11:20|34496.61
01:11:21|34496.61
01:11:22|34496.62
01:11:24|34496.61
01:11:24|34496.61
01:11:25|34496.61
01:11:27|34496.61
01:11:28|34492.51
01:11:29|34492.52
01:11:30|34492.52
01:11:31|34492.85
01:11:32|34501.38
01:11:33|34501.37
01:11:34|34501.37
01:11:35|34501.37
01:11:36|34503.08
01:11:37|34505.66
01:11:38|34505.67
01:11:39|34505.67
01:11:40|34505.67
01:11:41|34505.67
01:11:42|34503.69
01:11:43|34503.7
01:11:44|34503.7
01:11:45|34503.7
01:11:46|34503.7
01:11:47|34503.69
01:11:48|34503.7
01:11:49|34503.7
01:11:50|34503.69
01:11:51|34503.69
01:11:52|34503.69
01:11:53|34503.7
01:11:54|34503.69
01:11:55|34503.7
01:11:56|34503.69
01:11:57|34503.7
01:11:58|34503.7
01:11:59|34503.7
01:12:00|34503.69
01:12:01|34501.96
01:12:02|34501.96
01:12:03|34501.96
01:12:04|34501.96
01:12:05|34501.96
01:12:06|34500.33
01:12:07|34500.28
01:12:09|34500.29
01:12:09|34500.17
01:12:11|34500.1
01:12:12|34500.1
01:12:13|34500.1
01:12:13|34500.09
01:12:15|34500.09
01:12:16|34500.1
01:12:16|34500.09
01:12:18|34500.09
01:12:18|34500.1
01:12:20|34496.32
01:12:21|34494.78
01:12:22|34494.77
01:12:23|34494.78
01:12:23|34494.78
01:12:25|34494.77
01:12:26|34494.77
01:12:26|34494.78
01:12:28|34494.78
01:12:30|34494.78
01:12:31|34494.78
01:12:32|34494.78
01:12:33|34494.77
01:12:34|34494.77
01:12:35|34494.77
01:12:36|34494.78
01:12:37|34494.77
01:12:38|34494.78
01:12:39|34494.77
01:12:40|34494.77
01:12:41|34494.77
01:12:41|34496.24
01:12:43|34501.49
01:12:44|34505.66
01:12:45|34505.88
01:12:46|34505.88
01:12:47|34505.89
01:12:48|34505.88
01:12:49|34505.88
01:12:50|34505.88
01:12:51|34505.87
01:12:52|34504.66
01:12:53|34504.66
01:12:54|34504.66
01:12:55|34504.57
01:12:56|34504.57
01:12:57|34504.57
01:12:58|34504.57
01:12:59|34504.58
01:13:00|34504.57
01:13:01|34504.58
01:13:02|34504.57
01:13:03|34504.57
01:13:04|34504.46
01:13:06|34504.46
01:13:07|34504.45
01:13:07|34504.45
01:13:08|34504.45
01:13:09|34504.46
01:13:11|34504.46
01:13:11|34504.46
01:13:13|34504.46
01:13:14|34504.45
01:13:15|34504.45
01:13:16|34504.45
01:13:17|34504.46
01:13:17|34504.45
01:13:19|34504.45
01:13:19|34504.46
01:13:21|34504.46
01:13:21|34504.45
01:13:23|34504.46
01:13:23|34504.45
01:13:24|34504.45
01:13:26|34504.45
01:13:26|34504.45
01:13:28|34504.45
01:13:29|34504.46
01:13:30|34505.41
01:13:31|34505.4
01:13:33|34509.97
01:13:34|34509.98
01:13:35|34509.98
01:13:36|34509.98
01:13:37|34509.99
01:13:38|34509.99
01:13:39|34509.99
01:13:39|34509.98
01:13:41|34509.98
01:13:42|34509.98
01:13:43|34509.98
01:13:44|34509.99
01:13:45|34509.98
01:13:46|34509.98
01:13:47|34509.98
01:13:48|34509.99
01:13:49|34509.98
01:13:50|34509.99
01:13:51|34509.98
01:13:52|34510.
01:13:53|34509.99
01:13:55|34513.04
01:13:56|34513.73
01:13:56|34513.74
01:13:58|34514.53
01:13:59|34516.01
01:14:00|34519.82
01:14:01|34519.93
01:14:02|34519.93
01:14:03|34520.
01:14:04|34520.
01:14:05|34520.
01:14:06|34520.07
01:14:07|34520.06
01:14:08|34520.07
01:14:09|34520.
01:14:10|34520.01
01:14:10|34520.01
01:14:12|34520.01
01:14:12|34520.
01:14:14|34520.01
01:14:15|34520.
01:14:15|34520.
01:14:16|34520.
01:14:18|34520.
01:14:19|34520.01
01:14:20|34520.01
01:14:21|34520.
01:14:22|34520.05
01:14:23|34520.06
01:14:24|34520.06
01:14:25|34520.05
01:14:26|34520.05
01:14:26|34520.05
01:14:27|34520.05
01:14:29|34520.06
01:14:30|34520.06
01:14:30|34520.06
01:14:32|34520.06
01:14:34|34520.05
01:14:34|34520.06
01:14:35|34520.05
01:14:37|34520.05
01:14:37|34522.
01:14:39|34527.58
01:14:40|34527.58
01:14:41|34527.59
01:14:41|34527.59
01:14:43|34527.58
01:14:45|34523.85
01:14:45|34523.85
01:14:46|34523.85
01:14:47|34523.85
01:14:49|34523.85
01:14:50|34523.85
01:14:51|34523.85
01:14:51|34523.84
01:14:53|34523.83
01:14:54|34520.06
01:14:55|34520.06
01:14:56|34520.05
01:14:57|34520.05
01:14:58|34520.06
01:14:59|34520.06
01:15:00|34520.05
01:15:01|34520.06
01:15:02|34520.05
01:15:03|34520.06
01:15:04|34520.05
01:15:05|34520.05
01:15:06|34520.06
01:15:07|34521.49
01:15:08|34525.68
01:15:09|34525.68
01:15:10|34525.68
01:15:11|34525.69
01:15:12|34525.69
01:15:13|34525.68
01:15:14|34525.68
01:15:15|34525.69
01:15:16|34525.69
01:15:17|34525.69
01:15:18|34525.69
01:15:19|34525.68
01:15:20|34525.69
01:15:21|34525.52
01:15:22|34525.52
01:15:23|34525.52
01:15:24|34525.52
01:15:25|34525.53
01:15:26|34525.52
01:15:27|34524.99
01:15:28|34523.43
01:15:29|34523.42
01:15:30|34523.43
01:15:32|34523.42
01:15:33|34523.42
01:15:35|34523.43
01:15:36|34523.42
01:15:37|34523.42
01:15:39|34520.29
01:15:39|34520.28
01:15:41|34520.
01:15:41|34520.
01:15:43|34520.
01:15:44|34520.01
01:15:46|34520.
01:15:46|34520.01
01:15:47|34520.
01:15:48|34516.25
01:15:49|34514.28
01:15:50|34511.91
01:15:51|34511.92
01:15:52|34511.61
01:15:53|34510.22
01:15:54|34510.22
01:15:55|34510.21
01:15:56|34510.21
01:15:57|34510.21
01:15:58|34510.21
01:15:59|34510.22
01:16:00|34510.21
01:16:01|34510.21
01:16:02|34510.21
01:16:03|34510.21
01:16:04|34510.21
01:16:05|34510.22
01:16:06|34510.21
01:16:07|34510.21
01:16:08|34510.21
01:16:09|34510.21
01:16:10|34510.21
01:16:11|34510.21
01:16:12|34510.21
01:16:14|34510.21
01:16:14|34510.21
01:16:15|34510.22
01:16:16|34510.21
01:16:17|34510.21
01:16:19|34513.07
01:16:20|34513.81
01:16:21|34513.95
01:16:22|34513.95
01:16:23|34513.95
01:16:23|34513.96
01:16:24|34513.95
01:16:26|34513.95
01:16:27|34516.78
01:16:28|34519.58
01:16:29|34524.13
01:16:30|34524.18
01:16:31|34524.18
01:16:31|34524.18
01:16:34|34522.15
01:16:35|34522.15
01:16:36|34522.15
01:16:37|34522.15
01:16:38|34520.28
01:16:38|34520.
01:16:39|34520.
01:16:41|34519.99
01:16:42|34519.99
01:16:43|34518.26
01:16:43|34518.27
01:16:45|34518.26
01:16:46|34516.26
01:16:47|34513.41
01:16:48|34513.41
01:16:49|34513.41
01:16:50|34513.41
01:16:51|34513.41
01:16:52|34512.65
01:16:53|34512.64
01:16:55|34512.65
01:16:55|34510.24
01:16:57|34510.24
01:16:58|34510.23
01:16:58|34510.23
01:17:00|34510.23
01:17:01|34510.24
01:17:02|34510.
01:17:02|34510.01
01:17:03|34510.
01:17:05|34510.
01:17:06|34510.
01:17:07|34510.
01:17:08|34510.
01:17:08|34510.
01:17:09|34505.6
01:17:10|34505.61
01:17:11|34505.6
01:17:13|34504.15
01:17:14|34504.14
01:17:15|34504.14
01:17:16|34504.15
01:17:17|34504.14
01:17:18|34504.14
01:17:19|34504.14
01:17:20|34504.14
01:17:21|34504.14
01:17:22|34504.14
01:17:23|34501.48
01:17:24|34500.01
01:17:25|34499.65
01:17:26|34499.36
01:17:27|34499.37
01:17:28|34499.36
01:17:29|34499.36
01:17:30|34499.36
01:17:31|34499.36
01:17:32|34499.37
01:17:33|34499.37
01:17:35|34499.36
01:17:36|34499.36
01:17:36|34499.37
01:17:38|34499.36
01:17:39|34499.21
01:17:40|34499.21
01:17:41|34499.21
01:17:42|34499.21
01:17:43|34499.21
01:17:44|34499.22
01:17:45|34499.21
01:17:46|34499.22
01:17:47|34499.21
01:17:48|34499.21
01:17:49|34499.21
01:17:50|34499.21
01:17:51|34499.21
01:17:52|34499.21
01:17:53|34499.21
01:17:54|34499.21
01:17:55|34499.21
01:17:56|34499.21
01:17:57|34499.21
01:17:58|34496.21
01:17:59|34496.07
01:18:01|34496.07
01:18:01|34496.06
01:18:02|34496.06
01:18:03|34496.06
01:18:04|34496.07
01:18:06|34496.07
01:18:06|34496.07
01:18:08|34496.07
01:18:08|34496.07
01:18:09|34496.07
01:18:10|34496.06
01:18:11|34494.79
01:18:13|34494.79
01:18:14|34494.78
01:18:14|34494.78
01:18:16|34494.78
01:18:16|34494.78
01:18:17|34494.78
01:18:18|34494.78
01:18:19|34494.78
01:18:20|34494.78
01:18:22|34494.78
01:18:23|34494.78
01:18:24|34494.78
01:18:24|34494.78
01:18:25|34494.79
01:18:26|34494.78
01:18:28|34494.78
01:18:29|34499.58
01:18:31|34499.58
01:18:32|34499.58
01:18:32|34499.58
01:18:33|34499.58
01:18:34|34499.59
01:18:35|34499.58
01:18:37|34499.59
01:18:39|34499.58
01:18:40|34499.58
01:18:41|34499.59
01:18:42|34499.58
01:18:43|34499.58
01:18:44|34499.58
01:18:46|34499.58
01:18:46|34499.58
01:18:47|34499.44
01:18:48|34499.44
01:18:49|34499.44
01:18:50|34499.44
01:18:52|34498.57
01:18:53|34498.52
01:18:54|34498.52
01:18:55|34498.51
01:18:56|34498.52
01:18:57|34498.51
01:18:58|34498.52
01:18:58|34498.52
01:19:00|34498.51
01:19:01|34498.51
01:19:03|34498.51
01:19:03|34498.51
01:19:04|34498.51
01:19:05|34504.15
01:19:07|34505.48
01:19:08|34505.47
01:19:09|34505.47
01:19:10|34505.47
01:19:11|34505.47
01:19:12|34505.47
01:19:13|34505.48
01:19:14|34508.03
01:19:15|34510.29
01:19:16|34510.47
01:19:17|34510.48
01:19:18|34510.48
01:19:19|34510.47
01:19:20|34510.47
01:19:21|34513.28
01:19:22|34516.04
01:19:23|34516.05
01:19:24|34516.05
01:19:25|34516.04
01:19:26|34516.05
01:19:27|34516.05
01:19:29|34516.04
01:19:30|34516.04
01:19:31|34516.04
01:19:31|34516.05
01:19:32|34516.05
01:19:33|34513.84
01:19:34|34513.82
01:19:36|34513.82
01:19:38|34513.81
01:19:39|34513.81
01:19:40|34513.52
01:19:41|34513.38
01:19:42|34513.38
01:19:43|34513.38
01:19:44|34513.38
01:19:45|34513.38
01:19:46|34513.37
01:19:47|34513.37
01:19:48|34513.38
01:19:49|34513.37
01:19:50|34513.37
01:19:51|34513.37
01:19:53|34513.37
01:19:54|34513.37
01:19:55|34513.37
01:19:56|34513.37
01:19:57|34513.37
01:19:58|34513.38
01:19:59|34513.38
01:20:00|34513.02
01:20:01|34511.58
01:20:02|34511.57
01:20:03|34511.57
01:20:04|34511.57
01:20:05|34511.58
01:20:06|34511.58
01:20:07|34518.68
01:20:08|34518.79
01:20:09|34518.79
01:20:10|34518.79
01:20:11|34518.79
01:20:12|34518.79
01:20:13|34518.78
01:20:14|34514.44
01:20:15|34514.44
01:20:16|34514.44
01:20:17|34514.44
01:20:18|34514.44
01:20:19|34514.44
01:20:20|34515.78
01:20:21|34517.55
01:20:22|34517.55
01:20:23|34517.55
01:20:24|34517.55
01:20:25|34517.56
01:20:26|34517.56
01:20:27|34517.56
01:20:28|34517.56
01:20:29|34517.56
01:20:30|34517.56
01:20:31|34517.56
01:20:32|34517.56
01:20:33|34517.56
01:20:34|34517.55
01:20:35|34517.56
01:20:37|34517.56
01:20:37|34517.56
01:20:39|34517.55
01:20:40|34517.55
01:20:41|34517.55
01:20:42|34517.55
01:20:44|34517.55
01:20:44|34517.56
01:20:45|34517.56
01:20:47|34517.56
01:20:48|34517.56
01:20:49|34517.56
01:20:50|34517.56
01:20:51|34517.56
01:20:51|34517.56
01:20:52|34521.4
01:20:54|34521.47
01:20:55|34521.47
01:20:56|34518.68
01:20:58|34517.56
01:20:59|34517.56
01:20:59|34517.55
01:21:01|34517.56
01:21:01|34517.55
01:21:03|34517.55
01:21:04|34517.56
01:21:04|34517.56
01:21:05|34517.55
01:21:07|34517.56
01:21:07|34517.56
01:21:09|34517.55
01:21:10|34517.56
01:21:10|34517.56
01:21:12|34517.55
01:21:12|34517.56
01:21:13|34517.55
01:21:14|34517.56
01:21:16|34517.56
01:21:17|34517.55
01:21:17|34517.55
01:21:18|34519.57
01:21:20|34520.61
01:21:20|34520.6
01:21:22|34521.29
01:21:22|34521.28
01:21:23|34521.29
01:21:25|34521.29
01:21:25|34521.29
01:21:27|34521.28
01:21:28|34521.29
01:21:29|34521.28
01:21:30|34521.29
01:21:31|34522.65
01:21:32|34525.16
01:21:33|34525.16
01:21:34|34525.16
01:21:35|34525.16
01:21:36|34527.52
01:21:36|34527.51
01:21:37|34527.51
01:21:39|34527.52
01:21:40|34527.52
01:21:41|34527.51
01:21:42|34527.52
01:21:42|34527.51
01:21:44|34527.52
01:21:45|34527.52
01:21:46|34527.59
01:21:47|34529.65
01:21:47|34529.72
01:21:48|34529.73
01:21:50|34529.73
01:21:50|34529.73
01:21:52|34529.73
01:21:53|34529.72
01:21:54|34529.72
01:21:55|34529.73
01:21:55|34529.72
01:21:57|34529.73
01:21:58|34529.73
01:21:59|34529.73
01:22:00|34529.73
01:22:01|34529.73
01:22:02|34529.73
01:22:04|34529.72
01:22:04|34529.73
01:22:06|34529.73
01:22:06|34529.73
01:22:07|34529.73
01:22:08|34529.73
01:22:09|34529.72
01:22:11|34529.72
01:22:12|34529.72
01:22:13|34529.72
01:22:13|34529.72
01:22:15|34529.72
01:22:15|34529.73
01:22:16|34526.14
01:22:18|34526.13
01:22:19|34526.14
01:22:19|34526.14
01:22:20|34526.13
01:22:22|34526.13
01:22:22|34526.14
01:22:23|34526.14
01:22:24|34526.14
01:22:26|34526.13
01:22:27|34526.13
01:22:27|34526.13
01:22:29|34526.14
01:22:30|34526.13
01:22:30|34526.13
01:22:32|34526.13
01:22:32|34526.14
01:22:33|34526.13
01:22:34|34526.13
01:22:36|34526.14
01:22:37|34526.14
01:22:38|34526.14
01:22:39|34526.14
01:22:40|34526.13
01:22:42|34537.8
01:22:42|34537.81
01:22:43|34537.81
01:22:44|34537.81
01:22:45|34537.81
01:22:46|34537.8
01:22:47|34537.81
01:22:49|34537.8
01:22:49|34537.8
01:22:50|34537.8
01:22:52|34537.81
01:22:53|34537.8
01:22:54|34537.8
01:22:55|34537.8
01:22:56|34537.81
01:22:57|34537.42
01:22:58|34537.42
01:22:59|34537.43
01:23:00|34537.43
01:23:01|34537.42
01:23:02|34537.42
01:23:03|34537.43
01:23:04|34537.43
01:23:05|34537.43
01:23:06|34537.43
01:23:07|34537.43
01:23:08|34537.43
01:23:09|34544.69
01:23:11|34544.68
01:23:11|34544.69
01:23:12|34544.69
01:23:13|34546.81
01:23:14|34546.81
01:23:15|34546.81
01:23:17|34546.8
01:23:17|34546.81
01:23:19|34546.8
01:23:19|34546.8
01:23:20|34546.8
01:23:21|34546.81
01:23:22|34546.81
01:23:24|34546.81
01:23:25|34546.81
01:23:26|34546.81
01:23:27|34546.81
01:23:28|34546.81
01:23:29|34546.81
01:23:30|34544.41
01:23:31|34542.33
01:23:32|34542.33
01:23:33|34542.33
01:23:34|34542.33
01:23:35|34542.33
01:23:36|34542.33
01:23:37|34542.34
01:23:38|34542.34
01:23:40|34542.33
01:23:41|34542.34
01:23:42|34542.33
01:23:44|34542.34
01:23:45|34542.33
01:23:46|34542.34
01:23:47|34542.34
01:23:48|34542.34
01:23:49|34542.34
01:23:50|34542.33
01:23:51|34542.34
01:23:52|34542.34
01:23:54|34542.34
01:23:54|34542.33
01:23:56|34542.33
01:23:57|34542.33
01:23:58|34538.99
01:23:59|34536.03
01:24:00|34536.01
01:24:01|34536.01
01:24:02|34536.
01:24:03|34536.01
01:24:05|34536.01
01:24:06|34536.01
01:24:07|34536.01
01:24:08|34536.01
01:24:09|34536.01
01:24:09|34536.01
01:24:11|34536.
01:24:12|34536.01
01:24:13|34536.
01:24:14|34536.
01:24:15|34536.
01:24:16|34536.01
01:24:17|34536.01
01:24:18|34536.01
01:24:19|34536.01
01:24:19|34536.01
01:24:20|34536.01
01:24:22|34536.01
01:24:23|34536.
01:24:24|34536.01
01:24:25|34536.01
01:24:26|34536.
01:24:27|34536.01
01:24:28|34536.01
01:24:29|34536.
01:24:30|34536.
01:24:31|34536.01
01:24:32|34536.01
01:24:33|34536.
01:24:34|34533.17
01:24:35|34532.89
01:24:36|34530.08
01:24:37|34530.02
01:24:38|34530.01
01:24:39|34530.02
01:24:40|34530.02
01:24:42|34530.02
01:24:43|34530.02
01:24:44|34530.02
01:24:45|34530.02
01:24:47|34530.02
01:24:48|34530.02
01:24:50|34530.01
01:24:50|34530.01
01:24:51|34530.01
01:24:52|34530.01
01:24:53|34530.02
01:24:55|34530.01
01:24:56|34530.01
01:24:57|34530.01
01:24:58|34530.01
01:24:59|34530.02
01:25:00|34530.02
01:25:01|34530.02
01:25:02|34530.01
01:25:03|34530.01
01:25:04|34530.02
01:25:06|34530.02
01:25:07|34530.01
01:25:07|34530.02
01:25:08|34530.01
01:25:10|34530.01
01:25:11|34530.01
01:25:12|34530.01
01:25:12|34535.37
01:25:14|34535.95
01:25:15|34535.95
01:25:16|34535.96
01:25:17|34536.
01:25:18|34536.38
01:25:19|34539.17
01:25:20|34539.17
01:25:21|34539.17
01:25:21|34539.18
01:25:23|34539.18
01:25:24|34542.68
01:25:25|34542.68
01:25:26|34542.68
01:25:27|34545.48
01:25:28|34546.81
01:25:28|34548.99
01:25:29|34548.98
01:25:31|34548.99
01:25:32|34548.98
01:25:33|34548.99
01:25:34|34549.17
01:25:35|34549.16
01:25:36|34549.17
01:25:37|34549.17
01:25:38|34549.17
01:25:39|34544.23
01:25:40|34544.23
01:25:41|34544.23
01:25:43|34544.23
01:25:44|34544.23
01:25:45|34544.24
01:25:46|34544.23
01:25:47|34544.23
01:25:48|34544.24
01:25:49|34544.24
01:25:50|34544.23
01:25:51|34544.24
01:25:52|34544.24
01:25:54|34544.24
01:25:55|34544.23
01:25:55|34544.24
01:25:57|34544.24
01:25:58|34540.67
01:25:58|34540.67
01:26:01|34540.66
01:26:01|34540.67
01:26:02|34537.33
01:26:04|34537.13
01:26:05|34537.14
01:26:06|34537.13
01:26:07|34537.13
01:26:08|34537.14
01:26:09|34537.13
01:26:10|34537.13
01:26:11|34537.14
01:26:12|34537.14
01:26:13|34537.13
01:26:14|34537.13
01:26:16|34534.81
01:26:16|34532.31
01:26:17|34532.32
01:26:18|34531.84
01:26:19|34531.84
01:26:20|34531.84
01:26:21|34531.83
01:26:22|34531.83
01:26:23|34531.84
01:26:24|34531.83
01:26:25|34531.83
01:26:26|34531.84
01:26:27|34531.84
01:26:28|34531.83
01:26:29|34528.35
01:26:30|34528.35
01:26:31|34528.35
01:26:32|34528.21
01:26:33|34527.61
01:26:34|34527.45
01:26:35|34527.46
01:26:37|34527.46
01:26:38|34527.46
01:26:38|34527.45
01:26:39|34527.45
01:26:41|34527.45
01:26:41|34527.46
01:26:43|34526.77
01:26:45|34526.77
01:26:46|34526.77
01:26:47|34526.78
01:26:48|34526.77
01:26:49|34526.78
01:26:50|34526.78
01:26:51|34526.78
01:26:52|34526.78
01:26:53|34526.77
01:26:54|34526.78
01:26:55|34526.78
01:26:56|34526.77
01:26:57|34526.77
01:26:58|34526.78
01:26:59|34526.78
01:27:00|34526.77
01:27:01|34533.05
01:27:02|34535.
01:27:03|34534.99
01:27:04|34534.99
01:27:05|34534.99
01:27:06|34535.
01:27:07|34535.
01:27:08|34535.
01:27:09|34534.99
01:27:10|34534.99
01:27:11|34534.99
01:27:12|34534.99
01:27:13|34535.
01:27:14|34535.
01:27:15|34535.
01:27:16|34535.
01:27:17|34535.64
01:27:18|34535.64
01:27:19|34535.65
01:27:20|34535.64
01:27:22|34535.65
01:27:22|34535.65
01:27:23|34535.64
01:27:25|34535.65
01:27:25|34535.65
01:27:26|34535.64
01:27:28|34535.64
01:27:29|34535.65
01:27:30|34535.65
01:27:31|34535.65
01:27:31|34535.65
01:27:32|34535.65
01:27:33|34535.64
01:27:35|34535.64
01:27:35|34535.64
01:27:36|34535.64
01:27:38|34535.64
01:27:39|34535.65
01:27:39|34535.65
01:27:41|34535.65
01:27:42|34535.65
01:27:43|34535.65
01:27:45|34535.64
01:27:46|34535.64
01:27:47|34535.65
01:27:49|34535.64
01:27:50|34535.65
01:27:50|34535.64
01:27:51|34535.65
01:27:52|34535.65
01:27:53|34535.65
01:27:54|34535.64
01:27:55|34535.64
01:27:57|34535.64
01:27:58|34534.99
01:27:58|34534.99
01:28:00|34535.
01:28:00|34535.
01:28:02|34534.99
01:28:03|34534.99
01:28:04|34535.
01:28:04|34535.
01:28:06|34535.
01:28:06|34534.99
01:28:07|34534.99
01:28:08|34535.
01:28:10|34535.
01:28:10|34534.99
01:28:12|34535.
01:28:13|34535.
01:28:13|34534.99
01:28:14|34535.
01:28:16|34534.99
01:28:17|34535.
01:28:18|34535.
01:28:19|34535.
01:28:20|34538.88
01:28:21|34541.67
01:28:22|34541.67
01:28:23|34541.67
01:28:24|34541.66
01:28:25|34541.66
01:28:26|34541.67
01:28:27|34545.48
01:28:28|34545.48
01:28:29|34545.48
01:28:30|34545.49
01:28:31|34545.48
01:28:32|34545.48
01:28:33|34545.48
01:28:34|34545.49
01:28:35|34545.49
01:28:36|34545.49
01:28:37|34545.49
01:28:38|34545.49
01:28:39|34545.49
01:28:40|34545.48
01:28:41|34545.48
01:28:42|34545.48
01:28:43|34545.48
01:28:44|34545.49
01:28:46|34545.49
01:28:47|34545.49
01:28:48|34543.14
01:28:49|34542.57
01:28:50|34542.58
01:28:52|34542.58
01:28:52|34542.58
01:28:54|34542.58
01:28:55|34542.58
01:28:56|34542.57
01:28:57|34542.57
01:28:58|34542.57
01:28:59|34542.57
01:29:00|34542.57
01:29:00|34542.57
01:29:01|34542.58
01:29:03|34542.57
01:29:04|34542.57
01:29:04|34542.57
01:29:06|34542.14
01:29:07|34542.14
01:29:08|34542.15
01:29:09|34542.14
01:29:10|34542.15
01:29:10|34542.15
01:29:12|34542.15
01:29:13|34542.15
01:29:14|34542.15
01:29:15|34540.84
01:29:16|34540.85
01:29:17|34537.36
01:29:18|34537.36
01:29:19|34537.36
01:29:20|34537.35
01:29:21|34537.35
01:29:22|34537.35
01:29:23|34537.35
01:29:24|34537.35
01:29:25|34537.35
01:29:26|34537.36
01:29:27|34537.35
01:29:28|34537.35
01:29:29|34537.36
01:29:30|34537.35
01:29:31|34537.35
01:29:32|34537.35
01:29:33|34537.36
01:29:34|34537.36
01:29:36|34537.36
01:29:36|34537.36
01:29:38|34538.85
01:29:38|34538.85
01:29:39|34538.85
01:29:42|34538.85
01:29:42|34538.85
01:29:43|34538.85
01:29:45|34538.85
01:29:46|34542.85
01:29:47|34542.85
01:29:49|34543.73
01:29:50|34551.36
01:29:51|34551.43
01:29:52|34551.42
01:29:53|34551.43
01:29:54|34551.43
01:29:55|34551.42
01:29:56|34551.42
01:29:57|34551.42
01:29:59|34551.43
01:29:59|34551.42
01:30:00|34551.43
01:30:01|34551.42
01:30:02|34551.42
01:30:03|34551.43
01:30:04|34551.43
01:30:05|34551.43
01:30:07|34551.43
01:30:08|34551.43
01:30:09|34551.42
01:30:09|34551.43
01:30:10|34551.43
01:30:12|34551.43
01:30:13|34551.43
01:30:13|34551.43
01:30:15|34551.43
01:30:15|34551.43
01:30:16|34551.43
01:30:17|34551.42
01:30:18|34551.42
01:30:19|34551.42
01:30:21|34551.43
01:30:21|34551.43
01:30:22|34551.43
01:30:23|34551.43
01:30:24|34551.43
01:30:26|34551.42
01:30:27|34551.43
01:30:27|34551.43
01:30:28|34551.43
01:30:29|34551.43
01:30:30|34551.43
01:30:31|34553.72
01:30:33|34553.71
01:30:33|34553.72
01:30:34|34553.72
01:30:35|34553.72
01:30:36|34553.72
01:30:37|34553.71
01:30:38|34553.72
01:30:40|34553.72
01:30:40|34553.99
01:30:42|34553.99
01:30:43|34553.99
01:30:43|34553.99
01:30:44|34553.98
01:30:45|34553.98
01:30:46|34553.99
01:30:47|34553.99
01:30:49|34553.99
01:30:49|34553.98
01:30:51|34553.98
01:30:52|34553.98
01:30:53|34553.98
01:30:54|34553.99
01:30:55|34553.98
01:30:56|34553.99
01:30:57|34553.99
01:30:57|34553.99
01:30:59|34553.99
01:30:59|34553.99
01:31:01|34553.98
01:31:01|34553.99
01:31:03|34553.99
01:31:04|34553.99
01:31:05|34553.98
01:31:06|34553.99
01:31:07|34553.99
01:31:08|34553.98
01:31:10|34553.98
01:31:11|34553.99
01:31:12|34553.99
01:31:12|34553.99
01:31:13|34553.99
01:31:14|34553.98
01:31:15|34553.98
01:31:17|34553.99
01:31:18|34553.99
01:31:19|34553.99
01:31:19|34553.99
01:31:20|34553.99
01:31:21|34553.99
01:31:22|34553.98
01:31:23|34553.99
01:31:24|34553.99
01:31:26|34553.99
01:31:27|34553.99
01:31:28|34553.99
01:31:29|34553.99
01:31:30|34553.98
01:31:30|34553.98
01:31:32|34553.98
01:31:33|34553.99
01:31:34|34553.99
01:31:35|34553.99
01:31:35|34553.99
01:31:37|34553.99
01:31:37|34553.99
01:31:38|34553.99
01:31:40|34553.98
01:31:41|34553.98
01:31:42|34553.99
01:31:43|34553.99
01:31:44|34553.99
01:31:45|34553.98
01:31:46|34553.99
01:31:47|34553.99
01:31:48|34550.
01:31:49|34549.89
01:31:51|34549.9
01:31:52|34549.89
01:31:52|34549.9
01:31:53|34549.9
01:31:55|34549.9
01:31:56|34549.89
01:31:57|34549.89
01:31:58|34549.9
01:31:58|34549.9
01:32:00|34549.9
01:32:01|34549.9
01:32:01|34549.89
01:32:04|34549.9
01:32:05|34549.9
01:32:05|34549.9
01:32:06|34549.89
01:32:07|34549.9
01:32:09|34549.9
01:32:10|34549.9
01:32:11|34549.9
01:32:12|34549.89
01:32:13|34549.89
01:32:14|34549.89
01:32:15|34549.9
01:32:17|34549.9
01:32:17|34549.9
01:32:18|34549.9
01:32:19|34549.9
01:32:20|34549.89
01:32:22|34549.9
01:32:23|34550.
01:32:24|34550.
01:32:25|34550.
01:32:26|34550.
01:32:27|34553.84
01:32:28|34553.84
01:32:29|34553.85
01:32:30|34553.85
01:32:31|34553.85
01:32:31|34553.85
01:32:33|34553.85
01:32:33|34553.85
01:32:35|34553.85
01:32:36|34553.85
01:32:37|34553.85
01:32:38|34553.85
01:32:39|34553.85
01:32:41|34553.85
01:32:41|34553.85
01:32:42|34553.85
01:32:43|34553.85
01:32:44|34553.85
01:32:45|34553.85
01:32:46|34553.84
01:32:47|34553.84
01:32:49|34553.85
01:32:49|34553.85
01:32:52|34553.85
01:32:53|34553.85
01:32:54|34553.85
01:32:55|34553.85
01:32:56|34553.84
01:32:56|34553.85
01:32:57|34553.85
01:32:59|34553.84
01:32:59|34553.85
01:33:00|34553.85
01:33:01|34553.84
01:33:03|34553.85
01:33:04|34554.16
01:33:05|34555.92
01:33:06|34555.92
01:33:06|34556.49
01:33:07|34556.49
01:33:09|34557.11
01:33:09|34557.1
01:33:10|34557.11
01:33:11|34557.11
01:33:12|34557.1
01:33:14|34557.1
01:33:15|34557.11
01:33:16|34557.1
01:33:17|34557.1
01:33:18|34557.11
01:33:19|34557.11
01:33:20|34557.11
01:33:21|34557.11
01:33:22|34557.1
01:33:23|34557.1
01:33:24|34557.1
01:33:24|34557.1
01:33:26|34557.1
01:33:26|34557.11
01:33:27|34557.11
01:33:29|34555.92
01:33:30|34555.92
01:33:31|34553.84
01:33:32|34550.04
01:33:33|34550.04
01:33:34|34550.04
01:33:35|34550.04
01:33:36|34550.04
01:33:37|34550.04
01:33:38|34550.03
01:33:39|34546.53
01:33:40|34546.45
01:33:41|34546.4
01:33:42|34546.4
01:33:43|34542.85
01:33:44|34542.85
01:33:45|34542.85
01:33:46|34542.85
01:33:47|34542.85
01:33:48|34542.84
01:33:49|34542.84
01:33:50|34542.84
01:33:52|34542.85
01:33:53|34542.85
01:33:53|34542.85
01:33:55|34544.93
01:33:56|34544.93
01:33:58|34544.92
01:33:59|34544.92
01:34:00|34544.99
01:34:01|34545.83
01:34:02|34545.93
01:34:03|34552.53
01:34:04|34552.53
01:34:05|34552.76
01:34:06|34552.75
01:34:07|34552.75
01:34:08|34552.75
01:34:09|34552.76
01:34:10|34552.76
01:34:12|34552.76
01:34:13|34552.76
01:34:13|34552.76
01:34:14|34552.76
01:34:15|34552.75
01:34:17|34552.75
01:34:18|34552.76
01:34:19|34552.76
01:34:20|34552.76
01:34:21|34552.76
01:34:22|34552.76
01:34:23|34552.76
01:34:24|34552.75
01:34:25|34552.76
01:34:26|34552.76
01:34:27|34552.75
01:34:28|34552.76
01:34:29|34552.76
01:34:30|34552.76
01:34:31|34552.76
01:34:32|34552.76
01:34:33|34552.76
01:34:34|34552.75
01:34:35|34552.76
01:34:36|34552.75
01:34:37|34552.75
01:34:38|34552.76
01:34:39|34552.76
01:34:40|34552.76
01:34:41|34552.75
01:34:42|34552.76
01:34:43|34552.76
01:34:44|34552.75
01:34:45|34552.75
01:34:46|34552.76
01:34:47|34552.76
01:34:48|34552.76
01:34:49|34552.75
01:34:50|34552.76
01:34:52|34552.75
01:34:53|34552.76
01:34:54|34552.76
01:34:55|34552.76
01:34:56|34552.76
01:34:57|34552.75
01:34:58|34553.08
01:34:59|34553.08
01:35:01|34553.07
01:35:02|34553.07
01:35:03|34553.07
01:35:04|34553.07
01:35:05|34553.07
01:35:06|34553.08
01:35:07|34553.07
01:35:08|34553.07
01:35:09|34553.07
01:35:10|34553.07
01:35:11|34553.08
01:35:12|34553.08
01:35:13|34553.07
01:35:14|34553.08
01:35:15|34552.82
01:35:16|34551.42
01:35:17|34550.01
01:35:18|34550.01
01:35:19|34550.
01:35:20|34548.92
01:35:21|34548.91
01:35:22|34548.91
01:35:23|34548.03
01:35:24|34546.88
01:35:25|34546.86
01:35:26|34546.86
01:35:27|34546.86
01:35:28|34546.86
01:35:29|34546.86
01:35:30|34546.86
01:35:31|34546.86
01:35:33|34546.86
01:35:33|34546.85
01:35:34|34544.94
01:35:36|34544.94
01:35:37|34544.93
01:35:38|34544.94
01:35:39|34544.93
01:35:40|34544.93
01:35:41|34544.94
01:35:42|34544.94
01:35:43|34544.93
01:35:44|34544.93
01:35:45|34544.94
01:35:46|34544.93
01:35:47|34544.93
01:35:48|34544.94
01:35:49|34544.94
01:35:50|34544.93
01:35:51|34544.93
01:35:53|34544.94
01:35:54|34544.93
01:35:55|34544.93
01:35:56|34544.93
01:35:57|34544.93
01:35:58|34542.84
01:35:59|34542.85
01:36:00|34542.85
01:36:01|34542.85
01:36:02|34542.84
01:36:03|34542.84
01:36:04|34542.85
01:36:06|34542.84
01:36:06|34542.85
01:36:07|34542.85
01:36:09|34542.85
01:36:10|34542.84
01:36:10|34542.85
01:36:12|34542.85
01:36:12|34542.84
01:36:13|34542.84
01:36:15|34542.85
01:36:16|34542.85
01:36:17|34542.84
01:36:18|34544.95
01:36:19|34544.95
01:36:20|34544.94
01:36:21|34544.94
01:36:22|34544.95
01:36:23|34544.95
01:36:24|34544.94
01:36:25|34544.95
01:36:26|34544.95
01:36:27|34544.95
01:36:28|34544.94
01:36:29|34544.94
01:36:30|34544.94
01:36:32|34544.95
01:36:33|34547.48
01:36:35|34547.51
01:36:35|34547.51
01:36:36|34547.51
01:36:37|34547.51
01:36:38|34547.5
01:36:39|34547.5
01:36:41|34547.5
01:36:41|34547.5
01:36:42|34547.51
01:36:43|34547.51
01:36:44|34547.51
01:36:46|34547.51
01:36:47|34547.5
01:36:48|34547.5
01:36:48|34547.5
01:36:49|34547.51
01:36:50|34547.5
01:36:51|34547.5
01:36:54|34547.5
01:36:54|34547.51
01:36:56|34547.5
01:36:57|34547.5
01:36:58|34547.5
01:36:59|34547.51
01:37:00|34547.5
01:37:01|34547.5
01:37:02|34547.51
01:37:03|34547.51
01:37:04|34547.51
01:37:05|34547.5
01:37:06|34547.5
01:37:07|34547.51
01:37:08|34547.5
01:37:09|34547.5
01:37:10|34547.5
01:37:11|34547.51
01:37:12|34547.5
01:37:13|34547.51
01:37:14|34547.5
01:37:15|34547.51
01:37:16|34547.51
01:37:18|34547.51
01:37:18|34547.5
01:37:19|34547.51
01:37:21|34547.5
01:37:22|34547.5
01:37:23|34547.5
01:37:24|34547.51
01:37:25|34551.65
01:37:26|34551.65
01:37:27|34551.64
01:37:28|34551.64
01:37:29|34551.65
01:37:30|34551.64
01:37:31|34551.64
01:37:32|34551.65
01:37:33|34551.65
01:37:34|34551.65
01:37:35|34551.64
01:37:36|34551.64
01:37:37|34551.65
01:37:38|34551.64
01:37:39|34551.64
01:37:40|34551.64
01:37:41|34551.64
01:37:42|34551.65
01:37:43|34551.64
01:37:44|34551.64
01:37:45|34551.64
01:37:46|34551.64
01:37:47|34551.65
01:37:48|34551.65
01:37:49|34546.53
01:37:50|34546.53
01:37:51|34546.54
01:37:52|34546.54
01:37:53|34545.57
01:37:55|34545.57
01:37:56|34544.78
01:37:57|34543.73
01:37:58|34542.84
01:38:00|34542.85
01:38:01|34542.85
01:38:02|34542.85
01:38:03|34542.84
01:38:04|34542.85
01:38:05|34542.84
01:38:06|34542.85
01:38:07|34542.84
01:38:08|34542.84
01:38:09|34534.99
01:38:10|34534.98
01:38:11|34534.99
01:38:12|34530.04
01:38:13|34530.05
01:38:15|34531.53
01:38:15|34531.53
01:38:16|34531.53
01:38:18|34531.53
01:38:19|34531.53
01:38:20|34531.53
01:38:21|34531.53
01:38:22|34531.53
01:38:23|34531.54
01:38:23|34531.53
01:38:24|34531.54
01:38:26|34531.53
01:38:27|34531.53
01:38:28|34531.53
01:38:29|34531.53
01:38:30|34531.53
01:38:31|34531.53
01:38:32|34531.54
01:38:33|34531.54
01:38:34|34531.53
01:38:35|34531.53
01:38:36|34531.53
01:38:37|34531.53
01:38:39|34531.53
01:38:39|34531.53
01:38:46|34531.53
01:38:46|34531.53
01:38:47|34531.53
01:38:49|34531.53
01:38:50|34531.54
01:38:51|34526.4
01:38:52|34524.62
01:38:53|34524.62
01:38:53|34524.63
01:38:55|34524.63
01:38:56|34524.63
01:38:58|34524.63
01:38:59|34524.62
01:39:00|34524.62
01:39:01|34524.62
01:39:02|34524.63
01:39:03|34524.63
01:39:04|34524.62
01:39:05|34524.62
01:39:06|34523.43
01:39:07|34523.43
01:39:09|34523.43
01:39:09|34523.43
01:39:11|34523.43
01:39:11|34523.43
01:39:12|34523.44
01:39:14|34523.43
01:39:15|34523.44
01:39:16|34523.44
01:39:17|34523.44
01:39:18|34523.44
01:39:19|34523.44
01:39:20|34523.43
01:39:21|34523.43
01:39:22|34523.43
01:39:23|34523.43
01:39:24|34523.43
01:39:25|34523.43
01:39:26|34523.43
01:39:27|34523.43
01:39:28|34523.43
01:39:29|34523.44
01:39:31|34522.47
01:39:31|34522.16
01:39:32|34522.16
01:39:33|34522.16
01:39:34|34522.16
01:39:35|34522.17
01:39:37|34522.16
01:39:38|34522.16
01:39:39|34522.17
01:39:40|34522.16
01:39:41|34522.16
01:39:42|34522.16
01:39:43|34522.17
01:39:44|34522.16
01:39:44|34522.16
01:39:46|34522.17
01:39:47|34522.17
01:39:48|34522.16
01:39:49|34522.16
01:39:50|34522.16
01:39:51|34522.16
01:39:52|34522.16
01:39:53|34510.13
01:39:54|34510.13
01:39:55|34510.13
01:39:56|34510.12
01:39:57|34510.13
01:39:59|34510.12
01:40:00|34510.12
01:40:01|34510.12
01:40:03|34510.13
01:40:03|34510.12
01:40:05|34510.13
01:40:06|34510.12
01:40:06|34510.13
01:40:08|34510.13
01:40:10|34510.12
01:40:11|34510.12
01:40:12|34510.12
01:40:13|34510.13
01:40:14|34510.12
01:40:15|34510.12
01:40:16|34510.12
01:40:17|34510.13
01:40:18|34510.12
01:40:19|34510.12
01:40:20|34510.12
01:40:21|34510.12
01:40:22|34510.13
01:40:23|34510.12
01:40:24|34505.9
01:40:25|34503.98
01:40:26|34503.98
01:40:27|34503.98
01:40:28|34503.99
01:40:29|34503.99
01:40:30|34503.98
01:40:31|34503.98
01:40:32|34503.98
01:40:33|34503.98
01:40:34|34503.98
01:40:35|34503.99
01:40:36|34503.99
01:40:37|34503.98
01:40:38|34503.98
01:40:39|34503.98
01:40:40|34501.41
01:40:41|34500.
01:40:42|34500.
01:40:43|34500.
01:40:44|34500.
01:40:45|34500.
01:40:46|34500.
01:40:48|34500.
01:40:48|34498.
01:40:49|34490.84
01:40:50|34490.02
01:40:51|34490.02
01:40:52|34490.01
01:40:53|34490.02
01:40:54|34490.02
01:40:55|34490.01
01:40:57|34490.01
01:40:58|34490.01
01:40:59|34490.01
01:41:00|34490.02
01:41:01|34490.01
01:41:03|34490.01
01:41:03|34490.02
01:41:04|34490.01
01:41:05|34490.01
01:41:06|34490.01
01:41:07|34490.01
01:41:08|34490.02
01:41:10|34490.02
01:41:11|34490.02
01:41:11|34490.01
01:41:13|34486.42
01:41:13|34486.42
01:41:15|34482.32
01:41:15|34482.31
01:41:17|34482.32
01:41:17|34482.31
01:41:19|34482.31
01:41:20|34482.31
01:41:21|34482.32
01:41:22|34482.32
01:41:22|34482.31
01:41:24|34482.31
01:41:24|34482.31
01:41:26|34486.39
01:41:27|34486.39
01:41:28|34494.21
01:41:28|34494.23
01:41:29|34495.53
01:41:31|34495.53
01:41:32|34495.54
01:41:33|34495.53
01:41:33|34495.53
01:41:35|34498.29
01:41:36|34498.28
01:41:37|34498.28
01:41:38|34498.28
01:41:39|34498.28
01:41:40|34495.74
01:41:41|34495.74
01:41:43|34494.11
01:41:43|34494.11
01:41:45|34494.11
01:41:45|34494.11
01:41:47|34494.11
01:41:48|34494.12
01:41:48|34494.11
01:41:49|34494.12
01:41:50|34494.11
01:41:51|34494.12
01:41:52|34494.11
01:41:53|34492.5
01:41:54|34491.85
01:41:56|34491.86
01:41:56|34491.85
01:41:57|34491.86
01:41:58|34491.85
01:42:00|34491.86
01:42:01|34491.86
01:42:02|34491.85
01:42:03|34491.85
01:42:05|34491.85
01:42:06|34491.86
01:42:07|34491.85
01:42:08|34491.85
01:42:09|34491.85
01:42:10|34491.85
01:42:11|34491.85
01:42:12|34491.85
01:42:13|34491.85
01:42:14|34491.85
01:42:15|34491.86
01:42:16|34491.86
01:42:17|34491.85
01:42:19|34491.85
01:42:20|34491.85
01:42:21|34491.85
01:42:22|34491.85
01:42:23|34491.85
01:42:24|34491.86
01:42:24|34491.86
01:42:26|34491.86
01:42:27|34491.86
01:42:28|34491.85
01:42:29|34491.85
01:42:30|34491.86
01:42:30|34491.86
01:42:32|34491.86
01:42:33|34491.86
01:42:34|34491.86
01:42:35|34491.85
01:42:36|34491.85
01:42:37|34491.86
01:42:38|34491.85
01:42:39|34491.85
01:42:40|34489.02
01:42:41|34489.03
01:42:42|34489.03
01:42:43|34486.62
01:42:44|34486.62
01:42:45|34483.97
01:42:46|34483.97
01:42:47|34483.97
01:42:48|34483.98
01:42:49|34483.97
01:42:50|34483.97
01:42:51|34483.98
01:42:52|34483.97
01:42:53|34483.98
01:42:54|34483.97
01:42:55|34483.97
01:42:56|34483.97
01:42:57|34483.97
01:42:58|34483.98
01:42:59|34483.98
01:43:01|34483.98
01:43:01|34483.97
01:43:03|34485.47
01:43:04|34485.48
01:43:05|34485.47
01:43:06|34485.48
01:43:07|34485.48
01:43:08|34485.47
01:43:09|34485.48
01:43:10|34485.48
01:43:11|34485.47
01:43:12|34485.48
01:43:14|34488.29
01:43:15|34488.28
01:43:16|34488.28
01:43:16|34488.29
01:43:17|34488.29
01:43:18|34488.29
01:43:20|34488.28
01:43:20|34491.14
01:43:22|34491.14
01:43:23|34491.13
01:43:24|34491.14
01:43:25|34491.14
01:43:26|34491.13
01:43:27|34491.13
01:43:28|34491.14
01:43:29|34491.14
01:43:30|34491.13
01:43:31|34491.13
01:43:32|34491.13
01:43:33|34492.85
01:43:34|34493.19
01:43:35|34493.19
01:43:37|34494.17
01:43:37|34494.16
01:43:39|34494.16
01:43:40|34494.16
01:43:40|34494.16
01:43:41|34494.17
01:43:42|34494.16
01:43:43|34494.17
01:43:45|34494.17
01:43:45|34494.17
01:43:46|34494.17
01:43:47|34494.17
01:43:49|34494.16
01:43:50|34494.16
01:43:51|34494.16
01:43:51|34494.16
01:43:52|34494.17
01:43:53|34494.17
01:43:55|34494.17
01:43:55|34494.17
01:43:57|34494.17
01:43:57|34494.17
01:43:59|34494.17
01:44:00|34495.52
01:44:01|34495.53
01:44:02|34495.53
01:44:03|34496.8
01:44:05|34496.8
01:44:06|34496.81
01:44:07|34496.8
01:44:08|34496.81
01:44:09|34497.27
01:44:10|34498.29
01:44:11|34498.28
01:44:12|34494.28
01:44:13|34494.28
01:44:14|34494.28
01:44:15|34494.28
01:44:16|34494.28
01:44:17|34494.28
01:44:18|34494.29
01:44:19|34494.29
01:44:20|34494.28
01:44:21|34494.29
01:44:22|34494.29
01:44:23|34494.3
01:44:24|34494.29
01:44:25|34494.29
01:44:26|34494.29
01:44:27|34494.89
01:44:28|34496.25
01:44:29|34497.09
01:44:30|34497.08
01:44:32|34498.94
01:44:32|34498.94
01:44:33|34498.94
01:44:35|34498.94
01:44:36|34498.94
01:44:36|34498.94
01:44:37|34498.94
01:44:39|34498.97
01:44:40|34499.14
01:44:40|34500.
01:44:41|34500.
01:44:43|34499.99
01:44:43|34500.
01:44:45|34499.99
01:44:46|34500.
01:44:47|34500.
01:44:48|34500.
01:44:48|34499.99
01:44:50|34500.
01:44:51|34500.
01:44:52|34500.35
01:44:53|34502.39
01:44:54|34502.4
01:44:55|34502.39
01:44:56|34502.39
01:44:57|34502.39
01:44:58|34502.4
01:44:59|34502.4
01:45:01|34498.01
01:45:01|34494.16
01:45:03|34494.17
01:45:04|34494.17
01:45:05|34494.17
01:45:06|34495.64
01:45:07|34495.64
01:45:07|34495.64
01:45:09|34495.63
01:45:10|34495.63
01:45:11|34495.64
01:45:13|34495.64
01:45:14|34495.64
01:45:15|34495.63
01:45:16|34495.23
01:45:17|34494.78
01:45:18|34493.93
01:45:19|34493.93
01:45:20|34493.93
01:45:21|34493.87
01:45:22|34488.43
01:45:23|34488.29
01:45:24|34488.28
01:45:25|34488.28
01:45:26|34488.28
01:45:27|34487.07
01:45:28|34486.97
01:45:29|34486.97
01:45:31|34486.98
01:45:31|34486.97
01:45:32|34486.8
01:45:33|34486.8
01:45:34|34486.8
01:45:36|34486.79
01:45:36|34486.8
01:45:38|34486.79
01:45:38|34486.8
01:45:39|34486.79
01:45:40|34486.8
01:45:41|34486.8
01:45:42|34486.8
01:45:44|34489.45
01:45:44|34489.46
01:45:46|34489.46
01:45:47|34489.45
01:45:48|34485.03
01:45:48|34485.03
01:45:49|34485.04
01:45:50|34485.03
01:45:51|34485.04
01:45:52|34485.03
01:45:54|34485.03
01:45:54|34485.03
01:45:55|34485.04
01:45:56|34485.04
01:45:57|34485.04
01:45:58|34485.04
01:45:59|34485.04
01:46:00|34485.03
01:46:02|34485.03
01:46:03|34485.03
01:46:05|34485.03
01:46:06|34485.03
01:46:07|34485.03
01:46:08|34485.03
01:46:09|34485.03
01:46:10|34485.03
01:46:11|34485.03
01:46:12|34485.03
01:46:13|34485.03
01:46:14|34483.97
01:46:15|34483.97
01:46:16|34483.97
01:46:17|34483.98
01:46:18|34483.97
01:46:19|34483.97
01:46:20|34483.97
01:46:21|34483.18
01:46:22|34483.18
01:46:23|34479.3
01:46:24|34477.4
01:46:25|34476.3
01:46:26|34476.07
01:46:27|34475.69
01:46:28|34496.24
01:46:29|34496.24
01:46:30|34496.24
01:46:31|34496.25
01:46:32|34496.24
01:46:33|34496.24
01:46:34|34496.24
01:46:35|34496.24
01:46:36|34496.24
01:46:37|34496.25
01:46:38|34496.25
01:46:39|34496.24
01:46:40|34496.24
01:46:41|34496.24
01:46:42|34496.25
01:46:43|34496.24
01:46:44|34496.24
01:46:45|34496.25
01:46:46|34496.25
01:46:47|34496.25
01:46:48|34494.01
01:46:49|34494.01
01:46:50|34494.01
01:46:51|34493.88
01:46:52|34493.88
01:46:53|34493.88
01:46:54|34493.88
01:46:55|34493.87
01:46:56|34493.87
01:46:57|34493.87
01:46:58|34493.87
01:46:59|34493.87
01:47:00|34493.88
01:47:01|34493.87
01:47:03|34493.87
01:47:05|34493.88
01:47:05|34493.88
01:47:06|34493.87
01:47:07|34493.88
01:47:08|34493.87
01:47:10|34493.88
01:47:11|34493.87
01:47:12|34493.88
01:47:13|34493.88
01:47:14|34493.87
01:47:15|34493.88
01:47:15|34493.87
01:47:17|34493.88
01:47:18|34493.87
01:47:19|34493.88
01:47:20|34493.87
01:47:21|34493.87
01:47:22|34493.88
01:47:23|34493.88
01:47:24|34493.88
01:47:25|34493.88
01:47:26|34493.87
01:47:27|34493.88
01:47:28|34493.87
01:47:29|34493.87
01:47:30|34493.88
01:47:32|34493.87
01:47:33|34493.97
01:47:34|34494.45
01:47:35|34494.44
01:47:36|34494.44
01:47:37|34494.45
01:47:38|34494.45
01:47:40|34494.55
01:47:41|34495.3
01:47:41|34495.3
01:47:42|34495.29
01:47:44|34498.63
01:47:44|34499.72
01:47:45|34499.73
01:47:46|34500.
01:47:47|34500.
01:47:49|34500.
01:47:49|34502.27
01:47:50|34502.27
01:47:51|34502.28
01:47:53|34502.28
01:47:53|34502.28
01:47:54|34502.27
01:47:55|34502.27
01:47:57|34502.28
01:47:57|34502.28
01:47:58|34502.28
01:47:59|34502.27
01:48:00|34502.27
01:48:01|34502.27
01:48:02|34502.27
01:48:03|34502.27
01:48:05|34502.28
01:48:05|34502.27
01:48:07|34502.27
01:48:07|34502.27
01:48:09|34502.27
01:48:10|34502.28
01:48:11|34502.27
01:48:11|34502.28
01:48:13|34502.28
01:48:13|34502.28
01:48:15|34502.27
01:48:16|34502.27
01:48:17|34502.28
01:48:17|34502.27
01:48:19|34502.28
01:48:19|34502.28
01:48:21|34502.28
01:48:21|34502.27
01:48:22|34502.27
01:48:24|34502.28
01:48:25|34502.28
01:48:26|34502.27
01:48:26|34502.27
01:48:28|34502.28
01:48:29|34502.27
01:48:29|34502.27
01:48:30|34502.28
01:48:32|34502.27
01:48:33|34502.28
01:48:34|34502.28
01:48:35|34502.27
01:48:36|34502.27
01:48:37|34502.28
01:48:38|34502.28
01:48:39|34502.27
01:48:40|34502.27
01:48:41|34502.27
01:48:42|34502.27
01:48:43|34502.28
01:48:44|34502.27
01:48:45|34502.27
01:48:46|34502.27
01:48:47|34502.28
01:48:48|34502.28
01:48:49|34502.27
01:48:51|34502.28
01:48:52|34502.28
01:48:53|34502.28
01:48:53|34502.28
01:48:55|34502.28
01:48:56|34502.28
01:48:57|34502.28
01:48:58|34502.27
01:48:58|34502.28
01:49:00|34502.28
01:49:01|34502.28
01:49:02|34502.27
01:49:03|34502.27
01:49:04|34502.28
01:49:06|34502.28
01:49:07|34502.28
01:49:08|34502.28
01:49:09|34502.27
01:49:10|34502.27
01:49:11|34502.27
01:49:12|34502.28
01:49:13|34502.27
01:49:14|34502.27
01:49:15|34502.27
01:49:16|34502.27
01:49:17|34502.28
01:49:18|34502.28
01:49:19|34502.27
01:49:20|34502.28
01:49:22|34502.28
01:49:23|34502.28
01:49:23|34502.28
01:49:25|34502.27
01:49:25|34502.28
01:49:27|34502.28
01:49:28|34502.27
01:49:29|34502.28
01:49:30|34502.28
01:49:31|34508.03
01:49:32|34508.09
01:49:33|34511.18
01:49:34|34511.33
01:49:35|34511.48
01:49:37|34511.6
01:49:38|34511.61
01:49:39|34511.88
01:49:40|34512.03
01:49:41|34512.03
01:49:42|34512.03
01:49:43|34512.03
01:49:44|34512.04
01:49:45|34512.03
01:49:46|34512.03
01:49:48|34512.04
01:49:48|34512.04
01:49:49|34512.04
01:49:50|34512.04
01:49:51|34512.04
01:49:53|34514.82
01:49:54|34514.82
01:49:55|34514.82
01:49:56|34514.82
01:49:57|34514.82
01:49:58|34514.83
01:49:59|34514.82
01:50:00|34514.82
01:50:01|34514.83
01:50:02|34514.82
01:50:03|34514.82
01:50:04|34514.83
01:50:06|34514.83
01:50:08|34514.83
01:50:09|34514.83
01:50:09|34514.83
01:50:11|34514.82
01:50:12|34514.82
01:50:13|34514.83
01:50:13|34514.85
01:50:15|34514.84
01:50:15|34514.85
01:50:17|34514.85
01:50:18|34514.84
01:50:18|34514.85
01:50:20|34514.85
01:50:21|34514.84
01:50:22|34514.84
01:50:23|34514.84
01:50:24|34514.85
01:50:25|34514.84
01:50:26|34514.84
01:50:27|34514.85
01:50:28|34514.85
01:50:29|34514.85
01:50:30|34514.84
01:50:31|34514.84
01:50:32|34514.84
01:50:33|34514.85
01:50:34|34514.85
01:50:35|34514.84
01:50:37|34514.84
01:50:38|34514.85
01:50:39|34514.85
01:50:39|34514.85
01:50:41|34514.85
01:50:41|34514.85
01:50:42|34514.85
01:50:44|34514.85
01:50:45|34514.85
01:50:46|34514.84
01:50:46|34514.85
01:50:48|34514.85
01:50:49|34514.84
01:50:50|34514.84
01:50:51|34514.85
01:50:52|34514.85
01:50:52|34514.85
01:50:53|34515.99
01:50:55|34515.99
01:50:55|34515.98
01:50:57|34515.98
01:50:57|34517.99
01:50:59|34518.41
01:51:00|34518.42
01:51:00|34518.53
01:51:02|34518.52
01:51:03|34518.52
01:51:04|34518.52
01:51:05|34518.53
01:51:06|34518.53
01:51:08|34518.53
01:51:08|34518.52
01:51:09|34518.52
01:51:11|34518.53
01:51:11|34518.53
01:51:13|34518.53
01:51:14|34518.52
01:51:15|34518.53
01:51:16|34518.53
01:51:17|34518.52
01:51:18|34518.52
01:51:19|34518.53
01:51:20|34518.52
01:51:21|34518.53
01:51:22|34518.53
01:51:23|34518.52
01:51:24|34518.52
01:51:25|34516.12
01:51:27|34516.05
01:51:28|34515.98
01:51:29|34515.98
01:51:29|34515.98
01:51:31|34515.99
01:51:31|34515.98
01:51:33|34515.98
01:51:33|34515.98
01:51:35|34515.98
01:51:35|34515.99
01:51:37|34515.99
01:51:39|34515.99
01:51:40|34515.98
01:51:42|34515.98
01:51:42|34515.98
01:51:43|34515.98
01:51:44|34515.99
01:51:45|34515.98
01:51:47|34515.98
01:51:47|34515.99
01:51:49|34515.98
01:51:49|34515.98
01:51:50|34515.98
01:51:51|34515.98
01:51:52|34515.98
01:51:53|34515.98
01:51:54|34515.98
01:51:55|34515.08
01:51:57|34515.08
01:51:57|34515.08
01:51:59|34514.25
01:52:00|34509.41
01:52:01|34509.35
01:52:01|34509.35
01:52:02|34509.35
01:52:04|34509.35
01:52:05|34509.36
01:52:05|34509.35
01:52:07|34509.35
01:52:09|34509.35
01:52:10|34509.35
01:52:10|34509.36
01:52:11|34509.35
01:52:13|34509.36
01:52:14|34505.41
01:52:15|34502.27
01:52:16|34502.27
01:52:17|34502.28
01:52:18|34502.27
01:52:19|34502.08
01:52:20|34498.64
01:52:21|34495.2
01:52:22|34495.2
01:52:23|34495.2
01:52:24|34495.19
01:52:26|34495.19
01:52:26|34495.2
01:52:27|34495.19
01:52:28|34495.19
01:52:29|34495.19
01:52:31|34495.19
01:52:31|34495.19
01:52:32|34495.2
01:52:33|34495.2
01:52:34|34497.61
01:52:35|34497.61
01:52:37|34497.61
01:52:38|34497.6
01:52:38|34497.6
01:52:40|34497.6
01:52:41|34497.1
01:52:42|34497.09
01:52:43|34497.09
01:52:44|34495.95
01:52:45|34495.95
01:52:45|34495.95
01:52:47|34495.96
01:52:47|34495.96
01:52:48|34495.96
01:52:50|34495.95
01:52:51|34495.95
01:52:52|34495.95
01:52:53|34495.95
01:52:53|34495.95
01:52:54|34495.96
01:52:56|34495.95
01:52:57|34495.95
01:52:58|34495.95
01:52:59|34495.95
01:53:00|34495.95
01:53:01|34495.96
01:53:02|34494.21
01:53:03|34494.01
01:53:04|34494.01
01:53:05|34494.01
01:53:06|34494.01
01:53:07|34494.02
01:53:08|34494.02
01:53:10|34494.02
01:53:11|34494.01
01:53:12|34494.02
01:53:13|34494.01
01:53:14|34494.01
01:53:15|34494.02
01:53:16|34494.01
01:53:17|34495.62
01:53:18|34495.62
01:53:19|34495.61
01:53:20|34495.62
01:53:21|34495.62
01:53:22|34495.62
01:53:23|34495.62
01:53:25|34495.61
01:53:26|34495.61
01:53:26|34495.61
01:53:27|34495.61
01:53:28|34495.62
01:53:30|34495.62
01:53:30|34495.62
01:53:31|34495.61
01:53:32|34495.62
01:53:33|34495.62
01:53:34|34495.62
01:53:36|34495.62
01:53:37|34495.62
01:53:38|34495.62
01:53:39|34495.61
01:53:40|34495.61
01:53:41|34495.61
01:53:42|34495.61
01:53:42|34495.61
01:53:44|34495.61
01:53:45|34495.61
01:53:46|34495.61
01:53:46|34495.62
01:53:48|34495.61
01:53:49|34495.62
01:53:50|34495.62
01:53:51|34495.62
01:53:52|34495.62
01:53:53|34495.62
01:53:54|34495.62
01:53:55|34495.62
01:53:56|34495.61
01:53:57|34495.61
01:53:58|34495.62
01:53:59|34495.62
01:54:00|34495.62
01:54:01|34495.62
01:54:02|34495.62
01:54:03|34495.62
01:54:04|34495.61
01:54:05|34495.61
01:54:06|34495.62
01:54:07|34495.61
01:54:08|34495.61
01:54:10|34495.62
01:54:11|34495.62
01:54:12|34495.
01:54:13|34495.
01:54:14|34495.
01:54:15|34495.
01:54:16|34493.6
01:54:17|34493.19
01:54:18|34493.19
01:54:19|34493.18
01:54:20|34493.18
01:54:22|34491.73
01:54:22|34491.58
01:54:24|34491.57
01:54:24|34491.57
01:54:25|34491.57
01:54:27|34491.57
01:54:28|34491.58
01:54:29|34491.58
01:54:30|34491.57
01:54:30|34491.57
01:54:32|34491.57
01:54:33|34491.57
01:54:33|34491.57
01:54:34|34491.57
01:54:36|34491.58
01:54:37|34491.57
01:54:38|34491.57
01:54:39|34491.57
01:54:39|34491.57
01:54:41|34491.58
01:54:42|34491.57
01:54:43|34491.57
01:54:44|34491.57
01:54:45|34491.58
01:54:46|34491.57
01:54:47|34491.58
01:54:48|34491.57
01:54:49|34491.57
01:54:50|34491.57
01:54:51|34491.58
01:54:52|34491.57
01:54:53|34488.14
01:54:54|34488.13
01:54:55|34488.13
01:54:56|34488.14
01:54:57|34488.13
01:54:58|34488.13
01:54:59|34488.13
01:55:00|34488.13
01:55:01|34488.14
01:55:02|34487.23
01:55:03|34487.23
01:55:04|34487.23
01:55:05|34487.23
01:55:06|34487.23
01:55:07|34487.24
01:55:08|34487.24
01:55:09|34487.24
01:55:11|34487.24
01:55:12|34487.24
01:55:13|34487.24
01:55:14|34487.23
01:55:15|34487.23
01:55:16|34487.23
01:55:18|34487.23
01:55:19|34487.23
01:55:20|34487.23
01:55:21|34487.23
01:55:22|34487.23
01:55:23|34487.23
01:55:24|34485.24
01:55:25|34483.17
01:55:26|34483.17
01:55:27|34483.17
01:55:28|34483.17
01:55:29|34483.17
01:55:30|34483.18
01:55:31|34483.17
01:55:32|34483.17
01:55:33|34483.17
01:55:34|34483.18
01:55:35|34483.18
01:55:36|34483.18
01:55:37|34483.17
01:55:38|34483.18
01:55:39|34483.17
01:55:40|34483.17
01:55:41|34483.17
01:55:42|34483.18
01:55:43|34483.01
01:55:44|34483.01
01:55:46|34483.01
01:55:47|34483.01
01:55:48|34483.01
01:55:49|34483.02
01:55:50|34483.01
01:55:50|34483.01
01:55:51|34483.01
01:55:53|34483.01
01:55:54|34483.01
01:55:55|34483.02
01:55:56|34483.02
01:55:57|34483.01
01:55:58|34483.01
01:55:59|34483.02
01:56:00|34485.38
01:56:01|34485.38
01:56:02|34485.38
01:56:03|34485.38
01:56:04|34485.38
01:56:05|34486.41
01:56:06|34486.52
01:56:07|34486.53
01:56:08|34486.52
01:56:09|34486.52
01:56:10|34486.52
01:56:11|34486.52
01:56:12|34486.53
01:56:14|34486.52
01:56:14|34486.52
01:56:16|34486.53
01:56:17|34486.53
01:56:18|34486.53
01:56:19|34486.52
01:56:20|34486.52
01:56:21|34486.73
01:56:22|34486.75
01:56:23|34486.75
01:56:24|34487.16
01:56:25|34487.16
01:56:26|34489.17
01:56:27|34489.42
01:56:28|34490.83
01:56:29|34490.83
01:56:30|34490.83
01:56:31|34490.82
01:56:32|34490.82
01:56:33|34490.82
01:56:34|34490.82
01:56:35|34490.83
01:56:36|34490.83
01:56:37|34490.83
01:56:38|34490.82
01:56:40|34490.82
01:56:40|34490.83
01:56:42|34490.83
01:56:42|34490.83
01:56:43|34490.83
01:56:44|34490.83
01:56:45|34490.82
01:56:46|34490.83
01:56:48|34490.97
01:56:49|34491.55
01:56:50|34491.55
01:56:51|34491.57
01:56:52|34491.57
01:56:53|34491.56
01:56:54|34491.57
01:56:55|34491.68
01:56:56|34493.99
01:56:57|34493.98
01:56:58|34493.99
01:56:59|34493.99
01:57:00|34493.98
01:57:01|34493.99
01:57:03|34493.98
01:57:04|34493.98
01:57:05|34493.98
01:57:05|34493.99
01:57:07|34493.98
01:57:07|34493.98
01:57:08|34493.98
01:57:09|34493.99
01:57:10|34493.99
01:57:11|34493.99
01:57:12|34493.98
01:57:14|34493.99
01:57:15|34493.99
01:57:16|34493.98
01:57:17|34493.98
01:57:19|34493.99
01:57:20|34493.98
01:57:21|34493.99
01:57:22|34493.98
01:57:22|34493.99
01:57:24|34493.99
01:57:25|34493.99
01:57:26|34493.99
01:57:27|34493.98
01:57:28|34493.99
01:57:29|34493.98
01:57:30|34493.98
01:57:31|34493.99
01:57:32|34493.98
01:57:34|34493.99
01:57:34|34493.98
01:57:36|34493.98
01:57:37|34493.99
01:57:37|34493.98
01:57:39|34493.99
01:57:40|34493.99
01:57:41|34493.99
01:57:42|34493.98
01:57:43|34493.98
01:57:44|34493.99
01:57:45|34493.99
01:57:47|34493.99
01:57:48|34493.99
01:57:49|34493.98
01:57:49|34493.99
01:57:51|34493.99
01:57:51|34493.98
01:57:52|34493.98
01:57:53|34493.98
01:57:54|34493.98
01:57:55|34493.98
01:57:57|34493.98
01:57:58|34493.98
01:57:59|34493.99
01:57:59|34493.98
01:58:01|34493.98
01:58:01|34493.99
01:58:02|34493.99
01:58:04|34493.99
01:58:05|34493.99
01:58:06|34493.99
01:58:07|34493.98
01:58:08|34493.99
01:58:09|34493.98
01:58:10|34493.98
01:58:11|34493.99
01:58:12|34493.99
01:58:13|34493.98
01:58:15|34493.98
01:58:15|34493.98
01:58:17|34493.99
01:58:17|34493.98
01:58:18|34493.98
01:58:20|34493.98
01:58:21|34493.98
01:58:22|34493.98
01:58:23|34493.98
01:58:24|34493.98
01:58:26|34493.99
01:58:27|34493.99
01:58:27|34493.98
01:58:28|34493.99
01:58:30|34493.98
01:58:30|34493.98
01:58:31|34493.99
01:58:32|34493.98
01:58:34|34493.99
01:58:35|34493.98
01:58:35|34493.98
01:58:37|34493.99
01:58:38|34493.99
01:58:38|34493.99
01:58:40|34493.98
01:58:41|34493.98
01:58:42|34493.98
01:58:43|34493.99
01:58:44|34493.98
01:58:45|34493.98
01:58:46|34493.99
01:58:47|34493.98
01:58:47|34493.98
01:58:49|34493.98
01:58:50|34493.98
01:58:51|34493.99
01:58:52|34493.99
01:58:53|34493.99
01:58:54|34493.98
01:58:55|34493.98
01:58:56|34493.99
01:58:57|34493.99
01:58:58|34493.98
01:58:59|34493.98
01:59:00|34493.99
01:59:01|34493.98
01:59:02|34493.99
01:59:03|34493.99
01:59:04|34493.99
01:59:05|34493.99
01:59:06|34493.98
01:59:07|34493.98
01:59:08|34493.98
01:59:09|34493.99
01:59:10|34493.99
01:59:11|34493.98
01:59:12|34493.98
01:59:13|34493.98
01:59:14|34493.98
01:59:15|34493.98
01:59:17|34493.99
01:59:18|34493.98
01:59:18|34493.99
01:59:20|34493.99
01:59:21|34493.99
01:59:22|34493.99
01:59:22|34493.98
01:59:24|34493.98
01:59:25|34493.98
01:59:26|34493.98
01:59:27|34493.98
01:59:28|34493.98
01:59:29|34493.99
01:59:30|34493.98
01:59:31|34493.69
01:59:32|34493.13
01:59:33|34492.9
01:59:34|34492.89
01:59:35|34492.89
01:59:36|34492.89
01:59:37|34492.9
01:59:38|34492.89
01:59:39|34492.89
01:59:40|34492.89
01:59:41|34492.89
01:59:43|34492.89
01:59:44|34492.89
01:59:45|34492.89
01:59:46|34492.89
01:59:47|34492.89
01:59:48|34492.89
01:59:49|34492.9
01:59:50|34492.9
01:59:51|34492.07
01:59:52|34492.07
01:59:53|34492.08
01:59:54|34492.07
01:59:55|34492.07
01:59:56|34492.07
01:59:57|34492.08
01:59:58|34492.07
01:59:59|34492.07
02:00:00|34492.08
02:00:01|34492.07
02:00:02|34492.08
02:00:03|34492.08
02:00:04|34492.08
02:00:06|34492.07
02:00:06|34492.08
02:00:07|34492.07
02:00:08|34492.08
02:00:10|34492.08
02:00:11|34492.07
02:00:12|34492.08
02:00:13|34492.08
02:00:14|34492.08
02:00:15|34492.08
02:00:16|34492.07
02:00:17|34492.07
02:00:18|34492.07
02:00:20|34492.07
02:00:20|34492.08
02:00:21|34492.07
02:00:23|34492.07
02:00:23|34492.08
02:00:25|34489.61
02:00:26|34488.43
02:00:26|34487.75
02:00:28|34487.75
02:00:29|34487.75
02:00:29|34487.42
02:00:31|34486.97
02:00:31|34486.76
02:00:33|34486.76
02:00:34|34486.75
02:00:35|34485.56
02:00:36|34484.67
02:00:37|34483.47
02:00:38|34483.46
02:00:39|34483.47
02:00:41|34483.47
02:00:42|34481.27
02:00:43|34480.01
02:00:44|34480.
02:00:44|34476.21
02:00:46|34475.78
02:00:47|34475.78
02:00:48|34475.77
02:00:49|34475.77
02:00:50|34475.78
02:00:51|34475.77
02:00:51|34475.77
02:00:53|34475.77
02:00:54|34475.78
02:00:54|34475.78
02:00:56|34475.78
02:00:57|34474.71
02:00:57|34470.76
02:00:59|34468.72
02:01:00|34468.73
02:01:00|34468.72
02:01:02|34468.73
02:01:03|34468.72
02:01:04|34468.73
02:01:05|34468.72
02:01:06|34468.73
02:01:07|34468.72
02:01:08|34468.73
02:01:09|34468.73
02:01:10|34468.72
02:01:11|34464.7
02:01:12|34463.78
02:01:13|34463.78
02:01:14|34463.78
02:01:15|34463.78
02:01:16|34463.78
02:01:18|34457.15
02:01:19|34452.6
02:01:21|34446.13
02:01:22|34446.13
02:01:22|34446.14
02:01:24|34444.
02:01:24|34444.01
02:01:26|34444.
02:01:27|34444.01
02:01:27|34444.
02:01:29|34444.
02:01:30|34444.
02:01:31|34449.67
02:01:32|34438.25
02:01:33|34438.25
02:01:34|34429.29
02:01:35|34433.37
02:01:36|34433.36
02:01:37|34433.36
02:01:38|34431.97
02:01:39|34431.97
02:01:41|34433.25
02:01:41|34431.54
02:01:42|34431.53
02:01:43|34428.9
02:01:45|34428.85
02:01:46|34426.1
02:01:47|34427.95
02:01:48|34431.54
02:01:49|34433.37
02:01:50|34435.05
02:01:51|34437.11
02:01:52|34437.11
02:01:53|34437.11
02:01:54|34437.11
02:01:55|34437.11
02:01:56|34437.11
02:01:57|34437.11
02:01:58|34437.11
02:01:59|34442.85
02:02:00|34445.89
02:02:01|34447.45
02:02:02|34449.28
02:02:03|34449.99
02:02:04|34453.99
02:02:05|34453.99
02:02:06|34453.99
02:02:07|34449.5
02:02:08|34445.78
02:02:09|34445.78
02:02:10|34445.77
02:02:11|34447.37
02:02:12|34449.56
02:02:13|34449.57
02:02:14|34449.56
02:02:15|34449.56
02:02:16|34449.57
02:02:17|34453.86
02:02:18|34453.86
02:02:20|34454.34
02:02:21|34456.13
02:02:21|34456.16
02:02:23|34456.4
02:02:24|34456.39
02:02:25|34456.39
02:02:26|34456.39
02:02:27|34456.4
02:02:27|34456.4
02:02:29|34456.4
02:02:30|34456.39
02:02:31|34456.4
02:02:32|34456.4
02:02:32|34456.4
02:02:34|34456.4
02:02:35|34456.39
02:02:36|34459.92
02:02:37|34460.71
02:02:38|34463.63
02:02:39|34463.77
02:02:40|34463.95
02:02:41|34464.02
02:02:42|34464.02
02:02:43|34460.49
02:02:44|34460.5
02:02:45|34460.49
02:02:46|34460.5
02:02:48|34460.5
02:02:48|34460.5
02:02:49|34460.21
02:02:50|34460.2
02:02:51|34460.2
02:02:53|34460.2
02:02:54|34460.2
02:02:55|34460.2
02:02:56|34460.21
02:02:56|34460.2
02:02:57|34460.2
02:02:58|34455.03
02:02:59|34455.03
02:03:00|34455.03
02:03:01|34455.04
02:03:03|34455.04
02:03:03|34455.04
02:03:04|34455.04
02:03:05|34455.04
02:03:07|34455.04
02:03:08|34455.03
02:03:08|34455.04
02:03:10|34455.04
02:03:11|34455.04
02:03:12|34455.04
02:03:13|34455.04
02:03:14|34455.03
02:03:15|34455.03
02:03:16|34455.04
02:03:17|34455.03
02:03:19|34455.04
02:03:21|34455.04
02:03:22|34456.76
02:03:24|34456.76
02:03:25|34456.76
02:03:26|34456.77
02:03:27|34456.76
02:03:27|34456.77
02:03:29|34456.76
02:03:30|34456.77
02:03:30|34456.77
02:03:32|34456.77
02:03:33|34456.77
02:03:34|34456.77
02:03:35|34456.77
02:03:36|34456.77
02:03:37|34456.76
02:03:38|34456.77
02:03:39|34456.77
02:03:40|34456.76
02:03:41|34456.77
02:03:42|34456.76
02:03:43|34458.83
02:03:44|34459.99
02:03:45|34459.99
02:03:46|34459.98
02:03:47|34459.98
02:03:48|34459.98
02:03:50|34459.98
02:03:51|34459.98
02:03:52|34454.41
02:03:52|34454.38
02:03:54|34454.38
02:03:55|34454.37
02:03:55|34452.21
02:03:57|34452.21
02:03:57|34452.21
02:03:59|34452.21
02:04:00|34452.21
02:04:01|34452.21
02:04:02|34454.41
02:04:03|34454.41
02:04:04|34454.4
02:04:05|34454.4
02:04:06|34454.42
02:04:07|34458.01
02:04:09|34459.69
02:04:09|34459.75
02:04:11|34459.76
02:04:11|34459.76
02:04:12|34459.76
02:04:13|34459.75
02:04:14|34459.77
02:04:15|34459.77
02:04:17|34464.19
02:04:17|34465.31
02:04:19|34465.36
02:04:19|34466.68
02:04:20|34466.68
02:04:21|34466.68
02:04:23|34466.68
02:04:25|34466.67
02:04:26|34466.68
02:04:26|34466.67
02:04:28|34466.67
02:04:30|34466.67
02:04:30|34466.67
02:04:32|34466.67
02:04:33|34466.67
02:04:34|34466.68
02:04:35|34466.68
02:04:36|34466.67
02:04:37|34466.68
02:04:38|34466.68
02:04:39|34466.68
02:04:40|34466.68
02:04:42|34466.67
02:04:43|34468.8
02:04:44|34472.38
02:04:45|34472.38
02:04:46|34472.38
02:04:47|34472.37
02:04:48|34472.37
02:04:49|34472.38
02:04:50|34472.37
02:04:52|34472.37
02:04:52|34472.38
02:04:53|34472.38
02:04:54|34472.37
02:04:55|34472.38
02:04:56|34472.38
02:04:58|34472.38
02:04:59|34472.38
02:05:00|34472.38
02:05:00|34472.37
02:05:01|34472.37
02:05:03|34472.37
02:05:04|34472.38
02:05:05|34470.25
02:05:06|34470.1
02:05:07|34470.1
02:05:08|34470.1
02:05:09|34470.1
02:05:10|34470.11
02:05:11|34470.1
02:05:12|34466.51
02:05:13|34465.9
02:05:14|34465.9
02:05:16|34465.9
02:05:16|34465.9
02:05:17|34465.9
02:05:19|34465.9
02:05:19|34465.72
02:05:21|34465.73
02:05:22|34465.73
02:05:23|34465.72
02:05:24|34465.73
02:05:25|34465.73
02:05:26|34465.41
02:05:27|34465.41
02:05:28|34465.41
02:05:30|34465.42
02:05:30|34465.41
02:05:32|34465.41
02:05:33|34465.41
02:05:33|34465.42
02:05:35|34462.47
02:05:36|34462.47
02:05:37|34462.47
02:05:37|34462.48
02:05:39|34462.48
02:05:40|34462.47
02:05:41|34462.47
02:05:42|34462.47
02:05:44|34462.48
02:05:44|34462.47
02:05:46|34462.47
02:05:46|34462.48
02:05:48|34462.47
02:05:49|34462.47
02:05:50|34462.47
02:05:51|34462.47
02:05:52|34462.47
02:05:53|34462.49
02:05:54|34462.48
02:05:55|34464.93
02:05:57|34464.93
02:05:57|34468.43
02:05:58|34468.43
02:05:59|34468.43
02:06:00|34468.44
02:06:01|34468.44
02:06:02|34468.44
02:06:03|34468.43
02:06:04|34468.43
02:06:05|34468.44
02:06:06|34468.43
02:06:07|34468.43
02:06:08|34471.57
02:06:09|34471.72
02:06:11|34471.72
02:06:11|34471.72
02:06:14|34471.72
02:06:15|34471.72
02:06:16|34471.72
02:06:17|34471.71
02:06:18|34471.71
02:06:19|34471.72
02:06:20|34471.72
02:06:21|34471.72
02:06:22|34471.71
02:06:23|34471.71
02:06:24|34471.71
02:06:25|34471.71
02:06:26|34471.72
02:06:27|34471.72
02:06:29|34471.71
02:06:30|34471.71
02:06:31|34471.72
02:06:32|34475.08
02:06:34|34479.11
02:06:35|34479.12
02:06:36|34479.12
02:06:37|34470.83
02:06:38|34470.83
02:06:39|34470.83
02:06:40|34470.83
02:06:41|34470.82
02:06:42|34470.
02:06:43|34470.
02:06:44|34469.39
02:06:46|34469.1
02:06:46|34468.62
02:06:47|34468.61
02:06:48|34468.61
02:06:49|34468.61
02:06:50|34468.61
02:06:51|34468.61
02:06:52|34468.19
02:06:53|34468.19
02:06:54|34468.2
02:06:55|34468.2
02:06:56|34468.2
02:06:57|34468.2
02:06:58|34468.2
02:06:59|34468.2
02:07:00|34468.19
02:07:01|34468.19
02:07:02|34468.19
02:07:03|34468.19
02:07:05|34468.19
02:07:06|34468.2
02:07:06|34468.19
02:07:07|34468.19
02:07:08|34468.19
02:07:09|34468.19
02:07:10|34468.2
02:07:12|34468.19
02:07:12|34468.19
02:07:13|34468.2
02:07:15|34464.93
02:07:16|34462.59
02:07:17|34462.6
02:07:18|34462.59
02:07:19|34462.59
02:07:20|34462.59
02:07:21|34462.6
02:07:22|34462.6
02:07:23|34464.36
02:07:24|34467.08
02:07:25|34467.08
02:07:26|34467.08
02:07:27|34470.
02:07:28|34469.99
02:07:29|34470.
02:07:30|34473.47
02:07:31|34474.15
02:07:32|34475.66
02:07:33|34475.67
02:07:34|34475.66
02:07:35|34475.66
02:07:36|34475.67
02:07:37|34475.66
02:07:38|34475.66
02:07:39|34475.67
02:07:40|34475.66
02:07:41|34475.66
02:07:42|34475.66
02:07:43|34475.67
02:07:44|34475.67
02:07:45|34475.66
02:07:46|34475.66
02:07:47|34475.67
02:07:48|34475.66
02:07:49|34475.67
02:07:50|34475.66
02:07:51|34475.66
02:07:52|34475.67
02:07:53|34475.67
02:07:54|34475.67
02:07:55|34475.67
02:07:56|34475.66
02:07:57|34475.67
02:07:58|34478.
02:07:59|34477.99
02:08:00|34478.
02:08:01|34478.
02:08:02|34477.99
02:08:04|34477.99
02:08:05|34477.99
02:08:05|34477.99
02:08:07|34477.99
02:08:08|34477.99
02:08:09|34477.99
02:08:10|34477.99
02:08:11|34478.
02:08:12|34477.99
02:08:13|34478.
02:08:14|34477.99
02:08:15|34478.
02:08:16|34479.04
02:08:17|34479.17
02:08:18|34479.25
02:08:19|34479.71
02:08:20|34479.72
02:08:21|34479.72
02:08:22|34479.71
02:08:23|34479.72
02:08:25|34479.71
02:08:26|34479.72
02:08:27|34479.72
02:08:28|34479.71
02:08:29|34481.09
02:08:30|34482.29
02:08:31|34482.29
02:08:32|34482.29
02:08:33|34482.29
02:08:34|34483.67
02:08:35|34483.67
02:08:36|34483.66
02:08:37|34483.66
02:08:38|34483.66
02:08:39|34483.66
02:08:40|34483.67
02:08:41|34483.67
02:08:42|34483.66
02:08:43|34483.67
02:08:44|34483.67
02:08:45|34483.66
02:08:46|34483.66
02:08:48|34483.67
02:08:49|34483.66
02:08:50|34483.66
02:08:51|34483.67
02:08:52|34483.66
02:08:53|34483.67
02:08:54|34483.66
02:08:55|34483.66
02:08:56|34482.29
02:08:57|34482.21
02:08:58|34482.21
02:08:59|34482.21
02:09:00|34482.21
02:09:01|34477.99
02:09:02|34477.99
02:09:03|34477.99
02:09:04|34478.
02:09:05|34477.99
02:09:06|34477.99
02:09:07|34477.99
02:09:08|34477.99
02:09:09|34477.99
02:09:10|34477.99
02:09:11|34475.68
02:09:12|34475.66
02:09:14|34475.66
02:09:15|34475.66
02:09:15|34475.67
02:09:16|34473.33
02:09:17|34472.29
02:09:18|34472.29
02:09:19|34472.29
02:09:20|34472.28
02:09:21|34472.28
02:09:23|34472.28
02:09:24|34472.29
02:09:25|34471.12
02:09:26|34471.12
02:09:28|34471.13
02:09:28|34471.12
02:09:30|34471.12
02:09:31|34471.12
02:09:31|34471.13
02:09:33|34471.12
02:09:34|34471.12
02:09:35|34471.12
02:09:36|34471.12
02:09:37|34471.12
02:09:38|34471.12
02:09:39|34471.12
02:09:40|34471.12
02:09:41|34471.12
02:09:41|34471.12
02:09:43|34471.12
02:09:44|34471.12
02:09:45|34471.12
02:09:46|34471.12
02:09:47|34471.13
02:09:48|34471.12
02:09:49|34471.12
02:09:50|34471.12
02:09:50|34471.12
02:09:53|34471.12
02:09:53|34471.12
02:09:55|34471.13
02:09:56|34471.12
02:09:56|34471.13
02:09:58|34471.13
02:09:58|34471.13
02:10:00|34471.13
02:10:01|34471.13
02:10:01|34471.13
02:10:03|34471.12
02:10:04|34471.12
02:10:05|34471.13
02:10:06|34471.12
02:10:07|34471.13
02:10:08|34471.13
02:10:09|34471.13
02:10:10|34471.13
02:10:11|34471.12
02:10:12|34471.13
02:10:13|34471.12
02:10:14|34471.12
02:10:15|34471.12
02:10:16|34471.12
02:10:17|34471.13
02:10:18|34471.13
02:10:20|34471.12
02:10:20|34471.13
02:10:21|34471.13
02:10:22|34471.12
02:10:23|34471.12
02:10:25|34472.28
02:10:26|34473.47
02:10:28|34473.77
02:10:28|34473.77
02:10:30|34473.77
02:10:31|34473.76
02:10:32|34473.76
02:10:33|34473.76
02:10:34|34473.76
02:10:35|34473.76
02:10:36|34473.76
02:10:37|34473.77
02:10:38|34473.76
02:10:39|34473.76
02:10:40|34473.76
02:10:43|34473.76
02:10:44|34473.76
02:10:44|34473.76
02:10:45|34473.77
02:10:46|34474.21
02:10:47|34474.45
02:10:48|34474.45
02:10:49|34474.46
02:10:51|34474.46
02:10:51|34474.46
02:10:52|34475.85
02:10:53|34475.85
02:10:55|34475.85
02:10:55|34475.85
02:10:56|34475.84
02:10:57|34475.84
02:10:58|34475.85
02:11:00|34475.85
02:11:01|34475.85
02:11:02|34475.85
02:11:02|34475.85
02:11:03|34475.86
02:11:04|34477.4
02:11:06|34477.44
02:11:07|34477.45
02:11:08|34477.45
02:11:08|34477.45
02:11:09|34477.44
02:11:11|34477.45
02:11:12|34477.44
02:11:13|34477.45
02:11:14|34477.44
02:11:16|34477.45
02:11:16|34477.44
02:11:17|34477.44
02:11:19|34477.45
02:11:19|34477.45
02:11:20|34477.44
02:11:21|34477.44
02:11:22|34477.45
02:11:23|34477.44
02:11:24|34477.45
02:11:25|34477.45
02:11:27|34482.51
02:11:28|34482.51
02:11:29|34482.51
02:11:30|34482.52
02:11:31|34482.51
02:11:32|34482.52
02:11:33|34482.52
02:11:34|34482.52
02:11:36|34482.52
02:11:36|34482.51
02:11:37|34482.52
02:11:38|34482.52
02:11:39|34482.52
02:11:41|34482.51
02:11:42|34485.37
02:11:42|34485.65
02:11:43|34485.65
02:11:45|34485.65
02:11:45|34485.65
02:11:47|34485.65
02:11:48|34485.65
02:11:49|34485.65
02:11:50|34485.65
02:11:51|34485.64
02:11:52|34485.64
02:11:53|34485.64
02:11:54|34485.65
02:11:55|34485.65
02:11:56|34485.65
02:11:57|34485.65
02:11:58|34485.64
02:11:59|34485.65
02:12:00|34485.64
02:12:01|34485.65
02:12:02|34485.65
02:12:03|34485.64
02:12:04|34485.64
02:12:05|34485.64
02:12:06|34485.65
02:12:07|34485.65
02:12:08|34485.65
02:12:09|34485.64
02:12:10|34485.64
02:12:11|34485.65
02:12:12|34485.65
02:12:13|34485.64
02:12:14|34485.64
02:12:15|34485.65
02:12:16|34485.64
02:12:17|34485.64
02:12:18|34485.64
02:12:20|34485.65
02:12:21|34485.65
02:12:21|34484.69
02:12:23|34482.61
02:12:23|34482.61
02:12:24|34482.61
02:12:25|34482.61
02:12:26|34482.61
02:12:28|34482.62
02:12:29|34482.62
02:12:31|34482.62
02:12:32|34482.62
02:12:32|34482.62
02:12:33|34482.62
02:12:35|34482.61
02:12:36|34482.61
02:12:37|34482.62
02:12:38|34482.61
02:12:38|34482.61
02:12:39|34482.62
02:12:40|34482.62
02:12:42|34482.62
02:12:42|34482.61
02:12:44|34482.61
02:12:44|34482.62
02:12:45|34482.62
02:12:46|34482.62
02:12:47|34482.61
02:12:48|34482.62
02:12:49|34482.62
02:12:50|34482.61
02:12:51|34482.61
02:12:52|34482.62
02:12:54|34482.62
02:12:54|34482.61
02:12:56|34482.62
02:12:56|34482.62
02:12:57|34482.61
02:12:58|34482.62
02:12:59|34482.62
02:13:01|34482.61
02:13:01|34482.62
02:13:02|34482.62
02:13:04|34482.61
02:13:05|34482.61
02:13:06|34482.61
02:13:07|34482.61
02:13:08|34482.61
02:13:09|34482.62
02:13:10|34482.62
02:13:11|34482.62
02:13:12|34482.62
02:13:13|34483.93
02:13:14|34483.95
02:13:15|34483.95
02:13:16|34485.85
02:13:17|34485.85
02:13:18|34485.84
02:13:19|34485.84
02:13:20|34485.84
02:13:21|34485.84
02:13:22|34485.85
02:13:23|34485.85
02:13:24|34485.84
02:13:25|34485.84
02:13:26|34485.84
02:13:27|34485.85
02:13:28|34485.85
02:13:29|34485.84
02:13:31|34485.84
02:13:32|34485.84
02:13:33|34483.67
02:13:34|34483.58
02:13:35|34483.58
02:13:36|34483.58
02:13:37|34483.58
02:13:38|34483.58
02:13:38|34483.57
02:13:40|34482.89
02:13:41|34482.89
02:13:42|34482.9
02:13:43|34482.89
02:13:44|34482.9
02:13:46|34482.9
02:13:47|34482.89
02:13:48|34482.9
02:13:49|34482.9
02:13:50|34482.89
02:13:50|34482.89
02:13:51|34482.89
02:13:52|34482.9
02:13:53|34482.89
02:13:54|34482.89
02:13:56|34482.89
02:13:56|34482.89
02:13:58|34482.9
02:13:58|34482.89
02:14:00|34482.89
02:14:01|34482.62
02:14:02|34482.62
02:14:03|34482.61
02:14:04|34482.43
02:14:05|34481.26
02:14:06|34481.25
02:14:07|34480.22
02:14:08|34478.28
02:14:10|34478.28
02:14:11|34478.28
02:14:12|34478.27
02:14:12|34478.28
02:14:14|34478.28
02:14:14|34478.28
02:14:16|34478.28
02:14:17|34478.28
02:14:18|34478.27
02:14:19|34478.28
02:14:20|34478.27
02:14:21|34478.27
02:14:22|34478.28
02:14:23|34478.28
02:14:24|34478.27
02:14:25|34478.27
02:14:26|34478.28
02:14:27|34478.28
02:14:28|34478.27
02:14:29|34478.27
02:14:31|34478.27
02:14:32|34478.28
02:14:33|34478.28
02:14:34|34478.28
02:14:35|34478.28
02:14:36|34478.28
02:14:37|34478.28
02:14:38|34482.65
02:14:39|34485.37
02:14:40|34485.37
02:14:41|34485.36
02:14:42|34485.36
02:14:43|34485.36
02:14:44|34485.36
02:14:45|34485.36
02:14:46|34485.37
02:14:47|34485.36
02:14:48|34485.36
02:14:49|34485.37
02:14:50|34485.37
02:14:51|34485.36
02:14:52|34485.37
02:14:53|34485.36
02:14:54|34485.37
02:14:55|34485.37
02:14:56|34485.37
02:14:57|34485.37
02:14:58|34485.37
02:14:59|34485.37
02:15:00|34485.91
02:15:01|34486.64
02:15:02|34486.65
02:15:03|34486.65
02:15:05|34486.64
02:15:06|34486.64
02:15:07|34488.42
02:15:08|34491.83
02:15:09|34493.14
02:15:10|34493.15
02:15:11|34493.38
02:15:12|34493.5
02:15:13|34493.49
02:15:16|34493.5
02:15:17|34493.5
02:15:18|34493.5
02:15:19|34493.49
02:15:20|34493.5
02:15:21|34493.49
02:15:22|34493.5
02:15:23|34493.5
02:15:24|34493.49
02:15:25|34493.49
02:15:26|34493.5
02:15:27|34492.85
02:15:28|34491.83
02:15:29|34491.83
02:15:30|34491.83
02:15:31|34491.83
02:15:32|34491.83
02:15:33|34487.18
02:15:35|34486.64
02:15:36|34486.64
02:15:37|34486.64
02:15:38|34486.64
02:15:39|34486.64
02:15:40|34486.64
02:15:41|34486.01
02:15:42|34483.85
02:15:43|34483.85
02:15:44|34483.86
02:15:48|34483.85
02:15:49|34483.85
02:15:50|34483.85
02:15:51|34483.85
02:15:52|34483.85
02:15:53|34483.85
02:15:53|34483.85
02:15:55|34483.85
02:15:56|34483.85
02:15:57|34483.86
02:15:58|34483.85
02:15:59|34483.85
02:16:00|34483.86
02:16:01|34480.45
02:16:02|34480.44
02:16:03|34480.44
02:16:04|34480.44
02:16:05|34480.44
02:16:06|34480.44
02:16:07|34480.45
02:16:08|34480.45
02:16:09|34480.44
02:16:10|34480.45
02:16:11|34477.41
02:16:12|34477.41
02:16:13|34477.4
02:16:14|34477.4
02:16:15|34477.4
02:16:16|34477.4
02:16:17|34477.41
02:16:18|34477.41
02:16:20|34475.1
02:16:20|34475.09
02:16:21|34475.09
02:16:23|34475.1
02:16:24|34475.09
02:16:25|34475.09
02:16:26|34475.09
02:16:27|34475.1
02:16:27|34475.1
02:16:29|34475.1
02:16:30|34475.09
02:16:31|34475.1
02:16:32|34475.1
02:16:32|34471.77
02:16:34|34471.59
02:16:34|34471.59
02:16:36|34471.59
02:16:38|34471.59
02:16:39|34471.6
02:16:40|34471.59
02:16:41|34471.6
02:16:42|34471.59
02:16:43|34471.6
02:16:44|34471.59
02:16:45|34471.6
02:16:45|34471.59
02:16:46|34471.59
02:16:47|34471.59
02:16:49|34471.59
02:16:50|34471.6
02:16:51|34471.6
02:16:51|34471.6
02:16:52|34471.59
02:16:53|34474.
02:16:54|34474.
02:16:55|34473.99
02:16:57|34474.
02:16:58|34474.
02:16:59|34474.
02:17:03|34474.
02:17:03|34474.
02:17:04|34473.99
02:17:05|34473.99
02:17:06|34474.
02:17:07|34474.
02:17:08|34474.
02:17:09|34473.99
02:17:10|34474.
02:17:11|34473.99
02:17:12|34474.
02:17:13|34473.99
02:17:14|34474.
02:17:15|34474.
02:17:16|34474.
02:17:17|34473.99
02:17:18|34474.
02:17:19|34474.
02:17:20|34474.
02:17:22|34474.
02:17:23|34474.
02:17:23|34474.
02:17:24|34473.99
02:17:25|34473.99
02:17:27|34474.
02:17:28|34473.99
02:17:29|34474.
02:17:30|34474.
02:17:31|34473.99
02:17:32|34474.
02:17:33|34473.99
02:17:34|34473.99
02:17:35|34474.
02:17:36|34479.25
02:17:37|34479.21
02:17:38|34479.21
02:17:39|34479.2
02:17:41|34479.21
02:17:42|34479.2
02:17:43|34479.2
02:17:43|34479.21
02:17:45|34479.21
02:17:46|34479.21
02:17:47|34479.21
02:17:48|34479.21
02:17:49|34479.2
02:17:50|34479.2
02:17:51|34479.2
02:17:52|34479.21
02:17:54|34479.21
02:17:54|34479.2
02:17:55|34479.21
02:17:57|34479.21
02:17:57|34479.21
02:17:58|34479.21
02:17:59|34479.21
02:18:00|34479.2
02:18:01|34479.21
02:18:02|34479.21
02:18:04|34479.21
02:18:05|34479.21
02:18:06|34479.21
02:18:07|34479.21
02:18:08|34479.2
02:18:09|34479.2
02:18:10|34479.2
02:18:11|34479.2
02:18:12|34479.2
02:18:13|34479.2
02:18:14|34479.2
02:18:15|34479.2
02:18:16|34479.21
02:18:17|34479.21
02:18:18|34479.2
02:18:19|34479.21
02:18:20|34479.21
02:18:21|34479.21
02:18:23|34479.21
02:18:24|34479.2
02:18:25|34479.2
02:18:26|34479.2
02:18:27|34479.2
02:18:28|34474.79
02:18:29|34474.79
02:18:31|34474.78
02:18:31|34474.79
02:18:32|34474.78
02:18:34|34474.78
02:18:36|34474.79
02:18:37|34474.79
02:18:38|34474.78
02:18:39|34474.78
02:18:40|34474.78
02:18:41|34474.78
02:18:42|34474.78
02:18:43|34474.78
02:18:44|34474.78
02:18:45|34474.78
02:18:46|34474.78
02:18:47|34474.79
02:18:49|34474.78
02:18:49|34474.78
02:18:50|34474.78
02:18:51|34474.79
02:18:52|34474.79
02:18:53|34474.78
02:18:54|34474.78
02:18:55|34474.78
02:18:56|34474.78
02:18:57|34474.78
02:18:58|34474.78
02:18:59|34474.78
02:19:00|34471.6
02:19:01|34471.6
02:19:02|34471.59
02:19:03|34471.6
02:19:04|34471.59
02:19:05|34471.59
02:19:06|34471.59
02:19:07|34471.59
02:19:08|34471.59
02:19:09|34471.59
02:19:10|34471.59
02:19:12|34470.
02:19:13|34470.
02:19:14|34470.
02:19:15|34470.
02:19:16|34470.
02:19:17|34470.
02:19:18|34464.
02:19:19|34464.
02:19:20|34464.
02:19:21|34464.
02:19:22|34464.
02:19:23|34463.99
02:19:24|34464.
02:19:25|34464.
02:19:26|34463.99
02:19:27|34464.
02:19:29|34464.
02:19:29|34464.
02:19:30|34464.
02:19:31|34463.99
02:19:33|34464.
02:19:33|34464.
02:19:35|34463.99
02:19:36|34463.99
02:19:37|34463.99
02:19:38|34463.99
02:19:39|34463.99
02:19:40|34464.
02:19:42|34463.99
02:19:42|34463.99
02:19:44|34463.99
02:19:45|34464.
02:19:45|34463.99
02:19:47|34463.99
02:19:47|34464.
02:19:48|34463.99
02:19:50|34464.
02:19:51|34463.99
02:19:52|34464.
02:19:54|34464.
02:19:55|34463.99
02:19:56|34464.
02:19:57|34464.
02:19:58|34464.
02:19:59|34463.99
02:20:00|34464.
02:20:01|34463.99
02:20:02|34464.
02:20:03|34463.99
02:20:04|34463.99
02:20:05|34463.99
02:20:06|34464.
02:20:07|34464.
02:20:08|34463.99
02:20:09|34464.
02:20:11|34464.
02:20:11|34463.99
02:20:12|34463.99
02:20:13|34464.
02:20:14|34464.
02:20:15|34463.99
02:20:16|34463.99
02:20:17|34463.99
02:20:18|34463.99
02:20:19|34464.
02:20:20|34464.
02:20:21|34464.
02:20:23|34463.99
02:20:24|34464.
02:20:25|34464.
02:20:26|34463.99
02:20:27|34464.
02:20:28|34464.
02:20:29|34463.99
02:20:30|34463.99
02:20:31|34463.99
02:20:33|34463.99
02:20:33|34464.
02:20:34|34463.99
02:20:36|34463.99
02:20:36|34463.99
02:20:38|34464.
02:20:39|34464.
02:20:41|34464.
02:20:42|34463.95
02:20:43|34463.95
02:20:44|34463.95
02:20:45|34463.95
02:20:46|34463.95
02:20:47|34463.95
02:20:48|34463.96
02:20:49|34463.95
02:20:50|34463.96
02:20:51|34463.96
02:20:53|34463.95
02:20:54|34466.
02:20:55|34466.28
02:20:56|34466.29
02:20:57|34466.29
02:20:59|34466.28
02:21:00|34466.29
02:21:01|34466.67
02:21:02|34466.72
02:21:03|34467.16
02:21:04|34467.17
02:21:05|34467.16
02:21:06|34467.16
02:21:07|34467.16
02:21:08|34467.16
02:21:09|34467.17
02:21:10|34467.17
02:21:11|34467.16
02:21:12|34470.07
02:21:13|34474.14
02:21:14|34474.14
02:21:15|34474.15
02:21:16|34474.15
02:21:17|34474.14
02:21:18|34474.15
02:21:19|34474.14
02:21:20|34474.14
02:21:21|34474.14
02:21:22|34471.39
02:21:23|34470.58
02:21:24|34470.59
02:21:25|34470.58
02:21:28|34470.59
02:21:29|34470.58
02:21:29|34470.59
02:21:30|34470.59
02:21:31|34470.58
02:21:33|34470.59
02:21:33|34470.59
02:21:34|34470.59
02:21:35|34470.58
02:21:37|34470.58
02:21:39|34470.58
02:21:40|34470.58
02:21:41|34469.97
02:21:43|34469.97
02:21:43|34469.97
02:21:44|34469.97
02:21:45|34469.96
02:21:47|34468.89
02:21:47|34468.9
02:21:49|34468.9
02:21:49|34468.89
02:21:50|34468.89
02:21:52|34468.89
02:21:53|34462.26
02:21:54|34462.26
02:21:54|34462.25
02:21:56|34462.25
02:21:57|34462.25
02:21:58|34462.26
02:21:59|34462.25
02:22:00|34462.25
02:22:01|34460.25
02:22:02|34460.01
02:22:03|34458.52
02:22:04|34458.52
02:22:05|34458.51
02:22:07|34458.51
02:22:08|34458.51
02:22:09|34458.52
02:22:10|34458.52
02:22:11|34458.51
02:22:13|34458.51
02:22:13|34458.51
02:22:15|34458.52
02:22:15|34458.51
02:22:17|34458.51
02:22:18|34458.51
02:22:19|34458.51
02:22:19|34458.51
02:22:21|34458.51
02:22:22|34458.52
02:22:22|34458.52
02:22:23|34458.52
02:22:25|34458.52
02:22:26|34458.51
02:22:27|34458.51
02:22:28|34458.52
02:22:29|34458.51
02:22:30|34458.52
02:22:31|34458.52
02:22:32|34458.52
02:22:33|34458.51
02:22:34|34458.51
02:22:35|34458.51
02:22:36|34458.52
02:22:37|34458.51
02:22:39|34456.17
02:22:40|34455.26
02:22:42|34455.26
02:22:43|34455.27
02:22:44|34455.27
02:22:45|34455.26
02:22:46|34455.26
02:22:47|34455.26
02:22:48|34455.27
02:22:49|34455.27
02:22:50|34455.27
02:22:51|34455.27
02:22:52|34455.27
02:22:53|34455.26
02:22:54|34455.26
02:22:55|34455.26
02:22:56|34455.26
02:22:57|34455.27
02:22:58|34455.26
02:22:59|34455.26
02:23:00|34455.26
02:23:01|34455.26
02:23:02|34455.26
02:23:03|34455.27
02:23:04|34455.27
02:23:05|34455.27
02:23:06|34455.27
02:23:08|34455.26
02:23:08|34455.26
02:23:10|34455.26
02:23:10|34455.27
02:23:11|34455.27
02:23:12|34455.27
02:23:13|34455.26
02:23:14|34455.26
02:23:15|34455.27
02:23:17|34455.27
02:23:18|34455.26
02:23:18|34455.27
02:23:20|34455.27
02:23:20|34455.26
02:23:22|34455.27
02:23:23|34455.26
02:23:23|34455.26
02:23:24|34455.26
02:23:26|34455.26
02:23:27|34455.26
02:23:28|34455.26
02:23:29|34455.27
02:23:30|34455.26
02:23:31|34455.26
02:23:32|34455.26
02:23:33|34455.27
02:23:34|34455.27
02:23:35|34455.68
02:23:37|34455.68
02:23:38|34455.69
02:23:39|34455.69
02:23:41|34458.47
02:23:42|34459.05
02:23:43|34459.04
02:23:44|34459.04
02:23:46|34459.04
02:23:48|34459.04
02:23:48|34459.05
02:23:49|34459.05
02:23:52|34461.01
02:23:53|34461.02
02:23:54|34461.01
02:23:56|34461.02
02:23:57|34461.02
02:23:58|34461.02
02:23:59|34461.02
02:24:00|34462.
02:24:01|34462.89
02:24:02|34462.9
02:24:03|34462.9
02:24:04|34462.89
02:24:05|34462.89
02:24:06|34462.9
02:24:07|34462.9
02:24:08|34462.89
02:24:09|34462.9
02:24:10|34462.9
02:24:11|34462.89
02:24:12|34462.9
02:24:13|34462.89
02:24:14|34462.9
02:24:15|34462.89
02:24:16|34465.75
02:24:17|34468.47
02:24:18|34468.47
02:24:19|34468.47
02:24:20|34468.46
02:24:21|34468.47
02:24:22|34468.47
02:24:23|34468.46
02:24:24|34468.47
02:24:25|34468.46
02:24:26|34468.47
02:24:27|34468.46
02:24:28|34468.46
02:24:29|34468.46
02:24:30|34468.47
02:24:32|34468.47
02:24:33|34468.47
02:24:34|34468.47
02:24:35|34468.47
02:24:36|34468.47
02:24:37|34468.47
02:24:38|34468.47
02:24:39|34468.47
02:24:41|34468.46
02:24:42|34468.47
02:24:43|34468.47
02:24:44|34468.46
02:24:45|34468.46
02:24:46|34468.47
02:24:47|34468.46
02:24:49|34468.47
02:24:50|34468.46
02:24:51|34468.46
02:24:52|34468.47
02:24:53|34468.46
02:24:54|34468.47
02:24:56|34468.47
02:24:57|34468.47
02:24:58|34468.47
02:24:59|34468.47
02:25:00|34468.47
02:25:01|34468.46
02:25:02|34468.46
02:25:03|34468.47
02:25:04|34468.46
02:25:05|34468.46
02:25:06|34468.47
02:25:07|34468.47
02:25:08|34468.47
02:25:09|34468.47
02:25:10|34468.46
02:25:11|34468.46
02:25:12|34468.47
02:25:13|34468.47
02:25:14|34469.96
02:25:15|34469.96
02:25:17|34469.96
02:25:17|34469.97
02:25:19|34469.97
02:25:19|34469.97
02:25:21|34469.97
02:25:21|34469.97
02:25:23|34469.97
02:25:23|34469.96
02:25:25|34469.96
02:25:26|34469.96
02:25:27|34469.97
02:25:28|34469.96
02:25:29|34469.97
02:25:30|34469.97
02:25:31|34469.97
02:25:32|34469.97
02:25:33|34469.96
02:25:34|34469.97
02:25:35|34472.01
02:25:36|34472.01
02:25:37|34472.01
02:25:38|34472.01
02:25:39|34472.
02:25:40|34472.01
02:25:42|34472.01
02:25:43|34472.01
02:25:44|34472.01
02:25:45|34472.01
02:25:46|34472.01
02:25:47|34472.01
02:25:48|34472.01
02:25:49|34472.01
02:25:51|34472.01
02:25:52|34472.01
02:25:53|34472.01
02:25:54|34472.01
02:25:55|34472.
02:25:55|34472.01
02:25:57|34472.
02:25:57|34472.
02:25:58|34472.
02:25:59|34472.01
02:26:01|34472.01
02:26:02|34472.01
02:26:03|34472.
02:26:04|34472.
02:26:05|34472.01
02:26:06|34472.01
02:26:07|34472.01
02:26:08|34472.01
02:26:09|34472.01
02:26:10|34472.01
02:26:11|34472.01
02:26:12|34472.01
02:26:13|34472.
02:26:14|34472.01
02:26:15|34472.01
02:26:16|34472.01
02:26:17|34472.01
02:26:18|34472.01
02:26:19|34472.01
02:26:20|34472.01
02:26:21|34472.
02:26:22|34472.
02:26:23|34472.
02:26:24|34472.
02:26:25|34472.
02:26:26|34472.
02:26:27|34472.
02:26:28|34472.
02:26:29|34472.
02:26:30|34472.01
02:26:31|34472.
02:26:32|34472.01
02:26:33|34472.01
02:26:34|34472.
02:26:35|34472.
02:26:36|34472.
02:26:37|34472.
02:26:39|34472.01
02:26:39|34472.
02:26:40|34472.
02:26:42|34472.01
02:26:44|34472.
02:26:45|34472.01
02:26:46|34472.01
02:26:47|34472.01
02:26:49|34472.01
02:26:49|34472.
02:26:50|34472.01
02:26:51|34472.01
02:26:52|34472.01
02:26:53|34472.
02:26:54|34472.
02:26:55|34472.01
02:26:56|34472.01
02:26:57|34472.01
02:26:58|34472.
02:26:59|34472.01
02:27:00|34472.01
02:27:01|34472.
02:27:02|34472.01
02:27:03|34472.01
02:27:05|34472.01
02:27:05|34472.01
02:27:07|34472.
02:27:08|34472.01
02:27:09|34472.
02:27:10|34472.01
02:27:11|34472.01
02:27:12|34472.01
02:27:13|34472.01
02:27:14|34472.01
02:27:15|34472.01
02:27:16|34472.
02:27:17|34472.01
02:27:18|34472.01
02:27:19|34472.
02:27:20|34472.
02:27:21|34472.
02:27:23|34472.01
02:27:23|34472.01
02:27:24|34472.01
02:27:25|34472.01
02:27:26|34472.01
02:27:27|34472.01
02:27:29|34472.01
02:27:29|34472.01
02:27:31|34472.01
02:27:32|34472.
02:27:32|34472.01
02:27:34|34472.01
02:27:35|34472.
02:27:36|34472.
02:27:37|34472.
02:27:37|34472.01
02:27:39|34472.01
02:27:39|34472.01
02:27:41|34472.
02:27:42|34472.
02:27:43|34472.
02:27:45|34472.
02:27:46|34472.01
02:27:47|34472.
02:27:48|34472.01
02:27:49|34472.
02:27:50|34472.01
02:27:51|34472.
02:27:51|34472.
02:27:53|34472.
02:27:54|34472.
02:27:55|34472.01
02:27:56|34472.01
02:27:57|34472.01
02:27:59|34472.01
02:28:00|34472.
02:28:01|34472.
02:28:02|34472.
02:28:03|34472.
02:28:04|34472.01
02:28:05|34472.01
02:28:06|34472.01
02:28:07|34472.01
02:28:08|34472.
02:28:09|34472.
02:28:10|34472.
02:28:11|34472.
02:28:12|34472.
02:28:13|34472.
02:28:14|34472.
02:28:15|34472.
02:28:16|34472.01
02:28:17|34472.
02:28:18|34472.
02:28:20|34472.01
02:28:21|34472.01
02:28:22|34472.01
02:28:22|34472.01
02:28:24|34472.
02:28:25|34472.01
02:28:26|34472.01
02:28:27|34472.
02:28:28|34472.01
02:28:29|34472.01
02:28:30|34472.01
02:28:31|34472.
02:28:32|34472.01
02:28:33|34472.
02:28:34|34472.01
02:28:35|34472.01
02:28:36|34472.01
02:28:37|34472.01
02:28:38|34472.01
02:28:39|34472.
02:28:40|34472.
02:28:41|34472.
02:28:42|34472.01
02:28:44|34472.
02:28:45|34472.01
02:28:47|34472.01
02:28:48|34472.01
02:28:49|34472.01
02:28:50|34472.
02:28:51|34472.
02:28:53|34472.01
02:28:55|34472.
02:28:57|34472.01
02:28:58|34472.
02:28:59|34472.
02:28:59|34472.
02:29:01|34472.
02:29:02|34472.
02:29:02|34472.01
02:29:03|34472.01
02:29:05|34472.01
02:29:05|34472.01
02:29:07|34472.
02:29:08|34472.01
02:29:09|34472.01
02:29:10|34472.01
02:29:11|34472.01
02:29:11|34472.01
02:29:13|34472.01
02:29:14|34472.01
02:29:15|34472.
02:29:16|34472.01
02:29:17|34472.01
02:29:18|34472.14
02:29:19|34473.77
02:29:20|34473.81
02:29:21|34473.81
02:29:22|34473.8
02:29:23|34473.81
02:29:24|34473.81
02:29:25|34473.81
02:29:26|34473.81
02:29:27|34473.81
02:29:28|34473.81
02:29:29|34473.81
02:29:30|34473.81
02:29:31|34473.81
02:29:32|34473.8
02:29:33|34473.8
02:29:34|34473.8
02:29:35|34473.81
02:29:36|34473.81
02:29:37|34473.81
02:29:38|34473.8
02:29:39|34473.81
02:29:40|34473.8
02:29:41|34473.8
02:29:42|34473.8
02:29:44|34473.8
02:29:44|34473.8
02:29:47|34473.8
02:29:47|34473.8
02:29:48|34473.81
02:29:49|34473.81
02:29:50|34473.81
02:29:51|34473.8
02:29:53|34473.8
02:29:53|34473.8
02:29:55|34473.81
02:29:56|34473.81
02:29:57|34473.81
02:29:58|34473.81
02:29:59|34473.8
02:30:00|34473.81
02:30:00|34473.8
02:30:02|34473.81
02:30:03|34473.8
02:30:04|34473.81
02:30:05|34473.81
02:30:06|34473.81
02:30:07|34473.81
02:30:08|34473.81
02:30:09|34473.81
02:30:10|34473.81
02:30:11|34473.8
02:30:12|34473.8
02:30:13|34473.81
02:30:14|34473.81
02:30:15|34473.81
02:30:16|34473.81
02:30:17|34473.81
02:30:19|34473.81
02:30:20|34473.81
02:30:20|34478.31
02:30:22|34478.81
02:30:23|34478.82
02:30:25|34478.82
02:30:25|34478.82
02:30:26|34478.82
02:30:27|34478.82
02:30:28|34478.82
02:30:29|34478.81
02:30:30|34478.81
02:30:31|34478.82
02:30:32|34478.81
02:30:33|34481.91
02:30:34|34481.97
02:30:36|34481.97
02:30:37|34481.96
02:30:38|34481.96
02:30:38|34481.97
02:30:39|34481.97
02:30:40|34481.97
02:30:41|34481.96
02:30:43|34481.96
02:30:43|34481.96
02:30:45|34481.97
02:30:46|34481.96
02:30:47|34481.97
02:30:48|34481.96
02:30:50|34481.96
02:30:51|34481.96
02:30:51|34481.97
02:30:52|34481.97
02:30:54|34481.97
02:30:54|34481.97
02:30:55|34481.97
02:30:57|34481.97
02:30:58|34481.97
02:30:59|34481.97
02:31:00|34481.97
02:31:01|34481.96
02:31:02|34481.97
02:31:03|34481.97
02:31:04|34481.97
02:31:05|34481.97
02:31:06|34481.97
02:31:07|34481.97
02:31:08|34481.97
02:31:09|34481.97
02:31:10|34481.97
02:31:11|34481.96
02:31:12|34481.97
02:31:13|34481.97
02:31:14|34481.96
02:31:15|34481.96
02:31:16|34481.97
02:31:17|34481.96
02:31:18|34481.97
02:31:19|34481.97
02:31:20|34481.96
02:31:21|34481.96
02:31:22|34481.97
02:31:23|34481.96
02:31:24|34481.96
02:31:25|34481.96
02:31:26|34481.96
02:31:27|34481.97
02:31:28|34481.96
02:31:30|34481.97
02:31:30|34481.97
02:31:31|34481.96
02:31:32|34481.97
02:31:33|34481.97
02:31:34|34481.96
02:31:35|34481.96
02:31:37|34481.97
02:31:37|34481.97
02:31:39|34481.97
02:31:39|34481.97
02:31:40|34481.97
02:31:41|34481.97
02:31:43|34481.97
02:31:43|34481.97
02:31:44|34481.97
02:31:46|34481.96
02:31:46|34481.96
02:31:48|34481.96
02:31:49|34481.97
02:31:50|34481.96
02:31:52|34481.96
02:31:53|34481.96
02:31:54|34481.97
02:31:55|34481.97
02:31:56|34481.97
02:31:57|34481.96
02:31:58|34481.96
02:31:59|34481.96
02:32:00|34481.96
02:32:01|34481.96
02:32:02|34481.97
02:32:03|34481.96
02:32:04|34481.96
02:32:05|34481.96
02:32:06|34481.96
02:32:07|34481.96
02:32:08|34481.96
02:32:09|34481.96
02:32:10|34481.96
02:32:11|34481.96
02:32:12|34481.96
02:32:13|34483.85
02:32:15|34483.86
02:32:15|34483.86
02:32:16|34483.86
02:32:17|34483.85
02:32:19|34483.85
02:32:19|34486.3
02:32:20|34486.3
02:32:21|34486.29
02:32:22|34486.3
02:32:23|34486.3
02:32:24|34486.29
02:32:25|34486.29
02:32:27|34486.29
02:32:28|34486.29
02:32:28|34486.29
02:32:30|34486.3
02:32:31|34486.3
02:32:32|34486.29
02:32:33|34486.29
02:32:34|34486.29
02:32:35|34486.29
02:32:36|34486.29
02:32:37|34486.3
02:32:38|34486.3
02:32:39|34486.29
02:32:40|34486.3
02:32:41|34486.3
02:32:42|34486.29
02:32:43|34486.3
02:32:44|34486.3
02:32:45|34486.3
02:32:46|34486.3
02:32:47|34486.3
02:32:49|34486.29
02:32:49|34483.68
02:32:51|34483.67
02:32:52|34483.67
02:32:53|34483.67
02:32:54|34483.67
02:32:55|34483.68
02:32:56|34483.67
02:32:57|34483.67
02:32:58|34483.67
02:32:59|34483.67
02:33:00|34483.67
02:33:01|34483.67
02:33:02|34483.67
02:33:03|34483.67
02:33:04|34483.68
02:33:06|34483.68
02:33:06|34484.76
02:33:07|34484.77
02:33:08|34484.77
02:33:09|34484.77
02:33:10|34484.76
02:33:11|34484.76
02:33:12|34484.77
02:33:13|34484.77
02:33:14|34484.77
02:33:15|34484.77
02:33:17|34484.77
02:33:18|34484.77
02:33:18|34484.77
02:33:19|34484.77
02:33:21|34484.77
02:33:22|34484.77
02:33:23|34484.77
02:33:24|34484.77
02:33:24|34484.77
02:33:25|34484.77
02:33:27|34484.77
02:33:28|34484.76
02:33:29|34484.77
02:33:30|34484.77
02:33:31|34484.77
02:33:32|34486.31
02:33:33|34487.89
02:33:34|34487.92
02:33:35|34487.92
02:33:36|34487.93
02:33:37|34487.92
02:33:38|34488.28
02:33:39|34488.46
02:33:40|34488.46
02:33:41|34488.77
02:33:42|34489.16
02:33:43|34492.07
02:33:44|34492.06
02:33:45|34492.07
02:33:46|34492.07
02:33:48|34492.07
02:33:49|34492.07
02:33:50|34492.07
02:33:50|34492.08
02:33:52|34492.07
02:33:53|34492.07
02:33:54|34492.08
02:33:55|34492.07
02:33:56|34493.49
02:33:57|34493.5
02:33:58|34493.5
02:33:59|34493.5
02:34:00|34493.49
02:34:01|34493.5
02:34:03|34493.5
02:34:04|34493.49
02:34:04|34493.49
02:34:06|34493.49
02:34:06|34493.49
02:34:07|34493.49
02:34:08|34493.49
02:34:10|34493.5
02:34:11|34493.5
02:34:12|34493.49
02:34:12|34493.5
02:34:13|34493.5
02:34:15|34493.49
02:34:16|34493.49
02:34:17|34493.5
02:34:18|34493.5
02:34:19|34493.49
02:34:20|34493.5
02:34:21|34493.49
02:34:23|34493.49
02:34:24|34493.5
02:34:24|34493.5
02:34:26|34493.49
02:34:27|34493.49
02:34:27|34493.5
02:34:29|34493.5
02:34:29|34493.49
02:34:31|34493.49
02:34:31|34493.49
02:34:32|34493.5
02:34:34|34493.49
02:34:35|34493.49
02:34:35|34493.49
02:34:36|34493.5
02:34:38|34493.5
02:34:38|34493.49
02:34:40|34493.49
02:34:40|34493.49
02:34:42|34493.49
02:34:42|34493.49
02:34:44|34493.49
02:34:44|34493.49
02:34:45|34493.5
02:34:47|34493.5
02:34:48|34493.49
02:34:49|34493.5
02:34:50|34493.49
02:34:51|34493.5
02:34:52|34493.5
02:34:53|34493.49
02:34:54|34493.5
02:34:55|34493.5
02:34:56|34493.49
02:34:58|34493.49
02:34:59|34493.5
02:35:00|34493.49
02:35:01|34493.5
02:35:02|34493.5
02:35:02|34493.5
02:35:04|34493.5
02:35:06|34493.5
02:35:07|34493.49
02:35:07|34493.5
02:35:08|34493.5
02:35:09|34493.5
02:35:10|34493.49
02:35:11|34493.49
02:35:13|34493.5
02:35:13|34493.49
02:35:14|34493.5
02:35:16|34493.5
02:35:16|34493.5
02:35:18|34493.5
02:35:19|34493.5
02:35:19|34490.98
02:35:21|34490.99
02:35:22|34490.99
02:35:23|34490.99
02:35:24|34490.99
02:35:25|34490.98
02:35:26|34490.98
02:35:27|34490.98
02:35:28|34490.98
02:35:29|34490.98
02:35:30|34490.99
02:35:31|34490.98
02:35:32|34490.98
02:35:33|34490.98
02:35:34|34490.99
02:35:35|34490.99
02:35:36|34490.99
02:35:37|34490.98
02:35:38|34490.98
02:35:39|34490.99
02:35:40|34490.99
02:35:41|34490.99
02:35:42|34490.99
02:35:43|34490.98
02:35:44|34490.99
02:35:45|34490.99
02:35:47|34490.98
02:35:47|34490.99
02:35:49|34490.98
02:35:51|34490.99
02:35:51|34485.21
02:35:53|34483.91
02:35:54|34483.9
02:35:56|34483.9
02:35:57|34483.89
02:35:58|34483.89
02:35:59|34483.89
02:36:00|34483.89
02:36:01|34483.89
02:36:02|34483.89
02:36:03|34483.9
02:36:04|34483.89
02:36:05|34483.9
02:36:06|34483.89
02:36:07|34483.9
02:36:08|34483.9
02:36:09|34483.9
02:36:10|34483.89
02:36:11|34483.89
02:36:12|34483.9
02:36:13|34483.9
02:36:14|34483.9
02:36:15|34483.89
02:36:16|34483.89
02:36:18|34483.89
02:36:18|34483.89
02:36:19|34483.89
02:36:20|34483.89
02:36:21|34483.89
02:36:22|34483.89
02:36:23|34483.16
02:36:25|34483.16
02:36:26|34481.96
02:36:26|34481.95
02:36:28|34481.96
02:36:29|34481.96
02:36:30|34481.95
02:36:31|34481.95
02:36:32|34481.96
02:36:33|34481.95
02:36:34|34481.95
02:36:35|34481.95
02:36:36|34481.94
02:36:37|34481.92
02:36:38|34481.92
02:36:39|34481.91
02:36:40|34481.89
02:36:41|34481.88
02:36:42|34481.88
02:36:43|34481.88
02:36:44|34481.88
02:36:45|34481.88
02:36:46|34481.89
02:36:47|34481.89
02:36:48|34481.88
02:36:49|34481.63
02:36:51|34481.59
02:36:52|34481.6
02:36:54|34481.59
02:36:54|34481.59
02:36:56|34481.59
02:36:56|34481.59
02:36:57|34481.6
02:36:59|34481.6
02:37:00|34480.85
02:37:00|34480.61
02:37:02|34480.42
02:37:02|34480.41
02:37:04|34480.41
02:37:05|34480.
02:37:05|34479.54
02:37:06|34479.54
02:37:08|34479.54
02:37:08|34479.54
02:37:10|34479.24
02:37:11|34479.23
02:37:12|34479.23
02:37:13|34479.23
02:37:14|34479.23
02:37:15|34479.23
02:37:16|34479.23
02:37:18|34479.23
02:37:18|34479.23
02:37:19|34479.23
02:37:20|34479.23
02:37:21|34479.23
02:37:22|34479.23
02:37:23|34479.23
02:37:24|34479.23
02:37:25|34479.24
02:37:26|34479.23
02:37:27|34479.24
02:37:28|34479.23
02:37:29|34479.23
02:37:30|34479.23
02:37:31|34479.23
02:37:32|34479.24
02:37:34|34479.24
02:37:34|34479.23
02:37:35|34479.23
02:37:37|34479.24
02:37:38|34479.23
02:37:39|34479.24
02:37:40|34479.24
02:37:41|34479.24
02:37:42|34479.23
02:37:43|34479.24
02:37:44|34479.23
02:37:46|34479.23
02:37:46|34479.23
02:37:47|34479.23
02:37:48|34479.23
02:37:49|34479.23
02:37:50|34479.23
02:37:52|34479.23
02:37:53|34479.23
02:37:54|34479.24
02:37:55|34479.23
02:37:56|34479.24
02:37:56|34479.24
02:37:58|34479.23
02:37:58|34479.23
02:38:00|34479.24
02:38:01|34479.23
02:38:02|34479.24
02:38:03|34479.24
02:38:05|34479.23
02:38:06|34479.23
02:38:07|34479.24
02:38:08|34479.24
02:38:09|34479.24
02:38:09|34479.24
02:38:11|34480.01
02:38:12|34484.28
02:38:13|34484.28
02:38:14|34486.66
02:38:14|34489.74
02:38:15|34489.74
02:38:17|34489.75
02:38:18|34489.75
02:38:19|34489.75
02:38:20|34488.74
02:38:21|34488.73
02:38:22|34488.74
02:38:23|34488.74
02:38:24|34488.73
02:38:25|34488.74
02:38:26|34488.73
02:38:26|34488.73
02:38:28|34488.73
02:38:29|34488.74
02:38:30|34487.07
02:38:31|34486.05
02:38:32|34486.01
02:38:33|34483.39
02:38:35|34483.4
02:38:35|34483.39
02:38:37|34483.39
02:38:37|34483.39
02:38:38|34483.4
02:38:39|34483.4
02:38:40|34483.39
02:38:42|34483.4
02:38:43|34483.33
02:38:43|34483.27
02:38:45|34483.27
02:38:46|34483.28
02:38:47|34483.27
02:38:48|34483.27
02:38:48|34482.95
02:38:49|34482.96
02:38:51|34482.95
02:38:52|34481.64
02:38:53|34481.64
02:38:55|34481.65
02:38:56|34481.65
02:38:57|34481.65
02:38:57|34481.65
02:38:59|34481.64
02:39:00|34481.65
02:39:01|34481.65
02:39:03|34481.64
02:39:03|34481.64
02:39:04|34481.64
02:39:06|34481.65
02:39:07|34481.65
02:39:08|34481.65
02:39:09|34481.64
02:39:10|34483.37
02:39:11|34487.84
02:39:12|34488.73
02:39:13|34490.
02:39:14|34490.
02:39:15|34490.
02:39:16|34489.99
02:39:17|34490.
02:39:18|34489.99
02:39:19|34490.
02:39:20|34489.99
02:39:21|34489.99
02:39:22|34489.99
02:39:24|34490.
02:39:25|34489.99
02:39:26|34489.99
02:39:27|34490.
02:39:28|34490.
02:39:29|34490.
02:39:30|34489.99
02:39:31|34489.99
02:39:32|34488.09
02:39:33|34488.09
02:39:34|34488.09
02:39:35|34487.93
02:39:36|34487.93
02:39:37|34487.93
02:39:39|34487.93
02:39:39|34487.94
02:39:40|34487.94
02:39:41|34487.93
02:39:42|34487.93
02:39:44|34487.93
02:39:45|34487.94
02:39:45|34487.94
02:39:46|34487.93
02:39:48|34487.94
02:39:49|34487.94
02:39:50|34487.93
02:39:51|34487.94
02:39:51|34487.94
02:39:52|34487.94
02:39:54|34487.93
02:39:56|34487.94
02:39:57|34487.94
02:39:58|34487.94
02:39:59|34487.93
02:40:00|34487.94
02:40:01|34487.94
02:40:02|34487.94
02:40:03|34487.94
02:40:04|34487.94
02:40:05|34490.04
02:40:07|34490.04
02:40:07|34494.01
02:40:08|34494.2
02:40:09|34494.19
02:40:10|34494.19
02:40:11|34494.2
02:40:12|34494.19
02:40:13|34494.19
02:40:14|34494.19
02:40:15|34494.19
02:40:16|34494.19
02:40:17|34494.19
02:40:18|34494.19
02:40:19|34494.19
02:40:20|34494.2
02:40:22|34494.2
02:40:23|34494.19
02:40:24|34494.19
02:40:24|34494.2
02:40:25|34494.19
02:40:26|34494.19
02:40:28|34494.2
02:40:29|34494.19
02:40:30|34494.19
02:40:31|34494.19
02:40:33|34494.2
02:40:33|34494.2
02:40:34|34494.19
02:40:35|34494.2
02:40:36|34494.2
02:40:37|34494.19
02:40:38|34494.19
02:40:39|34494.19
02:40:40|34494.2
02:40:41|34494.19
02:40:42|34494.2
02:40:43|34494.2
02:40:44|34494.2
02:40:45|34494.19
02:40:46|34494.2
02:40:47|34494.2
02:40:48|34494.2
02:40:49|34494.2
02:40:50|34494.2
02:40:51|34494.19
02:40:52|34494.2
02:40:53|34494.2
02:40:55|34494.2
02:40:57|34494.2
02:40:58|34494.19
02:40:58|34494.19
02:41:00|34494.2
02:41:01|34494.2
02:41:02|34494.2
02:41:03|34494.19
02:41:04|34494.2
02:41:05|34494.2
02:41:06|34494.2
02:41:07|34494.2
02:41:08|34494.2
02:41:09|34494.19
02:41:10|34494.19
02:41:12|34494.2
02:41:13|34494.2
02:41:14|34494.19
02:41:15|34494.19
02:41:16|34494.2
02:41:17|34494.2
02:41:18|34494.2
02:41:19|34494.2
02:41:20|34494.2
02:41:21|34494.19
02:41:22|34494.19
02:41:23|34494.2
02:41:25|34494.19
02:41:26|34494.2
02:41:27|34494.19
02:41:28|34494.2
02:41:29|34494.19
02:41:30|34494.19
02:41:31|34494.19
02:41:32|34494.19
02:41:33|34494.2
02:41:34|34494.2
02:41:35|34494.19
02:41:36|34494.19
02:41:37|34494.2
02:41:38|34494.19
02:41:39|34494.19
02:41:40|34494.19
02:41:41|34492.79
02:41:42|34492.8
02:41:43|34492.8
02:41:44|34492.79
02:41:45|34492.8
02:41:46|34492.8
02:41:47|34492.79
02:41:48|34492.77
02:41:49|34492.77
02:41:50|34492.77
02:41:51|34491.01
02:41:52|34491.
02:41:53|34491.
02:41:55|34491.
02:41:56|34491.01
02:41:57|34491.
02:41:57|34491.01
02:41:59|34491.01
02:42:01|34491.
02:42:02|34491.01
02:42:02|34491.01
02:42:04|34491.01
02:42:05|34491.01
02:42:07|34491.
02:42:08|34491.01
02:42:08|34491.01
02:42:10|34491.01
02:42:11|34483.11
02:42:12|34483.1
02:42:13|34483.11
02:42:14|34483.1
02:42:15|34483.1
02:42:16|34483.1
02:42:17|34483.11
02:42:18|34483.11
02:42:19|34483.11
02:42:20|34483.1
02:42:21|34483.11
02:42:22|34483.11
02:42:23|34483.11
02:42:24|34483.11
02:42:25|34483.1
02:42:26|34483.11
02:42:27|34483.11
02:42:28|34483.1
02:42:29|34483.1
02:42:30|34483.1
02:42:31|34483.1
02:42:32|34483.1
02:42:33|34483.11
02:42:35|34483.11
02:42:35|34483.11
02:42:36|34483.11
02:42:37|34483.11
02:42:38|34483.1
02:42:40|34483.1
02:42:40|34483.11
02:42:41|34483.1
02:42:42|34483.11
02:42:44|34483.11
02:42:44|34483.11
02:42:45|34479.16
02:42:47|34479.15
02:42:48|34479.16
02:42:49|34479.16
02:42:50|34479.16
02:42:51|34479.15
02:42:52|34479.16
02:42:53|34479.16
02:42:54|34479.16
02:42:55|34479.16
02:42:56|34479.15
02:42:57|34479.16
02:42:59|34479.16
02:43:01|34479.16
02:43:01|34479.15
02:43:02|34479.15
02:43:03|34479.16
02:43:04|34479.16
02:43:05|34479.16
02:43:06|34479.16
02:43:08|34479.15
02:43:09|34479.16
02:43:10|34479.16
02:43:10|34479.15
02:43:11|34479.15
02:43:12|34479.15
02:43:13|34479.15
02:43:14|34479.16
02:43:15|34479.15
02:43:16|34479.15
02:43:17|34479.16
02:43:18|34479.15
02:43:19|34479.15
02:43:20|34479.16
02:43:21|34479.15
02:43:23|34479.15
02:43:24|34479.15
02:43:25|34479.15
02:43:26|34476.88
02:43:27|34476.41
02:43:28|34474.49
02:43:29|34474.43
02:43:30|34474.43
02:43:31|34474.43
02:43:32|34474.43
02:43:33|34474.43
02:43:34|34474.43
02:43:35|34474.44
02:43:37|34474.43
02:43:38|34474.43
02:43:39|34474.43
02:43:40|34474.44
02:43:41|34474.44
02:43:42|34474.43
02:43:43|34474.44
02:43:44|34474.43
02:43:45|34474.43
02:43:46|34472.24
02:43:48|34472.01
02:43:49|34472.
02:43:49|34472.01
02:43:51|34472.01
02:43:51|34472.
02:43:52|34472.
02:43:53|34472.01
02:43:54|34472.01
02:43:56|34472.01
02:43:56|34472.
02:43:58|34472.01
02:43:59|34472.01
02:44:01|34472.
02:44:01|34469.37
02:44:03|34469.37
02:44:04|34469.37
02:44:05|34469.37
02:44:06|34469.32
02:44:07|34469.32
02:44:08|34469.31
02:44:08|34469.31
02:44:10|34469.31
02:44:11|34469.32
02:44:12|34469.31
02:44:13|34469.32
02:44:14|34469.32
02:44:15|34469.32
02:44:16|34469.32
02:44:17|34469.31
02:44:18|34469.32
02:44:19|34469.31
02:44:20|34469.31
02:44:21|34469.31
02:44:22|34469.32
02:44:23|34469.32
02:44:24|34469.31
02:44:25|34469.31
02:44:26|34469.32
02:44:27|34469.31
02:44:28|34469.31
02:44:29|34469.32
02:44:30|34469.32
02:44:31|34469.31
02:44:32|34469.32
02:44:33|34469.32
02:44:34|34469.31
02:44:35|34469.32
02:44:36|34469.32
02:44:37|34476.85
02:44:38|34473.47
02:44:39|34470.28
02:44:40|34470.29
02:44:41|34470.29
02:44:43|34470.29
02:44:44|34470.29
02:44:44|34470.29
02:44:46|34470.29
02:44:47|34470.29
02:44:48|34470.29
02:44:49|34470.29
02:44:49|34470.28
02:44:51|34470.29
02:44:51|34470.29
02:44:52|34470.28
02:44:54|34470.29
02:44:54|34470.29
02:44:55|34470.29
02:44:57|34470.29
02:44:58|34470.29
02:44:59|34470.28
02:45:00|34470.28
02:45:01|34470.29
02:45:07|34468.93
02:45:08|34468.93
02:45:09|34468.94
02:45:10|34468.94
02:45:12|34468.94
02:45:13|34468.94
02:45:14|34468.94
02:45:15|34468.94
02:45:15|34468.93
02:45:17|34468.94
02:45:18|34468.93
02:45:19|34468.94
02:45:20|34468.94
02:45:20|34468.94
02:45:21|34468.93
02:45:23|34468.93
02:45:23|34468.94
02:45:25|34470.29
02:45:26|34472.
02:45:26|34472.
02:45:28|34472.
02:45:29|34472.
02:45:30|34471.99
02:45:31|34471.99
02:45:32|34472.
02:45:33|34472.
02:45:34|34471.99
02:45:35|34472.
02:45:36|34472.
02:45:37|34471.99
02:45:38|34472.
02:45:39|34472.
02:45:40|34472.
02:45:41|34471.99
02:45:42|34472.
02:45:43|34472.
02:45:44|34472.
02:45:45|34473.72
02:45:46|34478.62
02:45:47|34478.61
02:45:48|34478.62
02:45:49|34478.62
02:45:50|34478.62
02:45:51|34478.61
02:45:52|34478.62
02:45:53|34478.62
02:45:54|34478.61
02:45:55|34478.62
02:45:56|34478.62
02:45:57|34478.62
02:45:58|34478.62
02:45:59|34478.62
02:46:00|34478.62
02:46:01|34478.62
02:46:03|34478.61
02:46:04|34478.61
02:46:05|34478.61
02:46:06|34478.62
02:46:07|34478.62
02:46:08|34478.62
02:46:09|34478.62
02:46:10|34478.62
02:46:11|34478.61
02:46:12|34478.62
02:46:13|34478.62
02:46:14|34478.61
02:46:14|34478.61
02:46:15|34478.61
02:46:17|34478.62
02:46:18|34482.56
02:46:19|34482.56
02:46:20|34482.57
02:46:21|34482.57
02:46:22|34482.56
02:46:23|34482.56
02:46:24|34482.56
02:46:25|34482.57
02:46:26|34482.56
02:46:28|34482.57
02:46:28|34482.56
02:46:29|34482.57
02:46:31|34482.56
02:46:31|34482.56
02:46:33|34482.57
02:46:34|34482.57
02:46:35|34482.56
02:46:36|34482.41
02:46:37|34481.01
02:46:38|34481.02
02:46:39|34481.01
02:46:40|34481.01
02:46:41|34481.02
02:46:42|34481.02
02:46:43|34481.02
02:46:44|34481.02
02:46:45|34481.01
02:46:46|34477.39
02:46:47|34477.39
02:46:48|34477.39
02:46:50|34477.39
02:46:50|34477.39
02:46:52|34477.4
02:46:53|34477.39
02:46:54|34477.4
02:46:55|34477.39
02:46:56|34477.4
02:46:57|34477.4
02:46:58|34477.4
02:46:59|34477.39
02:47:01|34477.39
02:47:02|34477.01
02:47:03|34477.01
02:47:04|34477.01
02:47:05|34477.
02:47:06|34477.01
02:47:07|34477.01
02:47:08|34477.
02:47:09|34477.
02:47:10|34477.
02:47:11|34477.
02:47:12|34477.
02:47:13|34474.21
02:47:14|34472.93
02:47:15|34472.93
02:47:16|34472.93
02:47:18|34472.93
02:47:18|34472.94
02:47:19|34472.94
02:47:21|34472.93
02:47:21|34472.94
02:47:22|34472.93
02:47:24|34472.93
02:47:25|34472.93
02:47:26|34472.94
02:47:26|34472.94
02:47:28|34472.93
02:47:29|34472.93
02:47:29|34472.93
02:47:30|34472.94
02:47:31|34472.94
02:47:33|34472.93
02:47:33|34472.93
02:47:35|34472.93
02:47:36|34472.94
02:47:36|34472.93
02:47:38|34472.94
02:47:39|34472.93
02:47:40|34472.94
02:47:41|34472.93
02:47:42|34472.93
02:47:42|34472.93
02:47:44|34472.94
02:47:45|34472.94
02:47:45|34472.94
02:47:47|34472.93
02:47:47|34472.93
02:47:48|34472.93
02:47:50|34472.94
02:47:51|34472.93
02:47:52|34472.94
02:47:52|34472.94
02:47:53|34472.94
02:47:55|34472.94
02:47:56|34472.93
02:47:57|34472.94
02:47:58|34472.94
02:47:59|34472.94
02:47:59|34472.94
02:48:01|34472.93
02:48:03|34472.93
02:48:03|34472.94
02:48:05|34472.94
02:48:05|34472.94
02:48:07|34472.94
02:48:08|34472.94
02:48:09|34472.94
02:48:10|34472.94
02:48:11|34472.94
02:48:12|34472.94
02:48:13|34468.57
02:48:14|34468.54
02:48:15|34468.53
02:48:16|34468.54
02:48:17|34468.54
02:48:18|34468.54
02:48:19|34468.53
02:48:21|34468.53
02:48:21|34468.54
02:48:22|34468.53
02:48:23|34468.53
02:48:25|34468.54
02:48:25|34468.53
02:48:26|34468.53
02:48:27|34468.54
02:48:28|34468.53
02:48:29|34468.53
02:48:30|34468.53
02:48:31|34468.53
02:48:32|34468.54
02:48:33|34468.53
02:48:34|34464.62
02:48:35|34464.58
02:48:36|34464.58
02:48:37|34464.57
02:48:38|34464.57
02:48:39|34464.57
02:48:41|34464.57
02:48:41|34464.57
02:48:43|34464.57
02:48:44|34464.57
02:48:44|34464.58
02:48:45|34464.58
02:48:47|34464.58
02:48:47|34463.13
02:48:48|34463.14
02:48:49|34463.14
02:48:50|34463.14
02:48:52|34463.13
02:48:53|34463.13
02:48:54|34463.13
02:48:55|34463.13
02:48:56|34463.13
02:48:57|34463.13
02:48:58|34463.13
02:48:59|34463.13
02:49:00|34463.14
02:49:01|34463.13
02:49:03|34463.14
02:49:04|34463.14
02:49:06|34463.13
02:49:07|34463.13
02:49:08|34462.59
02:49:09|34460.33
02:49:09|34460.33
02:49:11|34460.33
02:49:12|34460.2
02:49:13|34460.
02:49:14|34459.42
02:49:15|34459.42
02:49:16|34459.42
02:49:17|34459.05
02:49:18|34459.04
02:49:18|34458.39
02:49:20|34458.23
02:49:21|34458.22
02:49:22|34458.23
02:49:23|34458.23
02:49:24|34458.22
02:49:25|34458.23
02:49:26|34458.23
02:49:27|34458.23
02:49:28|34456.02
02:49:29|34456.02
02:49:30|34456.02
02:49:31|34456.02
02:49:32|34456.01
02:49:33|34456.01
02:49:34|34456.01
02:49:35|34456.01
02:49:36|34456.02
02:49:37|34456.01
02:49:39|34456.01
02:49:40|34456.01
02:49:40|34456.02
02:49:42|34456.01
02:49:42|34456.02
02:49:44|34456.01
02:49:45|34456.01
02:49:46|34456.02
02:49:46|34456.01
02:49:47|34456.01
02:49:49|34456.01
02:49:49|34456.01
02:49:50|34456.01
02:49:52|34456.02
02:49:53|34456.02
02:49:53|34457.49
02:49:55|34458.08
02:49:56|34459.05
02:49:57|34459.05
02:49:58|34459.04
02:49:59|34459.04
02:50:00|34459.05
02:50:01|34459.04
02:50:02|34459.04
02:50:04|34459.04
02:50:05|34459.04
02:50:06|34459.04
02:50:07|34459.05
02:50:08|34459.05
02:50:10|34459.05
02:50:10|34459.05
02:50:11|34459.05
02:50:12|34459.05
02:50:13|34459.05
02:50:14|34459.04
02:50:16|34459.05
02:50:17|34459.04
02:50:18|34459.04
02:50:19|34459.05
02:50:20|34459.05
02:50:21|34459.04
02:50:21|34459.04
02:50:22|34459.04
02:50:24|34459.04
02:50:25|34459.05
02:50:27|34459.05
02:50:28|34459.04
02:50:29|34459.05
02:50:30|34459.04
02:50:31|34459.04
02:50:31|34459.04
02:50:32|34459.04
02:50:33|34456.85
02:50:34|34455.9
02:50:35|34455.81
02:50:36|34455.81
02:50:37|34455.81
02:50:39|34455.81
02:50:39|34455.81
02:50:40|34455.81
02:50:42|34455.69
02:50:42|34454.49
02:50:43|34454.24
02:50:45|34453.41
02:50:46|34453.41
02:50:47|34453.42
02:50:47|34452.73
02:50:48|34452.73
02:50:49|34452.74
02:50:50|34452.73
02:50:52|34452.73
02:50:53|34452.73
02:50:54|34452.73
02:50:55|34452.73
02:50:56|34452.73
02:50:57|34451.6
02:50:58|34446.62
02:50:59|34446.62
02:51:00|34446.61
02:51:02|34446.62
02:51:04|34446.61
02:51:05|34446.62
02:51:06|34446.62
02:51:08|34446.61
02:51:08|34446.62
02:51:10|34446.61
02:51:10|34448.
02:51:11|34451.32
02:51:12|34451.32
02:51:14|34451.33
02:51:14|34451.32
02:51:16|34451.32
02:51:16|34451.33
02:51:17|34451.32
02:51:18|34451.33
02:51:19|34451.33
02:51:20|34451.32
02:51:22|34451.33
02:51:23|34451.33
02:51:23|34451.33
02:51:25|34451.32
02:51:26|34451.33
02:51:27|34451.32
02:51:28|34451.32
02:51:29|34451.33
02:51:30|34451.33
02:51:31|34451.32
02:51:32|34451.32
02:51:34|34451.32
02:51:34|34451.33
02:51:35|34449.43
02:51:37|34450.
02:51:38|34449.99
02:51:38|34449.99
02:51:39|34449.99
02:51:41|34449.99
02:51:42|34449.99
02:51:43|34449.99
02:51:44|34449.99
02:51:45|34450.
02:51:46|34449.99
02:51:47|34449.99
02:51:48|34450.
02:51:49|34451.71
02:51:50|34453.65
02:51:51|34457.61
02:51:52|34457.62
02:51:53|34457.62
02:51:54|34457.62
02:51:55|34459.81
02:51:56|34459.8
02:51:57|34459.81
02:51:58|34459.81
02:52:00|34459.8
02:52:01|34459.81
02:52:02|34459.81
02:52:03|34459.8
02:52:03|34459.8
02:52:05|34459.8
02:52:06|34457.19
02:52:07|34456.77
02:52:08|34456.77
02:52:10|34456.76
02:52:11|34456.77
02:52:12|34456.76
02:52:12|34456.76
02:52:14|34456.76
02:52:14|34456.77
02:52:16|34456.76
02:52:17|34456.77
02:52:18|34456.76
02:52:19|34456.62
02:52:20|34456.62
02:52:21|34456.61
02:52:22|34456.62
02:52:23|34456.61
02:52:24|34456.61
02:52:25|34456.62
02:52:26|34456.62
02:52:27|34456.62
02:52:28|34456.62
02:52:29|34456.62
02:52:30|34456.61
02:52:31|34456.61
02:52:32|34456.62
02:52:33|34456.62
02:52:34|34456.61
02:52:35|34456.62
02:52:36|34456.62
02:52:37|34456.62
02:52:38|34456.62
02:52:39|34456.61
02:52:40|34456.61
02:52:41|34456.61
02:52:42|34456.62
02:52:43|34456.61
02:52:44|34456.61
02:52:45|34456.62
02:52:46|34456.62
02:52:47|34456.62
02:52:48|34456.61
02:52:49|34456.62
02:52:50|34456.61
02:52:51|34456.61
02:52:52|34456.61
02:52:53|34456.61
02:52:54|34456.61
02:52:55|34456.62
02:52:56|34456.62
02:52:57|34456.62
02:52:58|34456.62
02:52:59|34456.61
02:53:01|34456.62
02:53:01|34456.62
02:53:03|34456.62
02:53:03|34456.61
02:53:05|34456.62
02:53:05|34456.62
02:53:07|34456.61
02:53:08|34456.61
02:53:09|34456.61
02:53:11|34456.62
02:53:12|34456.62
02:53:13|34456.61
02:53:14|34456.61
02:53:15|34456.61
02:53:18|34456.61
02:53:19|34456.62
02:53:20|34456.61
02:53:20|34456.61
02:53:21|34456.61
02:53:23|34459.26
02:53:24|34459.27
02:53:25|34459.26
02:53:26|34459.27
02:53:26|34459.87
02:53:27|34460.91
02:53:28|34461.45
02:53:29|34461.97
02:53:31|34461.97
02:53:31|34461.98
02:53:33|34464.
02:53:33|34469.69
02:53:35|34469.68
02:53:36|34469.69
02:53:36|34470.
02:53:38|34472.45
02:53:39|34472.44
02:53:40|34472.45
02:53:41|34472.45
02:53:42|34473.57
02:53:44|34473.56
02:53:45|34473.57
02:53:45|34473.57
02:53:46|34473.57
02:53:47|34473.57
02:53:48|34473.57
02:53:49|34473.56
02:53:50|34473.57
02:53:51|34473.57
02:53:53|34473.56
02:53:54|34473.56
02:53:54|34473.57
02:53:56|34473.57
02:53:56|34473.56
02:53:58|34473.57
02:53:58|34473.56
02:53:59|34473.56
02:54:01|34473.57
02:54:01|34473.56
02:54:03|34473.57
02:54:04|34473.56
02:54:05|34473.56
02:54:07|34473.57
02:54:07|34473.57
02:54:08|34473.57
02:54:10|34473.57
02:54:11|34473.56
02:54:12|34473.56
02:54:12|34473.56
02:54:14|34473.57
02:54:15|34473.56
02:54:16|34473.57
02:54:17|34473.57
02:54:18|34473.57
02:54:19|34473.56
02:54:20|34473.57
02:54:21|34473.57
02:54:22|34473.57
02:54:23|34473.57
02:54:24|34473.57
02:54:25|34473.56
02:54:26|34473.57
02:54:27|34473.57
02:54:29|34473.57
02:54:30|34473.57
02:54:30|34473.56
02:54:31|34473.56
02:54:32|34473.56
02:54:33|34473.57
02:54:35|34473.57
02:54:36|34473.56
02:54:37|34473.56
02:54:38|34473.57
02:54:39|34473.56
02:54:40|34473.56
02:54:41|34473.56
02:54:42|34473.56
02:54:43|34473.56
02:54:44|34473.56
02:54:45|34473.56
02:54:47|34473.57
02:54:48|34473.56
02:54:49|34473.57
02:54:50|34473.57
02:54:51|34473.57
02:54:51|34473.56
02:54:53|34473.57
02:54:54|34473.57
02:54:55|34473.57
02:54:56|34473.56
02:54:57|34473.57
02:54:58|34473.56
02:54:59|34473.56
02:55:00|34473.57
02:55:01|34473.57
02:55:02|34473.56
02:55:03|34473.56
02:55:04|34473.56
02:55:05|34473.57
02:55:06|34473.56
02:55:07|34473.56
02:55:08|34473.56
02:55:09|34473.57
02:55:11|34473.57
02:55:11|34473.56
02:55:13|34473.56
02:55:14|34473.57
02:55:16|34473.56
02:55:16|34473.57
02:55:17|34466.67
02:55:18|34466.68
02:55:19|34466.68
02:55:20|34466.67
02:55:21|34466.68
02:55:22|34466.68
02:55:23|34466.68
02:55:25|34466.67
02:55:25|34466.68
02:55:27|34466.68
02:55:27|34466.67
02:55:28|34466.67
02:55:29|34466.68
02:55:30|34466.68
02:55:31|34466.67
02:55:32|34466.68
02:55:34|34466.68
02:55:34|34466.68
02:55:36|34466.68
02:55:37|34466.68
02:55:38|34466.68
02:55:38|34466.68
02:55:39|34466.67
02:55:40|34466.68
02:55:41|34466.67
02:55:43|34466.68
02:55:44|34466.67
02:55:44|34466.68
02:55:45|34466.68
02:55:46|34466.68
02:55:48|34466.68
02:55:48|34466.67
02:55:49|34466.67
02:55:50|34466.67
02:55:51|34466.68
02:55:52|34466.68
02:55:53|34466.68
02:55:54|34466.68
02:55:55|34466.68
02:55:56|34466.68
02:55:57|34466.68
02:55:58|34466.68
02:56:00|34466.68
02:56:00|34466.67
02:56:01|34466.68
02:56:02|34466.67
02:56:03|34465.97
02:56:04|34464.18
02:56:05|34464.18
02:56:06|34464.09
02:56:07|34464.1
02:56:09|34464.09
02:56:10|34464.09
02:56:11|34464.09
02:56:12|34464.09
02:56:14|34464.1
02:56:14|34464.09
02:56:16|34464.09
02:56:16|34464.1
02:56:18|34464.1
02:56:19|34464.1
02:56:19|34464.
02:56:20|34464.
02:56:22|34464.01
02:56:23|34462.59
02:56:24|34457.5
02:56:25|34457.49
02:56:25|34457.5
02:56:27|34457.49
02:56:28|34457.49
02:56:29|34457.49
02:56:30|34457.5
02:56:31|34457.49
02:56:32|34457.5
02:56:33|34457.5
02:56:34|34457.5
02:56:35|34457.5
02:56:36|34457.49
02:56:37|34457.49
02:56:38|34457.49
02:56:39|34457.49
02:56:40|34457.49
02:56:41|34457.49
02:56:42|34457.49
02:56:43|34457.49
02:56:44|34457.5
02:56:45|34457.5
02:56:46|34457.49
02:56:47|34457.49
02:56:48|34457.49
02:56:49|34457.49
02:56:50|34457.49
02:56:51|34457.49
02:56:53|34457.5
02:56:53|34457.5
02:56:54|34457.49
02:56:55|34452.21
02:56:57|34452.21
02:56:57|34452.22
02:56:59|34452.22
02:56:59|34452.22
02:57:00|34451.67
02:57:01|34451.68
02:57:02|34451.68
02:57:03|34451.67
02:57:04|34451.67
02:57:05|34451.67
02:57:06|34449.01
02:57:08|34449.01
02:57:08|34449.01
02:57:10|34449.02
02:57:12|34447.11
02:57:13|34447.11
02:57:15|34447.11
02:57:16|34447.1
02:57:17|34447.11
02:57:18|34447.11
02:57:19|34447.1
02:57:20|34447.11
02:57:21|34447.1
02:57:22|34447.1
02:57:23|34447.1
02:57:24|34447.1
02:57:25|34447.11
02:57:26|34447.1
02:57:27|34447.11
02:57:28|34447.11
02:57:29|34450.35
02:57:30|34450.34
02:57:31|34450.35
02:57:32|34450.35
02:57:33|34450.34
02:57:34|34450.34
02:57:35|34450.34
02:57:36|34450.34
02:57:37|34450.35
02:57:38|34450.34
02:57:39|34450.35
02:57:40|34450.35
02:57:41|34450.35
02:57:42|34450.35
02:57:43|34450.34
02:57:44|34450.35
02:57:45|34450.34
02:57:46|34450.35
02:57:47|34450.34
02:57:49|34450.03
02:57:50|34450.04
02:57:51|34450.03
02:57:51|34450.03
02:57:53|34450.04
02:57:54|34450.03
02:57:55|34450.03
02:57:56|34450.04
02:57:57|34450.03
02:57:58|34450.03
02:57:59|34450.03
02:58:00|34450.03
02:58:01|34450.03
02:58:02|34450.04
02:58:03|34450.03
02:58:04|34450.04
02:58:05|34450.04
02:58:06|34450.04
02:58:07|34450.04
02:58:08|34450.04
02:58:09|34450.04
02:58:11|34450.04
02:58:11|34450.04
02:58:13|34450.04
02:58:14|34450.04
02:58:15|34450.03
02:58:17|34450.03
02:58:18|34450.04
02:58:18|34450.04
02:58:20|34450.04
02:58:21|34450.04
02:58:22|34450.03
02:58:23|34450.03
02:58:24|34450.03
02:58:25|34450.04
02:58:25|34450.03
02:58:26|34450.03
02:58:27|34450.03
02:58:28|34450.04
02:58:29|34450.03
02:58:31|34450.03
02:58:32|34450.03
02:58:33|34450.03
02:58:34|34450.03
02:58:35|34450.03
02:58:36|34450.04
02:58:37|34450.04
02:58:38|34450.03
02:58:39|34450.04
02:58:40|34450.03
02:58:41|34450.04
02:58:42|34450.03
02:58:43|34450.03
02:58:44|34450.04
02:58:45|34450.03
02:58:46|34450.03
02:58:47|34450.03
02:58:48|34450.03
02:58:49|34450.04
02:58:51|34450.03
02:58:52|34450.03
02:58:53|34450.04
02:58:54|34450.03
02:58:55|34450.03
02:58:57|34450.03
02:58:57|34450.04
02:58:59|34450.03
02:58:59|34450.03
02:59:01|34450.03
02:59:01|34450.03
02:59:03|34450.04
02:59:04|34450.03
02:59:05|34450.03
02:59:06|34450.03
02:59:07|34450.03
02:59:08|34450.03
02:59:09|34450.04
02:59:10|34450.03
02:59:11|34450.03
02:59:13|34450.03
02:59:14|34450.03
02:59:14|34450.03
02:59:15|34450.04
02:59:17|34450.04
02:59:17|34450.03
02:59:19|34450.03
02:59:20|34450.03
02:59:20|34450.04
02:59:21|34450.03
02:59:23|34450.03
02:59:24|34450.03
02:59:25|34450.03
02:59:26|34450.03
02:59:27|34450.04
02:59:28|34450.04
02:59:29|34450.04
02:59:30|34450.04
02:59:32|34450.03
02:59:32|34450.03
02:59:34|34450.04
02:59:35|34450.04
02:59:36|34450.03
02:59:37|34450.03
02:59:38|34450.03
02:59:39|34450.04
02:59:40|34450.04
02:59:41|34450.03
02:59:43|34450.03
02:59:44|34450.04
02:59:45|34450.04
02:59:46|34450.03
02:59:46|34450.03
02:59:48|34450.03
02:59:48|34450.03
02:59:49|34450.04
02:59:50|34450.03
02:59:51|34450.03
02:59:53|34450.03
02:59:54|34450.03
02:59:55|34450.03
02:59:56|34450.04
02:59:57|34450.04
02:59:58|34450.04
02:59:59|34450.03
02:59:59|34450.03
03:00:01|34450.03
03:00:02|34450.04
03:00:03|34450.04
03:00:03|34450.03
03:00:04|34450.04
03:00:06|34450.04
03:00:07|34450.03
03:00:07|34450.03
03:00:09|34450.03
03:00:09|34450.03
03:00:11|34450.03
03:00:11|34450.03
03:00:14|34450.03
03:00:14|34450.03
03:00:16|34450.03
03:00:16|34450.03
03:00:18|34450.03
03:00:19|34450.03
03:00:20|34450.03
03:00:21|34450.03
03:00:22|34450.04
03:00:23|34450.04
03:00:25|34450.03
03:00:26|34450.04
03:00:27|34450.03
03:00:28|34450.04
03:00:28|34450.03
03:00:30|34450.04
03:00:31|34450.03
03:00:32|34450.04
03:00:33|34450.04
03:00:34|34450.04
03:00:34|34450.04
03:00:35|34450.04
03:00:37|34450.04
03:00:38|34450.04
03:00:39|34450.04
03:00:40|34452.65
03:00:41|34453.82
03:00:42|34453.82
03:00:43|34453.83
03:00:44|34453.83
03:00:45|34453.97
03:00:46|34455.1
03:00:47|34455.1
03:00:48|34455.1
03:00:49|34455.11
03:00:50|34455.1
03:00:51|34455.11
03:00:52|34455.11
03:00:53|34455.11
03:00:54|34455.1
03:00:55|34455.11
03:00:56|34455.11
03:00:57|34455.11
03:00:58|34455.11
03:00:59|34455.1
03:01:00|34455.11
03:01:01|34455.11
03:01:02|34455.11
03:01:03|34455.11
03:01:04|34455.1
03:01:05|34455.11
03:01:06|34455.1
03:01:07|34455.1
03:01:08|34455.11
03:01:09|34455.11
03:01:10|34455.11
03:01:11|34455.11
03:01:12|34455.11
03:01:14|34455.11
03:01:16|34455.1
03:01:17|34455.11
03:01:19|34455.11
03:01:19|34455.11
03:01:20|34455.1
03:01:22|34455.1
03:01:22|34455.1
03:01:24|34455.11
03:01:25|34455.11
03:01:25|34455.11
03:01:26|34458.48
03:01:27|34459.53
03:01:28|34462.58
03:01:30|34462.58
03:01:30|34462.59
03:01:31|34462.59
03:01:32|34462.59
03:01:34|34462.59
03:01:35|34462.58
03:01:35|34462.58
03:01:37|34462.58
03:01:38|34462.58
03:01:39|34462.58
03:01:40|34462.58
03:01:41|34462.59
03:01:42|34462.58
03:01:43|34462.58
03:01:45|34462.58
03:01:46|34463.8
03:01:47|34463.79
03:01:47|34463.8
03:01:49|34463.8
03:01:50|34463.8
03:01:51|34463.8
03:01:52|34463.79
03:01:53|34463.8
03:01:54|34463.8
03:01:55|34463.79
03:01:55|34463.79
03:01:56|34463.8
03:01:57|34463.8
03:01:59|34463.8
03:02:00|34463.79
03:02:00|34463.8
03:02:02|34463.8
03:02:03|34463.8
03:02:04|34463.8
03:02:05|34463.79
03:02:06|34463.8
03:02:07|34463.79
03:02:08|34463.79
03:02:09|34463.79
03:02:10|34463.8
03:02:11|34463.8
03:02:12|34466.03
03:02:13|34466.03
03:02:14|34466.03
03:02:15|34466.02
03:02:17|34466.03
03:02:19|34466.03
03:02:19|34466.03
03:02:22|34466.03
03:02:22|34466.02
03:02:23|34466.02
03:02:25|34466.03
03:02:25|34466.03
03:02:26|34466.03
03:02:28|34466.02
03:02:29|34466.03
03:02:29|34466.03
03:02:31|34466.03
03:02:32|34466.02
03:02:33|34466.02
03:02:34|34466.02
03:02:35|34466.02
03:02:35|34466.02
03:02:37|34466.03
03:02:38|34466.03
03:02:39|34466.02
03:02:40|34466.03
03:02:41|34466.03
03:02:42|34466.02
03:02:43|34466.03
03:02:44|34466.03
03:02:45|34466.03
03:02:46|34466.02
03:02:47|34466.02
03:02:48|34466.02
03:02:49|34466.03
03:02:50|34466.02
03:02:51|34466.03
03:02:52|34466.03
03:02:53|34466.03
03:02:54|34466.03
03:02:55|34466.03
03:02:56|34466.03
03:02:57|34466.03
03:02:58|34466.02
03:02:59|34466.02
03:03:01|34466.03
03:03:01|34466.02
03:03:03|34466.03
03:03:03|34466.03
03:03:04|34466.03
03:03:06|34466.02
03:03:07|34466.03
03:03:08|34466.03
03:03:08|34466.03
03:03:09|34466.03
03:03:11|34466.03
03:03:12|34466.02
03:03:13|34466.03
03:03:13|34466.03
03:03:14|34466.03
03:03:16|34466.02
03:03:17|34466.03
03:03:18|34466.02
03:03:19|34466.03
03:03:20|34466.03
03:03:21|34466.03
03:03:23|34466.03
03:03:24|34466.03
03:03:25|34466.02
03:03:26|34466.03
03:03:27|34466.03
03:03:28|34462.01
03:03:29|34462.01
03:03:30|34462.02
03:03:31|34462.02
03:03:32|34462.01
03:03:33|34462.01
03:03:34|34462.02
03:03:35|34460.01
03:03:36|34460.01
03:03:37|34460.01
03:03:38|34460.
03:03:39|34460.01
03:03:41|34460.01
03:03:42|34459.53
03:03:42|34457.92
03:03:44|34457.93
03:03:45|34457.93
03:03:46|34457.93
03:03:47|34457.92
03:03:48|34457.93
03:03:50|34457.93
03:03:51|34457.92
03:03:52|34457.92
03:03:52|34457.92
03:03:53|34457.92
03:03:55|34457.93
03:03:56|34457.92
03:03:57|34457.93
03:03:58|34457.92
03:03:59|34457.92
03:04:00|34457.93
03:04:01|34457.93
03:04:02|34457.93
03:04:03|34457.93
03:04:04|34457.93
03:04:04|34457.93
03:04:05|34457.93
03:04:06|34457.93
03:04:08|34457.92
03:04:08|34457.92
03:04:10|34457.92
03:04:11|34457.92
03:04:11|34459.67
03:04:13|34460.49
03:04:13|34463.19
03:04:14|34463.2
03:04:16|34463.2
03:04:18|34463.2
03:04:18|34463.19
03:04:19|34463.2
03:04:20|34463.2
03:04:21|34463.19
03:04:22|34463.2
03:04:23|34463.2
03:04:24|34463.19
03:04:25|34463.19
03:04:27|34463.2
03:04:27|34463.2
03:04:29|34463.2
03:04:30|34463.2
03:04:30|34463.2
03:04:32|34463.63
03:04:32|34463.62
03:04:34|34463.62
03:04:34|34463.63
03:04:36|34463.95
03:04:36|34464.07
03:04:38|34464.07
03:04:39|34464.06
03:04:40|34464.07
03:04:41|34464.07
03:04:42|34464.07
03:04:43|34464.06
03:04:44|34464.07
03:04:45|34464.07
03:04:46|34464.06
03:04:47|34464.06
03:04:48|34464.07
03:04:49|34464.07
03:04:50|34464.06
03:04:51|34464.06
03:04:52|34464.06
03:04:54|34464.07
03:04:55|34464.06
03:04:56|34464.06
03:04:56|34464.06
03:04:58|34464.07
03:04:59|34464.06
03:05:00|34464.06
03:05:00|34464.07
03:05:02|34464.07
03:05:03|34464.06
03:05:04|34464.07
03:05:05|34464.06
03:05:06|34464.06
03:05:07|34464.07
03:05:08|34464.06
03:05:09|34464.06
03:05:10|34464.07
03:05:11|34464.07
03:05:11|34464.07
03:05:12|34464.07
03:05:13|34464.07
03:05:14|34464.06
03:05:16|34464.06
03:05:17|34464.07
03:05:19|34464.06
03:05:21|34464.07
03:05:21|34464.06
03:05:23|34464.07
03:05:24|34459.7
03:05:24|34459.7
03:05:25|34459.69
03:05:27|34459.69
03:05:28|34459.7
03:05:29|34459.69
03:05:29|34459.7
03:05:30|34459.7
03:05:32|34459.69
03:05:33|34459.7
03:05:34|34459.69
03:05:35|34459.69
03:05:36|34459.69
03:05:38|34459.69
03:05:39|34459.7
03:05:40|34459.69
03:05:41|34459.69
03:05:42|34459.7
03:05:43|34459.69
03:05:44|34459.7
03:05:45|34459.7
03:05:46|34459.69
03:05:48|34459.69
03:05:49|34459.69
03:05:50|34459.69
03:05:51|34459.69
03:05:52|34459.69
03:05:53|34459.7
03:05:54|34459.69
03:05:55|34459.69
03:05:56|34459.69
03:05:57|34459.69
03:05:59|34459.7
03:05:59|34455.45
03:06:00|34455.44
03:06:01|34455.44
03:06:02|34455.44
03:06:03|34454.5
03:06:04|34454.49
03:06:05|34454.49
03:06:06|34454.49
03:06:07|34454.5
03:06:08|34454.49
03:06:09|34452.65
03:06:10|34450.37
03:06:11|34450.37
03:06:12|34450.37
03:06:13|34450.38
03:06:14|34450.37
03:06:15|34450.37
03:06:16|34450.38
03:06:18|34450.38
03:06:19|34450.37
03:06:20|34450.37
03:06:21|34450.38
03:06:23|34450.
03:06:24|34450.
03:06:25|34450.
03:06:25|34450.01
03:06:27|34450.01
03:06:28|34450.01
03:06:29|34450.
03:06:30|34450.
03:06:31|34450.01
03:06:32|34452.04
03:06:33|34452.04
03:06:35|34453.3
03:06:36|34453.3
03:06:37|34453.31
03:06:37|34455.69
03:06:39|34458.96
03:06:40|34458.96
03:06:41|34458.96
03:06:42|34459.25
03:06:43|34459.26
03:06:44|34459.25
03:06:45|34459.25
03:06:46|34459.25
03:06:47|34459.25
03:06:48|34459.26
03:06:49|34459.26
03:06:50|34459.25
03:06:51|34459.25
03:06:52|34461.05
03:06:53|34461.05
03:06:54|34461.06
03:06:55|34461.41
03:06:56|34461.4
03:06:57|34461.4
03:06:58|34461.4
03:06:59|34461.41
03:07:00|34461.4
03:07:01|34461.4
03:07:03|34461.41
03:07:04|34461.4
03:07:05|34461.4
03:07:06|34461.4
03:07:06|34461.4
03:07:08|34461.4
03:07:09|34461.4
03:07:09|34459.01
03:07:10|34459.01
03:07:11|34459.02
03:07:12|34459.02
03:07:14|34459.01
03:07:15|34459.01
03:07:16|34459.01
03:07:16|34459.01
03:07:18|34459.02
03:07:19|34459.02
03:07:20|34459.02
03:07:22|34459.01
03:07:22|34459.01
03:07:24|34459.01
03:07:24|34459.01
03:07:26|34459.01
03:07:27|34459.01
03:07:28|34458.98
03:07:29|34458.99
03:07:30|34458.99
03:07:30|34458.99
03:07:32|34458.98
03:07:33|34458.98
03:07:34|34457.06
03:07:35|34457.07
03:07:36|34457.06
03:07:37|34452.42
03:07:38|34452.41
03:07:39|34450.29
03:07:40|34450.28
03:07:42|34450.29
03:07:43|34450.28
03:07:44|34450.28
03:07:44|34450.28
03:07:46|34450.29
03:07:47|34450.29
03:07:48|34450.29
03:07:49|34450.28
03:07:49|34450.28
03:07:51|34450.28
03:07:52|34450.28
03:07:53|34450.29
03:07:54|34450.29
03:07:55|34450.29
03:07:56|34450.28
03:07:57|34450.29
03:07:58|34450.28
03:08:00|34450.29
03:08:01|34450.28
03:08:02|34450.28
03:08:02|34450.28
03:08:04|34450.29
03:08:04|34450.29
03:08:05|34450.29
03:08:07|34450.29
03:08:08|34450.29
03:08:09|34450.29
03:08:10|34450.29
03:08:11|34450.29
03:08:12|34450.29
03:08:13|34450.29
03:08:14|34450.28
03:08:15|34450.28
03:08:16|34450.29
03:08:17|34450.28
03:08:18|34450.29
03:08:19|34450.29
03:08:20|34450.29
03:08:21|34450.28
03:08:23|34450.24
03:08:24|34450.
03:08:25|34450.
03:08:26|34450.
03:08:27|34449.25
03:08:28|34449.17
03:08:29|34449.13
03:08:30|34449.13
03:08:31|34448.32
03:08:32|34448.32
03:08:33|34448.32
03:08:33|34448.32
03:08:35|34448.31
03:08:35|34448.32
03:08:37|34448.31
03:08:39|34448.32
03:08:39|34447.18
03:08:40|34447.19
03:08:42|34447.18
03:08:43|34447.18
03:08:43|34447.18
03:08:45|34447.18
03:08:46|34447.18
03:08:47|34447.18
03:08:47|34447.19
03:08:49|34447.19
03:08:50|34447.19
03:08:51|34447.19
03:08:52|34447.18
03:08:53|34447.19
03:08:54|34447.19
03:08:55|34447.18
03:08:56|34447.19
03:08:57|34447.19
03:08:58|34447.18
03:08:59|34447.18
03:09:00|34447.18
03:09:01|34447.18
03:09:02|34447.19
03:09:03|34447.18
03:09:04|34447.18
03:09:05|34447.19
03:09:06|34447.18
03:09:07|34447.18
03:09:08|34447.18
03:09:09|34447.18
03:09:10|34447.18
03:09:11|34446.01
03:09:12|34446.
03:09:14|34445.9
03:09:14|34445.17
03:09:15|34445.16
03:09:16|34445.
03:09:18|34445.01
03:09:19|34442.65
03:09:20|34442.65
03:09:20|34442.65
03:09:21|34442.66
03:09:22|34442.66
03:09:23|34442.65
03:09:24|34442.65
03:09:26|34442.65
03:09:27|34442.65
03:09:29|34442.65
03:09:30|34442.65
03:09:30|34442.65
03:09:32|34442.65
03:09:32|34442.66
03:09:34|34442.65
03:09:35|34442.65
03:09:36|34442.65
03:09:37|34442.66
03:09:38|34442.66
03:09:39|34442.65
03:09:40|34442.66
03:09:42|34442.65
03:09:42|34442.65
03:09:44|34442.65
03:09:44|34442.66
03:09:45|34442.66
03:09:46|34442.65
03:09:47|34442.65
03:09:49|34442.65
03:09:49|34442.65
03:09:51|34442.65
03:09:51|34442.66
03:09:53|34442.64
03:09:53|34442.64
03:09:56|34442.65
03:09:57|34442.64
03:09:58|34442.65
03:09:59|34442.64
03:10:01|34442.64
03:10:02|34442.65
03:10:03|34442.64
03:10:04|34442.65
03:10:05|34442.64
03:10:06|34442.64
03:10:07|34442.64
03:10:08|34442.64
03:10:09|34442.64
03:10:10|34442.64
03:10:11|34442.64
03:10:12|34442.
03:10:13|34442.
03:10:15|34442.
03:10:16|34442.
03:10:17|34442.
03:10:18|34442.
03:10:19|34442.
03:10:20|34442.01
03:10:21|34442.
03:10:22|34442.
03:10:24|34442.
03:10:25|34442.
03:10:25|34442.01
03:10:26|34442.
03:10:27|34442.
03:10:28|34442.
03:10:29|34442.
03:10:30|34442.
03:10:31|34442.01
03:10:33|34442.01
03:10:33|34442.
03:10:35|34442.
03:10:35|34442.
03:10:37|34442.
03:10:37|34442.
03:10:38|34442.
03:10:39|34442.01
03:10:40|34442.01
03:10:42|34442.01
03:10:43|34442.
03:10:44|34442.
03:10:45|34442.
03:10:46|34442.
03:10:47|34442.01
03:10:48|34442.
03:10:49|34442.
03:10:50|34442.
03:10:51|34442.
03:10:52|34442.
03:10:53|34442.
03:10:54|34442.
03:10:55|34442.
03:10:56|34442.
03:10:57|34442.
03:10:58|34442.
03:10:59|34442.
03:11:01|34440.34
03:11:02|34440.33
03:11:02|34440.34
03:11:04|34440.33
03:11:05|34440.33
03:11:06|34437.85
03:11:07|34437.65
03:11:08|34436.44
03:11:09|34436.44
03:11:11|34436.44
03:11:12|34436.44
03:11:13|34436.45
03:11:14|34436.44
03:11:15|34436.44
03:11:15|34436.44
03:11:17|34436.44
03:11:18|34436.44
03:11:19|34436.44
03:11:19|34436.45
03:11:21|34436.45
03:11:22|34436.44
03:11:23|34434.12
03:11:24|34434.11
03:11:25|34434.11
03:11:26|34434.11
03:11:27|34434.11
03:11:28|34434.12
03:11:30|34434.12
03:11:30|34434.11
03:11:32|34434.11
03:11:33|34434.11
03:11:33|34434.12
03:11:35|34434.12
03:11:36|34434.12
03:11:37|34434.12
03:11:38|34440.83
03:11:39|34441.32
03:11:40|34441.32
03:11:41|34441.32
03:11:41|34441.32
03:11:43|34441.32
03:11:44|34441.31
03:11:45|34441.31
03:11:45|34441.32
03:11:47|34441.32
03:11:47|34441.32
03:11:49|34441.32
03:11:50|34441.32
03:11:51|34441.31
03:11:52|34441.31
03:11:53|34441.31
03:11:54|34441.32
03:11:55|34441.31
03:11:56|34441.32
03:11:57|34441.32
03:11:58|34441.31
03:11:59|34441.31
03:12:00|34441.31
03:12:01|34441.31
03:12:02|34441.31
03:12:03|34441.32
03:12:04|34441.31
03:12:05|34441.31
03:12:06|34441.32
03:12:07|34441.31
03:12:08|34441.32
03:12:09|34441.32
03:12:10|34441.32
03:12:12|34441.31
03:12:12|34441.31
03:12:13|34441.32
03:12:14|34441.32
03:12:15|34444.52
03:12:16|34444.51
03:12:17|34444.52
03:12:18|34444.51
03:12:19|34443.21
03:12:20|34443.1
03:12:22|34443.11
03:12:22|34443.11
03:12:24|34443.1
03:12:25|34443.1
03:12:26|34443.1
03:12:27|34443.11
03:12:27|34443.1
03:12:28|34443.1
03:12:30|34443.11
03:12:30|34443.1
03:12:32|34443.11
03:12:32|34443.11
03:12:33|34443.1
03:12:34|34443.1
03:12:35|34443.11
03:12:36|34443.11
03:12:38|34443.11
03:12:38|34443.11
03:12:40|34443.11
03:12:40|34443.11
03:12:41|34443.11
03:12:42|34443.11
03:12:44|34443.1
03:12:45|34443.1
03:12:45|34443.1
03:12:47|34443.11
03:12:48|34443.11
03:12:49|34443.11
03:12:50|34443.11
03:12:51|34443.11
03:12:52|34443.11
03:12:53|34443.1
03:12:54|34443.11
03:12:55|34443.11
03:12:56|34443.1
03:12:57|34443.11
03:12:58|34443.11
03:12:59|34443.11
03:13:00|34443.1
03:13:01|34443.11
03:13:02|34443.11
03:13:03|34443.1
03:13:04|34443.11
03:13:05|34443.1
03:13:06|34443.1
03:13:07|34443.1
03:13:08|34443.1
03:13:09|34443.11
03:13:12|34443.11
03:13:14|34448.29
03:13:15|34448.29
03:13:16|34448.29
03:13:16|34448.29
03:13:17|34448.28
03:13:18|34448.28
03:13:20|34448.28
03:13:20|34448.29
03:13:22|34448.28
03:13:22|34448.28
03:13:24|34448.28
03:13:25|34448.28
03:13:26|34448.29
03:13:27|34448.28
03:13:28|34448.28
03:13:29|34448.29
03:13:31|34448.29
03:13:31|34448.29
03:13:33|34448.29
03:13:34|34448.29
03:13:34|34448.29
03:13:36|34448.29
03:13:37|34448.29
03:13:38|34448.28
03:13:38|34448.29
03:13:39|34448.29
03:13:41|34448.28
03:13:42|34448.29
03:13:43|34448.29
03:13:44|34448.29
03:13:45|34448.28
03:13:46|34448.29
03:13:47|34448.28
03:13:48|34448.28
03:13:49|34448.28
03:13:50|34448.28
03:13:52|34448.28
03:13:53|34448.29
03:13:54|34448.28
03:13:54|34448.29
03:13:55|34448.29
03:13:57|34448.29
03:13:57|34448.29
03:13:58|34448.29
03:14:00|34448.28
03:14:00|34448.28
03:14:02|34448.29
03:14:03|34448.29
03:14:04|34448.28
03:14:05|34448.28
03:14:06|34448.28
03:14:07|34448.28
03:14:07|34448.28
03:14:08|34448.28
03:14:09|34448.29
03:14:10|34448.28
03:14:13|34448.28
03:14:13|34448.29
03:14:15|34448.29
03:14:16|34448.28
03:14:17|34448.28
03:14:18|34448.28
03:14:19|34448.29
03:14:20|34448.29
03:14:20|34448.28
03:14:22|34448.28
03:14:23|34448.29
03:14:24|34448.29
03:14:25|34448.28
03:14:26|34448.28
03:14:26|34448.29
03:14:28|34448.28
03:14:29|34448.29
03:14:30|34448.29
03:14:31|34448.29
03:14:32|34448.29
03:14:33|34448.28
03:14:34|34448.28
03:14:35|34448.43
03:14:36|34450.
03:14:37|34450.
03:14:38|34449.99
03:14:40|34450.
03:14:40|34450.
03:14:42|34449.99
03:14:42|34449.99
03:14:44|34450.
03:14:45|34449.99
03:14:45|34450.
03:14:46|34449.99
03:14:48|34449.99
03:14:49|34449.99
03:14:50|34450.
03:14:50|34449.99
03:14:52|34449.99
03:14:53|34449.99
03:14:53|34449.99
03:14:55|34450.
03:14:56|34450.
03:14:57|34449.99
03:14:58|34450.
03:14:59|34449.99
03:14:59|34450.
03:15:01|34450.
03:15:01|34450.
03:15:02|34450.
03:15:04|34450.
03:15:04|34450.
03:15:06|34450.
03:15:06|34450.01
03:15:08|34452.95
03:15:09|34452.95
03:15:09|34454.85
03:15:11|34456.65
03:15:12|34456.76
03:15:14|34457.58
03:15:15|34457.59
03:15:16|34457.58
03:15:17|34457.58
03:15:18|34457.58
03:15:19|34457.59
03:15:20|34457.59
03:15:21|34457.58
03:15:22|34457.59
03:15:23|34457.58
03:15:24|34457.58
03:15:25|34457.59
03:15:26|34457.58
03:15:27|34457.59
03:15:28|34457.58
03:15:29|34457.58
03:15:31|34457.59
03:15:32|34457.58
03:15:33|34457.58
03:15:34|34457.58
03:15:35|34457.59
03:15:35|34457.59
03:15:37|34457.59
03:15:37|34457.59
03:15:38|34457.58
03:15:39|34457.58
03:15:40|34457.58
03:15:41|34457.59
03:15:43|34457.59
03:15:44|34457.58
03:15:45|34457.58
03:15:45|34457.58
03:15:47|34457.59
03:15:47|34457.59
03:15:49|34457.58
03:15:50|34457.58
03:15:50|34457.58
03:15:51|34457.58
03:15:53|34457.59
03:15:54|34457.59
03:15:55|34457.58
03:15:56|34457.59
03:15:57|34457.58
03:15:57|34457.58
03:15:58|34457.59
03:15:59|34457.58
03:16:00|34457.59
03:16:01|34457.59
03:16:03|34453.53
03:16:04|34453.53
03:16:05|34453.54
03:16:06|34453.53
03:16:07|34453.53
03:16:08|34453.54
03:16:09|34453.53
03:16:10|34453.53
03:16:10|34453.53
03:16:11|34453.54
03:16:13|34453.53
03:16:14|34453.53
03:16:15|34453.54
03:16:16|34453.54
03:16:17|34453.54
03:16:19|34453.53
03:16:20|34453.53
03:16:20|34453.54
03:16:22|34453.54
03:16:23|34453.54
03:16:24|34453.53
03:16:25|34453.54
03:16:25|34453.54
03:16:27|34453.54
03:16:28|34453.53
03:16:30|34453.53
03:16:31|34453.53
03:16:31|34453.54
03:16:35|34453.53
03:16:36|34453.53
03:16:36|34452.39
03:16:37|34449.99
03:16:39|34449.99
03:16:39|34450.
03:16:41|34449.99
03:16:41|34449.99
03:16:42|34449.33
03:16:44|34449.33
03:16:45|34449.33
03:16:45|34449.32
03:16:46|34449.32
03:16:48|34449.32
03:16:49|34449.33
03:16:49|34449.32
03:16:51|34449.32
03:16:52|34449.33
03:16:52|34449.32
03:16:53|34449.33
03:16:54|34449.33
03:16:55|34449.32
03:16:56|34449.32
03:16:57|34449.32
03:16:59|34449.32
03:16:59|34449.32
03:17:01|34449.33
03:17:02|34449.32
03:17:02|34449.32
03:17:03|34449.32
03:17:04|34449.33
03:17:06|34449.33
03:17:07|34449.33
03:17:07|34449.33
03:17:08|34449.33
03:17:10|34449.33
03:17:10|34449.32
03:17:11|34449.33
03:17:12|34449.32
03:17:14|34449.33
03:17:14|34449.32
03:17:15|34449.32
03:17:17|34449.32
03:17:17|34449.33
03:17:18|34449.33
03:17:20|34449.32
03:17:20|34449.33
03:17:21|34449.32
03:17:23|34449.32
03:17:24|34449.32
03:17:25|34449.32
03:17:26|34449.33
03:17:26|34449.33
03:17:27|34449.33
03:17:28|34449.32
03:17:30|34449.32
03:17:31|34449.32
03:17:32|34449.33
03:17:33|34449.33
03:17:34|34449.33
03:17:35|34449.32
03:17:37|34449.32
03:17:37|34449.32
03:17:38|34449.32
03:17:39|34449.32
03:17:40|34449.32
03:17:41|34449.32
03:17:42|34449.33
03:17:43|34449.32
03:17:44|34449.32
03:17:45|34449.32
03:17:47|34449.32
03:17:47|34449.32
03:17:48|34449.33
03:17:49|34449.33
03:17:50|34449.33
03:17:51|34449.33
03:17:52|34449.33
03:17:53|34449.33
03:17:54|34449.32
03:17:55|34449.32
03:17:56|34449.32
03:17:58|34449.32
03:17:58|34449.33
03:17:59|34449.32
03:18:00|34449.33
03:18:01|34444.62
03:18:02|34443.91
03:18:03|34443.9
03:18:04|34443.9
03:18:05|34443.9
03:18:06|34443.9
03:18:07|34443.9
03:18:08|34443.9
03:18:09|34441.85
03:18:10|34441.86
03:18:11|34441.86
03:18:12|34441.85
03:18:13|34441.86
03:18:14|34441.79
03:18:16|34441.79
03:18:16|34441.79
03:18:18|34441.8
03:18:19|34441.79
03:18:20|34441.79
03:18:21|34441.8
03:18:21|34441.8
03:18:23|34441.8
03:18:24|34441.8
03:18:25|34441.79
03:18:26|34441.79
03:18:27|34441.79
03:18:28|34441.8
03:18:29|34441.79
03:18:30|34441.8
03:18:32|34441.8
03:18:32|34441.79
03:18:33|34441.79
03:18:34|34441.8
03:18:35|34441.8
03:18:36|34441.79
03:18:37|34441.79
03:18:38|34441.79
03:18:39|34441.79
03:18:40|34441.79
03:18:41|34441.8
03:18:43|34441.79
03:18:44|34441.8
03:18:45|34441.79
03:18:46|34441.8
03:18:47|34441.79
03:18:48|34444.07
03:18:49|34444.07
03:18:50|34444.08
03:18:51|34444.07
03:18:52|34444.08
03:18:53|34444.07
03:18:54|34444.07
03:18:55|34444.08
03:18:56|34444.07
03:18:57|34444.07
03:18:58|34444.08
03:18:59|34444.07
03:19:00|34444.07
03:19:01|34444.08
03:19:02|34444.08
03:19:03|34444.07
03:19:04|34444.07
03:19:05|34444.07
03:19:06|34444.08
03:19:07|34444.08
03:19:08|34444.08
03:19:09|34444.08
03:19:10|34446.04
03:19:11|34446.16
03:19:12|34446.16
03:19:13|34446.16
03:19:14|34446.15
03:19:15|34446.15
03:19:16|34446.89
03:19:17|34449.34
03:19:18|34449.34
03:19:19|34449.33
03:19:20|34449.33
03:19:21|34449.33
03:19:22|34449.33
03:19:23|34449.32
03:19:24|34446.43
03:19:25|34446.43
03:19:26|34446.43
03:19:27|34446.44
03:19:29|34446.23
03:19:29|34446.22
03:19:30|34446.23
03:19:32|34446.22
03:19:32|34446.22
03:19:34|34446.22
03:19:35|34446.22
03:19:36|34446.23
03:19:37|34446.23
03:19:38|34446.23
03:19:39|34446.93
03:19:40|34446.93
03:19:41|34446.93
03:19:42|34446.65
03:19:43|34446.65
03:19:44|34446.65
03:19:45|34446.59
03:19:46|34446.58
03:19:47|34446.58
03:19:48|34446.58
03:19:49|34446.59
03:19:50|34446.55
03:19:51|34446.49
03:19:52|34446.5
03:19:53|34446.5
03:19:54|34446.5
03:19:55|34446.5
03:19:56|34446.5
03:19:57|34446.5
03:19:58|34446.5
03:19:59|34446.49
03:20:00|34446.5
03:20:01|34446.49
03:20:02|34446.49
03:20:03|34446.5
03:20:04|34446.5
03:20:05|34446.5
03:20:06|34446.49
03:20:07|34446.49
03:20:08|34446.55
03:20:09|34446.55
03:20:10|34451.47
03:20:11|34451.46
03:20:12|34451.47
03:20:13|34451.47
03:20:15|34451.47
03:20:15|34444.17
03:20:16|34448.25
03:20:17|34448.24
03:20:19|34448.24
03:20:21|34448.25
03:20:21|34448.25
03:20:23|34448.25
03:20:24|34448.25
03:20:26|34448.25
03:20:26|34448.24
03:20:27|34448.25
03:20:29|34448.25
03:20:29|34448.25
03:20:31|34448.25
03:20:31|34448.24
03:20:33|34448.25
03:20:33|34448.25
03:20:35|34448.25
03:20:36|34448.24
03:20:37|34448.24
03:20:38|34448.25
03:20:38|34448.25
03:20:40|34448.25
03:20:41|34448.24
03:20:42|34448.24
03:20:43|34448.25
03:20:44|34448.24
03:20:45|34448.24
03:20:46|34448.24
03:20:47|34448.25
03:20:48|34448.24
03:20:49|34448.24
03:20:50|34448.24
03:20:51|34448.24
03:20:52|34448.25
03:20:53|34448.24
03:20:54|34448.25
03:20:55|34448.25
03:20:56|34448.25
03:20:57|34448.24
03:20:58|34448.25
03:20:59|34448.24
03:21:00|34448.24
03:21:01|34448.25
03:21:02|34448.25
03:21:03|34448.25
03:21:04|34448.24
03:21:05|34448.24
03:21:06|34448.25
03:21:07|34448.24
03:21:08|34448.24
03:21:09|34448.24
03:21:10|34448.24
03:21:11|34448.24
03:21:12|34448.24
03:21:13|34448.25
03:21:14|34448.25
03:21:15|34448.24
03:21:16|34448.25
03:21:18|34448.25
03:21:18|34448.24
03:21:20|34448.24
03:21:21|34448.24
03:21:22|34448.25
03:21:23|34446.48
03:21:24|34446.48
03:21:25|34446.48
03:21:26|34446.47
03:21:27|34446.48
03:21:29|34446.47
03:21:30|34446.48
03:21:31|34446.47
03:21:32|34446.48
03:21:33|34446.48
03:21:35|34446.47
03:21:36|34446.48
03:21:36|34446.48
03:21:37|34446.48
03:21:39|34446.48
03:21:39|34446.47
03:21:41|34446.48
03:21:42|34446.47
03:21:43|34446.48
03:21:43|34446.48
03:21:45|34446.47
03:21:46|34446.47
03:21:47|34446.48
03:21:48|34446.48
03:21:48|34446.47
03:21:50|34446.47
03:21:51|34446.47
03:21:52|34446.47
03:21:53|34446.47
03:21:53|34446.48
03:21:54|34446.47
03:21:56|34446.47
03:21:57|34446.48
03:21:58|34446.48
03:21:59|34446.47
03:21:59|34446.47
03:22:01|34446.47
03:22:02|34446.48
03:22:03|34446.47
03:22:04|34446.47
03:22:05|34446.48
03:22:06|34446.47
03:22:07|34446.47
03:22:08|34446.47
03:22:09|34446.48
03:22:10|34446.47
03:22:11|34446.48
03:22:12|34446.47
03:22:13|34446.48
03:22:14|34446.48
03:22:15|34446.48
03:22:16|34446.47
03:22:18|34446.47
03:22:19|34446.48
03:22:19|34446.47
03:22:21|34446.47
03:22:22|34446.47
03:22:23|34446.48
03:22:24|34446.48
03:22:25|34447.63
03:22:26|34447.79
03:22:27|34447.88
03:22:28|34447.88
03:22:29|34447.88
03:22:30|34447.87
03:22:31|34447.88
03:22:33|34447.88
03:22:34|34447.87
03:22:34|34447.88
03:22:35|34447.88
03:22:37|34447.87
03:22:38|34447.88
03:22:39|34447.88
03:22:40|34447.88
03:22:41|34447.88
03:22:42|34447.87
03:22:43|34447.87
03:22:44|34447.87
03:22:44|34447.87
03:22:46|34447.87
03:22:47|34447.87
03:22:47|34447.88
03:22:49|34447.87
03:22:49|34437.1
03:22:51|34433.97
03:22:52|34433.97
03:22:53|34433.97
03:22:54|34433.97
03:22:55|34433.97
03:22:56|34433.97
03:22:57|34433.97
03:22:57|34433.97
03:22:58|34433.97
03:22:59|34432.11
03:23:01|34427.86
03:23:02|34422.36
03:23:03|34423.59
03:23:03|34425.99
03:23:05|34425.99
03:23:05|34421.52
03:23:07|34421.51
03:23:07|34421.52
03:23:09|34421.51
03:23:10|34420.05
03:23:11|34419.68
03:23:12|34419.69
03:23:13|34419.69
03:23:14|34419.68
03:23:15|34419.68
03:23:16|34419.68
03:23:17|34419.68
03:23:18|34419.69
03:23:19|34419.69
03:23:20|34419.69
03:23:22|34419.69
03:23:23|34419.69
03:23:24|34419.68
03:23:26|34419.69
03:23:27|34419.69
03:23:27|34419.69
03:23:29|34419.69
03:23:30|34419.69
03:23:31|34419.69
03:23:32|34419.68
03:23:33|34419.69
03:23:34|34419.69
03:23:35|34419.69
03:23:36|34419.69
03:23:37|34419.69
03:23:38|34419.69
03:23:39|34419.68
03:23:40|34419.68
03:23:41|34419.68
03:23:41|34419.69
03:23:43|34419.69
03:23:43|34419.69
03:23:45|34419.68
03:23:46|34419.68
03:23:49|34419.68
03:23:51|34419.69
03:23:52|34419.68
03:23:53|34419.68
03:23:54|34414.37
03:23:54|34410.01
03:23:55|34408.48
03:23:57|34412.27
03:23:58|34416.13
03:23:58|34419.53
03:24:00|34423.6
03:24:00|34423.59
03:24:02|34423.59
03:24:03|34423.59
03:24:04|34423.6
03:24:04|34423.6
03:24:06|34423.6
03:24:07|34423.6
03:24:07|34423.6
03:24:09|34423.6
03:24:10|34427.91
03:24:11|34428.
03:24:12|34427.99
03:24:13|34427.99
03:24:14|34428.
03:24:15|34427.99
03:24:16|34428.
03:24:17|34428.
03:24:18|34427.99
03:24:19|34430.47
03:24:20|34432.02
03:24:21|34432.02
03:24:23|34432.85
03:24:25|34432.85
03:24:25|34432.85
03:24:26|34432.85
03:24:27|34432.85
03:24:28|34432.85
03:24:29|34432.85
03:24:30|34432.84
03:24:31|34432.85
03:24:32|34432.85
03:24:34|34432.85
03:24:34|34432.84
03:24:36|34432.85
03:24:36|34432.84
03:24:37|34432.84
03:24:38|34432.85
03:24:39|34432.85
03:24:41|34432.85
03:24:42|34432.85
03:24:43|34432.85
03:24:44|34432.85
03:24:44|34432.85
03:24:46|34432.85
03:24:46|34432.85
03:24:48|34432.85
03:24:49|34432.85
03:24:50|34432.85
03:24:51|34432.85
03:24:52|34432.84
03:24:53|34432.84
03:24:53|34432.85
03:24:54|34432.85
03:24:56|34432.85
03:24:57|34433.59
03:24:58|34433.59
03:24:59|34433.59
03:25:00|34433.59
03:25:01|34433.6
03:25:02|34433.6
03:25:03|34433.59
03:25:04|34433.6
03:25:05|34433.59
03:25:06|34433.59
03:25:07|34433.59
03:25:07|34433.6
03:25:09|34433.6
03:25:10|34433.6
03:25:10|34433.6
03:25:12|34433.6
03:25:12|34433.6
03:25:14|34433.6
03:25:15|34433.6
03:25:16|34433.6
03:25:17|34433.6
03:25:18|34433.6
03:25:19|34433.6
03:25:20|34433.6
03:25:21|34433.6
03:25:22|34433.59
03:25:23|34433.59
03:25:25|34433.6
03:25:26|34433.6
03:25:27|34433.59
03:25:28|34433.6
03:25:29|34433.59
03:25:30|34433.6
03:25:31|34433.6
03:25:32|34433.6
03:25:33|34433.6
03:25:34|34433.6
03:25:36|34433.6
03:25:36|34433.6
03:25:38|34433.59
03:25:38|34433.59
03:25:39|34433.6
03:25:40|34433.6
03:25:42|34433.59
03:25:43|34433.59
03:25:44|34433.59
03:25:45|34433.59
03:25:45|34433.6
03:25:46|34433.6
03:25:48|34433.6
03:25:48|34433.6
03:25:49|34433.6
03:25:51|34433.6
03:25:51|34433.59
03:25:53|34433.59
03:25:54|34433.6
03:25:55|34433.59
03:25:56|34433.59
03:25:57|34433.59
03:25:58|34433.59
03:25:59|34433.6
03:26:00|34433.59
03:26:01|34433.59
03:26:02|34433.6
03:26:03|34433.59
03:26:04|34433.59
03:26:05|34433.59
03:26:06|34433.6
03:26:07|34433.6
03:26:08|34433.6
03:26:09|34433.59
03:26:10|34433.6
03:26:11|34433.6
03:26:12|34433.6
03:26:13|34433.59
03:26:14|34433.59
03:26:15|34433.6
03:26:16|34433.59
03:26:17|34433.6
03:26:18|34433.59
03:26:19|34433.59
03:26:20|34433.59
03:26:21|34433.59
03:26:22|34433.6
03:26:23|34433.6
03:26:25|34433.6
03:26:26|34433.6
03:26:26|34433.59
03:26:28|34433.59
03:26:29|34433.59
03:26:30|34433.6
03:26:32|34433.59
03:26:32|34433.59
03:26:33|34433.59
03:26:34|34433.6
03:26:35|34433.6
03:26:36|34433.6
03:26:37|34433.6
03:26:38|34433.6
03:26:39|34433.59
03:26:40|34433.6
03:26:41|34433.6
03:26:42|34433.6
03:26:44|34433.6
03:26:44|34433.6
03:26:46|34433.6
03:26:46|34433.6
03:26:48|34433.59
03:26:49|34433.59
03:26:50|34433.59
03:26:51|34433.6
03:26:52|34433.6
03:26:52|34433.6
03:26:54|34433.59
03:26:55|34433.6
03:26:55|34433.6
03:26:57|34433.59
03:26:57|34433.6
03:26:58|34433.59
03:27:00|34433.6
03:27:00|34433.6
03:27:02|34433.6
03:27:02|34433.6
03:27:03|34433.59
03:27:05|34433.6
03:27:06|34433.6
03:27:07|34433.59
03:27:08|34433.59
03:27:08|34433.59
03:27:10|34433.6
03:27:11|34433.6
03:27:11|34433.6
03:27:13|34433.59
03:27:14|34433.6
03:27:15|34433.6
03:27:16|34433.59
03:27:17|34433.6
03:27:18|34433.59
03:27:19|34433.59
03:27:20|34433.59
03:27:21|34433.59
03:27:22|34433.6
03:27:23|34433.6
03:27:23|34433.6
03:27:25|34433.6
03:27:26|34433.59
03:27:28|34433.6
03:27:28|34433.6
03:27:29|34433.6
03:27:30|34433.59
03:27:31|34433.6
03:27:32|34433.6
03:27:33|34433.59
03:27:34|34433.6
03:27:35|34433.6
03:27:36|34433.6
03:27:37|34433.6
03:27:38|34433.6
03:27:39|34433.6
03:27:41|34433.6
03:27:42|34433.59
03:27:42|34433.59
03:27:44|34433.59
03:27:45|34433.59
03:27:46|34432.81
03:27:46|34427.89
03:27:47|34427.89
03:27:49|34427.89
03:27:50|34427.9
03:27:51|34427.89
03:27:52|34427.9
03:27:53|34427.89
03:27:54|34427.89
03:27:55|34427.9
03:27:56|34427.9
03:27:56|34427.89
03:27:58|34427.9
03:27:59|34427.9
03:27:59|34427.9
03:28:00|34427.9
03:28:02|34427.89
03:28:02|34427.89
03:28:03|34427.89
03:28:04|34427.89
03:28:06|34427.9
03:28:07|34427.89
03:28:08|34427.9
03:28:09|34427.89
03:28:10|34427.9
03:28:11|34427.89
03:28:12|34424.93
03:28:13|34424.85
03:28:14|34424.86
03:28:15|34424.86
03:28:16|34424.86
03:28:17|34424.86
03:28:18|34424.86
03:28:19|34424.86
03:28:20|34424.85
03:28:21|34424.39
03:28:22|34423.6
03:28:23|34423.6
03:28:24|34423.45
03:28:26|34420.01
03:28:28|34420.
03:28:28|34420.
03:28:30|34420.01
03:28:31|34420.01
03:28:31|34420.
03:28:33|34420.01
03:28:33|34420.01
03:28:34|34420.
03:28:36|34416.6
03:28:36|34416.6
03:28:38|34416.6
03:28:38|34416.6
03:28:40|34416.59
03:28:41|34416.59
03:28:42|34416.59
03:28:43|34416.59
03:28:43|34416.6
03:28:45|34416.59
03:28:46|34416.59
03:28:46|34416.59
03:28:48|34416.6
03:28:49|34416.59
03:28:50|34416.59
03:28:51|34416.59
03:28:51|34416.59
03:28:53|34416.59
03:28:54|34416.6
03:28:55|34418.72
03:28:56|34424.15
03:28:57|34424.15
03:28:58|34424.15
03:28:59|34424.14
03:29:00|34424.14
03:29:01|34424.14
03:29:02|34424.14
03:29:03|34424.15
03:29:04|34424.15
03:29:05|34424.14
03:29:06|34424.14
03:29:07|34424.15
03:29:08|34424.15
03:29:09|34424.15
03:29:10|34424.15
03:29:11|34424.14
03:29:12|34424.14
03:29:13|34424.15
03:29:14|34424.15
03:29:15|34424.15
03:29:16|34424.14
03:29:17|34424.14
03:29:18|34424.15
03:29:19|34424.15
03:29:20|34424.14
03:29:21|34424.14
03:29:22|34424.14
03:29:23|34424.15
03:29:24|34424.15
03:29:25|34424.14
03:29:26|34424.14
03:29:28|34424.15
03:29:29|34424.14
03:29:30|34424.14
03:29:30|34424.14
03:29:32|34424.14
03:29:33|34424.15
03:29:34|34424.14
03:29:34|34424.14
03:29:35|34424.14
03:29:36|34424.14
03:29:38|34424.14
03:29:39|34424.15
03:29:40|34424.14
03:29:41|34424.14
03:29:42|34424.14
03:29:43|34424.14
03:29:44|34424.15
03:29:45|34424.14
03:29:46|34424.15
03:29:47|34424.14
03:29:48|34424.14
03:29:49|34424.14
03:29:50|34424.14
03:29:52|34424.15
03:29:52|34424.15
03:29:53|34424.15
03:29:55|34424.14
03:29:56|34424.15
03:29:57|34424.14
03:29:57|34424.14
03:29:58|34424.14
03:30:00|34424.15
03:30:01|34424.14
03:30:02|34424.14
03:30:03|34424.14
03:30:04|34424.14
03:30:04|34424.14
03:30:06|34424.14
03:30:07|34424.15
03:30:08|34424.14
03:30:09|34424.15
03:30:11|34424.14
03:30:12|34424.15
03:30:12|34424.14
03:30:14|34421.41
03:30:14|34421.41
03:30:15|34421.41
03:30:16|34421.41
03:30:17|34421.19
03:30:18|34420.01
03:30:19|34420.01
03:30:21|34420.01
03:30:21|34420.42
03:30:22|34420.43
03:30:24|34420.43
03:30:25|34420.43
03:30:25|34420.43
03:30:27|34420.42
03:30:28|34420.42
03:30:29|34420.42
03:30:31|34420.42
03:30:31|34420.42
03:30:33|34420.1
03:30:33|34420.
03:30:35|34412.04
03:30:35|34412.02
03:30:36|34412.02
03:30:38|34412.03
03:30:38|34412.02
03:30:40|34412.02
03:30:41|34412.02
03:30:41|34409.52
03:30:42|34403.55
03:30:43|34405.46
03:30:44|34405.46
03:30:45|34405.46
03:30:47|34405.46
03:30:47|34405.46
03:30:49|34405.46
03:30:50|34405.47
03:30:51|34401.61
03:30:52|34401.22
03:30:53|34401.22
03:30:54|34401.22
03:30:55|34401.23
03:30:56|34401.22
03:30:57|34401.22
03:30:58|34401.22
03:30:59|34401.23
03:31:00|34401.22
03:31:01|34401.22
03:31:02|34401.22
03:31:03|34400.25
03:31:04|34400.25
03:31:05|34400.25
03:31:06|34400.
03:31:08|34400.01
03:31:08|34400.01
03:31:09|34400.01
03:31:10|34400.01
03:31:11|34400.
03:31:12|34400.
03:31:13|34400.
03:31:14|34400.
03:31:15|34400.01
03:31:16|34400.01
03:31:17|34400.
03:31:18|34400.
03:31:19|34401.23
03:31:20|34401.24
03:31:21|34401.23
03:31:22|34401.23
03:31:24|34401.23
03:31:25|34401.23
03:31:26|34401.24
03:31:26|34401.24
03:31:28|34401.24
03:31:29|34401.23
03:31:30|34401.23
03:31:32|34401.23
03:31:33|34401.23
03:31:34|34401.24
03:31:35|34401.23
03:31:36|34401.23
03:31:36|34401.23
03:31:38|34401.23
03:31:39|34401.23
03:31:40|34401.23
03:31:41|34401.23
03:31:42|34401.23
03:31:44|34401.24
03:31:45|34401.24
03:31:45|34401.23
03:31:46|34401.23
03:31:48|34400.01
03:31:49|34400.
03:31:50|34400.
03:31:51|34400.
03:31:52|34400.01
03:31:53|34400.01
03:31:54|34404.45
03:31:55|34405.57
03:31:56|34405.58
03:31:57|34405.69
03:31:58|34405.83
03:31:59|34405.82
03:32:01|34405.82
03:32:01|34405.83
03:32:02|34405.83
03:32:03|34410.06
03:32:04|34410.06
03:32:05|34410.06
03:32:06|34410.07
03:32:07|34410.06
03:32:09|34410.07
03:32:10|34410.07
03:32:10|34410.07
03:32:11|34410.07
03:32:12|34410.07
03:32:14|34410.06
03:32:15|34410.07
03:32:16|34412.27
03:32:17|34412.27
03:32:18|34412.26
03:32:19|34412.26
03:32:20|34412.27
03:32:21|34412.26
03:32:22|34411.94
03:32:23|34411.94
03:32:24|34411.23
03:32:25|34411.22
03:32:26|34411.22
03:32:27|34411.22
03:32:28|34411.22
03:32:29|34411.23
03:32:30|34411.23
03:32:31|34411.22
03:32:32|34410.91
03:32:33|34410.07
03:32:34|34410.08
03:32:35|34410.07
03:32:36|34410.07
03:32:38|34410.08
03:32:39|34410.07
03:32:39|34410.07
03:32:41|34407.18
03:32:42|34407.18
03:32:43|34407.19
03:32:44|34407.19
03:32:44|34407.19
03:32:46|34407.18
03:32:46|34407.18
03:32:48|34407.19
03:32:48|34407.18
03:32:50|34407.19
03:32:50|34407.18
03:32:51|34407.18
03:32:52|34407.19
03:32:54|34407.18
03:32:55|34407.18
03:32:55|34407.19
03:32:56|34407.19
03:32:57|34407.18
03:32:59|34407.19
03:33:00|34407.19
03:33:00|34407.19
03:33:02|34407.19
03:33:02|34407.19
03:33:04|34407.18
03:33:05|34407.19
03:33:06|34407.19
03:33:07|34407.19
03:33:08|34407.18
03:33:09|34407.19
03:33:10|34407.19
03:33:11|34407.19
03:33:13|34407.19
03:33:14|34407.19
03:33:15|34407.18
03:33:16|34407.18
03:33:16|34411.34
03:33:18|34415.48
03:33:18|34415.64
03:33:19|34415.64
03:33:21|34415.64
03:33:21|34419.5
03:33:23|34419.57
03:33:24|34419.57
03:33:25|34419.56
03:33:26|34419.57
03:33:26|34419.56
03:33:28|34419.57
03:33:29|34419.56
03:33:29|34419.57
03:33:31|34419.57
03:33:32|34419.57
03:33:33|34419.57
03:33:34|34419.57
03:33:35|34419.57
03:33:36|34419.57
03:33:37|34419.57
03:33:38|34419.57
03:33:39|34419.56
03:33:40|34419.57
03:33:41|34421.5
03:33:42|34424.37
03:33:44|34424.38
03:33:45|34424.38
03:33:46|34424.38
03:33:47|34424.37
03:33:48|34424.38
03:33:49|34424.38
03:33:50|34424.38
03:33:51|34424.38
03:33:52|34424.38
03:33:53|34424.37
03:33:54|34424.38
03:33:55|34424.38
03:33:56|34424.38
03:33:57|34424.38
03:33:58|34424.38
03:33:59|34424.38
03:34:00|34424.37
03:34:01|34424.37
03:34:02|34424.38
03:34:03|34424.38
03:34:04|34424.37
03:34:05|34424.37
03:34:06|34424.38
03:34:07|34424.38
03:34:09|34424.38
03:34:09|34424.38
03:34:10|34424.38
03:34:11|34424.38
03:34:12|34424.38
03:34:13|34424.38
03:34:15|34424.38
03:34:15|34427.91
03:34:17|34428.67
03:34:18|34428.68
03:34:18|34428.67
03:34:20|34428.68
03:34:21|34428.67
03:34:22|34428.68
03:34:23|34428.67
03:34:24|34428.67
03:34:25|34428.67
03:34:26|34428.68
03:34:27|34428.68
03:34:28|34428.68
03:34:29|34428.68
03:34:30|34428.68
03:34:31|34428.68
03:34:32|34428.68
03:34:33|34428.68
03:34:34|34428.68
03:34:35|34428.68
03:34:36|34428.68
03:34:37|34428.68
03:34:38|34428.68
03:34:39|34428.67
03:34:40|34428.68
03:34:41|34428.68
03:34:42|34428.68
03:34:43|34428.67
03:34:45|34428.68
03:34:45|34428.68
03:34:47|34428.67
03:34:47|34428.68
03:34:49|34428.68
03:34:49|34428.68
03:34:50|34428.68
03:34:51|34428.68
03:34:53|34428.68
03:34:54|34428.68
03:34:55|34428.68
03:34:55|34428.68
03:34:56|34428.67
03:34:57|34428.68
03:34:58|34428.68
03:34:59|34428.68
03:35:00|34428.68
03:35:02|34428.67
03:35:03|34428.68
03:35:03|34428.68
03:35:04|34428.68
03:35:05|34428.68
03:35:07|34428.68
03:35:08|34428.68
03:35:08|34428.68
03:35:10|34428.68
03:35:11|34428.67
03:35:12|34428.
03:35:13|34428.01
03:35:14|34428.01
03:35:15|34428.01
03:35:16|34428.01
03:35:17|34428.01
03:35:18|34428.59
03:35:19|34428.59
03:35:20|34428.59
03:35:21|34428.59
03:35:22|34428.58
03:35:23|34428.59
03:35:24|34428.59
03:35:25|34428.59
03:35:26|34428.59
03:35:27|34428.58
03:35:28|34428.59
03:35:29|34428.59
03:35:30|34428.59
03:35:31|34428.58
03:35:32|34428.59
03:35:34|34428.58
03:35:35|34428.58
03:35:35|34428.59
03:35:38|34428.59
03:35:39|34428.59
03:35:40|34428.59
03:35:41|34428.58
03:35:42|34428.59
03:35:43|34428.59
03:35:44|34428.59
03:35:44|34428.59
03:35:45|34428.59
03:35:46|34428.58
03:35:47|34428.58
03:35:48|34428.58
03:35:50|34428.58
03:35:51|34428.58
03:35:52|34428.58
03:35:52|34428.59
03:35:53|34428.58
03:35:55|34428.59
03:35:56|34428.59
03:35:57|34428.58
03:35:58|34428.58
03:35:59|34428.59
03:36:01|34428.59
03:36:02|34428.59
03:36:02|34428.59
03:36:04|34428.59
03:36:04|34428.59
03:36:06|34428.58
03:36:07|34428.59
03:36:07|34428.58
03:36:09|34428.59
03:36:10|34428.59
03:36:11|34430.54
03:36:12|34430.62
03:36:13|34430.63
03:36:14|34430.63
03:36:15|34430.63
03:36:17|34430.63
03:36:17|34430.62
03:36:18|34430.63
03:36:19|34430.63
03:36:20|34430.63
03:36:21|34430.63
03:36:22|34430.62
03:36:23|34430.63
03:36:24|34430.62
03:36:25|34430.63
03:36:26|34430.63
03:36:27|34430.63
03:36:29|34434.61
03:36:29|34434.64
03:36:30|34434.65
03:36:31|34434.65
03:36:32|34434.65
03:36:34|34434.65
03:36:35|34435.49
03:36:35|34436.12
03:36:37|34436.25
03:36:37|34436.49
03:36:38|34436.78
03:36:40|34436.78
03:36:41|34436.78
03:36:41|34436.77
03:36:43|34436.78
03:36:44|34436.78
03:36:45|34436.77
03:36:46|34436.77
03:36:47|34436.78
03:36:47|34436.77
03:36:48|34436.78
03:36:49|34436.78
03:36:51|34436.77
03:36:51|34436.78
03:36:53|34436.78
03:36:54|34436.78
03:36:55|34436.78
03:36:56|34436.78
03:36:57|34436.77
03:36:58|34436.78
03:36:59|34436.78
03:37:00|34436.77
03:37:01|34436.78
03:37:02|34436.78
03:37:03|34436.77
03:37:04|34436.78
03:37:05|34436.78
03:37:06|34436.77
03:37:07|34436.78
03:37:08|34436.78
03:37:09|34436.78
03:37:10|34436.77
03:37:11|34436.78
03:37:12|34436.78
03:37:13|34436.77
03:37:14|34436.77
03:37:15|34436.77
03:37:16|34436.77
03:37:17|34436.78
03:37:18|34436.77
03:37:19|34433.77
03:37:20|34433.74
03:37:21|34433.73
03:37:22|34433.73
03:37:23|34433.74
03:37:24|34433.74
03:37:25|34433.74
03:37:27|34433.73
03:37:27|34433.74
03:37:28|34433.74
03:37:29|34433.73
03:37:30|34433.74
03:37:31|34433.74
03:37:32|34433.74
03:37:33|34433.74
03:37:35|34432.37
03:37:36|34432.37
03:37:37|34432.37
03:37:38|34432.37
03:37:39|34428.25
03:37:40|34428.25
03:37:41|34428.25
03:37:42|34428.25
03:37:44|34428.01
03:37:44|34428.
03:37:45|34428.01
03:37:46|34428.
03:37:47|34428.01
03:37:49|34428.
03:37:50|34428.01
03:37:51|34428.
03:37:52|34428.01
03:37:53|34428.01
03:37:54|34428.
03:37:55|34428.01
03:37:56|34428.01
03:37:57|34428.01
03:37:59|34428.
03:37:59|34428.01
03:38:00|34428.
03:38:02|34428.
03:38:02|34428.
03:38:04|34418.31
03:38:05|34417.01
03:38:06|34415.15
03:38:07|34415.15
03:38:08|34415.16
03:38:10|34415.
03:38:11|34415.
03:38:12|34415.
03:38:13|34415.
03:38:15|34412.82
03:38:16|34412.69
03:38:17|34412.69
03:38:18|34412.69
03:38:19|34412.69
03:38:19|34412.69
03:38:21|34412.69
03:38:22|34411.68
03:38:22|34411.68
03:38:24|34411.68
03:38:25|34411.68
03:38:25|34411.54
03:38:26|34411.54
03:38:27|34411.53
03:38:29|34411.53
03:38:29|34411.53
03:38:31|34411.54
03:38:32|34411.54
03:38:33|34411.53
03:38:34|34411.54
03:38:34|34411.54
03:38:37|34411.54
03:38:38|34411.54
03:38:39|34411.53
03:38:39|34411.53
03:38:41|34411.53
03:38:41|34411.53
03:38:43|34411.53
03:38:45|34411.53
03:38:45|34411.53
03:38:47|34411.54
03:38:48|34411.54
03:38:48|34411.53
03:38:49|34411.53
03:38:51|34411.54
03:38:52|34411.54
03:38:52|34411.54
03:38:54|34411.53
03:38:55|34411.54
03:38:56|34411.53
03:38:57|34411.53
03:38:58|34411.53
03:38:59|34411.53
03:39:00|34411.53
03:39:01|34411.53
03:39:02|34411.54
03:39:03|34411.53
03:39:04|34411.53
03:39:05|34411.53
03:39:06|34411.53
03:39:07|34408.6
03:39:08|34408.61
03:39:09|34408.61
03:39:10|34408.61
03:39:11|34408.6
03:39:12|34408.61
03:39:13|34415.65
03:39:14|34415.65
03:39:15|34415.64
03:39:16|34415.64
03:39:17|34415.64
03:39:18|34415.64
03:39:19|34415.64
03:39:20|34415.65
03:39:21|34415.64
03:39:22|34415.64
03:39:23|34415.65
03:39:24|34415.65
03:39:25|34415.65
03:39:26|34415.65
03:39:27|34415.65
03:39:28|34415.65
03:39:29|34415.64
03:39:30|34415.64
03:39:31|34415.64
03:39:32|34415.64
03:39:33|34415.64
03:39:34|34415.64
03:39:35|34415.65
03:39:37|34415.65
03:39:37|34415.65
03:39:39|34414.93
03:39:41|34414.93
03:39:41|34414.7
03:39:42|34414.7
03:39:44|34413.65
03:39:45|34413.65
03:39:46|34413.65
03:39:46|34413.65
03:39:48|34413.65
03:39:49|34413.64
03:39:50|34413.64
03:39:50|34413.64
03:39:51|34413.64
03:39:52|34413.65
03:39:54|34413.64
03:39:55|34413.65
03:39:56|34413.65
03:39:57|34413.65
03:39:58|34413.65
03:39:59|34413.65
03:39:59|34413.65
03:40:01|34413.64
03:40:02|34413.65
03:40:02|34413.64
03:40:04|34413.65
03:40:05|34413.65
03:40:06|34414.7
03:40:07|34415.48
03:40:11|34415.48
03:40:12|34415.65
03:40:13|34415.64
03:40:13|34415.65
03:40:15|34415.64
03:40:15|34415.65
03:40:17|34415.64
03:40:17|34415.64
03:40:19|34415.65
03:40:20|34415.64
03:40:21|34415.64
03:40:22|34415.65
03:40:23|34418.69
03:40:25|34422.79
03:40:25|34424.84
03:40:26|34424.85
03:40:27|34424.85
03:40:28|34424.85
03:40:29|34424.85
03:40:30|34424.85
03:40:32|34424.85
03:40:32|34424.85
03:40:33|34424.84
03:40:34|34424.84
03:40:36|34424.84
03:40:36|34424.85
03:40:37|34424.84
03:40:38|34424.85
03:40:39|34424.84
03:40:41|34424.85
03:40:42|34424.85
03:40:43|34424.84
03:40:44|34424.84
03:40:45|34424.85
03:40:46|34424.84
03:40:47|34424.85
03:40:48|34424.84
03:40:49|34424.35
03:40:50|34421.85
03:40:51|34421.85
03:40:52|34421.83
03:40:53|34421.84
03:40:54|34421.83
03:40:55|34421.83
03:40:57|34421.84
03:40:57|34417.71
03:40:58|34417.6
03:40:59|34417.59
03:41:00|34417.49
03:41:01|34417.48
03:41:02|34417.48
03:41:04|34417.49
03:41:05|34417.49
03:41:05|34417.48
03:41:07|34417.48
03:41:08|34417.48
03:41:08|34417.48
03:41:10|34417.48
03:41:11|34417.48
03:41:11|34417.48
03:41:13|34417.48
03:41:13|34417.49
03:41:15|34417.49
03:41:16|34417.49
03:41:16|34417.49
03:41:18|34417.49
03:41:19|34417.49
03:41:19|34417.49
03:41:21|34417.49
03:41:21|34417.49
03:41:22|34417.48
03:41:23|34417.49
03:41:24|34418.39
03:41:26|34420.09
03:41:26|34420.29
03:41:28|34420.28
03:41:28|34420.28
03:41:30|34420.28
03:41:31|34420.28
03:41:31|34420.29
03:41:33|34420.28
03:41:34|34420.28
03:41:35|34420.29
03:41:36|34420.28
03:41:37|34420.29
03:41:38|34420.29
03:41:39|34420.28
03:41:41|34420.28
03:41:41|34420.29
03:41:42|34424.16
03:41:44|34424.15
03:41:44|34424.69
03:41:45|34424.7
03:41:46|34425.73
03:41:48|34425.73
03:41:49|34425.73
03:41:50|34425.73
03:41:51|34425.72
03:41:52|34425.73
03:41:54|34425.73
03:41:54|34428.05
03:41:55|34428.68
03:41:56|34429.51
03:41:58|34429.52
03:41:58|34429.52
03:41:59|34429.52
03:42:00|34429.52
03:42:01|34429.52
03:42:02|34429.51
03:42:04|34429.51
03:42:05|34429.51
03:42:05|34429.52
03:42:06|34429.51
03:42:07|34429.52
03:42:08|34429.51
03:42:09|34429.51
03:42:10|34429.52
03:42:12|34429.52
03:42:12|34429.51
03:42:13|34429.51
03:42:14|34429.51
03:42:15|34429.52
03:42:16|34429.51
03:42:17|34429.52
03:42:18|34433.32
03:42:19|34435.24
03:42:21|34435.23
03:42:22|34435.23
03:42:22|34435.23
03:42:24|34435.24
03:42:25|34435.23
03:42:26|34435.24
03:42:26|34435.24
03:42:28|34435.23
03:42:29|34435.24
03:42:30|34435.24
03:42:31|34435.24
03:42:32|34435.24
03:42:33|34435.24
03:42:34|34435.24
03:42:35|34435.24
03:42:36|34435.23
03:42:37|34435.24
03:42:38|34435.24
03:42:40|34435.24
03:42:42|34435.23
03:42:43|34435.24
03:42:44|34435.23
03:42:45|34435.24
03:42:46|34435.24
03:42:47|34435.24
03:42:48|34435.23
03:42:49|34435.23
03:42:50|34435.23
03:42:51|34432.17
03:42:53|34432.11
03:42:53|34432.1
03:42:54|34432.1
03:42:55|34432.11
03:42:56|34433.96
03:42:58|34433.96
03:42:59|34433.97
03:42:59|34433.97
03:43:01|34433.96
03:43:02|34433.96
03:43:03|34433.96
03:43:04|34433.96
03:43:05|34433.96
03:43:05|34433.97
03:43:07|34433.96
03:43:07|34433.97
03:43:09|34433.96
03:43:10|34433.97
03:43:11|34433.96
03:43:12|34433.96
03:43:12|34433.97
03:43:14|34433.97
03:43:15|34433.96
03:43:16|34433.96
03:43:17|34433.97
03:43:18|34433.96
03:43:19|34433.97
03:43:20|34433.96
03:43:21|34433.97
03:43:22|34433.97
03:43:23|34433.97
03:43:24|34433.96
03:43:25|34433.96
03:43:26|34433.97
03:43:27|34433.97
03:43:28|34433.97
03:43:29|34433.97
03:43:30|34433.96
03:43:31|34433.96
03:43:32|34433.97
03:43:33|34432.21
03:43:34|34429.95
03:43:35|34429.51
03:43:36|34429.52
03:43:37|34429.51
03:43:38|34429.51
03:43:39|34429.52
03:43:40|34429.52
03:43:42|34427.5
03:43:43|34427.25
03:43:43|34427.24
03:43:46|34425.53
03:43:46|34423.49
03:43:48|34423.48
03:43:48|34423.48
03:43:50|34423.49
03:43:50|34423.49
03:43:52|34423.48
03:43:53|34422.88
03:43:53|34422.88
03:43:55|34422.88
03:43:56|34421.46
03:43:57|34421.1
03:43:58|34421.05
03:43:59|34421.05
03:44:00|34421.05
03:44:01|34421.06
03:44:02|34421.05
03:44:02|34421.06
03:44:04|34421.06
03:44:05|34421.06
03:44:05|34421.05
03:44:07|34421.06
03:44:08|34421.06
03:44:09|34421.05
03:44:10|34421.05
03:44:10|34421.06
03:44:11|34421.06
03:44:12|34421.06
03:44:13|34421.05
03:44:15|34421.05
03:44:15|34421.05
03:44:17|34421.05
03:44:18|34420.77
03:44:19|34420.64
03:44:20|34420.54
03:44:21|34420.53
03:44:22|34420.54
03:44:23|34420.53
03:44:24|34420.53
03:44:25|34420.53
03:44:26|34420.54
03:44:27|34420.53
03:44:28|34420.54
03:44:29|34420.54
03:44:30|34420.53
03:44:31|34420.53
03:44:32|34420.54
03:44:33|34420.54
03:44:34|34420.54
03:44:35|34420.54
03:44:36|34420.53
03:44:37|34420.53
03:44:38|34420.53
03:44:40|34420.53
03:44:40|34420.53
03:44:41|34420.53
03:44:42|34420.53
03:44:43|34420.53
03:44:44|34420.53
03:44:45|34420.53
03:44:46|34420.54
03:44:48|34420.54
03:44:49|34420.54
03:44:50|34420.54
03:44:50|34428.
03:44:52|34428.
03:44:53|34427.99
03:44:54|34427.99
03:44:55|34428.
03:44:57|34428.
03:44:57|34427.99
03:44:58|34427.99
03:45:00|34428.
03:45:01|34428.
03:45:02|34428.
03:45:03|34428.
03:45:04|34428.
03:45:06|34428.
03:45:06|34428.
03:45:07|34428.
03:45:09|34428.
03:45:09|34428.
03:45:10|34428.
03:45:12|34426.01
03:45:13|34426.02
03:45:13|34426.02
03:45:15|34426.02
03:45:16|34426.02
03:45:16|34426.02
03:45:18|34426.02
03:45:19|34426.01
03:45:20|34426.02
03:45:21|34426.02
03:45:22|34426.02
03:45:23|34426.02
03:45:24|34426.02
03:45:25|34426.01
03:45:26|34426.02
03:45:27|34426.02
03:45:28|34426.02
03:45:29|34426.02
03:45:30|34426.02
03:45:31|34426.01
03:45:32|34426.02
03:45:33|34426.02
03:45:34|34426.01
03:45:35|34426.02
03:45:36|34426.02
03:45:38|34426.01
03:45:39|34426.01
03:45:39|34426.02
03:45:41|34426.02
03:45:41|34426.01
03:45:42|34426.02
03:45:44|34426.01
03:45:45|34426.01
03:45:46|34426.01
03:45:47|34426.01
03:45:48|34426.01
03:45:49|34426.01
03:45:50|34426.02
03:45:51|34421.95
03:45:52|34421.95
03:45:53|34421.96
03:45:55|34421.96
03:45:55|34421.95
03:45:59|34421.95
03:45:59|34420.53
03:46:00|34420.29
03:46:01|34420.28
03:46:02|34420.28
03:46:03|34418.78
03:46:05|34418.77
03:46:05|34418.78
03:46:06|34418.78
03:46:08|34418.78
03:46:08|34418.78
03:46:10|34418.77
03:46:10|34418.77
03:46:12|34418.77
03:46:13|34418.77
03:46:14|34418.78
03:46:14|34418.78
03:46:16|34418.78
03:46:17|34418.78
03:46:17|34418.78
03:46:19|34418.78
03:46:20|34418.78
03:46:21|34418.78
03:46:22|34418.77
03:46:23|34418.77
03:46:24|34418.78
03:46:25|34418.78
03:46:26|34418.78
03:46:27|34419.21
03:46:28|34419.21
03:46:29|34419.2
03:46:30|34419.51
03:46:33|34420.43
03:46:34|34420.42
03:46:34|34420.43
03:46:36|34420.43
03:46:37|34420.42
03:46:38|34420.42
03:46:39|34420.43
03:46:40|34420.43
03:46:40|34420.43
03:46:42|34420.43
03:46:43|34420.43
03:46:44|34420.42
03:46:45|34420.43
03:46:46|34420.42
03:46:48|34420.42
03:46:48|34420.43
03:46:49|34420.42
03:46:51|34420.43
03:46:51|34420.43
03:46:52|34420.42
03:46:53|34420.42
03:46:54|34419.49
03:46:55|34419.01
03:46:56|34419.
03:46:57|34419.01
03:46:59|34419.
03:47:00|34419.01
03:47:00|34419.
03:47:01|34418.78
03:47:02|34418.78
03:47:03|34418.78
03:47:04|34418.78
03:47:05|34417.6
03:47:07|34417.6
03:47:08|34417.59
03:47:10|34417.6
03:47:11|34417.6
03:47:12|34417.59
03:47:14|34417.59
03:47:14|34417.6
03:47:15|34417.6
03:47:16|34417.59
03:47:17|34417.59
03:47:18|34417.59
03:47:19|34417.6
03:47:20|34417.6
03:47:21|34417.6
03:47:23|34417.6
03:47:23|34417.6
03:47:24|34417.59
03:47:25|34417.6
03:47:27|34417.6
03:47:28|34417.59
03:47:29|34417.59
03:47:30|34417.6
03:47:31|34417.6
03:47:32|34417.59
03:47:33|34417.59
03:47:34|34417.59
03:47:35|34417.59
03:47:36|34417.6
03:47:37|34415.65
03:47:38|34415.64
03:47:39|34412.44
03:47:40|34412.45
03:47:41|34412.45
03:47:43|34412.45
03:47:44|34412.45
03:47:45|34412.45
03:47:45|34412.45
03:47:46|34412.45
03:47:47|34412.44
03:47:49|34412.44
03:47:50|34412.44
03:47:50|34412.45
03:47:52|34412.44
03:47:52|34412.45
03:47:54|34412.45
03:47:54|34412.44
03:47:56|34412.44
03:47:57|34412.44
03:47:57|34412.44
03:47:58|34412.44
03:48:00|34412.44
03:48:00|34412.44
03:48:02|34412.45
03:48:02|34412.44
03:48:04|34412.45
03:48:04|34412.45
03:48:06|34412.44
03:48:07|34412.45
03:48:09|34412.45
03:48:10|34412.44
03:48:11|34412.44
03:48:12|34412.44
03:48:13|34412.44
03:48:14|34412.45
03:48:15|34412.44
03:48:17|34412.44
03:48:18|34412.44
03:48:19|34412.44
03:48:20|34412.44
03:48:21|34412.44
03:48:21|34412.44
03:48:23|34412.44
03:48:24|34412.44
03:48:25|34412.44
03:48:26|34412.45
03:48:27|34412.44
03:48:27|34412.44
03:48:29|34412.45
03:48:30|34412.44
03:48:31|34412.45
03:48:31|34412.45
03:48:32|34412.45
03:48:33|34412.45
03:48:35|34411.29
03:48:36|34411.3
03:48:36|34411.29
03:48:37|34411.29
03:48:39|34411.29
03:48:40|34411.29
03:48:41|34411.29
03:48:42|34411.29
03:48:43|34411.29
03:48:44|34411.29
03:48:45|34411.29
03:48:46|34411.3
03:48:47|34411.3
03:48:48|34411.3
03:48:49|34411.29
03:48:50|34411.29
03:48:51|34411.29
03:48:52|34410.
03:48:53|34408.3
03:48:54|34408.29
03:48:55|34408.29
03:48:56|34408.29
03:48:57|34408.3
03:48:58|34408.29
03:48:59|34408.29
03:49:00|34408.29
03:49:01|34408.29
03:49:02|34408.3
03:49:03|34408.29
03:49:04|34408.29
03:49:05|34408.29
03:49:07|34408.29
03:49:07|34408.29
03:49:08|34409.97
03:49:10|34411.29
03:49:12|34410.36
03:49:12|34410.37
03:49:14|34410.37
03:49:15|34410.37
03:49:16|34410.37
03:49:17|34410.37
03:49:17|34410.36
03:49:19|34410.36
03:49:20|34410.37
03:49:21|34410.36
03:49:22|34410.36
03:49:23|34410.37
03:49:24|34410.36
03:49:25|34410.36
03:49:26|34410.37
03:49:27|34410.37
03:49:28|34410.36
03:49:29|34410.37
03:49:30|34410.37
03:49:31|34410.37
03:49:32|34410.37
03:49:33|34410.37
03:49:34|34410.37
03:49:35|34410.36
03:49:36|34410.37
03:49:37|34410.37
03:49:38|34410.37
03:49:39|34410.36
03:49:40|34410.37
03:49:41|34410.36
03:49:42|34410.36
03:49:43|34410.36
03:49:44|34410.37
03:49:45|34410.37
03:49:46|34410.37
03:49:47|34410.37
03:49:48|34410.37
03:49:50|34410.36
03:49:50|34410.37
03:49:52|34410.36
03:49:54|34410.36
03:49:54|34410.36
03:49:56|34410.36
03:49:57|34410.36
03:49:58|34410.37
03:49:59|34410.36
03:50:01|34410.37
03:50:02|34410.37
03:50:02|34410.37
03:50:04|34410.37
03:50:04|34410.37
03:50:06|34410.37
03:50:07|34410.36
03:50:08|34410.36
03:50:09|34410.36
03:50:11|34410.36
03:50:12|34410.36
03:50:14|34410.36
03:50:15|34410.37
03:50:45|34410.37
03:50:45|34410.36
03:50:47|34410.36
03:50:48|34410.36
03:50:49|34410.36
03:50:50|34410.36
03:50:51|34410.36
03:50:52|34410.37
03:50:53|34410.37
03:50:54|34410.37
03:50:55|34410.36
03:50:56|34410.36
03:50:57|34410.36
03:50:58|34410.37
03:50:59|34410.37
03:51:00|34410.36
03:51:01|34410.36
03:51:02|34410.36
03:51:03|34410.36
03:51:04|34410.37
03:51:05|34410.36
03:51:06|34410.36
03:51:07|34410.36
03:51:08|34410.36
03:51:09|34410.37
03:51:10|34410.37
03:51:12|34410.37
03:51:13|34410.37
03:51:14|34410.37
03:51:15|34410.37
03:51:17|34410.37
03:51:17|34410.36
03:51:19|34410.36
03:51:20|34410.37
03:51:21|34410.37
03:51:22|34410.37
03:51:23|34410.37
03:51:24|34410.36
03:51:25|34410.36
03:51:26|34410.37
03:51:27|34410.37
03:51:29|34410.37
03:51:29|34417.6
03:51:30|34417.6
03:51:32|34417.6
03:51:32|34421.46
03:51:33|34421.46
03:51:35|34421.45
03:51:36|34421.45
03:51:37|34421.45
03:51:38|34421.46
03:51:39|34421.46
03:51:40|34421.46
03:51:41|34421.45
03:51:42|34421.45
03:51:43|34421.46
03:51:44|34421.46
03:51:45|34421.46
03:51:46|34421.46
03:51:47|34421.46
03:51:48|34426.01
03:51:49|34426.02
03:51:50|34426.02
03:51:51|34426.01
03:51:52|34426.01
03:51:53|34426.02
03:51:54|34426.02
03:51:55|34426.02
03:51:56|34426.01
03:51:58|34426.02
03:51:58|34426.02
03:51:59|34426.01
03:52:00|34427.93
03:52:01|34430.29
03:52:03|34431.63
03:52:03|34432.61
03:52:05|34432.67
03:52:05|34433.93
03:52:07|34433.93
03:52:08|34433.94
03:52:09|34433.94
03:52:09|34433.94
03:52:11|34433.94
03:52:14|34433.94
03:52:15|34433.94
03:52:16|34433.94
03:52:17|34433.94
03:52:18|34433.94
03:52:19|34433.94
03:52:21|34433.94
03:52:21|34433.94
03:52:22|34433.93
03:52:23|34433.94
03:52:25|34438.65
03:52:26|34438.66
03:52:27|34438.65
03:52:27|34438.65
03:52:28|34438.65
03:52:30|34438.65
03:52:31|34438.66
03:52:32|34438.66
03:52:33|34438.66
03:52:34|34438.65
03:52:34|34438.65
03:52:36|34438.65
03:52:37|34438.66
03:52:38|34438.66
03:52:38|34438.66
03:52:40|34438.66
03:52:41|34438.66
03:52:42|34438.65
03:52:43|34438.66
03:52:44|34438.66
03:52:45|34438.66
03:52:46|34438.66
03:52:47|34438.66
03:52:49|34438.66
03:52:50|34438.66
03:52:51|34438.65
03:52:52|34438.66
03:52:53|34438.66
03:52:53|34438.65
03:52:55|34438.65
03:52:56|34438.65
03:52:56|34438.65
03:52:58|34438.65
03:52:58|34438.65
03:53:00|34438.66
03:53:01|34438.66
03:53:02|34438.65
03:53:02|34438.66
03:53:04|34438.66
03:53:05|34438.66
03:53:05|34438.65
03:53:07|34438.65
03:53:08|34438.65
03:53:09|34438.65
03:53:10|34438.66
03:53:11|34438.66
03:53:13|34438.65
03:53:13|34438.65
03:53:15|34438.65
03:53:16|34438.66
03:53:16|34438.66
03:53:17|34438.65
03:53:18|34438.66
03:53:19|34438.65
03:53:21|34438.66
03:53:22|34438.66
03:53:23|34438.65
03:53:24|34438.65
03:53:25|34438.66
03:53:26|34438.66
03:53:27|34438.65
03:53:28|34438.65
03:53:29|34438.65
03:53:30|34438.65
03:53:31|34438.65
03:53:32|34438.66
03:53:34|34438.66
03:53:35|34438.65
03:53:36|34438.66
03:53:38|34438.66
03:53:39|34438.65
03:53:39|34438.66
03:53:41|34438.66
03:53:42|34438.66
03:53:43|34438.66
03:53:44|34438.66
03:53:45|34438.65
03:53:46|34438.66
03:53:46|34438.66
03:53:48|34438.65
03:53:49|34438.66
03:53:50|34438.66
03:53:51|34438.66
03:53:52|34438.66
03:53:53|34438.66
03:53:54|34438.66
03:53:55|34438.66
03:53:56|34438.65
03:53:57|34438.66
03:53:58|34438.66
03:54:00|34438.66
03:54:01|34438.66
03:54:02|34438.65
03:54:03|34438.65
03:54:04|34438.66
03:54:05|34438.65
03:54:06|34438.66
03:54:07|34438.66
03:54:08|34438.66
03:54:09|34438.66
03:54:10|34438.66
03:54:11|34438.65
03:54:12|34438.66
03:54:14|34438.66
03:54:16|34438.66
03:54:17|34438.65
03:54:18|34438.66
03:54:19|34438.66
03:54:20|34438.66
03:54:22|34438.66
03:54:22|34437.77
03:54:24|34437.78
03:54:24|34437.77
03:54:26|34437.78
03:54:27|34437.77
03:54:28|34437.78
03:54:29|34437.78
03:54:30|34437.77
03:54:31|34437.78
03:54:32|34437.78
03:54:33|34437.77
03:54:34|34437.78
03:54:35|34437.78
03:54:36|34437.77
03:54:38|34437.78
03:54:38|34437.77
03:54:39|34437.78
03:54:41|34437.77
03:54:43|34434.37
03:54:44|34430.51
03:54:45|34430.5
03:54:47|34430.5
03:54:48|34430.51
03:54:49|34430.5
03:54:50|34430.51
03:54:51|34430.51
03:54:52|34430.51
03:54:53|34430.51
03:54:54|34430.5
03:54:55|34430.5
03:54:56|34430.51
03:54:57|34430.5
03:54:58|34430.51
03:54:59|34430.51
03:55:00|34430.5
03:55:01|34430.51
03:55:02|34430.51
03:55:03|34430.5
03:55:04|34430.5
03:55:05|34430.5
03:55:06|34430.51
03:55:07|34430.5
03:55:08|34430.52
03:55:09|34430.52
03:55:10|34430.52
03:55:11|34430.51
03:55:12|34430.51
03:55:13|34430.51
03:55:14|34430.51
03:55:16|34433.73
03:55:17|34433.97
03:55:18|34433.97
03:55:18|34433.97
03:55:20|34433.97
03:55:21|34433.97
03:55:22|34433.96
03:55:23|34433.96
03:55:24|34433.96
03:55:25|34433.96
03:55:26|34433.96
03:55:27|34433.96
03:55:28|34433.96
03:55:29|34433.96
03:55:30|34433.97
03:55:31|34433.97
03:55:32|34433.97
03:55:33|34433.97
03:55:34|34433.96
03:55:35|34433.96
03:55:37|34433.97
03:55:38|34433.47
03:55:39|34431.8
03:55:40|34431.65
03:55:41|34430.52
03:55:42|34430.52
03:55:43|34430.52
03:55:44|34430.51
03:55:45|34430.51
03:55:46|34430.51
03:55:47|34430.52
03:55:48|34430.52
03:55:49|34430.51
03:55:50|34430.51
03:55:51|34430.
03:55:52|34429.95
03:55:53|34428.33
03:55:54|34428.32
03:55:55|34428.32
03:55:56|34428.32
03:55:57|34428.33
03:55:58|34428.32
03:56:00|34428.32
03:56:00|34428.32
03:56:02|34428.33
03:56:03|34428.32
03:56:04|34428.32
03:56:04|34428.33
03:56:06|34428.33
03:56:06|34428.33
03:56:08|34428.32
03:56:09|34428.32
03:56:09|34428.32
03:56:11|34428.32
03:56:11|34428.33
03:56:13|34428.33
03:56:14|34428.33
03:56:14|34428.32
03:56:16|34428.32
03:56:18|34428.33
03:56:19|34428.33
03:56:21|34428.33
03:56:22|34428.32
03:56:23|34428.32
03:56:24|34428.32
03:56:25|34428.33
03:56:26|34428.32
03:56:27|34428.32
03:56:28|34428.32
03:56:29|34428.32
03:56:30|34428.32
03:56:32|34428.33
03:56:32|34428.32
03:56:33|34428.32
03:56:35|34428.33
03:56:35|34428.32
03:56:36|34428.33
03:56:38|34428.33
03:56:39|34428.29
03:56:40|34428.29
03:56:40|34428.29
03:56:41|34426.55
03:56:43|34426.26
03:56:43|34426.27
03:56:44|34426.26
03:56:46|34426.27
03:56:47|34426.27
03:56:47|34426.27
03:56:49|34426.27
03:56:50|34426.01
03:56:50|34425.82
03:56:52|34425.82
03:56:52|34425.82
03:56:53|34425.81
03:56:55|34425.81
03:56:56|34425.81
03:56:56|34425.81
03:56:58|34425.81
03:56:59|34425.82
03:57:00|34425.82
03:57:01|34425.81
03:57:02|34425.82
03:57:03|34425.81
03:57:04|34425.81
03:57:05|34425.81
03:57:06|34425.62
03:57:07|34425.53
03:57:08|34423.18
03:57:09|34423.18
03:57:10|34423.18
03:57:11|34423.18
03:57:12|34423.18
03:57:13|34423.17
03:57:14|34423.18
03:57:15|34431.31
03:57:16|34432.71
03:57:18|34432.72
03:57:18|34432.72
03:57:20|34432.71
03:57:21|34432.72
03:57:22|34432.72
03:57:24|34432.71
03:57:25|34432.71
03:57:26|34432.71
03:57:26|34432.71
03:57:28|34434.17
03:57:29|34438.66
03:57:30|34438.66
03:57:31|34438.65
03:57:32|34438.66
03:57:33|34438.66
03:57:34|34438.66
03:57:35|34438.65
03:57:36|34438.65
03:57:37|34441.77
03:57:38|34441.77
03:57:39|34441.78
03:57:40|34441.77
03:57:41|34441.78
03:57:42|34441.78
03:57:43|34441.77
03:57:44|34441.77
03:57:46|34441.77
03:57:47|34441.77
03:57:48|34441.77
03:57:49|34441.77
03:57:50|34441.78
03:57:50|34441.78
03:57:52|34441.77
03:57:53|34441.77
03:57:54|34441.78
03:57:55|34441.78
03:57:56|34441.78
03:57:57|34441.77
03:57:58|34439.21
03:57:59|34438.57
03:58:00|34435.37
03:58:01|34435.36
03:58:02|34435.36
03:58:03|34430.97
03:58:04|34430.97
03:58:05|34428.59
03:58:06|34428.51
03:58:07|34428.51
03:58:08|34428.51
03:58:09|34428.5
03:58:10|34428.51
03:58:11|34428.51
03:58:13|34428.51
03:58:14|34428.51
03:58:14|34428.51
03:58:16|34428.51
03:58:16|34428.51
03:58:18|34428.51
03:58:20|34428.51
03:58:21|34428.51
03:58:23|34428.5
03:58:24|34428.51
03:58:25|34428.51
03:58:26|34428.51
03:58:27|34428.51
03:58:28|34428.51
03:58:29|34428.51
03:58:30|34428.5
03:58:31|34428.5
03:58:32|34428.5
03:58:33|34428.5
03:58:34|34428.5
03:58:35|34428.5
03:58:36|34428.37
03:58:38|34428.37
03:58:39|34428.36
03:58:40|34428.36
03:58:41|34428.36
03:58:42|34428.37
03:58:43|34428.36
03:58:44|34428.36
03:58:45|34428.37
03:58:46|34428.36
03:58:47|34428.36
03:58:49|34428.36
03:58:49|34428.36
03:58:50|34428.01
03:58:52|34428.01
03:58:53|34427.94
03:58:54|34427.93
03:58:54|34424.32
03:58:55|34423.02
03:58:57|34423.01
03:58:58|34423.02
03:58:59|34423.01
03:59:00|34423.02
03:59:01|34423.02
03:59:02|34423.
03:59:03|34423.01
03:59:04|34423.
03:59:05|34423.
03:59:06|34423.
03:59:07|34423.
03:59:08|34423.
03:59:09|34423.
03:59:10|34423.01
03:59:11|34423.
03:59:13|34423.01
03:59:13|34423.
03:59:14|34423.01
03:59:16|34423.01
03:59:16|34423.
03:59:18|34423.01
03:59:19|34423.
03:59:20|34423.
03:59:22|34423.
03:59:23|34423.01
03:59:24|34423.
03:59:25|34423.01
03:59:26|34423.
03:59:28|34423.
03:59:29|34423.
03:59:29|34423.01
03:59:31|34423.01
03:59:32|34423.01
03:59:33|34418.39
03:59:34|34418.4
03:59:35|34418.4
03:59:36|34418.39
03:59:37|34418.39
03:59:38|34418.39
03:59:39|34418.39
03:59:40|34418.39
03:59:41|34418.39
03:59:42|34418.39
03:59:44|34418.39
03:59:45|34418.4
03:59:45|34418.39
03:59:47|34418.39
03:59:48|34418.39
03:59:48|34418.39
03:59:50|34418.4
03:59:51|34418.39
03:59:52|34418.39
03:59:53|34418.39
03:59:54|34418.39
03:59:55|34418.39
03:59:56|34418.39
03:59:57|34418.39
03:59:58|34418.39
03:59:59|34418.39
04:00:01|34418.4
04:00:01|34418.39
04:00:03|34418.39
04:00:03|34418.4
04:00:05|34418.4
04:00:06|34418.4
04:00:07|34418.4
04:00:07|34418.39
04:00:08|34418.39
04:00:09|34418.4
04:00:11|34417.87
04:00:11|34417.86
04:00:12|34417.86
04:00:13|34417.86
04:00:14|34417.87
04:00:15|34417.87
04:00:16|34417.86
04:00:17|34417.87
04:00:19|34417.87
04:00:19|34417.87
04:00:21|34417.87
04:00:22|34417.87
04:00:24|34417.86
04:00:25|34417.87
04:00:26|34417.87
04:00:27|34417.86
04:00:28|34417.87
04:00:28|34417.86
04:00:29|34417.87
04:00:31|34417.87
04:00:32|34417.86
04:00:33|34417.87
04:00:34|34417.87
04:00:35|34417.86
04:00:36|34417.87
04:00:37|34417.86
04:00:38|34417.87
04:00:40|34417.86
04:00:40|34417.87
04:00:41|34417.87
04:00:42|34417.86
04:00:43|34417.86
04:00:45|34417.87
04:00:45|34417.86
04:00:46|34417.86
04:00:47|34417.86
04:00:49|34417.87
04:00:50|34417.86
04:00:51|34417.87
04:00:51|34417.86
04:00:53|34417.86
04:00:53|34417.86
04:00:55|34417.86
04:00:55|34417.86
04:00:57|34417.87
04:00:57|34417.86
04:00:58|34417.86
04:00:59|34410.72
04:01:00|34410.72
04:01:01|34410.71
04:01:02|34404.96
04:01:03|34404.97
04:01:04|34404.97
04:01:06|34404.97
04:01:06|34404.96
04:01:07|34404.97
04:01:09|34404.97
04:01:10|34404.96
04:01:10|34404.97
04:01:11|34404.97
04:01:13|34404.96
04:01:14|34404.96
04:01:15|34404.97
04:01:16|34404.97
04:01:17|34404.96
04:01:18|34404.96
04:01:19|34404.97
04:01:20|34402.07
04:01:22|34407.32
04:01:23|34407.32
04:01:24|34405.17
04:01:25|34405.17
04:01:26|34405.16
04:01:27|34405.17
04:01:28|34405.16
04:01:30|34403.38
04:01:30|34403.38
04:01:32|34403.38
04:01:33|34403.39
04:01:33|34403.39
04:01:36|34403.39
04:01:36|34403.39
04:01:37|34403.39
04:01:38|34403.38
04:01:39|34403.39
04:01:40|34403.38
04:01:41|34403.38
04:01:42|34403.38
04:01:43|34403.38
04:01:45|34403.39
04:01:45|34403.39
04:01:47|34403.38
04:01:48|34403.39
04:01:49|34403.38
04:01:50|34403.38
04:01:51|34403.38
04:01:52|34403.39
04:01:53|34403.38
04:01:54|34403.38
04:01:56|34403.39
04:01:57|34403.38
04:01:58|34403.38
04:01:58|34403.38
04:01:59|34403.38
04:02:01|34403.38
04:02:02|34403.38
04:02:03|34403.38
04:02:04|34403.38
04:02:04|34403.39
04:02:05|34403.39
04:02:07|34403.38
04:02:08|34403.39
04:02:09|34403.38
04:02:09|34403.39
04:02:10|34403.39
04:02:11|34406.57
04:02:12|34406.56
04:02:13|34406.57
04:02:14|34406.79
04:02:15|34403.5
04:02:16|34403.51
04:02:17|34403.39
04:02:18|34403.39
04:02:20|34403.39
04:02:20|34403.39
04:02:22|34403.38
04:02:23|34403.38
04:02:25|34403.38
04:02:26|34403.09
04:02:27|34403.06
04:02:28|34403.05
04:02:30|34402.78
04:02:31|34399.5
04:02:31|34399.5
04:02:32|34399.5
04:02:34|34399.5
04:02:35|34399.49
04:02:36|34399.49
04:02:37|34399.49
04:02:38|34399.49
04:02:40|34397.61
04:02:41|34397.61
04:02:42|34397.62
04:02:42|34392.82
04:02:44|34392.42
04:02:44|34392.42
04:02:45|34392.41
04:02:46|34392.38
04:02:48|34392.38
04:02:49|34392.33
04:02:51|34392.33
04:02:51|34392.33
04:02:52|34392.27
04:02:53|34392.4
04:02:55|34396.56
04:02:56|34396.56
04:02:57|34396.56
04:02:58|34391.63
04:02:59|34391.62
04:03:00|34391.62
04:03:01|34391.63
04:03:02|34391.62
04:03:02|34391.63
04:03:04|34391.58
04:03:05|34390.66
04:03:06|34390.56
04:03:07|34390.55
04:03:08|34390.56
04:03:09|34390.56
04:03:10|34390.56
04:03:11|34390.56
04:03:12|34390.55
04:03:13|34390.55
04:03:14|34390.56
04:03:15|34390.55
04:03:16|34390.55
04:03:17|34390.56
04:03:18|34390.56
04:03:19|34390.56
04:03:20|34390.55
04:03:21|34390.55
04:03:23|34390.56
04:03:24|34390.56
04:03:25|34390.56
04:03:27|34390.56
04:03:27|34390.56
04:03:28|34390.56
04:03:29|34390.56
04:03:31|34390.55
04:03:32|34390.56
04:03:33|34390.55
04:03:34|34390.55
04:03:35|34390.56
04:03:36|34390.52
04:03:37|34390.49
04:03:38|34390.49
04:03:39|34390.48
04:03:40|34390.49
04:03:41|34390.49
04:03:42|34390.48
04:03:43|34390.49
04:03:44|34390.48
04:03:45|34390.49
04:03:46|34390.49
04:03:47|34390.48
04:03:48|34390.48
04:03:49|34390.48
04:03:50|34390.49
04:03:51|34390.48
04:03:52|34390.49
04:03:53|34390.48
04:03:54|34390.48
04:03:55|34390.48
04:03:56|34390.48
04:03:57|34390.48
04:03:58|34390.48
04:03:59|34390.48
04:04:00|34390.48
04:04:01|34390.48
04:04:02|34390.49
04:04:03|34390.48
04:04:05|34390.48
04:04:06|34390.48
04:04:07|34390.48
04:04:07|34390.49
04:04:08|34390.49
04:04:09|34390.48
04:04:11|34390.49
04:04:11|34390.48
04:04:13|34390.49
04:04:14|34390.49
04:04:14|34390.49
04:04:15|34390.49
04:04:16|34390.49
04:04:18|34390.49
04:04:18|34390.49
04:04:19|34390.48
04:04:21|34390.49
04:04:21|34390.49
04:04:23|34390.49
04:04:24|34390.49
04:04:26|34390.49
04:04:27|34390.49
04:04:28|34390.48
04:04:28|34390.48
04:04:29|34390.48
04:04:31|34390.49
04:04:32|34390.48
04:04:33|34390.49
04:04:34|34390.49
04:04:35|34390.49
04:04:36|34393.11
04:04:37|34393.11
04:04:38|34393.11
04:04:39|34393.1
04:04:40|34393.11
04:04:41|34393.11
04:04:42|34395.98
04:04:43|34396.19
04:04:45|34396.19
04:04:46|34396.19
04:04:47|34396.19
04:04:48|34396.2
04:04:49|34396.19
04:04:50|34396.19
04:04:51|34396.2
04:04:52|34396.2
04:04:53|34397.55
04:04:55|34397.55
04:04:56|34395.98
04:04:56|34395.98
04:04:58|34395.98
04:04:59|34395.98
04:05:00|34395.97
04:05:01|34395.97
04:05:01|34395.97
04:05:03|34395.97
04:05:03|34395.97
04:05:04|34395.98
04:05:05|34395.97
04:05:07|34395.98
04:05:08|34395.97
04:05:09|34395.21
04:05:10|34395.22
04:05:11|34395.21
04:05:12|34395.22
04:05:13|34395.22
04:05:14|34395.22
04:05:15|34395.22
04:05:16|34395.22
04:05:17|34395.22
04:05:18|34395.21
04:05:19|34395.21
04:05:20|34395.22
04:05:21|34395.21
04:05:22|34395.21
04:05:23|34395.21
04:05:24|34395.21
04:05:25|34395.21
04:05:26|34395.21
04:05:28|34395.21
04:05:29|34395.21
04:05:30|34395.21
04:05:31|34395.22
04:05:32|34395.21
04:05:33|34395.21
04:05:34|34395.22
04:05:35|34395.21
04:05:36|34395.21
04:05:37|34394.61
04:05:39|34394.61
04:05:40|34391.88
04:05:40|34391.87
04:05:42|34391.87
04:05:43|34391.87
04:05:44|34391.87
04:05:45|34390.5
04:05:46|34390.49
04:05:46|34390.49
04:05:48|34390.4
04:05:49|34390.4
04:05:50|34390.41
04:05:51|34390.41
04:05:52|34390.4
04:05:53|34390.4
04:05:54|34390.41
04:05:55|34390.4
04:05:57|34390.41
04:05:57|34390.4
04:05:58|34390.41
04:06:00|34390.4
04:06:00|34390.4
04:06:01|34390.41
04:06:02|34390.4
04:06:03|34390.4
04:06:04|34390.4
04:06:05|34390.4
04:06:06|34390.4
04:06:07|34390.41
04:06:08|34386.45
04:06:10|34386.45
04:06:12|34386.45
04:06:12|34386.44
04:06:13|34386.44
04:06:14|34386.45
04:06:16|34386.44
04:06:17|34386.44
04:06:18|34386.44
04:06:19|34386.44
04:06:20|34390.41
04:06:21|34390.4
04:06:22|34390.41
04:06:23|34390.4
04:06:24|34390.4
04:06:25|34390.4
04:06:26|34390.41
04:06:28|34390.4
04:06:29|34390.4
04:06:30|34390.41
04:06:31|34390.4
04:06:32|34393.12
04:06:33|34395.45
04:06:34|34395.45
04:06:35|34395.45
04:06:36|34395.45
04:06:37|34397.88
04:06:38|34397.88
04:06:40|34397.88
04:06:41|34397.87
04:06:42|34397.87
04:06:43|34397.87
04:06:44|34397.88
04:06:45|34397.88
04:06:46|34397.88
04:06:47|34397.88
04:06:48|34397.88
04:06:49|34397.88
04:06:50|34397.88
04:06:51|34397.88
04:06:52|34397.88
04:06:53|34397.88
04:06:54|34397.88
04:06:55|34397.88
04:06:56|34397.88
04:06:57|34397.88
04:06:58|34397.88
04:06:59|34397.88
04:07:00|34397.87
04:07:01|34397.87
04:07:02|34399.42
04:07:03|34399.43
04:07:04|34399.43
04:07:05|34399.42
04:07:06|34399.42
04:07:07|34399.42
04:07:08|34399.43
04:07:09|34399.43
04:07:10|34399.42
04:07:11|34399.43
04:07:12|34399.42
04:07:13|34399.43
04:07:14|34397.88
04:07:15|34397.88
04:07:17|34394.93
04:07:17|34394.85
04:07:19|34394.84
04:07:20|34394.85
04:07:21|34394.84
04:07:22|34394.84
04:07:23|34394.85
04:07:24|34394.84
04:07:25|34394.84
04:07:26|34394.85
04:07:28|34394.85
04:07:29|34394.85
04:07:30|34397.64
04:07:31|34397.63
04:07:31|34397.63
04:07:34|34397.63
04:07:35|34397.64
04:07:36|34397.64
04:07:37|34397.63
04:07:39|34397.63
04:07:39|34397.64
04:07:41|34397.64
04:07:41|34397.64
04:07:43|34397.64
04:07:44|34397.64
04:07:45|34397.64
04:07:46|34397.64
04:07:47|34397.64
04:07:48|34397.63
04:07:49|34397.63
04:07:50|34397.63
04:07:51|34397.63
04:07:52|34397.64
04:07:53|34397.65
04:07:54|34400.
04:07:55|34401.86
04:07:56|34404.24
04:07:57|34406.34
04:07:58|34406.44
04:07:59|34406.45
04:08:00|34406.45
04:08:01|34406.45
04:08:02|34406.44
04:08:03|34406.45
04:08:04|34407.43
04:08:05|34407.44
04:08:06|34407.44
04:08:07|34407.44
04:08:08|34407.44
04:08:09|34407.44
04:08:11|34407.44
04:08:11|34409.7
04:08:12|34412.89
04:08:13|34416.35
04:08:15|34416.49
04:08:16|34416.49
04:08:16|34416.49
04:08:17|34416.49
04:08:19|34416.49
04:08:20|34416.49
04:08:21|34416.49
04:08:22|34416.49
04:08:23|34416.48
04:08:24|34416.49
04:08:25|34416.48
04:08:26|34416.49
04:08:27|34416.49
04:08:29|34416.49
04:08:30|34416.49
04:08:31|34416.48
04:08:32|34416.49
04:08:33|34416.48
04:08:34|34416.48
04:08:36|34416.48
04:08:37|34416.49
04:08:38|34416.48
04:08:39|34416.49
04:08:39|34416.48
04:08:41|34413.06
04:08:42|34413.05
04:08:43|34413.05
04:08:44|34413.06
04:08:45|34413.06
04:08:46|34413.05
04:08:47|34413.06
04:08:48|34413.06
04:08:49|34413.06
04:08:50|34413.05
04:08:51|34413.06
04:08:52|34413.06
04:08:53|34413.06
04:08:54|34413.06
04:08:55|34413.06
04:08:56|34413.06
04:08:57|34413.05
04:08:58|34413.06
04:08:59|34413.05
04:09:00|34413.06
04:09:01|34413.06
04:09:02|34413.05
04:09:03|34413.06
04:09:04|34413.06
04:09:05|34413.06
04:09:06|34413.05
04:09:07|34413.06
04:09:08|34413.06
04:09:09|34413.05
04:09:10|34413.05
04:09:12|34412.92
04:09:12|34410.85
04:09:13|34410.85
04:09:14|34410.84
04:09:15|34410.84
04:09:16|34410.84
04:09:18|34410.84
04:09:19|34410.85
04:09:20|34410.84
04:09:21|34410.84
04:09:22|34410.85
04:09:23|34410.84
04:09:24|34410.84
04:09:25|34410.84
04:09:26|34410.84
04:09:27|34410.84
04:09:29|34410.85
04:09:30|34407.49
04:09:32|34404.46
04:09:33|34404.45
04:09:34|34404.45
04:09:35|34404.45
04:09:36|34404.46
04:09:37|34404.46
04:09:38|34404.45
04:09:40|34404.45
04:09:41|34404.46
04:09:42|34404.16
04:09:42|34401.9
04:09:44|34401.9
04:09:45|34401.9
04:09:45|34401.9
04:09:46|34401.9
04:09:48|34401.9
04:09:49|34401.91
04:09:50|34401.91
04:09:51|34401.9
04:09:52|34401.9
04:09:52|34401.91
04:09:53|34401.91
04:09:55|34401.9
04:09:56|34401.9
04:09:57|34401.9
04:09:57|34401.9
04:09:59|34401.9
04:09:59|34401.9
04:10:01|34401.91
04:10:02|34401.91
04:10:02|34401.9
04:10:03|34401.9
04:10:05|34401.91
04:10:05|34401.91
04:10:07|34401.9
04:10:07|34401.9
04:10:08|34401.9
04:10:10|34401.9
04:10:10|34401.9
04:10:12|34401.91
04:10:13|34401.9
04:10:14|34401.91
04:10:15|34401.9
04:10:16|34401.9
04:10:16|34401.9
04:10:18|34401.9
04:10:19|34401.9
04:10:19|34401.91
04:10:21|34401.91
04:10:22|34401.91
04:10:23|34401.91
04:10:24|34401.91
04:10:25|34401.9
04:10:26|34401.9
04:10:27|34401.91
04:10:28|34401.9
04:10:29|34401.9
04:10:31|34401.9
04:10:32|34401.9
04:10:34|34401.9
04:10:35|34401.9
04:10:35|34401.9
04:10:37|34401.91
04:10:38|34401.9
04:10:39|34401.9
04:10:40|34401.9
04:10:41|34401.91
04:10:42|34401.9
04:10:43|34401.9
04:10:45|34401.9
04:10:45|34401.91
04:10:46|34401.9
04:10:47|34401.9
04:10:48|34401.91
04:10:50|34401.9
04:10:51|34410.57
04:10:52|34410.56
04:10:54|34410.56
04:10:55|34410.56
04:10:56|34410.56
04:10:57|34410.56
04:10:58|34410.56
04:10:59|34410.56
04:11:00|34410.56
04:11:01|34410.57
04:11:02|34410.57
04:11:03|34410.57
04:11:04|34410.57
04:11:05|34410.56
04:11:06|34410.56
04:11:07|34411.59
04:11:08|34412.61
04:11:09|34414.21
04:11:10|34414.21
04:11:11|34414.21
04:11:12|34414.21
04:11:13|34414.21
04:11:14|34414.2
04:11:15|34414.21
04:11:16|34414.21
04:11:17|34414.21
04:11:18|34414.21
04:11:19|34414.21
04:11:20|34414.21
04:11:21|34414.21
04:11:22|34414.21
04:11:23|34414.21
04:11:25|34414.21
04:11:25|34414.2
04:11:27|34414.2
04:11:27|34414.2
04:11:29|34414.21
04:11:30|34414.21
04:11:31|34414.21
04:11:32|34414.21
04:11:33|34414.2
04:11:35|34414.2
04:11:36|34414.21
04:11:37|34414.21
04:11:38|34414.21
04:11:40|34414.21
04:11:41|34414.2
04:11:41|34414.21
04:11:42|34414.21
04:11:43|34414.2
04:11:44|34414.21
04:11:46|34414.21
04:11:47|34414.21
04:11:48|34414.21
04:11:48|34414.21
04:11:50|34414.2
04:11:50|34414.21
04:11:52|34414.2
04:11:52|34414.21
04:11:53|34414.21
04:11:55|34414.2
04:11:55|34414.21
04:11:57|34414.2
04:11:57|34414.2
04:11:59|34414.2
04:11:59|34414.21
04:12:01|34414.2
04:12:02|34414.2
04:12:03|34414.2
04:12:04|34414.2
04:12:04|34414.21
04:12:06|34414.2
04:12:07|34414.2
04:12:08|34414.2
04:12:09|34414.2
04:12:09|34414.2
04:12:11|34414.21
04:12:12|34414.21
04:12:13|34414.21
04:12:14|34414.2
04:12:15|34414.2
04:12:16|34410.29
04:12:17|34410.3
04:12:18|34410.3
04:12:19|34410.29
04:12:20|34410.3
04:12:21|34410.29
04:12:22|34410.29
04:12:23|34410.3
04:12:24|34410.3
04:12:25|34410.29
04:12:26|34410.29
04:12:27|34410.29
04:12:28|34410.29
04:12:29|34410.29
04:12:30|34409.22
04:12:31|34409.22
04:12:32|34409.22
04:12:33|34409.22
04:12:35|34409.21
04:12:35|34409.22
04:12:36|34409.22
04:12:37|34409.21
04:12:39|34407.77
04:12:40|34407.63
04:12:42|34407.64
04:12:43|34407.63
04:12:43|34407.63
04:12:44|34407.64
04:12:45|34407.64
04:12:47|34407.28
04:12:47|34407.28
04:12:48|34407.27
04:12:49|34407.28
04:12:51|34407.27
04:12:52|34407.27
04:12:53|34407.17
04:12:54|34407.14
04:12:55|34407.14
04:12:56|34407.14
04:12:57|34407.14
04:12:58|34407.15
04:12:59|34407.15
04:13:00|34407.15
04:13:01|34407.14
04:13:02|34407.15
04:13:03|34407.15
04:13:04|34407.15
04:13:06|34407.15
04:13:07|34407.15
04:13:07|34407.15
04:13:09|34407.15
04:13:10|34407.15
04:13:10|34407.14
04:13:12|34407.14
04:13:13|34407.15
04:13:14|34407.15
04:13:15|34407.15
04:13:16|34411.93
04:13:17|34414.2
04:13:18|34415.48
04:13:19|34415.48
04:13:20|34415.47
04:13:21|34415.47
04:13:22|34415.48
04:13:23|34416.83
04:13:24|34416.84
04:13:25|34416.83
04:13:26|34416.84
04:13:27|34416.84
04:13:28|34416.83
04:13:29|34416.83
04:13:30|34416.83
04:13:31|34416.83
04:13:32|34416.83
04:13:33|34416.84
04:13:34|34416.83
04:13:36|34416.83
04:13:37|34416.84
04:13:38|34416.83
04:13:39|34416.84
04:13:40|34416.84
04:13:40|34416.84
04:13:42|34416.84
04:13:42|34416.84
04:13:45|34416.84
04:13:45|34416.84
04:13:46|34416.84
04:13:47|34416.84
04:13:49|34416.83
04:13:50|34416.84
04:13:51|34417.84
04:13:52|34417.85
04:13:53|34417.85
04:13:54|34417.85
04:13:55|34417.84
04:13:56|34417.85
04:13:57|34417.85
04:13:58|34417.85
04:13:59|34417.85
04:14:00|34417.85
04:14:01|34417.85
04:14:02|34417.85
04:14:03|34417.85
04:14:04|34417.85
04:14:05|34417.84
04:14:06|34417.84
04:14:07|34417.84
04:14:09|34417.84
04:14:09|34417.84
04:14:11|34417.85
04:14:12|34417.84
04:14:12|34417.85
04:14:13|34417.85
04:14:14|34417.85
04:14:16|34417.84
04:14:17|34417.84
04:14:18|34417.85
04:14:19|34417.85
04:14:20|34417.84
04:14:21|34417.84
04:14:22|34417.85
04:14:23|34417.85
04:14:24|34417.85
04:14:25|34417.85
04:14:26|34417.85
04:14:27|34417.84
04:14:28|34417.85
04:14:29|34417.85
04:14:30|34417.84
04:14:31|34417.84
04:14:32|34417.84
04:14:34|34417.84
04:14:35|34417.84
04:14:36|34417.84
04:14:37|34417.84
04:14:38|34417.85
04:14:39|34417.85
04:14:40|34417.85
04:14:41|34417.85
04:14:42|34417.85
04:14:43|34417.84
04:14:45|34417.84
04:14:45|34417.84
04:14:47|34417.85
04:14:48|34417.84
04:14:48|34417.84
04:14:50|34417.85
04:14:50|34417.85
04:14:52|34417.84
04:14:52|34417.84
04:14:54|34417.84
04:14:55|34417.85
04:14:56|34417.85
04:14:57|34417.84
04:14:57|34417.84
04:14:58|34417.85
04:15:00|34417.85
04:15:02|34417.85
04:15:03|34417.85
04:15:04|34417.84
04:15:05|34417.84
04:15:06|34417.85
04:15:08|34417.84
04:15:08|34417.85
04:15:09|34417.85
04:15:10|34417.84
04:15:11|34417.85
04:15:12|34417.84
04:15:13|34420.09
04:15:14|34422.99
04:15:15|34422.99
04:15:16|34425.99
04:15:17|34426.
04:15:19|34426.
04:15:20|34426.
04:15:20|34426.
04:15:21|34426.
04:15:22|34426.
04:15:25|34426.
04:15:26|34430.
04:15:27|34430.
04:15:28|34430.
04:15:29|34429.99
04:15:30|34430.
04:15:31|34430.
04:15:32|34430.
04:15:33|34430.
04:15:34|34430.
04:15:36|34430.
04:15:37|34430.
04:15:39|34430.
04:15:40|34430.
04:15:40|34430.
04:15:42|34429.99
04:15:43|34429.99
04:15:44|34430.
04:15:45|34430.
04:15:46|34430.
04:15:47|34430.
04:15:48|34429.99
04:15:49|34429.99
04:15:50|34430.
04:15:50|34429.99
04:15:51|34430.
04:15:53|34429.99
04:15:53|34430.
04:15:55|34429.99
04:15:56|34430.
04:15:57|34429.99
04:15:58|34430.
04:15:59|34429.99
04:15:59|34429.99
04:16:01|34429.99
04:16:01|34430.
04:16:03|34430.
04:16:04|34430.
04:16:05|34430.
04:16:06|34430.
04:16:07|34430.
04:16:08|34430.
04:16:09|34430.
04:16:10|34430.
04:16:11|34429.99
04:16:12|34429.99
04:16:14|34430.
04:16:14|34435.49
04:16:15|34435.49
04:16:16|34435.49
04:16:17|34435.49
04:16:19|34435.49
04:16:19|34435.49
04:16:20|34435.49
04:16:21|34435.48
04:16:22|34435.49
04:16:24|34435.49
04:16:25|34435.49
04:16:26|34435.49
04:16:26|34435.48
04:16:28|34435.48
04:16:28|34435.48
04:16:30|34435.49
04:16:30|34435.48
04:16:32|34435.49
04:16:33|34435.48
04:16:34|34435.49
04:16:36|34435.48
04:16:37|34435.49
04:16:38|34435.48
04:16:40|34435.49
04:16:41|34435.49
04:16:42|34435.49
04:16:42|34435.49
04:16:44|34435.49
04:16:45|34435.48
04:16:46|34435.48
04:16:47|34435.48
04:16:48|34435.49
04:16:49|34435.49
04:16:50|34435.48
04:16:51|34435.49
04:16:53|34435.49
04:16:54|34435.49
04:16:55|34435.49
04:16:56|34435.49
04:16:57|34435.49
04:16:58|34435.49
04:16:59|34435.49
04:17:00|34435.49
04:17:01|34435.49
04:17:02|34435.49
04:17:03|34435.49
04:17:04|34435.49
04:17:06|34435.49
04:17:07|34435.48
04:17:08|34435.49
04:17:09|34435.49
04:17:10|34435.49
04:17:11|34435.49
04:17:12|34435.48
04:17:14|34435.49
04:17:15|34435.48
04:17:15|34435.49
04:17:16|34435.49
04:17:18|34435.49
04:17:18|34435.49
04:17:20|34435.49
04:17:20|34435.48
04:17:21|34435.48
04:17:22|34435.49
04:17:23|34435.48
04:17:24|34435.49
04:17:25|34435.49
04:17:26|34435.49
04:17:27|34435.48
04:17:28|34435.48
04:17:30|34435.49
04:17:30|34435.49
04:17:32|34435.49
04:17:33|34435.49
04:17:34|34435.48
04:17:34|34435.49
04:17:36|34435.49
04:17:38|34435.48
04:17:39|34435.73
04:17:39|34436.58
04:17:42|34436.58
04:17:43|34436.58
04:17:44|34436.57
04:17:45|34436.57
04:17:46|34436.57
04:17:47|34436.57
04:17:48|34436.58
04:17:49|34436.58
04:17:50|34436.58
04:17:51|34436.57
04:17:52|34436.58
04:17:53|34436.57
04:17:54|34436.57
04:17:55|34436.58
04:17:56|34436.58
04:17:57|34436.58
04:17:58|34436.57
04:17:59|34436.57
04:18:00|34436.57
04:18:01|34436.58
04:18:02|34436.58
04:18:03|34436.57
04:18:04|34436.57
04:18:05|34436.58
04:18:06|34436.57
04:18:07|34436.57
04:18:08|34436.58
04:18:09|34436.58
04:18:10|34436.57
04:18:11|34436.57
04:18:12|34436.58
04:18:13|34436.57
04:18:14|34436.58
04:18:15|34436.58
04:18:16|34436.57
04:18:17|34436.58
04:18:18|34436.58
04:18:19|34436.58
04:18:20|34436.57
04:18:21|34436.57
04:18:23|34436.57
04:18:23|34436.58
04:18:25|34436.57
04:18:25|34436.58
04:18:26|34436.58
04:18:27|34436.57
04:18:28|34436.58
04:18:29|34436.57
04:18:30|34436.57
04:18:31|34436.57
04:18:32|34436.57
04:18:33|34436.58
04:18:34|34436.58
04:18:35|34436.58
04:18:37|34436.57
04:18:38|34436.57
04:18:40|34436.58
04:18:41|34435.6
04:18:42|34435.61
04:18:43|34435.61
04:18:43|34435.61
04:18:45|34435.61
04:18:46|34435.61
04:18:47|34435.6
04:18:48|34435.6
04:18:49|34435.61
04:18:49|34435.6
04:18:51|34435.61
04:18:52|34435.61
04:18:53|34435.61
04:18:54|34432.45
04:18:55|34430.21
04:18:56|34430.21
04:18:57|34430.21
04:18:58|34430.21
04:19:00|34430.21
04:19:00|34430.22
04:19:02|34430.21
04:19:02|34430.22
04:19:04|34430.21
04:19:05|34430.21
04:19:06|34430.22
04:19:07|34430.22
04:19:08|34430.22
04:19:09|34430.21
04:19:10|34430.21
04:19:11|34430.22
04:19:12|34430.22
04:19:13|34430.22
04:19:14|34430.21
04:19:15|34430.19
04:19:16|34430.2
04:19:17|34430.19
04:19:18|34430.19
04:19:19|34430.19
04:19:20|34430.2
04:19:21|34430.19
04:19:22|34430.19
04:19:23|34430.2
04:19:24|34430.19
04:19:25|34430.2
04:19:26|34430.2
04:19:27|34430.2
04:19:28|34427.04
04:19:29|34427.05
04:19:30|34427.05
04:19:31|34427.04
04:19:32|34427.04
04:19:33|34427.05
04:19:34|34427.05
04:19:35|34427.05
04:19:36|34427.05
04:19:38|34427.05
04:19:38|34427.05
04:19:39|34427.04
04:19:40|34427.05
04:19:42|34426.25
04:19:43|34426.25
04:19:45|34426.26
04:19:45|34426.26
04:19:46|34426.25
04:19:47|34426.26
04:19:48|34426.26
04:19:50|34426.26
04:19:51|34426.26
04:19:51|34426.25
04:19:53|34426.26
04:19:54|34427.05
04:19:54|34427.09
04:19:55|34429.73
04:19:56|34429.73
04:19:57|34429.74
04:19:58|34429.74
04:20:00|34431.31
04:20:01|34431.31
04:20:02|34431.31
04:20:02|34431.31
04:20:03|34431.31
04:20:05|34431.31
04:20:06|34431.3
04:20:07|34431.31
04:20:08|34431.31
04:20:09|34431.31
04:20:10|34431.31
04:20:11|34431.3
04:20:12|34431.3
04:20:13|34431.31
04:20:14|34431.3
04:20:15|34431.65
04:20:16|34431.69
04:20:17|34431.69
04:20:18|34432.41
04:20:19|34432.42
04:20:20|34432.67
04:20:21|34434.17
04:20:22|34435.83
04:20:23|34437.12
04:20:24|34437.12
04:20:25|34437.19
04:20:26|34437.19
04:20:27|34437.18
04:20:28|34437.18
04:20:29|34437.18
04:20:30|34437.18
04:20:31|34437.19
04:20:32|34437.18
04:20:33|34437.18
04:20:34|34437.18
04:20:36|34437.18
04:20:36|34437.18
04:20:38|34437.18
04:20:38|34437.18
04:20:39|34437.18
04:20:44|34437.18
04:20:45|34437.18
04:20:45|34437.18
04:20:47|34437.18
04:20:48|34437.18
04:20:49|34437.19
04:20:50|34437.19
04:20:52|34437.18
04:20:53|34437.18
04:20:54|34437.18
04:20:55|34437.18
04:20:56|34437.18
04:20:57|34437.19
04:20:58|34437.18
04:20:59|34437.18
04:21:00|34437.18
04:21:01|34437.
04:21:02|34437.
04:21:05|34437.01
04:21:05|34437.01
04:21:07|34437.01
04:21:08|34437.
04:21:09|34437.
04:21:09|34437.
04:21:10|34437.
04:21:12|34437.01
04:21:13|34437.
04:21:14|34437.
04:21:15|34437.01
04:21:15|34437.01
04:21:16|34437.01
04:21:18|34437.01
04:21:18|34437.01
04:21:20|34437.01
04:21:21|34437.
04:21:22|34437.
04:21:23|34437.01
04:21:24|34437.
04:21:25|34437.
04:21:26|34437.01
04:21:27|34437.
04:21:28|34437.01
04:21:29|34437.01
04:21:30|34437.01
04:21:32|34437.
04:21:34|34437.
04:21:36|34437.
04:21:36|34437.01
04:21:38|34437.
04:21:38|34437.
04:21:39|34437.01
04:21:41|34437.01
04:21:42|34437.01
04:21:43|34437.01
04:21:44|34437.01
04:21:45|34437.
04:21:47|34437.
04:21:48|34437.01
04:21:49|34437.01
04:21:50|34437.01
04:21:51|34437.
04:21:52|34437.
04:21:53|34437.
04:21:54|34437.
04:21:56|34437.01
04:21:56|34437.01
04:21:58|34437.01
04:21:58|34437.01
04:22:00|34437.01
04:22:00|34437.01
04:22:02|34437.01
04:22:03|34437.01
04:22:04|34437.01
04:22:05|34437.01
04:22:06|34436.07
04:22:07|34434.17
04:22:08|34432.64
04:22:09|34432.64
04:22:10|34432.63
04:22:11|34432.63
04:22:12|34432.64
04:22:13|34432.64
04:22:14|34432.63
04:22:15|34432.63
04:22:16|34432.63
04:22:18|34432.64
04:22:19|34432.64
04:22:20|34432.64
04:22:21|34432.64
04:22:21|34432.64
04:22:22|34432.63
04:22:24|34432.64
04:22:25|34432.64
04:22:26|34432.64
04:22:27|34432.64
04:22:27|34432.64
04:22:29|34432.63
04:22:30|34432.63
04:22:30|34432.64
04:22:31|34432.64
04:22:32|34432.63
04:22:34|34432.64
04:22:35|34432.63
04:22:36|34432.64
04:22:37|34432.63
04:22:38|34432.64
04:22:39|34432.64
04:22:40|34432.64
04:22:41|34432.64
04:22:42|34433.24
04:22:43|34433.24
04:22:44|34433.35
04:22:45|34433.34
04:22:46|34433.34
04:22:49|34433.35
04:22:49|34433.35
04:22:51|34433.34
04:22:52|34433.35
04:22:53|34433.35
04:22:54|34433.35
04:22:55|34433.35
04:22:56|34433.35
04:22:57|34433.35
04:22:59|34433.35
04:22:59|34439.99
04:23:01|34439.99
04:23:01|34439.99
04:23:03|34439.99
04:23:05|34439.99
04:23:06|34439.99
04:23:07|34439.99
04:23:08|34445.61
04:23:09|34445.81
04:23:10|34445.81
04:23:11|34445.82
04:23:12|34445.82
04:23:13|34445.82
04:23:14|34445.81
04:23:16|34445.81
04:23:17|34445.82
04:23:18|34445.82
04:23:19|34445.82
04:23:20|34445.81
04:23:21|34445.81
04:23:22|34445.81
04:23:23|34445.82
04:23:24|34445.82
04:23:25|34445.82
04:23:26|34445.82
04:23:27|34445.82
04:23:28|34445.82
04:23:29|34445.82
04:23:30|34445.82
04:23:31|34445.81
04:23:32|34445.82
04:23:33|34445.82
04:23:34|34445.81
04:23:35|34445.81
04:23:36|34445.82
04:23:37|34445.82
04:23:38|34445.81
04:23:39|34445.82
04:23:40|34445.82
04:23:41|34445.82
04:23:43|34445.81
04:23:44|34445.81
04:23:46|34445.81
04:23:47|34445.81
04:23:48|34445.82
04:23:50|34445.82
04:23:51|34445.81
04:23:52|34445.81
04:23:53|34445.81
04:23:54|34445.81
04:23:55|34445.81
04:23:56|34445.82
04:23:57|34445.82
04:23:59|34445.82
04:23:59|34445.82
04:24:00|34445.81
04:24:02|34445.82
04:24:03|34445.82
04:24:04|34445.81
04:24:05|34445.82
04:24:07|34445.81
04:24:07|34445.82
04:24:08|34445.82
04:24:09|34445.81
04:24:10|34445.82
04:24:11|34445.82
04:24:12|34445.82
04:24:13|34445.82
04:24:14|34445.81
04:24:15|34445.82
04:24:16|34445.82
04:24:17|34445.82
04:24:19|34445.81
04:24:19|34445.81
04:24:20|34445.81
04:24:21|34445.82
04:24:22|34445.81
04:24:23|34447.6
04:24:25|34447.88
04:24:26|34448.64
04:24:28|34450.
04:24:28|34450.69
04:24:30|34450.71
04:24:31|34450.84
04:24:32|34450.84
04:24:33|34450.86
04:24:34|34450.87
04:24:35|34450.87
04:24:35|34450.87
04:24:36|34457.76
04:24:38|34457.76
04:24:39|34457.76
04:24:40|34457.76
04:24:41|34457.76
04:24:42|34457.76
04:24:42|34457.76
04:24:44|34457.76
04:24:45|34457.76
04:24:46|34457.75
04:24:47|34457.76
04:24:48|34457.76
04:24:49|34457.76
04:24:50|34457.76
04:24:51|34457.76
04:24:52|34457.76
04:24:53|34457.76
04:24:54|34457.76
04:24:55|34457.76
04:24:56|34457.76
04:24:58|34457.76
04:24:59|34454.01
04:25:04|34454.
04:25:04|34454.01
04:25:05|34454.
04:25:06|34454.01
04:25:07|34454.
04:25:09|34454.
04:25:09|34454.
04:25:10|34454.01
04:25:12|34454.
04:25:12|34454.01
04:25:14|34454.
04:25:15|34454.
04:25:16|34454.01
04:25:17|34454.01
04:25:18|34454.01
04:25:19|34454.01
04:25:20|34454.01
04:25:21|34454.01
04:25:22|34454.01
04:25:23|34454.01
04:25:24|34454.01
04:25:25|34454.
04:25:26|34454.
04:25:27|34454.01
04:25:28|34454.01
04:25:29|34454.01
04:25:31|34454.
04:25:32|34454.01
04:25:32|34454.
04:25:33|34454.
04:25:34|34454.
04:25:35|34454.01
04:25:37|34454.01
04:25:37|34454.
04:25:39|34452.05
04:25:40|34452.05
04:25:41|34452.06
04:25:43|34452.06
04:25:43|34452.05
04:25:45|34452.05
04:25:46|34452.05
04:25:47|34452.05
04:25:49|34452.06
04:25:50|34452.05
04:25:51|34452.06
04:25:52|34452.05
04:25:53|34452.05
04:25:54|34452.06
04:25:55|34452.06
04:25:55|34452.05
04:25:56|34452.05
04:25:58|34452.05
04:25:59|34452.05
04:26:00|34452.05
04:26:01|34452.06
04:26:02|34452.05
04:26:03|34449.34
04:26:04|34449.34
04:26:05|34449.33
04:26:05|34449.33
04:26:07|34449.34
04:26:07|34449.34
04:26:09|34449.33
04:26:10|34449.33
04:26:11|34449.33
04:26:12|34449.33
04:26:13|34449.34
04:26:14|34449.33
04:26:14|34449.33
04:26:15|34449.33
04:26:17|34449.33
04:26:18|34449.34
04:26:19|34449.33
04:26:19|34449.33
04:26:20|34449.33
04:26:22|34449.33
04:26:23|34449.33
04:26:23|34449.34
04:26:25|34449.33
04:26:25|34449.33
04:26:26|34449.34
04:26:28|34449.33
04:26:29|34449.33
04:26:30|34449.33
04:26:31|34449.34
04:26:32|34449.34
04:26:33|34449.33
04:26:34|34449.33
04:26:35|34449.33
04:26:36|34448.69
04:26:37|34448.16
04:26:38|34448.16
04:26:39|34448.16
04:26:40|34448.16
04:26:41|34448.17
04:26:42|34448.16
04:26:43|34448.16
04:26:44|34448.16
04:26:45|34448.16
04:26:47|34448.16
04:26:48|34448.16
04:26:49|34448.16
04:26:51|34448.16
04:26:52|34448.17
04:26:53|34448.16
04:26:54|34448.17
04:26:55|34448.17
04:26:56|34448.17
04:26:57|34448.17
04:26:58|34448.17
04:26:58|34450.94
04:27:00|34450.94
04:27:00|34450.94
04:27:02|34450.94
04:27:02|34450.94
04:27:03|34450.94
04:27:05|34450.94
04:27:06|34450.94
04:27:06|34450.94
04:27:08|34450.94
04:27:10|34450.94
04:27:11|34450.94
04:27:11|34450.94
04:27:13|34450.93
04:27:14|34450.94
04:27:15|34450.94
04:27:16|34450.94
04:27:17|34450.93
04:27:18|34450.93
04:27:19|34450.94
04:27:20|34450.94
04:27:21|34450.94
04:27:22|34450.94
04:27:23|34450.94
04:27:24|34450.94
04:27:25|34450.94
04:27:26|34450.93
04:27:27|34450.93
04:27:28|34450.93
04:27:29|34450.93
04:27:30|34450.93
04:27:31|34450.94
04:27:32|34450.93
04:27:33|34450.93
04:27:34|34450.94
04:27:35|34450.93
04:27:36|34450.93
04:27:37|34450.94
04:27:38|34450.94
04:27:40|34450.94
04:27:40|34450.94
04:27:41|34450.94
04:27:42|34450.94
04:27:44|34450.93
04:27:44|34450.93
04:27:45|34450.93
04:27:47|34450.93
04:27:49|34450.94
04:27:50|34450.94
04:27:51|34450.94
04:27:52|34450.94
04:27:53|34450.94
04:27:55|34450.94
04:27:55|34450.94
04:27:57|34450.94
04:27:58|34450.94
04:27:59|34450.94
04:28:00|34450.94
04:28:01|34450.93
04:28:02|34450.94
04:28:03|34450.94
04:28:04|34450.93
04:28:05|34450.93
04:28:06|34450.93
04:28:07|34450.94
04:28:08|34450.94
04:28:09|34450.93
04:28:10|34450.93
04:28:11|34450.93
04:28:12|34450.93
04:28:13|34450.94
04:28:14|34450.94
04:28:15|34450.94
04:28:16|34450.94
04:28:17|34450.94
04:28:18|34450.93
04:28:19|34450.93
04:28:20|34450.94
04:28:22|34450.93
04:28:23|34450.94
04:28:23|34450.94
04:28:24|34450.94
04:28:25|34450.93
04:28:26|34450.93
04:28:27|34450.94
04:28:28|34450.93
04:28:29|34450.94
04:28:30|34450.46
04:28:32|34449.43
04:28:32|34449.43
04:28:33|34449.43
04:28:35|34449.43
04:28:36|34449.43
04:28:36|34449.44
04:28:38|34449.43
04:28:38|34449.44
04:28:39|34449.44
04:28:40|34449.44
04:28:41|34449.44
04:28:43|34449.44
04:28:43|34449.43
04:28:45|34449.44
04:28:45|34449.43
04:28:47|34449.44
04:28:49|34449.44
04:28:50|34449.43
04:28:51|34449.43
04:28:51|34449.44
04:28:53|34449.43
04:28:54|34449.43
04:28:55|34449.44
04:28:56|34449.43
04:28:57|34449.43
04:28:59|34449.43
04:29:00|34449.43
04:29:01|34449.43
04:29:02|34449.44
04:29:02|34449.43
04:29:03|34449.43
04:29:04|34449.43
04:29:06|34449.44
04:29:06|34449.43
04:29:08|34449.43
04:29:09|34449.43
04:29:10|34449.43
04:29:10|34449.43
04:29:11|34449.43
04:29:12|34449.43
04:29:13|34449.43
04:29:14|34449.43
04:29:16|34449.43
04:29:16|34449.43
04:29:18|34449.44
04:29:18|34449.43
04:29:20|34449.43
04:29:20|34449.43
04:29:22|34448.59
04:29:23|34448.6
04:29:24|34448.59
04:29:24|34448.59
04:29:25|34448.59
04:29:26|34448.59
04:29:27|34448.59
04:29:29|34448.17
04:29:30|34448.17
04:29:30|34448.16
04:29:31|34448.16
04:29:33|34448.16
04:29:33|34448.16
04:29:34|34448.16
04:29:35|34448.16
04:29:36|34448.16
04:29:38|34448.17
04:29:39|34448.17
04:29:40|34448.17
04:29:41|34448.17
04:29:42|34448.16
04:29:43|34448.16
04:29:44|34448.16
04:29:45|34448.17
04:29:46|34448.16
04:29:47|34448.16
04:29:48|34448.16
04:29:50|34448.17
04:29:50|34448.17
04:29:52|34448.16
04:29:53|34448.17
04:29:54|34448.17
04:29:55|34448.16
04:29:55|34448.17
04:29:56|34448.17
04:29:57|34448.17
04:29:59|34448.17
04:29:59|34448.17
04:30:01|34448.16
04:30:02|34448.16
04:30:03|34448.16
04:30:04|34448.16
04:30:05|34448.16
04:30:06|34448.16
04:30:07|34448.16
04:30:08|34448.17
04:30:09|34448.17
04:30:11|34448.16
04:30:12|34448.16
04:30:13|34448.16
04:30:14|34448.16
04:30:15|34448.17
04:30:16|34448.17
04:30:17|34448.17
04:30:18|34448.16
04:30:19|34448.16
04:30:20|34448.17
04:30:21|34448.16
04:30:22|34448.17
04:30:23|34448.17
04:30:25|34448.16
04:30:26|34448.16
04:30:27|34448.17
04:30:27|34448.16
04:30:29|34448.17
04:30:30|34448.17
04:30:31|34448.16
04:30:32|34448.16
04:30:33|34448.16
04:30:34|34448.17
04:30:35|34448.16
04:30:36|34448.17
04:30:37|34448.17
04:30:38|34448.17
04:30:39|34448.16
04:30:40|34448.16
04:30:41|34448.17
04:30:42|34448.17
04:30:43|34448.16
04:30:44|34448.16
04:30:45|34448.17
04:30:46|34448.16
04:30:47|34447.76
04:30:48|34447.76
04:30:49|34447.76
04:30:51|34447.75
04:30:53|34447.76
04:30:54|34447.76
04:30:55|34447.75
04:30:56|34447.75
04:30:57|34447.75
04:30:59|34447.75
04:31:00|34447.75
04:31:01|34447.76
04:31:02|34447.75
04:31:04|34447.75
04:31:04|34447.75
04:31:06|34447.75
04:31:07|34447.76
04:31:08|34447.75
04:31:08|34447.75
04:31:09|34452.05
04:31:10|34452.06
04:31:11|34452.06
04:31:13|34452.06
04:31:13|34452.06
04:31:14|34452.06
04:31:15|34452.06
04:31:16|34452.06
04:31:17|34452.06
04:31:19|34452.06
04:31:20|34452.05
04:31:21|34452.06
04:31:22|34452.06
04:31:23|34452.05
04:31:24|34452.05
04:31:25|34452.05
04:31:26|34452.06
04:31:27|34452.05
04:31:28|34452.06
04:31:30|34452.05
04:31:31|34452.05
04:31:32|34452.05
04:31:33|34452.05
04:31:34|34452.06
04:31:35|34452.05
04:31:36|34452.06
04:31:37|34452.06
04:31:38|34452.06
04:31:39|34452.06
04:31:40|34452.06
04:31:41|34452.06
04:31:42|34452.05
04:31:43|34452.06
04:31:44|34452.06
04:31:45|34452.05
04:31:46|34452.06
04:31:47|34452.06
04:31:48|34452.06
04:31:49|34452.05
04:31:50|34452.05
04:31:52|34452.06
04:31:53|34452.06
04:31:54|34452.05
04:31:56|34452.06
04:31:57|34452.05
04:31:58|34452.05
04:31:59|34452.05
04:32:00|34452.05
04:32:01|34452.05
04:32:03|34452.05
04:32:04|34452.06
04:32:05|34452.06
04:32:05|34452.06
04:32:07|34452.05
04:32:07|34452.06
04:32:09|34452.06
04:32:09|34452.05
04:32:11|34452.05
04:32:12|34452.06
04:32:13|34452.06
04:32:14|34452.05
04:32:15|34452.06
04:32:15|34452.06
04:32:16|34452.05
04:32:18|34452.05
04:32:19|34452.06
04:32:20|34452.05
04:32:21|34452.05
04:32:22|34452.05
04:32:23|34452.06
04:32:24|34452.06
04:32:25|34452.06
04:32:26|34452.05
04:32:27|34452.05
04:32:28|34452.06
04:32:29|34452.06
04:32:30|34452.06
04:32:31|34452.05
04:32:32|34452.05
04:32:33|34452.06
04:32:34|34452.06
04:32:36|34452.05
04:32:36|34452.05
04:32:37|34452.06
04:32:39|34452.06
04:32:39|34452.05
04:32:41|34452.05
04:32:42|34452.05
04:32:42|34452.05
04:32:43|34452.05
04:32:44|34452.06
04:32:45|34452.05
04:32:46|34452.06
04:32:47|34452.06
04:32:48|34452.06
04:32:49|34452.06
04:32:50|34452.06
04:32:52|34452.06
04:32:53|34452.06
04:32:54|34452.06
04:32:56|34452.05
04:32:56|34452.06
04:32:58|34452.06
04:32:59|34452.06
04:33:00|34452.06
04:33:01|34452.06
04:33:02|34452.06
04:33:03|34452.05
04:33:06|34452.06
04:33:07|34452.05
04:33:08|34452.05
04:33:09|34452.06
04:33:10|34452.05
04:33:11|34452.06
04:33:11|34452.06
04:33:13|34452.06
04:33:14|34452.06
04:33:15|34452.06
04:33:15|34452.06
04:33:17|34452.06
04:33:18|34452.06
04:33:19|34452.05
04:33:19|34452.05
04:33:20|34452.06
04:33:21|34452.06
04:33:23|34452.06
04:33:23|34452.06
04:33:24|34452.05
04:33:25|34452.05
04:33:27|34452.05
04:33:29|34452.06
04:33:30|34452.05
04:33:31|34452.05
04:33:32|34452.05
04:33:32|34459.58
04:33:34|34459.58
04:33:35|34459.57
04:33:35|34459.57
04:33:37|34459.58
04:33:38|34459.57
04:33:39|34459.57
04:33:40|34459.57
04:33:41|34459.57
04:33:42|34459.58
04:33:43|34459.57
04:33:44|34459.57
04:33:44|34459.58
04:33:46|34459.58
04:33:46|34459.58
04:33:48|34459.57
04:33:49|34459.57
04:33:49|34459.58
04:33:51|34459.58
04:33:53|34459.58
04:33:53|34459.58
04:33:55|34459.58
04:33:56|34459.57
04:33:58|34459.57
04:33:58|34459.58
04:34:00|34459.97
04:34:01|34459.97
04:34:03|34459.97
04:34:03|34460.
04:34:04|34463.57
04:34:05|34463.58
04:34:06|34463.57
04:34:07|34463.58
04:34:08|34463.95
04:34:09|34463.95
04:34:10|34464.97
04:34:11|34464.97
04:34:12|34464.96
04:34:14|34464.96
04:34:14|34464.96
04:34:16|34464.96
04:34:17|34464.97
04:34:19|34464.97
04:34:19|34464.97
04:34:21|34464.96
04:34:22|34464.96
04:34:23|34464.97
04:34:24|34464.97
04:34:25|34464.96
04:34:26|34464.97
04:34:27|34464.97
04:34:28|34464.96
04:34:29|34464.96
04:34:31|34464.97
04:34:32|34464.97
04:34:33|34464.97
04:34:34|34464.96
04:34:35|34464.97
04:34:36|34464.97
04:34:37|34464.97
04:34:37|34464.63
04:34:39|34464.19
04:34:39|34464.2
04:34:41|34464.19
04:34:42|34464.19
04:34:42|34464.19
04:34:44|34464.2
04:34:44|34464.19
04:34:48|34464.19
04:34:49|34464.2
04:34:49|34464.2
04:34:50|34464.2
04:34:51|34464.2
04:34:53|34464.2
04:34:54|34464.19
04:34:55|34464.19
04:34:57|34464.19
04:34:58|34464.19
04:34:59|34464.2
04:35:00|34464.2
04:35:01|34464.2
04:35:02|34464.19
04:35:03|34464.2
04:35:04|34464.2
04:35:05|34464.19
04:35:06|34464.2
04:35:07|34464.2
04:35:08|34464.19
04:35:10|34464.19
04:35:10|34464.19
04:35:11|34464.19
04:35:12|34464.19
04:35:14|34464.19
04:35:14|34464.2
04:35:16|34464.2
04:35:17|34464.19
04:35:18|34464.19
04:35:19|34464.19
04:35:20|34464.19
04:35:21|34464.19
04:35:22|34464.19
04:35:24|34463.72
04:35:24|34462.62
04:35:25|34462.62
04:35:26|34462.62
04:35:28|34462.62
04:35:29|34462.62
04:35:29|34462.63
04:35:31|34462.62
04:35:31|34462.63
04:35:33|34462.63
04:35:34|34462.63
04:35:35|34462.62
04:35:35|34462.62
04:35:36|34462.62
04:35:37|34462.62
04:35:38|34462.63
04:35:39|34462.63
04:35:40|34462.63
04:35:42|34462.63
04:35:42|34462.62
04:35:44|34462.62
04:35:44|34462.63
04:35:45|34462.62
04:35:47|34462.62
04:35:48|34462.63
04:35:49|34462.63
04:35:50|34462.63
04:35:51|34462.62
04:35:51|34462.62
04:35:53|34462.63
04:35:54|34462.62
04:35:55|34462.62
04:35:57|34462.62
04:35:57|34462.63
04:35:58|34462.63
04:35:59|34462.63
04:36:01|34464.05
04:36:02|34464.06
04:36:02|34464.06
04:36:03|34464.06
04:36:05|34464.05
04:36:05|34464.06
04:36:06|34464.05
04:36:08|34464.06
04:36:09|34464.05
04:36:10|34464.06
04:36:10|34464.05
04:36:11|34464.05
04:36:12|34464.06
04:36:14|34464.05
04:36:14|34464.05
04:36:15|34464.05
04:36:16|34464.06
04:36:17|34464.05
04:36:18|34464.05
04:36:20|34464.05
04:36:20|34464.06
04:36:22|34464.06
04:36:23|34464.06
04:36:24|34464.06
04:36:24|34464.05
04:36:25|34464.06
04:36:27|34464.05
04:36:28|34464.05
04:36:30|34464.06
04:36:30|34464.06
04:36:32|34464.05
04:36:33|34464.05
04:36:33|34464.06
04:36:35|34464.05
04:36:36|34464.06
04:36:36|34464.05
04:36:37|34464.06
04:36:39|34464.06
04:36:40|34464.05
04:36:41|34464.05
04:36:42|34464.06
04:36:43|34464.05
04:36:44|34464.05
04:36:44|34464.06
04:36:45|34464.05
04:36:46|34464.05
04:36:47|34464.06
04:36:49|34464.06
04:36:50|34464.06
04:36:50|34464.06
04:36:51|34464.06
04:36:53|34464.06
04:36:53|34464.06
04:36:54|34464.06
04:36:56|34464.05
04:36:56|34464.06
04:36:58|34464.05
04:36:59|34464.05
04:37:01|34464.06
04:37:02|34464.06
04:37:03|34464.06
04:37:04|34464.06
04:37:05|34464.05
04:37:06|34464.06
04:37:07|34464.05
04:37:08|34464.05
04:37:09|34464.05
04:37:10|34464.06
04:37:11|34464.05
04:37:13|34464.06
04:37:13|34464.05
04:37:14|34464.06
04:37:16|34464.05
04:37:16|34464.05
04:37:18|34464.05
04:37:18|34464.06
04:37:19|34464.05
04:37:21|34464.05
04:37:22|34464.05
04:37:23|34464.05
04:37:25|34464.05
04:37:25|34464.06
04:37:27|34464.05
04:37:27|34464.05
04:37:29|34464.05
04:37:30|34464.05
04:37:30|34464.06
04:37:32|34464.06
04:37:33|34464.05
04:37:34|34464.05
04:37:34|34464.05
04:37:36|34464.05
04:37:37|34464.05
04:37:38|34464.05
04:37:38|34464.05
04:37:40|34464.06
04:37:41|34464.05
04:37:42|34464.05
04:37:44|34464.06
04:37:44|34464.05
04:37:45|34464.05
04:37:46|34464.05
04:37:47|34464.05
04:37:48|34464.06
04:37:49|34464.05
04:37:50|34464.05
04:37:51|34464.05
04:37:52|34464.05
04:37:53|34464.06
04:37:54|34464.06
04:37:55|34464.05
04:37:56|34464.05
04:37:58|34464.06
04:37:59|34464.05
04:38:00|34464.05
04:38:01|34464.06
04:38:02|34464.06
04:38:03|34464.05
04:38:04|34464.06
04:38:05|34464.06
04:38:06|34464.05
04:38:07|34464.06
04:38:08|34464.05
04:38:09|34464.05
04:38:11|34464.05
04:38:12|34464.05
04:38:13|34464.06
04:38:14|34464.05
04:38:15|34464.05
04:38:15|34464.05
04:38:17|34464.05
04:38:18|34464.05
04:38:19|34464.05
04:38:20|34464.06
04:38:21|34464.06
04:38:22|34464.06
04:38:24|34464.05
04:38:25|34464.06
04:38:26|34464.05
04:38:27|34464.01
04:38:28|34464.01
04:38:29|34464.
04:38:30|34464.
04:38:31|34464.
04:38:32|34464.01
04:38:32|34464.01
04:38:34|34464.
04:38:35|34464.
04:38:35|34464.
04:38:37|34464.01
04:38:37|34464.
04:38:39|34464.
04:38:40|34464.
04:38:41|34464.01
04:38:42|34464.01
04:38:43|34464.
04:38:44|34464.
04:38:45|34462.
04:38:46|34462.
04:38:47|34462.
04:38:49|34462.
04:38:50|34461.34
04:38:50|34461.35
04:38:51|34461.35
04:38:53|34461.34
04:38:53|34461.35
04:38:55|34461.34
04:38:56|34461.35
04:38:57|34461.34
04:38:58|34461.34
04:39:00|34463.27
04:39:01|34463.58
04:39:02|34463.58
04:39:04|34463.57
04:39:04|34463.58
04:39:05|34463.58
04:39:06|34463.58
04:39:08|34463.58
04:39:08|34463.58
04:39:10|34463.58
04:39:11|34463.58
04:39:11|34463.57
04:39:13|34463.58
04:39:13|34463.57
04:39:14|34463.57
04:39:16|34464.06
04:39:16|34464.06
04:39:18|34464.06
04:39:19|34464.06
04:39:19|34464.06
04:39:21|34464.06
04:39:22|34464.06
04:39:23|34464.05
04:39:24|34464.06
04:39:25|34464.06
04:39:26|34464.06
04:39:27|34464.05
04:39:28|34464.05
04:39:29|34464.06
04:39:30|34464.06
04:39:31|34464.05
04:39:32|34464.05
04:39:33|34464.06
04:39:34|34464.06
04:39:35|34464.06
04:39:36|34464.06
04:39:37|34464.06
04:39:38|34464.06
04:39:39|34464.06
04:39:40|34464.06
04:39:41|34464.06
04:39:42|34464.06
04:39:44|34464.06
04:39:44|34464.06
04:39:46|34464.06
04:39:46|34464.06
04:39:48|34464.06
04:39:48|34460.11
04:39:49|34460.
04:39:51|34460.
04:39:51|34460.01
04:39:52|34460.
04:39:53|34460.01
04:39:54|34460.01
04:39:55|34460.01
04:39:56|34460.
04:39:57|34460.
04:39:59|34460.01
04:40:01|34460.01
04:40:02|34460.01
04:40:02|34460.
04:40:04|34460.01
04:40:05|34460.
04:40:06|34460.
04:40:07|34460.01
04:40:09|34463.08
04:40:10|34463.08
04:40:10|34463.08
04:40:12|34463.08
04:40:13|34463.08
04:40:13|34463.07
04:40:15|34463.08
04:40:16|34463.07
04:40:17|34463.07
04:40:18|34463.08
04:40:19|34463.08
04:40:20|34463.07
04:40:22|34463.08
04:40:23|34463.08
04:40:24|34463.08
04:40:25|34463.07
04:40:26|34463.07
04:40:27|34462.99
04:40:28|34462.98
04:40:28|34462.99
04:40:29|34462.98
04:40:30|34462.98
04:40:32|34462.99
04:40:33|34462.99
04:40:34|34462.98
04:40:35|34462.98
04:40:36|34462.98
04:40:37|34462.99
04:40:38|34462.99
04:40:39|34462.98
04:40:40|34462.99
04:40:41|34462.98
04:40:42|34462.99
04:40:43|34462.98
04:40:44|34462.99
04:40:45|34462.98
04:40:46|34462.99
04:40:47|34462.99
04:40:48|34462.98
04:40:49|34462.99
04:40:50|34462.98
04:40:51|34462.98
04:40:52|34462.98
04:40:53|34462.99
04:40:54|34462.99
04:40:55|34462.99
04:40:56|34462.98
04:40:57|34462.98
04:40:58|34462.99
04:40:59|34462.98
04:41:00|34462.99
04:41:02|34462.99
04:41:03|34462.99
04:41:03|34462.98
04:41:04|34462.99
04:41:06|34462.99
04:41:07|34462.98
04:41:08|34462.99
04:41:09|34462.98
04:41:10|34462.99
04:41:11|34462.98
04:41:12|34462.98
04:41:13|34462.99
04:41:15|34462.13
04:41:16|34462.13
04:41:16|34462.13
04:41:17|34462.13
04:41:19|34462.13
04:41:20|34462.13
04:41:21|34462.13
04:41:21|34462.13
04:41:23|34462.13
04:41:23|34462.12
04:41:24|34462.12
04:41:25|34462.12
04:41:26|34462.13
04:41:27|34462.12
04:41:28|34462.13
04:41:30|34462.12
04:41:30|34462.12
04:41:32|34462.12
04:41:33|34462.13
04:41:33|34462.13
04:41:35|34462.12
04:41:35|34462.12
04:41:36|34462.12
04:41:37|34462.13
04:41:39|34462.12
04:41:39|34462.12
04:41:40|34462.13
04:41:41|34462.12
04:41:42|34462.12
04:41:43|34462.12
04:41:45|34462.12
04:41:46|34462.13
04:41:46|34462.12
04:41:47|34462.12
04:41:48|34462.13
04:41:50|34462.13
04:41:50|34462.12
04:41:51|34462.13
04:41:53|34462.13
04:41:54|34462.13
04:41:55|34462.13
04:41:56|34462.13
04:41:57|34462.13
04:41:58|34462.13
04:41:59|34462.12
04:42:00|34462.13
04:42:01|34462.13
04:42:03|34462.13
04:42:04|34462.12
04:42:06|34462.12
04:42:07|34459.62
04:42:08|34459.63
04:42:09|34459.62
04:42:09|34459.62
04:42:11|34459.62
04:42:12|34459.62
04:42:13|34459.62
04:42:14|34459.62
04:42:15|34459.63
04:42:16|34459.63
04:42:17|34459.62
04:42:18|34459.63
04:42:20|34459.62
04:42:20|34459.62
04:42:21|34459.62
04:42:22|34459.63
04:42:24|34459.62
04:42:25|34459.63
04:42:26|34459.62
04:42:27|34459.62
04:42:28|34459.62
04:42:29|34459.63
04:42:30|34459.63
04:42:30|34459.63
04:42:32|34459.62
04:42:33|34459.63
04:42:34|34459.62
04:42:35|34459.62
04:42:36|34459.62
04:42:37|34459.62
04:42:38|34459.63
04:42:39|34459.62
04:42:40|34459.63
04:42:41|34459.62
04:42:42|34459.62
04:42:43|34459.63
04:42:44|34459.63
04:42:45|34459.63
04:42:46|34459.62
04:42:47|34459.62
04:42:48|34459.62
04:42:49|34459.62
04:42:50|34459.63
04:42:51|34459.63
04:42:52|34459.62
04:42:54|34459.62
04:42:54|34459.62
04:42:55|34459.62
04:42:56|34459.62
04:42:57|34459.63
04:42:58|34459.63
04:43:00|34459.62
04:43:01|34459.62
04:43:02|34459.62
04:43:04|34459.63
04:43:05|34459.63
04:43:06|34459.62
04:43:07|34459.62
04:43:08|34459.62
04:43:09|34459.63
04:43:11|34459.63
04:43:12|34459.63
04:43:13|34459.63
04:43:14|34459.62
04:43:15|34459.62
04:43:16|34459.62
04:43:17|34459.62
04:43:18|34459.62
04:43:19|34459.62
04:43:20|34459.62
04:43:21|34457.49
04:43:22|34457.5
04:43:23|34456.83
04:43:24|34456.83
04:43:25|34456.83
04:43:26|34456.83
04:43:27|34456.83
04:43:28|34456.83
04:43:29|34456.83
04:43:30|34456.83
04:43:31|34456.83
04:43:32|34456.83
04:43:34|34456.84
04:43:34|34456.84
04:43:36|34456.83
04:43:36|34456.83
04:43:37|34456.83
04:43:38|34456.84
04:43:40|34456.83
04:43:41|34456.83
04:43:42|34456.83
04:43:43|34456.83
04:43:44|34456.83
04:43:45|34456.83
04:43:47|34456.84
04:43:47|34456.83
04:43:48|34456.84
04:43:49|34456.84
04:43:50|34457.49
04:43:51|34457.5
04:43:52|34457.5
04:43:54|34457.49
04:43:55|34457.5
04:43:56|34457.5
04:43:56|34459.17
04:43:58|34459.17
04:43:58|34459.16
04:44:00|34459.63
04:44:00|34459.62
04:44:01|34459.62
04:44:02|34459.62
04:44:04|34459.63
04:44:06|34459.63
04:44:06|34459.62
04:44:08|34459.62
04:44:09|34459.62
04:44:10|34459.62
04:44:11|34459.63
04:44:12|34462.99
04:44:13|34463.07
04:44:14|34463.07
04:44:15|34463.08
04:44:16|34463.08
04:44:17|34463.08
04:44:18|34464.19
04:44:19|34464.2
04:44:20|34464.2
04:44:21|34464.63
04:44:22|34464.71
04:44:23|34464.71
04:44:24|34464.71
04:44:26|34464.71
04:44:27|34464.71
04:44:27|34464.71
04:44:29|34464.71
04:44:30|34464.71
04:44:31|34464.71
04:44:32|34464.7
04:44:32|34464.7
04:44:34|34464.71
04:44:35|34464.71
04:44:35|34464.71
04:44:37|34464.71
04:44:38|34464.71
04:44:39|34464.7
04:44:40|34464.71
04:44:41|34464.7
04:44:43|34464.71
04:44:43|34464.71
04:44:44|34464.71
04:44:45|34464.71
04:44:46|34464.71
04:44:47|34464.71
04:44:48|34464.7
04:44:49|34464.71
04:44:51|34464.7
04:44:51|34464.7
04:44:53|34464.7
04:44:54|34464.7
04:44:54|34464.7
04:44:56|34464.7
04:44:57|34464.7
04:44:58|34464.71
04:44:59|34464.7
04:45:01|34464.7
04:45:01|34464.7
04:45:03|34464.71
04:45:04|34464.71
04:45:05|34464.7
04:45:07|34464.71
04:45:07|34463.14
04:45:08|34463.14
04:45:10|34463.14
04:45:11|34460.91
04:45:12|34459.6
04:45:13|34459.6
04:45:14|34459.59
04:45:15|34459.59
04:45:16|34459.59
04:45:18|34459.59
04:45:18|34459.6
04:45:20|34459.6
04:45:22|34459.59
04:45:23|34459.59
04:45:24|34459.59
04:45:25|34459.59
04:45:26|34459.59
04:45:28|34459.6
04:45:28|34459.6
04:45:29|34459.6
04:45:30|34459.59
04:45:31|34459.59
04:45:33|34459.59
04:45:33|34459.6
04:45:34|34457.83
04:45:36|34457.59
04:45:37|34457.59
04:45:38|34457.59
04:45:39|34457.59
04:45:40|34457.59
04:45:41|34457.59
04:45:42|34457.6
04:45:43|34457.59
04:45:44|34457.59
04:45:45|34457.59
04:45:46|34457.59
04:45:47|34457.59
04:45:49|34457.59
04:45:50|34457.59
04:45:50|34457.59
04:45:51|34457.59
04:45:52|34457.6
04:45:53|34457.59
04:45:55|34457.59
04:45:56|34457.59
04:45:57|34457.59
04:45:58|34457.59
04:45:59|34457.59
04:46:00|34457.59
04:46:01|34457.59
04:46:02|34457.59
04:46:03|34457.59
04:46:03|34455.91
04:46:06|34455.91
04:46:07|34454.96
04:46:08|34454.97
04:46:10|34454.37
04:46:11|34454.37
04:46:12|34454.37
04:46:13|34454.38
04:46:13|34454.37
04:46:15|34454.38
04:46:15|34454.37
04:46:17|34454.37
04:46:18|34454.37
04:46:18|34454.37
04:46:19|34454.38
04:46:21|34454.38
04:46:22|34454.37
04:46:22|34454.37
04:46:23|34454.37
04:46:25|34454.38
04:46:27|34454.38
04:46:28|34454.37
04:46:29|34454.38
04:46:29|34454.38
04:46:31|34454.38
04:46:32|34454.37
04:46:32|34454.38
04:46:33|34454.37
04:46:35|34454.37
04:46:36|34456.83
04:46:38|34456.83
04:46:38|34456.83
04:46:39|34456.83
04:46:40|34456.82
04:46:41|34456.82
04:46:42|34456.83
04:46:43|34456.83
04:46:45|34456.83
04:46:45|34456.83
04:46:46|34456.82
04:46:47|34456.83
04:46:48|34456.82
04:46:50|34456.82
04:46:50|34456.83
04:46:51|34456.83
04:46:52|34456.83
04:46:53|34456.83
04:46:54|34456.82
04:46:55|34456.82
04:46:56|34456.83
04:46:57|34456.82
04:46:59|34456.83
04:46:59|34456.83
04:47:01|34456.82
04:47:02|34456.82
04:47:03|34456.82
04:47:04|34456.82
04:47:05|34456.83
04:47:07|34456.82
04:47:08|34456.83
04:47:09|34456.82
04:47:09|34456.83
04:47:11|34456.82
04:47:12|34456.83
04:47:13|34456.82
04:47:14|34456.82
04:47:15|34456.82
04:47:16|34456.83
04:47:17|34456.82
04:47:18|34456.82
04:47:19|34456.82
04:47:20|34456.83
04:47:21|34456.83
04:47:23|34456.82
04:47:23|34456.82
04:47:25|34456.82
04:47:26|34456.83
04:47:26|34456.83
04:47:27|34456.82
04:47:29|34456.82
04:47:30|34456.82
04:47:30|34456.82
04:47:31|34456.82
04:47:32|34456.82
04:47:33|34456.83
04:47:34|34456.82
04:47:36|34456.82
04:47:37|34456.82
04:47:38|34456.83
04:47:39|34456.83
04:47:39|34456.83
04:47:40|34456.82
04:47:42|34456.82
04:47:43|34456.82
04:47:43|34456.82
04:47:45|34456.82
04:47:45|34456.83
04:47:46|34456.83
04:47:48|34456.82
04:47:49|34456.82
04:47:50|34456.82
04:47:51|34456.82
04:47:52|34456.82
04:47:53|34456.82
04:47:54|34456.82
04:47:55|34456.82
04:47:56|34456.82
04:47:57|34456.82
04:47:58|34456.82
04:47:59|34456.83
04:48:00|34456.82
04:48:01|34456.83
04:48:02|34456.82
04:48:03|34456.82
04:48:04|34456.82
04:48:05|34456.82
04:48:05|34456.82
04:48:07|34456.83
04:48:09|34456.83
04:48:09|34456.82
04:48:10|34456.83
04:48:11|34456.83
04:48:12|34456.83
04:48:14|34456.83
04:48:15|34456.83
04:48:15|34456.83
04:48:17|34456.83
04:48:18|34456.83
04:48:18|34456.83
04:48:20|34456.83
04:48:21|34456.82
04:48:22|34456.82
04:48:24|34456.83
04:48:25|34456.83
04:48:26|34456.83
04:48:26|34456.83
04:48:28|34456.83
04:48:29|34456.82
04:48:29|34456.82
04:48:31|34456.83
04:48:32|34456.83
04:48:33|34456.82
04:48:34|34456.82
04:48:35|34456.83
04:48:36|34456.82
04:48:36|34456.83
04:48:37|34456.83
04:48:39|34456.82
04:48:40|34456.82
04:48:40|34456.83
04:48:42|34456.83
04:48:43|34456.83
04:48:44|34456.82
04:48:45|34456.83
04:48:46|34456.82
04:48:47|34456.83
04:48:48|34456.83
04:48:49|34456.83
04:48:50|34456.83
04:48:51|34456.83
04:48:52|34456.82
04:48:53|34456.82
04:48:54|34456.83
04:48:55|34456.83
04:48:56|34456.83
04:48:57|34456.82
04:48:58|34456.83
04:48:59|34456.83
04:49:00|34456.83
04:49:02|34456.83
04:49:02|34456.83
04:49:04|34456.83
04:49:04|34456.83
04:49:05|34456.82
04:49:06|34456.82
04:49:07|34456.82
04:49:09|34456.82
04:49:10|34456.82
04:49:11|34456.83
04:49:12|34460.07
04:49:12|34462.49
04:49:13|34462.49
04:49:15|34462.49
04:49:15|34462.49
04:49:16|34462.49
04:49:17|34462.48
04:49:18|34462.48
04:49:20|34462.49
04:49:20|34462.48
04:49:21|34462.48
04:49:23|34462.48
04:49:23|34462.48
04:49:24|34462.49
04:49:26|34462.49
04:49:27|34462.48
04:49:28|34462.49
04:49:28|34462.48
04:49:30|34462.49
04:49:31|34462.48
04:49:32|34462.48
04:49:33|34462.48
04:49:33|34462.48
04:49:35|34462.48
04:49:36|34462.49
04:49:37|34462.49
04:49:38|34462.49
04:49:38|34462.48
04:49:40|34462.48
04:49:41|34462.49
04:49:42|34462.49
04:49:43|34462.49
04:49:44|34462.49
04:49:45|34462.48
04:49:46|34461.23
04:49:47|34461.24
04:49:48|34461.23
04:49:49|34461.24
04:49:50|34461.24
04:49:52|34461.24
04:49:52|34461.23
04:49:53|34461.23
04:49:54|34461.24
04:49:55|34461.24
04:49:57|34461.24
04:49:59|34461.23
04:50:00|34461.24
04:50:01|34461.24
04:50:01|34457.18
04:50:03|34457.17
04:50:03|34457.17
04:50:05|34457.17
04:50:06|34457.17
04:50:07|34457.18
04:50:07|34457.17
04:50:08|34457.17
04:50:09|34457.17
04:50:10|34457.17
04:50:11|34457.17
04:50:13|34457.17
04:50:14|34457.17
04:50:15|34457.17
04:50:16|34457.17
04:50:17|34457.17
04:50:18|34457.17
04:50:19|34457.17
04:50:20|34457.17
04:50:21|34457.17
04:50:22|34457.17
04:50:23|34457.17
04:50:26|34457.17
04:50:27|34457.17
04:50:27|34457.18
04:50:28|34457.18
04:50:29|34457.17
04:50:31|34457.18
04:50:31|34457.17
04:50:32|34457.17
04:50:33|34457.17
04:50:34|34457.18
04:50:36|34457.17
04:50:36|34457.18
04:50:38|34457.17
04:50:39|34457.17
04:50:39|34457.17
04:50:41|34457.17
04:50:42|34457.17
04:50:43|34457.17
04:50:44|34457.18
04:50:45|34457.18
04:50:46|34457.17
04:50:47|34457.18
04:50:48|34457.17
04:50:49|34457.17
04:50:50|34457.17
04:50:51|34457.17
04:50:52|34457.17
04:50:53|34457.17
04:50:54|34457.18
04:50:55|34457.18
04:50:57|34457.17
04:50:57|34457.18
04:50:58|34457.17
04:50:59|34457.17
04:51:00|34457.17
04:51:01|34457.18
04:51:02|34457.17
04:51:03|34457.17
04:51:05|34457.17
04:51:05|34457.18
04:51:06|34457.18
04:51:07|34457.18
04:51:09|34457.17
04:51:10|34457.17
04:51:11|34457.17
04:51:12|34457.17
04:51:13|34457.17
04:51:14|34457.18
04:51:15|34457.18
04:51:16|34457.18
04:51:17|34457.18
04:51:18|34457.17
04:51:19|34457.17
04:51:20|34457.18
04:51:21|34457.17
04:51:22|34457.18
04:51:24|34457.17
04:51:25|34457.17
04:51:26|34457.17
04:51:27|34457.18
04:51:28|34457.17
04:51:29|34457.18
04:51:30|34457.17
04:51:31|34457.18
04:51:33|34457.18
04:51:34|34457.17
04:51:35|34457.17
04:51:36|34457.18
04:51:37|34457.18
04:51:38|34457.18
04:51:39|34457.18
04:51:40|34457.17
04:51:41|34457.17
04:51:42|34457.17
04:51:43|34457.18
04:51:44|34457.17
04:51:45|34457.17
04:51:45|34457.17
04:51:47|34457.18
04:51:48|34457.17
04:51:49|34457.18
04:51:50|34457.17
04:51:51|34457.17
04:51:52|34457.18
04:51:53|34457.18
04:51:54|34457.18
04:51:55|34457.17
04:51:55|34457.17
04:51:57|34457.18
04:51:59|34457.18
04:52:00|34457.18
04:52:01|34457.18
04:52:02|34457.18
04:52:03|34457.18
04:52:04|34457.17
04:52:05|34457.17
04:52:06|34457.17
04:52:07|34457.17
04:52:08|34457.18
04:52:09|34457.18
04:52:10|34457.17
04:52:11|34457.17
04:52:12|34457.18
04:52:14|34457.17
04:52:15|34457.17
04:52:16|34457.18
04:52:17|34457.17
04:52:18|34454.09
04:52:19|34454.09
04:52:20|34452.32
04:52:21|34452.33
04:52:21|34452.32
04:52:23|34452.32
04:52:23|34452.33
04:52:26|34452.32
04:52:28|34452.33
04:52:28|34452.32
04:52:30|34452.32
04:52:31|34452.32
04:52:32|34452.32
04:52:32|34452.32
04:52:34|34452.32
04:52:34|34449.57
04:52:35|34449.17
04:52:37|34448.69
04:52:37|34448.7
04:52:39|34448.7
04:52:40|34448.31
04:52:41|34448.16
04:52:42|34448.16
04:52:42|34448.16
04:52:43|34448.11
04:52:45|34448.01
04:52:46|34448.
04:52:47|34448.
04:52:48|34447.79
04:52:49|34447.49
04:52:50|34447.28
04:52:51|34447.28
04:52:52|34447.28
04:52:53|34447.27
04:52:54|34447.27
04:52:55|34447.27
04:52:56|34447.16
04:52:57|34447.
04:52:58|34447.01
04:52:59|34446.89
04:53:00|34446.16
04:53:05|34446.17
04:53:06|34446.17
04:53:07|34446.16
04:53:08|34446.16
04:53:09|34446.17
04:53:10|34446.17
04:53:11|34446.17
04:53:13|34446.16
04:53:14|34446.17
04:53:15|34446.16
04:53:16|34446.16
04:53:17|34446.17
04:53:18|34446.16
04:53:18|34446.16
04:53:20|34446.16
04:53:21|34446.16
04:53:22|34446.16
04:53:23|34446.17
04:53:24|34446.17
04:53:25|34446.16
04:53:26|34446.16
04:53:27|34446.16
04:53:28|34446.16
04:53:29|34446.16
04:53:30|34446.16
04:53:32|34446.17
04:53:32|34446.16
04:53:34|34446.16
04:53:35|34446.16
04:53:36|34446.17
04:53:36|34446.16
04:53:38|34446.16
04:53:39|34446.16
04:53:39|34446.16
04:53:41|34446.16
04:53:42|34446.17
04:53:43|34446.16
04:53:44|34446.16
04:53:45|34446.16
04:53:47|34445.81
04:53:48|34445.25
04:53:49|34445.26
04:53:50|34445.25
04:53:51|34445.25
04:53:52|34445.25
04:53:53|34445.25
04:53:54|34445.25
04:53:55|34445.25
04:53:56|34445.02
04:53:57|34444.91
04:53:58|34444.92
04:53:59|34444.05
04:54:00|34444.05
04:54:01|34444.05
04:54:02|34444.06
04:54:03|34444.05
04:54:04|34444.05
04:54:05|34444.05
04:54:06|34444.05
04:54:07|34441.35
04:54:08|34441.35
04:54:09|34441.35
04:54:10|34441.36
04:54:11|34441.36
04:54:12|34441.35
04:54:14|34441.35
04:54:15|34441.35
04:54:16|34441.35
04:54:17|34441.35
04:54:19|34441.35
04:54:20|34441.35
04:54:21|34441.35
04:54:22|34441.35
04:54:23|34441.36
04:54:24|34441.36
04:54:25|34441.36
04:54:26|34441.35
04:54:27|34441.35
04:54:28|34441.35
04:54:29|34441.36
04:54:30|34441.21
04:54:31|34441.21
04:54:32|34440.75
04:54:33|34440.
04:54:34|34438.02
04:54:36|34436.96
04:54:36|34436.38
04:54:38|34436.39
04:54:39|34436.38
04:54:40|34436.39
04:54:41|34436.38
04:54:42|34436.38
04:54:43|34436.39
04:54:44|34436.38
04:54:45|34436.38
04:54:46|34436.38
04:54:47|34435.05
04:54:48|34435.05
04:54:49|34433.35
04:54:50|34433.35
04:54:51|34433.35
04:54:52|34433.35
04:54:53|34433.35
04:54:54|34433.35
04:54:55|34433.35
04:54:56|34433.35
04:54:57|34433.35
04:54:58|34432.63
04:54:59|34431.1
04:55:00|34431.1
04:55:01|34431.09
04:55:02|34431.09
04:55:04|34431.1
04:55:05|34431.09
04:55:05|34431.09
04:55:07|34431.09
04:55:08|34431.09
04:55:09|34431.09
04:55:10|34431.09
04:55:11|34431.09
04:55:11|34431.09
04:55:13|34431.09
04:55:14|34431.09
04:55:15|34431.1
04:55:17|34431.09
04:55:18|34431.1
04:55:18|34431.09
04:55:20|34431.09
04:55:21|34431.09
04:55:22|34431.09
04:55:23|34431.09
04:55:24|34431.09
04:55:25|34431.09
04:55:26|34431.09
04:55:27|34431.09
04:55:28|34431.09
04:55:29|34431.09
04:55:29|34431.09
04:55:31|34431.09
04:55:32|34431.09
04:55:33|34431.09
04:55:33|34431.09
04:55:34|34431.09
04:55:36|34431.1
04:55:37|34431.09
04:55:38|34431.09
04:55:39|34431.09
04:55:40|34431.09
04:55:41|34431.09
04:55:42|34431.09
04:55:43|34431.1
04:55:44|34431.1
04:55:45|34431.09
04:55:46|34431.1
04:55:47|34431.1
04:55:48|34431.1
04:55:49|34430.
04:55:50|34430.01
04:55:51|34430.
04:55:52|34426.48
04:55:53|34426.4
04:55:54|34426.4
04:55:55|34426.37
04:55:56|34425.61
04:55:57|34425.62
04:55:58|34425.53
04:55:59|34425.53
04:56:00|34424.72
04:56:01|34424.72
04:56:02|34424.73
04:56:03|34424.73
04:56:04|34423.27
04:56:05|34423.17
04:56:06|34423.09
04:56:08|34422.29
04:56:08|34422.05
04:56:09|34422.05
04:56:10|34422.05
04:56:11|34422.
04:56:12|34421.86
04:56:14|34420.43
04:56:15|34420.1
04:56:17|34420.11
04:56:18|34418.33
04:56:18|34418.34
04:56:20|34417.79
04:56:21|34417.79
04:56:21|34417.78
04:56:23|34417.21
04:56:24|34417.21
04:56:25|34415.73
04:56:26|34415.25
04:56:27|34414.21
04:56:28|34414.21
04:56:29|34414.21
04:56:30|34414.22
04:56:31|34414.22
04:56:32|34414.22
04:56:33|34414.22
04:56:34|34418.74
04:56:35|34418.75
04:56:36|34424.49
04:56:38|34424.48
04:56:38|34424.49
04:56:39|34424.49
04:56:41|34424.49
04:56:42|34424.49
04:56:42|34424.48
04:56:43|34424.49
04:56:44|34424.48
04:56:46|34424.48
04:56:47|34424.49
04:56:48|34424.49
04:56:48|34424.48
04:56:50|34424.49
04:56:51|34424.49
04:56:52|34424.49
04:56:53|34424.49
04:56:54|34424.48
04:56:54|34424.48
04:56:55|34424.49
04:56:57|34429.37
04:56:58|34429.38
04:56:59|34429.37
04:57:00|34429.38
04:57:01|34429.38
04:57:02|34429.37
04:57:03|34429.38
04:57:04|34429.38
04:57:05|34429.38
04:57:06|34429.38
04:57:07|34429.37
04:57:08|34429.37
04:57:08|34429.38
04:57:10|34429.37
04:57:11|34429.38
04:57:12|34429.38
04:57:13|34429.37
04:57:14|34429.37
04:57:16|34435.05
04:57:17|34435.04
04:57:18|34435.05
04:57:19|34435.04
04:57:20|34435.04
04:57:22|34435.05
04:57:22|34435.05
04:57:23|34435.05
04:57:25|34435.04
04:57:26|34432.21
04:57:26|34432.21
04:57:28|34432.01
04:57:29|34432.01
04:57:29|34432.01
04:57:30|34432.
04:57:32|34429.24
04:57:32|34424.85
04:57:33|34424.74
04:57:35|34424.74
04:57:35|34424.74
04:57:37|34424.74
04:57:38|34424.49
04:57:39|34424.49
04:57:40|34424.48
04:57:41|34424.48
04:57:42|34424.49
04:57:43|34424.49
04:57:45|34424.49
04:57:45|34424.49
04:57:47|34424.49
04:57:47|34424.48
04:57:48|34424.49
04:57:49|34424.49
04:57:50|34424.48
04:57:51|34424.49
04:57:52|34424.49
04:57:53|34424.49
04:57:54|34424.49
04:57:56|34424.48
04:57:57|34424.48
04:57:57|34424.48
04:57:59|34424.49
04:58:00|34424.48
04:58:01|34424.49
04:58:02|34424.49
04:58:03|34424.49
04:58:04|34424.48
04:58:05|34424.48
04:58:06|34424.49
04:58:07|34424.48
04:58:08|34424.48
04:58:09|34424.48
04:58:10|34424.48
04:58:11|34424.48
04:58:12|34424.49
04:58:13|34424.48
04:58:14|34424.48
04:58:15|34424.48
04:58:17|34424.49
04:58:18|34424.49
04:58:20|34424.48
04:58:21|34424.48
04:58:22|34424.49
04:58:23|34424.49
04:58:24|34424.49
04:58:25|34429.41
04:58:26|34429.58
04:58:27|34429.59
04:58:28|34429.59
04:58:29|34429.59
04:58:30|34429.58
04:58:31|34429.58
04:58:32|34429.59
04:58:34|34429.58
04:58:35|34429.58
04:58:36|34429.59
04:58:37|34429.58
04:58:37|34429.58
04:58:39|34429.58
04:58:40|34429.59
04:58:41|34429.59
04:58:42|34429.59
04:58:43|34429.59
04:58:44|34429.58
04:58:45|34429.58
04:58:46|34429.58
04:58:47|34429.7
04:58:49|34429.69
04:58:49|34429.69
04:58:51|34429.69
04:58:52|34429.7
04:58:53|34429.7
04:58:54|34431.25
04:58:55|34431.24
04:58:56|34431.24
04:58:57|34431.24
04:58:58|34431.25
04:58:59|34431.25
04:59:00|34434.09
04:59:01|34434.1
04:59:02|34434.1
04:59:03|34434.1
04:59:04|34434.1
04:59:05|34434.09
04:59:06|34435.05
04:59:07|34435.04
04:59:08|34435.05
04:59:09|34435.04
04:59:10|34435.04
04:59:11|34435.05
04:59:12|34435.04
04:59:13|34435.05
04:59:14|34435.05
04:59:15|34435.05
04:59:16|34435.05
04:59:18|34435.05
04:59:19|34435.04
04:59:20|34435.05
04:59:21|34436.24
04:59:22|34436.25
04:59:23|34436.25
04:59:24|34436.25
04:59:25|34436.25
04:59:26|34436.25
04:59:27|34436.24
04:59:28|34436.24
04:59:29|34436.24
04:59:31|34436.24
04:59:32|34436.24
04:59:33|34438.21
04:59:34|34438.29
04:59:35|34438.3
04:59:36|34438.79
04:59:37|34438.8
04:59:38|34438.81
04:59:39|34438.8
04:59:40|34438.81
04:59:41|34438.8
04:59:42|34438.8
04:59:43|34440.
04:59:44|34440.
04:59:45|34440.
04:59:46|34440.
04:59:47|34439.99
04:59:48|34440.
04:59:49|34439.99
04:59:50|34439.99
04:59:51|34439.99
04:59:53|34439.99
04:59:54|34440.
04:59:55|34440.
04:59:56|34439.99
04:59:56|34439.57
04:59:58|34439.57
04:59:59|34439.57
04:59:59|34439.57
05:00:01|34440.
05:00:02|34440.
05:00:03|34443.84
05:00:04|34443.85
05:00:05|34441.3
05:00:06|34441.3
05:00:07|34441.3
05:00:07|34443.21
05:00:09|34443.25
05:00:09|34443.25
05:00:10|34443.26
05:00:11|34443.26
05:00:12|34443.25
05:00:14|34443.25
05:00:15|34442.87
05:00:16|34442.53
05:00:17|34442.54
05:00:18|34441.65
05:00:19|34439.95
05:00:21|34439.35
05:00:22|34439.35
05:00:23|34439.36
05:00:24|34439.35
05:00:25|34437.03
05:00:26|34435.05
05:00:27|34435.05
05:00:28|34435.05
05:00:29|34435.05
05:00:31|34435.06
05:00:32|34435.06
05:00:33|34434.71
05:00:34|34432.85
05:00:35|34432.68
05:00:36|34432.69
05:00:37|34432.68
05:00:38|34432.68
05:00:39|34432.69
05:00:40|34432.68
05:00:41|34432.69
05:00:42|34432.69
05:00:43|34432.69
05:00:44|34432.69
05:00:45|34432.69
05:00:46|34432.68
05:00:47|34432.68
05:00:48|34432.68
05:00:49|34432.69
05:00:50|34432.69
05:00:51|34432.68
05:00:52|34432.69
05:00:53|34432.69
05:00:54|34432.69
05:00:55|34432.68
05:00:56|34432.69
05:00:57|34432.68
05:00:58|34432.69
05:00:59|34432.69
05:01:00|34432.68
05:01:01|34432.68
05:01:02|34432.69
05:01:04|34432.68
05:01:04|34431.31
05:01:06|34431.3
05:01:06|34431.3
05:01:07|34431.3
05:01:09|34430.98
05:01:09|34428.18
05:01:10|34428.09
05:01:12|34428.09
05:01:13|34428.1
05:01:13|34428.09
05:01:14|34428.09
05:01:15|34426.55
05:01:16|34426.49
05:01:18|34426.49
05:01:18|34426.48
05:01:19|34426.48
05:01:21|34426.49
05:01:22|34426.48
05:01:23|34426.48
05:01:25|34426.48
05:01:26|34426.48
05:01:27|34426.48
05:01:28|34426.48
05:01:29|34426.48
05:01:30|34426.48
05:01:31|34426.48
05:01:32|34426.48
05:01:33|34426.49
05:01:34|34426.49
05:01:35|34426.48
05:01:36|34426.48
05:01:37|34426.48
05:01:38|34426.
05:01:39|34426.
05:01:40|34426.
05:01:41|34426.
05:01:42|34426.
05:01:43|34426.
05:01:44|34426.
05:01:45|34426.
05:01:46|34426.
05:01:47|34425.5
05:01:48|34425.49
05:01:50|34421.67
05:01:50|34421.67
05:01:51|34421.67
05:01:53|34421.68
05:01:53|34421.67
05:01:55|34421.67
05:01:56|34421.67
05:01:57|34421.67
05:01:57|34421.68
05:01:59|34421.67
05:01:59|34421.67
05:02:00|34421.68
05:02:02|34421.67
05:02:02|34420.56
05:02:04|34420.57
05:02:04|34420.56
05:02:05|34420.57
05:02:07|34420.56
05:02:07|34420.56
05:02:08|34420.01
05:02:09|34420.
05:02:11|34420.
05:02:12|34420.
05:02:13|34420.
05:02:14|34420.
05:02:15|34420.
05:02:15|34420.01
05:02:16|34420.01
05:02:17|34420.
05:02:18|34420.
05:02:20|34420.
05:02:22|34420.
05:02:23|34420.01
05:02:24|34420.
05:02:26|34420.
05:02:26|34420.
05:02:28|34420.
05:02:29|34418.39
05:02:29|34418.39
05:02:31|34418.39
05:02:32|34418.39
05:02:33|34418.39
05:02:34|34416.17
05:02:35|34416.16
05:02:36|34416.16
05:02:37|34416.16
05:02:38|34415.11
05:02:39|34415.12
05:02:41|34415.11
05:02:42|34415.11
05:02:42|34415.11
05:02:44|34415.11
05:02:44|34417.05
05:02:46|34417.06
05:02:47|34417.05
05:02:47|34417.05
05:02:48|34417.06
05:02:49|34417.05
05:02:50|34417.05
05:02:52|34417.05
05:02:53|34417.06
05:02:53|34424.08
05:02:54|34429.64
05:02:56|34429.65
05:02:56|34429.65
05:02:58|34429.65
05:02:58|34429.64
05:02:59|34429.64
05:03:00|34429.64
05:03:02|34429.65
05:03:02|34429.64
05:03:04|34429.64
05:03:04|34429.64
05:03:06|34429.64
05:03:06|34429.64
05:03:07|34429.64
05:03:09|34429.64
05:03:09|34429.65
05:03:11|34429.64
05:03:12|34429.65
05:03:13|34429.64
05:03:14|34429.64
05:03:15|34429.65
05:03:16|34429.65
05:03:17|34429.65
05:03:18|34429.65
05:03:19|34429.64
05:03:20|34429.65
05:03:21|34429.64
05:03:23|34429.64
05:03:25|34429.64
05:03:25|34429.64
05:03:27|34424.25
05:03:28|34423.34
05:03:28|34422.6
05:03:30|34421.29
05:03:30|34421.28
05:03:32|34421.05
05:03:33|34420.98
05:03:33|34419.58
05:03:35|34419.58
05:03:36|34419.58
05:03:37|34419.59
05:03:38|34419.59
05:03:39|34419.59
05:03:41|34419.58
05:03:44|34418.93
05:03:45|34418.93
05:03:46|34418.92
05:03:47|34418.93
05:03:48|34418.92
05:03:49|34418.93
05:03:50|34418.92
05:03:50|34418.92
05:03:52|34418.93
05:03:53|34418.93
05:03:54|34418.92
05:03:55|34418.93
05:03:56|34418.93
05:03:57|34418.92
05:03:58|34418.92
05:03:59|34418.93
05:04:00|34418.93
05:04:01|34418.93
05:04:02|34418.93
05:04:03|34418.92
05:04:04|34418.92
05:04:06|34418.92
05:04:07|34418.92
05:04:08|34418.92
05:04:08|34418.92
05:04:09|34418.93
05:04:10|34418.92
05:04:12|34418.93
05:04:13|34418.92
05:04:14|34418.92
05:04:15|34418.92
05:04:16|34418.92
05:04:17|34418.92
05:04:18|34418.93
05:04:19|34418.92
05:04:20|34418.93
05:04:21|34418.93
05:04:22|34418.93
05:04:24|34418.92
05:04:25|34418.92
05:04:26|34418.1
05:04:28|34417.56
05:04:29|34417.25
05:04:30|34417.25
05:04:31|34415.25
05:04:32|34415.12
05:04:34|34415.12
05:04:34|34414.81
05:04:35|34414.77
05:04:37|34414.65
05:04:37|34414.65
05:04:39|34414.65
05:04:39|34414.65
05:04:41|34414.65
05:04:42|34414.66
05:04:43|34414.65
05:04:43|34414.65
05:04:45|34414.65
05:04:46|34414.65
05:04:47|34414.66
05:04:48|34414.66
05:04:49|34414.65
05:04:50|34413.63
05:04:52|34413.63
05:04:53|34413.64
05:04:54|34413.63
05:04:54|34413.63
05:04:55|34413.64
05:04:56|34413.64
05:04:57|34413.63
05:04:59|34413.64
05:04:59|34413.63
05:05:01|34413.64
05:05:01|34413.63
05:05:03|34413.63
05:05:03|34413.63
05:05:05|34413.64
05:05:05|34413.59
05:05:06|34413.49
05:05:07|34413.39
05:05:08|34413.14
05:05:09|34410.73
05:05:10|34410.73
05:05:11|34410.72
05:05:13|34410.68
05:05:13|34410.57
05:05:14|34410.58
05:05:15|34410.57
05:05:16|34410.26
05:05:17|34410.25
05:05:18|34410.25
05:05:19|34410.25
05:05:21|34410.26
05:05:21|34410.25
05:05:23|34410.26
05:05:25|34413.
05:05:26|34413.
05:05:27|34412.99
05:05:28|34413.
05:05:29|34412.99
05:05:30|34412.99
05:05:31|34413.
05:05:32|34413.
05:05:33|34412.99
05:05:34|34413.
05:05:36|34412.99
05:05:36|34412.99
05:05:37|34412.99
05:05:39|34412.99
05:05:40|34412.99
05:05:41|34412.99
05:05:41|34413.
05:05:43|34412.99
05:05:44|34412.99
05:05:45|34413.
05:05:46|34412.99
05:05:47|34412.99
05:05:48|34413.
05:05:49|34412.99
05:05:50|34412.99
05:05:52|34412.99
05:05:52|34412.99
05:05:54|34412.99
05:05:54|34412.99
05:05:55|34412.99
05:05:57|34413.
05:05:58|34412.99
05:05:59|34413.
05:05:59|34413.
05:06:01|34412.99
05:06:02|34413.
05:06:03|34413.
05:06:04|34413.
05:06:05|34413.
05:06:07|34413.
05:06:07|34413.
05:06:08|34412.99
05:06:09|34413.
05:06:11|34412.99
05:06:12|34412.99
05:06:12|34413.
05:06:14|34412.99
05:06:14|34412.99
05:06:16|34413.
05:06:17|34413.
05:06:17|34412.99
05:06:19|34412.99
05:06:19|34412.99
05:06:21|34412.99
05:06:22|34413.
05:06:23|34420.09
05:06:23|34420.08
05:06:25|34420.08
05:06:26|34415.98
05:06:27|34415.99
05:06:29|34415.98
05:06:30|34415.99
05:06:30|34415.99
05:06:32|34414.77
05:06:33|34414.77
05:06:34|34414.77
05:06:35|34414.78
05:06:36|34414.78
05:06:37|34414.78
05:06:38|34414.78
05:06:39|34414.78
05:06:40|34414.77
05:06:41|34414.77
05:06:42|34414.77
05:06:43|34414.77
05:06:45|34414.77
05:06:47|34414.78
05:06:48|34413.13
05:06:49|34411.2
05:06:50|34411.21
05:06:51|34411.21
05:06:52|34411.21
05:06:53|34411.2
05:06:54|34411.2
05:06:55|34411.2
05:06:56|34411.2
05:06:57|34411.2
05:06:58|34411.2
05:06:59|34411.21
05:07:00|34411.2
05:07:01|34411.2
05:07:02|34411.21
05:07:05|34411.2
05:07:05|34411.21
05:07:07|34411.2
05:07:08|34411.19
05:07:09|34411.17
05:07:10|34410.23
05:07:11|34410.24
05:07:12|34409.03
05:07:13|34409.03
05:07:14|34407.33
05:07:15|34407.27
05:07:16|34407.27
05:07:18|34407.27
05:07:18|34407.26
05:07:20|34407.26
05:07:21|34407.26
05:07:22|34407.27
05:07:23|34407.26
05:07:24|34407.27
05:07:25|34407.26
05:07:27|34407.27
05:07:28|34407.26
05:07:30|34407.26
05:07:31|34407.26
05:07:32|34407.26
05:07:32|34407.26
05:07:34|34407.26
05:07:35|34407.26
05:07:36|34407.26
05:07:37|34404.95
05:07:38|34404.95
05:07:39|34404.95
05:07:40|34404.95
05:07:41|34404.95
05:07:42|34404.96
05:07:43|34404.95
05:07:44|34404.95
05:07:46|34404.95
05:07:47|34404.96
05:07:48|34404.96
05:07:49|34404.85
05:07:49|34404.85
05:07:51|34404.85
05:07:52|34404.85
05:07:53|34404.85
05:07:54|34404.85
05:07:55|34404.79
05:07:57|34404.09
05:07:58|34404.09
05:07:59|34404.09
05:07:59|34404.01
05:08:01|34403.92
05:08:05|34403.93
05:08:06|34403.92
05:08:07|34403.92
05:08:08|34403.93
05:08:09|34403.92
05:08:10|34403.93
05:08:11|34403.93
05:08:12|34403.92
05:08:13|34403.93
05:08:14|34403.92
05:08:15|34403.93
05:08:16|34403.93
05:08:17|34403.92
05:08:18|34403.93
05:08:19|34403.92
05:08:20|34403.93
05:08:21|34403.93
05:08:22|34403.93
05:08:23|34403.93
05:08:24|34404.86
05:08:25|34404.99
05:08:26|34407.27
05:08:27|34407.27
05:08:28|34411.93
05:08:30|34411.98
05:08:31|34411.98
05:08:31|34411.99
05:08:33|34411.98
05:08:35|34411.98
05:08:37|34421.78
05:08:38|34421.78
05:08:39|34421.79
05:08:40|34418.01
05:08:41|34418.01
05:08:43|34418.01
05:08:44|34418.01
05:08:46|34418.01
05:08:47|34418.
05:08:47|34418.
05:08:49|34418.01
05:08:49|34418.01
05:08:51|34418.
05:08:52|34418.
05:08:53|34418.01
05:08:54|34418.02
05:08:55|34418.01
05:08:56|34418.01
05:08:57|34418.01
05:08:58|34418.01
05:08:59|34418.02
05:09:00|34418.02
05:09:01|34418.01
05:09:02|34418.01
05:09:03|34418.01
05:09:04|34418.01
05:09:05|34418.02
05:09:06|34418.02
05:09:07|34418.01
05:09:08|34418.02
05:09:09|34418.
05:09:10|34418.
05:09:11|34418.
05:09:12|34418.
05:09:13|34415.82
05:09:14|34415.83
05:09:15|34415.83
05:09:16|34415.82
05:09:17|34415.83
05:09:18|34415.82
05:09:19|34415.83
05:09:20|34415.82
05:09:21|34415.83
05:09:22|34415.82
05:09:23|34415.82
05:09:25|34415.83
05:09:25|34415.83
05:09:27|34415.82
05:09:28|34415.99
05:09:29|34415.99
05:09:30|34415.99
05:09:32|34415.98
05:09:32|34415.98
05:09:34|34415.99
05:09:35|34415.98
05:09:36|34415.98
05:09:37|34415.99
05:09:39|34415.99
05:09:40|34415.98
05:09:41|34415.99
05:09:41|34415.99
05:09:42|34415.98
05:09:43|34414.65
05:09:44|34414.38
05:09:45|34414.38
05:09:46|34414.38
05:09:47|34414.37
05:09:48|34414.37
05:09:49|34414.37
05:09:51|34414.37
05:09:52|34414.37
05:09:52|34414.38
05:09:54|34414.38
05:09:55|34414.38
05:09:56|34414.38
05:09:56|34414.38
05:09:57|34414.37
05:09:59|34414.37
05:10:00|34414.37
05:10:01|34414.37
05:10:01|34414.38
05:10:03|34414.37
05:10:04|34414.37
05:10:05|34414.37
05:10:06|34412.53
05:10:07|34412.53
05:10:08|34412.53
05:10:09|34412.54
05:10:10|34412.53
05:10:11|34412.54
05:10:12|34412.53
05:10:13|34412.53
05:10:14|34412.54
05:10:15|34412.54
05:10:16|34412.53
05:10:17|34412.54
05:10:18|34412.54
05:10:19|34412.54
05:10:20|34412.53
05:10:22|34412.53
05:10:22|34412.53
05:10:23|34411.59
05:10:25|34409.21
05:10:26|34409.2
05:10:27|34409.2
05:10:28|34409.2
05:10:29|34409.2
05:10:31|34409.21
05:10:32|34409.2
05:10:33|34409.2
05:10:34|34409.2
05:10:34|34409.2
05:10:36|34409.21
05:10:36|34408.64
05:10:37|34407.54
05:10:38|34407.54
05:10:40|34407.54
05:10:40|34407.54
05:10:42|34407.54
05:10:43|34407.54
05:10:44|34407.54
05:10:45|34407.54
05:10:46|34407.54
05:10:46|34407.54
05:10:48|34407.54
05:10:49|34407.54
05:10:50|34407.54
05:10:51|34407.55
05:10:52|34407.54
05:10:54|34407.54
05:10:55|34407.55
05:10:55|34407.54
05:10:57|34407.54
05:10:58|34407.54
05:10:59|34407.54
05:11:00|34405.67
05:11:01|34405.5
05:11:02|34405.5
05:11:03|34405.5
05:11:05|34405.51
05:11:06|34405.51
05:11:07|34405.13
05:11:08|34405.1
05:11:08|34405.1
05:11:10|34405.1
05:11:11|34405.1
05:11:12|34405.1
05:11:13|34405.11
05:11:14|34405.11
05:11:15|34403.44
05:11:16|34402.5
05:11:17|34402.49
05:11:18|34402.49
05:11:19|34402.5
05:11:20|34400.32
05:11:21|34400.32
05:11:22|34400.33
05:11:23|34400.33
05:11:24|34400.32
05:11:25|34400.29
05:11:26|34400.3
05:11:27|34400.15
05:11:28|34399.77
05:11:29|34399.76
05:11:31|34399.75
05:11:32|34399.75
05:11:33|34399.75
05:11:33|34399.75
05:11:35|34398.56
05:11:36|34398.56
05:11:36|34398.56
05:11:38|34398.56
05:11:39|34398.57
05:11:40|34398.57
05:11:41|34398.57
05:11:42|34398.56
05:11:43|34398.56
05:11:44|34398.56
05:11:45|34398.56
05:11:46|34398.56
05:11:47|34398.57
05:11:48|34398.54
05:11:49|34398.54
05:11:50|34398.54
05:11:50|34398.54
05:11:52|34398.55
05:11:53|34398.
05:11:54|34398.
05:11:55|34397.99
05:11:56|34397.87
05:11:57|34397.87
05:11:58|34397.87
05:11:59|34397.87
05:12:00|34397.51
05:12:01|34397.52
05:12:02|34397.52
05:12:03|34397.51
05:12:04|34397.51
05:12:05|34397.52
05:12:06|34397.51
05:12:07|34397.48
05:12:08|34396.29
05:12:09|34396.13
05:12:10|34396.12
05:12:11|34395.89
05:12:13|34395.89
05:12:14|34395.85
05:12:14|34395.84
05:12:15|34395.37
05:12:16|34395.36
05:12:17|34395.37
05:12:19|34395.35
05:12:19|34395.35
05:12:20|34395.35
05:12:21|34395.34
05:12:22|34395.35
05:12:24|34395.34
05:12:25|34395.35
05:12:26|34395.34
05:12:27|34395.34
05:12:28|34395.35
05:12:28|34395.34
05:12:30|34395.35
05:12:31|34395.34
05:12:33|34395.34
05:12:34|34395.34
05:12:35|34395.34
05:12:35|34395.34
05:12:36|34395.35
05:12:37|34395.34
05:12:38|34395.34
05:12:40|34395.34
05:12:40|34395.34
05:12:41|34395.34
05:12:42|34395.34
05:12:43|34395.34
05:12:44|34395.35
05:12:45|34395.34
05:12:46|34395.34
05:12:48|34395.35
05:12:48|34395.35
05:12:49|34395.34
05:12:50|34395.34
05:12:51|34395.34
05:12:53|34395.34
05:12:54|34395.35
05:12:54|34395.35
05:12:55|34395.35
05:12:56|34395.35
05:12:58|34395.34
05:12:58|34395.35
05:13:00|34395.34
05:13:01|34395.34
05:13:02|34395.34
05:13:03|34395.34
05:13:04|34395.35
05:13:05|34395.35
05:13:06|34395.35
05:13:07|34395.35
05:13:08|34395.34
05:13:09|34395.34
05:13:10|34395.34
05:13:11|34395.35
05:13:12|34395.34
05:13:13|34395.34
05:13:14|34395.34
05:13:15|34395.34
05:13:16|34395.34
05:13:17|34395.34
05:13:18|34395.34
05:13:19|34395.35
05:13:20|34395.34
05:13:21|34395.34
05:13:22|34395.35
05:13:24|34395.34
05:13:24|34395.34
05:13:25|34395.34
05:13:27|34395.34
05:13:27|34395.34
05:13:28|34395.34
05:13:29|34395.34
05:13:31|34395.34
05:13:31|34395.34
05:13:33|34395.34
05:13:34|34395.34
05:13:35|34394.09
05:13:36|34394.1
05:13:37|34394.1
05:13:39|34394.09
05:13:40|34394.09
05:13:40|34394.09
05:13:42|34394.09
05:13:43|34393.45
05:13:44|34393.45
05:13:45|34393.45
05:13:46|34393.44
05:13:47|34392.93
05:13:48|34392.94
05:13:49|34392.94
05:13:50|34392.93
05:13:51|34392.93
05:13:52|34392.94
05:13:53|34392.93
05:13:54|34392.93
05:13:55|34392.93
05:13:57|34392.93
05:13:57|34392.94
05:13:58|34392.93
05:13:59|34392.93
05:14:00|34392.94
05:14:01|34392.94
05:14:03|34392.93
05:14:04|34392.93
05:14:05|34392.61
05:14:06|34392.62
05:14:07|34392.61
05:14:08|34392.61
05:14:09|34392.61
05:14:10|34392.61
05:14:11|34392.61
05:14:12|34392.61
05:14:13|34392.62
05:14:14|34392.61
05:14:15|34392.61
05:14:16|34392.61
05:14:17|34392.61
05:14:18|34392.55
05:14:19|34392.55
05:14:20|34392.56
05:14:21|34392.56
05:14:22|34392.55
05:14:23|34392.56
05:14:25|34393.45
05:14:26|34393.45
05:14:27|34393.45
05:14:29|34393.45
05:14:30|34393.44
05:14:31|34393.45
05:14:32|34393.45
05:14:33|34393.44
05:14:34|34393.44
05:14:36|34394.09
05:14:37|34394.09
05:14:38|34394.09
05:14:38|34394.1
05:14:40|34394.09
05:14:40|34394.1
05:14:42|34394.09
05:14:43|34394.09
05:14:44|34394.09
05:14:45|34394.09
05:14:46|34394.09
05:14:47|34394.09
05:14:48|34394.09
05:14:49|34394.09
05:14:50|34394.09
05:14:51|34394.09
05:14:52|34394.1
05:14:53|34394.09
05:14:54|34394.09
05:14:55|34394.09
05:14:56|34394.09
05:14:57|34394.1
05:14:58|34394.1
05:14:59|34394.09
05:15:00|34394.1
05:15:01|34394.1
05:15:03|34394.1
05:15:04|34394.1
05:15:05|34394.09
05:15:06|34394.09
05:15:07|34394.1
05:15:08|34394.09
05:15:09|34394.1
05:15:10|34394.09
05:15:11|34394.09
05:15:12|34394.09
05:15:13|34394.1
05:15:14|34394.1
05:15:15|34394.09
05:15:16|34394.09
05:15:17|34394.09
05:15:18|34394.09
05:15:19|34394.09
05:15:20|34394.1
05:15:21|34394.09
05:15:22|34394.09
05:15:23|34394.09
05:15:24|34394.09
05:15:25|34394.09
05:15:26|34394.09
05:15:27|34394.09
05:15:28|34392.
05:15:30|34392.01
05:15:30|34392.
05:15:31|34392.
05:15:32|34392.
05:15:33|34392.
05:15:35|34392.
05:15:36|34392.01
05:15:38|34385.92
05:15:39|34385.93
05:15:40|34390.17
05:15:41|34390.39
05:15:42|34390.39
05:15:43|34390.39
05:15:44|34390.39
05:15:45|34390.4
05:15:46|34390.39
05:15:47|34390.39
05:15:48|34390.4
05:15:49|34390.39
05:15:50|34390.39
05:15:52|34390.39
05:15:53|34390.39
05:15:53|34390.39
05:15:55|34390.39
05:15:55|34388.36
05:15:56|34388.37
05:15:58|34388.37
05:15:59|34388.36
05:16:00|34388.36
05:16:01|34388.36
05:16:02|34383.14
05:16:03|34383.13
05:16:04|34383.14
05:16:06|34384.38
05:16:07|34384.39
05:16:08|34384.38
05:16:09|34384.38
05:16:10|34384.38
05:16:10|34384.38
05:16:12|34384.38
05:16:12|34384.38
05:16:13|34384.38
05:16:15|34384.38
05:16:15|34384.38
05:16:16|34384.38
05:16:18|34384.38
05:16:18|34384.38
05:16:20|34384.38
05:16:21|34384.38
05:16:22|34384.38
05:16:23|34384.38
05:16:24|34384.39
05:16:25|34384.38
05:16:26|34384.38
05:16:27|34384.38
05:16:28|34384.38
05:16:29|34384.38
05:16:30|34384.38
05:16:31|34384.38
05:16:32|34384.39
05:16:33|34384.38
05:16:34|34384.39
05:16:36|34384.38
05:16:37|34384.39
05:16:39|34384.39
05:16:39|34384.38
05:16:41|34384.38
05:16:42|34384.39
05:16:43|34384.39
05:16:44|34384.39
05:16:45|34384.38
05:16:46|34384.39
05:16:48|34384.38
05:16:49|34384.38
05:16:50|34384.39
05:16:51|34384.39
05:16:52|34384.39
05:16:53|34384.38
05:16:54|34384.38
05:16:55|34384.38
05:16:56|34384.39
05:16:57|34384.38
05:16:58|34384.38
05:16:59|34384.38
05:17:00|34384.38
05:17:01|34384.39
05:17:02|34384.38
05:17:03|34384.38
05:17:05|34384.38
05:17:05|34384.39
05:17:06|34384.39
05:17:08|34384.39
05:17:09|34384.39
05:17:09|34384.38
05:17:11|34384.39
05:17:12|34384.39
05:17:13|34384.39
05:17:14|34384.39
05:17:15|34384.38
05:17:16|34384.39
05:17:17|34384.39
05:17:18|34384.39
05:17:19|34384.39
05:17:20|34384.39
05:17:21|34384.39
05:17:22|34384.38
05:17:23|34384.39
05:17:24|34384.38
05:17:25|34384.38
05:17:26|34384.39
05:17:27|34384.39
05:17:28|34384.38
05:17:29|34383.57
05:17:30|34383.57
05:17:31|34383.58
05:17:32|34383.57
05:17:33|34383.58
05:17:34|34383.58
05:17:36|34383.58
05:17:37|34384.24
05:17:38|34384.24
05:17:40|34384.24
05:17:40|34384.4
05:17:41|34387.7
05:17:43|34387.69
05:17:43|34387.7
05:17:44|34387.7
05:17:46|34387.7
05:17:47|34387.7
05:17:47|34387.7
05:17:49|34387.7
05:17:51|34387.7
05:17:51|34387.7
05:17:53|34392.93
05:17:54|34392.93
05:17:55|34392.92
05:17:56|34392.93
05:17:57|34392.93
05:17:58|34392.93
05:17:59|34392.93
05:18:00|34392.93
05:18:01|34392.92
05:18:02|34392.92
05:18:03|34392.92
05:18:05|34392.93
05:18:06|34392.93
05:18:07|34392.93
05:18:07|34392.92
05:18:09|34392.92
05:18:10|34392.93
05:18:11|34392.93
05:18:12|34392.92
05:18:13|34392.93
05:18:14|34392.93
05:18:15|34392.93
05:18:17|34392.93
05:18:18|34392.93
05:18:18|34392.93
05:18:20|34392.92
05:18:21|34392.92
05:18:22|34392.92
05:18:23|34392.92
05:18:24|34392.92
05:18:25|34392.92
05:18:26|34392.93
05:18:27|34392.93
05:18:28|34392.92
05:18:30|34392.92
05:18:31|34392.92
05:18:32|34392.93
05:18:33|34392.93
05:18:33|34392.92
05:18:35|34392.92
05:18:35|34392.92
05:18:37|34392.92
05:18:38|34392.92
05:18:40|34392.92
05:18:41|34392.92
05:18:42|34392.92
05:18:43|34392.92
05:18:44|34392.92
05:18:45|34392.92
05:18:46|34389.83
05:18:47|34389.13
05:18:48|34389.14
05:18:49|34389.13
05:18:50|34389.13
05:18:52|34389.13
05:18:52|34389.14
05:18:53|34389.13
05:18:55|34389.13
05:18:56|34389.13
05:18:57|34389.14
05:18:59|34389.13
05:19:00|34389.13
05:19:01|34389.13
05:19:02|34389.13
05:19:03|34389.13
05:19:04|34389.13
05:19:05|34389.14
05:19:06|34389.13
05:19:07|34389.13
05:19:08|34389.14
05:19:09|34389.13
05:19:12|34389.13
05:19:13|34389.14
05:19:14|34389.13
05:19:16|34389.14
05:19:16|34389.14
05:19:17|34389.13
05:19:18|34389.13
05:19:19|34389.14
05:19:20|34389.14
05:19:22|34389.13
05:19:23|34389.13
05:19:23|34389.14
05:19:25|34389.13
05:19:26|34389.13
05:19:26|34389.13
05:19:28|34389.13
05:19:29|34389.13
05:19:29|34389.13
05:19:31|34389.13
05:19:32|34389.14
05:19:34|34389.13
05:19:34|34389.13
05:19:36|34389.13
05:19:37|34389.14
05:19:39|34389.13
05:19:40|34389.14
05:19:41|34389.14
05:19:42|34389.14
05:19:43|34389.14
05:19:44|34389.14
05:19:45|34389.13
05:19:46|34389.14
05:19:47|34389.13
05:19:48|34389.13
05:19:49|34389.14
05:19:50|34389.13
05:19:51|34389.13
05:19:53|34389.13
05:19:53|34389.13
05:19:55|34389.14
05:19:56|34389.13
05:19:56|34389.13
05:19:58|34389.13
05:19:59|34389.13
05:20:00|34389.13
05:20:01|34389.14
05:20:02|34389.14
05:20:03|34389.13
05:20:04|34389.13
05:20:05|34389.14
05:20:06|34389.14
05:20:07|34389.13
05:20:09|34389.13
05:20:09|34389.13
05:20:10|34389.14
05:20:11|34389.13
05:20:13|34389.13
05:20:13|34389.14
05:20:15|34389.13
05:20:16|34389.14
05:20:16|34389.13
05:20:18|34389.14
05:20:18|34389.13
05:20:20|34389.14
05:20:20|34389.13
05:20:22|34389.13
05:20:23|34389.13
05:20:24|34389.14
05:20:25|34388.41
05:20:26|34388.42
05:20:26|34388.42
05:20:27|34388.41
05:20:29|34388.42
05:20:30|34388.41
05:20:30|34388.41
05:20:32|34388.42
05:20:33|34388.42
05:20:34|34388.41
05:20:35|34388.42
05:20:36|34391.1
05:20:37|34391.1
05:20:39|34391.11
05:20:40|34391.1
05:20:42|34391.11
05:20:43|34391.1
05:20:44|34391.1
05:20:45|34391.11
05:20:46|34392.93
05:20:47|34398.08
05:20:48|34398.09
05:20:49|34398.08
05:20:50|34398.08
05:20:51|34398.09
05:20:52|34398.09
05:20:53|34398.08
05:20:54|34398.08
05:20:55|34398.09
05:20:56|34398.08
05:20:57|34398.08
05:20:58|34398.08
05:20:59|34398.08
05:21:00|34398.08
05:21:01|34398.08
05:21:02|34398.08
05:21:03|34398.08
05:21:04|34398.08
05:21:05|34398.08
05:21:06|34398.09
05:21:07|34398.09
05:21:08|34396.29
05:21:09|34396.12
05:21:10|34396.12
05:21:11|34397.99
05:21:13|34398.08
05:21:13|34398.09
05:21:14|34399.99
05:21:15|34400.
05:21:16|34400.
05:21:18|34400.
05:21:19|34405.94
05:21:20|34405.94
05:21:20|34405.94
05:21:22|34405.93
05:21:23|34405.94
05:21:23|34405.93
05:21:24|34405.94
05:21:25|34405.93
05:21:27|34405.94
05:21:29|34405.93
05:21:29|34405.93
05:21:30|34405.94
05:21:31|34405.93
05:21:32|34405.93
05:21:33|34405.94
05:21:34|34405.94
05:21:35|34405.93
05:21:36|34405.93
05:21:37|34405.93
05:21:38|34405.94
05:21:39|34405.94
05:21:41|34405.93
05:21:43|34405.93
05:21:43|34405.93
05:21:44|34405.93
05:21:46|34405.94
05:21:47|34408.18
05:21:48|34414.79
05:21:49|34414.8
05:21:50|34414.8
05:21:51|34414.8
05:21:51|34414.8
05:21:53|34414.8
05:21:54|34414.8
05:21:55|34414.8
05:21:56|34414.79
05:21:57|34414.79
05:21:58|34414.8
05:21:59|34414.8
05:22:00|34414.79
05:22:01|34414.8
05:22:02|34414.8
05:22:03|34414.79
05:22:04|34414.8
05:22:05|34414.8
05:22:06|34414.79
05:22:07|34414.79
05:22:09|34414.79
05:22:10|34417.67
05:22:10|34417.67
05:22:12|34417.68
05:22:13|34417.68
05:22:14|34417.68
05:22:14|34417.68
05:22:15|34417.67
05:22:17|34417.67
05:22:18|34417.67
05:22:19|34417.67
05:22:20|34417.67
05:22:21|34417.68
05:22:22|34417.68
05:22:23|34417.68
05:22:24|34417.68
05:22:25|34417.68
05:22:26|34417.68
05:22:27|34417.67
05:22:28|34417.67
05:22:29|34417.67
05:22:30|34417.68
05:22:31|34417.68
05:22:32|34417.67
05:22:33|34417.68
05:22:34|34417.68
05:22:36|34417.67
05:22:36|34417.68
05:22:38|34417.68
05:22:39|34417.67
05:22:40|34417.68
05:22:41|34417.68
05:22:42|34417.68
05:22:43|34417.68
05:22:44|34417.68
05:22:46|34417.7
05:22:47|34419.85
05:22:47|34419.84
05:22:48|34419.85
05:22:49|34419.85
05:22:51|34419.84
05:22:51|34419.84
05:22:52|34419.85
05:22:54|34419.84
05:22:55|34419.85
05:22:55|34419.85
05:22:57|34419.84
05:22:58|34419.84
05:22:59|34419.85
05:23:00|34419.84
05:23:02|34418.4
05:23:03|34418.4
05:23:04|34418.4
05:23:05|34418.39
05:23:06|34418.39
05:23:07|34418.39
05:23:08|34418.39
05:23:09|34418.4
05:23:10|34418.39
05:23:12|34418.39
05:23:12|34418.4
05:23:13|34418.39
05:23:14|34418.39
05:23:15|34418.4
05:23:16|34418.39
05:23:17|34418.39
05:23:19|34418.39
05:23:20|34418.4
05:23:21|34418.39
05:23:22|34418.39
05:23:23|34418.39
05:23:23|34418.4
05:23:24|34418.39
05:23:25|34418.39
05:23:26|34418.39
05:23:27|34418.4
05:23:28|34418.4
05:23:29|34418.4
05:23:30|34418.4
05:23:32|34418.39
05:23:32|34418.39
05:23:33|34418.4
05:23:34|34418.39
05:23:35|34418.39
05:23:37|34418.39
05:23:38|34418.4
05:23:39|34418.39
05:23:40|34418.4
05:23:41|34418.39
05:23:43|34418.4
05:23:44|34418.39
05:23:46|34418.39
05:23:46|34416.36
05:23:48|34416.35
05:23:49|34416.35
05:23:50|34416.35
05:23:51|34414.47
05:23:52|34414.47
05:23:53|34414.48
05:23:54|34414.47
05:23:55|34414.47
05:23:56|34414.47
05:23:57|34414.47
05:23:58|34414.48
05:23:59|34414.48
05:24:00|34414.47
05:24:01|34414.47
05:24:02|34414.38
05:24:03|34414.38
05:24:04|34414.38
05:24:05|34414.37
05:24:06|34414.37
05:24:07|34414.37
05:24:09|34414.37
05:24:09|34414.38
05:24:10|34414.37
05:24:11|34414.38
05:24:12|34414.37
05:24:13|34414.38
05:24:14|34414.37
05:24:15|34414.37
05:24:16|34414.37
05:24:17|34414.38
05:24:18|34414.38
05:24:19|34414.37
05:24:20|34414.38
05:24:21|34414.38
05:24:22|34414.37
05:24:24|34414.38
05:24:25|34414.38
05:24:26|34414.38
05:24:27|34414.38
05:24:28|34414.38
05:24:29|34414.37
05:24:30|34414.37
05:24:31|34414.37
05:24:32|34414.37
05:24:33|34414.37
05:24:34|34414.38
05:24:35|34414.38
05:24:36|34414.38
05:24:37|34414.38
05:24:38|34414.38
05:24:39|34414.37
05:24:40|34414.38
05:24:41|34418.26
05:24:42|34418.4
05:24:44|34418.4
05:24:45|34418.4
05:24:46|34418.4
05:24:48|34418.39
05:24:49|34418.39
05:24:50|34418.39
05:24:51|34422.04
05:24:52|34422.04
05:24:54|34422.71
05:24:54|34422.7
05:24:56|34422.7
05:24:56|34422.71
05:24:57|34424.43
05:24:58|34424.43
05:25:00|34424.42
05:25:00|34424.42
05:25:01|34425.64
05:25:03|34425.65
05:25:04|34425.65
05:25:05|34425.64
05:25:06|34425.65
05:25:07|34425.65
05:25:08|34425.64
05:25:08|34425.65
05:25:09|34425.64
05:25:11|34427.56
05:25:12|34427.57
05:25:13|34427.57
05:25:13|34427.56
05:25:14|34427.57
05:25:16|34427.91
05:25:17|34427.97
05:25:18|34427.98
05:25:18|34427.98
05:25:20|34427.99
05:25:21|34429.83
05:25:22|34429.84
05:25:23|34429.84
05:25:24|34429.83
05:25:25|34429.83
05:25:26|34429.83
05:25:27|34429.84
05:25:28|34429.84
05:25:29|34429.84
05:25:30|34429.84
05:25:31|34429.83
05:25:32|34429.83
05:25:33|34429.84
05:25:34|34429.83
05:25:36|34429.83
05:25:37|34429.84
05:25:38|34429.83
05:25:39|34429.83
05:25:40|34429.84
05:25:41|34429.84
05:25:42|34429.84
05:25:43|34429.83
05:25:45|34429.84
05:25:45|34429.83
05:25:47|34429.83
05:25:47|34429.84
05:25:49|34429.84
05:25:50|34429.83
05:25:51|34429.84
05:25:53|34429.83
05:25:54|34429.84
05:25:55|34429.83
05:25:56|34429.83
05:25:57|34429.84
05:25:58|34429.84
05:25:59|34429.84
05:26:00|34429.83
05:26:01|34429.83
05:26:02|34429.84
05:26:03|34429.84
05:26:04|34429.83
05:26:05|34429.83
05:26:06|34429.83
05:26:07|34429.83
05:26:08|34429.83
05:26:09|34429.84
05:26:10|34429.84
05:26:11|34429.84
05:26:12|34429.83
05:26:13|34429.83
05:26:14|34429.84
05:26:15|34429.84
05:26:16|34429.84
05:26:17|34429.84
05:26:18|34429.84
05:26:19|34429.83
05:26:20|34429.84
05:26:21|34429.84
05:26:22|34429.84
05:26:23|34429.95
05:26:24|34429.99
05:26:26|34429.99
05:26:26|34430.97
05:26:27|34430.97
05:26:28|34430.97
05:26:30|34430.96
05:26:30|34430.96
05:26:31|34430.96
05:26:32|34430.96
05:26:33|34430.96
05:26:35|34430.97
05:26:35|34433.28
05:26:36|34433.29
05:26:38|34433.29
05:26:38|34433.29
05:26:40|34433.28
05:26:41|34433.28
05:26:41|34433.28
05:26:42|34433.29
05:26:43|34433.29
05:26:45|34433.29
05:26:46|34433.28
05:26:47|34433.29
05:26:48|34433.28
05:26:49|34433.28
05:26:50|34433.29
05:26:51|34433.29
05:26:52|34433.29
05:26:54|34433.29
05:26:55|34433.28
05:26:56|34433.29
05:26:57|34433.28
05:26:57|34433.29
05:26:58|34433.29
05:27:00|34433.28
05:27:01|34433.29
05:27:01|34433.28
05:27:03|34433.29
05:27:03|34433.28
05:27:05|34433.28
05:27:06|34433.28
05:27:07|34433.29
05:27:07|34433.29
05:27:08|34433.29
05:27:09|34433.29
05:27:10|34433.29
05:27:11|34433.4
05:27:12|34440.
05:27:14|34440.01
05:27:14|34440.
05:27:15|34440.01
05:27:17|34440.
05:27:18|34440.
05:27:19|34439.85
05:27:20|34439.85
05:27:21|34438.38
05:27:22|34438.38
05:27:23|34438.38
05:27:24|34438.37
05:27:25|34438.37
05:27:26|34438.38
05:27:27|34438.37
05:27:29|34438.38
05:27:29|34438.37
05:27:30|34438.38
05:27:32|34438.37
05:27:32|34438.38
05:27:33|34438.38
05:27:34|34438.38
05:27:35|34438.38
05:27:37|34438.37
05:27:37|34438.37
05:27:39|34438.37
05:27:40|34438.38
05:27:40|34438.37
05:27:41|34438.37
05:27:42|34438.38
05:27:43|34438.37
05:27:44|34438.37
05:27:46|34438.38
05:27:46|34438.37
05:27:48|34438.37
05:27:49|34438.38
05:27:50|34438.37
05:27:51|34438.37
05:27:52|34438.37
05:27:54|34438.37
05:27:55|34438.37
05:27:56|34438.38
05:27:57|34438.38
05:27:57|34438.38
05:27:59|34438.37
05:28:00|34438.37
05:28:02|34438.37
05:28:02|34438.37
05:28:03|34438.37
05:28:06|34438.37
05:28:07|34430.65
05:28:08|34429.85
05:28:08|34429.84
05:28:09|34429.84
05:28:10|34429.85
05:28:11|34429.84
05:28:12|34429.85
05:28:13|34429.85
05:28:14|34429.84
05:28:15|34429.84
05:28:16|34429.85
05:28:17|34429.85
05:28:18|34429.84
05:28:20|34429.85
05:28:21|34429.85
05:28:22|34429.84
05:28:23|34429.85
05:28:24|34429.84
05:28:26|34429.84
05:28:26|34429.84
05:28:27|34429.84
05:28:29|34429.84
05:28:29|34429.85
05:28:30|34429.85
05:28:31|34429.85
05:28:32|34429.85
05:28:33|34429.85
05:28:35|34429.84
05:28:35|34429.85
05:28:36|34429.85
05:28:37|34429.85
05:28:39|34429.85
05:28:40|34429.85
05:28:41|34429.85
05:28:41|34429.84
05:28:42|34429.84
05:28:44|34429.84
05:28:44|34429.84
05:28:46|34429.84
05:28:47|34429.85
05:28:49|34429.84
05:28:50|34429.84
05:28:52|34429.85
05:28:54|34429.84
05:28:54|34429.84
05:28:56|34429.84
05:28:57|34429.84
05:28:58|34429.84
05:28:58|34429.85
05:29:00|34429.84
05:29:01|34429.85
05:29:02|34429.85
05:29:02|34429.85
05:29:04|34429.84
05:29:04|34429.84
05:29:06|34429.84
05:29:06|34429.85
05:29:08|34429.84
05:29:08|34429.85
05:29:10|34429.85
05:29:10|34429.84
05:29:12|34429.84
05:29:13|34429.84
05:29:14|34429.84
05:29:15|34429.85
05:29:16|34429.84
05:29:17|34429.84
05:29:18|34429.84
05:29:19|34429.84
05:29:20|34429.85
05:29:21|34429.85
05:29:22|34429.84
05:29:24|34429.85
05:29:25|34429.85
05:29:25|34429.85
05:29:27|34429.84
05:29:27|34429.84
05:29:28|34429.85
05:29:29|34429.84
05:29:31|34429.85
05:29:31|34429.84
05:29:33|34429.84
05:29:34|34429.84
05:29:35|34429.84
05:29:36|34429.84
05:29:37|34429.84
05:29:38|34429.84
05:29:39|34429.84
05:29:40|34429.84
05:29:41|34429.84
05:29:42|34429.84
05:29:43|34429.84
05:29:44|34429.85
05:29:45|34429.84
05:29:46|34429.84
05:29:47|34429.84
05:29:48|34429.84
05:29:50|34429.84
05:29:51|34429.84
05:29:53|34429.84
05:29:54|34429.85
05:29:55|34429.85
05:29:56|34429.84
05:29:57|34429.85
05:29:58|34429.84
05:29:59|34429.84
05:30:00|34429.84
05:30:01|34429.85
05:30:02|34429.84
05:30:03|34429.84
05:30:04|34429.85
05:30:05|34429.84
05:30:06|34429.85
05:30:07|34429.84
05:30:09|34429.84
05:30:09|34429.84
05:30:10|34429.77
05:30:12|34429.77
05:30:13|34429.77
05:30:14|34429.77
05:30:14|34429.77
05:30:16|34429.24
05:30:16|34429.24
05:30:18|34429.24
05:30:19|34429.25
05:30:20|34429.25
05:30:21|34429.25
05:30:22|34429.25
05:30:23|34429.24
05:30:24|34429.24
05:30:25|34429.24
05:30:26|34429.24
05:30:27|34429.24
05:30:28|34429.24
05:30:29|34429.25
05:30:30|34429.25
05:30:31|34429.25
05:30:32|34429.24
05:30:33|34429.24
05:30:34|34429.24
05:30:35|34429.24
05:30:36|34429.24
05:30:37|34429.25
05:30:38|34429.25
05:30:39|34429.24
05:30:40|34429.24
05:30:41|34429.24
05:30:42|34429.24
05:30:43|34429.24
05:30:45|34429.25
05:30:46|34429.24
05:30:47|34429.24
05:30:48|34429.25
05:30:50|34429.25
05:30:52|34429.24
05:30:53|34429.24
05:30:54|34429.24
05:30:56|34429.25
05:30:56|34429.25
05:30:58|34429.25
05:30:58|34429.25
05:31:00|34429.24
05:31:01|34429.25
05:31:02|34429.25
05:31:03|34429.24
05:31:04|34429.24
05:31:05|34429.25
05:31:06|34429.24
05:31:07|34429.25
05:31:08|34429.25
05:31:09|34429.24
05:31:10|34429.25
05:31:12|34429.25
05:31:13|34429.25
05:31:14|34429.24
05:31:15|34429.25
05:31:16|34429.25
05:31:17|34429.24
05:31:18|34429.25
05:31:19|34429.25
05:31:20|34429.24
05:31:21|34429.25
05:31:21|34429.24
05:31:23|34429.24
05:31:24|34429.24
05:31:25|34429.25
05:31:26|34429.25
05:31:26|34429.25
05:31:28|34429.25
05:31:28|34429.24
05:31:30|34429.25
05:31:31|34429.25
05:31:32|34429.24
05:31:32|34429.24
05:31:34|34429.25
05:31:35|34429.25
05:31:36|34429.24
05:31:36|34429.24
05:31:37|34429.24
05:31:39|34429.24
05:31:40|34429.24
05:31:41|34429.24
05:31:42|34429.24
05:31:43|34425.17
05:31:44|34425.17
05:31:45|34423.33
05:31:46|34423.34
05:31:47|34423.33
05:31:48|34423.22
05:31:49|34422.86
05:31:51|34422.87
05:31:52|34422.86
05:31:54|34422.87
05:31:54|34422.86
05:31:56|34422.86
05:31:57|34422.87
05:31:59|34422.86
05:31:59|34422.86
05:32:01|34422.87
05:32:02|34422.87
05:32:03|34422.86
05:32:04|34422.86
05:32:05|34422.86
05:32:06|34422.86
05:32:06|34422.86
05:32:08|34422.81
05:32:09|34422.7
05:32:10|34421.85
05:32:10|34421.85
05:32:12|34421.85
05:32:14|34421.82
05:32:14|34421.77
05:32:15|34421.41
05:32:17|34421.15
05:32:18|34421.15
05:32:18|34421.15
05:32:19|34421.16
05:32:20|34421.15
05:32:21|34420.91
05:32:22|34420.91
05:32:24|34420.78
05:32:25|34420.64
05:32:26|34420.64
05:32:27|34420.64
05:32:28|34420.64
05:32:29|34420.64
05:32:30|34420.64
05:32:31|34420.65
05:32:32|34420.64
05:32:33|34420.64
05:32:34|34420.64
05:32:35|34420.64
05:32:36|34420.06
05:32:37|34420.06
05:32:38|34420.06
05:32:39|34420.07
05:32:40|34420.06
05:32:41|34420.07
05:32:42|34420.06
05:32:43|34420.06
05:32:44|34420.03
05:32:45|34418.33
05:32:46|34418.21
05:32:48|34418.21
05:32:48|34417.93
05:32:49|34417.89
05:32:51|34416.82
05:32:53|34416.81
05:32:54|34416.81
05:32:56|34416.82
05:32:58|34416.13
05:32:58|34415.73
05:33:00|34415.63
05:33:01|34414.13
05:33:01|34414.14
05:33:03|34414.14
05:33:03|34413.63
05:33:05|34413.63
05:33:05|34413.63
05:33:07|34413.63
05:33:08|34413.63
05:33:09|34413.63
05:33:10|34413.63
05:33:11|34413.63
05:33:12|34413.63
05:33:13|34413.64
05:33:14|34413.63
05:33:16|34413.63
05:33:17|34413.63
05:33:17|34413.63
05:33:18|34413.63
05:33:19|34413.63
05:33:21|34413.63
05:33:21|34413.63
05:33:23|34413.63
05:33:24|34413.63
05:33:25|34413.63
05:33:26|34413.63
05:33:27|34413.63
05:33:28|34413.58
05:33:29|34413.57
05:33:30|34412.71
05:33:31|34411.41
05:33:32|34411.41
05:33:33|34411.42
05:33:34|34411.42
05:33:36|34411.41
05:33:36|34411.41
05:33:37|34411.41
05:33:38|34411.41
05:33:40|34411.41
05:33:41|34411.41
05:33:41|34411.41
05:33:43|34411.41
05:33:43|34411.41
05:33:45|34411.41
05:33:45|34411.41
05:33:47|34411.42
05:33:47|34411.41
05:33:49|34411.42
05:33:50|34410.66
05:33:51|34410.
05:33:53|34410.
05:33:53|34408.84
05:33:54|34408.85
05:33:56|34408.71
05:33:56|34408.71
05:34:01|34407.78
05:34:02|34407.7
05:34:03|34407.71
05:34:04|34407.7
05:34:05|34407.7
05:34:06|34407.7
05:34:07|34407.7
05:34:08|34406.64
05:34:09|34406.64
05:34:11|34406.65
05:34:12|34406.59
05:34:13|34405.83
05:34:14|34405.83
05:34:15|34405.83
05:34:16|34405.83
05:34:16|34405.83
05:34:18|34405.84
05:34:19|34409.97
05:34:19|34410.
05:34:22|34411.72
05:34:23|34416.81
05:34:24|34416.81
05:34:25|34416.81
05:34:26|34416.81
05:34:27|34416.8
05:34:28|34416.8
05:34:29|34416.8
05:34:30|34416.8
05:34:31|34416.8
05:34:32|34416.81
05:34:33|34416.81
05:34:34|34416.8
05:34:35|34416.8
05:34:36|34416.8
05:34:37|34416.8
05:34:38|34416.92
05:34:39|34416.93
05:34:40|34417.
05:34:41|34420.25
05:34:42|34420.25
05:34:43|34420.24
05:34:44|34420.25
05:34:45|34420.25
05:34:46|34420.25
05:34:47|34420.24
05:34:48|34420.24
05:34:49|34420.24
05:34:51|34420.24
05:34:52|34420.24
05:34:54|34420.24
05:34:55|34420.25
05:34:56|34420.24
05:34:57|34420.24
05:34:58|34420.24
05:35:00|34420.25
05:35:01|34420.25
05:35:02|34427.37
05:35:03|34427.37
05:35:04|34427.36
05:35:06|34427.37
05:35:06|34427.36
05:35:08|34427.36
05:35:08|34427.36
05:35:10|34427.37
05:35:10|34427.36
05:35:11|34427.36
05:35:12|34427.36
05:35:13|34427.36
05:35:14|34427.36
05:35:15|34425.48
05:35:16|34424.68
05:35:18|34423.6
05:35:18|34421.64
05:35:19|34421.11
05:35:20|34421.06
05:35:22|34421.06
05:35:22|34421.06
05:35:23|34421.06
05:35:25|34421.06
05:35:26|34420.77
05:35:27|34419.79
05:35:28|34419.78
05:35:29|34419.78
05:35:30|34419.78
05:35:31|34416.49
05:35:32|34413.24
05:35:33|34413.14
05:35:34|34413.14
05:35:35|34413.14
05:35:36|34413.14
05:35:37|34413.14
05:35:38|34413.14
05:35:39|34413.14
05:35:40|34413.14
05:35:41|34413.14
05:35:42|34413.14
05:35:43|34409.73
05:35:44|34408.51
05:35:45|34408.86
05:35:46|34408.86
05:35:47|34408.86
05:35:48|34408.86
05:35:49|34415.67
05:35:50|34415.66
05:35:51|34415.66
05:35:52|34415.66
05:35:54|34415.66
05:35:55|34415.67
05:35:56|34415.66
05:35:56|34415.67
05:35:58|34415.66
05:35:59|34415.66
05:36:00|34415.66
05:36:01|34415.67
05:36:03|34415.66
05:36:04|34415.66
05:36:05|34415.66
05:36:06|34415.66
05:36:07|34415.66
05:36:08|34415.66
05:36:09|34415.67
05:36:11|34415.66
05:36:11|34415.66
05:36:12|34415.66
05:36:13|34415.67
05:36:14|34415.66
05:36:15|34415.66
05:36:16|34415.66
05:36:17|34415.67
05:36:18|34415.67
05:36:19|34415.67
05:36:20|34415.67
05:36:22|34415.66
05:36:22|34416.01
05:36:23|34422.78
05:36:24|34422.78
05:36:25|34422.78
05:36:28|34422.79
05:36:29|34422.78
05:36:30|34422.78
05:36:31|34422.78
05:36:32|34422.78
05:36:33|34422.78
05:36:35|34422.78
05:36:36|34422.78
05:36:37|34422.78
05:36:38|34422.78
05:36:39|34422.79
05:36:40|34422.79
05:36:41|34422.78
05:36:44|34421.79
05:36:45|34420.
05:36:46|34420.
05:36:47|34420.
05:36:48|34419.99
05:36:49|34419.99
05:36:50|34420.
05:36:51|34420.
05:36:52|34419.99
05:36:53|34419.99
05:36:54|34420.
05:36:56|34419.99
05:36:57|34419.99
05:36:58|34420.
05:37:00|34419.99
05:37:01|34419.99
05:37:01|34419.99
05:37:03|34419.99
05:37:04|34419.99
05:37:05|34420.
05:37:05|34420.
05:37:07|34420.
05:37:08|34420.
05:37:09|34419.99
05:37:10|34420.
05:37:11|34419.99
05:37:12|34419.99
05:37:13|34419.99
05:37:14|34419.6
05:37:15|34419.22
05:37:16|34419.23
05:37:17|34419.22
05:37:18|34419.22
05:37:19|34419.23
05:37:20|34419.23
05:37:21|34419.22
05:37:22|34419.21
05:37:24|34414.06
05:37:26|34414.06
05:37:26|34413.98
05:37:28|34413.98
05:37:29|34413.93
05:37:30|34413.77
05:37:31|34413.76
05:37:31|34413.77
05:37:32|34413.77
05:37:33|34413.77
05:37:35|34413.76
05:37:36|34413.77
05:37:37|34413.77
05:37:38|34413.77
05:37:39|34413.29
05:37:40|34413.23
05:37:41|34413.23
05:37:42|34413.22
05:37:43|34413.22
05:37:44|34413.22
05:37:45|34413.23
05:37:46|34413.23
05:37:47|34413.22
05:37:48|34413.23
05:37:49|34413.23
05:37:50|34413.22
05:37:51|34413.05
05:37:53|34412.04
05:37:53|34410.85
05:37:55|34410.85
05:37:56|34410.86
05:37:58|34410.85
05:37:59|34410.86
05:38:00|34410.85
05:38:01|34410.86
05:38:03|34410.86
05:38:04|34410.86
05:38:05|34413.23
05:38:06|34413.23
05:38:07|34413.23
05:38:08|34413.79
05:38:09|34413.79
05:38:10|34413.79
05:38:11|34413.79
05:38:11|34413.78
05:38:13|34413.78
05:38:14|34413.78
05:38:14|34413.78
05:38:15|34413.78
05:38:16|34413.79
05:38:18|34413.78
05:38:19|34413.79
05:38:19|34413.78
05:38:21|34413.78
05:38:22|34413.78
05:38:23|34413.79
05:38:24|34413.78
05:38:26|34413.78
05:38:26|34413.79
05:38:28|34413.79
05:38:28|34413.79
05:38:30|34413.79
05:38:30|34413.79
05:38:31|34413.78
05:38:32|34413.79
05:38:33|34413.79
05:38:35|34413.78
05:38:35|34413.78
05:38:36|34413.78
05:38:37|34413.78
05:38:39|34413.78
05:38:39|34413.79
05:38:40|34413.78
05:38:41|34413.78
05:38:43|34413.78
05:38:44|34413.78
05:38:44|34413.78
05:38:45|34413.78
05:38:46|34413.78
05:38:47|34413.78
05:38:48|34413.79
05:38:49|34413.78
05:38:50|34413.78
05:38:51|34413.78
05:38:53|34413.78
05:38:53|34413.79
05:38:54|34413.79
05:38:56|34413.78
05:38:57|34413.78
05:38:58|34413.78
05:38:59|34413.78
05:39:00|34413.78
05:39:01|34413.78
05:39:02|34413.79
05:39:03|34413.79
05:39:04|34413.78
05:39:05|34413.79
05:39:06|34413.79
05:39:07|34413.78
05:39:08|34413.78
05:39:09|34413.78
05:39:10|34413.78
05:39:11|34413.79
05:39:12|34413.79
05:39:13|34413.68
05:39:14|34413.68
05:39:15|34413.68
05:39:16|34413.69
05:39:17|34413.69
05:39:18|34413.69
05:39:19|34411.75
05:39:20|34410.91
05:39:21|34410.85
05:39:22|34410.85
05:39:23|34410.85
05:39:25|34409.1
05:39:25|34409.09
05:39:26|34409.09
05:39:28|34409.09
05:39:29|34409.09
05:39:30|34409.09
05:39:30|34409.09
05:39:32|34409.1
05:39:33|34409.
05:39:33|34408.9
05:39:34|34408.9
05:39:36|34408.89
05:39:37|34407.53
05:39:38|34407.33
05:39:38|34407.33
05:39:39|34407.34
05:39:41|34407.34
05:39:41|34407.34
05:39:43|34407.33
05:39:43|34406.88
05:39:44|34406.89
05:39:46|34405.73
05:39:46|34405.09
05:39:48|34405.09
05:39:49|34405.09
05:39:49|34405.1
05:39:51|34405.09
05:39:52|34405.09
05:39:53|34405.09
05:39:53|34403.81
05:39:54|34403.78
05:39:56|34403.78
05:39:57|34403.78
05:39:58|34403.78
05:40:00|34403.78
05:40:01|34403.79
05:40:01|34403.79
05:40:02|34403.78
05:40:03|34403.78
05:40:05|34403.78
05:40:05|34403.78
05:40:07|34403.79
05:40:08|34403.78
05:40:09|34403.78
05:40:10|34403.78
05:40:11|34403.79
05:40:12|34403.78
05:40:13|34403.78
05:40:14|34403.67
05:40:15|34402.07
05:40:16|34402.07
05:40:17|34401.7
05:40:18|34401.7
05:40:20|34401.71
05:40:20|34401.71
05:40:22|34401.7
05:40:22|34401.71
05:40:23|34401.7
05:40:24|34401.7
05:40:26|34401.7
05:40:27|34401.71
05:40:28|34401.7
05:40:29|34401.62
05:40:30|34401.62
05:40:31|34401.62
05:40:32|34401.39
05:40:33|34400.54
05:40:34|34400.39
05:40:35|34400.
05:40:36|34400.
05:40:37|34400.
05:40:38|34400.
05:40:39|34400.
05:40:40|34399.01
05:40:41|34399.01
05:40:42|34398.97
05:40:43|34396.55
05:40:44|34396.29
05:40:45|34396.29
05:40:46|34396.29
05:40:47|34396.29
05:40:48|34396.3
05:40:49|34395.46
05:40:50|34395.46
05:40:51|34395.2
05:40:52|34395.2
05:40:53|34395.19
05:40:54|34395.19
05:40:55|34395.19
05:40:56|34395.19
05:40:58|34395.2
05:40:59|34395.19
05:40:59|34393.54
05:41:01|34392.75
05:41:02|34391.93
05:41:04|34391.94
05:41:05|34391.94
05:41:06|34391.93
05:41:07|34391.93
05:41:08|34391.93
05:41:09|34391.94
05:41:10|34391.93
05:41:11|34391.93
05:41:12|34384.3
05:41:13|34384.29
05:41:14|34384.3
05:41:15|34384.29
05:41:16|34384.29
05:41:17|34384.3
05:41:18|34384.3
05:41:19|34389.16
05:41:20|34384.3
05:41:21|34385.65
05:41:22|34385.65
05:41:24|34388.
05:41:25|34388.
05:41:25|34387.99
05:41:26|34387.99
05:41:28|34387.99
05:41:28|34388.
05:41:29|34388.
05:41:30|34388.
05:41:31|34387.99
05:41:32|34387.99
05:41:34|34387.99
05:41:34|34388.
05:41:36|34387.99
05:41:36|34387.99
05:41:37|34387.99
05:41:38|34387.99
05:41:39|34387.99
05:41:40|34387.99
05:41:42|34388.
05:41:42|34387.99
05:41:43|34387.99
05:41:44|34387.99
05:41:46|34387.99
05:41:46|34387.99
05:41:47|34388.
05:41:49|34387.99
05:41:50|34388.
05:41:50|34388.
05:41:52|34387.99
05:41:52|34387.99
05:41:53|34380.32
05:41:54|34380.33
05:41:56|34380.32
05:41:57|34380.32
05:41:58|34380.32
05:41:59|34380.32
05:42:01|34380.32
05:42:02|34380.33
05:42:03|34380.32
05:42:04|34378.66
05:42:05|34378.67
05:42:06|34378.67
05:42:07|34378.66
05:42:08|34378.66
05:42:09|34375.
05:42:10|34372.6
05:42:11|34372.59
05:42:12|34372.59
05:42:13|34372.59
05:42:14|34376.53
05:42:15|34376.56
05:42:16|34376.56
05:42:17|34376.57
05:42:18|34376.57
05:42:19|34376.57
05:42:20|34376.56
05:42:21|34376.57
05:42:22|34376.56
05:42:23|34376.56
05:42:25|34376.57
05:42:26|34376.56
05:42:26|34376.56
05:42:27|34373.17
05:42:29|34373.17
05:42:30|34373.17
05:42:31|34373.17
05:42:32|34373.17
05:42:32|34373.17
05:42:33|34373.17
05:42:35|34373.17
05:42:36|34373.18
05:42:37|34373.17
05:42:38|34373.17
05:42:39|34373.17
05:42:40|34373.18
05:42:41|34373.18
05:42:42|34373.17
05:42:43|34373.17
05:42:44|34373.17
05:42:45|34373.18
05:42:46|34373.17
05:42:47|34373.17
05:42:48|34373.17
05:42:49|34373.17
05:42:50|34373.17
05:42:51|34373.17
05:42:52|34373.17
05:42:54|34373.18
05:42:54|34373.17
05:42:55|34373.18
05:42:57|34373.17
05:42:58|34373.17
05:42:59|34373.18
05:43:00|34373.17
05:43:01|34373.17
05:43:03|34373.17
05:43:03|34373.17
05:43:04|34373.17
05:43:05|34373.17
05:43:06|34373.17
05:43:07|34373.17
05:43:09|34373.17
05:43:10|34367.32
05:43:11|34360.43
05:43:12|34367.39
05:43:13|34367.72
05:43:14|34367.72
05:43:15|34367.73
05:43:16|34367.72
05:43:17|34367.72
05:43:18|34367.72
05:43:19|34367.73
05:43:20|34369.45
05:43:21|34369.44
05:43:22|34369.45
05:43:23|34369.44
05:43:24|34369.45
05:43:25|34369.45
05:43:26|34369.45
05:43:27|34369.45
05:43:28|34369.44
05:43:29|34369.44
05:43:32|34369.44
05:43:32|34373.17
05:43:34|34373.16
05:43:34|34373.16
05:43:35|34373.18
05:43:37|34373.22
05:43:37|34373.22
05:43:39|34373.22
05:43:40|34373.23
05:43:43|34373.23
05:43:43|34373.22
05:43:44|34373.22
05:43:45|34373.22
05:43:46|34373.23
05:43:47|34373.22
05:43:49|34373.23
05:43:50|34373.22
05:43:50|34373.23
05:43:51|34373.23
05:43:53|34373.22
05:43:54|34373.22
05:43:55|34371.81
05:43:56|34371.81
05:43:57|34371.81
05:43:59|34362.98
05:44:00|34362.98
05:44:00|34362.98
05:44:02|34362.98
05:44:04|34362.51
05:44:05|34360.01
05:44:06|34360.01
05:44:06|34360.01
05:44:08|34360.01
05:44:09|34360.02
05:44:09|34360.02
05:44:11|34360.02
05:44:12|34360.01
05:44:12|34360.01
05:44:14|34360.02
05:44:15|34360.01
05:44:16|34360.02
05:44:17|34360.02
05:44:18|34360.01
05:44:20|34362.16
05:44:20|34362.42
05:44:21|34366.03
05:44:22|34366.32
05:44:23|34366.33
05:44:25|34366.33
05:44:25|34366.32
05:44:26|34366.33
05:44:28|34366.33
05:44:28|34366.33
05:44:29|34368.81
05:44:30|34368.81
05:44:31|34368.81
05:44:32|34368.81
05:44:33|34368.81
05:44:35|34368.8
05:44:35|34368.8
05:44:37|34368.81
05:44:38|34368.81
05:44:38|34368.81
05:44:40|34368.81
05:44:41|34370.52
05:44:41|34373.23
05:44:43|34373.22
05:44:43|34373.23
05:44:45|34377.26
05:44:46|34377.26
05:44:46|34377.25
05:44:47|34377.25
05:44:49|34377.25
05:44:49|34377.25
05:44:51|34377.25
05:44:51|34378.37
05:44:54|34378.36
05:44:55|34378.37
05:44:56|34378.37
05:44:56|34378.37
05:44:58|34378.37
05:44:59|34378.37
05:45:00|34378.37
05:45:01|34379.74
05:45:02|34386.62
05:45:04|34386.62
05:45:07|34386.62
05:45:07|34381.27
05:45:09|34381.27
05:45:09|34381.28
05:45:11|34381.27
05:45:12|34381.27
05:45:12|34381.28
05:45:14|34382.18
05:45:15|34382.17
05:45:15|34382.17
05:45:17|34382.18
05:45:18|34384.57
05:45:19|34385.27
05:45:20|34385.27
05:45:20|34385.27
05:45:22|34385.27
05:45:23|34385.27
05:45:24|34385.27
05:45:25|34385.27
05:45:26|34386.43
05:45:27|34386.7
05:45:28|34386.7
05:45:29|34386.7
05:45:30|34386.7
05:45:31|34386.7
05:45:32|34386.7
05:45:33|34386.69
05:45:34|34386.69
05:45:35|34386.69
05:45:36|34386.7
05:45:37|34386.7
05:45:38|34386.7
05:45:39|34386.7
05:45:41|34386.69
05:45:41|34386.7
05:45:43|34386.7
05:45:43|34386.7
05:45:44|34386.69
05:45:46|34386.69
05:45:47|34386.7
05:45:48|34386.69
05:45:51|34386.7
05:45:52|34386.7
05:45:53|34386.69
05:45:54|34386.7
05:45:55|34386.69
05:45:56|34386.7
05:45:57|34386.7
05:45:58|34386.7
05:45:59|34386.69
05:46:00|34386.7
05:46:01|34386.7
05:46:02|34386.7
05:46:04|34386.7
05:46:04|34386.7
05:46:06|34386.7
05:46:07|34386.7
05:46:08|34386.7
05:46:09|34386.69
05:46:10|34386.7
05:46:11|34386.7
05:46:12|34386.7
05:46:13|34386.69
05:46:14|34386.69
05:46:15|34386.69
05:46:16|34386.69
05:46:18|34386.7
05:46:18|34386.7
05:46:19|34386.7
05:46:21|34386.69
05:46:22|34386.69
05:46:23|34386.7
05:46:24|34386.7
05:46:25|34386.69
05:46:26|34386.69
05:46:27|34386.7
05:46:28|34386.69
05:46:29|34386.7
05:46:30|34386.7
05:46:31|34386.7
05:46:32|34386.69
05:46:33|34386.69
05:46:34|34386.7
05:46:35|34386.69
05:46:36|34386.69
05:46:37|34386.69
05:46:39|34386.69
05:46:39|34386.7
05:46:40|34386.69
05:46:42|34386.7
05:46:42|34386.7
05:46:44|34386.7
05:46:45|34386.69
05:46:46|34386.7
05:46:47|34386.69
05:46:48|34386.7
05:46:49|34386.69
05:46:50|34386.69
05:46:51|34386.69
05:46:52|34386.69
05:46:53|34386.7
05:46:55|34386.7
05:46:56|34386.7
05:46:57|34386.7
05:46:58|34386.7
05:46:59|34386.69
05:46:59|34386.69
05:47:01|34386.7
05:47:02|34386.69
05:47:02|34386.69
05:47:03|34386.69
05:47:05|34386.7
05:47:06|34386.7
05:47:07|34386.7
05:47:08|34386.69
05:47:09|34386.69
05:47:10|34386.69
05:47:11|34386.69
05:47:13|34386.69
05:47:14|34386.69
05:47:15|34386.7
05:47:17|34386.7
05:47:18|34386.69
05:47:19|34380.27
05:47:19|34380.27
05:47:20|34384.52
05:47:21|34386.65
05:47:23|34386.64
05:47:24|34386.64
05:47:25|34386.65
05:47:25|34386.65
05:47:27|34386.65
05:47:28|34386.64
05:47:29|34386.65
05:47:30|34386.64
05:47:31|34386.64
05:47:32|34386.64
05:47:33|34386.65
05:47:34|34386.65
05:47:36|34386.65
05:47:37|34386.64
05:47:38|34386.65
05:47:39|34386.65
05:47:40|34386.65
05:47:41|34386.65
05:47:42|34388.81
05:47:43|34389.13
05:47:45|34389.13
05:47:46|34389.13
05:47:47|34389.14
05:47:47|34389.14
05:47:49|34391.84
05:47:49|34391.84
05:47:50|34391.84
05:47:51|34391.84
05:47:52|34391.85
05:47:54|34391.84
05:47:54|34391.84
05:47:55|34391.84
05:47:56|34391.84
05:47:58|34391.84
05:47:59|34391.85
05:48:00|34394.27
05:48:01|34395.22
05:48:01|34395.22
05:48:03|34395.22
05:48:04|34395.23
05:48:04|34395.23
05:48:06|34395.23
05:48:08|34395.23
05:48:09|34395.23
05:48:10|34395.22
05:48:11|34395.23
05:48:12|34395.23
05:48:13|34395.22
05:48:14|34395.23
05:48:15|34395.22
05:48:16|34395.23
05:48:18|34395.23
05:48:19|34397.49
05:48:20|34399.17
05:48:21|34399.16
05:48:22|34399.16
05:48:23|34399.16
05:48:24|34399.17
05:48:25|34399.17
05:48:26|34399.16
05:48:26|34399.17
05:48:27|34399.17
05:48:29|34399.17
05:48:30|34399.17
05:48:31|34399.17
05:48:32|34399.17
05:48:33|34400.64
05:48:34|34400.65
05:48:36|34401.73
05:48:36|34401.92
05:48:37|34401.92
05:48:38|34401.92
05:48:39|34401.92
05:48:41|34401.92
05:48:41|34401.91
05:48:42|34401.91
05:48:43|34401.92
05:48:44|34401.92
05:48:48|34401.92
05:48:49|34401.92
05:48:50|34404.88
05:48:51|34404.87
05:48:52|34404.88
05:48:53|34404.88
05:48:54|34404.88
05:48:54|34404.88
05:48:56|34404.88
05:48:57|34404.87
05:48:58|34405.15
05:48:58|34405.15
05:49:00|34405.16
05:49:01|34405.16
05:49:02|34405.16
05:49:03|34405.16
05:49:04|34405.15
05:49:05|34403.78
05:49:06|34403.37
05:49:07|34403.38
05:49:09|34403.38
05:49:10|34403.37
05:49:10|34403.38
05:49:12|34403.37
05:49:13|34403.38
05:49:14|34403.37
05:49:15|34403.37
05:49:16|34403.37
05:49:17|34403.38
05:49:18|34403.38
05:49:18|34403.38
05:49:20|34403.38
05:49:21|34403.38
05:49:22|34403.37
05:49:23|34403.37
05:49:24|34403.37
05:49:26|34403.37
05:49:26|34403.37
05:49:27|34403.38
05:49:28|34403.37
05:49:30|34403.38
05:49:31|34403.37
05:49:32|34403.38
05:49:33|34403.38
05:49:34|34403.38
05:49:35|34403.38
05:49:36|34403.37
05:49:37|34401.91
05:49:38|34401.92
05:49:39|34401.92
05:49:40|34401.91
05:49:41|34401.91
05:49:42|34401.91
05:49:43|34401.92
05:49:44|34401.92
05:49:45|34401.91
05:49:46|34401.91
05:49:47|34401.91
05:49:48|34401.91
05:49:49|34401.91
05:49:50|34401.91
05:49:51|34401.92
05:49:52|34401.91
05:49:53|34401.91
05:49:54|34401.92
05:49:55|34401.92
05:49:56|34401.92
05:49:57|34401.91
05:49:58|34395.27
05:49:59|34395.26
05:50:00|34395.25
05:50:01|34395.25
05:50:02|34395.26
05:50:03|34395.25
05:50:04|34395.26
05:50:05|34395.26
05:50:06|34395.25
05:50:07|34395.26
05:50:08|34395.25
05:50:09|34395.26
05:50:11|34395.26
05:50:11|34395.25
05:50:13|34395.25
05:50:15|34395.26
05:50:16|34395.25
05:50:17|34395.25
05:50:18|34395.25
05:50:19|34395.25
05:50:20|34395.25
05:50:21|34395.25
05:50:22|34395.25
05:50:23|34395.25
05:50:24|34395.25
05:50:25|34395.25
05:50:26|34395.25
05:50:27|34395.25
05:50:28|34395.25
05:50:29|34395.25
05:50:30|34395.26
05:50:32|34395.25
05:50:33|34395.25
05:50:34|34395.25
05:50:34|34395.25
05:50:35|34395.26
05:50:36|34395.26
05:50:38|34395.26
05:50:39|34395.26
05:50:40|34392.96
05:50:41|34392.95
05:50:42|34392.96
05:50:43|34389.15
05:50:44|34389.14
05:50:45|34389.15
05:50:46|34389.15
05:50:47|34389.15
05:50:48|34389.15
05:50:49|34389.14
05:50:50|34389.14
05:50:51|34389.14
05:50:52|34389.14
05:50:53|34389.14
05:50:54|34389.14
05:50:55|34389.14
05:50:56|34389.14
05:50:57|34389.14
05:50:58|34389.15
05:50:59|34389.14
05:51:00|34389.14
05:51:01|34389.14
05:51:02|34389.14
05:51:03|34389.15
05:51:04|34389.15
05:51:05|34389.14
05:51:06|34389.14
05:51:07|34389.14
05:51:08|34388.37
05:51:10|34386.01
05:51:11|34386.01
05:51:12|34386.01
05:51:13|34386.01
05:51:14|34386.01
05:51:15|34386.01
05:51:16|34386.01
05:51:17|34386.01
05:51:18|34386.02
05:51:19|34386.01
05:51:20|34386.01
05:51:21|34386.01
05:51:22|34386.01
05:51:23|34386.01
05:51:24|34386.01
05:51:25|34386.02
05:51:26|34386.01
05:51:27|34386.02
05:51:28|34386.02
05:51:29|34386.01
05:51:30|34385.41
05:51:31|34385.39
05:51:32|34385.39
05:51:33|34385.39
05:51:34|34385.39
05:51:35|34385.39
05:51:36|34385.4
05:51:37|34385.39
05:51:38|34385.39
05:51:39|34385.39
05:51:40|34385.4
05:51:41|34385.4
05:51:42|34385.4
05:51:43|34385.39
05:51:45|34385.4
05:51:46|34385.39
05:51:47|34385.39
05:51:48|34385.39
05:51:49|34385.39
05:51:50|34385.39
05:51:51|34385.39
05:51:52|34385.39
05:51:53|34385.39
05:51:54|34385.39
05:51:55|34385.39
05:51:56|34385.39
05:51:57|34385.39
05:51:59|34385.39
05:51:59|34385.39
05:52:01|34385.4
05:52:02|34385.39
05:52:03|34385.39
05:52:04|34385.39
05:52:05|34385.39
05:52:06|34385.39
05:52:07|34385.39
05:52:08|34385.4
05:52:09|34385.39
05:52:10|34385.39
05:52:11|34385.4
05:52:12|34385.4
05:52:14|34385.39
05:52:15|34385.39
05:52:16|34385.39
05:52:17|34385.4
05:52:18|34385.39
05:52:19|34385.4
05:52:20|34385.39
05:52:21|34385.4
05:52:22|34385.39
05:52:23|34385.4
05:52:25|34389.99
05:52:26|34389.99
05:52:27|34389.99
05:52:28|34389.99
05:52:29|34389.99
05:52:29|34389.99
05:52:31|34389.99
05:52:32|34390.
05:52:33|34387.08
05:52:33|34387.08
05:52:35|34387.07
05:52:36|34387.07
05:52:37|34387.07
05:52:38|34387.07
05:52:39|34387.07
05:52:40|34387.07
05:52:41|34387.08
05:52:42|34387.07
05:52:43|34387.07
05:52:44|34387.07
05:52:45|34387.07
05:52:46|34387.07
05:52:47|34386.93
05:52:48|34386.93
05:52:49|34386.93
05:52:50|34386.93
05:52:51|34386.93
05:52:52|34386.94
05:52:53|34386.93
05:52:54|34386.93
05:52:55|34386.93
05:52:56|34382.8
05:52:58|34381.77
05:52:58|34381.77
05:52:59|34381.78
05:53:00|34381.78
05:53:01|34381.78
05:53:03|34381.77
05:53:03|34381.77
05:53:04|34381.77
05:53:05|34381.77
05:53:06|34381.22
05:53:07|34381.08
05:53:08|34381.
05:53:09|34380.99
05:53:10|34380.99
05:53:11|34381.
05:53:12|34380.99
05:53:14|34380.99
05:53:15|34380.99
05:53:16|34380.99
05:53:17|34381.
05:53:18|34380.99
05:53:19|34381.
05:53:20|34380.99
05:53:22|34380.99
05:53:23|34381.
05:53:23|34380.
05:53:25|34380.
05:53:26|34380.01
05:53:27|34372.01
05:53:28|34372.01
05:53:28|34372.01
05:53:29|34371.81
05:53:31|34370.77
05:53:32|34370.77
05:53:32|34369.49
05:53:34|34368.47
05:53:34|34368.47
05:53:36|34368.47
05:53:38|34368.42
05:53:38|34368.42
05:53:39|34368.43
05:53:40|34368.43
05:53:41|34368.42
05:53:42|34368.42
05:53:44|34368.42
05:53:45|34368.42
05:53:45|34368.42
05:53:47|34363.88
05:53:48|34363.67
05:53:49|34363.67
05:53:50|34363.67
05:53:51|34363.67
05:53:52|34363.66
05:53:53|34362.3
05:53:54|34362.3
05:53:55|34362.3
05:53:56|34362.3
05:54:00|34362.3
05:54:01|34362.3
05:54:02|34362.3
05:54:03|34362.3
05:54:04|34362.31
05:54:05|34362.3
05:54:06|34362.3
05:54:07|34362.3
05:54:08|34362.3
05:54:09|34362.3
05:54:10|34362.3
05:54:11|34362.31
05:54:12|34362.31
05:54:13|34362.31
05:54:15|34362.3
05:54:16|34360.57
05:54:17|34360.57
05:54:18|34360.57
05:54:19|34360.58
05:54:20|34360.57
05:54:21|34360.57
05:54:22|34360.57
05:54:23|34360.57
05:54:24|34354.07
05:54:25|34354.06
05:54:26|34354.06
05:54:27|34354.06
05:54:28|34354.07
05:54:29|34354.06
05:54:30|34354.07
05:54:31|34354.07
05:54:32|34354.07
05:54:33|34354.06
05:54:34|34354.06
05:54:35|34354.06
05:54:37|34358.48
05:54:38|34358.48
05:54:39|34358.49
05:54:40|34358.49
05:54:40|34358.48
05:54:41|34358.49
05:54:43|34358.48
05:54:44|34358.48
05:54:45|34358.48
05:54:46|34358.48
05:54:46|34358.48
05:54:47|34358.49
05:54:49|34358.48
05:54:50|34357.01
05:54:51|34356.76
05:54:52|34356.76
05:54:53|34356.75
05:54:54|34356.76
05:54:55|34356.75
05:54:56|34356.76
05:54:57|34356.75
05:54:58|34356.75
05:54:59|34356.75
05:55:00|34353.89
05:55:01|34352.31
05:55:02|34350.
05:55:04|34341.9
05:55:04|34346.65
05:55:06|34351.6
05:55:07|34351.6
05:55:08|34351.6
05:55:09|34351.6
05:55:10|34351.6
05:55:11|34351.59
05:55:12|34351.6
05:55:13|34351.59
05:55:14|34351.59
05:55:15|34351.59
05:55:17|34351.6
05:55:18|34351.6
05:55:18|34351.59
05:55:20|34351.6
05:55:21|34351.6
05:55:21|34351.59
05:55:22|34349.78
05:55:23|34349.78
05:55:24|34347.49
05:55:26|34347.35
05:55:26|34347.35
05:55:28|34347.36
05:55:29|34347.35
05:55:30|34347.35
05:55:31|34347.36
05:55:31|34347.36
05:55:33|34347.36
05:55:34|34347.35
05:55:35|34347.35
05:55:36|34347.35
05:55:37|34347.36
05:55:39|34347.35
05:55:39|34347.35
05:55:40|34347.35
05:55:42|34347.36
05:55:43|34347.35
05:55:44|34347.35
05:55:45|34347.36
05:55:46|34347.35
05:55:46|34347.35
05:55:48|34347.35
05:55:48|34347.35
05:55:50|34347.36
05:55:51|34347.35
05:55:51|34347.35
05:55:53|34347.35
05:55:53|34347.35
05:55:55|34347.35
05:55:56|34347.35
05:55:57|34347.35
05:55:58|34347.36
05:55:59|34347.35
05:56:00|34347.36
05:56:01|34347.35
05:56:02|34346.76
05:56:03|34345.38
05:56:04|34342.
05:56:06|34342.
05:56:07|34342.
05:56:08|34342.01
05:56:09|34342.
05:56:09|34344.56
05:56:11|34345.93
05:56:11|34345.93
05:56:13|34347.35
05:56:14|34347.35
05:56:15|34347.35
05:56:16|34347.35
05:56:17|34347.35
05:56:18|34347.35
05:56:19|34347.36
05:56:20|34352.43
05:56:21|34354.22
05:56:23|34356.75
05:56:24|34356.76
05:56:25|34356.75
05:56:26|34356.75
05:56:27|34356.75
05:56:28|34356.76
05:56:29|34356.75
05:56:30|34356.76
05:56:31|34356.75
05:56:32|34356.75
05:56:34|34356.76
05:56:35|34356.75
05:56:36|34356.75
05:56:37|34356.75
05:56:38|34356.75
05:56:39|34354.65
05:56:40|34354.65
05:56:41|34354.65
05:56:42|34354.65
05:56:43|34354.65
05:56:44|34354.65
05:56:45|34354.66
05:56:46|34354.66
05:56:47|34354.65
05:56:48|34354.65
05:56:49|34354.66
05:56:50|34354.54
05:56:51|34354.54
05:56:52|34352.76
05:56:53|34352.68
05:56:54|34352.68
05:56:55|34348.69
05:56:56|34348.7
05:56:57|34348.7
05:56:58|34348.69
05:56:59|34348.69
05:57:00|34348.53
05:57:02|34348.53
05:57:02|34348.53
05:57:03|34348.53
05:57:04|34348.53
05:57:05|34348.53
05:57:06|34348.53
05:57:07|34348.54
05:57:08|34348.53
05:57:09|34348.53
05:57:10|34348.53
05:57:11|34347.36
05:57:13|34347.35
05:57:13|34346.61
05:57:15|34346.58
05:57:17|34346.58
05:57:18|34346.59
05:57:18|34346.58
05:57:20|34346.58
05:57:21|34346.58
05:57:21|34346.58
05:57:23|34346.59
05:57:24|34346.58
05:57:25|34346.59
05:57:26|34346.59
05:57:27|34346.58
05:57:28|34346.59
05:57:29|34346.58
05:57:30|34346.58
05:57:31|34346.58
05:57:32|34346.58
05:57:33|34346.58
05:57:34|34346.58
05:57:35|34344.03
05:57:36|34344.
05:57:38|34344.
05:57:38|34344.
05:57:40|34344.01
05:57:41|34344.
05:57:42|34344.01
05:57:43|34344.
05:57:44|34343.24
05:57:45|34341.22
05:57:46|34340.43
05:57:47|34340.44
05:57:48|34340.14
05:57:49|34340.02
05:57:50|34340.
05:57:51|34340.
05:57:52|34340.
05:57:53|34340.
05:57:54|34339.37
05:57:55|34339.37
05:57:56|34339.28
05:57:57|34339.27
05:57:58|34339.28
05:57:59|34339.27
05:58:00|34338.15
05:58:02|34335.49
05:58:02|34333.01
05:58:03|34333.01
05:58:05|34334.38
05:58:06|34334.38
05:58:07|34334.37
05:58:08|34336.92
05:58:08|34337.37
05:58:10|34339.91
05:58:10|34339.91
05:58:12|34340.43
05:58:13|34340.44
05:58:14|34340.44
05:58:15|34340.43
05:58:16|34341.48
05:58:17|34341.49
05:58:19|34341.49
05:58:20|34341.49
05:58:21|34341.49
05:58:22|34341.49
05:58:23|34341.48
05:58:24|34341.48
05:58:25|34341.49
05:58:26|34341.49
05:58:27|34341.48
05:58:28|34341.49
05:58:29|34339.91
05:58:30|34339.91
05:58:31|34339.9
05:58:32|34339.9
05:58:33|34339.91
05:58:34|34339.9
05:58:36|34339.9
05:58:37|34339.9
05:58:38|34339.91
05:58:38|34339.91
05:58:39|34339.9
05:58:41|34339.9
05:58:41|34339.91
05:58:43|34339.9
05:58:43|34339.9
05:58:45|34339.9
05:58:46|34339.91
05:58:47|34339.91
05:58:48|34339.9
05:58:49|34339.9
05:58:50|34339.9
05:58:51|34339.91
05:58:52|34339.91
05:58:53|34339.91
05:58:54|34339.9
05:58:55|34339.9
05:58:56|34339.9
05:58:57|34339.9
05:58:58|34339.9
05:58:59|34339.9
05:59:00|34339.9
05:59:01|34339.9
05:59:02|34339.89
05:59:03|34339.89
05:59:04|34339.89
05:59:05|34339.9
05:59:06|34339.9
05:59:07|34339.89
05:59:09|34341.99
05:59:10|34342.
05:59:11|34341.99
05:59:12|34343.
05:59:12|34343.
05:59:13|34343.
05:59:14|34343.
05:59:16|34342.99
05:59:17|34342.99
05:59:19|34342.99
05:59:20|34342.99
05:59:21|34342.99
05:59:22|34342.99
05:59:24|34342.99
05:59:25|34343.
05:59:25|34342.02
05:59:27|34342.02
05:59:28|34342.02
05:59:29|34343.
05:59:30|34344.57
05:59:31|34344.57
05:59:32|34344.57
05:59:33|34344.56
05:59:34|34344.56
05:59:36|34344.56
05:59:36|34344.57
05:59:37|34344.56
05:59:39|34344.57
05:59:40|34344.56
05:59:40|34347.1
05:59:42|34347.11
05:59:43|34348.39
05:59:44|34348.39
05:59:45|34348.63
05:59:46|34348.62
05:59:47|34348.63
05:59:48|34348.63
05:59:49|34348.62
05:59:50|34348.62
05:59:51|34348.63
05:59:52|34348.63
05:59:53|34348.62
05:59:54|34348.63
05:59:56|34348.62
05:59:57|34348.63
05:59:58|34348.48
05:59:59|34348.48
06:00:01|34348.39
06:00:02|34342.16
06:00:03|34342.17
06:00:03|34342.05
06:00:05|34342.
06:00:05|34339.89
06:00:06|34339.7
06:00:07|34334.77
06:00:08|34334.76
06:00:09|34334.76
06:00:10|34334.77
06:00:11|34334.77
06:00:13|34334.77
06:00:13|34334.76
06:00:14|34333.01
06:00:15|34333.
06:00:16|34333.01
06:00:18|34333.
06:00:21|34334.77
06:00:22|34335.17
06:00:22|34337.71
06:00:24|34337.7
06:00:25|34339.56
06:00:26|34339.57
06:00:27|34339.56
06:00:28|34339.57
06:00:29|34339.57
06:00:30|34339.56
06:00:31|34339.56
06:00:32|34339.56
06:00:33|34339.57
06:00:34|34339.57
06:00:35|34339.57
06:00:36|34342.1
06:00:37|34342.16
06:00:38|34342.77
06:00:39|34345.67
06:00:40|34345.66
06:00:41|34345.67
06:00:43|34347.3
06:00:44|34347.3
06:00:44|34347.3
06:00:46|34348.6
06:00:47|34348.6
06:00:47|34348.6
06:00:49|34348.59
06:00:50|34348.6
06:00:50|34348.6
06:00:52|34348.6
06:00:53|34348.6
06:00:54|34348.59
06:00:55|34348.59
06:00:55|34348.59
06:00:56|34348.6
06:00:58|34348.6
06:00:59|34348.59
06:01:00|34348.59
06:01:01|34348.59
06:01:02|34344.27
06:01:03|34343.97
06:01:04|34343.97
06:01:05|34342.31
06:01:06|34342.31
06:01:07|34342.31
06:01:08|34342.31
06:01:09|34342.3
06:01:10|34342.3
06:01:11|34341.52
06:01:12|34341.33
06:01:13|34341.33
06:01:14|34341.34
06:01:15|34341.34
06:01:16|34341.33
06:01:18|34341.33
06:01:19|34341.33
06:01:20|34339.06
06:01:21|34339.06
06:01:22|34339.05
06:01:24|34339.05
06:01:25|34339.05
06:01:26|34333.13
06:01:27|34331.01
06:01:28|34331.01
06:01:29|34331.01
06:01:31|34331.02
06:01:32|34331.01
06:01:33|34331.01
06:01:34|34331.01
06:01:35|34331.02
06:01:36|34332.71
06:01:37|34333.01
06:01:38|34335.42
06:01:39|34335.93
06:01:40|34335.93
06:01:41|34335.92
06:01:42|34335.93
06:01:43|34335.93
06:01:44|34335.93
06:01:45|34335.92
06:01:46|34335.92
06:01:47|34335.92
06:01:48|34335.93
06:01:49|34335.93
06:01:50|34335.92
06:01:51|34338.47
06:01:52|34340.87
06:01:53|34342.77
06:01:54|34342.83
06:01:55|34340.53
06:01:56|34340.53
06:01:57|34340.53
06:01:58|34340.53
06:01:59|34340.53
06:02:00|34340.53
06:02:01|34340.53
06:02:02|34340.53
06:02:03|34340.54
06:02:04|34340.54
06:02:05|34340.54
06:02:06|34340.53
06:02:07|34336.81
06:02:08|34333.04
06:02:09|34333.04
06:02:10|34331.37
06:02:11|34331.37
06:02:12|34331.37
06:02:13|34331.37
06:02:14|34331.37
06:02:15|34331.37
06:02:16|34331.37
06:02:17|34331.37
06:02:18|34331.37
06:02:20|34331.18
06:02:21|34326.98
06:02:23|34322.67
06:02:24|34322.66
06:02:24|34322.67
06:02:26|34322.66
06:02:27|34322.
06:02:28|34320.01
06:02:29|34327.
06:02:30|34327.
06:02:31|34326.99
06:02:32|34326.99
06:02:33|34326.99
06:02:34|34321.65
06:02:35|34321.65
06:02:36|34321.65
06:02:37|34321.65
06:02:38|34321.65
06:02:39|34325.1
06:02:40|34332.19
06:02:41|34334.43
06:02:42|34334.44
06:02:43|34334.43
06:02:44|34331.19
06:02:45|34321.99
06:02:46|34322.
06:02:47|34321.99
06:02:48|34322.
06:02:50|34322.
06:02:51|34320.65
06:02:52|34320.64
06:02:53|34320.64
06:02:54|34320.64
06:02:55|34320.65
06:02:56|34320.65
06:02:57|34320.64
06:02:58|34320.64
06:03:00|34320.64
06:03:01|34320.64
06:03:02|34320.64
06:03:03|34320.64
06:03:04|34320.64
06:03:05|34320.65
06:03:06|34320.65
06:03:06|34320.65
06:03:07|34320.64
06:03:08|34322.85
06:03:10|34328.84
06:03:11|34326.12
06:03:12|34326.04
06:03:13|34324.37
06:03:14|34324.38
06:03:15|34324.38
06:03:16|34324.38
06:03:17|34324.94
06:03:18|34324.94
06:03:19|34324.94
06:03:20|34324.93
06:03:22|34324.94
06:03:22|34324.93
06:03:24|34324.93
06:03:25|34324.93
06:03:26|34324.93
06:03:27|34324.94
06:03:27|34324.94
06:03:29|34324.93
06:03:30|34324.94
06:03:31|34324.94
06:03:31|34324.93
06:03:33|34324.93
06:03:34|34324.37
06:03:35|34322.88
06:03:36|34322.89
06:03:38|34322.88
06:03:38|34322.88
06:03:39|34322.89
06:03:40|34322.89
06:03:41|34322.89
06:03:42|34322.6
06:03:44|34322.6
06:03:45|34322.59
06:03:46|34322.59
06:03:47|34322.59
06:03:47|34322.59
06:03:49|34320.3
06:03:49|34320.29
06:03:51|34320.29
06:03:51|34320.29
06:03:52|34320.3
06:03:54|34320.29
06:03:55|34320.29
06:03:56|34320.29
06:03:56|34320.3
06:03:58|34320.29
06:03:58|34320.29
06:04:00|34320.29
06:04:00|34320.29
06:04:02|34320.01
06:04:02|34320.
06:04:04|34320.
06:04:05|34316.
06:04:06|34320.29
06:04:07|34320.3
06:04:08|34320.29
06:04:09|34320.29
06:04:10|34320.29
06:04:11|34320.29
06:04:12|34320.29
06:04:13|34320.29
06:04:14|34320.29
06:04:15|34320.3
06:04:16|34322.25
06:04:17|34322.27
06:04:18|34322.27
06:04:19|34322.28
06:04:21|34322.28
06:04:22|34322.27
06:04:24|34322.27
06:04:25|34322.27
06:04:26|34322.28
06:04:27|34322.27
06:04:27|34322.27
06:04:29|34322.28
06:04:29|34322.27
06:04:31|34322.27
06:04:32|34322.27
06:04:33|34322.27
06:04:34|34322.27
06:04:35|34318.91
06:04:36|34318.91
06:04:37|34318.91
06:04:38|34318.91
06:04:39|34318.91
06:04:40|34318.91
06:04:41|34318.91
06:04:42|34318.91
06:04:43|34318.91
06:04:44|34318.92
06:04:45|34318.92
06:04:46|34318.92
06:04:47|34318.92
06:04:48|34318.92
06:04:50|34320.13
06:04:51|34320.12
06:04:52|34320.13
06:04:53|34320.13
06:04:54|34320.13
06:04:55|34320.13
06:04:56|34322.
06:04:57|34322.
06:04:58|34321.99
06:04:59|34321.99
06:05:00|34322.
06:05:01|34322.
06:05:02|34321.99
06:05:03|34321.99
06:05:05|34321.99
06:05:06|34322.
06:05:06|34321.99
06:05:08|34322.
06:05:08|34321.99
06:05:09|34321.99
06:05:10|34321.99
06:05:11|34322.
06:05:13|34321.99
06:05:14|34322.79
06:05:14|34322.8
06:05:16|34322.8
06:05:17|34322.8
06:05:18|34326.43
06:05:18|34326.59
06:05:19|34328.06
06:05:21|34328.06
06:05:22|34329.31
06:05:23|34330.
06:05:24|34330.
06:05:25|34330.
06:05:26|34331.21
06:05:28|34332.29
06:05:29|34332.3
06:05:30|34332.3
06:05:31|34332.29
06:05:33|34332.29
06:05:33|34333.99
06:05:34|34333.99
06:05:35|34333.98
06:05:36|34333.98
06:05:37|34333.99
06:05:38|34333.99
06:05:39|34333.98
06:05:40|34330.12
06:05:41|34327.25
06:05:42|34326.37
06:05:43|34326.36
06:05:44|34323.72
06:05:45|34322.77
06:05:46|34322.77
06:05:47|34322.77
06:05:48|34322.77
06:05:49|34322.
06:05:50|34322.
06:05:51|34322.
06:05:53|34322.
06:05:54|34321.76
06:05:55|34321.15
06:05:56|34320.81
06:05:57|34320.01
06:05:58|34320.
06:05:58|34320.
06:06:01|34320.
06:06:01|34320.
06:06:02|34320.
06:06:04|34320.01
06:06:04|34320.
06:06:06|34320.01
06:06:07|34320.
06:06:08|34321.48
06:06:09|34322.6
06:06:10|34328.63
06:06:11|34328.68
06:06:12|34328.68
06:06:13|34328.67
06:06:14|34328.67
06:06:15|34328.68
06:06:17|34328.67
06:06:17|34328.68
06:06:18|34328.68
06:06:19|34328.68
06:06:20|34330.
06:06:21|34330.
06:06:22|34330.
06:06:23|34329.99
06:06:24|34329.99
06:06:25|34330.
06:06:26|34330.
06:06:27|34330.
06:06:29|34329.99
06:06:30|34330.
06:06:31|34330.
06:06:32|34330.
06:06:33|34330.
06:06:34|34330.
06:06:35|34333.99
06:06:36|34333.99
06:06:37|34333.99
06:06:38|34335.22
06:06:40|34335.22
06:06:40|34328.68
06:06:41|34328.69
06:06:43|34328.69
06:06:43|34329.89
06:06:44|34329.89
06:06:45|34329.89
06:06:47|34329.89
06:06:47|34329.89
06:06:48|34329.89
06:06:49|34329.89
06:06:51|34329.89
06:06:52|34329.89
06:06:52|34329.89
06:06:53|34329.89
06:06:55|34329.89
06:06:56|34329.89
06:06:57|34329.89
06:06:58|34329.88
06:06:59|34329.88
06:07:00|34329.89
06:07:01|34329.89
06:07:02|34329.89
06:07:03|34329.89
06:07:04|34329.89
06:07:05|34329.89
06:07:08|34329.88
06:07:09|34329.88
06:07:10|34329.88
06:07:11|34329.88
06:07:11|34329.88
06:07:12|34329.88
06:07:13|34329.88
06:07:15|34329.88
06:07:15|34329.82
06:07:17|34329.82
06:07:17|34329.82
06:07:19|34329.71
06:07:20|34329.7
06:07:20|34329.71
06:07:22|34329.7
06:07:22|34329.7
06:07:23|34329.7
06:07:25|34329.01
06:07:26|34329.
06:07:27|34329.01
06:07:29|34329.
06:07:30|34329.
06:07:31|34329.01
06:07:32|34329.01
06:07:34|34329.01
06:07:34|34329.01
06:07:36|34329.
06:07:37|34329.
06:07:37|34329.
06:07:38|34329.01
06:07:39|34329.
06:07:41|34329.
06:07:42|34329.
06:07:43|34329.
06:07:44|34329.01
06:07:45|34329.01
06:07:46|34329.
06:07:47|34329.01
06:07:50|34329.01
06:07:50|34329.01
06:07:51|34329.01
06:07:52|34329.01
06:07:53|34329.01
06:07:54|34329.01
06:07:56|34329.
06:07:56|34329.01
06:07:58|34329.01
06:07:59|34329.01
06:08:00|34329.01
06:08:00|34329.
06:08:01|34329.
06:08:03|34329.
06:08:04|34329.01
06:08:04|34329.
06:08:06|34329.01
06:08:06|34329.01
06:08:08|34330.
06:08:09|34330.
06:08:10|34330.
06:08:10|34330.
06:08:11|34330.
06:08:13|34329.99
06:08:14|34329.99
06:08:15|34330.
06:08:16|34330.
06:08:17|34333.85
06:08:18|34334.62
06:08:19|34334.63
06:08:20|34336.36
06:08:22|34337.19
06:08:22|34338.49
06:08:23|34338.49
06:08:24|34338.5
06:08:25|34340.85
06:08:27|34340.85
06:08:27|34340.85
06:08:30|34340.85
06:08:30|34340.84
06:08:31|34341.27
06:08:32|34341.27
06:08:33|34341.26
06:08:35|34341.26
06:08:35|34341.27
06:08:37|34341.27
06:08:37|34341.27
06:08:38|34341.26
06:08:40|34341.26
06:08:41|34341.26
06:08:42|34341.27
06:08:44|34341.27
06:08:44|34341.26
06:08:45|34341.26
06:08:47|34341.26
06:08:47|34341.26
06:08:48|34341.26
06:08:50|34341.26
06:08:50|34341.26
06:08:51|34341.27
06:08:53|34341.27
06:08:54|34341.27
06:08:55|34341.26
06:08:56|34341.26
06:08:57|34341.26
06:08:58|34341.27
06:08:59|34341.26
06:09:00|34341.27
06:09:01|34341.26
06:09:02|34341.26
06:09:03|34341.27
06:09:04|34341.27
06:09:05|34341.27
06:09:06|34341.27
06:09:07|34341.27
06:09:08|34345.72
06:09:09|34345.71
06:09:10|34345.71
06:09:11|34345.71
06:09:12|34345.71
06:09:13|34345.72
06:09:14|34345.71
06:09:15|34347.35
06:09:16|34347.61
06:09:17|34347.66
06:09:18|34347.66
06:09:19|34347.66
06:09:20|34347.67
06:09:21|34347.67
06:09:23|34348.6
06:09:23|34348.6
06:09:24|34351.82
06:09:25|34352.37
06:09:26|34352.76
06:09:27|34352.84
06:09:28|34352.84
06:09:30|34352.84
06:09:30|34352.84
06:09:32|34352.84
06:09:33|34352.84
06:09:34|34352.83
06:09:35|34357.97
06:09:36|34358.
06:09:37|34358.
06:09:39|34357.99
06:09:40|34359.44
06:09:41|34359.44
06:09:41|34359.44
06:09:43|34359.45
06:09:45|34359.44
06:09:46|34359.45
06:09:46|34359.45
06:09:48|34359.44
06:09:48|34361.21
06:09:50|34361.21
06:09:50|34361.21
06:09:51|34361.21
06:09:52|34361.2
06:09:53|34361.39
06:09:54|34361.39
06:09:56|34361.4
06:09:57|34361.4
06:09:58|34361.4
06:09:58|34361.39
06:09:59|34361.4
06:10:00|34361.4
06:10:01|34361.39
06:10:02|34361.4
06:10:03|34361.4
06:10:05|34361.39
06:10:05|34361.39
06:10:06|34361.4
06:10:07|34361.4
06:10:08|34361.39
06:10:09|34364.09
06:10:11|34364.09
06:10:12|34364.09
06:10:13|34364.09
06:10:14|34364.1
06:10:15|34364.1
06:10:16|34364.1
06:10:17|34366.8
06:10:18|34366.8
06:10:19|34366.79
06:10:20|34366.79
06:10:21|34366.79
06:10:22|34366.8
06:10:23|34366.79
06:10:24|34366.8
06:10:25|34366.79
06:10:26|34366.79
06:10:27|34366.8
06:10:30|34366.8
06:10:31|34366.8
06:10:32|34366.8
06:10:33|34366.79
06:10:34|34366.8
06:10:35|34366.8
06:10:36|34366.8
06:10:37|34366.8
06:10:38|34366.8
06:10:39|34366.79
06:10:40|34369.46
06:10:41|34369.48
06:10:42|34370.75
06:10:44|34370.74
06:10:44|34370.75
06:10:45|34370.75
06:10:47|34370.75
06:10:48|34370.75
06:10:49|34370.75
06:10:50|34370.75
06:10:51|34370.75
06:10:52|34370.75
06:10:53|34370.74
06:10:54|34370.75
06:10:55|34370.74
06:10:56|34370.75
06:10:57|34374.58
06:10:58|34374.59
06:10:59|34374.58
06:11:01|34374.58
06:11:02|34374.59
06:11:02|34374.59
06:11:03|34374.59
06:11:05|34374.59
06:11:06|34377.06
06:11:07|34377.05
06:11:08|34377.06
06:11:08|34377.06
06:11:09|34377.06
06:11:11|34377.06
06:11:12|34378.02
06:11:12|34378.02
06:11:13|34378.01
06:11:14|34379.17
06:11:16|34380.29
06:11:17|34380.29
06:11:18|34380.3
06:11:19|34380.49
06:11:20|34382.07
06:11:21|34382.06
06:11:22|34382.07
06:11:23|34382.07
06:11:24|34382.07
06:11:26|34382.07
06:11:26|34382.07
06:11:28|34382.07
06:11:28|34382.06
06:11:30|34382.07
06:11:32|34382.06
06:11:33|34382.06
06:11:34|34382.07
06:11:35|34382.06
06:11:37|34382.07
06:11:38|34382.06
06:11:39|34382.06
06:11:40|34382.06
06:11:41|34382.06
06:11:42|34382.07
06:11:43|34382.07
06:11:44|34382.06
06:11:45|34382.07
06:11:45|34382.07
06:11:47|34382.07
06:11:47|34382.07
06:11:48|34382.06
06:11:49|34382.07
06:11:50|34382.06
06:11:51|34382.06
06:11:53|34382.07
06:11:54|34382.07
06:11:54|34382.06
06:11:56|34382.06
06:11:56|34382.07
06:11:57|34382.06
06:11:59|34382.06
06:12:00|34380.31
06:12:01|34380.3
06:12:02|34380.3
06:12:03|34380.29
06:12:04|34380.29
06:12:05|34380.29
06:12:06|34380.29
06:12:07|34380.3
06:12:08|34380.3
06:12:09|34378.85
06:12:10|34378.73
06:12:11|34378.6
06:12:12|34376.23
06:12:13|34376.23
06:12:14|34376.24
06:12:15|34376.09
06:12:16|34375.93
06:12:17|34375.93
06:12:19|34375.92
06:12:19|34375.92
06:12:21|34375.92
06:12:21|34375.93
06:12:22|34375.92
06:12:23|34375.92
06:12:24|34375.93
06:12:26|34375.92
06:12:26|34375.93
06:12:27|34375.93
06:12:29|34375.93
06:12:30|34375.92
06:12:31|34375.92
06:12:32|34375.92
06:12:34|34375.92
06:12:36|34375.93
06:12:37|34375.92
06:12:38|34375.92
06:12:39|34375.92
06:12:41|34375.93
06:12:42|34375.92
06:12:43|34375.92
06:12:44|34375.93
06:12:45|34375.93
06:12:46|34375.93
06:12:47|34375.92
06:12:47|34375.93
06:12:49|34375.93
06:12:49|34375.93
06:12:51|34375.93
06:12:51|34375.93
06:12:53|34375.93
06:12:54|34375.93
06:12:55|34375.92
06:12:55|34375.92
06:12:56|34375.93
06:12:58|34375.92
06:12:59|34375.21
06:13:00|34375.02
06:13:01|34373.25
06:13:02|34373.25
06:13:04|34371.25
06:13:04|34371.25
06:13:05|34371.25
06:13:07|34371.25
06:13:07|34371.25
06:13:08|34371.26
06:13:09|34371.26
06:13:10|34371.26
06:13:11|34371.26
06:13:12|34371.26
06:13:13|34373.33
06:13:14|34373.33
06:13:15|34373.34
06:13:16|34373.34
06:13:18|34373.34
06:13:18|34373.33
06:13:20|34373.34
06:13:20|34373.33
06:13:21|34373.33
06:13:22|34373.33
06:13:23|34373.33
06:13:24|34373.33
06:13:25|34373.34
06:13:26|34373.34
06:13:27|34373.33
06:13:29|34373.34
06:13:29|34373.33
06:13:31|34372.46
06:13:32|34372.47
06:13:33|34372.46
06:13:34|34372.47
06:13:35|34372.47
06:13:36|34372.47
06:13:37|34372.47
06:13:38|34371.98
06:13:40|34371.97
06:13:41|34371.98
06:13:42|34371.98
06:13:43|34371.97
06:13:44|34371.98
06:13:46|34371.97
06:13:47|34371.97
06:13:47|34371.98
06:13:49|34370.
06:13:49|34370.01
06:13:51|34370.
06:13:52|34370.
06:13:53|34367.3
06:13:54|34367.31
06:13:54|34367.3
06:13:56|34367.3
06:13:57|34367.3
06:13:58|34367.3
06:13:59|34367.3
06:14:00|34367.3
06:14:01|34367.3
06:14:01|34367.3
06:14:03|34367.3
06:14:04|34367.31
06:14:05|34367.3
06:14:06|34367.3
06:14:07|34367.3
06:14:08|34367.3
06:14:09|34367.3
06:14:10|34367.3
06:14:11|34367.31
06:14:12|34367.31
06:14:13|34367.3
06:14:14|34367.3
06:14:15|34367.31
06:14:16|34367.3
06:14:17|34367.31
06:14:18|34367.3
06:14:19|34367.3
06:14:20|34367.3
06:14:21|34367.3
06:14:22|34367.3
06:14:23|34367.31
06:14:24|34367.3
06:14:25|34367.3
06:14:26|34367.3
06:14:27|34367.3
06:14:28|34367.3
06:14:29|34370.01
06:14:30|34370.01
06:14:31|34370.01
06:14:32|34370.01
06:14:34|34370.
06:14:34|34370.
06:14:36|34370.01
06:14:37|34370.01
06:14:38|34370.
06:14:38|34370.01
06:14:40|34370.01
06:14:41|34371.98
06:14:41|34371.97
06:14:43|34371.97
06:14:43|34371.97
06:14:45|34371.98
06:14:45|34371.97
06:14:46|34371.98
06:14:48|34371.98
06:14:49|34371.98
06:14:50|34371.98
06:14:51|34371.98
06:14:52|34371.97
06:14:53|34371.97
06:14:53|34371.97
06:14:55|34371.97
06:14:56|34371.97
06:14:57|34371.98
06:14:58|34371.97
06:14:59|34371.98
06:15:00|34371.97
06:15:01|34371.97
06:15:01|34371.98
06:15:03|34371.98
06:15:04|34371.99
06:15:05|34371.99
06:15:06|34371.99
06:15:07|34371.98
06:15:08|34371.99
06:15:09|34371.98
06:15:10|34371.99
06:15:11|34371.99
06:15:11|34371.99
06:15:12|34371.99
06:15:14|34371.99
06:15:15|34371.99
06:15:16|34371.99
06:15:16|34371.98
06:15:18|34371.98
06:15:19|34371.98
06:15:20|34371.98
06:15:20|34371.98
06:15:22|34371.98
06:15:23|34371.98
06:15:25|34369.27
06:15:25|34367.74
06:15:26|34367.73
06:15:27|34367.73
06:15:28|34367.73
06:15:29|34367.73
06:15:30|34367.73
06:15:31|34367.74
06:15:33|34367.74
06:15:34|34367.73
06:15:36|34367.74
06:15:37|34367.74
06:15:39|34367.73
06:15:39|34368.74
06:15:40|34368.73
06:15:41|34370.89
06:15:42|34370.89
06:15:43|34370.88
06:15:44|34370.88
06:15:45|34370.88
06:15:47|34370.89
06:15:48|34370.88
06:15:49|34370.89
06:15:50|34370.88
06:15:51|34370.88
06:15:52|34370.89
06:15:53|34370.89
06:15:54|34370.89
06:15:56|34370.89
06:15:56|34370.89
06:15:57|34370.89
06:15:59|34370.89
06:16:00|34370.88
06:16:01|34370.89
06:16:01|34370.89
06:16:03|34370.88
06:16:05|34370.89
06:16:05|34370.89
06:16:07|34370.89
06:16:08|34370.89
06:16:08|34370.88
06:16:09|34370.89
06:16:10|34370.89
06:16:11|34370.89
06:16:13|34370.89
06:16:13|34370.88
06:16:14|34370.89
06:16:15|34370.88
06:16:16|34370.88
06:16:18|34370.89
06:16:18|34370.88
06:16:19|34370.88
06:16:20|34370.88
06:16:21|34370.88
06:16:22|34370.88
06:16:24|34370.89
06:16:25|34370.88
06:16:26|34370.89
06:16:27|34370.89
06:16:28|34370.89
06:16:28|34370.89
06:16:29|34370.88
06:16:30|34370.88
06:16:31|34370.89
06:16:32|34370.89
06:16:34|34370.89
06:16:35|34370.89
06:16:36|34370.89
06:16:37|34370.89
06:16:38|34370.88
06:16:39|34370.88
06:16:40|34370.88
06:16:41|34370.88
06:16:42|34370.89
06:16:43|34370.88
06:16:44|34370.88
06:16:45|34370.88
06:16:46|34370.88
06:16:47|34370.88
06:16:48|34370.88
06:16:50|34376.68
06:16:50|34376.68
06:16:51|34376.68
06:16:52|34376.67
06:16:53|34376.67
06:16:54|34376.68
06:16:55|34376.68
06:16:57|34376.68
06:16:57|34376.68
06:16:58|34376.68
06:16:59|34376.68
06:17:00|34376.67
06:17:02|34376.68
06:17:02|34376.68
06:17:03|34376.68
06:17:04|34376.68
06:17:06|34376.68
06:17:07|34376.68
06:17:08|34376.68
06:17:09|34376.68
06:17:09|34376.68
06:17:11|34376.67
06:17:12|34376.67
06:17:13|34376.68
06:17:14|34376.68
06:17:15|34376.67
06:17:16|34376.68
06:17:17|34376.67
06:17:18|34376.67
06:17:19|34376.68
06:17:20|34377.79
06:17:21|34377.79
06:17:22|34379.96
06:17:23|34379.95
06:17:24|34379.95
06:17:25|34379.95
06:17:26|34379.96
06:17:28|34379.96
06:17:28|34379.95
06:17:29|34379.95
06:17:30|34379.95
06:17:32|34379.96
06:17:32|34379.95
06:17:33|34379.96
06:17:34|34382.06
06:17:36|34382.06
06:17:37|34382.06
06:17:38|34382.06
06:17:40|34382.06
06:17:41|34382.06
06:17:41|34382.05
06:17:43|34382.06
06:17:44|34382.06
06:17:45|34382.05
06:17:46|34382.06
06:17:47|34382.05
06:17:48|34382.05
06:17:49|34382.06
06:17:50|34382.06
06:17:51|34382.06
06:17:52|34382.05
06:17:53|34382.06
06:17:54|34382.06
06:17:54|34382.06
06:17:56|34382.06
06:17:57|34382.06
06:17:58|34382.06
06:17:59|34382.05
06:18:00|34382.05
06:18:01|34382.05
06:18:02|34382.06
06:18:03|34382.06
06:18:04|34382.06
06:18:06|34382.06
06:18:07|34382.06
06:18:07|34382.05
06:18:09|34382.06
06:18:10|34388.49
06:18:10|34388.48
06:18:11|34388.49
06:18:12|34388.49
06:18:13|34388.49
06:18:14|34388.49
06:18:16|34388.48
06:18:17|34387.55
06:18:17|34386.88
06:18:18|34386.87
06:18:19|34385.92
06:18:21|34383.21
06:18:22|34383.2
06:18:23|34383.21
06:18:24|34383.21
06:18:25|34383.2
06:18:26|34383.2
06:18:27|34383.21
06:18:28|34380.49
06:18:29|34380.48
06:18:30|34380.48
06:18:31|34380.48
06:18:32|34380.48
06:18:33|34380.48
06:18:34|34380.49
06:18:36|34380.48
06:18:37|34380.48
06:18:38|34380.48
06:18:39|34380.
06:18:40|34380.
06:18:41|34380.
06:18:42|34380.01
06:18:43|34380.
06:18:44|34380.01
06:18:45|34380.
06:18:46|34380.
06:18:47|34380.01
06:18:48|34380.
06:18:49|34376.67
06:18:50|34376.68
06:18:51|34376.68
06:18:52|34376.67
06:18:53|34376.68
06:18:54|34376.67
06:18:55|34376.67
06:18:56|34376.67
06:18:57|34376.68
06:18:58|34376.68
06:19:00|34376.68
06:19:01|34376.67
06:19:02|34376.68
06:19:03|34376.67
06:19:03|34376.68
06:19:05|34376.68
06:19:06|34376.68
06:19:07|34376.67
06:19:08|34376.67
06:19:09|34376.67
06:19:10|34375.19
06:19:11|34375.19
06:19:12|34375.19
06:19:13|34375.2
06:19:14|34375.19
06:19:15|34375.2
06:19:16|34375.2
06:19:17|34375.2
06:19:18|34375.2
06:19:19|34375.2
06:19:20|34375.2
06:19:21|34375.19
06:19:22|34375.2
06:19:23|34375.19
06:19:25|34375.2
06:19:25|34375.19
06:19:27|34375.19
06:19:28|34375.2
06:19:28|34375.2
06:19:29|34375.19
06:19:31|34375.2
06:19:31|34375.2
06:19:33|34375.2
06:19:34|34377.25
06:19:35|34377.59
06:19:36|34378.34
06:19:38|34379.16
06:19:39|34380.
06:19:39|34380.
06:19:41|34379.99
06:19:42|34380.
06:19:43|34379.99
06:19:44|34379.99
06:19:45|34380.
06:19:46|34379.99
06:19:47|34380.
06:19:48|34379.99
06:19:49|34379.99
06:19:50|34379.99
06:19:51|34380.
06:19:52|34379.99
06:19:53|34380.
06:19:54|34380.
06:19:55|34380.
06:19:56|34380.
06:19:57|34380.
06:19:58|34380.
06:19:59|34380.
06:20:00|34380.
06:20:02|34379.99
06:20:02|34379.99
06:20:04|34379.99
06:20:04|34380.
06:20:06|34380.
06:20:06|34379.99
06:20:07|34379.99
06:20:08|34379.99
06:20:10|34380.
06:20:10|34380.
06:20:11|34379.99
06:20:12|34379.99
06:20:13|34380.
06:20:15|34380.
06:20:15|34382.7
06:20:17|34382.7
06:20:18|34382.69
06:20:19|34382.7
06:20:20|34385.83
06:20:21|34385.83
06:20:22|34385.83
06:20:23|34385.82
06:20:24|34385.82
06:20:25|34385.82
06:20:26|34385.82
06:20:27|34385.82
06:20:28|34385.83
06:20:29|34385.82
06:20:30|34385.82
06:20:32|34385.82
06:20:32|34385.82
06:20:33|34385.82
06:20:34|34385.83
06:20:36|34385.82
06:20:37|34385.83
06:20:38|34385.83
06:20:39|34385.82
06:20:40|34385.83
06:20:42|34385.83
06:20:44|34385.83
06:20:45|34385.83
06:20:46|34385.83
06:20:47|34385.82
06:20:47|34385.83
06:20:49|34385.82
06:20:50|34385.82
06:20:50|34386.77
06:20:52|34387.13
06:20:53|34387.13
06:20:53|34387.13
06:20:55|34387.13
06:20:56|34387.14
06:20:56|34387.13
06:20:57|34387.13
06:20:58|34387.14
06:20:59|34387.13
06:21:00|34387.13
06:21:02|34387.13
06:21:02|34387.13
06:21:03|34387.14
06:21:05|34387.14
06:21:06|34387.13
06:21:07|34387.13
06:21:08|34387.13
06:21:09|34387.13
06:21:10|34387.13
06:21:11|34387.13
06:21:12|34387.13
06:21:13|34387.13
06:21:14|34387.13
06:21:15|34387.13
06:21:16|34387.13
06:21:17|34385.82
06:21:18|34383.5
06:21:20|34383.5
06:21:20|34383.44
06:21:21|34382.69
06:21:23|34380.93
06:21:24|34380.77
06:21:24|34380.77
06:21:25|34380.77
06:21:26|34380.77
06:21:28|34380.78
06:21:28|34380.77
06:21:29|34380.77
06:21:30|34380.66
06:21:31|34380.66
06:21:32|34380.66
06:21:34|34380.66
06:21:34|34380.66
06:21:36|34380.66
06:21:37|34380.67
06:21:38|34380.66
06:21:38|34380.66
06:21:39|34380.66
06:21:41|34380.66
06:21:41|34380.67
06:21:43|34380.66
06:21:44|34380.66
06:21:46|34380.66
06:21:46|34380.66
06:21:48|34380.67
06:21:48|34380.67
06:21:50|34380.67
06:21:51|34380.66
06:21:53|34380.67
06:21:53|34380.67
06:21:55|34380.66
06:21:55|34380.67
06:21:56|34380.66
06:21:58|34380.66
06:21:59|34380.67
06:22:00|34380.66
06:22:01|34380.67
06:22:02|34380.66
06:22:03|34380.66
06:22:04|34380.66
06:22:05|34380.66
06:22:06|34380.66
06:22:08|34380.66
06:22:09|34380.66
06:22:09|34380.67
06:22:10|34380.67
06:22:11|34380.67
06:22:12|34380.
06:22:13|34377.88
06:22:14|34377.88
06:22:15|34377.87
06:22:17|34377.88
06:22:18|34377.88
06:22:18|34380.37
06:22:19|34380.37
06:22:21|34380.37
06:22:21|34380.37
06:22:22|34380.37
06:22:24|34380.37
06:22:25|34380.37
06:22:25|34380.38
06:22:26|34380.38
06:22:28|34380.38
06:22:29|34380.38
06:22:30|34380.37
06:22:31|34380.37
06:22:31|34380.37
06:22:33|34380.37
06:22:34|34380.37
06:22:35|34380.37
06:22:36|34380.38
06:22:37|34380.68
06:22:38|34380.68
06:22:39|34380.68
06:22:41|34380.67
06:22:42|34380.68
06:22:43|34380.67
06:22:44|34380.67
06:22:46|34380.68
06:22:46|34380.68
06:22:47|34380.68
06:22:48|34380.67
06:22:51|34380.67
06:22:52|34381.08
06:22:52|34381.07
06:22:54|34381.08
06:22:55|34383.74
06:22:55|34383.74
06:22:57|34383.75
06:22:58|34383.75
06:22:59|34383.75
06:23:00|34383.74
06:23:01|34383.75
06:23:02|34383.75
06:23:03|34383.75
06:23:04|34383.74
06:23:05|34383.74
06:23:06|34383.74
06:23:07|34387.7
06:23:08|34387.7
06:23:09|34387.7
06:23:10|34387.7
06:23:11|34387.71
06:23:12|34387.7
06:23:13|34387.7
06:23:14|34387.7
06:23:15|34387.7
06:23:16|34387.7
06:23:17|34387.7
06:23:18|34387.71
06:23:19|34387.7
06:23:20|34387.71
06:23:21|34387.7
06:23:22|34387.7
06:23:23|34387.71
06:23:24|34387.7
06:23:25|34387.7
06:23:26|34387.71
06:23:28|34387.71
06:23:28|34387.71
06:23:30|34387.7
06:23:30|34387.7
06:23:31|34387.7
06:23:32|34387.71
06:23:34|34387.71
06:23:35|34387.7
06:23:36|34387.7
06:23:36|34387.71
06:23:38|34387.71
06:23:38|34387.71
06:23:40|34387.7
06:23:41|34387.7
06:23:42|34387.71
06:23:44|34387.7
06:23:45|34387.71
06:23:46|34387.71
06:23:47|34387.71
06:23:48|34387.71
06:23:49|34387.7
06:23:50|34387.71
06:23:51|34387.71
06:23:52|34387.71
06:23:54|34387.7
06:23:54|34387.71
06:23:56|34387.7
06:23:57|34387.7
06:23:58|34387.71
06:23:59|34387.71
06:24:00|34387.71
06:24:01|34387.7
06:24:02|34387.7
06:24:03|34387.71
06:24:04|34387.7
06:24:05|34387.71
06:24:06|34387.7
06:24:07|34387.71
06:24:08|34387.7
06:24:09|34387.7
06:24:10|34387.71
06:24:11|34387.71
06:24:13|34387.7
06:24:14|34387.7
06:24:15|34387.71
06:24:16|34387.7
06:24:17|34387.7
06:24:18|34387.71
06:24:19|34389.54
06:24:20|34389.54
06:24:21|34389.54
06:24:22|34389.55
06:24:23|34389.55
06:24:24|34389.55
06:24:25|34389.54
06:24:26|34389.55
06:24:27|34389.54
06:24:28|34389.54
06:24:29|34389.55
06:24:30|34389.55
06:24:31|34389.55
06:24:33|34389.54
06:24:34|34389.55
06:24:35|34389.55
06:24:35|34389.55
06:24:36|34389.54
06:24:37|34389.54
06:24:39|34389.55
06:24:40|34389.55
06:24:42|34389.55
06:24:43|34389.54
06:24:44|34389.54
06:24:45|34389.54
06:24:47|34389.55
06:24:49|34389.54
06:24:50|34389.54
06:24:51|34389.55
06:24:52|34389.55
06:24:53|34389.54
06:24:54|34389.55
06:24:55|34389.54
06:24:56|34389.54
06:24:57|34389.54
06:24:58|34389.54
06:24:59|34389.54
06:25:00|34389.55
06:25:01|34389.54
06:25:01|34391.33
06:25:03|34391.32
06:25:04|34391.33
06:25:05|34391.33
06:25:06|34391.33
06:25:07|34391.32
06:25:08|34391.33
06:25:09|34391.32
06:25:09|34391.32
06:25:11|34391.33
06:25:12|34391.32
06:25:13|34391.32
06:25:13|34391.32
06:25:15|34392.22
06:25:16|34392.22
06:25:17|34392.21
06:25:18|34392.21
06:25:19|34392.21
06:25:20|34392.22
06:25:21|34392.21
06:25:23|34392.21
06:25:24|34392.22
06:25:24|34392.22
06:25:26|34392.22
06:25:27|34392.22
06:25:28|34392.21
06:25:28|34392.21
06:25:30|34392.21
06:25:31|34392.22
06:25:32|34392.22
06:25:33|34392.22
06:25:34|34392.21
06:25:35|34392.21
06:25:36|34392.21
06:25:37|34392.21
06:25:38|34392.22
06:25:39|34392.22
06:25:40|34392.22
06:25:41|34392.22
06:25:42|34392.22
06:25:43|34392.22
06:25:44|34392.22
06:25:46|34392.22
06:25:47|34392.22
06:25:47|34392.22
06:25:49|34392.21
06:25:50|34392.22
06:25:51|34392.21
06:25:53|34392.21
06:25:53|34392.22
06:25:55|34392.21
06:25:55|34392.22
06:25:57|34392.22
06:25:57|34392.22
06:25:58|34392.22
06:26:00|34392.21
06:26:01|34392.22
06:26:01|34392.21
06:26:02|34392.22
06:26:03|34392.22
06:26:04|34392.21
06:26:06|34392.22
06:26:07|34392.22
06:26:08|34392.22
06:26:08|34392.21
06:26:09|34392.21
06:26:10|34392.21
06:26:12|34392.22
06:26:13|34392.22
06:26:14|34392.22
06:26:14|34392.22
06:26:15|34392.22
06:26:17|34392.22
06:26:18|34392.22
06:26:19|34392.22
06:26:20|34392.22
06:26:21|34392.22
06:26:22|34392.21
06:26:23|34392.22
06:26:24|34392.21
06:26:25|34392.21
06:26:26|34392.21
06:26:27|34392.21
06:26:28|34392.21
06:26:29|34392.22
06:26:30|34392.21
06:26:31|34392.21
06:26:32|34392.21
06:26:33|34392.22
06:26:34|34392.21
06:26:35|34392.21
06:26:36|34392.21
06:26:37|34392.21
06:26:38|34392.22
06:26:39|34392.21
06:26:40|34392.21
06:26:41|34392.21
06:26:42|34392.21
06:26:43|34392.21
06:26:45|34392.21
06:26:45|34392.22
06:26:47|34392.21
06:26:47|34392.22
06:26:49|34392.21
06:26:49|34392.21
06:26:51|34392.21
06:26:52|34392.22
06:26:53|34392.21
06:26:54|34392.22
06:26:55|34392.22
06:26:55|34392.21
06:26:56|34392.21
06:26:58|34392.21
06:26:59|34392.22
06:27:00|34392.22
06:27:01|34392.21
06:27:02|34392.21
06:27:03|34390.
06:27:04|34390.
06:27:05|34389.73
06:27:06|34384.42
06:27:07|34383.81
06:27:08|34383.74
06:27:09|34383.74
06:27:10|34383.74
06:27:11|34383.74
06:27:12|34383.75
06:27:13|34383.74
06:27:14|34383.74
06:27:15|34383.74
06:27:16|34383.75
06:27:17|34383.74
06:27:18|34383.74
06:27:19|34383.74
06:27:20|34383.74
06:27:21|34383.74
06:27:22|34383.74
06:27:23|34383.75
06:27:24|34383.75
06:27:25|34383.75
06:27:26|34383.75
06:27:27|34383.74
06:27:28|34383.75
06:27:30|34383.74
06:27:31|34383.75
06:27:32|34383.74
06:27:32|34383.75
06:27:34|34383.74
06:27:35|34383.75
06:27:36|34383.75
06:27:37|34383.74
06:27:37|34383.74
06:27:39|34383.75
06:27:39|34383.75
06:27:41|34383.75
06:27:41|34383.74
06:27:43|34383.74
06:27:43|34383.74
06:27:45|34383.74
06:27:47|34383.74
06:27:48|34383.74
06:27:49|34381.81
06:27:50|34381.7
06:27:51|34381.33
06:27:52|34381.33
06:27:53|34381.33
06:27:55|34381.33
06:27:56|34381.33
06:27:56|34381.33
06:27:57|34381.33
06:27:58|34381.32
06:27:59|34381.33
06:28:00|34381.33
06:28:01|34381.32
06:28:02|34381.32
06:28:04|34381.33
06:28:04|34381.32
06:28:06|34381.33
06:28:06|34381.32
06:28:07|34381.32
06:28:08|34381.32
06:28:09|34381.32
06:28:10|34381.29
06:28:12|34381.29
06:28:13|34381.29
06:28:14|34380.01
06:28:15|34380.
06:28:16|34380.
06:28:17|34380.
06:28:18|34380.
06:28:18|34380.
06:28:20|34380.
06:28:21|34380.
06:28:22|34380.
06:28:22|34380.
06:28:23|34380.
06:28:25|34380.
06:28:26|34379.47
06:28:27|34379.47
06:28:27|34379.47
06:28:29|34379.47
06:28:30|34378.39
06:28:31|34378.4
06:28:32|34378.39
06:28:33|34378.39
06:28:34|34378.39
06:28:35|34376.7
06:28:36|34376.7
06:28:37|34376.4
06:28:38|34376.39
06:28:39|34376.4
06:28:40|34376.39
06:28:41|34376.4
06:28:42|34376.39
06:28:43|34376.39
06:28:44|34376.39
06:28:46|34376.39
06:28:48|34376.39
06:28:49|34376.4
06:28:50|34376.39
06:28:51|34376.39
06:28:52|34376.4
06:28:53|34376.4
06:28:54|34376.39
06:28:55|34376.39
06:28:56|34376.39
06:28:58|34376.39
06:28:58|34376.39
06:29:00|34376.39
06:29:00|34376.39
06:29:01|34376.39
06:29:03|34376.39
06:29:03|34376.39
06:29:04|34376.39
06:29:05|34376.39
06:29:07|34376.4
06:29:07|34376.39
06:29:09|34376.39
06:29:09|34376.39
06:29:10|34376.39
06:29:12|34373.88
06:29:13|34372.54
06:29:13|34372.54
06:29:14|34372.53
06:29:15|34372.54
06:29:17|34372.53
06:29:18|34372.53
06:29:18|34372.53
06:29:20|34372.53
06:29:21|34372.54
06:29:22|34372.54
06:29:23|34372.53
06:29:24|34372.53
06:29:24|34372.53
06:29:25|34372.54
06:29:27|34372.54
06:29:28|34372.53
06:29:29|34372.53
06:29:30|34372.53
06:29:31|34372.54
06:29:32|34372.54
06:29:33|34372.54
06:29:34|34372.54
06:29:35|34372.53
06:29:36|34372.54
06:29:37|34372.53
06:29:38|34372.53
06:29:39|34372.53
06:29:40|34372.53
06:29:41|34372.53
06:29:42|34372.53
06:29:43|34372.54
06:29:44|34372.54
06:29:45|34372.53
06:29:46|34372.54
06:29:47|34372.53
06:29:48|34372.53
06:29:49|34372.53
06:29:50|34372.53
06:29:51|34372.54
06:29:52|34374.53
06:29:53|34374.52
06:29:54|34374.52
06:29:55|34374.52
06:29:56|34374.52
06:29:57|34374.52
06:29:58|34374.53
06:29:59|34374.53
06:30:00|34374.53
06:30:01|34374.53
06:30:03|34374.52
06:30:04|34374.52
06:30:05|34374.53
06:30:06|34374.52
06:30:07|34374.52
06:30:08|34374.52
06:30:09|34374.52
06:30:10|34374.52
06:30:11|34374.52
06:30:12|34374.52
06:30:13|34374.52
06:30:14|34374.52
06:30:15|34374.53
06:30:16|34374.53
06:30:17|34374.52
06:30:18|34374.52
06:30:19|34374.52
06:30:20|34374.52
06:30:21|34373.34
06:30:22|34373.34
06:30:23|34373.34
06:30:24|34373.35
06:30:25|34373.35
06:30:26|34373.35
06:30:27|34373.35
06:30:28|34373.34
06:30:29|34373.35
06:30:30|34373.34
06:30:31|34373.35
06:30:32|34373.34
06:30:33|34373.34
06:30:35|34373.34
06:30:35|34373.34
06:30:37|34373.35
06:30:37|34373.34
06:30:38|34373.35
06:30:39|34373.35
06:30:41|34373.34
06:30:41|34373.35
06:30:42|34373.34
06:30:43|34373.34
06:30:45|34373.34
06:30:45|34373.34
06:30:46|34373.34
06:30:48|34373.34
06:30:49|34373.34
06:30:51|34373.35
06:30:52|34373.9
06:30:52|34373.9
06:30:54|34373.9
06:30:55|34373.9
06:30:56|34373.89
06:30:57|34373.9
06:30:58|34373.89
06:31:00|34373.89
06:31:01|34373.9
06:31:01|34373.89
06:31:03|34373.9
06:31:03|34373.89
06:31:04|34373.9
06:31:06|34373.89
06:31:07|34373.89
06:31:07|34373.9
06:31:08|34373.9
06:31:09|34373.89
06:31:10|34373.89
06:31:11|34373.9
06:31:12|34373.9
06:31:13|34373.89
06:31:15|34373.89
06:31:16|34373.89
06:31:17|34373.89
06:31:18|34373.89
06:31:19|34373.89
06:31:20|34373.89
06:31:21|34373.9
06:31:22|34373.9
06:31:23|34373.89
06:31:24|34373.9
06:31:25|34373.89
06:31:26|34373.9
06:31:27|34373.89
06:31:28|34373.9
06:31:29|34373.9
06:31:30|34373.9
06:31:31|34373.89
06:31:32|34373.9
06:31:34|34373.89
06:31:34|34373.89
06:31:35|34373.89
06:31:36|34373.9
06:31:37|34373.9
06:31:38|34373.89
06:31:39|34373.9
06:31:40|34373.9
06:31:41|34370.79
06:31:42|34370.57
06:31:43|34370.58
06:31:44|34370.57
06:31:46|34370.
06:31:46|34370.01
06:31:47|34370.
06:31:49|34370.
06:31:50|34368.17
06:31:52|34368.09
06:31:53|34368.09
06:31:54|34368.09
06:31:54|34368.09
06:31:56|34368.1
06:31:56|34368.1
06:31:58|34368.09
06:31:59|34368.1
06:32:00|34368.09
06:32:01|34368.09
06:32:01|34368.09
06:32:03|34368.1
06:32:05|34368.09
06:32:06|34368.1
06:32:07|34368.1
06:32:07|34368.09
06:32:09|34368.09
06:32:10|34368.1
06:32:11|34368.1
06:32:12|34368.1
06:32:13|34368.1
06:32:14|34368.09
06:32:15|34368.09
06:32:16|34368.09
06:32:17|34368.09
06:32:18|34368.09
06:32:19|34368.09
06:32:20|34368.09
06:32:21|34368.09
06:32:22|34368.09
06:32:24|34368.1
06:32:24|34368.09
06:32:26|34368.09
06:32:26|34368.09
06:32:28|34368.1
06:32:28|34369.53
06:32:30|34370.1
06:32:30|34370.09
06:32:31|34370.09
06:32:32|34370.09
06:32:33|34370.09
06:32:34|34370.1
06:32:36|34370.09
06:32:37|34370.1
06:32:38|34370.09
06:32:39|34370.09
06:32:40|34370.09
06:32:41|34370.1
06:32:42|34370.09
06:32:43|34370.1
06:32:44|34370.1
06:32:45|34370.1
06:32:46|34370.09
06:32:47|34370.1
06:32:48|34370.1
06:32:50|34370.09
06:32:51|34370.1
06:32:53|34370.1
06:32:54|34370.1
06:32:55|34371.95
06:32:57|34371.94
06:32:58|34371.95
06:32:59|34371.95
06:33:00|34371.95
06:33:01|34371.94
06:33:02|34371.95
06:33:03|34371.94
06:33:04|34371.95
06:33:05|34374.3
06:33:06|34374.3
06:33:07|34374.3
06:33:08|34374.3
06:33:09|34374.29
06:33:10|34374.29
06:33:11|34374.29
06:33:12|34374.3
06:33:13|34374.4
06:33:14|34374.48
06:33:15|34374.53
06:33:16|34374.64
06:33:17|34374.63
06:33:18|34374.63
06:33:20|34374.63
06:33:21|34374.63
06:33:22|34374.64
06:33:22|34374.64
06:33:24|34374.74
06:33:25|34374.75
06:33:26|34378.7
06:33:27|34381.1
06:33:28|34381.1
06:33:28|34381.1
06:33:30|34381.1
06:33:31|34381.1
06:33:32|34381.1
06:33:33|34381.1
06:33:33|34381.8
06:33:35|34382.83
06:33:36|34382.83
06:33:37|34382.84
06:33:38|34382.84
06:33:39|34382.84
06:33:40|34383.03
06:33:41|34383.03
06:33:42|34386.03
06:33:43|34386.03
06:33:44|34387.31
06:33:45|34387.32
06:33:46|34389.36
06:33:47|34390.
06:33:48|34390.
06:33:49|34391.33
06:33:51|34391.32
06:33:53|34391.32
06:33:54|34391.32
06:33:55|34391.33
06:33:56|34391.33
06:33:57|34391.32
06:33:58|34391.32
06:33:59|34391.33
06:34:00|34391.33
06:34:01|34391.33
06:34:02|34391.32
06:34:03|34391.32
06:34:04|34391.33
06:34:05|34391.32
06:34:06|34391.32
06:34:07|34391.33
06:34:08|34391.32
06:34:09|34391.33
06:34:10|34391.33
06:34:11|34391.33
06:34:12|34391.33
06:34:13|34391.33
06:34:14|34391.33
06:34:15|34391.33
06:34:16|34392.2
06:34:17|34392.21
06:34:18|34392.22
06:34:19|34392.21
06:34:20|34392.21
06:34:21|34392.22
06:34:22|34392.22
06:34:24|34392.22
06:34:24|34392.21
06:34:26|34392.21
06:34:27|34392.22
06:34:28|34392.22
06:34:29|34392.21
06:34:29|34392.22
06:34:31|34392.22
06:34:32|34392.22
06:34:33|34392.22
06:34:34|34392.21
06:34:35|34392.21
06:34:36|34392.22
06:34:37|34392.21
06:34:38|34392.22
06:34:39|34392.22
06:34:40|34392.21
06:34:41|34392.21
06:34:42|34392.21
06:34:43|34392.22
06:34:44|34392.21
06:34:45|34392.22
06:34:46|34392.22
06:34:47|34392.21
06:34:48|34392.22
06:34:49|34392.21
06:34:50|34392.21
06:34:52|34392.21
06:34:53|34392.21
06:34:54|34392.22
06:34:55|34392.22
06:34:56|34392.21
06:34:57|34392.21
06:34:58|34392.22
06:35:00|34392.21
06:35:00|34392.22
06:35:01|34392.21
06:35:03|34392.21
06:35:03|34392.21
06:35:04|34392.21
06:35:05|34392.21
06:35:06|34392.21
06:35:07|34390.
06:35:08|34390.
06:35:10|34390.01
06:35:11|34390.01
06:35:12|34390.01
06:35:13|34390.01
06:35:14|34390.01
06:35:15|34390.01
06:35:15|34390.01
06:35:17|34390.01
06:35:18|34390.01
06:35:19|34390.
06:35:19|34390.
06:35:21|34390.01
06:35:21|34390.
06:35:23|34390.01
06:35:24|34390.01
06:35:25|34390.01
06:35:26|34390.01
06:35:27|34390.01
06:35:28|34390.01
06:35:29|34390.01
06:35:30|34390.01
06:35:31|34390.01
06:35:32|34390.01
06:35:33|34390.01
06:35:34|34390.
06:35:35|34390.01
06:35:36|34390.01
06:35:37|34390.85
06:35:38|34391.05
06:35:39|34391.05
06:35:40|34391.4
06:35:41|34391.41
06:35:42|34391.42
06:35:43|34391.42
06:35:44|34391.42
06:35:45|34391.42
06:35:46|34391.42
06:35:47|34391.43
06:35:48|34392.2
06:35:49|34392.22
06:35:50|34392.33
06:35:51|34393.04
06:35:52|34393.04
06:35:54|34394.46
06:35:55|34394.57
06:35:57|34394.57
06:35:58|34394.57
06:35:59|34394.56
06:36:00|34394.57
06:36:01|34395.88
06:36:02|34396.32
06:36:03|34397.48
06:36:04|34397.48
06:36:05|34397.48
06:36:06|34397.48
06:36:07|34397.49
06:36:09|34397.49
06:36:10|34397.49
06:36:11|34397.48
06:36:12|34397.49
06:36:12|34398.51
06:36:14|34399.32
06:36:15|34399.31
06:36:16|34399.39
06:36:17|34399.44
06:36:18|34400.
06:36:18|34400.59
06:36:20|34400.59
06:36:20|34403.58
06:36:21|34403.58
06:36:23|34403.57
06:36:24|34403.57
06:36:25|34403.57
06:36:26|34403.58
06:36:27|34403.58
06:36:28|34403.58
06:36:29|34403.58
06:36:30|34403.76
06:36:31|34403.77
06:36:32|34404.24
06:36:33|34406.31
06:36:34|34406.32
06:36:35|34406.32
06:36:37|34406.32
06:36:37|34407.39
06:36:38|34407.39
06:36:39|34407.4
06:36:40|34407.39
06:36:42|34407.85
06:36:43|34407.85
06:36:43|34407.84
06:36:44|34407.86
06:36:46|34407.86
06:36:46|34407.85
06:36:48|34407.85
06:36:49|34407.85
06:36:50|34408.1
06:36:51|34408.94
06:36:51|34408.93
06:36:52|34408.93
06:36:55|34408.94
06:36:56|34408.94
06:36:57|34408.94
06:36:59|34408.94
06:37:00|34408.93
06:37:01|34406.61
06:37:02|34406.62
06:37:03|34406.62
06:37:04|34406.62
06:37:06|34406.61
06:37:07|34406.62
06:37:08|34406.62
06:37:09|34406.62
06:37:10|34406.62
06:37:10|34406.62
06:37:11|34406.62
06:37:12|34406.62
06:37:13|34406.61
06:37:15|34406.62
06:37:16|34406.62
06:37:16|34408.88
06:37:17|34408.88
06:37:18|34408.89
06:37:19|34408.88
06:37:21|34408.88
06:37:22|34408.89
06:37:23|34408.89
06:37:24|34408.88
06:37:24|34408.89
06:37:26|34408.89
06:37:26|34408.89
06:37:28|34408.89
06:37:33|34408.89
06:37:35|34408.89
06:37:36|34408.89
06:37:37|34408.89
06:37:38|34408.89
06:37:39|34408.89
06:37:40|34408.88
06:37:41|34408.88
06:37:42|34408.88
06:37:43|34408.87
06:37:44|34408.87
06:37:45|34408.87
06:37:46|34408.88
06:37:47|34408.87
06:37:48|34408.87
06:37:49|34408.88
06:37:50|34408.69
06:37:51|34408.
06:37:52|34408.01
06:37:53|34408.01
06:37:55|34404.76
06:37:56|34404.76
06:37:57|34404.26
06:37:59|34404.25
06:38:01|34404.25
06:38:01|34401.61
06:38:03|34400.74
06:38:03|34400.73
06:38:05|34400.74
06:38:06|34399.78
06:38:09|34395.87
06:38:10|34395.87
06:38:12|34395.88
06:38:13|34395.87
06:38:14|34395.87
06:38:15|34395.87
06:38:16|34395.87
06:38:17|34395.87
06:38:17|34395.88
06:38:19|34395.87
06:38:20|34395.88
06:38:20|34395.87
06:38:22|34395.87
06:38:23|34395.88
06:38:24|34395.88
06:38:25|34395.88
06:38:26|34395.88
06:38:27|34395.87
06:38:30|34395.87
06:38:30|34395.88
06:38:31|34395.87
06:38:32|34395.88
06:38:33|34395.88
06:38:34|34395.87
06:38:35|34395.88
06:38:36|34395.88
06:38:37|34395.87
06:38:39|34395.88
06:38:39|34395.87
06:38:40|34395.88
06:38:41|34395.87
06:38:42|34395.87
06:38:43|34395.88
06:38:44|34395.88
06:38:45|34395.87
06:38:47|34395.88
06:38:47|34395.88
06:38:48|34395.88
06:38:49|34395.87
06:38:51|34395.87
06:38:52|34395.88
06:38:52|34395.88
06:38:54|34395.87
06:38:54|34395.87
06:38:56|34395.87
06:38:57|34395.87
06:38:58|34395.87
06:39:00|34395.87
06:39:01|34395.87
06:39:02|34395.88
06:39:03|34395.88
06:39:04|34395.87
06:39:05|34395.87
06:39:06|34395.88
06:39:07|34395.88
06:39:08|34395.87
06:39:09|34395.88
06:39:10|34395.88
06:39:11|34395.87
06:39:12|34395.87
06:39:13|34395.87
06:39:14|34395.87
06:39:15|34395.88
06:39:16|34395.88
06:39:18|34395.88
06:39:19|34395.88
06:39:20|34395.88
06:39:21|34395.88
06:39:22|34395.87
06:39:23|34395.87
06:39:24|34395.88
06:39:25|34395.88
06:39:26|34395.87
06:39:27|34395.88
06:39:29|34395.88
06:39:29|34395.87
06:39:30|34395.87
06:39:31|34395.88
06:39:32|34395.88
06:39:34|34395.88
06:39:35|34395.88
06:39:36|34395.88
06:39:36|34395.87
06:39:38|34395.88
06:39:38|34395.88
06:39:40|34395.88
06:39:41|34395.88
06:39:42|34395.88
06:39:43|34395.87
06:39:44|34395.87
06:39:44|34395.87
06:39:46|34395.87
06:39:47|34395.87
06:39:48|34395.88
06:39:49|34395.87
06:39:50|34395.87
06:39:51|34395.87
06:39:52|34395.88
06:39:53|34395.87
06:39:55|34395.87
06:39:56|34395.87
06:39:57|34395.87
06:39:58|34395.87
06:39:59|34395.87
06:40:00|34395.87
06:40:01|34395.88
06:40:03|34395.88
06:40:03|34395.88
06:40:04|34395.87
06:40:05|34395.87
06:40:07|34395.88
06:40:08|34395.88
06:40:08|34395.88
06:40:09|34395.87
06:40:10|34395.88
06:40:12|34395.88
06:40:12|34395.88
06:40:13|34395.87
06:40:15|34395.88
06:40:15|34395.88
06:40:17|34395.88
06:40:18|34395.87
06:40:18|34395.88
06:40:19|34395.88
06:40:20|34395.87
06:40:22|34395.88
06:40:23|34395.87
06:40:24|34395.87
06:40:25|34395.87
06:40:26|34395.87
06:40:27|34395.87
06:40:28|34395.02
06:40:29|34395.
06:40:30|34395.01
06:40:31|34395.
06:40:32|34395.01
06:40:33|34395.01
06:40:34|34395.01
06:40:35|34395.01
06:40:36|34395.01
06:40:37|34395.01
06:40:38|34395.01
06:40:39|34395.01
06:40:40|34395.88
06:40:41|34398.09
06:40:42|34399.79
06:40:43|34399.79
06:40:44|34399.79
06:40:45|34399.79
06:40:46|34403.45
06:40:47|34403.45
06:40:48|34404.69
06:40:49|34407.37
06:40:50|34407.49
06:40:51|34408.44
06:40:52|34408.43
06:40:54|34408.44
06:40:54|34408.44
06:40:55|34408.88
06:40:57|34408.89
06:40:58|34408.94
06:41:00|34411.46
06:41:00|34411.47
06:41:01|34411.47
06:41:02|34411.47
06:41:03|34411.47
06:41:05|34411.47
06:41:06|34411.46
06:41:07|34411.47
06:41:08|34411.47
06:41:09|34411.47
06:41:10|34411.47
06:41:11|34411.47
06:41:12|34411.47
06:41:13|34411.46
06:41:14|34411.46
06:41:16|34411.46
06:41:16|34411.47
06:41:18|34411.47
06:41:18|34411.46
06:41:20|34411.46
06:41:21|34411.47
06:41:22|34411.47
06:41:23|34411.46
06:41:23|34411.46
06:41:24|34411.46
06:41:26|34411.46
06:41:27|34411.32
06:41:28|34411.33
06:41:29|34411.33
06:41:30|34411.32
06:41:31|34411.32
06:41:32|34411.33
06:41:33|34411.32
06:41:34|34411.32
06:41:35|34411.32
06:41:36|34411.33
06:41:37|34411.33
06:41:38|34411.32
06:41:39|34411.32
06:41:40|34411.32
06:41:42|34411.33
06:41:42|34411.33
06:41:44|34411.32
06:41:44|34411.32
06:41:46|34411.32
06:41:46|34411.33
06:41:47|34411.33
06:41:49|34411.33
06:41:49|34411.32
06:41:52|34411.33
06:41:52|34411.32
06:41:53|34411.32
06:41:54|34411.33
06:41:55|34411.32
06:41:56|34411.33
06:41:57|34409.99
06:41:59|34409.99
06:42:00|34409.99
06:42:02|34409.99
06:42:03|34409.99
06:42:04|34409.99
06:42:05|34409.99
06:42:06|34410.
06:42:07|34409.99
06:42:08|34409.99
06:42:09|34409.99
06:42:09|34409.99
06:42:11|34409.99
06:42:11|34407.2
06:42:13|34406.01
06:42:14|34404.61
06:42:15|34404.61
06:42:16|34404.61
06:42:17|34404.61
06:42:18|34404.61
06:42:19|34404.61
06:42:20|34404.61
06:42:21|34404.61
06:42:22|34404.61
06:42:23|34404.62
06:42:24|34404.61
06:42:25|34404.61
06:42:26|34404.61
06:42:27|34404.62
06:42:28|34404.62
06:42:29|34404.62
06:42:30|34404.61
06:42:31|34404.62
06:42:35|34404.62
06:42:36|34407.12
06:42:37|34407.12
06:42:39|34407.12
06:42:39|34407.13
06:42:40|34407.13
06:42:41|34407.13
06:42:42|34407.13
06:42:43|34407.12
06:42:44|34407.12
06:42:45|34407.12
06:42:46|34407.13
06:42:48|34407.13
06:42:48|34407.12
06:42:49|34407.12
06:42:50|34407.12
06:42:51|34407.12
06:42:52|34407.12
06:42:53|34407.12
06:42:54|34407.13
06:42:55|34407.12
06:42:56|34407.12
06:42:57|34407.13
06:42:58|34407.12
06:43:00|34407.12
06:43:02|34407.12
06:43:03|34407.13
06:43:04|34408.15
06:43:05|34408.14
06:43:06|34408.15
06:43:07|34408.15
06:43:09|34408.14
06:43:10|34408.14
06:43:10|34408.14
06:43:11|34408.14
06:43:12|34408.14
06:43:14|34408.14
06:43:15|34408.14
06:43:16|34409.57
06:43:16|34409.57
06:43:18|34409.57
06:43:18|34409.56
06:43:19|34409.57
06:43:21|34409.57
06:43:22|34409.56
06:43:23|34409.56
06:43:24|34409.57
06:43:25|34409.57
06:43:26|34409.56
06:43:28|34409.56
06:43:29|34409.56
06:43:30|34409.57
06:43:30|34409.56
06:43:32|34409.56
06:43:32|34409.56
06:43:34|34409.56
06:43:34|34409.57
06:43:36|34409.56
06:43:36|34409.56
06:43:37|34409.57
06:43:39|34409.57
06:43:40|34409.57
06:43:41|34409.56
06:43:42|34409.56
06:43:43|34409.57
06:43:44|34409.57
06:43:45|34409.56
06:43:46|34409.57
06:43:47|34409.57
06:43:48|34409.56
06:43:49|34409.56
06:43:50|34409.56
06:43:51|34409.57
06:43:52|34409.57
06:43:53|34409.87
06:43:54|34409.87
06:43:55|34409.86
06:43:56|34409.86
06:43:57|34409.87
06:43:58|34409.86
06:43:59|34409.87
06:44:00|34409.86
06:44:01|34409.86
06:44:03|34409.86
06:44:04|34409.87
06:44:06|34409.87
06:44:06|34409.87
06:44:08|34409.86
06:44:09|34409.86
06:44:10|34409.97
06:44:11|34409.97
06:44:12|34409.96
06:44:13|34409.97
06:44:14|34409.97
06:44:14|34409.97
06:44:15|34409.97
06:44:17|34409.97
06:44:18|34409.97
06:44:19|34409.97
06:44:20|34410.
06:44:21|34410.
06:44:22|34409.99
06:44:23|34410.
06:44:24|34410.
06:44:25|34410.
06:44:26|34415.
06:44:27|34415.73
06:44:28|34415.73
06:44:29|34415.73
06:44:30|34416.66
06:44:31|34416.66
06:44:32|34416.66
06:44:33|34416.65
06:44:34|34416.66
06:44:35|34416.66
06:44:36|34416.66
06:44:37|34416.65
06:44:38|34416.66
06:44:39|34416.65
06:44:40|34416.66
06:44:41|34416.66
06:44:42|34416.66
06:44:43|34416.65
06:44:44|34416.66
06:44:45|34416.66
06:44:46|34416.66
06:44:47|34416.65
06:44:49|34416.65
06:44:50|34416.65
06:44:51|34416.66
06:44:53|34416.66
06:44:54|34416.66
06:44:55|34416.65
06:44:56|34416.65
06:44:56|34416.65
06:44:58|34416.66
06:44:58|34416.65
06:45:00|34416.66
06:45:01|34416.66
06:45:03|34416.65
06:45:04|34416.65
06:45:05|34416.66
06:45:06|34416.65
06:45:07|34411.6
06:45:08|34411.59
06:45:09|34411.59
06:45:10|34411.6
06:45:12|34411.6
06:45:13|34411.59
06:45:13|34409.79
06:45:14|34409.78
06:45:16|34409.79
06:45:16|34409.79
06:45:18|34409.78
06:45:19|34409.78
06:45:19|34409.79
06:45:20|34409.78
06:45:22|34409.79
06:45:22|34409.78
06:45:24|34409.78
06:45:25|34409.78
06:45:26|34409.78
06:45:27|34409.79
06:45:28|34409.78
06:45:29|34409.79
06:45:29|34409.79
06:45:30|34409.79
06:45:32|34409.78
06:45:33|34409.78
06:45:33|34409.78
06:45:35|34409.78
06:45:36|34409.79
06:45:37|34409.78
06:45:38|34409.79
06:45:39|34409.78
06:45:40|34409.79
06:45:41|34409.78
06:45:42|34409.79
06:45:43|34409.78
06:45:44|34409.78
06:45:45|34409.79
06:45:46|34409.78
06:45:47|34409.78
06:45:48|34409.79
06:45:49|34409.78
06:45:51|34409.79
06:45:51|34409.79
06:45:53|34409.78
06:45:54|34409.78
06:45:55|34409.78
06:45:56|34409.78
06:45:57|34409.79
06:45:58|34409.78
06:46:02|34409.79
06:46:04|34409.78
06:46:06|34409.78
06:46:07|34409.78
06:46:07|34409.78
06:46:09|34409.78
06:46:10|34409.79
06:46:11|34409.79
06:46:11|34409.79
06:46:12|34409.79
06:46:14|34411.29
06:46:14|34409.09
06:46:16|34408.89
06:46:16|34408.9
06:46:17|34408.9
06:46:18|34408.89
06:46:20|34408.89
06:46:21|34408.9
06:46:22|34408.9
06:46:23|34408.9
06:46:24|34408.9
06:46:25|34408.89
06:46:26|34408.89
06:46:27|34408.89
06:46:28|34408.9
06:46:29|34408.9
06:46:30|34408.89
06:46:31|34408.9
06:46:32|34408.89
06:46:33|34408.89
06:46:34|34408.89
06:46:35|34408.9
06:46:36|34408.9
06:46:37|34408.89
06:46:38|34408.89
06:46:39|34408.89
06:46:40|34408.89
06:46:41|34408.89
06:46:42|34408.9
06:46:43|34408.89
06:46:44|34408.9
06:46:45|34408.89
06:46:46|34408.9
06:46:47|34408.89
06:46:48|34408.9
06:46:50|34408.89
06:46:51|34408.9
06:46:52|34408.89
06:46:53|34408.9
06:46:54|34408.9
06:46:55|34408.89
06:46:55|34408.89
06:46:56|34408.89
06:46:58|34408.9
06:46:58|34408.89
06:46:59|34408.89
06:47:01|34408.89
06:47:02|34408.9
06:47:03|34408.89
06:47:05|34408.89
06:47:05|34408.89
06:47:06|34408.9
06:47:08|34408.89
06:47:09|34408.89
06:47:10|34408.9
06:47:11|34408.89
06:47:12|34408.9
06:47:14|34408.9
06:47:14|34408.89
06:47:15|34408.9
06:47:16|34408.89
06:47:17|34408.89
06:47:18|34408.9
06:47:19|34408.89
06:47:20|34408.89
06:47:21|34408.9
06:47:22|34408.9
06:47:23|34408.89
06:47:24|34408.89
06:47:26|34408.89
06:47:27|34408.9
06:47:28|34408.89
06:47:28|34408.89
06:47:30|34408.9
06:47:31|34408.89
06:47:32|34408.89
06:47:33|34408.9
06:47:34|34408.9
06:47:35|34408.89
06:47:36|34408.89
06:47:37|34408.89
06:47:39|34408.89
06:47:39|34408.9
06:47:40|34408.89
06:47:41|34408.89
06:47:42|34408.89
06:47:43|34408.89
06:47:45|34408.89
06:47:45|34408.9
06:47:47|34408.9
06:47:47|34408.89
06:47:48|34408.89
06:47:49|34408.89
06:47:50|34408.9
06:47:51|34408.89
06:47:52|34408.89
06:47:53|34408.89
06:47:54|34411.3
06:47:55|34411.31
06:47:56|34411.3
06:47:57|34411.31
06:47:59|34411.31
06:47:59|34411.31
06:48:01|34411.3
06:48:01|34411.3
06:48:02|34411.3
06:48:03|34411.31
06:48:06|34411.31
06:48:07|34411.3
06:48:08|34411.31
06:48:09|34411.3
06:48:09|34411.3
06:48:11|34408.31
06:48:12|34408.31
06:48:13|34408.31
06:48:14|34408.31
06:48:15|34408.31
06:48:16|34408.31
06:48:17|34408.32
06:48:18|34402.63
06:48:19|34402.63
06:48:20|34402.64
06:48:21|34402.63
06:48:22|34402.64
06:48:23|34398.67
06:48:24|34397.95
06:48:25|34396.57
06:48:26|34396.57
06:48:28|34396.56
06:48:28|34396.56
06:48:29|34396.56
06:48:30|34396.15
06:48:32|34396.16
06:48:32|34396.15
06:48:34|34396.03
06:48:35|34396.03
06:48:35|34396.04
06:48:37|34396.03
06:48:37|34396.03
06:48:39|34396.03
06:48:39|34396.03
06:48:41|34396.04
06:48:42|34396.03
06:48:43|34396.03
06:48:44|34396.03
06:48:45|34396.04
06:48:45|34396.03
06:48:46|34396.03
06:48:47|34396.03
06:48:49|34396.04
06:48:50|34396.03
06:48:51|34396.04
06:48:52|34396.03
06:48:53|34396.04
06:48:54|34396.04
06:48:55|34396.03
06:48:56|34396.04
06:48:57|34396.04
06:48:58|34396.03
06:48:59|34396.03
06:49:00|34396.03
06:49:01|34396.04
06:49:02|34396.04
06:49:03|34396.03
06:49:04|34396.04
06:49:05|34396.03
06:49:06|34396.03
06:49:08|34396.03
06:49:09|34396.03
06:49:10|34396.03
06:49:11|34396.03
06:49:12|34396.04
06:49:12|34396.04
06:49:14|34396.03
06:49:15|34396.04
06:49:16|34396.04
06:49:17|34396.03
06:49:18|34396.04
06:49:19|34396.03
06:49:20|34396.03
06:49:21|34396.03
06:49:22|34396.04
06:49:23|34396.03
06:49:24|34396.04
06:49:25|34396.04
06:49:27|34396.04
06:49:27|34396.04
06:49:28|34396.04
06:49:30|34396.03
06:49:30|34396.04
06:49:31|34396.03
06:49:33|34396.03
06:49:34|34396.04
06:49:34|34396.04
06:49:35|34396.03
06:49:37|34396.03
06:49:38|34396.04
06:49:39|34396.04
06:49:40|34396.03
06:49:41|34396.03
06:49:41|34396.04
06:49:42|34396.03
06:49:43|34396.04
06:49:44|34396.03
06:49:46|34396.03
06:49:46|34396.03
06:49:48|34396.03
06:49:49|34396.04
06:49:50|34396.04
06:49:50|34396.03
06:49:52|34396.03
06:49:52|34396.03
06:49:54|34396.03
06:49:54|34396.04
06:49:55|34396.03
06:49:57|34396.03
06:49:57|34396.03
06:49:58|34396.04
06:50:00|34396.03
06:50:00|34396.04
06:50:01|34396.03
06:50:03|34396.03
06:50:03|34396.03
06:50:04|34396.04
06:50:06|34396.04
06:50:07|34396.03
06:50:09|34396.04
06:50:10|34396.04
06:50:11|34396.03
06:50:12|34396.03
06:50:13|34396.03
06:50:14|34396.03
06:50:15|34396.03
06:50:16|34396.04
06:50:17|34396.04
06:50:18|34396.04
06:50:19|34396.03
06:50:20|34396.03
06:50:21|34396.03
06:50:22|34396.03
06:50:23|34396.03
06:50:24|34396.04
06:50:26|34396.04
06:50:26|34396.03
06:50:27|34396.03
06:50:29|34396.03
06:50:29|34396.03
06:50:31|34396.03
06:50:32|34396.04
06:50:33|34396.03
06:50:33|34396.03
06:50:35|34396.04
06:50:35|34396.03
06:50:36|34396.03
06:50:37|34396.04
06:50:38|34396.03
06:50:40|34396.03
06:50:41|34396.03
06:50:42|34396.03
06:50:43|34396.04
06:50:44|34396.04
06:50:45|34396.03
06:50:47|34396.04
06:50:47|34396.04
06:50:48|34396.04
06:50:50|34396.03
06:50:50|34396.03
06:50:51|34396.04
06:50:53|34396.04
06:50:53|34396.04
06:50:55|34396.03
06:50:55|34396.04
06:50:56|34396.03
06:50:58|34396.04
06:50:58|34396.03
06:51:00|34396.04
06:51:01|34396.03
06:51:01|34396.04
06:51:03|34396.04
06:51:03|34396.03
06:51:04|34396.03
06:51:06|34396.04
06:51:06|34396.04
06:51:07|34396.04
06:51:09|34396.03
06:51:10|34396.03
06:51:11|34396.03
06:51:12|34396.04
06:51:13|34396.04
06:51:15|34396.04
06:51:16|34396.03
06:51:17|34396.03
06:51:18|34396.03
06:51:19|34396.04
06:51:20|34396.03
06:51:21|34396.04
06:51:22|34396.03
06:51:23|34396.04
06:51:24|34396.04
06:51:25|34396.03
06:51:26|34396.04
06:51:27|34396.03
06:51:28|34396.04
06:51:29|34396.03
06:51:30|34396.04
06:51:32|34396.03
06:51:32|34396.03
06:51:33|34396.03
06:51:34|34396.04
06:51:35|34396.04
06:51:36|34396.04
06:51:38|34396.03
06:51:38|34396.04
06:51:39|34396.03
06:51:40|34396.03
06:51:41|34396.04
06:51:42|34396.04
06:51:43|34396.03
06:51:44|34396.03
06:51:45|34396.03
06:51:47|34396.04
06:51:48|34396.04
06:51:48|34396.03
06:51:50|34396.03
06:51:50|34396.04
06:51:51|34396.04
06:51:53|34396.03
06:51:54|34396.03
06:51:54|34396.03
06:51:56|34396.03
06:51:57|34396.04
06:51:57|34396.03
06:51:59|34396.03
06:51:59|34396.03
06:52:01|34396.03
06:52:02|34396.03
06:52:03|34396.03
06:52:04|34396.03
06:52:04|34396.04
06:52:05|34396.04
06:52:07|34396.03
06:52:07|34396.04
06:52:09|34396.04
06:52:10|34396.03
06:52:12|34396.03
06:52:14|34396.03
06:52:14|34396.03
06:52:16|34396.04
06:52:16|34396.04
06:52:18|34396.15
06:52:18|34396.31
06:52:20|34396.32
06:52:20|34396.31
06:52:21|34396.32
06:52:23|34396.32
06:52:23|34396.32
06:52:25|34396.31
06:52:25|34396.31
06:52:27|34396.31
06:52:28|34396.32
06:52:28|34396.31
06:52:29|34396.31
06:52:31|34396.32
06:52:32|34396.32
06:52:32|34396.31
06:52:33|34396.32
06:52:35|34396.32
06:52:36|34396.32
06:52:38|34396.32
06:52:38|34396.31
06:52:40|34396.31
06:52:41|34396.32
06:52:42|34396.31
06:52:43|34396.32
06:52:44|34403.34
06:52:45|34403.76
06:52:46|34403.77
06:52:47|34403.77
06:52:48|34403.76
06:52:50|34403.76
06:52:50|34403.76
06:52:51|34403.76
06:52:52|34403.76
06:52:53|34403.76
06:52:55|34403.76
06:52:55|34403.77
06:52:56|34403.77
06:52:57|34403.77
06:52:58|34403.77
06:53:00|34403.76
06:53:01|34403.76
06:53:02|34403.77
06:53:03|34403.76
06:53:04|34403.76
06:53:05|34403.77
06:53:06|34403.77
06:53:07|34403.76
06:53:08|34403.77
06:53:09|34403.76
06:53:10|34403.77
06:53:12|34403.76
06:53:13|34403.76
06:53:15|34403.76
06:53:16|34403.77
06:53:17|34403.76
06:53:18|34403.76
06:53:19|34403.76
06:53:20|34403.76
06:53:21|34403.77
06:53:22|34403.77
06:53:23|34403.76
06:53:24|34403.76
06:53:25|34403.76
06:53:26|34403.77
06:53:27|34403.76
06:53:28|34403.76
06:53:30|34403.76
06:53:31|34403.76
06:53:31|34403.76
06:53:32|34403.77
06:53:33|34407.36
06:53:34|34407.36
06:53:35|34407.36
06:53:36|34407.37
06:53:37|34407.37
06:53:38|34409.53
06:53:39|34409.58
06:53:40|34409.59
06:53:42|34409.95
06:53:42|34409.95
06:53:44|34409.95
06:53:44|34409.96
06:53:46|34409.95
06:53:46|34409.96
06:53:48|34409.96
06:53:48|34409.95
06:53:50|34409.96
06:53:51|34409.96
06:53:52|34409.96
06:53:53|34409.95
06:53:54|34409.95
06:53:55|34409.96
06:53:56|34409.95
06:53:57|34409.95
06:53:58|34409.95
06:53:59|34409.96
06:54:00|34409.95
06:54:01|34409.96
06:54:02|34409.95
06:54:03|34409.95
06:54:04|34409.96
06:54:05|34409.96
06:54:06|34409.95
06:54:07|34409.96
06:54:08|34409.95
06:54:09|34409.95
06:54:10|34409.95
06:54:11|34409.95
06:54:13|34409.95
06:54:15|34409.95
06:54:15|34409.95
06:54:16|34405.99
06:54:17|34405.86
06:54:18|34405.86
06:54:20|34405.85
06:54:24|34405.85
06:54:25|34405.85
06:54:26|34405.86
06:54:27|34405.86
06:54:28|34405.85
06:54:29|34405.85
06:54:30|34405.85
06:54:31|34405.85
06:54:33|34405.85
06:54:33|34405.85
06:54:35|34405.85
06:54:36|34405.85
06:54:37|34405.85
06:54:38|34405.23
06:54:39|34405.19
06:54:40|34403.09
06:54:41|34402.91
06:54:42|34401.84
06:54:43|34401.3
06:54:44|34400.01
06:54:45|34399.37
06:54:46|34399.37
06:54:47|34399.36
06:54:48|34399.35
06:54:49|34399.35
06:54:50|34399.31
06:54:51|34399.13
06:54:52|34399.14
06:54:53|34399.13
06:54:54|34399.13
06:54:55|34399.13
06:54:56|34399.13
06:54:57|34399.13
06:54:58|34399.13
06:54:59|34399.13
06:55:00|34399.13
06:55:01|34399.13
06:55:02|34399.14
06:55:03|34399.13
06:55:04|34399.13
06:55:05|34399.13
06:55:06|34399.14
06:55:07|34399.14
06:55:08|34399.14
06:55:09|34399.13
06:55:10|34399.14
06:55:11|34401.54
06:55:13|34401.54
06:55:14|34401.54
06:55:16|34401.54
06:55:18|34401.54
06:55:18|34401.55
06:55:20|34401.54
06:55:22|34401.54
06:55:22|34401.55
06:55:23|34401.54
06:55:24|34401.54
06:55:26|34401.55
06:55:26|34401.54
06:55:27|34401.54
06:55:29|34401.54
06:55:29|34401.55
06:55:30|34402.95
06:55:31|34402.95
06:55:32|34402.95
06:55:34|34405.81
06:55:35|34407.67
06:55:36|34407.66
06:55:37|34407.66
06:55:38|34407.66
06:55:39|34407.66
06:55:40|34407.67
06:55:41|34407.67
06:55:42|34407.66
06:55:43|34407.66
06:55:44|34407.66
06:55:45|34407.66
06:55:46|34407.66
06:55:47|34407.66
06:55:48|34407.67
06:55:49|34409.51
06:55:50|34409.51
06:55:51|34409.51
06:55:52|34409.51
06:55:54|34409.51
06:55:54|34409.51
06:55:56|34409.51
06:55:56|34409.52
06:55:57|34409.52
06:55:58|34409.51
06:55:59|34409.52
06:56:01|34409.51
06:56:01|34409.52
06:56:03|34409.51
06:56:04|34409.51
06:56:05|34409.51
06:56:06|34409.51
06:56:07|34409.52
06:56:08|34409.51
06:56:09|34409.51
06:56:10|34409.52
06:56:11|34409.52
06:56:12|34411.15
06:56:14|34411.14
06:56:15|34411.14
06:56:17|34411.14
06:56:17|34411.14
06:56:18|34411.14
06:56:20|34411.14
06:56:21|34411.14
06:56:21|34411.15
06:56:23|34411.15
06:56:24|34411.15
06:56:24|34411.15
06:56:26|34411.15
06:56:27|34411.15
06:56:28|34411.14
06:56:29|34411.14
06:56:30|34411.15
06:56:31|34411.15
06:56:32|34411.14
06:56:33|34411.15
06:56:34|34411.14
06:56:35|34411.14
06:56:36|34411.15
06:56:37|34411.15
06:56:39|34411.15
06:56:40|34411.15
06:56:41|34411.14
06:56:42|34411.14
06:56:43|34411.15
06:56:44|34411.14
06:56:45|34411.14
06:56:46|34411.14
06:56:47|34411.14
06:56:49|34411.14
06:56:49|34411.14
06:56:51|34411.15
06:56:52|34411.15
06:56:53|34411.14
06:56:54|34411.14
06:56:55|34411.14
06:56:56|34411.15
06:56:57|34411.14
06:56:58|34409.34
06:56:59|34409.34
06:57:00|34409.34
06:57:01|34409.34
06:57:02|34406.15
06:57:04|34404.04
06:57:04|34404.03
06:57:05|34401.17
06:57:07|34401.15
06:57:07|34401.16
06:57:09|34401.16
06:57:09|34401.15
06:57:10|34401.16
06:57:11|34401.16
06:57:12|34404.19
06:57:13|34404.19
06:57:15|34404.19
06:57:16|34404.19
06:57:17|34404.2
06:57:18|34404.19
06:57:19|34404.19
06:57:20|34404.19
06:57:22|34404.2
06:57:23|34404.2
06:57:24|34404.19
06:57:25|34404.19
06:57:26|34404.19
06:57:26|34404.19
06:57:27|34404.2
06:57:28|34404.2
06:57:30|34404.2
06:57:31|34404.2
06:57:32|34404.19
06:57:33|34404.2
06:57:34|34404.19
06:57:35|34405.09
06:57:37|34405.08
06:57:38|34405.09
06:57:39|34405.09
06:57:40|34405.82
06:57:40|34405.83
06:57:42|34405.83
06:57:43|34405.83
06:57:44|34405.82
06:57:45|34405.82
06:57:46|34405.82
06:57:47|34405.83
06:57:48|34405.83
06:57:49|34409.43
06:57:50|34409.43
06:57:51|34409.43
06:57:52|34409.42
06:57:53|34409.42
06:57:54|34409.43
06:57:55|34409.42
06:57:56|34409.43
06:57:57|34409.42
06:57:58|34409.42
06:57:59|34409.42
06:58:00|34409.43
06:58:01|34409.42
06:58:02|34409.42
06:58:03|34409.42
06:58:04|34409.43
06:58:05|34409.43
06:58:06|34409.42
06:58:07|34409.43
06:58:08|34409.42
06:58:09|34409.42
06:58:10|34409.42
06:58:12|34409.42
06:58:13|34409.42
06:58:13|34409.43
06:58:14|34409.43
06:58:16|34409.43
06:58:20|34409.43
06:58:21|34409.43
06:58:21|34409.42
06:58:22|34409.42
06:58:24|34409.43
06:58:25|34409.42
06:58:26|34409.43
06:58:27|34409.43
06:58:28|34409.42
06:58:30|34409.43
06:58:30|34409.42
06:58:31|34409.43
06:58:32|34409.43
06:58:34|34409.42
06:58:34|34409.42
06:58:35|34409.43
06:58:37|34405.1
06:58:38|34405.09
06:58:38|34405.09
06:58:40|34405.09
06:58:41|34405.09
06:58:42|34405.09
06:58:43|34405.09
06:58:44|34405.1
06:58:46|34405.09
06:58:47|34405.1
06:58:48|34405.09
06:58:49|34405.1
06:58:49|34405.09
06:58:50|34405.09
06:58:52|34405.1
06:58:52|34405.09
06:58:54|34405.09
06:58:54|34405.09
06:58:56|34405.09
06:58:57|34405.09
06:58:58|34405.1
06:58:59|34405.1
06:59:00|34405.1
06:59:01|34405.1
06:59:02|34405.1
06:59:03|34405.1
06:59:04|34405.1
06:59:05|34405.09
06:59:06|34405.09
06:59:07|34405.1
06:59:08|34405.1
06:59:09|34405.1
06:59:10|34405.1
06:59:11|34405.09
06:59:12|34405.1
06:59:13|34405.1
06:59:14|34405.09
06:59:16|34405.1
06:59:18|34405.1
06:59:19|34405.09
06:59:19|34405.09
06:59:21|34405.09
06:59:22|34405.09
06:59:23|34405.09
06:59:25|34405.1
06:59:26|34405.1
06:59:27|34405.1
06:59:28|34405.09
06:59:28|34405.1
06:59:30|34405.1
06:59:31|34405.09
06:59:32|34405.1
06:59:33|34405.1
06:59:34|34405.09
06:59:35|34405.09
06:59:36|34405.09
06:59:37|34405.09
06:59:38|34405.1
06:59:39|34405.09
06:59:40|34405.09
06:59:41|34405.1
06:59:42|34405.09
06:59:43|34405.09
06:59:44|34405.1
06:59:45|34405.1
06:59:46|34405.09
06:59:47|34405.1
06:59:48|34405.1
06:59:49|34405.1
06:59:50|34405.1
06:59:51|34405.09
06:59:53|34405.81
06:59:53|34405.8
06:59:55|34405.81
06:59:56|34405.81
06:59:56|34407.11
06:59:58|34407.1
06:59:59|34407.11
07:00:00|34407.11
07:00:01|34407.11
07:00:02|34407.11
07:00:03|34407.12
07:00:04|34409.82
07:00:05|34409.82
07:00:06|34409.82
07:00:07|34409.82
07:00:08|34409.82
07:00:09|34409.82
07:00:10|34409.82
07:00:11|34409.81
07:00:13|34409.81
07:00:13|34409.82
07:00:15|34409.81
07:00:15|34409.82
07:00:17|34409.82
07:00:18|34409.82
07:00:20|34409.82
07:00:21|34409.81
07:00:22|34409.82
07:00:23|34409.81
07:00:24|34409.81
07:00:26|34409.81
07:00:27|34409.81
07:00:27|34409.82
07:00:28|34409.81
07:00:30|34409.81
07:00:31|34409.82
07:00:33|34409.82
07:00:34|34409.82
07:00:35|34409.82
07:00:36|34409.82
07:00:37|34409.82
07:00:38|34409.81
07:00:39|34409.82
07:00:41|34409.81
07:00:42|34411.13
07:00:42|34411.14
07:00:43|34411.13
07:00:45|34411.28
07:00:46|34411.31
07:00:48|34411.3
07:00:49|34411.3
07:00:50|34411.31
07:00:50|34411.3
07:00:52|34411.3
07:00:53|34411.31
07:00:54|34411.31
07:00:55|34411.31
07:00:56|34411.31
07:00:57|34411.31
07:00:59|34411.31
07:00:59|34411.31
07:01:00|34412.68
07:01:01|34413.96
07:01:02|34413.96
07:01:03|34413.96
07:01:05|34413.96
07:01:06|34413.96
07:01:06|34413.96
07:01:07|34413.96
07:01:09|34413.96
07:01:09|34413.96
07:01:11|34413.95
07:01:11|34413.96
07:01:13|34413.96
07:01:13|34413.96
07:01:16|34413.96
07:01:16|34413.95
07:01:17|34413.95
07:01:19|34413.96
07:01:19|34413.96
07:01:20|34413.96
07:01:22|34413.96
07:01:23|34413.96
07:01:24|34413.96
07:01:25|34413.95
07:01:26|34414.2
07:01:27|34414.21
07:01:28|34414.21
07:01:29|34414.43
07:01:30|34414.44
07:01:31|34414.44
07:01:32|34414.44
07:01:33|34414.44
07:01:35|34414.43
07:01:35|34414.99
07:01:36|34414.99
07:01:37|34415.72
07:01:39|34415.71
07:01:39|34415.72
07:01:41|34415.72
07:01:42|34415.72
07:01:42|34415.71
07:01:46|34415.72
07:01:46|34415.72
07:01:47|34415.71
07:01:48|34415.71
07:01:49|34415.72
07:01:50|34415.72
07:01:51|34415.71
07:01:52|34415.72
07:01:54|34415.71
07:01:55|34415.72
07:01:55|34415.72
07:01:56|34415.71
07:01:58|34415.72
07:01:59|34415.72
07:02:00|34415.72
07:02:01|34415.71
07:02:02|34415.71
07:02:03|34415.72
07:02:04|34415.72
07:02:04|34415.72
07:02:06|34415.71
07:02:07|34415.71
07:02:08|34415.71
07:02:08|34415.71
07:02:11|34415.72
07:02:12|34415.71
07:02:13|34415.72
07:02:14|34415.72
07:02:15|34415.72
07:02:16|34415.71
07:02:17|34415.72
07:02:18|34415.72
07:02:20|34415.71
07:02:21|34415.72
07:02:22|34415.71
07:02:24|34415.72
07:02:25|34415.71
07:02:25|34415.71
07:02:26|34415.71
07:02:27|34415.72
07:02:28|34415.71
07:02:30|34415.71
07:02:30|34415.71
07:02:31|34415.71
07:02:32|34415.71
07:02:33|34415.71
07:02:34|34415.71
07:02:35|34415.72
07:02:36|34415.71
07:02:38|34415.72
07:02:39|34415.72
07:02:40|34415.71
07:02:41|34415.71
07:02:42|34415.71
07:02:43|34415.19
07:02:44|34414.22
07:02:45|34412.53
07:02:46|34412.54
07:02:47|34412.53
07:02:48|34411.25
07:02:49|34411.24
07:02:50|34411.24
07:02:52|34410.68
07:02:53|34410.69
07:02:54|34410.68
07:02:54|34410.68
07:02:55|34410.69
07:02:57|34410.68
07:02:58|34410.69
07:02:59|34410.69
07:02:59|34410.68
07:03:01|34410.26
07:03:02|34408.53
07:03:03|34407.29
07:03:04|34405.86
07:03:04|34405.8
07:03:06|34405.25
07:03:07|34405.26
07:03:08|34405.26
07:03:09|34405.26
07:03:10|34405.25
07:03:11|34405.25
07:03:12|34405.26
07:03:13|34405.26
07:03:15|34405.26
07:03:15|34405.25
07:03:16|34403.83
07:03:17|34403.83
07:03:18|34403.83
07:03:20|34403.66
07:03:21|34403.12
07:03:22|34403.12
07:03:23|34402.59
07:03:24|34401.89
07:03:25|34401.89
07:03:26|34401.89
07:03:28|34401.9
07:03:28|34401.9
07:03:29|34401.89
07:03:30|34401.89
07:03:32|34401.19
07:03:33|34401.05
07:03:34|34400.92
07:03:35|34400.92
07:03:36|34400.93
07:03:37|34400.92
07:03:38|34400.93
07:03:39|34400.92
07:03:40|34400.92
07:03:41|34400.92
07:03:42|34400.92
07:03:43|34400.92
07:03:44|34400.92
07:03:46|34400.92
07:03:46|34400.92
07:03:47|34400.92
07:03:48|34400.93
07:03:50|34400.92
07:03:51|34400.93
07:03:51|34400.93
07:03:52|34400.92
07:03:54|34400.01
07:03:55|34400.
07:03:56|34400.01
07:03:57|34400.
07:03:57|34400.
07:03:58|34400.
07:03:59|34400.
07:04:01|34400.
07:04:02|34400.
07:04:03|34400.
07:04:03|34396.04
07:04:04|34396.03
07:04:06|34396.04
07:04:07|34396.03
07:04:08|34396.04
07:04:09|34396.03
07:04:10|34396.04
07:04:11|34396.04
07:04:12|34396.04
07:04:13|34396.04
07:04:13|34396.04
07:04:15|34396.03
07:04:17|34396.03
07:04:18|34396.03
07:04:19|34396.03
07:04:21|34396.03
07:04:22|34396.03
07:04:23|34396.03
07:04:24|34396.03
07:04:25|34396.03
07:04:27|34395.27
07:04:28|34392.55
07:04:29|34392.51
07:04:30|34392.51
07:04:32|34392.51
07:04:33|34392.52
07:04:34|34392.27
07:04:35|34392.26
07:04:36|34392.26
07:04:37|34392.26
07:04:38|34392.27
07:04:39|34392.26
07:04:40|34392.26
07:04:41|34392.26
07:04:42|34392.27
07:04:43|34392.26
07:04:44|34392.26
07:04:45|34392.26
07:04:46|34392.26
07:04:47|34392.26
07:04:48|34392.27
07:04:50|34396.63
07:04:50|34396.63
07:04:51|34398.96
07:04:53|34398.96
07:04:54|34398.96
07:04:55|34400.01
07:04:56|34401.46
07:04:57|34403.08
07:04:58|34403.09
07:04:59|34403.08
07:05:00|34403.08
07:05:00|34403.08
07:05:02|34403.09
07:05:03|34403.08
07:05:03|34403.08
07:05:05|34403.08
07:05:05|34403.08
07:05:07|34403.09
07:05:07|34405.45
07:05:09|34405.81
07:05:10|34405.81
07:05:11|34406.48
07:05:12|34406.48
07:05:13|34406.49
07:05:14|34406.48
07:05:15|34406.49
07:05:16|34406.48
07:05:17|34406.49
07:05:18|34406.48
07:05:19|34406.48
07:05:20|34406.49
07:05:21|34406.48
07:05:22|34406.49
07:05:23|34406.48
07:05:24|34406.48
07:05:25|34406.48
07:05:26|34406.48
07:05:27|34406.49
07:05:29|34406.48
07:05:30|34406.49
07:05:31|34406.48
07:05:31|34406.48
07:05:33|34406.48
07:05:33|34406.48
07:05:35|34406.48
07:05:36|34406.48
07:05:38|34406.48
07:05:39|34406.48
07:05:39|34406.48
07:05:41|34406.48
07:05:42|34406.48
07:05:43|34406.48
07:05:44|34406.49
07:05:45|34406.49
07:05:46|34406.48
07:05:47|34406.49
07:05:48|34406.49
07:05:49|34406.49
07:05:50|34406.48
07:05:52|34406.49
07:05:52|34406.48
07:05:53|34406.48
07:05:54|34406.48
07:05:56|34406.49
07:05:56|34406.49
07:05:57|34406.49
07:05:59|34406.48
07:05:59|34406.49
07:06:00|34406.49
07:06:01|34406.48
07:06:02|34406.48
07:06:03|34406.48
07:06:04|34406.49
07:06:05|34406.49
07:06:07|34406.49
07:06:08|34406.49
07:06:09|34406.49
07:06:10|34406.48
07:06:11|34406.49
07:06:12|34406.49
07:06:13|34406.49
07:06:14|34406.49
07:06:15|34406.49
07:06:16|34409.21
07:06:20|34410.95
07:06:21|34410.95
07:06:22|34410.95
07:06:23|34410.94
07:06:24|34410.94
07:06:25|34410.94
07:06:27|34410.94
07:06:28|34410.95
07:06:29|34410.94
07:06:30|34410.94
07:06:31|34410.94
07:06:32|34410.94
07:06:33|34410.94
07:06:35|34410.95
07:06:36|34410.94
07:06:37|34410.95
07:06:38|34410.95
07:06:39|34410.95
07:06:40|34410.95
07:06:41|34410.95
07:06:42|34410.95
07:06:43|34410.95
07:06:44|34410.95
07:06:45|34410.94
07:06:46|34410.95
07:06:47|34410.95
07:06:49|34410.94
07:06:49|34410.94
07:06:50|34410.94
07:06:52|34410.95
07:06:53|34410.95
07:06:54|34410.95
07:06:55|34410.95
07:06:56|34410.95
07:06:57|34410.95
07:06:57|34410.95
07:06:59|34410.95
07:07:00|34410.
07:07:00|34410.01
07:07:02|34410.01
07:07:03|34410.01
07:07:03|34410.01
07:07:04|34410.01
07:07:06|34410.01
07:07:07|34410.01
07:07:08|34410.01
07:07:09|34410.
07:07:10|34410.
07:07:11|34410.01
07:07:12|34410.01
07:07:13|34410.
07:07:14|34410.01
07:07:15|34413.04
07:07:16|34413.05
07:07:17|34413.05
07:07:18|34413.04
07:07:19|34413.05
07:07:20|34413.04
07:07:21|34413.04
07:07:22|34413.04
07:07:23|34413.39
07:07:25|34416.
07:07:27|34415.99
07:07:28|34415.99
07:07:29|34416.49
07:07:30|34416.49
07:07:31|34416.48
07:07:32|34416.48
07:07:33|34420.
07:07:34|34420.09
07:07:35|34420.81
07:07:36|34421.78
07:07:37|34421.78
07:07:38|34421.78
07:07:39|34421.79
07:07:40|34421.78
07:07:41|34429.6
07:07:43|34429.6
07:07:43|34426.97
07:07:45|34426.89
07:07:46|34426.88
07:07:46|34426.89
07:07:48|34426.88
07:07:48|34426.88
07:07:50|34426.89
07:07:51|34426.89
07:07:52|34426.88
07:07:53|34426.88
07:07:54|34426.89
07:07:55|34426.89
07:07:56|34426.88
07:07:57|34426.88
07:07:58|34426.89
07:07:59|34426.88
07:08:00|34426.88
07:08:02|34426.89
07:08:02|34426.89
07:08:03|34426.89
07:08:04|34426.88
07:08:05|34426.88
07:08:06|34426.88
07:08:07|34426.88
07:08:09|34426.88
07:08:09|34426.88
07:08:10|34426.88
07:08:12|34426.89
07:08:12|34426.88
07:08:14|34426.88
07:08:14|34426.89
07:08:15|34426.88
07:08:16|34426.88
07:08:18|34426.88
07:08:19|34426.88
07:08:20|34426.88
07:08:20|34426.89
07:08:22|34426.88
07:08:22|34426.88
07:08:24|34426.88
07:08:26|34426.89
07:08:27|34426.88
07:08:27|34426.88
07:08:29|34426.89
07:08:30|34426.88
07:08:30|34426.88
07:08:31|34426.88
07:08:33|34426.88
07:08:34|34426.89
07:08:35|34426.88
07:08:36|34426.88
07:08:37|34426.89
07:08:38|34426.88
07:08:39|34426.89
07:08:39|34426.88
07:08:40|34426.89
07:08:41|34426.88
07:08:42|34426.89
07:08:44|34426.89
07:08:45|34426.88
07:08:47|34426.89
07:08:47|34426.89
07:08:48|34426.88
07:08:49|34426.88
07:08:50|34426.89
07:08:51|34426.89
07:08:52|34426.89
07:08:53|34426.89
07:08:54|34426.89
07:08:55|34426.89
07:08:56|34426.89
07:08:57|34426.88
07:08:58|34426.88
07:08:59|34426.88
07:09:00|34426.88
07:09:01|34426.89
07:09:02|34426.88
07:09:03|34426.88
07:09:04|34426.89
07:09:05|34426.89
07:09:06|34426.88
07:09:07|34426.89
07:09:08|34426.89
07:09:09|34426.89
07:09:10|34426.89
07:09:11|34426.89
07:09:12|34426.88
07:09:13|34426.88
07:09:14|34426.89
07:09:15|34426.89
07:09:16|34426.88
07:09:17|34426.89
07:09:19|34426.88
07:09:20|34426.88
07:09:20|34426.89
07:09:21|34426.89
07:09:22|34430.63
07:09:23|34431.81
07:09:24|34431.82
07:09:26|34431.82
07:09:27|34431.82
07:09:29|34431.82
07:09:30|34431.81
07:09:31|34431.82
07:09:32|34431.82
07:09:33|34431.82
07:09:34|34431.81
07:09:36|34431.82
07:09:37|34431.81
07:09:38|34431.82
07:09:39|34431.81
07:09:40|34431.82
07:09:40|34431.82
07:09:42|34431.82
07:09:43|34431.82
07:09:44|34431.81
07:09:45|34431.81
07:09:46|34431.81
07:09:47|34431.82
07:09:47|34431.82
07:09:49|34431.81
07:09:50|34431.81
07:09:50|34431.81
07:09:52|34431.81
07:09:53|34431.82
07:09:54|34431.81
07:09:55|34431.81
07:09:56|34431.82
07:09:57|34431.81
07:09:58|34431.82
07:09:59|34431.81
07:10:00|34431.82
07:10:01|34431.82
07:10:02|34431.82
07:10:03|34431.82
07:10:04|34431.82
07:10:05|34431.82
07:10:06|34431.82
07:10:07|34431.81
07:10:08|34431.81
07:10:09|34431.81
07:10:10|34431.82
07:10:11|34431.82
07:10:12|34431.82
07:10:14|34431.82
07:10:15|34431.81
07:10:16|34431.75
07:10:17|34431.74
07:10:18|34431.75
07:10:19|34431.74
07:10:20|34431.74
07:10:21|34431.75
07:10:22|34431.75
07:10:23|34431.75
07:10:24|34431.75
07:10:25|34431.74
07:10:26|34431.74
07:10:28|34431.74
07:10:29|34431.75
07:10:30|34431.75
07:10:31|34431.75
07:10:32|34431.75
07:10:33|34431.75
07:10:35|34431.75
07:10:36|34431.74
07:10:37|34431.75
07:10:38|34431.75
07:10:39|34431.74
07:10:40|34431.75
07:10:41|34431.75
07:10:42|34431.74
07:10:43|34431.74
07:10:44|34431.75
07:10:45|34431.74
07:10:46|34431.74
07:10:47|34431.75
07:10:48|34431.75
07:10:49|34431.74
07:10:50|34431.74
07:10:52|34431.75
07:10:52|34431.75
07:10:54|34431.74
07:10:55|34431.74
07:10:56|34431.74
07:10:56|34431.75
07:10:58|34431.75
07:10:59|34431.74
07:11:01|34431.74
07:11:02|34431.75
07:11:02|34431.74
07:11:04|34431.75
07:11:05|34431.74
07:11:06|34431.74
07:11:07|34431.75
07:11:08|34431.74
07:11:09|34431.74
07:11:10|34431.74
07:11:11|34431.74
07:11:12|34431.75
07:11:13|34431.75
07:11:14|34431.75
07:11:15|34431.75
07:11:16|34431.74
07:11:17|34431.75
07:11:18|34431.75
07:11:20|34431.75
07:11:20|34431.75
07:11:21|34435.
07:11:22|34435.
07:11:24|34436.62
07:11:24|34437.23
07:11:25|34437.23
07:11:27|34437.22
07:11:27|34437.22
07:11:29|34437.23
07:11:30|34437.23
07:11:31|34437.23
07:11:32|34437.23
07:11:34|34437.23
07:11:35|34437.22
07:11:37|34437.22
07:11:37|34437.22
07:11:39|34437.23
07:11:40|34437.23
07:11:41|34437.23
07:11:42|34437.23
07:11:43|34437.23
07:11:44|34437.24
07:11:45|34437.24
07:11:47|34438.44
07:11:47|34438.44
07:11:49|34438.44
07:11:49|34438.43
07:11:50|34438.44
07:11:52|34438.43
07:11:53|34438.44
07:11:54|34438.43
07:11:54|34438.43
07:11:56|34438.44
07:11:56|34438.43
07:11:58|34438.43
07:11:59|34438.44
07:11:59|34438.44
07:12:01|34438.45
07:12:01|34438.44
07:12:03|34438.45
07:12:04|34438.44
07:12:05|34438.44
07:12:06|34438.44
07:12:07|34437.43
07:12:09|34437.37
07:12:10|34437.37
07:12:10|34437.36
07:12:11|34437.36
07:12:13|34437.37
07:12:13|34437.36
07:12:15|34436.75
07:12:15|34436.73
07:12:16|34436.73
07:12:18|34436.74
07:12:18|34436.42
07:12:20|34436.42
07:12:20|34436.41
07:12:21|34436.41
07:12:23|34436.42
07:12:23|34436.42
07:12:25|34436.42
07:12:26|34436.41
07:12:26|34436.41
07:12:28|34436.42
07:12:29|34436.42
07:12:30|34436.41
07:12:31|34436.41
07:12:33|34436.41
07:12:34|34436.41
07:12:34|34436.41
07:12:36|34436.42
07:12:37|34436.41
07:12:38|34436.42
07:12:39|34436.41
07:12:41|34436.41
07:12:41|34436.41
07:12:42|34436.41
07:12:43|34436.41
07:12:44|34436.41
07:12:45|34436.42
07:12:46|34436.41
07:12:47|34436.41
07:12:49|34436.42
07:12:50|34436.41
07:12:51|34436.41
07:12:52|34436.42
07:12:53|34436.41
07:12:54|34436.41
07:12:55|34436.42
07:12:56|34436.42
07:12:57|34436.41
07:12:59|34436.41
07:12:59|34436.42
07:13:00|34436.41
07:13:02|34436.41
07:13:02|34436.42
07:13:03|34436.42
07:13:05|34436.42
07:13:05|34436.42
07:13:06|34436.41
07:13:07|34436.41
07:13:09|34436.41
07:13:09|34436.42
07:13:10|34436.42
07:13:11|34436.41
07:13:12|34436.41
07:13:14|34436.42
07:13:14|34436.42
07:13:16|34436.41
07:13:16|34436.42
07:13:17|34436.42
07:13:19|34436.42
07:13:20|34436.42
07:13:20|34436.42
07:13:22|34436.41
07:13:22|34436.41
07:13:23|34436.42
07:13:24|34436.42
07:13:25|34436.42
07:13:27|34436.41
07:13:28|34436.42
07:13:29|34436.41
07:13:31|34436.41
07:13:31|34436.41
07:13:32|34436.41
07:13:33|34436.41
07:13:34|34436.41
07:13:35|34436.41
07:13:36|34436.41
07:13:37|34436.42
07:13:38|34436.42
07:13:40|34436.42
07:13:40|34436.41
07:13:42|34436.41
07:13:43|34436.41
07:13:44|34436.42
07:13:45|34436.41
07:13:46|34436.42
07:13:46|34436.42
07:13:48|34436.41
07:13:48|34436.41
07:13:50|34436.42
07:13:51|34436.41
07:13:52|34436.42
07:13:53|34436.41
07:13:54|34436.41
07:13:55|34436.41
07:13:56|34436.41
07:13:57|34436.42
07:13:58|34436.41
07:13:59|34436.41
07:14:00|34436.41
07:14:01|34436.42
07:14:02|34436.42
07:14:04|34436.41
07:14:05|34436.41
07:14:06|34436.41
07:14:07|34436.41
07:14:08|34436.41
07:14:09|34436.41
07:14:10|34436.41
07:14:11|34442.56
07:14:12|34442.81
07:14:13|34442.82
07:14:15|34442.82
07:14:16|34442.82
07:14:17|34442.81
07:14:18|34442.81
07:14:19|34442.81
07:14:20|34442.81
07:14:21|34442.82
07:14:22|34442.81
07:14:23|34442.81
07:14:24|34442.81
07:14:25|34442.81
07:14:26|34442.82
07:14:27|34442.82
07:14:28|34442.82
07:14:29|34442.82
07:14:31|34442.82
07:14:32|34442.82
07:14:34|34442.81
07:14:35|34442.81
07:14:36|34442.81
07:14:37|34442.81
07:14:38|34442.82
07:14:39|34442.81
07:14:40|34442.82
07:14:41|34442.81
07:14:43|34442.82
07:14:43|34442.82
07:14:44|34442.81
07:14:45|34442.82
07:14:47|34442.82
07:14:47|34442.81
07:14:48|34442.82
07:14:50|34442.81
07:14:51|34442.81
07:14:52|34442.82
07:14:53|34442.82
07:14:54|34442.82
07:14:55|34442.82
07:14:56|34442.81
07:14:56|34442.81
07:14:58|34442.82
07:14:59|34442.81
07:14:59|34442.81
07:15:01|34442.81
07:15:01|34442.82
07:15:02|34442.82
07:15:04|34442.81
07:15:05|34442.82
07:15:06|34442.82
07:15:07|34442.83
07:15:07|34442.83
07:15:09|34442.82
07:15:09|34442.82
07:15:11|34442.82
07:15:12|34442.83
07:15:13|34442.83
07:15:14|34442.83
07:15:15|34442.82
07:15:16|34442.82
07:15:17|34442.82
07:15:18|34442.82
07:15:19|34442.82
07:15:20|34442.83
07:15:21|34442.83
07:15:22|34442.82
07:15:23|34442.82
07:15:24|34442.82
07:15:25|34442.82
07:15:26|34442.83
07:15:27|34442.82
07:15:28|34442.82
07:15:29|34442.83
07:15:30|34442.83
07:15:31|34442.82
07:15:33|34442.83
07:15:33|34442.82
07:15:35|34442.82
07:15:36|34442.82
07:15:37|34442.83
07:15:38|34442.82
07:15:40|34442.82
07:15:41|34442.82
07:15:41|34442.82
07:15:43|34442.82
07:15:44|34442.82
07:15:44|34442.82
07:15:45|34442.83
07:15:46|34442.83
07:15:48|34442.82
07:15:49|34442.82
07:15:50|34442.82
07:15:51|34442.82
07:15:52|34442.82
07:15:53|34442.83
07:15:54|34442.82
07:15:55|34442.82
07:15:56|34442.83
07:15:58|34442.82
07:15:58|34442.82
07:16:00|34442.83
07:16:01|34442.83
07:16:02|34442.83
07:16:03|34442.83
07:16:04|34442.83
07:16:05|34442.83
07:16:06|34442.83
07:16:07|34442.83
07:16:08|34442.83
07:16:09|34442.82
07:16:10|34442.83
07:16:11|34442.82
07:16:12|34442.82
07:16:13|34442.83
07:16:14|34442.82
07:16:15|34442.83
07:16:16|34442.83
07:16:17|34442.83
07:16:19|34442.83
07:16:20|34442.82
07:16:21|34442.83
07:16:21|34442.83
07:16:22|34442.83
07:16:23|34442.82
07:16:25|34445.89
07:16:26|34447.1
07:16:27|34447.1
07:16:27|34447.1
07:16:29|34447.1
07:16:30|34447.1
07:16:31|34447.11
07:16:32|34447.11
07:16:34|34447.11
07:16:35|34447.1
07:16:36|34447.1
07:16:36|34447.11
07:16:37|34447.11
07:16:39|34447.1
07:16:40|34447.1
07:16:41|34447.1
07:16:42|34447.11
07:16:43|34447.11
07:16:44|34447.1
07:16:45|34447.1
07:16:46|34447.1
07:16:47|34447.11
07:16:48|34447.11
07:16:49|34447.1
07:16:50|34447.1
07:16:51|34447.11
07:16:52|34447.11
07:16:53|34447.1
07:16:54|34447.11
07:16:56|34447.11
07:16:56|34447.11
07:16:58|34447.1
07:16:59|34447.1
07:17:00|34447.11
07:17:01|34447.11
07:17:01|34447.1
07:17:03|34447.1
07:17:04|34447.11
07:17:05|34447.11
07:17:06|34447.1
07:17:07|34447.11
07:17:08|34447.11
07:17:09|34447.1
07:17:10|34447.11
07:17:11|34447.1
07:17:12|34447.1
07:17:13|34449.76
07:17:14|34449.76
07:17:15|34452.97
07:17:16|34452.96
07:17:17|34452.97
07:17:19|34456.13
07:17:19|34456.17
07:17:20|34456.16
07:17:21|34456.16
07:17:23|34456.16
07:17:23|34456.16
07:17:24|34456.16
07:17:26|34456.16
07:17:27|34456.16
07:17:27|34456.16
07:17:28|34456.16
07:17:29|34456.16
07:17:30|34456.16
07:17:31|34456.16
07:17:32|34456.16
07:17:33|34456.17
07:17:35|34456.16
07:17:36|34456.16
07:17:37|34456.17
07:17:39|34456.16
07:17:39|34456.16
07:17:40|34456.16
07:17:41|34456.17
07:17:42|34456.17
07:17:44|34456.17
07:17:45|34456.63
07:17:46|34456.97
07:17:48|34457.
07:17:48|34457.
07:17:50|34458.69
07:17:51|34458.7
07:17:52|34458.7
07:17:52|34458.69
07:17:54|34458.7
07:17:55|34458.7
07:17:56|34459.87
07:17:57|34459.99
07:17:58|34459.99
07:17:59|34461.46
07:18:00|34461.47
07:18:01|34461.46
07:18:02|34461.46
07:18:03|34461.46
07:18:08|34461.47
07:18:09|34461.46
07:18:10|34461.46
07:18:11|34461.46
07:18:12|34461.46
07:18:13|34461.47
07:18:14|34461.47
07:18:15|34461.46
07:18:16|34461.47
07:18:17|34461.47
07:18:18|34461.46
07:18:19|34461.46
07:18:21|34461.46
07:18:21|34461.46
07:18:23|34461.46
07:18:24|34461.47
07:18:25|34461.46
07:18:25|34461.47
07:18:27|34461.47
07:18:27|34462.16
07:18:28|34463.29
07:18:29|34463.41
07:18:31|34464.06
07:18:32|34465.
07:18:32|34470.03
07:18:34|34470.03
07:18:36|34466.
07:18:36|34466.
07:18:38|34466.
07:18:39|34466.
07:18:40|34465.99
07:18:41|34466.
07:18:43|34465.99
07:18:44|34466.
07:18:45|34465.99
07:18:46|34465.99
07:18:47|34465.99
07:18:48|34466.
07:18:49|34465.99
07:18:49|34466.
07:18:50|34465.99
07:18:51|34466.
07:18:52|34465.99
07:18:54|34464.27
07:18:54|34461.48
07:18:56|34461.47
07:18:57|34461.47
07:18:57|34461.47
07:18:59|34461.47
07:19:00|34461.47
07:19:01|34459.15
07:19:02|34456.17
07:19:03|34456.17
07:19:04|34454.7
07:19:05|34454.7
07:19:06|34450.69
07:19:07|34450.62
07:19:08|34450.62
07:19:09|34450.62
07:19:10|34448.67
07:19:11|34448.67
07:19:12|34448.1
07:19:13|34447.11
07:19:15|34447.1
07:19:15|34447.1
07:19:16|34447.1
07:19:18|34447.1
07:19:19|34447.1
07:19:19|34447.11
07:19:20|34447.1
07:19:23|34447.11
07:19:24|34447.11
07:19:25|34447.1
07:19:26|34447.1
07:19:27|34447.1
07:19:28|34447.1
07:19:29|34447.1
07:19:30|34447.1
07:19:31|34447.1
07:19:32|34447.1
07:19:32|34447.
07:19:34|34447.
07:19:35|34447.01
07:19:35|34447.
07:19:38|34447.01
07:19:38|34447.
07:19:40|34442.83
07:19:41|34442.84
07:19:42|34442.83
07:19:43|34442.84
07:19:46|34442.83
07:19:46|34442.82
07:19:47|34442.83
07:19:48|34442.83
07:19:49|34442.82
07:19:50|34442.83
07:19:51|34442.82
07:19:52|34442.83
07:19:53|34442.82
07:19:54|34442.82
07:19:55|34442.82
07:19:56|34442.82
07:19:57|34442.82
07:19:58|34442.83
07:19:59|34442.83
07:20:01|34442.83
07:20:01|34442.83
07:20:02|34447.62
07:20:03|34448.66
07:20:04|34448.67
07:20:05|34448.66
07:20:06|34448.67
07:20:07|34448.67
07:20:08|34448.66
07:20:10|34448.67
07:20:10|34448.67
07:20:11|34448.66
07:20:12|34454.37
07:20:13|34456.76
07:20:14|34456.76
07:20:15|34456.76
07:20:16|34456.76
07:20:17|34456.75
07:20:18|34456.76
07:20:19|34456.75
07:20:21|34456.75
07:20:22|34456.76
07:20:23|34461.09
07:20:24|34461.08
07:20:25|34461.08
07:20:26|34461.09
07:20:27|34461.09
07:20:28|34461.09
07:20:29|34461.09
07:20:30|34461.09
07:20:31|34461.08
07:20:32|34461.09
07:20:33|34461.08
07:20:34|34461.09
07:20:35|34461.09
07:20:37|34461.08
07:20:39|34461.09
07:20:39|34461.08
07:20:41|34461.09
07:20:42|34461.08
07:20:43|34461.08
07:20:43|34461.09
07:20:45|34461.08
07:20:46|34461.08
07:20:47|34461.21
07:20:48|34465.4
07:20:49|34465.4
07:20:51|34467.4
07:20:52|34467.41
07:20:53|34467.4
07:20:53|34467.4
07:20:54|34467.4
07:20:55|34467.41
07:20:57|34467.41
07:20:58|34467.4
07:20:59|34467.4
07:20:59|34467.41
07:21:01|34467.41
07:21:02|34467.41
07:21:03|34467.41
07:21:04|34467.4
07:21:05|34467.41
07:21:06|34467.4
07:21:07|34467.41
07:21:08|34467.41
07:21:09|34467.41
07:21:10|34467.41
07:21:11|34467.41
07:21:12|34469.81
07:21:13|34469.99
07:21:14|34470.
07:21:15|34470.
07:21:16|34470.
07:21:17|34469.99
07:21:18|34470.
07:21:19|34469.99
07:21:20|34469.99
07:21:21|34469.99
07:21:22|34470.
07:21:23|34470.
07:21:24|34470.
07:21:25|34469.99
07:21:26|34470.66
07:21:27|34472.66
07:21:28|34477.17
07:21:29|34477.17
07:21:30|34478.26
07:21:31|34478.26
07:21:32|34478.26
07:21:33|34478.27
07:21:34|34478.26
07:21:35|34478.27
07:21:36|34478.27
07:21:37|34478.26
07:21:39|34478.26
07:21:41|34478.26
07:21:42|34478.26
07:21:43|34473.79
07:21:44|34473.79
07:21:45|34473.78
07:21:46|34473.79
07:21:47|34473.78
07:21:48|34473.79
07:21:49|34475.53
07:21:50|34477.17
07:21:51|34477.17
07:21:52|34477.18
07:21:53|34477.18
07:21:54|34478.56
07:21:55|34478.57
07:21:57|34478.62
07:21:59|34478.62
07:21:59|34478.62
07:22:00|34478.62
07:22:01|34478.63
07:22:02|34485.81
07:22:03|34485.81
07:22:04|34485.81
07:22:05|34485.82
07:22:06|34485.82
07:22:07|34485.81
07:22:08|34485.82
07:22:09|34485.81
07:22:11|34485.82
07:22:12|34487.93
07:22:12|34487.84
07:22:13|34487.85
07:22:15|34487.85
07:22:15|34487.85
07:22:17|34487.84
07:22:18|34487.84
07:22:18|34480.07
07:22:19|34478.62
07:22:21|34478.62
07:22:22|34474.25
07:22:23|34474.25
07:22:24|34474.25
07:22:25|34474.25
07:22:26|34474.25
07:22:28|34474.25
07:22:28|34474.25
07:22:29|34474.26
07:22:30|34474.26
07:22:31|34474.26
07:22:33|34476.03
07:22:33|34479.45
07:22:34|34479.45
07:22:35|34479.56
07:22:36|34480.6
07:22:37|34480.6
07:22:39|34480.61
07:22:40|34481.09
07:22:42|34482.61
07:22:43|34486.03
07:22:44|34486.03
07:22:45|34487.75
07:22:46|34487.84
07:22:47|34487.84
07:22:48|34487.85
07:22:49|34487.84
07:22:50|34487.84
07:22:51|34487.85
07:22:52|34487.85
07:22:54|34487.85
07:22:55|34487.84
07:22:56|34487.85
07:22:57|34487.84
07:22:58|34488.43
07:22:59|34489.84
07:23:00|34489.84
07:23:01|34489.84
07:23:02|34489.84
07:23:03|34489.84
07:23:04|34489.85
07:23:05|34489.84
07:23:06|34489.84
07:23:07|34489.85
07:23:08|34489.85
07:23:09|34489.84
07:23:10|34489.84
07:23:12|34489.84
07:23:12|34489.85
07:23:14|34489.85
07:23:14|34489.84
07:23:15|34489.84
07:23:17|34489.85
07:23:18|34489.84
07:23:19|34489.84
07:23:19|34489.84
07:23:21|34489.85
07:23:22|34489.85
07:23:23|34489.84
07:23:24|34489.84
07:23:25|34489.84
07:23:26|34486.65
07:23:27|34482.5
07:23:28|34482.5
07:23:29|34482.5
07:23:30|34482.5
07:23:31|34482.49
07:23:32|34482.5
07:23:33|34482.49
07:23:34|34482.5
07:23:35|34482.5
07:23:36|34484.36
07:23:37|34486.05
07:23:38|34486.05
07:23:39|34486.05
07:23:41|34486.04
07:23:41|34486.04
07:23:43|34486.04
07:23:44|34486.05
07:23:45|34486.04
07:23:46|34486.05
07:23:47|34486.06
07:23:49|34486.05
07:23:50|34486.06
07:23:51|34486.05
07:23:52|34483.81
07:23:53|34483.82
07:23:54|34483.82
07:23:55|34483.82
07:23:58|34483.82
07:23:59|34483.82
07:24:00|34483.81
07:24:01|34483.86
07:24:02|34484.16
07:24:03|34484.35
07:24:04|34484.35
07:24:05|34484.35
07:24:06|34485.61
07:24:07|34486.04
07:24:09|34486.04
07:24:09|34486.04
07:24:11|34486.05
07:24:12|34486.06
07:24:13|34486.53
07:24:13|34487.77
07:24:15|34487.77
07:24:16|34487.77
07:24:17|34487.76
07:24:18|34487.76
07:24:19|34487.77
07:24:21|34487.76
07:24:22|34487.77
07:24:24|34487.76
07:24:24|34487.76
07:24:25|34487.76
07:24:26|34487.76
07:24:28|34487.74
07:24:28|34487.74
07:24:29|34487.74
07:24:30|34487.74
07:24:31|34487.74
07:24:37|34483.83
07:24:37|34483.82
07:24:39|34483.83
07:24:40|34483.83
07:24:40|34483.83
07:24:42|34483.83
07:24:44|34483.82
07:24:45|34483.82
07:24:46|34483.83
07:24:47|34483.82
07:24:48|34483.83
07:24:49|34483.82
07:24:51|34483.82
07:24:51|34483.83
07:24:53|34483.82
07:24:54|34483.82
07:24:54|34483.82
07:24:56|34483.82
07:24:57|34483.83
07:24:58|34483.82
07:24:59|34483.1
07:25:00|34482.56
07:25:01|34482.5
07:25:02|34482.49
07:25:03|34482.49
07:25:04|34482.5
07:25:05|34482.49
07:25:06|34482.5
07:25:07|34481.86
07:25:08|34481.87
07:25:09|34481.87
07:25:10|34481.87
07:25:11|34481.86
07:25:12|34480.51
07:25:13|34480.51
07:25:14|34480.52
07:25:15|34480.52
07:25:17|34480.51
07:25:18|34480.03
07:25:18|34480.03
07:25:20|34480.03
07:25:20|34480.03
07:25:22|34480.04
07:25:23|34478.26
07:25:24|34476.53
07:25:25|34475.68
07:25:26|34475.68
07:25:27|34475.68
07:25:27|34475.68
07:25:29|34475.68
07:25:30|34475.17
07:25:31|34475.17
07:25:32|34475.17
07:25:33|34475.17
07:25:34|34475.17
07:25:35|34475.17
07:25:36|34475.17
07:25:37|34473.8
07:25:38|34473.8
07:25:39|34470.
07:25:40|34470.
07:25:41|34470.
07:25:43|34470.
07:25:44|34470.
07:25:44|34470.01
07:25:46|34470.
07:25:47|34470.
07:25:48|34470.01
07:25:49|34470.01
07:25:50|34470.
07:25:51|34470.01
07:25:52|34470.01
07:25:53|34470.
07:25:54|34470.01
07:25:55|34470.
07:25:56|34470.
07:25:57|34470.
07:25:58|34470.
07:25:59|34470.
07:26:00|34470.01
07:26:01|34470.01
07:26:02|34470.01
07:26:03|34470.
07:26:04|34470.
07:26:05|34470.01
07:26:07|34470.
07:26:08|34470.
07:26:08|34470.
07:26:10|34470.
07:26:11|34470.
07:26:12|34470.01
07:26:13|34470.01
07:26:14|34470.
07:26:15|34470.
07:26:16|34470.
07:26:17|34470.
07:26:19|34470.
07:26:19|34470.
07:26:21|34470.
07:26:21|34470.01
07:26:23|34470.
07:26:23|34470.
07:26:24|34470.
07:26:25|34470.
07:26:26|34470.
07:26:27|34470.
07:26:28|34470.01
07:26:29|34470.
07:26:31|34470.
07:26:31|34470.
07:26:32|34470.
07:26:35|34470.
07:26:36|34470.
07:26:37|34470.01
07:26:38|34470.
07:26:39|34470.
07:26:40|34470.
07:26:41|34470.
07:26:42|34470.
07:26:44|34470.
07:26:44|34470.
07:26:46|34470.
07:26:46|34470.
07:26:48|34470.01
07:26:49|34470.
07:26:50|34470.01
07:26:51|34469.93
07:26:52|34469.27
07:26:53|34469.27
07:26:54|34469.05
07:26:55|34469.05
07:26:56|34469.05
07:26:57|34469.05
07:26:58|34469.05
07:26:59|34469.01
07:27:00|34469.01
07:27:01|34468.79
07:27:02|34468.79
07:27:03|34468.79
07:27:04|34468.7
07:27:05|34468.3
07:27:06|34468.3
07:27:07|34468.3
07:27:08|34468.03
07:27:09|34467.74
07:27:11|34467.75
07:27:11|34467.74
07:27:13|34467.74
07:27:13|34467.42
07:27:14|34466.59
07:27:16|34466.59
07:27:17|34466.6
07:27:17|34466.59
07:27:19|34466.59
07:27:20|34466.29
07:27:20|34465.66
07:27:22|34465.66
07:27:22|34465.66
07:27:24|34465.66
07:27:24|34463.11
07:27:25|34462.09
07:27:27|34461.23
07:27:28|34460.27
07:27:29|34460.21
07:27:30|34460.2
07:27:31|34460.19
07:27:32|34460.19
07:27:33|34460.2
07:27:34|34460.2
07:27:35|34460.2
07:27:36|34460.19
07:27:37|34460.19
07:27:38|34460.2
07:27:39|34460.19
07:27:40|34460.2
07:27:41|34460.19
07:27:42|34460.19
07:27:43|34460.2
07:27:45|34460.19
07:27:46|34460.19
07:27:47|34460.2
07:27:49|34460.19
07:27:50|34460.19
07:27:50|34460.19
07:27:52|34460.2
07:27:53|34460.19
07:27:54|34460.2
07:27:55|34460.2
07:27:57|34460.19
07:27:58|34460.19
07:27:59|34460.2
07:28:01|34460.2
07:28:02|34460.2
07:28:02|34460.19
07:28:04|34460.19
07:28:04|34460.2
07:28:05|34460.19
07:28:06|34460.19
07:28:07|34460.2
07:28:08|34460.2
07:28:09|34460.2
07:28:10|34460.2
07:28:11|34460.2
07:28:13|34460.19
07:28:14|34460.19
07:28:15|34460.19
07:28:16|34460.2
07:28:17|34460.19
07:28:18|34460.19
07:28:19|34460.19
07:28:20|34460.2
07:28:21|34460.2
07:28:22|34460.19
07:28:23|34460.19
07:28:24|34460.19
07:28:25|34460.19
07:28:26|34460.2
07:28:27|34460.19
07:28:28|34460.2
07:28:29|34460.19
07:28:30|34460.19
07:28:31|34460.2
07:28:32|34460.19
07:28:33|34460.2
07:28:34|34460.2
07:28:35|34460.19
07:28:36|34460.2
07:28:37|34460.19
07:28:38|34460.19
07:28:39|34460.19
07:28:40|34460.2
07:28:42|34460.2
07:28:43|34460.19
07:28:44|34460.2
07:28:46|34460.2
07:28:47|34460.19
07:28:48|34460.2
07:28:49|34460.19
07:28:50|34460.19
07:28:51|34460.19
07:28:52|34460.2
07:28:53|34460.19
07:28:54|34460.2
07:28:55|34460.2
07:28:56|34460.19
07:28:57|34460.19
07:28:59|34460.19
07:29:00|34460.2
07:29:01|34460.19
07:29:02|34460.2
07:29:03|34460.19
07:29:05|34460.19
07:29:05|34460.19
07:29:07|34460.19
07:29:08|34460.19
07:29:08|34460.19
07:29:09|34460.19
07:29:10|34460.19
07:29:12|34460.19
07:29:12|34460.2
07:29:13|34460.19
07:29:15|34460.19
07:29:16|34460.19
07:29:16|34460.19
07:29:17|34460.19
07:29:19|34460.19
07:29:20|34460.2
07:29:21|34460.2
07:29:22|34460.19
07:29:23|34460.19
07:29:24|34460.2
07:29:25|34460.2
07:29:26|34460.19
07:29:27|34460.19
07:29:28|34460.19
07:29:29|34460.19
07:29:30|34460.2
07:29:31|34460.2
07:29:32|34460.19
07:29:33|34460.19
07:29:34|34460.19
07:29:35|34460.19
07:29:37|34460.2
07:29:38|34460.2
07:29:38|34460.19
07:29:39|34460.2
07:29:40|34460.19
07:29:41|34460.19
07:29:42|34460.19
07:29:44|34460.19
07:29:44|34460.19
07:29:46|34460.19
07:29:47|34460.19
07:29:48|34460.19
07:29:49|34460.19
07:29:50|34460.2
07:29:51|34460.2
07:29:52|34460.2
07:29:53|34460.2
07:29:54|34460.19
07:29:55|34460.19
07:29:56|34460.19
07:29:57|34460.19
07:29:58|34460.19
07:29:59|34460.19
07:30:00|34460.2
07:30:01|34460.19
07:30:02|34460.19
07:30:03|34460.19
07:30:04|34460.19
07:30:05|34460.19
07:30:06|34460.19
07:30:07|34460.19
07:30:09|34460.19
07:30:09|34460.19
07:30:10|34460.2
07:30:11|34460.19
07:30:12|34460.19
07:30:13|34460.2
07:30:14|34460.19
07:30:15|34460.2
07:30:16|34460.19
07:30:18|34460.19
07:30:19|34460.19
07:30:20|34460.19
07:30:21|34460.2
07:30:22|34460.2
07:30:23|34460.19
07:30:24|34460.19
07:30:25|34460.2
07:30:26|34460.19
07:30:27|34460.2
07:30:28|34460.19
07:30:29|34460.19
07:30:30|34460.2
07:30:31|34460.2
07:30:32|34460.2
07:30:33|34465.01
07:30:34|34465.01
07:30:35|34465.99
07:30:37|34466.
07:30:37|34465.99
07:30:38|34468.29
07:30:39|34468.29
07:30:40|34468.3
07:30:41|34468.3
07:30:42|34468.29
07:30:44|34468.3
07:30:44|34468.3
07:30:45|34468.29
07:30:47|34468.29
07:30:48|34468.29
07:30:49|34468.3
07:30:51|34468.3
07:30:52|34468.29
07:30:53|34468.3
07:30:55|34468.29
07:30:56|34468.3
07:30:57|34468.29
07:30:59|34468.29
07:30:59|34468.29
07:31:01|34468.29
07:31:01|34468.29
07:31:02|34468.3
07:31:04|34468.29
07:31:04|34468.3
07:31:05|34468.3
07:31:06|34468.29
07:31:07|34468.29
07:31:08|34468.3
07:31:10|34468.3
07:31:10|34468.3
07:31:11|34468.29
07:31:12|34468.3
07:31:13|34468.29
07:31:14|34468.3
07:31:16|34468.29
07:31:18|34468.3
07:31:18|34468.3
07:31:19|34468.29
07:31:20|34468.3
07:31:21|34468.3
07:31:22|34468.29
07:31:23|34468.29
07:31:24|34468.29
07:31:25|34468.29
07:31:26|34468.29
07:31:27|34468.29
07:31:28|34468.3
07:31:29|34468.29
07:31:30|34468.29
07:31:32|34468.3
07:31:33|34468.29
07:31:34|34468.3
07:31:35|34468.3
07:31:36|34468.29
07:31:37|34468.29
07:31:38|34468.29
07:31:39|34468.3
07:31:40|34468.29
07:31:41|34468.29
07:31:42|34468.3
07:31:43|34468.3
07:31:45|34468.3
07:31:45|34468.3
07:31:46|34468.29
07:31:48|34468.3
07:31:50|34468.29
07:31:51|34468.3
07:31:52|34468.29
07:31:52|34468.3
07:31:54|34468.3
07:31:55|34468.29
07:31:56|34468.29
07:31:57|34468.3
07:31:58|34468.3
07:31:59|34468.29
07:32:00|34468.29
07:32:02|34468.3
07:32:03|34468.29
07:32:03|34468.29
07:32:05|34468.3
07:32:06|34468.3
07:32:07|34468.3
07:32:08|34468.29
07:32:09|34468.29
07:32:10|34468.29
07:32:11|34468.29
07:32:12|34468.29
07:32:13|34468.3
07:32:14|34468.29
07:32:15|34468.29
07:32:16|34468.29
07:32:17|34468.3
07:32:18|34468.29
07:32:19|34468.29
07:32:20|34468.29
07:32:21|34468.29
07:32:22|34468.29
07:32:23|34468.29
07:32:24|34468.29
07:32:25|34468.29
07:32:27|34468.29
07:32:27|34468.3
07:32:28|34468.29
07:32:30|34468.29
07:32:30|34468.3
07:32:32|34468.29
07:32:33|34468.29
07:32:34|34468.3
07:32:35|34468.29
07:32:36|34468.29
07:32:37|34466.
07:32:38|34465.99
07:32:39|34465.99
07:32:40|34465.99
07:32:41|34465.99
07:32:42|34466.
07:32:43|34465.99
07:32:44|34463.27
07:32:45|34462.85
07:32:46|34462.49
07:32:48|34462.49
07:32:49|34462.49
07:32:51|34462.5
07:32:52|34462.5
07:32:53|34462.49
07:32:55|34462.49
07:32:56|34462.49
07:32:57|34462.49
07:32:58|34462.49
07:32:59|34462.5
07:32:59|34462.5
07:33:01|34462.5
07:33:02|34462.49
07:33:03|34462.49
07:33:05|34462.49
07:33:06|34462.5
07:33:06|34462.49
07:33:07|34462.5
07:33:08|34462.49
07:33:10|34462.49
07:33:11|34462.49
07:33:11|34462.49
07:33:12|34462.5
07:33:13|34462.5
07:33:15|34462.49
07:33:16|34462.49
07:33:17|34462.49
07:33:18|34462.49
07:33:19|34462.49
07:33:19|34462.5
07:33:20|34462.49
07:33:22|34462.5
07:33:22|34462.49
07:33:23|34462.49
07:33:25|34462.5
07:33:26|34462.5
07:33:27|34462.5
07:33:28|34462.49
07:33:29|34462.36
07:33:30|34462.09
07:33:31|34462.03
07:33:33|34459.75
07:33:33|34459.08
07:33:34|34458.23
07:33:36|34458.24
07:33:37|34458.24
07:33:38|34458.23
07:33:39|34458.23
07:33:40|34458.23
07:33:41|34458.23
07:33:42|34458.23
07:33:43|34458.23
07:33:44|34458.23
07:33:45|34458.24
07:33:46|34458.24
07:33:47|34458.23
07:33:48|34458.23
07:33:49|34458.23
07:33:51|34458.23
07:33:52|34458.24
07:33:53|34458.24
07:33:54|34458.23
07:33:55|34458.23
07:33:57|34458.23
07:33:57|34458.23
07:33:59|34458.23
07:34:00|34458.24
07:34:01|34458.23
07:34:03|34458.23
07:34:03|34458.23
07:34:05|34458.23
07:34:05|34458.23
07:34:06|34458.23
07:34:08|34458.24
07:34:08|34458.23
07:34:09|34458.23
07:34:10|34458.24
07:34:11|34458.23
07:34:13|34458.23
07:34:14|34458.24
07:34:15|34458.24
07:34:16|34458.24
07:34:17|34458.23
07:34:18|34458.23
07:34:19|34458.24
07:34:20|34458.23
07:34:21|34458.23
07:34:22|34458.23
07:34:23|34458.23
07:34:24|34458.23
07:34:25|34458.23
07:34:27|34458.23
07:34:27|34458.23
07:34:28|34458.23
07:34:29|34458.23
07:34:30|34458.23
07:34:31|34458.23
07:34:32|34458.24
07:34:34|34458.24
07:34:34|34458.24
07:34:35|34458.23
07:34:36|34458.24
07:34:37|34458.24
07:34:38|34458.24
07:34:39|34458.24
07:34:41|34458.23
07:34:41|34458.23
07:34:42|34458.24
07:34:43|34458.23
07:34:44|34458.23
07:34:45|34458.23
07:34:46|34458.23
07:34:48|34458.23
07:34:49|34458.23
07:34:49|34458.24
07:34:51|34458.24
07:34:53|34458.24
07:34:54|34458.23
07:34:55|34458.23
07:34:56|34458.24
07:34:57|34458.23
07:34:59|34458.24
07:34:59|34458.23
07:35:01|34458.24
07:35:02|34458.24
07:35:02|34458.23
07:35:04|34458.24
07:35:05|34462.36
07:35:06|34462.35
07:35:07|34462.36
07:35:08|34463.7
07:35:10|34463.7
07:35:10|34463.71
07:35:11|34463.71
07:35:12|34463.71
07:35:14|34463.7
07:35:15|34463.7
07:35:16|34463.7
07:35:17|34463.7
07:35:18|34463.71
07:35:19|34463.71
07:35:20|34463.71
07:35:21|34463.71
07:35:22|34463.71
07:35:23|34463.71
07:35:24|34463.71
07:35:25|34463.71
07:35:26|34463.7
07:35:27|34463.71
07:35:28|34463.71
07:35:29|34463.7
07:35:30|34463.7
07:35:31|34463.7
07:35:32|34463.71
07:35:33|34463.71
07:35:34|34463.71
07:35:35|34463.7
07:35:36|34463.7
07:35:38|34465.
07:35:38|34464.99
07:35:40|34465.
07:35:40|34464.99
07:35:42|34465.
07:35:43|34465.
07:35:44|34464.99
07:35:45|34464.99
07:35:46|34465.
07:35:47|34464.99
07:35:48|34465.
07:35:48|34464.99
07:35:50|34464.99
07:35:51|34464.99
07:35:53|34464.99
07:35:54|34461.35
07:35:55|34461.34
07:35:56|34461.33
07:35:57|34461.34
07:35:58|34461.33
07:35:59|34461.33
07:36:00|34461.33
07:36:01|34461.33
07:36:02|34461.34
07:36:04|34461.34
07:36:05|34461.34
07:36:05|34461.33
07:36:07|34461.34
07:36:08|34458.81
07:36:09|34458.81
07:36:10|34458.81
07:36:11|34458.81
07:36:11|34458.81
07:36:12|34458.82
07:36:14|34457.16
07:36:15|34457.15
07:36:16|34455.9
07:36:17|34455.91
07:36:18|34455.9
07:36:19|34455.9
07:36:20|34455.91
07:36:21|34455.9
07:36:22|34455.9
07:36:23|34455.91
07:36:24|34455.9
07:36:25|34455.91
07:36:26|34455.9
07:36:27|34455.9
07:36:28|34455.02
07:36:29|34455.01
07:36:30|34455.02
07:36:31|34453.96
07:36:32|34453.96
07:36:33|34452.9
07:36:34|34452.9
07:36:35|34452.9
07:36:36|34452.9
07:36:38|34452.9
07:36:39|34452.9
07:36:39|34452.9
07:36:40|34452.91
07:36:42|34452.9
07:36:43|34452.9
07:36:43|34452.91
07:36:45|34452.91
07:36:45|34452.9
07:36:47|34452.9
07:36:47|34452.91
07:36:49|34452.9
07:36:50|34452.91
07:36:50|34452.9
07:36:52|34452.91
07:36:54|34452.91
07:36:55|34452.9
07:36:57|34452.85
07:36:58|34452.84
07:36:59|34452.85
07:37:00|34452.85
07:37:01|34452.84
07:37:02|34452.85
07:37:03|34452.84
07:37:05|34452.84
07:37:06|34452.84
07:37:06|34452.85
07:37:07|34452.84
07:37:08|34452.85
07:37:10|34452.85
07:37:11|34452.84
07:37:11|34452.85
07:37:12|34452.84
07:37:13|34452.84
07:37:15|34452.84
07:37:16|34452.84
07:37:16|34452.84
07:37:18|34452.84
07:37:19|34452.84
07:37:20|34452.84
07:37:20|34452.84
07:37:22|34452.77
07:37:22|34452.76
07:37:24|34452.76
07:37:25|34452.74
07:37:26|34452.75
07:37:27|34452.08
07:37:27|34452.07
07:37:29|34452.07
07:37:30|34452.07
07:37:31|34451.77
07:37:32|34450.98
07:37:33|34450.99
07:37:34|34450.89
07:37:35|34450.
07:37:36|34450.01
07:37:37|34450.
07:37:38|34450.
07:37:39|34448.36
07:37:40|34447.81
07:37:41|34447.69
07:37:42|34447.68
07:37:43|34447.68
07:37:44|34447.68
07:37:45|34447.68
07:37:46|34447.68
07:37:48|34447.68
07:37:48|34447.68
07:37:49|34447.68
07:37:50|34447.69
07:37:51|34447.69
07:37:52|34447.68
07:37:54|34447.68
07:37:55|34447.68
07:37:56|34447.68
07:37:57|34447.68
07:37:59|34447.68
07:37:59|34447.69
07:38:01|34447.68
07:38:02|34447.68
07:38:02|34447.68
07:38:04|34447.69
07:38:05|34447.69
07:38:06|34447.68
07:38:07|34447.68
07:38:08|34447.68
07:38:09|34447.68
07:38:10|34447.68
07:38:11|34446.37
07:38:12|34446.27
07:38:13|34445.17
07:38:14|34444.22
07:38:15|34444.23
07:38:16|34444.22
07:38:17|34444.22
07:38:18|34443.19
07:38:19|34443.19
07:38:20|34443.18
07:38:21|34443.19
07:38:22|34443.18
07:38:23|34443.18
07:38:24|34442.96
07:38:25|34442.87
07:38:26|34442.62
07:38:27|34442.61
07:38:28|34442.62
07:38:29|34442.62
07:38:31|34442.61
07:38:31|34442.61
07:38:32|34440.81
07:38:34|34440.
07:38:35|34440.
07:38:36|34440.01
07:38:37|34440.
07:38:38|34440.
07:38:39|34440.
07:38:40|34439.91
07:38:41|34439.91
07:38:42|34439.92
07:38:43|34439.91
07:38:44|34439.92
07:38:45|34439.91
07:38:46|34439.92
07:38:47|34439.91
07:38:48|34439.91
07:38:49|34438.65
07:38:50|34438.66
07:38:51|34437.88
07:38:52|34436.42
07:38:53|34436.43
07:38:55|34436.42
07:38:56|34434.17
07:38:58|34434.17
07:39:00|34434.18
07:39:01|34434.17
07:39:01|34434.17
07:39:02|34434.17
07:39:04|34434.17
07:39:05|34433.48
07:39:06|34433.48
07:39:07|34433.48
07:39:08|34432.91
07:39:09|34432.9
07:39:10|34432.91
07:39:12|34432.91
07:39:12|34432.91
07:39:14|34432.9
07:39:15|34432.91
07:39:16|34432.91
07:39:17|34432.91
07:39:18|34432.9
07:39:18|34432.9
07:39:20|34432.9
07:39:21|34432.91
07:39:22|34433.48
07:39:23|34433.48
07:39:24|34436.24
07:39:24|34436.25
07:39:26|34436.25
07:39:27|34436.25
07:39:28|34436.24
07:39:29|34436.24
07:39:30|34436.24
07:39:30|34436.24
07:39:32|34436.24
07:39:33|34436.25
07:39:34|34439.91
07:39:35|34439.92
07:39:36|34441.67
07:39:37|34441.66
07:39:38|34441.66
07:39:39|34441.67
07:39:40|34441.66
07:39:41|34441.66
07:39:42|34441.67
07:39:43|34441.67
07:39:44|34441.67
07:39:45|34441.66
07:39:46|34441.67
07:39:47|34441.67
07:39:48|34441.67
07:39:49|34441.67
07:39:50|34441.67
07:39:51|34441.67
07:39:52|34441.67
07:39:53|34441.66
07:39:54|34441.67
07:39:55|34441.66
07:39:57|34441.67
07:39:58|34441.67
07:39:58|34441.67
07:40:00|34441.66
07:40:01|34441.67
07:40:01|34441.67
07:40:03|34442.32
07:40:04|34442.32
07:40:05|34442.33
07:40:06|34442.33
07:40:06|34442.33
07:40:08|34442.33
07:40:09|34442.33
07:40:10|34447.33
07:40:11|34447.33
07:40:11|34447.63
07:40:13|34449.4
07:40:14|34449.4
07:40:15|34449.4
07:40:16|34449.4
07:40:17|34449.4
07:40:18|34449.4
07:40:19|34449.4
07:40:20|34449.4
07:40:21|34449.4
07:40:22|34449.4
07:40:23|34449.4
07:40:24|34449.4
07:40:25|34449.4
07:40:26|34449.4
07:40:27|34451.33
07:40:28|34452.
07:40:29|34453.8
07:40:31|34454.99
07:40:31|34455.
07:40:32|34455.
07:40:33|34454.99
07:40:34|34454.99
07:40:35|34455.
07:40:37|34454.99
07:40:37|34454.99
07:40:38|34455.
07:40:39|34455.
07:40:40|34455.
07:40:42|34454.99
07:40:42|34455.
07:40:43|34455.
07:40:44|34454.99
07:40:46|34454.99
07:40:46|34455.
07:40:48|34455.
07:40:48|34455.
07:40:49|34455.
07:40:50|34454.99
07:40:51|34454.99
07:40:53|34455.
07:40:54|34455.
07:40:54|34457.18
07:40:56|34457.49
07:40:56|34457.48
07:40:58|34457.49
07:41:00|34457.49
07:41:00|34458.82
07:41:01|34458.82
07:41:02|34459.53
07:41:04|34459.67
07:41:05|34459.67
07:41:06|34459.67
07:41:07|34459.87
07:41:08|34460.
07:41:09|34460.
07:41:09|34460.26
07:41:11|34461.35
07:41:12|34462.93
07:41:13|34464.97
07:41:13|34465.4
07:41:15|34466.22
07:41:15|34466.22
07:41:17|34466.21
07:41:17|34466.22
07:41:19|34466.22
07:41:20|34466.22
07:41:21|34466.21
07:41:22|34466.22
07:41:23|34466.22
07:41:25|34466.22
07:41:26|34466.21
07:41:26|34466.22
07:41:28|34466.21
07:41:28|34466.21
07:41:29|34466.21
07:41:30|34466.21
07:41:31|34466.22
07:41:33|34466.21
07:41:33|34466.22
07:41:34|34466.21
07:41:36|34466.22
07:41:37|34466.22
07:41:38|34466.21
07:41:38|34464.97
07:41:39|34464.96
07:41:41|34464.97
07:41:41|34464.97
07:41:42|34464.97
07:41:44|34464.97
07:41:44|34464.96
07:41:45|34464.97
07:41:46|34464.97
07:41:47|34464.97
07:41:49|34464.96
07:41:53|34454.99
07:41:54|34454.99
07:41:55|34455.
07:41:56|34455.
07:41:57|34454.99
07:41:59|34455.
07:42:00|34456.13
07:42:01|34456.12
07:42:02|34456.13
07:42:03|34456.12
07:42:04|34456.13
07:42:05|34456.12
07:42:06|34456.13
07:42:07|34456.12
07:42:08|34456.13
07:42:09|34456.13
07:42:10|34456.13
07:42:11|34456.13
07:42:12|34456.13
07:42:13|34456.12
07:42:14|34456.12
07:42:15|34456.12
07:42:16|34456.13
07:42:17|34456.12
07:42:18|34456.12
07:42:19|34456.12
07:42:21|34456.12
07:42:21|34456.13
07:42:23|34456.13
07:42:24|34456.13
07:42:24|34456.13
07:42:26|34456.13
07:42:26|34456.13
07:42:27|34456.12
07:42:29|34456.13
07:42:30|34456.12
07:42:31|34456.12
07:42:33|34456.13
07:42:33|34456.12
07:42:34|34456.13
07:42:36|34456.13
07:42:37|34456.12
07:42:38|34456.12
07:42:39|34456.13
07:42:40|34456.12
07:42:41|34456.12
07:42:42|34456.12
07:42:43|34456.13
07:42:43|34456.13
07:42:45|34456.13
07:42:46|34456.12
07:42:47|34456.12
07:42:48|34456.13
07:42:49|34456.13
07:42:50|34456.13
07:42:51|34456.12
07:42:52|34456.12
07:42:53|34456.12
07:42:54|34456.13
07:42:55|34456.13
07:42:57|34456.12
07:42:57|34456.12
07:42:59|34456.12
07:43:00|34456.12
07:43:01|34456.13
07:43:05|34456.12
07:43:06|34456.13
07:43:07|34456.12
07:43:08|34456.12
07:43:09|34456.12
07:43:09|34456.13
07:43:11|34456.13
07:43:12|34456.13
07:43:13|34456.12
07:43:14|34456.13
07:43:15|34456.13
07:43:16|34456.13
07:43:17|34456.12
07:43:18|34456.13
07:43:19|34456.13
07:43:20|34456.12
07:43:22|34456.13
07:43:23|34456.13
07:43:24|34456.13
07:43:24|34456.13
07:43:26|34456.13
07:43:26|34456.12
07:43:28|34456.13
07:43:29|34456.12
07:43:30|34456.13
07:43:31|34456.13
07:43:32|34456.13
07:43:33|34456.13
07:43:34|34456.13
07:43:35|34459.
07:43:36|34459.68
07:43:37|34459.68
07:43:38|34459.68
07:43:39|34459.68
07:43:40|34459.68
07:43:41|34459.68
07:43:42|34459.69
07:43:43|34459.69
07:43:44|34459.69
07:43:45|34460.
07:43:47|34459.99
07:43:47|34460.
07:43:48|34460.
07:43:49|34460.
07:43:51|34459.99
07:43:52|34459.99
07:43:53|34460.
07:43:54|34460.
07:43:55|34459.99
07:43:56|34462.
07:43:57|34464.29
07:43:58|34464.29
07:43:59|34464.29
07:44:00|34464.29
07:44:02|34464.88
07:44:02|34464.87
07:44:03|34464.97
07:44:05|34467.69
07:44:05|34469.48
07:44:07|34471.97
07:44:08|34472.73
07:44:09|34472.73
07:44:10|34472.72
07:44:11|34474.28
07:44:12|34474.99
07:44:13|34475.
07:44:14|34475.53
07:44:15|34476.84
07:44:16|34476.84
07:44:17|34476.84
07:44:18|34476.85
07:44:19|34476.85
07:44:20|34476.85
07:44:21|34476.85
07:44:23|34476.84
07:44:23|34476.85
07:44:25|34477.89
07:44:26|34478.04
07:44:27|34478.05
07:44:28|34478.18
07:44:29|34478.18
07:44:29|34479.18
07:44:31|34479.19
07:44:31|34479.49
07:44:33|34479.56
07:44:34|34479.56
07:44:35|34479.99
07:44:35|34480.
07:44:37|34479.99
07:44:37|34480.
07:44:39|34480.
07:44:40|34480.
07:44:40|34479.99
07:44:42|34480.
07:44:43|34480.
07:44:44|34479.99
07:44:45|34479.99
07:44:46|34480.
07:44:46|34480.
07:44:48|34480.
07:44:48|34480.
07:44:50|34480.
07:44:51|34480.
07:44:52|34479.99
07:44:53|34480.
07:44:54|34481.37
07:44:54|34481.36
07:44:56|34481.37
07:44:57|34481.37
07:44:58|34481.37
07:44:59|34481.36
07:45:00|34481.86
07:45:01|34481.87
07:45:02|34481.87
07:45:03|34481.95
07:45:05|34481.95
07:45:06|34481.95
07:45:07|34481.95
07:45:08|34481.96
07:45:10|34481.95
07:45:10|34481.95
07:45:11|34481.95
07:45:12|34481.95
07:45:13|34481.95
07:45:15|34481.96
07:45:15|34481.95
07:45:17|34481.95
07:45:18|34481.95
07:45:18|34481.95
07:45:20|34481.96
07:45:21|34481.96
07:45:22|34481.95
07:45:22|34481.96
07:45:24|34481.95
07:45:25|34481.95
07:45:26|34481.96
07:45:28|34481.95
07:45:28|34481.95
07:45:29|34481.96
07:45:31|34481.95
07:45:31|34481.95
07:45:32|34481.96
07:45:34|34481.
07:45:34|34481.01
07:45:35|34481.
07:45:36|34481.
07:45:37|34481.
07:45:38|34481.01
07:45:39|34481.01
07:45:40|34481.
07:45:41|34481.
07:45:42|34481.01
07:45:43|34481.01
07:45:45|34481.
07:45:46|34481.01
07:45:46|34480.8
07:45:47|34480.8
07:45:49|34480.8
07:45:49|34480.55
07:45:50|34478.42
07:45:52|34476.19
07:45:53|34474.99
07:45:54|34474.15
07:45:54|34474.15
07:45:55|34474.15
07:45:57|34473.61
07:45:58|34473.61
07:45:59|34471.58
07:46:00|34470.96
07:46:01|34470.69
07:46:03|34468.2
07:46:04|34468.21
07:46:05|34468.21
07:46:06|34469.37
07:46:06|34473.32
07:46:08|34473.32
07:46:08|34473.33
07:46:10|34473.33
07:46:11|34473.32
07:46:12|34473.32
07:46:13|34473.33
07:46:14|34473.33
07:46:15|34473.33
07:46:16|34473.33
07:46:17|34473.33
07:46:18|34475.12
07:46:19|34477.73
07:46:20|34478.53
07:46:21|34478.54
07:46:22|34478.54
07:46:23|34481.01
07:46:24|34481.8
07:46:25|34481.79
07:46:27|34482.57
07:46:27|34482.6
07:46:28|34482.64
07:46:29|34482.64
07:46:30|34482.63
07:46:31|34483.73
07:46:33|34484.99
07:46:34|34484.99
07:46:35|34485.
07:46:36|34485.
07:46:38|34485.
07:46:38|34485.
07:46:39|34484.99
07:46:40|34485.
07:46:41|34487.75
07:46:42|34487.76
07:46:43|34488.29
07:46:44|34488.49
07:46:45|34488.49
07:46:46|34488.49
07:46:47|34488.49
07:46:49|34488.49
07:46:50|34489.84
07:46:50|34489.84
07:46:52|34489.84
07:46:52|34490.
07:46:53|34490.
07:46:55|34490.
07:46:55|34489.99
07:46:56|34494.06
07:46:57|34494.05
07:46:58|34494.05
07:47:00|34494.06
07:47:00|34494.05
07:47:01|34498.07
07:47:03|34498.07
07:47:04|34498.56
07:47:05|34498.56
07:47:06|34498.57
07:47:07|34498.56
07:47:08|34496.21
07:47:09|34496.22
07:47:10|34496.21
07:47:11|34496.22
07:47:12|34496.59
07:47:13|34496.59
07:47:15|34496.59
07:47:15|34496.59
07:47:17|34496.58
07:47:18|34496.59
07:47:19|34496.58
07:47:20|34496.59
07:47:21|34496.58
07:47:21|34496.59
07:47:23|34496.59
07:47:23|34496.59
07:47:24|34496.58
07:47:25|34496.58
07:47:27|34496.59
07:47:27|34496.58
07:47:28|34496.21
07:47:30|34494.06
07:47:30|34494.07
07:47:31|34494.06
07:47:33|34494.06
07:47:34|34494.07
07:47:35|34494.07
07:47:36|34492.85
07:47:37|34490.59
07:47:38|34490.35
07:47:39|34489.79
07:47:40|34487.41
07:47:41|34487.36
07:47:42|34483.52
07:47:43|34483.34
07:47:44|34483.34
07:47:45|34483.34
07:47:46|34483.34
07:47:47|34483.34
07:47:48|34483.34
07:47:49|34483.34
07:47:50|34483.51
07:47:51|34486.59
07:47:52|34487.83
07:47:53|34487.82
07:47:54|34487.82
07:47:55|34487.83
07:47:57|34487.83
07:47:57|34487.82
07:47:58|34487.83
07:47:59|34487.83
07:48:00|34493.67
07:48:01|34493.68
07:48:02|34493.67
07:48:04|34493.67
07:48:04|34493.67
07:48:05|34493.67
07:48:07|34493.67
07:48:08|34493.67
07:48:09|34493.68
07:48:10|34493.68
07:48:11|34493.67
07:48:12|34493.67
07:48:13|34493.68
07:48:15|34493.67
07:48:16|34493.67
07:48:16|34493.67
07:48:18|34493.67
07:48:19|34493.68
07:48:20|34488.44
07:48:21|34488.43
07:48:21|34488.44
07:48:22|34488.43
07:48:23|34488.43
07:48:25|34488.44
07:48:25|34488.43
07:48:27|34488.43
07:48:28|34486.04
07:48:28|34484.32
07:48:30|34483.65
07:48:30|34481.63
07:48:32|34480.33
07:48:33|34478.35
07:48:33|34478.35
07:48:35|34478.36
07:48:36|34478.35
07:48:37|34478.35
07:48:38|34478.36
07:48:39|34478.36
07:48:40|34478.35
07:48:41|34478.35
07:48:41|34478.35
07:48:43|34478.35
07:48:43|34478.35
07:48:45|34478.35
07:48:45|34478.36
07:48:47|34478.36
07:48:47|34478.35
07:48:49|34477.73
07:48:49|34477.6
07:48:50|34477.6
07:48:52|34477.42
07:48:53|34476.87
07:48:54|34474.39
07:48:55|34474.39
07:48:56|34473.18
07:48:57|34473.13
07:48:58|34472.16
07:48:59|34472.16
07:49:00|34467.66
07:49:01|34467.67
07:49:03|34465.89
07:49:03|34465.9
07:49:05|34467.17
07:49:06|34467.52
07:49:07|34469.13
07:49:08|34470.23
07:49:10|34472.35
07:49:10|34472.35
07:49:12|34472.36
07:49:12|34472.36
07:49:13|34472.35
07:49:15|34472.36
07:49:15|34472.35
07:49:17|34472.35
07:49:18|34472.35
07:49:18|34472.36
07:49:19|34472.36
07:49:20|34473.23
07:49:21|34473.23
07:49:22|34473.24
07:49:24|34473.23
07:49:25|34473.24
07:49:26|34473.23
07:49:27|34473.24
07:49:28|34473.24
07:49:29|34473.23
07:49:30|34473.24
07:49:32|34473.24
07:49:32|34473.23
07:49:33|34473.24
07:49:35|34473.23
07:49:35|34473.23
07:49:36|34473.24
07:49:38|34473.24
07:49:38|34473.23
07:49:39|34473.23
07:49:40|34473.23
07:49:42|34473.24
07:49:43|34473.23
07:49:44|34473.24
07:49:45|34473.23
07:49:46|34466.01
07:49:47|34466.01
07:49:47|34466.
07:49:49|34466.
07:49:49|34466.
07:49:51|34466.
07:49:52|34466.01
07:49:53|34466.01
07:49:54|34466.01
07:49:55|34466.
07:49:55|34466.01
07:49:57|34466.01
07:49:57|34466.01
07:49:58|34466.01
07:50:00|34468.17
07:50:01|34469.08
07:50:02|34470.54
07:50:03|34470.53
07:50:04|34470.53
07:50:05|34470.54
07:50:07|34470.53
07:50:08|34470.53
07:50:08|34470.53
07:50:09|34470.53
07:50:11|34470.53
07:50:12|34470.54
07:50:12|34470.54
07:50:14|34470.53
07:50:15|34470.53
07:50:16|34470.25
07:50:16|34470.25
07:50:18|34470.24
07:50:19|34470.24
07:50:20|34470.15
07:50:21|34469.31
07:50:22|34469.3
07:50:23|34468.39
07:50:24|34467.61
07:50:25|34467.05
07:50:26|34466.52
07:50:27|34466.52
07:50:28|34466.52
07:50:29|34466.52
07:50:30|34466.52
07:50:31|34466.52
07:50:32|34466.52
07:50:33|34466.53
07:50:34|34466.52
07:50:35|34466.52
07:50:36|34466.52
07:50:37|34466.53
07:50:38|34466.52
07:50:39|34466.52
07:50:40|34466.53
07:50:41|34466.52
07:50:42|34466.53
07:50:43|34468.98
07:50:44|34468.98
07:50:45|34468.98
07:50:46|34468.99
07:50:47|34468.99
07:50:48|34468.98
07:50:49|34468.99
07:50:50|34469.81
07:50:52|34473.22
07:50:52|34473.23
07:50:53|34473.23
07:50:55|34473.23
07:50:55|34473.22
07:50:56|34473.22
07:50:57|34473.22
07:50:59|34473.22
07:51:00|34473.23
07:51:01|34473.22
07:51:02|34474.21
07:51:03|34474.21
07:51:04|34475.17
07:51:05|34475.36
07:51:06|34475.86
07:51:08|34475.86
07:51:09|34475.87
07:51:09|34475.87
07:51:10|34475.86
07:51:12|34475.87
07:51:12|34475.86
07:51:14|34475.86
07:51:14|34476.19
07:51:15|34476.52
07:51:17|34480.34
07:51:18|34480.34
07:51:19|34480.35
07:51:20|34480.35
07:51:21|34480.8
07:51:22|34481.34
07:51:23|34481.34
07:51:24|34481.33
07:51:25|34481.33
07:51:26|34481.34
07:51:27|34482.56
07:51:28|34482.56
07:51:29|34482.56
07:51:30|34482.65
07:51:31|34483.36
07:51:33|34483.36
07:51:34|34483.37
07:51:35|34483.37
07:51:36|34483.37
07:51:37|34491.72
07:51:38|34491.72
07:51:38|34492.5
07:51:40|34492.49
07:51:41|34492.5
07:51:42|34492.49
07:51:43|34492.49
07:51:44|34492.49
07:51:45|34492.49
07:51:46|34492.5
07:51:47|34492.5
07:51:48|34492.49
07:51:49|34492.5
07:51:50|34492.5
07:51:51|34492.49
07:51:52|34492.5
07:51:53|34492.49
07:51:54|34496.56
07:51:55|34496.55
07:51:56|34496.55
07:51:57|34496.55
07:51:58|34496.55
07:51:59|34496.56
07:52:00|34496.55
07:52:01|34493.47
07:52:02|34493.47
07:52:03|34493.47
07:52:04|34493.47
07:52:05|34493.47
07:52:06|34493.48
07:52:08|34493.48
07:52:09|34493.48
07:52:10|34493.47
07:52:11|34493.48
07:52:13|34493.48
07:52:14|34493.47
07:52:15|34493.47
07:52:15|34493.47
07:52:17|34493.47
07:52:18|34493.47
07:52:18|34493.47
07:52:20|34493.48
07:52:20|34493.47
07:52:21|34493.48
07:52:22|34493.47
07:52:24|34493.47
07:52:25|34493.48
07:52:26|34493.47
07:52:27|34493.48
07:52:28|34493.47
07:52:29|34493.47
07:52:30|34493.47
07:52:31|34493.47
07:52:32|34493.47
07:52:33|34493.47
07:52:33|34493.48
07:52:35|34493.47
07:52:35|34493.47
07:52:37|34493.47
07:52:37|34493.48
07:52:38|34493.47
07:52:39|34493.48
07:52:41|34493.47
07:52:41|34493.47
07:52:43|34493.47
07:52:43|34493.47
07:52:45|34493.47
07:52:46|34492.49
07:52:47|34492.5
07:52:48|34492.49
07:52:49|34492.5
07:52:50|34491.62
07:52:51|34491.61
07:52:52|34491.61
07:52:53|34491.61
07:52:54|34491.61
07:52:55|34491.61
07:52:56|34491.61
07:52:57|34491.61
07:52:58|34491.61
07:52:59|34491.61
07:53:00|34491.61
07:53:01|34491.61
07:53:02|34491.62
07:53:03|34491.62
07:53:04|34491.62
07:53:05|34491.61
07:53:06|34491.61
07:53:07|34491.61
07:53:09|34491.62
07:53:10|34491.62
07:53:11|34491.57
07:53:13|34491.58
07:53:13|34491.57
07:53:14|34491.58
07:53:15|34491.57
07:53:16|34491.57
07:53:17|34491.58
07:53:18|34491.57
07:53:19|34491.57
07:53:20|34491.57
07:53:21|34491.57
07:53:22|34491.57
07:53:23|34491.58
07:53:24|34491.57
07:53:25|34491.58
07:53:26|34491.57
07:53:27|34491.57
07:53:28|34491.57
07:53:29|34491.58
07:53:30|34491.58
07:53:31|34491.57
07:53:32|34491.57
07:53:33|34491.58
07:53:35|34491.57
07:53:35|34491.58
07:53:37|34491.57
07:53:38|34491.57
07:53:39|34491.57
07:53:40|34491.57
07:53:41|34491.57
07:53:42|34491.58
07:53:43|34491.57
07:53:44|34491.58
07:53:45|34491.57
07:53:46|34491.57
07:53:48|34491.57
07:53:48|34491.58
07:53:50|34491.57
07:53:51|34491.57
07:53:51|34491.57
07:53:52|34491.57
07:53:53|34491.57
07:53:55|34491.57
07:53:56|34491.57
07:53:57|34491.58
07:53:58|34491.57
07:53:59|34491.57
07:54:00|34491.58
07:54:01|34491.57
07:54:02|34491.57
07:54:03|34491.57
07:54:04|34491.57
07:54:05|34491.57
07:54:06|34491.57
07:54:07|34491.58
07:54:08|34491.58
07:54:09|34491.57
07:54:10|34491.57
07:54:11|34491.57
07:54:12|34491.57
07:54:14|34491.57
07:54:15|34491.57
07:54:16|34491.57
07:54:17|34491.57
07:54:18|34491.57
07:54:20|34491.57
07:54:20|34491.57
07:54:21|34491.57
07:54:22|34491.58
07:54:23|34491.58
07:54:24|34491.57
07:54:25|34491.57
07:54:27|34491.58
07:54:28|34491.57
07:54:29|34491.58
07:54:30|34491.57
07:54:30|34491.58
07:54:31|34491.58
07:54:33|34491.58
07:54:34|34491.57
07:54:35|34491.58
07:54:36|34491.57
07:54:38|34491.57
07:54:38|34491.57
07:54:39|34491.57
07:54:40|34491.57
07:54:41|34491.58
07:54:42|34491.58
07:54:43|34491.57
07:54:44|34491.57
07:54:45|34491.58
07:54:46|34491.58
07:54:47|34491.57
07:54:48|34491.57
07:54:50|34491.57
07:54:51|34491.58
07:54:51|34491.58
07:54:52|34491.57
07:54:53|34491.58
07:54:54|34491.57
07:54:55|34491.57
07:54:56|34491.58
07:54:57|34491.58
07:54:58|34491.58
07:54:59|34491.57
07:55:00|34491.57
07:55:02|34491.58
07:55:03|34491.58
07:55:04|34491.57
07:55:05|34491.57
07:55:07|34491.58
07:55:07|34471.38
07:55:08|34468.56
07:55:09|34468.55
07:55:10|34468.55
07:55:11|34468.55
07:55:12|34468.55
07:55:13|34468.56
07:55:14|34468.55
07:55:15|34468.56
07:55:16|34468.56
07:55:18|34468.55
07:55:19|34468.55
07:55:20|34468.56
07:55:21|34468.55
07:55:22|34468.55
07:55:24|34468.55
07:55:25|34468.56
07:55:25|34468.55
07:55:27|34468.55
07:55:28|34468.55
07:55:29|34468.55
07:55:30|34467.27
07:55:31|34464.41
07:55:32|34464.42
07:55:33|34469.2
07:55:34|34473.5
07:55:35|34473.49
07:55:36|34473.5
07:55:37|34473.5
07:55:38|34473.33
07:55:40|34469.18
07:55:40|34467.65
07:55:41|34466.66
07:55:42|34464.97
07:55:43|34464.41
07:55:44|34464.41
07:55:46|34464.3
07:55:47|34464.29
07:55:47|34464.3
07:55:49|34464.29
07:55:50|34464.3
07:55:51|34464.29
07:55:52|34464.29
07:55:53|34464.29
07:55:54|34464.29
07:55:55|34464.29
07:55:56|34464.3
07:55:57|34464.29
07:55:58|34464.29
07:55:59|34464.3
07:56:05|34464.3
07:56:06|34464.3
07:56:07|34464.29
07:56:07|34464.29
07:56:08|34464.29
07:56:10|34464.29
07:56:11|34464.29
07:56:13|34464.29
07:56:13|34464.3
07:56:15|34464.29
07:56:16|34464.29
07:56:17|34464.3
07:56:18|34464.29
07:56:19|34464.3
07:56:20|34464.3
07:56:22|34464.29
07:56:22|34464.29
07:56:23|34464.3
07:56:24|34464.3
07:56:26|34464.29
07:56:27|34464.29
07:56:27|34464.3
07:56:29|34465.99
07:56:29|34465.99
07:56:30|34466.
07:56:31|34466.
07:56:32|34465.99
07:56:33|34465.99
07:56:34|34465.99
07:56:35|34466.
07:56:36|34465.99
07:56:38|34466.
07:56:38|34466.
07:56:40|34465.99
07:56:40|34465.99
07:56:42|34466.
07:56:42|34465.99
07:56:43|34465.99
07:56:44|34465.99
07:56:45|34466.
07:56:46|34466.
07:56:48|34465.99
07:56:48|34465.99
07:56:50|34465.99
07:56:51|34465.99
07:56:52|34466.
07:56:53|34466.
07:56:54|34465.99
07:56:55|34465.99
07:56:56|34465.99
07:56:58|34465.99
07:56:58|34465.99
07:57:00|34465.99
07:57:00|34466.
07:57:01|34465.99
07:57:02|34466.
07:57:03|34465.99
07:57:04|34466.
07:57:06|34465.99
07:57:06|34465.99
07:57:07|34465.99
07:57:09|34465.99
07:57:09|34466.
07:57:10|34466.
07:57:11|34465.99
07:57:13|34465.99
07:57:14|34466.
07:57:15|34466.
07:57:16|34465.99
07:57:17|34466.
07:57:18|34466.
07:57:19|34465.99
07:57:20|34466.
07:57:21|34466.
07:57:22|34465.99
07:57:23|34465.99
07:57:24|34461.45
07:57:25|34460.98
07:57:26|34460.98
07:57:27|34460.98
07:57:28|34460.98
07:57:29|34460.99
07:57:30|34460.98
07:57:31|34460.98
07:57:32|34460.99
07:57:33|34460.99
07:57:34|34463.65
07:57:35|34463.75
07:57:36|34465.99
07:57:37|34465.99
07:57:38|34465.99
07:57:39|34466.
07:57:40|34465.99
07:57:41|34466.
07:57:42|34465.99
07:57:43|34466.
07:57:44|34465.99
07:57:45|34465.99
07:57:46|34465.99
07:57:47|34465.99
07:57:49|34465.99
07:57:50|34465.99
07:57:51|34465.99
07:57:53|34466.
07:57:53|34465.99
07:57:54|34466.
07:57:56|34466.
07:57:57|34465.99
07:57:57|34465.99
07:57:59|34465.99
07:57:59|34466.
07:58:01|34465.99
07:58:02|34465.99
07:58:03|34465.99
07:58:04|34465.99
07:58:05|34465.99
07:58:06|34465.99
07:58:07|34465.99
07:58:08|34465.99
07:58:09|34466.
07:58:10|34465.99
07:58:11|34465.99
07:58:12|34465.99
07:58:13|34465.99
07:58:15|34465.99
07:58:16|34460.99
07:58:17|34460.99
07:58:18|34460.98
07:58:19|34460.98
07:58:19|34460.98
07:58:21|34460.98
07:58:22|34460.98
07:58:23|34460.98
07:58:24|34460.98
07:58:25|34460.99
07:58:26|34460.98
07:58:27|34460.98
07:58:28|34460.98
07:58:30|34460.98
07:58:31|34460.98
07:58:32|34460.98
07:58:33|34456.12
07:58:34|34456.12
07:58:35|34456.13
07:58:36|34456.12
07:58:37|34456.12
07:58:38|34456.13
07:58:39|34456.12
07:58:40|34456.12
07:58:41|34456.12
07:58:42|34456.12
07:58:43|34456.12
07:58:44|34456.12
07:58:45|34456.12
07:58:46|34456.12
07:58:47|34456.12
07:58:49|34456.12
07:58:49|34456.12
07:58:50|34456.13
07:58:51|34454.54
07:58:52|34452.47
07:58:54|34452.43
07:58:54|34452.43
07:58:55|34452.42
07:58:56|34452.42
07:58:58|34452.42
07:58:58|34452.42
07:58:59|34452.42
07:59:00|34452.41
07:59:01|34452.4
07:59:03|34451.68
07:59:04|34451.68
07:59:04|34451.68
07:59:05|34451.68
07:59:06|34451.68
07:59:07|34451.68
07:59:08|34451.68
07:59:09|34451.68
07:59:10|34451.68
07:59:11|34451.68
07:59:12|34451.68
07:59:13|34451.69
07:59:15|34451.68
07:59:17|34451.69
07:59:18|34451.68
07:59:18|34451.68
07:59:20|34452.38
07:59:21|34452.38
07:59:22|34452.39
07:59:23|34452.38
07:59:24|34452.39
07:59:25|34452.38
07:59:26|34452.38
07:59:27|34452.39
07:59:29|34452.39
07:59:30|34452.38
07:59:31|34452.39
07:59:32|34452.38
07:59:32|34452.39
07:59:33|34452.38
07:59:35|34452.38
07:59:35|34452.38
07:59:36|34452.38
07:59:37|34452.38
07:59:39|34452.39
07:59:39|34452.39
07:59:41|34452.39
07:59:42|34452.38
07:59:43|34452.38
07:59:44|34452.38
07:59:44|34452.39
07:59:45|34452.39
07:59:47|34452.39
07:59:47|34452.38
07:59:48|34452.38
07:59:49|34452.38
07:59:56|34452.39
07:59:57|34452.05
07:59:58|34451.33
07:59:59|34451.27
08:00:00|34451.28
08:00:01|34451.27
08:00:02|34451.28
08:00:03|34451.27
08:00:04|34451.28
08:00:06|34451.27
08:00:07|34451.27
08:00:08|34451.27
08:00:09|34443.53
08:00:09|34446.87
08:00:11|34448.24
08:00:12|34448.24
08:00:13|34448.25
08:00:14|34448.24
08:00:15|34448.24
08:00:17|34448.24
08:00:17|34448.24
08:00:18|34448.24
08:00:20|34448.24
08:00:20|34448.17
08:00:22|34448.18
08:00:23|34448.18
08:00:24|34448.18
08:00:25|34448.17
08:00:26|34452.36
08:00:27|34452.37
08:00:28|34452.48
08:00:30|34455.57
08:00:30|34459.27
08:00:31|34459.27
08:00:32|34459.26
08:00:33|34459.26
08:00:34|34459.26
08:00:35|34459.26
08:00:36|34459.26
08:00:37|34459.26
08:00:38|34459.26
08:00:40|34459.27
08:00:41|34459.27
08:00:42|34456.47
08:00:43|34456.17
08:00:44|34456.17
08:00:45|34456.18
08:00:46|34456.17
08:00:47|34456.18
08:00:48|34456.17
08:00:49|34456.17
08:00:51|34456.17
08:00:51|34456.18
08:00:52|34456.18
08:00:53|34456.17
08:00:54|34456.18
08:00:55|34456.18
08:00:56|34457.32
08:00:57|34457.48
08:00:58|34457.48
08:01:00|34457.48
08:01:00|34457.49
08:01:01|34457.48
08:01:02|34457.49
08:01:04|34457.48
08:01:04|34457.49
08:01:06|34457.48
08:01:07|34457.48
08:01:08|34457.48
08:01:09|34457.48
08:01:10|34457.48
08:01:11|34457.48
08:01:12|34457.48
08:01:13|34452.62
08:01:14|34452.61
08:01:15|34452.61
08:01:16|34452.61
08:01:18|34452.62
08:01:19|34452.61
08:01:19|34452.61
08:01:21|34452.61
08:01:22|34452.61
08:01:23|34451.35
08:01:23|34449.57
08:01:25|34448.24
08:01:26|34446.76
08:01:27|34446.03
08:01:28|34446.03
08:01:29|34446.02
08:01:30|34446.02
08:01:31|34446.02
08:01:33|34446.02
08:01:34|34444.37
08:01:35|34441.1
08:01:36|34440.1
08:01:37|34440.11
08:01:38|34440.06
08:01:39|34440.
08:01:39|34440.01
08:01:40|34440.01
08:01:41|34440.
08:01:42|34440.
08:01:44|34440.
08:01:45|34440.
08:01:45|34440.
08:01:47|34440.
08:01:48|34440.
08:01:49|34440.
08:01:50|34440.01
08:01:51|34440.
08:01:52|34440.
08:01:53|34440.01
08:01:54|34440.01
08:01:56|34440.01
08:01:56|34442.97
08:01:58|34444.57
08:01:58|34447.38
08:01:59|34447.38
08:02:00|34447.38
08:02:02|34447.38
08:02:03|34447.38
08:02:04|34447.38
08:02:05|34447.37
08:02:05|34447.38
08:02:07|34447.38
08:02:07|34447.37
08:02:09|34447.38
08:02:09|34447.38
08:02:11|34447.37
08:02:12|34447.38
08:02:13|34447.78
08:02:14|34450.
08:02:15|34450.52
08:02:16|34450.53
08:02:17|34450.53
08:02:19|34450.52
08:02:20|34450.53
08:02:21|34450.53
08:02:22|34450.52
08:02:23|34449.1
08:02:24|34449.11
08:02:25|34447.27
08:02:27|34447.27
08:02:27|34447.27
08:02:28|34447.26
08:02:30|34447.27
08:02:31|34447.27
08:02:32|34447.26
08:02:33|34447.27
08:02:34|34447.26
08:02:35|34447.27
08:02:36|34447.27
08:02:36|34447.27
08:02:38|34447.27
08:02:39|34447.26
08:02:39|34447.27
08:02:41|34447.27
08:02:42|34447.26
08:02:43|34447.27
08:02:44|34447.26
08:02:45|34447.27
08:02:46|34449.43
08:02:48|34449.42
08:02:49|34449.43
08:02:50|34449.43
08:02:50|34449.42
08:02:51|34449.43
08:02:53|34449.42
08:02:54|34449.42
08:02:54|34449.43
08:02:56|34449.43
08:02:56|34449.43
08:02:59|34449.42
08:02:59|34449.43
08:03:00|34449.43
08:03:01|34449.43
08:03:02|34449.43
08:03:03|34449.42
08:03:05|34449.43
08:03:06|34449.42
08:03:07|34449.43
08:03:08|34449.43
08:03:09|34449.43
08:03:10|34449.42
08:03:11|34449.43
08:03:12|34449.43
08:03:13|34449.42
08:03:14|34449.42
08:03:15|34449.42
08:03:16|34449.42
08:03:17|34449.43
08:03:19|34449.42
08:03:20|34449.42
08:03:21|34449.42
08:03:21|34449.43
08:03:23|34449.43
08:03:24|34449.43
08:03:25|34449.43
08:03:27|34449.42
08:03:28|34449.43
08:03:29|34449.43
08:03:30|34449.43
08:03:31|34449.42
08:03:32|34449.42
08:03:33|34449.42
08:03:34|34449.43
08:03:35|34449.42
08:03:36|34449.43
08:03:37|34449.43
08:03:38|34449.42
08:03:39|34449.43
08:03:41|34449.42
08:03:42|34449.43
08:03:43|34449.43
08:03:43|34449.43
08:03:45|34449.43
08:03:45|34449.42
08:03:47|34449.42
08:03:47|34449.42
08:03:49|34449.43
08:03:50|34449.42
08:03:51|34449.42
08:03:52|34449.42
08:03:53|34449.42
08:03:54|34449.19
08:03:56|34449.18
08:03:56|34449.18
08:03:58|34449.18
08:03:58|34449.19
08:03:59|34449.18
08:04:01|34449.18
08:04:01|34449.18
08:04:03|34449.18
08:04:03|34449.18
08:04:04|34449.18
08:04:05|34449.19
08:04:06|34449.18
08:04:07|34449.18
08:04:08|34449.18
08:04:09|34449.18
08:04:11|34449.18
08:04:12|34449.18
08:04:12|34449.19
08:04:14|34449.19
08:04:15|34449.19
08:04:16|34449.19
08:04:17|34449.18
08:04:18|34449.19
08:04:19|34449.18
08:04:20|34449.42
08:04:21|34449.41
08:04:23|34449.41
08:04:23|34449.41
08:04:24|34449.41
08:04:25|34449.41
08:04:26|34449.41
08:04:27|34449.42
08:04:28|34454.25
08:04:29|34454.26
08:04:30|34454.25
08:04:31|34454.25
08:04:32|34454.25
08:04:33|34455.79
08:04:34|34455.82
08:04:35|34455.81
08:04:36|34455.82
08:04:37|34455.81
08:04:38|34455.82
08:04:40|34455.81
08:04:40|34455.81
08:04:42|34455.82
08:04:43|34455.82
08:04:43|34455.82
08:04:45|34455.81
08:04:45|34455.81
08:04:46|34455.81
08:04:48|34455.81
08:04:49|34455.81
08:04:50|34455.82
08:04:51|34455.81
08:04:52|34455.82
08:04:53|34455.82
08:04:54|34455.81
08:04:55|34455.82
08:04:56|34455.81
08:04:57|34455.82
08:04:58|34455.81
08:04:59|34455.82
08:05:00|34451.33
08:05:01|34451.33
08:05:02|34451.33
08:05:03|34451.34
08:05:05|34451.34
08:05:05|34451.34
08:05:07|34451.34
08:05:08|34451.33
08:05:08|34451.33
08:05:10|34451.34
08:05:11|34451.34
08:05:12|34451.34
08:05:13|34451.33
08:05:14|34451.33
08:05:15|34451.33
08:05:16|34451.34
08:05:17|34451.33
08:05:18|34451.33
08:05:19|34451.33
08:05:20|34451.34
08:05:21|34451.33
08:05:22|34451.34
08:05:23|34451.34
08:05:25|34451.33
08:05:25|34451.33
08:05:26|34451.34
08:05:28|34451.33
08:05:28|34451.33
08:05:29|34451.33
08:05:31|34451.33
08:05:32|34451.33
08:05:33|34451.33
08:05:34|34451.34
08:05:35|34451.33
08:05:36|34451.33
08:05:37|34451.33
08:05:38|34451.34
08:05:39|34451.33
08:05:40|34451.33
08:05:41|34451.34
08:05:42|34451.33
08:05:43|34451.33
08:05:44|34451.33
08:05:45|34451.34
08:05:46|34451.33
08:05:47|34451.33
08:05:48|34449.41
08:05:49|34449.41
08:05:50|34447.97
08:05:52|34446.2
08:05:53|34445.93
08:05:54|34445.78
08:05:54|34445.78
08:05:55|34445.78
08:05:56|34445.78
08:05:58|34445.79
08:05:58|34445.78
08:06:00|34445.79
08:06:00|34443.
08:06:01|34442.17
08:06:03|34441.51
08:06:04|34441.46
08:06:05|34446.63
08:06:06|34446.63
08:06:07|34446.64
08:06:08|34446.64
08:06:09|34446.63
08:06:10|34446.64
08:06:11|34446.63
08:06:12|34446.63
08:06:13|34446.64
08:06:14|34446.64
08:06:15|34446.64
08:06:17|34446.64
08:06:18|34449.4
08:06:18|34449.4
08:06:20|34449.41
08:06:21|34449.41
08:06:23|34449.4
08:06:24|34449.4
08:06:25|34449.4
08:06:26|34449.4
08:06:27|34449.4
08:06:28|34449.41
08:06:29|34449.41
08:06:30|34448.69
08:06:31|34445.93
08:06:32|34444.98
08:06:33|34444.14
08:06:34|34442.21
08:06:35|34442.21
08:06:36|34442.21
08:06:37|34442.21
08:06:38|34442.22
08:06:39|34442.22
08:06:40|34441.07
08:06:41|34440.66
08:06:42|34440.65
08:06:43|34440.65
08:06:44|34440.65
08:06:45|34440.65
08:06:46|34440.66
08:06:47|34440.05
08:06:48|34440.
08:06:49|34440.
08:06:50|34440.
08:06:52|34438.75
08:06:53|34437.76
08:06:54|34437.77
08:06:55|34437.76
08:06:56|34437.76
08:06:57|34437.76
08:06:58|34435.39
08:06:59|34434.01
08:07:00|34434.02
08:07:01|34434.01
08:07:05|34434.02
08:07:05|34429.16
08:07:07|34426.01
08:07:08|34426.01
08:07:09|34426.01
08:07:10|34426.
08:07:10|34426.
08:07:12|34425.8
08:07:13|34425.8
08:07:13|34425.8
08:07:14|34425.81
08:07:16|34425.8
08:07:17|34425.81
08:07:18|34425.8
08:07:19|34428.34
08:07:20|34430.28
08:07:21|34430.28
08:07:22|34430.28
08:07:24|34430.28
08:07:25|34430.28
08:07:26|34430.29
08:07:27|34430.28
08:07:27|34430.28
08:07:29|34430.28
08:07:30|34430.29
08:07:31|34430.28
08:07:32|34430.29
08:07:34|34430.28
08:07:35|34430.28
08:07:36|34430.28
08:07:36|34430.29
08:07:38|34430.29
08:07:39|34430.29
08:07:40|34431.32
08:07:41|34431.64
08:07:42|34431.63
08:07:43|34431.64
08:07:43|34434.01
08:07:45|34436.41
08:07:46|34436.41
08:07:47|34436.42
08:07:48|34436.41
08:07:49|34436.41
08:07:50|34436.42
08:07:51|34436.42
08:07:52|34436.41
08:07:53|34436.42
08:07:54|34436.41
08:07:55|34436.41
08:07:56|34436.42
08:07:57|34436.42
08:07:58|34436.42
08:07:59|34436.42
08:08:00|34436.41
08:08:01|34436.41
08:08:02|34436.42
08:08:03|34439.99
08:08:04|34440.77
08:08:05|34442.31
08:08:06|34445.11
08:08:07|34445.11
08:08:08|34445.1
08:08:09|34445.11
08:08:10|34445.11
08:08:12|34445.11
08:08:13|34445.1
08:08:13|34445.1
08:08:14|34445.11
08:08:16|34445.11
08:08:17|34445.11
08:08:17|34445.11
08:08:19|34445.11
08:08:20|34445.11
08:08:20|34445.1
08:08:22|34445.1
08:08:22|34445.1
08:08:24|34445.1
08:08:25|34445.1
08:08:27|34445.11
08:08:27|34445.1
08:08:29|34445.1
08:08:30|34445.1
08:08:31|34445.1
08:08:32|34445.1
08:08:33|34445.1
08:08:34|34445.1
08:08:35|34445.11
08:08:36|34445.1
08:08:37|34445.1
08:08:38|34445.1
08:08:39|34445.1
08:08:40|34445.1
08:08:41|34445.1
08:08:42|34445.11
08:08:43|34445.11
08:08:44|34445.1
08:08:45|34445.11
08:08:46|34445.93
08:08:47|34445.92
08:08:48|34445.93
08:08:50|34445.92
08:08:51|34445.92
08:08:52|34445.92
08:08:53|34445.92
08:08:54|34445.92
08:08:54|34445.92
08:08:56|34445.93
08:08:57|34445.92
08:08:58|34445.93
08:08:59|34445.92
08:09:00|34445.92
08:09:02|34445.92
08:09:02|34445.93
08:09:04|34445.92
08:09:04|34445.92
08:09:05|34445.93
08:09:06|34445.93
08:09:07|34445.92
08:09:09|34445.92
08:09:09|34445.92
08:09:11|34445.93
08:09:11|34445.93
08:09:12|34445.93
08:09:14|34450.
08:09:15|34450.89
08:09:15|34450.89
08:09:16|34450.88
08:09:18|34450.88
08:09:18|34450.89
08:09:19|34450.89
08:09:20|34449.17
08:09:21|34449.18
08:09:23|34449.18
08:09:23|34449.17
08:09:25|34449.17
08:09:26|34449.18
08:09:28|34449.18
08:09:28|34449.17
08:09:30|34449.17
08:09:31|34449.18
08:09:32|34449.18
08:09:33|34449.17
08:09:34|34449.17
08:09:35|34449.17
08:09:36|34449.17
08:09:37|34449.18
08:09:37|34449.17
08:09:39|34449.17
08:09:39|34449.18
08:09:40|34449.18
08:09:42|34449.18
08:09:42|34449.17
08:09:44|34449.17
08:09:45|34449.17
08:09:46|34449.18
08:09:47|34449.18
08:09:48|34449.17
08:09:49|34449.18
08:09:50|34449.17
08:09:51|34448.12
08:09:52|34448.13
08:09:53|34448.13
08:09:54|34448.12
08:09:55|34448.12
08:09:56|34448.12
08:09:57|34447.81
08:09:58|34443.23
08:09:59|34440.24
08:10:00|34440.24
08:10:01|34440.24
08:10:02|34440.25
08:10:03|34440.24
08:10:04|34440.25
08:10:05|34440.24
08:10:06|34440.24
08:10:08|34440.25
08:10:08|34440.25
08:10:09|34440.24
08:10:10|34440.24
08:10:12|34440.25
08:10:12|34440.24
08:10:14|34440.24
08:10:14|34440.25
08:10:15|34440.25
08:10:16|34440.25
08:10:17|34440.25
08:10:19|34440.24
08:10:20|34439.94
08:10:20|34439.
08:10:21|34439.
08:10:22|34439.
08:10:23|34439.01
08:10:25|34439.01
08:10:25|34433.75
08:10:27|34433.75
08:10:27|34433.74
08:10:29|34433.74
08:10:29|34433.74
08:10:31|34433.74
08:10:31|34433.74
08:10:33|34433.74
08:10:34|34433.74
08:10:35|34430.
08:10:36|34429.99
08:10:36|34430.
08:10:38|34430.
08:10:39|34429.99
08:10:40|34429.99
08:10:41|34429.99
08:10:42|34429.99
08:10:44|34426.37
08:10:45|34426.37
08:10:45|34426.38
08:10:46|34426.37
08:10:48|34426.38
08:10:53|34426.37
08:10:54|34426.37
08:10:55|34426.38
08:10:56|34426.37
08:10:58|34422.17
08:10:59|34422.18
08:11:00|34422.18
08:11:01|34422.17
08:11:02|34422.17
08:11:03|34422.17
08:11:04|34422.18
08:11:05|34422.18
08:11:07|34422.18
08:11:07|34422.17
08:11:08|34422.17
08:11:09|34422.18
08:11:10|34422.17
08:11:11|34422.18
08:11:12|34422.17
08:11:13|34422.18
08:11:14|34422.17
08:11:15|34422.17
08:11:16|34422.17
08:11:17|34422.17
08:11:18|34422.17
08:11:19|34422.17
08:11:20|34422.17
08:11:21|34422.18
08:11:22|34422.17
08:11:23|34422.17
08:11:24|34422.17
08:11:26|34422.17
08:11:27|34422.17
08:11:29|34422.17
08:11:29|34422.17
08:11:30|34422.17
08:11:31|34422.17
08:11:32|34422.18
08:11:34|34422.17
08:11:35|34422.18
08:11:36|34422.18
08:11:37|34422.18
08:11:39|34422.18
08:11:40|34422.17
08:11:40|34422.18
08:11:41|34422.17
08:11:43|34422.17
08:11:44|34422.18
08:11:44|34422.18
08:11:46|34422.17
08:11:47|34422.18
08:11:48|34422.17
08:11:49|34422.17
08:11:50|34422.17
08:11:51|34422.18
08:11:52|34422.17
08:11:53|34422.17
08:11:54|34422.18
08:11:55|34422.17
08:11:56|34422.18
08:11:57|34422.17
08:11:58|34422.18
08:11:59|34422.17
08:12:01|34426.04
08:12:01|34429.88
08:12:03|34430.04
08:12:04|34430.04
08:12:04|34433.63
08:12:05|34433.88
08:12:07|34433.89
08:12:08|34433.89
08:12:09|34433.88
08:12:10|34433.88
08:12:11|34433.89
08:12:12|34433.89
08:12:13|34433.88
08:12:14|34433.88
08:12:15|34433.88
08:12:16|34433.89
08:12:17|34433.88
08:12:18|34433.88
08:12:19|34433.88
08:12:20|34433.89
08:12:21|34433.88
08:12:22|34433.88
08:12:23|34433.89
08:12:24|34433.89
08:12:25|34433.89
08:12:26|34433.88
08:12:28|34433.88
08:12:29|34433.89
08:12:30|34436.18
08:12:32|34436.17
08:12:33|34436.18
08:12:35|34436.17
08:12:35|34436.18
08:12:36|34436.18
08:12:37|34436.17
08:12:38|34436.18
08:12:39|34436.17
08:12:40|34436.17
08:12:41|34436.18
08:12:42|34436.17
08:12:43|34436.17
08:12:44|34436.17
08:12:45|34436.18
08:12:46|34436.17
08:12:47|34436.18
08:12:49|34439.
08:12:50|34439.01
08:12:51|34439.
08:12:51|34439.01
08:12:52|34439.01
08:12:53|34439.01
08:12:54|34439.01
08:12:55|34439.01
08:12:56|34439.01
08:12:58|34440.49
08:12:59|34440.53
08:12:59|34440.53
08:13:01|34440.54
08:13:01|34440.54
08:13:03|34440.54
08:13:04|34441.85
08:13:05|34441.85
08:13:05|34441.85
08:13:07|34443.6
08:13:08|34443.6
08:13:08|34443.6
08:13:10|34443.59
08:13:10|34443.59
08:13:11|34443.6
08:13:13|34443.59
08:13:13|34443.6
08:13:15|34443.6
08:13:15|34443.59
08:13:16|34444.23
08:13:18|34444.22
08:13:18|34444.22
08:13:19|34444.23
08:13:21|34444.23
08:13:22|34444.23
08:13:22|34444.23
08:13:24|34444.23
08:13:25|34444.22
08:13:26|34444.22
08:13:27|34444.22
08:13:28|34444.23
08:13:29|34444.22
08:13:31|34444.22
08:13:32|34444.23
08:13:33|34444.23
08:13:34|34444.23
08:13:35|34444.22
08:13:36|34444.23
08:13:37|34444.23
08:13:38|34444.23
08:13:39|34444.23
08:13:40|34444.23
08:13:41|34444.22
08:13:42|34444.22
08:13:43|34444.23
08:13:44|34444.24
08:13:45|34444.23
08:13:46|34444.23
08:13:47|34444.23
08:13:49|34444.24
08:13:49|34444.23
08:13:50|34444.23
08:13:51|34444.23
08:13:53|34444.24
08:13:53|34444.23
08:13:54|34444.24
08:13:55|34444.23
08:13:56|34444.24
08:13:57|34444.24
08:13:59|34444.23
08:13:59|34444.23
08:14:00|34444.23
08:14:02|34444.24
08:14:03|34444.23
08:14:04|34444.23
08:14:05|34444.24
08:14:06|34444.23
08:14:06|34444.24
08:14:08|34444.24
08:14:09|34444.24
08:14:10|34444.24
08:14:10|34448.12
08:14:11|34448.12
08:14:12|34448.13
08:14:13|34448.13
08:14:15|34448.13
08:14:16|34448.69
08:14:17|34449.85
08:14:17|34449.85
08:14:19|34449.85
08:14:19|34449.85
08:14:21|34449.84
08:14:22|34449.85
08:14:22|34449.85
08:14:24|34449.85
08:14:25|34449.85
08:14:26|34449.85
08:14:27|34449.85
08:14:28|34449.84
08:14:29|34449.84
08:14:30|34449.85
08:14:31|34449.85
08:14:32|34449.84
08:14:33|34449.85
08:14:34|34449.85
08:14:35|34449.85
08:14:36|34449.85
08:14:37|34449.84
08:14:38|34449.85
08:14:39|34449.84
08:14:41|34449.84
08:14:41|34449.84
08:14:42|34449.85
08:14:43|34449.85
08:14:45|34449.85
08:14:45|34449.85
08:14:47|34449.85
08:14:48|34449.85
08:14:49|34449.84
08:14:50|34449.84
08:14:51|34449.85
08:14:53|34449.84
08:14:53|34449.85
08:14:55|34449.85
08:14:55|34449.84
08:14:56|34449.84
08:14:57|34449.85
08:14:59|34449.85
08:14:59|34449.84
08:15:00|34449.85
08:15:02|34449.84
08:15:02|34449.84
08:15:04|34449.85
08:15:05|34449.85
08:15:06|34445.67
08:15:07|34445.67
08:15:08|34445.67
08:15:09|34445.68
08:15:11|34445.67
08:15:11|34445.67
08:15:12|34445.68
08:15:13|34445.68
08:15:15|34445.67
08:15:16|34445.67
08:15:17|34445.68
08:15:18|34445.67
08:15:19|34445.68
08:15:20|34445.68
08:15:21|34445.68
08:15:22|34445.68
08:15:23|34445.68
08:15:24|34445.67
08:15:26|34445.67
08:15:26|34445.68
08:15:28|34445.68
08:15:28|34445.67
08:15:30|34445.67
08:15:31|34445.67
08:15:32|34445.67
08:15:33|34445.67
08:15:34|34445.67
08:15:35|34445.67
08:15:36|34445.68
08:15:37|34445.67
08:15:38|34445.68
08:15:39|34445.67
08:15:40|34445.68
08:15:41|34445.68
08:15:42|34445.67
08:15:44|34445.67
08:15:45|34440.53
08:15:46|34439.29
08:15:49|34439.3
08:15:50|34439.29
08:15:51|34439.29
08:15:52|34439.29
08:15:53|34439.29
08:15:54|34439.3
08:15:55|34439.29
08:15:56|34439.3
08:15:58|34439.3
08:15:58|34439.3
08:15:59|34439.3
08:16:00|34439.29
08:16:01|34439.29
08:16:02|34439.29
08:16:03|34434.68
08:16:04|34434.68
08:16:05|34434.68
08:16:06|34434.68
08:16:07|34434.68
08:16:08|34435.91
08:16:09|34436.73
08:16:10|34439.01
08:16:11|34439.01
08:16:12|34439.
08:16:13|34439.01
08:16:14|34439.
08:16:15|34439.01
08:16:16|34439.01
08:16:17|34439.01
08:16:18|34439.
08:16:19|34439.
08:16:21|34439.
08:16:22|34436.08
08:16:23|34436.08
08:16:23|34436.08
08:16:24|34436.08
08:16:26|34436.08
08:16:26|34434.55
08:16:27|34433.3
08:16:28|34433.29
08:16:30|34433.3
08:16:31|34433.29
08:16:32|34431.76
08:16:34|34431.75
08:16:34|34431.76
08:16:36|34431.76
08:16:37|34431.76
08:16:38|34431.76
08:16:39|34431.75
08:16:40|34431.75
08:16:41|34431.76
08:16:43|34431.75
08:16:44|34431.75
08:16:45|34431.76
08:16:46|34431.75
08:16:47|34431.75
08:16:48|34431.75
08:16:49|34431.76
08:16:50|34434.37
08:16:52|34434.68
08:16:52|34434.68
08:16:53|34434.68
08:16:54|34434.68
08:16:55|34434.67
08:16:56|34434.67
08:16:57|34434.67
08:16:58|34434.68
08:16:59|34434.67
08:17:01|34434.67
08:17:02|34434.67
08:17:03|34434.68
08:17:03|34434.67
08:17:04|34434.67
08:17:05|34434.68
08:17:06|34434.67
08:17:07|34434.67
08:17:09|34434.68
08:17:09|34434.67
08:17:10|34434.67
08:17:12|34434.67
08:17:12|34434.67
08:17:13|34434.67
08:17:14|34434.67
08:17:16|34434.68
08:17:16|34434.67
08:17:17|34431.49
08:17:18|34430.94
08:17:19|34430.66
08:17:21|34430.65
08:17:21|34430.65
08:17:23|34430.59
08:17:23|34430.58
08:17:25|34430.58
08:17:26|34427.47
08:17:27|34424.85
08:17:28|34424.71
08:17:29|34424.72
08:17:30|34424.3
08:17:31|34424.3
08:17:32|34424.31
08:17:33|34424.31
08:17:35|34424.3
08:17:36|34424.3
08:17:37|34424.3
08:17:38|34424.3
08:17:39|34424.31
08:17:40|34424.3
08:17:41|34424.3
08:17:42|34424.31
08:17:43|34424.31
08:17:44|34424.31
08:17:45|34424.31
08:17:46|34424.31
08:17:47|34424.31
08:17:48|34424.3
08:17:49|34424.31
08:17:50|34424.31
08:17:51|34424.31
08:17:52|34424.3
08:17:53|34424.3
08:17:54|34424.31
08:17:55|34424.3
08:17:56|34424.3
08:17:57|34424.3
08:17:58|34424.31
08:17:59|34424.3
08:18:00|34424.17
08:18:01|34424.08
08:18:03|34423.99
08:18:04|34423.98
08:18:05|34423.99
08:18:06|34423.99
08:18:07|34423.98
08:18:08|34416.41
08:18:09|34414.03
08:18:10|34414.03
08:18:11|34414.02
08:18:12|34414.03
08:18:13|34414.02
08:18:14|34414.02
08:18:15|34414.02
08:18:17|34414.03
08:18:17|34414.02
08:18:18|34414.03
08:18:20|34414.03
08:18:20|34414.03
08:18:21|34414.03
08:18:22|34414.02
08:18:23|34414.02
08:18:24|34414.03
08:18:25|34414.02
08:18:27|34414.03
08:18:27|34414.03
08:18:29|34414.03
08:18:30|34414.66
08:18:31|34414.65
08:18:31|34414.66
08:18:35|34416.61
08:18:36|34419.59
08:18:37|34419.68
08:18:38|34419.8
08:18:39|34421.55
08:18:40|34421.55
08:18:41|34422.55
08:18:43|34424.3
08:18:44|34424.31
08:18:45|34424.31
08:18:46|34424.3
08:18:47|34424.31
08:18:48|34424.31
08:18:49|34424.31
08:18:50|34424.31
08:18:50|34424.3
08:18:52|34424.31
08:18:52|34424.31
08:18:54|34424.31
08:18:55|34424.31
08:18:55|34424.3
08:18:57|34424.3
08:18:58|34424.3
08:18:58|34424.3
08:19:00|34424.3
08:19:00|34424.31
08:19:01|34424.3
08:19:03|34424.31
08:19:03|34424.3
08:19:04|34424.3
08:19:06|34424.3
08:19:07|34424.3
08:19:08|34424.31
08:19:09|34424.31
08:19:10|34424.31
08:19:11|34424.3
08:19:12|34424.31
08:19:12|34424.31
08:19:14|34423.83
08:19:14|34418.05
08:19:15|34418.01
08:19:17|34417.01
08:19:18|34417.01
08:19:18|34416.35
08:19:20|34416.35
08:19:20|34416.35
08:19:21|34416.35
08:19:23|34416.14
08:19:23|34416.13
08:19:25|34416.14
08:19:26|34416.14
08:19:26|34414.03
08:19:28|34414.02
08:19:28|34414.02
08:19:30|34414.02
08:19:31|34413.49
08:19:31|34413.49
08:19:33|34412.56
08:19:34|34411.59
08:19:35|34411.48
08:19:36|34411.47
08:19:38|34411.48
08:19:39|34411.47
08:19:39|34411.48
08:19:40|34411.47
08:19:42|34411.47
08:19:43|34411.47
08:19:44|34411.48
08:19:45|34411.48
08:19:46|34411.48
08:19:47|34411.47
08:19:48|34411.48
08:19:49|34414.8
08:19:50|34414.79
08:19:51|34414.79
08:19:53|34414.8
08:19:54|34414.8
08:19:55|34414.8
08:19:56|34414.8
08:19:56|34414.79
08:19:57|34414.8
08:19:58|34414.8
08:20:00|34414.79
08:20:00|34414.79
08:20:01|34414.79
08:20:03|34416.35
08:20:04|34416.35
08:20:04|34416.34
08:20:06|34416.35
08:20:06|34416.35
08:20:07|34416.35
08:20:08|34416.34
08:20:10|34416.34
08:20:10|34416.35
08:20:12|34416.35
08:20:13|34416.35
08:20:13|34416.34
08:20:15|34416.34
08:20:15|34416.35
08:20:17|34416.34
08:20:18|34416.35
08:20:19|34418.
08:20:19|34419.5
08:20:21|34419.5
08:20:22|34419.64
08:20:23|34420.63
08:20:24|34420.64
08:20:26|34420.64
08:20:27|34420.63
08:20:27|34420.64
08:20:29|34420.63
08:20:29|34420.64
08:20:31|34420.63
08:20:31|34420.63
08:20:32|34420.64
08:20:33|34420.63
08:20:34|34424.05
08:20:37|34424.04
08:20:37|34424.05
08:20:39|34424.05
08:20:40|34424.05
08:20:42|34424.04
08:20:43|34424.04
08:20:44|34424.05
08:20:45|34424.05
08:20:46|34424.04
08:20:47|34424.05
08:20:48|34424.05
08:20:49|34424.04
08:20:50|34424.05
08:20:51|34424.04
08:20:52|34424.05
08:20:53|34424.04
08:20:54|34424.05
08:20:55|34424.04
08:20:56|34424.04
08:20:57|34424.05
08:20:58|34424.05
08:21:00|34424.04
08:21:00|34424.05
08:21:01|34424.05
08:21:03|34424.05
08:21:04|34424.04
08:21:04|34424.04
08:21:05|34424.04
08:21:07|34424.04
08:21:07|34424.05
08:21:09|34424.05
08:21:09|34424.04
08:21:10|34424.04
08:21:11|34424.05
08:21:12|34424.05
08:21:14|34424.05
08:21:15|34427.15
08:21:15|34427.16
08:21:17|34427.15
08:21:17|34427.15
08:21:19|34427.15
08:21:20|34427.16
08:21:21|34427.48
08:21:22|34427.49
08:21:23|34427.48
08:21:24|34427.49
08:21:25|34427.77
08:21:26|34427.77
08:21:27|34427.77
08:21:28|34427.78
08:21:29|34427.77
08:21:30|34427.78
08:21:31|34427.77
08:21:32|34427.78
08:21:33|34427.78
08:21:34|34427.78
08:21:35|34427.77
08:21:36|34427.78
08:21:38|34427.77
08:21:38|34427.78
08:21:39|34427.78
08:21:41|34427.78
08:21:42|34427.78
08:21:43|34427.78
08:21:44|34427.78
08:21:44|34429.75
08:21:46|34429.75
08:21:47|34430.
08:21:48|34430.
08:21:49|34430.
08:21:50|34430.
08:21:51|34429.99
08:21:52|34429.99
08:21:54|34429.99
08:21:55|34430.
08:21:56|34429.99
08:21:57|34429.99
08:21:58|34429.99
08:21:59|34429.99
08:22:00|34429.99
08:22:01|34429.99
08:22:02|34429.99
08:22:03|34430.
08:22:04|34430.
08:22:05|34430.
08:22:06|34430.
08:22:07|34429.99
08:22:08|34430.
08:22:09|34430.
08:22:10|34430.
08:22:11|34430.
08:22:12|34429.99
08:22:13|34429.99
08:22:14|34429.99
08:22:15|34430.
08:22:16|34430.
08:22:17|34430.
08:22:18|34430.
08:22:19|34430.
08:22:21|34429.99
08:22:22|34430.
08:22:23|34431.99
08:22:24|34431.99
08:22:24|34432.
08:22:25|34431.99
08:22:26|34434.37
08:22:27|34434.57
08:22:29|34434.67
08:22:30|34434.68
08:22:31|34434.68
08:22:31|34434.68
08:22:32|34434.67
08:22:33|34434.68
08:22:35|34434.68
08:22:35|34434.68
08:22:37|34434.68
08:22:38|34434.68
08:22:40|34434.68
08:22:40|34434.67
08:22:42|34434.68
08:22:42|34434.68
08:22:44|34434.68
08:22:45|34434.68
08:22:46|34434.68
08:22:47|34434.67
08:22:48|34434.68
08:22:49|34434.67
08:22:51|34434.67
08:22:51|34434.68
08:22:52|34434.67
08:22:53|34434.68
08:22:55|34434.68
08:22:55|34434.67
08:22:56|34434.67
08:22:57|34434.68
08:22:58|34434.68
08:22:59|34434.68
08:23:00|34434.67
08:23:04|34434.67
08:23:04|34434.68
08:23:05|34434.67
08:23:06|34434.68
08:23:07|34434.68
08:23:08|34434.67
08:23:09|34434.68
08:23:10|34434.68
08:23:12|34434.68
08:23:13|34434.68
08:23:14|34434.68
08:23:15|34437.29
08:23:16|34438.52
08:23:17|34439.29
08:23:18|34439.41
08:23:19|34439.41
08:23:20|34439.4
08:23:21|34439.41
08:23:22|34439.45
08:23:23|34439.45
08:23:24|34439.44
08:23:25|34439.44
08:23:26|34439.44
08:23:27|34439.44
08:23:28|34439.45
08:23:29|34439.44
08:23:30|34443.83
08:23:31|34443.83
08:23:32|34444.91
08:23:33|34445.
08:23:34|34445.
08:23:36|34445.
08:23:36|34444.99
08:23:38|34445.
08:23:38|34445.
08:23:39|34445.
08:23:41|34445.
08:23:42|34444.99
08:23:43|34445.
08:23:44|34445.
08:23:45|34445.
08:23:46|34445.
08:23:47|34444.99
08:23:48|34445.
08:23:49|34445.
08:23:51|34444.99
08:23:51|34445.
08:23:52|34444.99
08:23:53|34445.
08:23:54|34444.99
08:23:56|34444.99
08:23:57|34445.
08:23:58|34444.99
08:23:59|34445.
08:24:00|34444.99
08:24:01|34445.
08:24:02|34444.99
08:24:04|34445.
08:24:05|34444.99
08:24:06|34445.
08:24:06|34444.99
08:24:08|34444.99
08:24:09|34445.
08:24:09|34444.99
08:24:11|34444.99
08:24:12|34444.99
08:24:12|34445.
08:24:14|34445.
08:24:15|34444.99
08:24:15|34444.99
08:24:17|34444.99
08:24:18|34444.99
08:24:19|34445.
08:24:20|34445.
08:24:21|34445.
08:24:22|34445.
08:24:22|34445.
08:24:24|34445.
08:24:24|34444.99
08:24:26|34445.
08:24:27|34445.
08:24:28|34444.99
08:24:28|34445.
08:24:30|34445.
08:24:31|34444.99
08:24:32|34444.99
08:24:33|34445.
08:24:34|34445.
08:24:34|34444.99
08:24:35|34445.
08:24:37|34444.99
08:24:37|34445.
08:24:39|34444.99
08:24:40|34448.61
08:24:42|34448.61
08:24:43|34448.61
08:24:43|34447.82
08:24:45|34447.82
08:24:46|34447.82
08:24:47|34447.81
08:24:48|34447.82
08:24:49|34447.82
08:24:50|34447.81
08:24:51|34448.63
08:24:52|34450.42
08:24:53|34451.31
08:24:54|34451.32
08:24:55|34451.31
08:24:56|34451.32
08:24:57|34451.32
08:24:58|34451.32
08:24:59|34451.31
08:25:00|34451.32
08:25:01|34451.32
08:25:02|34451.32
08:25:03|34451.32
08:25:04|34451.32
08:25:05|34451.31
08:25:06|34451.31
08:25:07|34451.32
08:25:08|34451.31
08:25:09|34451.31
08:25:10|34451.32
08:25:11|34451.32
08:25:12|34451.32
08:25:13|34451.32
08:25:14|34451.31
08:25:15|34451.32
08:25:16|34451.32
08:25:17|34451.32
08:25:18|34451.31
08:25:19|34451.31
08:25:20|34451.32
08:25:21|34451.31
08:25:22|34451.32
08:25:23|34451.32
08:25:24|34451.32
08:25:25|34451.32
08:25:26|34451.31
08:25:27|34451.31
08:25:28|34451.31
08:25:29|34451.32
08:25:30|34451.32
08:25:31|34451.32
08:25:32|34451.32
08:25:33|34452.04
08:25:34|34452.31
08:25:35|34452.32
08:25:36|34454.93
08:25:37|34457.04
08:25:38|34457.03
08:25:39|34457.03
08:25:41|34457.03
08:25:42|34457.04
08:25:43|34457.04
08:25:44|34457.15
08:25:45|34458.37
08:25:46|34458.51
08:25:47|34458.8
08:25:48|34460.21
08:25:49|34460.39
08:25:50|34460.38
08:25:51|34460.38
08:25:52|34460.39
08:25:53|34463.11
08:25:54|34463.1
08:25:55|34463.11
08:25:56|34463.78
08:25:58|34463.78
08:25:58|34465.66
08:25:59|34465.66
08:26:01|34465.65
08:26:02|34465.66
08:26:03|34464.55
08:26:04|34464.55
08:26:05|34464.55
08:26:06|34464.55
08:26:07|34464.55
08:26:08|34464.54
08:26:09|34464.54
08:26:10|34464.54
08:26:11|34464.54
08:26:12|34464.55
08:26:13|34464.55
08:26:14|34464.54
08:26:15|34464.55
08:26:17|34464.55
08:26:18|34464.55
08:26:19|34464.54
08:26:19|34464.54
08:26:20|34464.55
08:26:21|34464.55
08:26:22|34464.55
08:26:23|34464.55
08:26:24|34464.54
08:26:25|34464.55
08:26:26|34464.55
08:26:28|34464.55
08:26:28|34464.55
08:26:30|34464.55
08:26:30|34464.55
08:26:32|34464.54
08:26:32|34466.
08:26:33|34465.99
08:26:34|34466.
08:26:35|34465.99
08:26:36|34465.99
08:26:37|34465.99
08:26:39|34465.99
08:26:39|34465.99
08:26:40|34466.
08:26:42|34466.
08:26:43|34465.99
08:26:44|34465.99
08:26:45|34466.
08:26:46|34465.99
08:26:47|34465.99
08:26:48|34466.
08:26:50|34466.
08:26:51|34465.99
08:26:52|34465.99
08:26:52|34465.99
08:26:54|34465.99
08:26:54|34459.88
08:26:56|34459.88
08:26:56|34459.88
08:26:58|34459.88
08:26:59|34459.88
08:27:00|34459.87
08:27:01|34459.87
08:27:01|34459.88
08:27:03|34459.88
08:27:03|34459.87
08:27:05|34459.87
08:27:06|34459.88
08:27:07|34459.87
08:27:08|34459.88
08:27:09|34459.88
08:27:10|34459.88
08:27:11|34459.88
08:27:12|34459.88
08:27:13|34459.87
08:27:14|34459.87
08:27:15|34459.87
08:27:16|34459.88
08:27:18|34459.87
08:27:18|34459.87
08:27:19|34459.87
08:27:21|34459.87
08:27:22|34459.88
08:27:22|34459.88
08:27:23|34459.87
08:27:24|34459.88
08:27:25|34459.87
08:27:27|34459.87
08:27:29|34459.88
08:27:30|34459.87
08:27:31|34459.87
08:27:32|34459.87
08:27:33|34459.87
08:27:33|34459.87
08:27:35|34459.88
08:27:36|34459.88
08:27:37|34459.87
08:27:38|34459.88
08:27:39|34459.87
08:27:40|34459.87
08:27:41|34459.87
08:27:42|34459.87
08:27:44|34459.87
08:27:45|34459.87
08:27:46|34459.87
08:27:47|34459.87
08:27:48|34459.87
08:27:49|34459.87
08:27:50|34459.87
08:27:51|34459.87
08:27:52|34459.87
08:27:53|34459.88
08:27:54|34459.87
08:27:56|34459.87
08:27:56|34459.88
08:27:57|34459.88
08:27:59|34459.88
08:28:02|34459.87
08:28:03|34459.88
08:28:04|34459.88
08:28:05|34459.88
08:28:06|34459.88
08:28:07|34459.88
08:28:07|34459.87
08:28:09|34459.87
08:28:09|34459.88
08:28:11|34459.87
08:28:12|34459.87
08:28:13|34459.87
08:28:14|34459.87
08:28:15|34459.87
08:28:16|34459.87
08:28:17|34459.87
08:28:18|34459.88
08:28:19|34459.87
08:28:20|34459.88
08:28:21|34459.87
08:28:22|34459.88
08:28:23|34459.88
08:28:24|34459.88
08:28:25|34459.88
08:28:26|34459.87
08:28:27|34459.87
08:28:28|34459.87
08:28:30|34459.87
08:28:31|34459.87
08:28:32|34459.87
08:28:33|34459.87
08:28:34|34459.88
08:28:35|34459.87
08:28:36|34459.87
08:28:37|34459.88
08:28:39|34459.87
08:28:40|34459.88
08:28:40|34459.88
08:28:41|34459.87
08:28:43|34459.88
08:28:44|34459.88
08:28:45|34459.87
08:28:46|34459.87
08:28:47|34459.87
08:28:48|34459.87
08:28:50|34459.88
08:28:51|34459.87
08:28:52|34459.88
08:28:53|34459.88
08:28:54|34459.87
08:28:55|34459.88
08:28:56|34459.88
08:28:57|34459.87
08:28:58|34457.33
08:28:59|34457.34
08:29:00|34457.33
08:29:01|34457.33
08:29:02|34457.33
08:29:03|34457.34
08:29:04|34457.33
08:29:05|34457.34
08:29:06|34457.33
08:29:07|34457.33
08:29:08|34457.33
08:29:09|34457.34
08:29:10|34457.34
08:29:12|34457.33
08:29:14|34457.33
08:29:15|34457.34
08:29:16|34457.34
08:29:17|34457.34
08:29:18|34457.33
08:29:19|34457.33
08:29:20|34457.33
08:29:21|34457.34
08:29:22|34457.33
08:29:23|34457.33
08:29:24|34457.33
08:29:25|34457.34
08:29:26|34457.34
08:29:28|34457.34
08:29:28|34457.34
08:29:29|34457.34
08:29:30|34457.34
08:29:31|34457.33
08:29:32|34457.33
08:29:33|34457.33
08:29:34|34457.34
08:29:35|34457.33
08:29:37|34457.34
08:29:37|34457.34
08:29:39|34457.33
08:29:39|34457.34
08:29:41|34457.34
08:29:41|34457.33
08:29:42|34457.33
08:29:44|34457.33
08:29:45|34457.34
08:29:46|34457.33
08:29:48|34457.33
08:29:49|34457.34
08:29:50|34457.34
08:29:51|34457.34
08:29:53|34457.34
08:29:53|34457.34
08:29:55|34457.33
08:29:56|34457.33
08:29:57|34457.34
08:29:58|34457.34
08:29:59|34457.33
08:30:00|34457.34
08:30:01|34457.33
08:30:02|34456.17
08:30:03|34450.37
08:30:04|34450.38
08:30:05|34450.38
08:30:06|34450.38
08:30:08|34450.38
08:30:08|34450.38
08:30:09|34450.38
08:30:10|34450.37
08:30:12|34450.38
08:30:13|34450.37
08:30:14|34450.37
08:30:14|34450.37
08:30:16|34450.37
08:30:16|34450.37
08:30:17|34450.38
08:30:18|34450.38
08:30:19|34450.38
08:30:20|34450.38
08:30:21|34450.37
08:30:22|34450.38
08:30:23|34450.38
08:30:24|34450.38
08:30:25|34450.38
08:30:26|34450.38
08:30:27|34450.37
08:30:28|34450.37
08:30:29|34450.38
08:30:30|34450.37
08:30:31|34450.38
08:30:33|34450.38
08:30:34|34450.37
08:30:35|34450.38
08:30:36|34450.38
08:30:37|34450.38
08:30:38|34450.38
08:30:39|34450.37
08:30:40|34455.69
08:30:41|34455.69
08:30:42|34455.69
08:30:43|34455.68
08:30:44|34455.69
08:30:45|34455.68
08:30:47|34455.69
08:30:47|34455.69
08:30:48|34455.7
08:30:50|34455.7
08:30:50|34455.7
08:30:52|34455.69
08:30:52|34455.7
08:30:54|34455.7
08:30:55|34455.7
08:30:55|34455.7
08:30:56|34455.69
08:30:58|34459.92
08:30:59|34459.91
08:31:00|34459.91
08:31:01|34459.91
08:31:02|34459.92
08:31:03|34459.91
08:31:04|34459.91
08:31:05|34459.92
08:31:06|34459.92
08:31:07|34459.91
08:31:08|34459.91
08:31:09|34459.91
08:31:10|34459.91
08:31:11|34459.91
08:31:12|34459.91
08:31:13|34459.91
08:31:14|34459.91
08:31:15|34459.92
08:31:16|34459.92
08:31:17|34459.91
08:31:18|34459.91
08:31:19|34459.91
08:31:20|34459.91
08:31:21|34459.91
08:31:22|34459.91
08:31:23|34459.92
08:31:24|34459.92
08:31:25|34459.92
08:31:26|34459.91
08:31:27|34459.91
08:31:28|34459.91
08:31:29|34459.92
08:31:30|34459.92
08:31:31|34459.91
08:31:32|34459.91
08:31:33|34459.91
08:31:34|34459.92
08:31:36|34459.91
08:31:37|34459.91
08:31:37|34459.91
08:31:39|34459.91
08:31:39|34459.92
08:31:40|34459.91
08:31:41|34459.92
08:31:42|34459.91
08:31:44|34459.91
08:31:45|34459.92
08:31:45|34459.92
08:31:47|34459.91
08:31:49|34459.91
08:31:50|34459.92
08:31:51|34459.91
08:31:52|34457.65
08:31:53|34455.69
08:31:53|34455.69
08:31:54|34455.69
08:31:56|34455.7
08:31:57|34455.7
08:31:57|34455.7
08:31:59|34455.69
08:32:00|34455.69
08:32:01|34455.69
08:32:02|34455.69
08:32:03|34455.69
08:32:04|34455.69
08:32:04|34455.7
08:32:06|34455.69
08:32:07|34455.7
08:32:08|34455.69
08:32:09|34455.69
08:32:09|34455.69
08:32:11|34455.69
08:32:12|34455.69
08:32:13|34455.69
08:32:14|34455.69
08:32:15|34455.69
08:32:17|34455.7
08:32:17|34455.7
08:32:18|34455.69
08:32:19|34455.69
08:32:20|34455.7
08:32:21|34455.7
08:32:22|34455.7
08:32:23|34455.69
08:32:24|34455.7
08:32:25|34455.7
08:32:26|34455.7
08:32:27|34455.69
08:32:28|34455.69
08:32:29|34455.69
08:32:30|34455.7
08:32:32|34455.69
08:32:33|34455.69
08:32:34|34455.69
08:32:35|34455.69
08:32:36|34455.7
08:32:37|34455.7
08:32:38|34455.7
08:32:39|34459.99
08:32:40|34459.99
08:32:41|34463.49
08:32:42|34463.49
08:32:43|34463.49
08:32:44|34463.5
08:32:45|34463.49
08:32:46|34463.49
08:32:47|34463.49
08:32:48|34463.5
08:32:49|34463.49
08:32:50|34463.5
08:32:51|34463.5
08:32:52|34463.49
08:32:53|34463.5
08:32:54|34463.5
08:32:55|34463.5
08:32:57|34463.49
08:32:58|34463.5
08:32:59|34463.5
08:33:00|34463.49
08:33:01|34463.49
08:33:02|34463.49
08:33:03|34463.49
08:33:04|34463.49
08:33:05|34463.49
08:33:06|34463.5
08:33:07|34463.49
08:33:08|34463.5
08:33:09|34463.49
08:33:10|34463.5
08:33:11|34463.49
08:33:12|34463.5
08:33:13|34464.96
08:33:14|34464.96
08:33:15|34464.97
08:33:16|34464.96
08:33:17|34464.96
08:33:18|34464.96
08:33:19|34464.96
08:33:20|34464.97
08:33:21|34464.97
08:33:22|34464.97
08:33:23|34464.96
08:33:24|34464.97
08:33:25|34464.96
08:33:26|34464.96
08:33:27|34464.96
08:33:28|34463.79
08:33:29|34463.79
08:33:30|34463.78
08:33:31|34463.79
08:33:33|34461.75
08:33:33|34460.89
08:33:34|34459.72
08:33:35|34459.72
08:33:36|34458.71
08:33:37|34455.7
08:33:38|34455.7
08:33:39|34455.71
08:33:41|34455.71
08:33:42|34455.71
08:33:42|34455.71
08:33:44|34455.71
08:33:45|34455.7
08:33:45|34455.71
08:33:46|34455.71
08:33:47|34455.71
08:33:49|34455.7
08:33:50|34455.7
08:33:52|34455.7
08:33:52|34455.71
08:33:54|34455.71
08:33:55|34455.71
08:33:55|34455.71
08:33:57|34455.71
08:33:58|34455.71
08:33:59|34455.71
08:34:00|34455.71
08:34:01|34455.7
08:34:02|34458.43
08:34:03|34461.57
08:34:04|34461.58
08:34:05|34461.58
08:34:06|34461.58
08:34:07|34461.57
08:34:08|34461.58
08:34:09|34461.57
08:34:10|34461.57
08:34:11|34461.57
08:34:12|34461.58
08:34:14|34461.58
08:34:14|34461.57
08:34:15|34461.58
08:34:16|34461.57
08:34:18|34461.58
08:34:19|34461.57
08:34:20|34461.58
08:34:21|34461.57
08:34:22|34461.57
08:34:23|34461.57
08:34:24|34461.58
08:34:25|34461.58
08:34:26|34461.57
08:34:27|34461.57
08:34:29|34461.57
08:34:29|34461.57
08:34:30|34461.58
08:34:31|34461.58
08:34:32|34461.57
08:34:33|34461.57
08:34:34|34461.58
08:34:35|34461.58
08:34:36|34461.57
08:34:37|34461.57
08:34:38|34461.57
08:34:39|34461.58
08:34:40|34461.58
08:34:41|34461.57
08:34:42|34461.57
08:34:43|34461.58
08:34:44|34461.58
08:34:45|34461.58
08:34:46|34461.58
08:34:48|34461.58
08:34:49|34461.57
08:34:50|34461.57
08:34:52|34461.58
08:34:53|34461.58
08:34:54|34461.57
08:34:55|34461.57
08:34:56|34461.58
08:34:57|34461.58
08:34:59|34461.58
08:34:59|34461.58
08:35:01|34461.58
08:35:02|34461.58
08:35:02|34461.57
08:35:03|34463.1
08:35:04|34463.1
08:35:06|34463.1
08:35:07|34463.1
08:35:08|34463.1
08:35:09|34463.09
08:35:10|34463.09
08:35:11|34463.1
08:35:12|34463.09
08:35:13|34463.09
08:35:14|34463.1
08:35:15|34463.1
08:35:16|34463.09
08:35:17|34463.1
08:35:18|34463.1
08:35:19|34463.09
08:35:20|34463.1
08:35:21|34463.18
08:35:22|34463.19
08:35:23|34463.19
08:35:24|34463.2
08:35:25|34463.2
08:35:26|34463.21
08:35:28|34463.21
08:35:28|34463.21
08:35:29|34465.41
08:35:31|34465.57
08:35:32|34465.58
08:35:32|34465.58
08:35:34|34465.57
08:35:35|34465.57
08:35:36|34465.58
08:35:37|34465.58
08:35:38|34465.57
08:35:38|34465.58
08:35:40|34465.57
08:35:41|34465.58
08:35:42|34465.57
08:35:43|34465.57
08:35:44|34465.57
08:35:45|34465.58
08:35:46|34465.57
08:35:47|34465.58
08:35:48|34465.57
08:35:49|34465.58
08:35:50|34465.58
08:35:52|34465.58
08:35:53|34465.57
08:35:54|34465.57
08:35:55|34465.57
08:35:56|34463.31
08:35:57|34463.3
08:35:58|34463.3
08:35:59|34463.3
08:36:00|34463.3
08:36:02|34463.31
08:36:03|34463.3
08:36:03|34463.3
08:36:04|34463.3
08:36:06|34463.3
08:36:07|34463.3
08:36:07|34463.3
08:36:08|34463.31
08:36:10|34463.3
08:36:11|34463.3
08:36:11|34463.3
08:36:13|34463.31
08:36:14|34463.3
08:36:15|34463.3
08:36:16|34463.3
08:36:16|34463.3
08:36:18|34463.31
08:36:19|34463.3
08:36:20|34463.17
08:36:21|34463.17
08:36:22|34463.17
08:36:23|34463.18
08:36:23|34462.88
08:36:25|34462.87
08:36:25|34462.56
08:36:27|34462.56
08:36:28|34462.56
08:36:29|34462.57
08:36:30|34462.57
08:36:31|34462.56
08:36:32|34462.56
08:36:33|34462.56
08:36:33|34462.56
08:36:34|34462.56
08:36:36|34462.56
08:36:37|34462.56
08:36:38|34462.57
08:36:39|34462.57
08:36:40|34462.57
08:36:41|34462.45
08:36:42|34462.23
08:36:43|34461.89
08:36:44|34461.59
08:36:45|34461.45
08:36:46|34461.01
08:36:47|34461.
08:36:48|34460.8
08:36:49|34460.8
08:36:50|34460.79
08:36:51|34460.56
08:36:53|34460.12
08:36:53|34460.1
08:36:55|34459.86
08:36:55|34459.85
08:36:57|34459.85
08:36:58|34459.84
08:36:59|34459.84
08:36:59|34459.85
08:37:00|34459.85
08:37:02|34459.85
08:37:03|34459.84
08:37:04|34459.84
08:37:05|34459.85
08:37:06|34459.85
08:37:08|34459.85
08:37:09|34459.84
08:37:10|34459.85
08:37:11|34459.84
08:37:12|34459.85
08:37:13|34459.84
08:37:13|34459.85
08:37:15|34459.85
08:37:15|34459.84
08:37:17|34459.84
08:37:18|34459.85
08:37:18|34459.84
08:37:19|34459.84
08:37:20|34459.84
08:37:22|34459.85
08:37:22|34459.84
08:37:24|34459.85
08:37:25|34459.85
08:37:25|34460.56
08:37:27|34461.
08:37:28|34460.99
08:37:29|34461.
08:37:30|34460.99
08:37:30|34462.33
08:37:31|34462.57
08:37:32|34465.1
08:37:34|34465.1
08:37:34|34465.11
08:37:35|34465.1
08:37:36|34465.1
08:37:37|34465.1
08:37:39|34465.1
08:37:39|34465.11
08:37:41|34465.11
08:37:41|34465.11
08:37:42|34465.1
08:37:43|34465.11
08:37:44|34465.1
08:37:45|34465.1
08:37:46|34465.1
08:37:48|34465.11
08:37:49|34465.11
08:37:49|34465.11
08:37:51|34465.11
08:37:51|34465.11
08:37:53|34465.1
08:37:55|34465.11
08:37:55|34465.1
08:37:56|34465.11
08:37:58|34465.1
08:37:59|34465.1
08:38:00|34465.1
08:38:00|34465.11
08:38:02|34465.11
08:38:03|34465.11
08:38:04|34465.11
08:38:05|34465.11
08:38:06|34465.1
08:38:07|34465.1
08:38:08|34465.11
08:38:09|34465.11
08:38:10|34465.1
08:38:11|34465.1
08:38:13|34465.11
08:38:14|34465.11
08:38:15|34465.11
08:38:16|34465.11
08:38:17|34465.1
08:38:18|34465.1
08:38:19|34465.11
08:38:20|34465.11
08:38:21|34465.11
08:38:22|34465.1
08:38:23|34465.1
08:38:25|34465.11
08:38:25|34465.11
08:38:27|34465.11
08:38:28|34465.11
08:38:29|34465.1
08:38:30|34465.1
08:38:30|34465.1
08:38:31|34465.1
08:38:32|34465.11
08:38:33|34465.1
08:38:34|34465.1
08:38:36|34465.11
08:38:37|34465.11
08:38:38|34465.11
08:38:39|34465.1
08:38:40|34465.1
08:38:40|34465.11
08:38:42|34465.11
08:38:42|34465.1
08:38:44|34465.1
08:38:45|34465.11
08:38:46|34465.1
08:38:47|34465.11
08:38:48|34465.11
08:38:49|34465.11
08:38:49|34465.11
08:38:51|34465.11
08:38:51|34465.1
08:38:53|34465.1
08:38:55|34465.1
08:38:55|34465.1
08:38:57|34465.1
08:38:58|34465.1
08:38:59|34465.1
08:39:00|34465.1
08:39:01|34465.11
08:39:02|34465.11
08:39:03|34465.11
08:39:04|34465.1
08:39:05|34465.1
08:39:06|34465.1
08:39:06|34465.1
08:39:08|34465.1
08:39:09|34465.1
08:39:10|34465.11
08:39:11|34465.11
08:39:12|34465.1
08:39:13|34465.1
08:39:14|34465.11
08:39:15|34465.1
08:39:16|34465.1
08:39:17|34465.11
08:39:18|34465.1
08:39:19|34465.1
08:39:20|34465.1
08:39:21|34465.1
08:39:22|34465.1
08:39:23|34465.11
08:39:24|34465.11
08:39:25|34465.1
08:39:26|34465.11
08:39:27|34465.1
08:39:28|34465.1
08:39:29|34465.1
08:39:30|34465.11
08:39:31|34465.1
08:39:32|34465.1
08:39:33|34465.11
08:39:35|34465.1
08:39:35|34465.1
08:39:36|34465.1
08:39:37|34465.11
08:39:38|34465.1
08:39:39|34465.1
08:39:40|34465.11
08:39:41|34465.11
08:39:43|34465.11
08:39:43|34465.11
08:39:45|34465.11
08:39:45|34465.1
08:39:47|34465.1
08:39:47|34465.1
08:39:49|34465.1
08:39:49|34465.11
08:39:50|34465.11
08:39:52|34465.1
08:39:52|34465.1
08:39:54|34465.11
08:39:55|34465.1
08:39:56|34465.1
08:39:57|34465.1
08:39:58|34465.1
08:39:59|34465.1
08:40:00|34465.1
08:40:01|34465.1
08:40:02|34465.1
08:40:03|34465.11
08:40:04|34465.11
08:40:05|34465.11
08:40:06|34465.11
08:40:07|34465.99
08:40:08|34465.99
08:40:09|34466.
08:40:10|34465.99
08:40:11|34466.
08:40:12|34465.99
08:40:13|34466.
08:40:14|34466.
08:40:16|34466.
08:40:16|34466.
08:40:17|34465.99
08:40:19|34466.
08:40:19|34466.
08:40:21|34466.
08:40:22|34465.99
08:40:23|34466.
08:40:24|34466.
08:40:24|34465.99
08:40:26|34466.
08:40:27|34466.
08:40:28|34469.56
08:40:28|34471.21
08:40:29|34471.21
08:40:31|34473.15
08:40:32|34473.75
08:40:33|34473.75
08:40:34|34473.75
08:40:35|34473.74
08:40:36|34473.81
08:40:37|34475.64
08:40:38|34475.64
08:40:39|34475.64
08:40:40|34475.64
08:40:41|34475.64
08:40:42|34475.64
08:40:43|34475.65
08:40:44|34475.64
08:40:45|34475.64
08:40:46|34475.65
08:40:47|34475.65
08:40:48|34475.64
08:40:49|34475.64
08:40:50|34475.64
08:40:51|34475.65
08:40:52|34475.65
08:40:53|34475.65
08:40:55|34475.64
08:40:56|34475.65
08:40:57|34475.65
08:40:58|34475.65
08:40:59|34475.65
08:40:59|34475.65
08:41:01|34475.65
08:41:02|34475.65
08:41:03|34475.65
08:41:04|34475.65
08:41:05|34475.64
08:41:06|34476.4
08:41:07|34476.4
08:41:08|34476.41
08:41:09|34476.41
08:41:10|34476.41
08:41:11|34476.4
08:41:12|34476.41
08:41:13|34476.41
08:41:14|34476.41
08:41:15|34476.41
08:41:16|34476.4
08:41:17|34476.4
08:41:18|34476.41
08:41:19|34476.41
08:41:20|34476.41
08:41:21|34476.4
08:41:22|34476.4
08:41:23|34476.41
08:41:24|34476.41
08:41:26|34476.41
08:41:26|34476.41
08:41:27|34476.41
08:41:28|34476.41
08:41:29|34476.41
08:41:30|34476.41
08:41:31|34476.41
08:41:32|34476.41
08:41:33|34476.41
08:41:34|34476.41
08:41:35|34476.41
08:41:36|34476.41
08:41:37|34476.41
08:41:38|34476.4
08:41:39|34476.4
08:41:40|34476.41
08:41:41|34476.41
08:41:42|34476.41
08:41:43|34476.4
08:41:44|34476.4
08:41:45|34476.4
08:41:46|34476.41
08:41:48|34476.41
08:41:49|34470.62
08:41:49|34470.61
08:41:50|34470.61
08:41:51|34470.62
08:41:53|34470.61
08:41:54|34470.62
08:41:54|34470.62
08:41:55|34470.62
08:41:57|34470.62
08:41:59|34470.62
08:41:59|34470.61
08:42:01|34470.62
08:42:02|34470.62
08:42:03|34470.61
08:42:04|34470.61
08:42:05|34470.61
08:42:06|34470.62
08:42:07|34470.62
08:42:08|34470.61
08:42:09|34470.61
08:42:10|34470.62
08:42:12|34470.62
08:42:13|34470.62
08:42:14|34470.62
08:42:15|34470.62
08:42:16|34470.61
08:42:17|34470.62
08:42:18|34470.62
08:42:19|34470.61
08:42:20|34470.61
08:42:21|34470.62
08:42:22|34470.62
08:42:24|34470.61
08:42:24|34470.62
08:42:25|34470.62
08:42:26|34470.62
08:42:27|34470.62
08:42:28|34470.61
08:42:29|34470.62
08:42:30|34470.61
08:42:31|34470.61
08:42:32|34470.61
08:42:34|34470.62
08:42:35|34470.62
08:42:36|34470.62
08:42:36|34470.61
08:42:37|34470.62
08:42:38|34470.62
08:42:39|34470.61
08:42:40|34470.61
08:42:41|34470.61
08:42:42|34470.62
08:42:43|34470.61
08:42:45|34470.62
08:42:46|34470.61
08:42:47|34470.62
08:42:48|34470.61
08:42:49|34470.61
08:42:50|34470.61
08:42:51|34470.61
08:42:52|34470.61
08:42:53|34470.61
08:42:54|34470.61
08:42:55|34470.61
08:42:55|34470.62
08:42:57|34470.61
08:42:58|34470.61
08:42:59|34470.62
08:43:00|34470.62
08:43:01|34470.61
08:43:02|34470.61
08:43:03|34470.62
08:43:05|34470.61
08:43:06|34470.61
08:43:07|34470.62
08:43:08|34470.61
08:43:09|34470.61
08:43:10|34470.62
08:43:10|34470.61
08:43:11|34470.61
08:43:12|34470.62
08:43:13|34470.62
08:43:15|34470.62
08:43:15|34470.62
08:43:17|34470.61
08:43:18|34470.62
08:43:19|34470.61
08:43:20|34470.62
08:43:21|34470.61
08:43:22|34470.61
08:43:23|34470.62
08:43:24|34470.61
08:43:25|34470.61
08:43:26|34470.61
08:43:27|34470.62
08:43:28|34470.61
08:43:29|34470.61
08:43:30|34470.62
08:43:31|34470.62
08:43:32|34470.62
08:43:33|34470.62
08:43:34|34470.61
08:43:35|34470.61
08:43:36|34470.62
08:43:37|34470.61
08:43:38|34470.62
08:43:39|34470.62
08:43:40|34470.61
08:43:41|34470.61
08:43:42|34470.61
08:43:43|34470.62
08:43:44|34470.61
08:43:45|34470.61
08:43:46|34470.62
08:43:47|34470.61
08:43:48|34470.61
08:43:49|34470.61
08:43:50|34470.61
08:43:51|34470.61
08:43:52|34470.61
08:43:53|34470.61
08:43:54|34470.62
08:43:55|34470.62
08:43:56|34470.62
08:43:57|34470.62
08:43:58|34470.61
08:43:59|34470.61
08:44:01|34470.61
08:44:02|34470.61
08:44:03|34470.61
08:44:04|34465.99
08:44:05|34466.
08:44:06|34465.99
08:44:07|34463.4
08:44:07|34463.21
08:44:09|34461.06
08:44:10|34460.54
08:44:11|34460.12
08:44:12|34460.12
08:44:14|34460.12
08:44:14|34460.13
08:44:15|34460.13
08:44:16|34460.13
08:44:18|34460.13
08:44:18|34460.12
08:44:20|34460.13
08:44:21|34460.12
08:44:21|34460.12
08:44:22|34460.12
08:44:23|34460.12
08:44:24|34460.12
08:44:25|34460.12
08:44:27|34460.12
08:44:27|34460.12
08:44:28|34460.12
08:44:30|34460.12
08:44:31|34460.12
08:44:32|34460.13
08:44:33|34460.12
08:44:34|34460.13
08:44:35|34460.12
08:44:36|34460.13
08:44:37|34460.12
08:44:38|34460.12
08:44:39|34460.12
08:44:40|34460.12
08:44:41|34460.12
08:44:42|34460.12
08:44:43|34460.12
08:44:44|34460.12
08:44:45|34460.12
08:44:46|34460.13
08:44:47|34460.13
08:44:48|34460.12
08:44:49|34460.13
08:44:50|34460.12
08:44:51|34460.12
08:44:52|34460.12
08:44:53|34460.06
08:44:54|34460.06
08:44:56|34460.06
08:44:56|34460.07
08:44:57|34460.07
08:44:58|34459.96
08:45:00|34459.82
08:45:01|34459.33
08:45:02|34459.34
08:45:02|34459.34
08:45:04|34459.34
08:45:05|34459.34
08:45:06|34459.33
08:45:07|34457.83
08:45:08|34457.21
08:45:09|34457.21
08:45:10|34457.22
08:45:11|34457.21
08:45:12|34457.21
08:45:13|34456.66
08:45:14|34456.65
08:45:15|34456.66
08:45:16|34456.17
08:45:18|34456.17
08:45:18|34456.18
08:45:19|34456.17
08:45:21|34455.69
08:45:21|34455.7
08:45:23|34455.69
08:45:23|34455.69
08:45:24|34455.69
08:45:25|34455.69
08:45:26|34455.69
08:45:27|34455.49
08:45:29|34453.98
08:45:30|34453.81
08:45:31|34453.82
08:45:32|34453.82
08:45:33|34453.81
08:45:34|34453.81
08:45:35|34453.81
08:45:36|34453.81
08:45:37|34453.82
08:45:38|34453.81
08:45:38|34453.81
08:45:40|34453.81
08:45:42|34453.82
08:45:43|34453.81
08:45:44|34453.82
08:45:45|34453.82
08:45:46|34453.82
08:45:47|34453.82
08:45:48|34453.82
08:45:49|34453.81
08:45:50|34453.82
08:45:51|34453.81
08:45:52|34453.81
08:45:53|34453.81
08:45:54|34453.81
08:45:55|34453.81
08:45:56|34453.81
08:45:58|34453.81
08:45:58|34453.81
08:45:59|34453.81
08:46:00|34453.81
08:46:01|34453.81
08:46:03|34453.81
08:46:04|34453.81
08:46:05|34453.81
08:46:06|34453.81
08:46:07|34453.81
08:46:09|34452.06
08:46:10|34451.72
08:46:10|34451.72
08:46:12|34451.72
08:46:13|34451.72
08:46:13|34451.73
08:46:15|34451.73
08:46:15|34451.72
08:46:16|34451.73
08:46:17|34451.72
08:46:18|34451.73
08:46:20|34451.73
08:46:20|34451.73
08:46:21|34451.73
08:46:23|34451.72
08:46:23|34451.57
08:46:25|34451.57
08:46:26|34451.58
08:46:26|34451.57
08:46:28|34451.58
08:46:28|34451.57
08:46:29|34451.57
08:46:30|34451.57
08:46:32|34451.57
08:46:33|34451.57
08:46:34|34451.57
08:46:35|34451.57
08:46:36|34451.57
08:46:36|34451.57
08:46:38|34451.58
08:46:38|34451.58
08:46:40|34451.57
08:46:40|34451.57
08:46:41|34451.58
08:46:42|34451.58
08:46:44|34451.57
08:46:45|34451.57
08:46:46|34451.57
08:46:46|34451.58
08:46:48|34451.57
08:46:48|34451.57
08:46:50|34451.57
08:46:50|34451.58
08:46:51|34451.58
08:46:53|34451.57
08:46:53|34451.58
08:46:54|34451.57
08:46:56|34451.57
08:46:57|34451.57
08:46:57|34451.57
08:46:59|34451.57
08:47:00|34451.58
08:47:01|34451.57
08:47:02|34451.58
08:47:04|34451.57
08:47:05|34451.58
08:47:06|34451.57
08:47:07|34451.57
08:47:07|34451.57
08:47:08|34448.32
08:47:10|34448.31
08:47:10|34448.32
08:47:12|34445.89
08:47:13|34445.78
08:47:14|34445.79
08:47:15|34445.78
08:47:16|34445.79
08:47:17|34445.78
08:47:18|34445.79
08:47:19|34445.79
08:47:20|34448.69
08:47:21|34448.69
08:47:23|34449.23
08:47:24|34449.23
08:47:25|34449.22
08:47:26|34449.22
08:47:27|34449.22
08:47:28|34449.23
08:47:29|34448.65
08:47:30|34448.66
08:47:31|34448.65
08:47:32|34448.65
08:47:33|34448.66
08:47:34|34448.66
08:47:35|34448.65
08:47:36|34448.65
08:47:37|34448.66
08:47:38|34448.65
08:47:39|34448.65
08:47:40|34448.66
08:47:41|34448.65
08:47:42|34448.65
08:47:43|34448.65
08:47:45|34448.65
08:47:45|34446.89
08:47:46|34446.78
08:47:47|34446.77
08:47:48|34446.13
08:47:49|34445.65
08:47:50|34445.57
08:47:51|34445.57
08:47:52|34445.57
08:47:53|34445.37
08:47:54|34445.34
08:47:55|34445.17
08:47:56|34445.
08:47:57|34444.41
08:47:58|34443.86
08:47:59|34443.32
08:48:00|34443.32
08:48:01|34443.31
08:48:03|34443.31
08:48:04|34442.83
08:48:05|34442.81
08:48:07|34442.81
08:48:07|34442.82
08:48:08|34442.81
08:48:09|34442.79
08:48:10|34442.76
08:48:12|34442.53
08:48:13|34442.53
08:48:13|34442.34
08:48:15|34442.34
08:48:16|34442.34
08:48:17|34442.35
08:48:18|34442.34
08:48:19|34442.34
08:48:20|34442.34
08:48:21|34442.34
08:48:23|34442.34
08:48:23|34442.35
08:48:24|34442.35
08:48:25|34442.34
08:48:27|34442.24
08:48:27|34442.24
08:48:28|34442.24
08:48:30|34442.16
08:48:31|34442.16
08:48:31|34442.11
08:48:33|34442.1
08:48:33|34442.1
08:48:34|34442.1
08:48:35|34442.1
08:48:37|34442.1
08:48:38|34442.11
08:48:39|34441.76
08:48:40|34441.77
08:48:41|34441.77
08:48:42|34441.08
08:48:44|34441.08
08:48:44|34441.08
08:48:45|34441.08
08:48:47|34441.08
08:48:48|34441.09
08:48:49|34441.08
08:48:50|34440.69
08:48:51|34440.7
08:48:52|34440.7
08:48:53|34440.7
08:48:53|34440.69
08:48:55|34440.69
08:48:55|34440.69
08:48:56|34440.69
08:48:58|34440.7
08:48:58|34440.7
08:49:00|34440.7
08:49:01|34440.
08:49:02|34440.
08:49:03|34440.
08:49:04|34440.
08:49:06|34439.5
08:49:06|34439.5
08:49:08|34439.5
08:49:08|34439.51
08:49:09|34439.51
08:49:10|34439.5
08:49:11|34439.51
08:49:13|34439.5
08:49:14|34439.51
08:49:14|34438.55
08:49:16|34438.56
08:49:17|34438.32
08:49:18|34438.32
08:49:19|34438.32
08:49:20|34438.32
08:49:20|34438.33
08:49:22|34439.89
08:49:23|34440.05
08:49:23|34440.04
08:49:25|34440.04
08:49:26|34440.04
08:49:27|34440.05
08:49:28|34440.05
08:49:29|34440.05
08:49:30|34440.05
08:49:31|34440.05
08:49:32|34440.05
08:49:33|34440.04
08:49:34|34440.04
08:49:35|34440.05
08:49:36|34440.05
08:49:37|34440.05
08:49:38|34440.04
08:49:39|34441.08
08:49:40|34442.49
08:49:41|34442.52
08:49:42|34442.53
08:49:43|34442.53
08:49:44|34442.53
08:49:45|34442.53
08:49:46|34442.53
08:49:47|34442.53
08:49:48|34442.53
08:49:49|34442.52
08:49:50|34442.52
08:49:51|34442.52
08:49:52|34442.52
08:49:53|34442.52
08:49:54|34442.52
08:49:55|34442.52
08:49:56|34442.52
08:49:57|34442.52
08:49:58|34442.53
08:49:59|34442.52
08:50:00|34442.52
08:50:01|34442.53
08:50:02|34442.53
08:50:03|34442.52
08:50:04|34442.52
08:50:07|34442.53
08:50:08|34442.53
08:50:09|34442.53
08:50:10|34442.53
08:50:11|34442.53
08:50:12|34442.52
08:50:13|34442.52
08:50:15|34442.52
08:50:16|34442.53
08:50:16|34442.53
08:50:17|34442.53
08:50:19|34442.52
08:50:19|34442.53
08:50:21|34445.59
08:50:22|34447.03
08:50:23|34447.03
08:50:24|34448.88
08:50:25|34448.88
08:50:26|34448.89
08:50:27|34448.89
08:50:28|34448.89
08:50:29|34448.88
08:50:30|34449.17
08:50:31|34449.23
08:50:32|34449.23
08:50:34|34449.22
08:50:34|34449.23
08:50:36|34449.23
08:50:36|34449.23
08:50:37|34450.
08:50:38|34450.11
08:50:39|34450.12
08:50:40|34450.12
08:50:41|34454.27
08:50:42|34454.27
08:50:44|34454.27
08:50:44|34454.27
08:50:45|34454.28
08:50:46|34454.27
08:50:48|34454.27
08:50:49|34454.28
08:50:50|34454.27
08:50:51|34454.27
08:50:52|34454.28
08:50:53|34454.28
08:50:54|34454.27
08:50:54|34454.28
08:50:56|34454.27
08:50:56|34454.27
08:50:58|34454.27
08:50:58|34454.28
08:51:00|34454.28
08:51:00|34454.27
08:51:01|34454.28
08:51:02|34454.28
08:51:03|34454.27
08:51:04|34454.28
08:51:06|34454.28
08:51:08|34454.27
08:51:09|34454.27
08:51:10|34454.28
08:51:11|34454.27
08:51:12|34454.27
08:51:13|34454.28
08:51:14|34454.28
08:51:15|34454.27
08:51:16|34454.28
08:51:17|34454.27
08:51:18|34454.27
08:51:19|34454.27
08:51:20|34454.27
08:51:21|34454.27
08:51:22|34454.27
08:51:23|34454.27
08:51:25|34454.27
08:51:25|34454.28
08:51:26|34454.28
08:51:27|34454.27
08:51:28|34454.28
08:51:29|34454.27
08:51:30|34454.28
08:51:31|34454.28
08:51:33|34454.28
08:51:33|34454.28
08:51:35|34454.28
08:51:36|34454.27
08:51:36|34454.28
08:51:37|34454.28
08:51:38|34454.27
08:51:40|34454.28
08:51:41|34451.92
08:51:42|34451.92
08:51:43|34451.93
08:51:44|34451.93
08:51:45|34451.93
08:51:46|34451.92
08:51:47|34451.92
08:51:48|34451.92
08:51:49|34451.92
08:51:50|34451.93
08:51:51|34451.92
08:51:52|34451.92
08:51:53|34451.93
08:51:54|34451.92
08:51:55|34451.93
08:51:56|34451.92
08:51:57|34451.93
08:51:59|34451.93
08:51:59|34451.93
08:52:01|34451.93
08:52:02|34451.93
08:52:03|34451.92
08:52:03|34451.92
08:52:04|34451.92
08:52:06|34451.92
08:52:07|34451.92
08:52:08|34451.93
08:52:09|34451.92
08:52:10|34451.92
08:52:11|34451.92
08:52:12|34451.92
08:52:13|34451.92
08:52:14|34451.92
08:52:15|34451.92
08:52:16|34451.92
08:52:17|34450.11
08:52:18|34450.12
08:52:19|34450.11
08:52:20|34450.12
08:52:22|34450.11
08:52:22|34450.11
08:52:23|34450.11
08:52:25|34450.11
08:52:26|34450.11
08:52:27|34450.12
08:52:28|34450.11
08:52:28|34450.12
08:52:30|34450.11
08:52:31|34450.11
08:52:32|34450.11
08:52:34|34450.11
08:52:35|34450.12
08:52:36|34450.11
08:52:36|34450.11
08:52:37|34450.11
08:52:39|34450.11
08:52:39|34450.11
08:52:41|34450.12
08:52:42|34450.12
08:52:43|34450.11
08:52:44|34447.21
08:52:45|34444.64
08:52:46|34444.64
08:52:46|34444.64
08:52:48|34444.64
08:52:49|34444.64
08:52:50|34444.57
08:52:51|34443.18
08:52:52|34443.17
08:52:53|34442.98
08:52:54|34442.98
08:52:55|34442.98
08:52:56|34442.98
08:52:57|34442.98
08:52:58|34442.98
08:53:00|34442.9
08:53:01|34442.9
08:53:01|34442.9
08:53:03|34442.9
08:53:03|34442.9
08:53:05|34442.91
08:53:05|34442.9
08:53:06|34442.9
08:53:08|34442.91
08:53:09|34442.9
08:53:10|34442.9
08:53:11|34442.9
08:53:13|34442.9
08:53:13|34442.9
08:53:14|34442.91
08:53:16|34442.9
08:53:16|34442.91
08:53:17|34442.91
08:53:19|34442.9
08:53:20|34442.91
08:53:20|34442.9
08:53:22|34442.9
08:53:23|34442.9
08:53:24|34442.9
08:53:25|34442.9
08:53:26|34442.91
08:53:27|34442.9
08:53:28|34442.9
08:53:29|34442.9
08:53:30|34442.91
08:53:31|34442.9
08:53:32|34442.91
08:53:33|34442.9
08:53:34|34442.9
08:53:35|34442.9
08:53:36|34442.55
08:53:37|34442.55
08:53:38|34442.55
08:53:39|34442.55
08:53:40|34442.55
08:53:41|34442.55
08:53:42|34442.56
08:53:43|34442.56
08:53:44|34442.56
08:53:45|34442.56
08:53:47|34442.56
08:53:48|34442.56
08:53:49|34442.55
08:53:50|34442.55
08:53:50|34442.55
08:53:52|34442.55
08:53:53|34442.56
08:53:54|34442.55
08:53:55|34442.56
08:53:56|34442.56
08:53:57|34442.56
08:53:58|34442.56
08:53:59|34442.55
08:54:00|34442.56
08:54:01|34442.55
08:54:02|34442.55
08:54:03|34442.56
08:54:04|34442.56
08:54:05|34442.56
08:54:06|34442.55
08:54:07|34442.55
08:54:08|34442.55
08:54:10|34442.56
08:54:10|34442.55
08:54:11|34442.56
08:54:13|34442.56
08:54:14|34442.56
08:54:15|34442.55
08:54:16|34442.55
08:54:17|34442.55
08:54:18|34442.55
08:54:19|34442.56
08:54:20|34442.56
08:54:21|34442.56
08:54:22|34442.56
08:54:23|34442.55
08:54:24|34442.55
08:54:25|34442.56
08:54:26|34442.55
08:54:27|34442.56
08:54:28|34442.56
08:54:29|34442.56
08:54:30|34442.56
08:54:31|34442.55
08:54:32|34442.55
08:54:33|34442.56
08:54:34|34442.55
08:54:35|34442.48
08:54:36|34442.48
08:54:38|34442.42
08:54:39|34442.01
08:54:39|34442.
08:54:40|34441.85
08:54:41|34441.81
08:54:43|34441.81
08:54:44|34441.82
08:54:45|34441.82
08:54:46|34441.82
08:54:46|34441.81
08:54:48|34441.81
08:54:49|34441.81
08:54:50|34441.81
08:54:51|34441.81
08:54:52|34441.81
08:54:53|34441.81
08:54:54|34441.81
08:54:55|34441.82
08:54:56|34441.82
08:54:57|34441.81
08:54:58|34441.81
08:54:59|34435.49
08:55:00|34435.49
08:55:01|34435.49
08:55:02|34435.5
08:55:03|34435.5
08:55:04|34435.5
08:55:05|34435.49
08:55:06|34435.49
08:55:07|34435.49
08:55:08|34435.49
08:55:09|34435.49
08:55:11|34435.5
08:55:11|34435.5
08:55:12|34435.5
08:55:13|34435.5
08:55:15|34435.5
08:55:15|34435.5
08:55:16|34435.5
08:55:17|34438.37
08:55:18|34438.36
08:55:19|34438.36
08:55:21|34438.36
08:55:22|34438.36
08:55:23|34438.36
08:55:23|34438.37
08:55:27|34438.37
08:55:28|34438.36
08:55:30|34438.36
08:55:30|34438.36
08:55:32|34438.45
08:55:33|34441.45
08:55:34|34441.45
08:55:35|34441.45
08:55:36|34441.82
08:55:37|34441.81
08:55:38|34441.82
08:55:39|34441.82
08:55:40|34441.82
08:55:41|34441.82
08:55:42|34441.81
08:55:43|34441.81
08:55:44|34441.82
08:55:45|34441.82
08:55:46|34441.82
08:55:47|34444.08
08:55:48|34444.09
08:55:49|34444.08
08:55:50|34444.09
08:55:51|34444.09
08:55:52|34444.08
08:55:53|34444.08
08:55:55|34445.17
08:55:57|34445.16
08:55:57|34445.16
08:55:58|34445.17
08:55:59|34445.16
08:56:01|34445.16
08:56:02|34445.76
08:56:03|34445.76
08:56:04|34445.8
08:56:05|34447.5
08:56:06|34447.49
08:56:06|34447.5
08:56:08|34447.5
08:56:09|34448.97
08:56:09|34448.96
08:56:10|34448.96
08:56:12|34448.97
08:56:13|34448.96
08:56:13|34448.97
08:56:15|34449.7
08:56:16|34449.92
08:56:17|34449.92
08:56:18|34449.92
08:56:19|34449.93
08:56:20|34449.93
08:56:21|34449.93
08:56:22|34449.93
08:56:23|34449.92
08:56:25|34449.93
08:56:25|34449.92
08:56:27|34449.93
08:56:28|34449.93
08:56:29|34449.93
08:56:30|34449.93
08:56:31|34449.92
08:56:32|34449.92
08:56:33|34449.92
08:56:34|34449.92
08:56:35|34449.92
08:56:36|34449.92
08:56:37|34449.93
08:56:38|34449.93
08:56:39|34449.93
08:56:40|34449.92
08:56:41|34449.92
08:56:42|34449.93
08:56:43|34449.93
08:56:44|34449.93
08:56:45|34449.93
08:56:46|34449.93
08:56:47|34449.92
08:56:48|34449.93
08:56:49|34449.92
08:56:50|34449.92
08:56:51|34449.92
08:56:52|34449.93
08:56:53|34449.93
08:56:54|34449.92
08:56:55|34449.93
08:56:56|34449.93
08:56:57|34449.93
08:56:58|34449.92
08:56:59|34449.93
08:57:01|34449.93
08:57:01|34449.92
08:57:02|34449.92
08:57:03|34449.92
08:57:04|34449.92
08:57:06|34449.92
08:57:06|34449.92
08:57:07|34449.92
08:57:08|34449.93
08:57:09|34449.92
08:57:10|34449.93
08:57:11|34449.92
08:57:12|34448.47
08:57:14|34448.41
08:57:15|34448.41
08:57:16|34448.42
08:57:17|34448.42
08:57:18|34448.42
08:57:19|34448.41
08:57:20|34448.41
08:57:21|34448.41
08:57:22|34448.41
08:57:23|34448.41
08:57:24|34448.41
08:57:25|34448.41
08:57:26|34448.42
08:57:27|34448.41
08:57:28|34448.42
08:57:29|34448.42
08:57:30|34448.42
08:57:31|34448.42
08:57:32|34448.41
08:57:33|34448.42
08:57:34|34448.41
08:57:35|34448.41
08:57:36|34448.41
08:57:37|34448.42
08:57:38|34448.41
08:57:40|34448.42
08:57:41|34448.42
08:57:41|34448.42
08:57:43|34448.41
08:57:43|34448.42
08:57:45|34448.41
08:57:46|34448.41
08:57:47|34448.41
08:57:48|34448.42
08:57:49|34448.41
08:57:50|34448.41
08:57:51|34448.41
08:57:52|34448.41
08:57:53|34448.41
08:57:54|34448.41
08:57:55|34448.42
08:57:56|34448.41
08:57:57|34448.42
08:57:58|34448.42
08:57:59|34448.41
08:58:00|34448.42
08:58:02|34448.42
08:58:02|34448.42
08:58:03|34448.41
08:58:04|34448.41
08:58:05|34448.41
08:58:06|34448.42
08:58:07|34448.42
08:58:09|34448.41
08:58:09|34448.41
08:58:10|34448.41
08:58:11|34448.42
08:58:13|34448.41
08:58:14|34448.41
08:58:15|34448.42
08:58:16|34448.41
08:58:17|34448.41
08:58:18|34448.42
08:58:19|34448.41
08:58:20|34448.41
08:58:21|34448.42
08:58:22|34448.41
08:58:23|34448.41
08:58:24|34448.42
08:58:25|34448.41
08:58:26|34448.42
08:58:27|34448.41
08:58:28|34439.06
08:58:29|34439.07
08:58:30|34439.06
08:58:31|34439.06
08:58:32|34439.07
08:58:33|34439.06
08:58:34|34439.06
08:58:35|34439.06
08:58:36|34439.06
08:58:37|34439.07
08:58:38|34439.06
08:58:39|34439.07
08:58:40|34439.07
08:58:41|34439.07
08:58:42|34439.06
08:58:43|34439.06
08:58:44|34439.06
08:58:45|34439.06
08:58:46|34439.06
08:58:47|34439.07
08:58:48|34439.07
08:58:49|34439.07
08:58:50|34439.07
08:58:51|34439.07
08:58:52|34439.06
08:58:53|34439.07
08:58:54|34439.06
08:58:55|34439.07
08:58:56|34439.06
08:58:57|34439.06
08:58:58|34439.06
08:58:59|34439.06
08:59:00|34439.06
08:59:01|34439.06
08:59:03|34439.06
08:59:03|34439.06
08:59:05|34440.17
08:59:06|34440.17
08:59:07|34440.17
08:59:08|34440.18
08:59:09|34440.17
08:59:10|34440.18
08:59:11|34440.17
08:59:12|34440.17
08:59:13|34440.17
08:59:14|34440.17
08:59:15|34440.18
08:59:16|34440.18
08:59:17|34440.17
08:59:19|34440.18
08:59:19|34440.18
08:59:20|34440.18
08:59:21|34440.17
08:59:23|34440.17
08:59:23|34440.17
08:59:24|34440.18
08:59:25|34440.17
08:59:27|34440.17
08:59:27|34440.17
08:59:28|34440.17
08:59:30|34440.17
08:59:31|34440.18
08:59:31|34440.17
08:59:32|34440.18
08:59:34|34440.18
08:59:35|34440.17
08:59:36|34440.17
08:59:36|34440.18
08:59:37|34440.18
08:59:39|34440.17
08:59:40|34440.17
08:59:41|34440.17
08:59:42|34440.17
08:59:43|34440.17
08:59:44|34440.17
08:59:45|34440.17
08:59:46|34440.17
08:59:47|34440.18
08:59:48|34440.17
08:59:49|34440.18
08:59:50|34440.17
08:59:51|34440.18
08:59:52|34440.17
08:59:53|34440.17
08:59:54|34440.18
08:59:55|34440.17
08:59:56|34440.18
08:59:58|34440.17
08:59:58|34440.18
08:59:59|34440.18
09:00:00|34440.18
09:00:02|34440.18
09:00:02|34440.18
09:00:03|34440.18
09:00:05|34440.18
09:00:05|34440.18
09:00:07|34440.18
09:00:07|34440.17
09:00:09|34440.17
09:00:09|34440.18
09:00:10|34440.18
09:00:11|34440.17
09:00:13|34440.18
09:00:13|34440.17
09:00:15|34440.17
09:00:16|34440.17
09:00:17|34440.18
09:00:18|34440.18
09:00:20|34440.18
09:00:20|34440.18
09:00:22|34440.18
09:00:23|34440.18
09:00:24|34440.17
09:00:24|34440.17
09:00:26|34440.18
09:00:26|34440.18
09:00:27|34440.18
09:00:29|34440.18
09:00:30|34440.17
09:00:30|34440.18
09:00:31|34440.17
09:00:33|34440.17
09:00:34|34440.18
09:00:35|34440.18
09:00:36|34440.17
09:00:37|34440.13
09:00:38|34440.14
09:00:39|34440.14
09:00:40|34440.14
09:00:40|34440.14
09:00:41|34440.14
09:00:43|34440.14
09:00:44|34440.14
09:00:45|34440.14
09:00:46|34439.99
09:00:47|34437.66
09:00:48|34437.66
09:00:48|34437.65
09:00:50|34436.42
09:00:51|34436.41
09:00:52|34435.72
09:00:53|34435.71
09:00:54|34435.72
09:00:55|34435.71
09:00:56|34435.07
09:00:57|34435.07
09:00:58|34435.07
09:00:59|34435.08
09:01:00|34435.08
09:01:01|34435.07
09:01:02|34435.07
09:01:03|34435.08
09:01:04|34435.07
09:01:05|34435.08
09:01:06|34435.07
09:01:07|34435.07
09:01:08|34435.08
09:01:09|34435.07
09:01:10|34435.07
09:01:11|34435.07
09:01:12|34435.07
09:01:13|34435.07
09:01:14|34435.07
09:01:16|34435.07
09:01:17|34435.07
09:01:18|34435.08
09:01:19|34435.08
09:01:21|34435.08
09:01:21|34435.07
09:01:23|34435.07
09:01:26|34434.73
09:01:27|34433.26
09:01:28|34433.09
09:01:29|34432.45
09:01:30|34432.26
09:01:30|34431.97
09:01:32|34431.85
09:01:33|34430.91
09:01:33|34430.43
09:01:35|34430.4
09:01:36|34430.01
09:01:37|34430.
09:01:38|34430.
09:01:39|34429.09
09:01:40|34428.87
09:01:41|34428.66
09:01:42|34428.14
09:01:43|34428.01
09:01:44|34428.01
09:01:45|34426.5
09:01:46|34426.51
09:01:47|34426.5
09:01:48|34426.51
09:01:49|34426.5
09:01:50|34426.51
09:01:51|34426.5
09:01:52|34426.5
09:01:54|34426.51
09:01:54|34426.5
09:01:55|34426.51
09:01:56|34426.5
09:01:57|34426.5
09:01:58|34426.5
09:01:59|34426.51
09:02:00|34426.5
09:02:01|34426.51
09:02:02|34426.5
09:02:03|34426.51
09:02:04|34426.51
09:02:05|34426.51
09:02:06|34426.5
09:02:07|34426.5
09:02:08|34426.51
09:02:09|34426.5
09:02:10|34424.8
09:02:11|34423.21
09:02:12|34421.87
09:02:13|34421.86
09:02:14|34416.35
09:02:15|34416.34
09:02:17|34416.34
09:02:18|34416.35
09:02:19|34416.34
09:02:20|34416.34
09:02:21|34416.34
09:02:23|34416.34
09:02:24|34416.34
09:02:25|34416.34
09:02:26|34416.34
09:02:27|34416.34
09:02:28|34416.34
09:02:29|34416.34
09:02:30|34416.35
09:02:31|34416.34
09:02:32|34416.34
09:02:33|34416.34
09:02:34|34416.34
09:02:36|34416.34
09:02:36|34416.34
09:02:38|34416.35
09:02:39|34416.34
09:02:39|34416.34
09:02:41|34416.34
09:02:42|34416.34
09:02:43|34416.34
09:02:44|34416.34
09:02:45|34416.34
09:02:46|34416.34
09:02:47|34416.34
09:02:48|34416.19
09:02:49|34416.05
09:02:50|34415.93
09:02:51|34415.93
09:02:52|34415.94
09:02:53|34415.93
09:02:54|34415.94
09:02:55|34415.94
09:02:56|34415.94
09:02:58|34415.94
09:02:59|34415.93
09:03:00|34415.94
09:03:01|34415.94
09:03:02|34415.94
09:03:03|34416.78
09:03:04|34416.79
09:03:05|34416.79
09:03:06|34416.78
09:03:07|34416.79
09:03:08|34416.79
09:03:09|34416.78
09:03:10|34416.78
09:03:11|34416.78
09:03:12|34416.78
09:03:13|34416.78
09:03:14|34416.78
09:03:15|34416.78
09:03:16|34416.79
09:03:17|34416.78
09:03:19|34416.78
09:03:20|34416.79
09:03:21|34416.78
09:03:21|34416.78
09:03:23|34416.78
09:03:24|34416.79
09:03:25|34416.78
09:03:27|34416.79
09:03:27|34416.79
09:03:28|34416.78
09:03:29|34417.45
09:03:31|34419.08
09:03:32|34426.5
09:03:33|34427.91
09:03:34|34427.91
09:03:35|34427.91
09:03:36|34427.9
09:03:37|34427.9
09:03:38|34427.9
09:03:39|34427.9
09:03:40|34427.9
09:03:41|34427.9
09:03:42|34427.9
09:03:43|34427.9
09:03:44|34427.9
09:03:45|34427.9
09:03:46|34427.9
09:03:48|34427.91
09:03:49|34427.9
09:03:50|34427.91
09:03:51|34427.9
09:03:52|34427.91
09:03:52|34428.42
09:03:54|34431.82
09:03:55|34431.82
09:03:55|34431.81
09:03:57|34431.82
09:03:58|34431.82
09:03:58|34431.81
09:04:00|34431.82
09:04:00|34431.82
09:04:02|34432.26
09:04:03|34434.16
09:04:04|34434.16
09:04:05|34434.16
09:04:06|34434.17
09:04:07|34434.16
09:04:08|34434.17
09:04:09|34434.17
09:04:10|34434.16
09:04:11|34434.17
09:04:12|34434.16
09:04:13|34434.17
09:04:14|34434.16
09:04:15|34434.16
09:04:16|34434.17
09:04:18|34434.17
09:04:19|34434.16
09:04:20|34434.16
09:04:21|34434.16
09:04:22|34434.17
09:04:23|34434.17
09:04:24|34434.16
09:04:25|34434.16
09:04:26|34434.17
09:04:27|34434.16
09:04:28|34434.16
09:04:29|34434.16
09:04:30|34434.16
09:04:31|34434.17
09:04:33|34434.16
09:04:33|34434.16
09:04:34|34434.17
09:04:35|34434.16
09:04:37|34434.16
09:04:38|34434.17
09:04:40|34434.17
09:04:40|34434.17
09:04:41|34434.16
09:04:42|34434.16
09:04:44|34434.17
09:04:45|34434.17
09:04:46|34434.16
09:04:47|34434.16
09:04:48|34434.16
09:04:49|34434.16
09:04:50|34434.16
09:04:51|34434.16
09:04:52|34434.17
09:04:53|34434.16
09:04:54|34434.16
09:04:55|34434.16
09:04:56|34434.16
09:04:57|34434.16
09:04:58|34430.
09:04:59|34430.
09:05:00|34430.
09:05:01|34430.
09:05:02|34430.
09:05:03|34430.01
09:05:04|34430.
09:05:05|34430.01
09:05:06|34430.
09:05:07|34430.01
09:05:08|34430.
09:05:09|34430.01
09:05:10|34430.01
09:05:11|34430.
09:05:12|34430.
09:05:13|34430.
09:05:14|34430.
09:05:15|34430.
09:05:16|34430.
09:05:17|34430.01
09:05:18|34430.
09:05:19|34430.
09:05:21|34430.01
09:05:22|34430.
09:05:23|34430.
09:05:24|34430.
09:05:25|34430.01
09:05:27|34430.
09:05:27|34430.01
09:05:28|34430.01
09:05:30|34430.
09:05:30|34430.
09:05:32|34430.
09:05:32|34430.
09:05:34|34430.
09:05:35|34430.
09:05:36|34430.
09:05:37|34430.01
09:05:38|34430.
09:05:40|34430.
09:05:40|34430.
09:05:41|34430.01
09:05:42|34430.
09:05:43|34430.01
09:05:44|34430.01
09:05:45|34430.01
09:05:46|34430.
09:05:47|34430.
09:05:48|34430.01
09:05:49|34430.
09:05:50|34430.
09:05:51|34430.
09:05:52|34430.
09:05:53|34430.01
09:05:54|34430.
09:05:55|34430.01
09:05:56|34430.01
09:05:57|34430.01
09:05:58|34430.01
09:05:59|34430.01
09:06:01|34430.01
09:06:02|34430.01
09:06:02|34431.97
09:06:04|34433.57
09:06:05|34436.25
09:06:06|34437.25
09:06:06|34437.24
09:06:08|34437.25
09:06:09|34437.24
09:06:09|34437.24
09:06:11|34437.24
09:06:12|34437.25
09:06:13|34437.25
09:06:14|34437.25
09:06:15|34437.24
09:06:16|34437.25
09:06:17|34437.24
09:06:18|34437.25
09:06:18|34437.24
09:06:20|34438.35
09:06:21|34438.35
09:06:22|34438.35
09:06:23|34438.35
09:06:24|34438.36
09:06:25|34438.35
09:06:26|34438.35
09:06:27|34438.36
09:06:29|34438.35
09:06:29|34438.36
09:06:31|34438.35
09:06:31|34438.36
09:06:33|34438.35
09:06:34|34438.36
09:06:35|34438.36
09:06:36|34441.83
09:06:37|34441.86
09:06:38|34441.86
09:06:39|34441.87
09:06:41|34441.86
09:06:41|34441.86
09:06:42|34441.86
09:06:43|34441.86
09:06:44|34441.86
09:06:45|34441.86
09:06:46|34441.86
09:06:47|34441.86
09:06:48|34441.86
09:06:49|34441.86
09:06:50|34441.87
09:06:51|34441.86
09:06:52|34441.86
09:06:53|34441.86
09:06:54|34441.86
09:06:55|34441.87
09:06:56|34441.87
09:06:57|34441.86
09:06:58|34436.29
09:06:59|34435.93
09:07:00|34435.84
09:07:01|34435.84
09:07:02|34435.84
09:07:03|34435.84
09:07:05|34435.85
09:07:07|34435.84
09:07:08|34435.84
09:07:09|34435.85
09:07:10|34435.85
09:07:11|34435.85
09:07:11|34435.85
09:07:13|34435.84
09:07:14|34435.85
09:07:14|34435.84
09:07:16|34435.84
09:07:17|34435.84
09:07:17|34435.84
09:07:19|34435.84
09:07:20|34435.84
09:07:21|34435.84
09:07:22|34435.85
09:07:24|34435.84
09:07:25|34435.84
09:07:26|34435.84
09:07:28|34435.85
09:07:28|34435.84
09:07:29|34435.84
09:07:30|34435.84
09:07:31|34435.84
09:07:32|34435.84
09:07:33|34435.83
09:07:35|34435.83
09:07:36|34435.84
09:07:37|34435.83
09:07:38|34435.84
09:07:39|34435.83
09:07:40|34435.84
09:07:42|34435.83
09:07:42|34435.83
09:07:43|34435.84
09:07:44|34435.83
09:07:45|34435.83
09:07:46|34435.83
09:07:47|34435.84
09:07:48|34435.83
09:07:49|34435.84
09:07:50|34435.84
09:07:51|34435.83
09:07:53|34435.84
09:07:53|34435.84
09:07:55|34435.84
09:07:55|34435.84
09:07:57|34435.84
09:07:57|34435.83
09:07:59|34435.84
09:07:59|34435.84
09:08:00|34435.84
09:08:01|34435.83
09:08:03|34435.83
09:08:03|34435.83
09:08:05|34435.84
09:08:06|34435.84
09:08:07|34435.84
09:08:07|34435.83
09:08:08|34435.84
09:08:10|34435.84
09:08:11|34435.83
09:08:12|34435.84
09:08:13|34435.83
09:08:14|34435.84
09:08:15|34435.83
09:08:16|34435.83
09:08:17|34435.83
09:08:18|34435.83
09:08:19|34435.83
09:08:20|34435.84
09:08:21|34435.83
09:08:22|34435.84
09:08:24|34435.83
09:08:25|34435.83
09:08:26|34435.83
09:08:26|34435.84
09:08:28|34435.83
09:08:29|34435.84
09:08:30|34435.84
09:08:31|34435.84
09:08:33|34435.84
09:08:33|34435.83
09:08:35|34435.83
09:08:35|34435.84
09:08:36|34435.83
09:08:37|34435.84
09:08:39|34435.83
09:08:39|34435.83
09:08:40|34435.84
09:08:41|34435.84
09:08:43|34435.83
09:08:43|34435.83
09:08:44|34435.83
09:08:46|34435.84
09:08:47|34435.84
09:08:48|34435.84
09:08:48|34435.84
09:08:50|34435.83
09:08:50|34435.83
09:08:51|34435.84
09:08:53|34435.84
09:08:53|34435.84
09:08:55|34435.84
09:08:56|34435.83
09:08:56|34435.83
09:08:58|34435.84
09:08:59|34435.84
09:09:00|34435.83
09:09:01|34435.84
09:09:02|34435.83
09:09:04|34435.84
09:09:04|34435.83
09:09:05|34435.84
09:09:06|34435.84
09:09:07|34435.84
09:09:08|34435.83
09:09:10|34435.83
09:09:11|34435.84
09:09:12|34435.83
09:09:13|34435.84
09:09:14|34435.83
09:09:15|34435.83
09:09:15|34435.83
09:09:16|34435.83
09:09:17|34435.84
09:09:18|34435.84
09:09:19|34435.83
09:09:21|34435.83
09:09:21|34435.83
09:09:23|34435.83
09:09:24|34435.83
09:09:26|34435.83
09:09:27|34435.84
09:09:28|34435.83
09:09:29|34435.83
09:09:29|34435.84
09:09:30|34435.84
09:09:31|34435.83
09:09:33|34435.83
09:09:34|34435.83
09:09:35|34435.83
09:09:36|34435.84
09:09:36|34435.83
09:09:38|34435.83
09:09:39|34435.84
09:09:41|34435.83
09:09:41|34435.83
09:09:42|34435.83
09:09:43|34435.83
09:09:44|34435.83
09:09:45|34435.82
09:09:46|34435.81
09:09:47|34435.81
09:09:48|34435.81
09:09:49|34435.81
09:09:50|34435.82
09:09:51|34435.81
09:09:52|34435.82
09:09:53|34435.82
09:09:54|34435.82
09:09:55|34435.82
09:09:56|34435.81
09:09:58|34435.81
09:09:59|34435.81
09:09:59|34435.82
09:10:01|34435.82
09:10:02|34435.81
09:10:03|34435.82
09:10:04|34435.82
09:10:05|34435.81
09:10:06|34435.81
09:10:07|34435.82
09:10:08|34435.82
09:10:09|34435.82
09:10:10|34435.81
09:10:11|34435.82
09:10:13|34435.82
09:10:14|34435.81
09:10:15|34435.81
09:10:16|34435.81
09:10:16|34435.82
09:10:17|34435.82
09:10:18|34435.81
09:10:19|34435.81
09:10:20|34435.81
09:10:21|34435.82
09:10:22|34435.82
09:10:23|34435.81
09:10:24|34435.82
09:10:26|34435.81
09:10:27|34435.82
09:10:27|34435.82
09:10:29|34435.82
09:10:30|34435.81
09:10:31|34435.82
09:10:32|34435.82
09:10:33|34435.84
09:10:34|34435.83
09:10:35|34435.84
09:10:36|34436.29
09:10:37|34440.32
09:10:38|34440.33
09:10:39|34440.32
09:10:40|34440.33
09:10:41|34440.32
09:10:42|34440.33
09:10:43|34440.32
09:10:44|34440.32
09:10:45|34440.33
09:10:46|34440.33
09:10:48|34440.33
09:10:48|34440.33
09:10:50|34440.33
09:10:51|34440.33
09:10:52|34440.33
09:10:53|34440.33
09:10:54|34440.33
09:10:55|34440.33
09:10:56|34440.33
09:10:56|34440.33
09:10:58|34440.33
09:10:59|34440.33
09:11:00|34441.86
09:11:01|34441.86
09:11:02|34441.86
09:11:03|34441.86
09:11:04|34441.85
09:11:05|34441.86
09:11:06|34441.86
09:11:07|34441.85
09:11:08|34441.86
09:11:09|34441.86
09:11:10|34441.86
09:11:11|34441.85
09:11:12|34441.86
09:11:13|34441.86
09:11:14|34441.86
09:11:15|34441.86
09:11:17|34441.85
09:11:17|34441.85
09:11:18|34441.86
09:11:19|34441.86
09:11:20|34441.86
09:11:21|34441.86
09:11:22|34441.86
09:11:23|34441.86
09:11:24|34441.85
09:11:26|34441.86
09:11:28|34441.85
09:11:28|34441.85
09:11:29|34441.85
09:11:30|34441.85
09:11:31|34441.85
09:11:32|34441.85
09:11:34|34441.86
09:11:34|34441.86
09:11:35|34441.86
09:11:37|34441.85
09:11:39|34441.85
09:11:39|34441.85
09:11:40|34441.86
09:11:41|34441.86
09:11:42|34441.86
09:11:43|34441.86
09:11:44|34441.86
09:11:45|34441.85
09:11:46|34441.86
09:11:47|34441.86
09:11:48|34441.85
09:11:50|34441.86
09:11:51|34441.86
09:11:51|34441.85
09:11:53|34441.86
09:11:54|34441.86
09:11:55|34441.86
09:11:56|34441.86
09:11:57|34441.85
09:11:58|34441.86
09:11:59|34441.86
09:12:00|34441.86
09:12:01|34441.85
09:12:02|34441.85
09:12:03|34441.86
09:12:04|34441.85
09:12:05|34441.86
09:12:06|34442.05
09:12:07|34442.27
09:12:08|34442.28
09:12:09|34442.28
09:12:10|34442.28
09:12:11|34442.28
09:12:12|34442.27
09:12:13|34442.28
09:12:14|34442.28
09:12:16|34442.28
09:12:16|34442.27
09:12:17|34442.27
09:12:18|34442.28
09:12:19|34442.27
09:12:20|34442.27
09:12:21|34442.27
09:12:22|34443.58
09:12:23|34443.7
09:12:24|34443.69
09:12:25|34445.58
09:12:26|34448.42
09:12:28|34449.57
09:12:29|34449.67
09:12:30|34449.68
09:12:31|34449.68
09:12:32|34449.68
09:12:33|34449.68
09:12:34|34449.67
09:12:35|34449.67
09:12:36|34449.68
09:12:37|34449.67
09:12:38|34449.67
09:12:39|34449.68
09:12:40|34449.67
09:12:41|34449.68
09:12:42|34449.68
09:12:43|34449.67
09:12:45|34449.67
09:12:46|34449.67
09:12:47|34449.67
09:12:48|34449.67
09:12:49|34449.67
09:12:49|34449.67
09:12:51|34449.67
09:12:51|34449.68
09:12:53|34449.67
09:12:54|34449.68
09:12:55|34449.67
09:12:56|34449.67
09:12:57|34449.67
09:12:58|34449.68
09:13:04|34449.67
09:13:05|34449.67
09:13:06|34449.67
09:13:07|34449.67
09:13:08|34449.67
09:13:09|34449.68
09:13:10|34449.68
09:13:11|34449.68
09:13:12|34449.68
09:13:13|34449.67
09:13:14|34449.68
09:13:15|34449.68
09:13:16|34449.67
09:13:18|34449.68
09:13:18|34449.68
09:13:19|34449.67
09:13:20|34449.67
09:13:21|34449.67
09:13:23|34449.67
09:13:23|34449.67
09:13:24|34449.68
09:13:25|34449.67
09:13:26|34449.67
09:13:28|34449.67
09:13:29|34449.67
09:13:30|34449.68
09:13:31|34449.68
09:13:32|34449.68
09:13:34|34449.68
09:13:34|34449.68
09:13:36|34449.68
09:13:37|34449.67
09:13:37|34449.68
09:13:38|34449.67
09:13:40|34449.67
09:13:41|34449.68
09:13:41|34449.67
09:13:43|34449.68
09:13:44|34449.68
09:13:45|34449.68
09:13:45|34449.68
09:13:46|34449.67
09:13:48|34449.67
09:13:49|34449.68
09:13:50|34449.68
09:13:51|34449.68
09:13:52|34449.68
09:13:53|34449.67
09:13:55|34449.68
09:13:56|34449.68
09:13:56|34449.68
09:13:58|34449.68
09:13:59|34449.68
09:13:59|34449.68
09:14:01|34449.68
09:14:02|34449.68
09:14:03|34449.68
09:14:04|34449.68
09:14:05|34449.67
09:14:06|34449.67
09:14:07|34449.68
09:14:08|34449.67
09:14:09|34449.68
09:14:10|34449.68
09:14:11|34449.67
09:14:12|34449.68
09:14:13|34449.68
09:14:14|34449.67
09:14:15|34449.68
09:14:16|34451.3
09:14:17|34451.32
09:14:18|34451.33
09:14:20|34451.32
09:14:21|34451.32
09:14:22|34452.87
09:14:23|34452.86
09:14:23|34452.86
09:14:25|34452.86
09:14:25|34452.87
09:14:27|34452.86
09:14:28|34452.87
09:14:29|34452.87
09:14:30|34452.86
09:14:31|34452.87
09:14:32|34452.87
09:14:33|34452.86
09:14:35|34452.87
09:14:35|34452.97
09:14:37|34452.97
09:14:37|34452.96
09:14:39|34452.97
09:14:40|34452.96
09:14:41|34452.96
09:14:42|34452.96
09:14:43|34452.97
09:14:44|34453.05
09:14:45|34453.05
09:14:46|34453.05
09:14:47|34453.05
09:14:48|34453.06
09:14:49|34453.05
09:14:50|34453.05
09:14:51|34453.06
09:14:52|34453.06
09:14:54|34453.06
09:14:54|34453.06
09:14:55|34453.06
09:14:56|34453.05
09:14:57|34453.06
09:15:00|34457.8
09:15:01|34458.28
09:15:01|34458.29
09:15:02|34458.29
09:15:03|34458.29
09:15:05|34458.28
09:15:06|34458.28
09:15:07|34458.29
09:15:07|34458.29
09:15:09|34458.28
09:15:09|34458.29
09:15:11|34458.28
09:15:12|34454.22
09:15:13|34454.23
09:15:14|34454.23
09:15:14|34454.23
09:15:16|34454.22
09:15:17|34454.23
09:15:18|34454.22
09:15:19|34454.22
09:15:20|34454.23
09:15:21|34454.23
09:15:22|34454.23
09:15:23|34454.22
09:15:24|34454.22
09:15:25|34454.22
09:15:26|34454.23
09:15:27|34454.22
09:15:28|34454.22
09:15:30|34454.23
09:15:30|34454.22
09:15:31|34454.23
09:15:33|34454.23
09:15:34|34454.22
09:15:35|34454.22
09:15:36|34454.22
09:15:37|34454.22
09:15:39|34454.23
09:15:40|34454.23
09:15:40|34454.22
09:15:41|34454.23
09:15:42|34454.23
09:15:43|34454.23
09:15:44|34454.22
09:15:45|34454.23
09:15:46|34454.23
09:15:48|34454.22
09:15:49|34454.23
09:15:50|34454.22
09:15:50|34454.23
09:15:51|34454.22
09:15:52|34454.23
09:15:54|34454.22
09:15:54|34454.22
09:15:55|34454.23
09:15:57|34454.23
09:15:58|34454.23
09:15:59|34454.23
09:15:59|34454.23
09:16:01|34454.22
09:16:01|34454.22
09:16:03|34454.22
09:16:03|34454.23
09:16:05|34454.22
09:16:06|34454.22
09:16:07|34454.23
09:16:07|34454.22
09:16:08|34454.23
09:16:09|34454.23
09:16:10|34454.22
09:16:12|34454.22
09:16:13|34454.22
09:16:14|34454.22
09:16:15|34454.22
09:16:16|34454.22
09:16:17|34454.22
09:16:18|34454.23
09:16:18|34454.22
09:16:19|34454.23
09:16:21|34454.22
09:16:21|34454.22
09:16:23|34454.23
09:16:24|34454.23
09:16:25|34454.23
09:16:25|34454.23
09:16:27|34454.23
09:16:28|34454.23
09:16:29|34454.22
09:16:31|34454.22
09:16:32|34454.23
09:16:32|34454.23
09:16:33|34454.23
09:16:34|34454.22
09:16:36|34454.22
09:16:36|34454.22
09:16:37|34454.23
09:16:39|34454.23
09:16:40|34454.23
09:16:41|34454.23
09:16:42|34454.23
09:16:43|34454.22
09:16:44|34454.23
09:16:45|34454.22
09:16:46|34454.22
09:16:47|34454.22
09:16:48|34456.
09:16:49|34456.01
09:16:50|34456.01
09:16:51|34456.
09:16:52|34456.
09:16:53|34456.01
09:16:54|34456.
09:16:55|34456.01
09:16:56|34456.01
09:16:58|34456.01
09:16:59|34456.01
09:16:59|34456.
09:17:01|34456.01
09:17:01|34456.01
09:17:02|34456.
09:17:03|34456.
09:17:04|34456.
09:17:06|34456.
09:17:06|34456.
09:17:07|34456.
09:17:08|34456.
09:17:10|34456.
09:17:11|34456.01
09:17:11|34456.01
09:17:12|34456.
09:17:13|34456.01
09:17:15|34456.
09:17:15|34456.
09:17:16|34456.01
09:17:17|34456.
09:17:18|34456.
09:17:19|34456.
09:17:21|34456.01
09:17:22|34456.
09:17:22|34456.
09:17:23|34456.
09:17:24|34456.
09:17:26|34456.01
09:17:26|34456.
09:17:27|34456.01
09:17:29|34456.01
09:17:29|34456.01
09:17:31|34456.
09:17:31|34456.
09:17:33|34456.
09:17:34|34456.
09:17:34|34456.01
09:17:36|34456.
09:17:37|34456.
09:17:38|34456.
09:17:39|34455.35
09:17:40|34455.35
09:17:41|34455.35
09:17:43|34455.35
09:17:44|34455.36
09:17:45|34455.35
09:17:46|34455.35
09:17:47|34455.35
09:17:48|34455.36
09:17:49|34455.35
09:17:50|34454.54
09:17:51|34454.54
09:17:53|34454.55
09:17:54|34454.54
09:17:55|34454.13
09:17:56|34454.1
09:17:57|34453.21
09:17:58|34453.21
09:17:59|34453.21
09:18:00|34453.22
09:18:01|34453.09
09:18:02|34453.09
09:18:03|34453.07
09:18:04|34453.07
09:18:05|34453.08
09:18:06|34453.07
09:18:07|34453.07
09:18:08|34453.08
09:18:09|34453.07
09:18:10|34453.07
09:18:11|34453.07
09:18:12|34453.08
09:18:13|34453.07
09:18:14|34453.07
09:18:15|34453.08
09:18:16|34453.07
09:18:18|34453.07
09:18:18|34453.08
09:18:19|34453.08
09:18:20|34453.08
09:18:21|34453.08
09:18:22|34453.07
09:18:23|34453.08
09:18:24|34453.07
09:18:25|34453.07
09:18:27|34453.07
09:18:28|34453.07
09:18:28|34453.07
09:18:29|34453.07
09:18:30|34453.07
09:18:31|34453.07
09:18:33|34453.08
09:18:34|34453.08
09:18:34|34453.08
09:18:36|34453.07
09:18:37|34453.07
09:18:38|34453.07
09:18:39|34453.07
09:18:40|34453.08
09:18:41|34453.08
09:18:42|34453.08
09:18:43|34453.08
09:18:45|34453.07
09:18:46|34453.08
09:18:46|34453.07
09:18:47|34453.07
09:18:48|34453.07
09:18:50|34453.07
09:18:51|34453.07
09:18:52|34453.08
09:18:53|34453.07
09:18:53|34453.08
09:18:55|34453.08
09:18:56|34453.08
09:18:57|34453.07
09:18:58|34453.07
09:18:59|34453.08
09:19:00|34453.07
09:19:01|34453.07
09:19:02|34453.07
09:19:03|34453.08
09:19:04|34453.08
09:19:05|34453.08
09:19:06|34453.08
09:19:07|34453.08
09:19:08|34453.07
09:19:09|34453.07
09:19:10|34453.07
09:19:11|34453.07
09:19:12|34453.07
09:19:13|34453.07
09:19:14|34453.07
09:19:15|34453.08
09:19:16|34453.08
09:19:17|34453.08
09:19:18|34453.08
09:19:19|34453.08
09:19:20|34453.07
09:19:21|34453.07
09:19:22|34453.07
09:19:23|34453.08
09:19:24|34453.08
09:19:25|34454.49
09:19:26|34454.53
09:19:28|34454.53
09:19:29|34454.53
09:19:29|34454.54
09:19:30|34454.53
09:19:32|34454.53
09:19:32|34454.54
09:19:34|34454.53
09:19:36|34454.53
09:19:36|34454.54
09:19:38|34454.54
09:19:39|34454.53
09:19:40|34454.54
09:19:41|34454.54
09:19:42|34454.53
09:19:43|34454.53
09:19:44|34454.54
09:19:45|34454.54
09:19:47|34454.54
09:19:48|34454.53
09:19:49|34454.53
09:19:49|34454.53
09:19:50|34454.53
09:19:52|34454.53
09:19:52|34454.53
09:19:54|34454.53
09:19:55|34454.53
09:19:56|34454.53
09:19:57|34454.53
09:19:58|34454.53
09:19:59|34454.53
09:20:00|34454.54
09:20:01|34454.53
09:20:02|34454.54
09:20:03|34454.54
09:20:04|34454.54
09:20:05|34454.53
09:20:06|34454.54
09:20:07|34454.53
09:20:08|34454.53
09:20:09|34454.53
09:20:10|34454.54
09:20:12|34454.54
09:20:12|34454.54
09:20:13|34454.54
09:20:14|34454.53
09:20:15|34454.53
09:20:16|34454.53
09:20:17|34454.53
09:20:18|34454.53
09:20:20|34454.54
09:20:21|34454.53
09:20:21|34454.53
09:20:22|34454.54
09:20:23|34454.53
09:20:24|34454.53
09:20:26|34454.53
09:20:27|34454.53
09:20:27|34454.54
09:20:29|34454.53
09:20:30|34454.54
09:20:31|34454.54
09:20:32|34454.54
09:20:32|34454.53
09:20:34|34454.54
09:20:35|34454.54
09:20:37|34454.54
09:20:38|34454.54
09:20:40|34454.54
09:20:40|34454.53
09:20:42|34454.54
09:20:42|34454.53
09:20:44|34454.54
09:20:45|34454.53
09:20:45|34454.54
09:20:47|34454.54
09:20:47|34454.54
09:20:49|34454.53
09:20:50|34454.53
09:20:50|34454.54
09:20:51|34454.53
09:20:52|34454.54
09:20:53|34454.53
09:20:54|34454.54
09:20:56|34454.54
09:20:56|34454.53
09:20:57|34454.53
09:20:59|34454.54
09:20:59|34454.53
09:21:00|34454.53
09:21:01|34454.53
09:21:03|34454.53
09:21:03|34454.53
09:21:04|34454.54
09:21:05|34454.53
09:21:07|34454.53
09:21:07|34454.53
09:21:09|34454.53
09:21:10|34454.53
09:21:11|34454.54
09:21:11|34454.54
09:21:13|34454.53
09:21:14|34454.54
09:21:15|34454.53
09:21:15|34454.54
09:21:17|34454.54
09:21:17|34454.54
09:21:18|34454.54
09:21:19|34454.53
09:21:21|34454.54
09:21:22|34454.54
09:21:23|34454.53
09:21:23|34454.53
09:21:25|34454.53
09:21:26|34454.54
09:21:27|34454.54
09:21:27|34454.54
09:21:29|34454.54
09:21:29|34454.54
09:21:31|34454.53
09:21:31|34454.53
09:21:33|34454.53
09:21:33|34454.53
09:21:34|34454.54
09:21:35|34454.53
09:21:36|34454.54
09:21:38|34454.53
09:21:40|34454.53
09:21:40|34454.54
09:21:42|34454.53
09:21:42|34454.54
09:21:44|34454.53
09:21:45|34454.53
09:21:45|34454.53
09:21:46|34454.53
09:21:48|34454.53
09:21:49|34454.53
09:21:50|34454.53
09:21:51|34454.53
09:21:52|34454.54
09:21:53|34454.53
09:21:54|34454.53
09:21:55|34454.54
09:21:56|34454.53
09:21:57|34454.53
09:21:58|34454.54
09:21:59|34454.53
09:22:00|34454.53
09:22:01|34454.53
09:22:02|34454.54
09:22:03|34454.54
09:22:04|34454.53
09:22:05|34454.54
09:22:06|34454.54
09:22:07|34454.53
09:22:08|34454.53
09:22:09|34454.53
09:22:10|34454.53
09:22:11|34454.53
09:22:12|34454.54
09:22:13|34454.53
09:22:14|34454.54
09:22:15|34454.54
09:22:16|34454.53
09:22:17|34454.53
09:22:18|34454.53
09:22:19|34454.54
09:22:20|34454.53
09:22:21|34454.53
09:22:22|34454.53
09:22:24|34454.53
09:22:24|34454.53
09:22:25|34454.53
09:22:26|34454.53
09:22:28|34454.53
09:22:29|34454.53
09:22:29|34454.53
09:22:31|34454.53
09:22:32|34454.53
09:22:33|34454.54
09:22:34|34454.53
09:22:35|34454.53
09:22:36|34454.54
09:22:37|34454.53
09:22:37|34454.53
09:22:40|34454.53
09:22:40|34454.53
09:22:42|34454.53
09:22:43|34454.53
09:22:44|34453.93
09:22:46|34453.94
09:22:46|34453.93
09:22:47|34453.93
09:22:48|34453.94
09:22:49|34453.93
09:22:50|34453.93
09:22:51|34453.93
09:22:52|34453.94
09:22:53|34453.41
09:22:54|34453.42
09:22:55|34453.42
09:22:56|34453.41
09:22:57|34453.42
09:22:59|34453.41
09:22:59|34453.42
09:23:01|34453.42
09:23:02|34453.42
09:23:03|34453.41
09:23:03|34453.42
09:23:05|34453.41
09:23:06|34453.41
09:23:07|34453.42
09:23:08|34453.42
09:23:09|34453.41
09:23:10|34453.41
09:23:11|34453.41
09:23:12|34451.29
09:23:13|34451.28
09:23:14|34450.
09:23:15|34450.
09:23:16|34450.
09:23:18|34450.
09:23:19|34450.
09:23:19|34450.
09:23:21|34450.
09:23:21|34450.
09:23:23|34450.
09:23:24|34446.24
09:23:25|34446.14
09:23:26|34445.61
09:23:27|34445.54
09:23:28|34445.54
09:23:28|34444.3
09:23:30|34443.85
09:23:31|34443.53
09:23:32|34443.53
09:23:33|34442.38
09:23:34|34442.39
09:23:35|34442.38
09:23:36|34442.38
09:23:38|34442.38
09:23:39|34442.38
09:23:40|34442.38
09:23:42|34442.38
09:23:42|34442.39
09:23:43|34442.38
09:23:44|34442.39
09:23:45|34442.39
09:23:46|34442.38
09:23:47|34442.38
09:23:48|34442.39
09:23:49|34442.38
09:23:51|34442.39
09:23:52|34442.39
09:23:53|34442.38
09:23:54|34442.38
09:23:55|34442.38
09:23:56|34442.38
09:23:57|34442.38
09:23:58|34442.39
09:23:59|34442.39
09:24:01|34442.38
09:24:01|34442.39
09:24:02|34442.39
09:24:03|34442.39
09:24:04|34442.39
09:24:05|34442.38
09:24:06|34442.38
09:24:07|34442.38
09:24:08|34442.39
09:24:09|34442.38
09:24:10|34442.39
09:24:11|34442.39
09:24:12|34442.38
09:24:13|34442.39
09:24:14|34442.38
09:24:15|34442.38
09:24:16|34442.38
09:24:17|34442.38
09:24:18|34442.39
09:24:19|34442.38
09:24:20|34442.39
09:24:21|34442.39
09:24:23|34442.39
09:24:24|34442.39
09:24:25|34442.38
09:24:25|34442.39
09:24:26|34442.38
09:24:28|34442.39
09:24:28|34442.38
09:24:29|34442.38
09:24:30|34442.39
09:24:32|34442.39
09:24:32|34442.38
09:24:33|34442.38
09:24:34|34442.38
09:24:35|34442.39
09:24:36|34442.38
09:24:38|34442.38
09:24:39|34442.38
09:24:40|34442.38
09:24:42|34442.38
09:24:43|34442.39
09:24:44|34442.39
09:24:45|34442.38
09:24:46|34442.39
09:24:47|34442.34
09:24:48|34442.28
09:24:49|34441.84
09:24:50|34441.59
09:24:51|34441.59
09:24:53|34441.59
09:24:53|34441.6
09:24:54|34441.6
09:24:55|34440.33
09:24:57|34440.33
09:24:57|34440.32
09:24:59|34440.32
09:24:59|34440.32
09:25:01|34440.32
09:25:02|34440.32
09:25:03|34440.32
09:25:04|34440.33
09:25:05|34440.32
09:25:06|34440.32
09:25:07|34440.32
09:25:08|34440.33
09:25:09|34440.33
09:25:10|34442.37
09:25:11|34442.37
09:25:12|34442.37
09:25:13|34442.38
09:25:14|34442.38
09:25:15|34442.38
09:25:16|34442.38
09:25:17|34442.38
09:25:18|34442.37
09:25:19|34442.38
09:25:20|34442.38
09:25:21|34442.38
09:25:22|34442.38
09:25:23|34442.37
09:25:24|34442.38
09:25:25|34442.37
09:25:26|34442.37
09:25:27|34442.38
09:25:28|34442.38
09:25:29|34442.37
09:25:30|34442.37
09:25:31|34442.38
09:25:32|34442.38
09:25:33|34442.38
09:25:34|34447.71
09:25:35|34447.81
09:25:36|34447.8
09:25:37|34447.8
09:25:38|34447.8
09:25:39|34447.81
09:25:41|34447.8
09:25:41|34447.8
09:25:43|34447.8
09:25:44|34447.81
09:25:45|34447.81
09:25:46|34447.8
09:25:47|34447.81
09:25:48|34447.81
09:25:49|34447.8
09:25:50|34447.8
09:25:51|34447.8
09:25:52|34447.81
09:25:53|34447.8
09:25:54|34447.81
09:25:55|34447.8
09:25:56|34447.81
09:25:57|34447.81
09:25:58|34447.8
09:25:59|34447.8
09:26:00|34447.81
09:26:01|34447.8
09:26:02|34447.8
09:26:03|34447.8
09:26:04|34447.81
09:26:05|34447.8
09:26:06|34447.8
09:26:07|34447.8
09:26:08|34447.81
09:26:09|34447.8
09:26:10|34447.8
09:26:11|34447.8
09:26:12|34447.8
09:26:13|34447.8
09:26:14|34446.96
09:26:15|34446.96
09:26:16|34445.31
09:26:17|34445.32
09:26:18|34445.32
09:26:19|34445.31
09:26:20|34445.32
09:26:21|34445.31
09:26:22|34445.31
09:26:23|34445.31
09:26:24|34445.32
09:26:25|34445.31
09:26:26|34445.32
09:26:27|34445.31
09:26:28|34445.31
09:26:30|34445.31
09:26:30|34445.31
09:26:31|34445.31
09:26:32|34445.32
09:26:33|34445.32
09:26:34|34445.32
09:26:35|34445.32
09:26:36|34445.31
09:26:37|34445.31
09:26:38|34445.31
09:26:39|34445.31
09:26:40|34445.32
09:26:41|34445.31
09:26:43|34445.31
09:26:44|34445.31
09:26:44|34445.31
09:26:46|34445.32
09:26:47|34445.31
09:26:48|34445.29
09:26:49|34445.24
09:26:50|34445.24
09:26:51|34445.24
09:26:52|34444.92
09:26:53|34444.3
09:26:54|34443.73
09:26:55|34443.73
09:26:56|34443.6
09:26:57|34443.59
09:26:58|34443.6
09:26:59|34443.59
09:27:00|34443.59
09:27:01|34443.59
09:27:02|34443.59
09:27:03|34443.59
09:27:04|34443.59
09:27:05|34443.6
09:27:06|34443.59
09:27:07|34438.79
09:27:08|34438.79
09:27:09|34438.79
09:27:10|34438.79
09:27:11|34438.79
09:27:12|34438.78
09:27:13|34437.69
09:27:14|34436.88
09:27:16|34436.89
09:27:16|34436.88
09:27:17|34436.89
09:27:18|34436.88
09:27:20|34436.89
09:27:20|34436.88
09:27:21|34436.88
09:27:23|34436.88
09:27:24|34436.88
09:27:25|34436.88
09:27:26|34436.89
09:27:27|34436.88
09:27:28|34436.88
09:27:29|34436.88
09:27:30|34436.89
09:27:31|34436.88
09:27:32|34436.88
09:27:33|34436.88
09:27:34|34435.35
09:27:35|34435.35
09:27:36|34433.36
09:27:37|34432.24
09:27:38|34431.09
09:27:39|34431.
09:27:40|34431.01
09:27:41|34431.
09:27:43|34431.
09:27:43|34431.
09:27:45|34431.01
09:27:46|34430.01
09:27:48|34430.
09:27:48|34430.
09:27:49|34430.
09:27:51|34430.
09:27:51|34430.01
09:27:53|34430.
09:27:53|34430.01
09:27:55|34430.
09:27:55|34430.
09:27:57|34428.96
09:27:57|34428.96
09:27:58|34428.96
09:27:59|34428.95
09:28:00|34428.95
09:28:01|34428.95
09:28:03|34428.96
09:28:03|34428.95
09:28:05|34428.95
09:28:05|34428.95
09:28:07|34428.96
09:28:07|34428.95
09:28:09|34428.95
09:28:10|34428.95
09:28:10|34428.95
09:28:12|34428.95
09:28:12|34428.96
09:28:14|34428.96
09:28:14|34428.96
09:28:15|34428.95
09:28:17|34428.96
09:28:17|34428.95
09:28:19|34428.95
09:28:20|34428.95
09:28:21|34428.95
09:28:22|34428.95
09:28:23|34428.96
09:28:24|34428.95
09:28:25|34428.95
09:28:26|34428.95
09:28:27|34428.96
09:28:28|34428.95
09:28:29|34428.96
09:28:30|34428.95
09:28:31|34428.95
09:28:32|34428.95
09:28:33|34428.95
09:28:34|34428.95
09:28:35|34428.95
09:28:36|34428.95
09:28:37|34428.95
09:28:38|34428.95
09:28:39|34428.96
09:28:40|34428.96
09:28:41|34428.96
09:28:42|34428.95
09:28:43|34428.96
09:28:44|34428.96
09:28:45|34428.96
09:28:46|34428.95
09:28:47|34428.96
09:28:48|34430.63
09:28:49|34430.62
09:28:51|34430.63
09:28:52|34430.62
09:28:53|34430.62
09:28:54|34430.62
09:28:56|34430.63
09:28:56|34430.63
09:28:58|34430.62
09:28:59|34430.62
09:29:00|34430.62
09:29:01|34430.62
09:29:02|34430.63
09:29:03|34430.63
09:29:04|34430.63
09:29:05|34433.36
09:29:06|34433.35
09:29:07|34433.36
09:29:08|34433.36
09:29:09|34438.13
09:29:10|34444.3
09:29:11|34442.57
09:29:12|34442.58
09:29:13|34442.57
09:29:14|34442.58
09:29:15|34437.32
09:29:16|34437.32
09:29:17|34432.
09:29:19|34432.
09:29:20|34432.
09:29:21|34432.
09:29:22|34432.84
09:29:23|34432.85
09:29:24|34438.31
09:29:25|34438.31
09:29:26|34438.31
09:29:27|34441.99
09:29:28|34441.99
09:29:29|34441.99
09:29:30|34441.99
09:29:31|34442.
09:29:32|34441.99
09:29:33|34442.
09:29:34|34442.
09:29:35|34442.
09:29:36|34441.99
09:29:37|34447.78
09:29:38|34447.78
09:29:39|34447.77
09:29:40|34447.78
09:29:41|34452.41
09:29:42|34452.73
09:29:43|34452.73
09:29:44|34452.73
09:29:45|34452.73
09:29:46|34452.73
09:29:47|34452.72
09:29:48|34452.73
09:29:49|34452.72
09:29:50|34450.7
09:29:52|34450.69
09:29:52|34450.7
09:29:53|34450.7
09:29:54|34450.69
09:29:55|34450.69
09:29:56|34450.69
09:29:57|34450.7
09:29:59|34450.7
09:30:00|34450.69
09:30:01|34450.7
09:30:01|34450.7
09:30:03|34450.69
09:30:03|34452.65
09:30:04|34452.73
09:30:05|34452.73
09:30:06|34452.72
09:30:07|34452.72
09:30:09|34452.73
09:30:10|34452.72
09:30:11|34452.72
09:30:11|34452.72
09:30:12|34452.73
09:30:13|34452.73
09:30:14|34452.72
09:30:16|34452.73
09:30:16|34452.72
09:30:17|34452.73
09:30:18|34452.73
09:30:19|34452.73
09:30:20|34452.73
09:30:21|34452.73
09:30:22|34452.72
09:30:24|34452.72
09:30:24|34452.72
09:30:26|34452.73
09:30:27|34452.72
09:30:28|34452.72
09:30:29|34452.72
09:30:29|34452.72
09:30:31|34446.13
09:30:31|34446.13
09:30:33|34446.14
09:30:34|34446.13
09:30:35|34446.13
09:30:36|34446.13
09:30:37|34446.13
09:30:38|34446.14
09:30:39|34446.14
09:30:40|34446.14
09:30:41|34446.14
09:30:42|34446.13
09:30:43|34446.13
09:30:44|34446.14
09:30:45|34446.13
09:30:47|34446.13
09:30:48|34446.13
09:30:49|34446.13
09:30:50|34446.13
09:30:51|34446.13
09:30:52|34446.14
09:30:54|34446.13
09:30:54|34446.13
09:30:55|34446.14
09:30:56|34446.14
09:30:58|34446.13
09:30:58|34446.13
09:30:59|34449.39
09:31:00|34449.4
09:31:01|34449.4
09:31:02|34449.39
09:31:04|34449.39
09:31:04|34449.39
09:31:06|34449.4
09:31:06|34449.4
09:31:07|34449.4
09:31:09|34449.4
09:31:10|34449.4
09:31:11|34449.39
09:31:12|34449.4
09:31:13|34449.39
09:31:14|34449.4
09:31:15|34449.39
09:31:16|34449.39
09:31:17|34449.4
09:31:18|34449.39
09:31:20|34449.39
09:31:20|34449.39
09:31:21|34445.96
09:31:23|34445.96
09:31:23|34445.96
09:31:25|34445.96
09:31:25|34445.96
09:31:26|34445.97
09:31:28|34445.97
09:31:28|34440.98
09:31:30|34440.98
09:31:31|34440.98
09:31:32|34440.98
09:31:33|34440.98
09:31:34|34440.98
09:31:36|34440.98
09:31:36|34440.99
09:31:37|34440.99
09:31:38|34440.98
09:31:39|34440.98
09:31:40|34440.99
09:31:41|34440.98
09:31:42|34440.98
09:31:43|34440.98
09:31:44|34440.99
09:31:46|34440.99
09:31:48|34440.98
09:31:48|34440.98
09:31:49|34440.99
09:31:51|34440.99
09:31:51|34440.99
09:31:52|34440.99
09:31:53|34440.98
09:31:54|34440.98
09:31:55|34440.98
09:31:57|34440.98
09:31:58|34440.98
09:31:59|34440.98
09:31:59|34440.98
09:32:00|34440.98
09:32:03|34440.98
09:32:05|34440.98
09:32:05|34440.99
09:32:06|34440.98
09:32:07|34440.98
09:32:08|34445.36
09:32:09|34445.37
09:32:10|34445.36
09:32:11|34445.37
09:32:12|34447.63
09:32:13|34447.62
09:32:14|34447.63
09:32:15|34447.63
09:32:16|34447.63
09:32:17|34447.62
09:32:18|34447.62
09:32:19|34447.63
09:32:20|34447.63
09:32:21|34447.62
09:32:22|34447.63
09:32:23|34447.62
09:32:25|34447.62
09:32:25|34447.62
09:32:27|34447.62
09:32:27|34447.62
09:32:28|34447.63
09:32:29|34447.63
09:32:30|34447.63
09:32:31|34447.62
09:32:32|34447.63
09:32:33|34447.63
09:32:34|34447.62
09:32:36|34447.66
09:32:36|34447.66
09:32:37|34447.66
09:32:38|34447.66
09:32:39|34447.66
09:32:40|34447.66
09:32:41|34447.66
09:32:42|34447.66
09:32:43|34447.66
09:32:44|34447.66
09:32:46|34448.68
09:32:46|34449.04
09:32:48|34449.03
09:32:49|34449.03
09:32:50|34449.04
09:32:51|34449.03
09:32:52|34449.04
09:32:53|34449.78
09:32:54|34449.79
09:32:55|34449.78
09:32:56|34449.79
09:32:57|34449.79
09:32:59|34449.78
09:32:59|34449.79
09:33:00|34449.79
09:33:01|34449.79
09:33:02|34449.79
09:33:03|34449.78
09:33:04|34451.45
09:33:05|34451.64
09:33:06|34451.65
09:33:07|34451.65
09:33:08|34451.65
09:33:09|34451.64
09:33:10|34451.65
09:33:11|34451.64
09:33:12|34451.65
09:33:13|34451.65
09:33:14|34451.65
09:33:15|34451.64
09:33:16|34451.64
09:33:17|34453.94
09:33:19|34456.8
09:33:19|34456.81
09:33:20|34456.81
09:33:21|34460.2
09:33:22|34460.38
09:33:24|34460.38
09:33:25|34460.39
09:33:25|34460.38
09:33:26|34460.39
09:33:27|34460.38
09:33:28|34460.39
09:33:29|34460.39
09:33:31|34460.38
09:33:31|34460.38
09:33:33|34460.39
09:33:34|34460.56
09:33:35|34462.96
09:33:36|34462.96
09:33:36|34462.96
09:33:38|34462.95
09:33:38|34462.96
09:33:40|34462.95
09:33:40|34462.95
09:33:41|34462.96
09:33:42|34462.96
09:33:43|34462.96
09:33:44|34462.96
09:33:46|34462.95
09:33:47|34462.95
09:33:48|34462.95
09:33:49|34462.96
09:33:50|34462.96
09:33:51|34462.96
09:33:52|34462.95
09:33:53|34462.96
09:33:54|34462.95
09:33:55|34462.95
09:33:56|34462.95
09:33:57|34462.96
09:33:58|34462.95
09:33:59|34462.95
09:34:00|34462.96
09:34:01|34462.95
09:34:02|34462.95
09:34:03|34462.96
09:34:04|34462.95
09:34:05|34462.95
09:34:06|34462.95
09:34:07|34462.96
09:34:08|34462.96
09:34:09|34462.95
09:34:10|34462.96
09:34:11|34462.96
09:34:17|34462.95
09:34:17|34467.62
09:34:18|34467.62
09:34:19|34467.62
09:34:20|34467.63
09:34:21|34467.63
09:34:22|34467.62
09:34:23|34467.62
09:34:25|34467.62
09:34:26|34467.63
09:34:27|34467.63
09:34:28|34469.8
09:34:29|34469.81
09:34:30|34469.8
09:34:31|34469.81
09:34:32|34469.81
09:34:33|34469.81
09:34:34|34469.81
09:34:35|34469.81
09:34:36|34469.8
09:34:37|34469.8
09:34:38|34469.81
09:34:39|34470.45
09:34:40|34470.61
09:34:41|34470.61
09:34:42|34472.39
09:34:43|34472.38
09:34:44|34472.39
09:34:45|34472.39
09:34:47|34472.39
09:34:47|34473.56
09:34:48|34473.55
09:34:49|34473.55
09:34:51|34473.55
09:34:52|34473.56
09:34:53|34473.56
09:34:54|34473.55
09:34:55|34473.56
09:34:56|34473.55
09:34:57|34473.56
09:34:59|34473.56
09:34:59|34473.56
09:35:00|34473.55
09:35:01|34473.56
09:35:02|34473.55
09:35:03|34473.55
09:35:04|34473.56
09:35:05|34473.56
09:35:07|34473.55
09:35:08|34475.97
09:35:09|34475.96
09:35:10|34479.68
09:35:11|34479.99
09:35:12|34479.99
09:35:13|34486.
09:35:14|34485.99
09:35:15|34486.
09:35:16|34486.
09:35:17|34485.99
09:35:18|34486.
09:35:19|34485.99
09:35:20|34486.
09:35:22|34486.
09:35:22|34486.
09:35:23|34486.
09:35:24|34486.
09:35:25|34485.99
09:35:26|34485.99
09:35:28|34487.01
09:35:28|34487.49
09:35:29|34487.5
09:35:30|34487.49
09:35:31|34487.49
09:35:32|34489.95
09:35:34|34489.94
09:35:34|34489.94
09:35:35|34489.95
09:35:37|34489.95
09:35:37|34489.94
09:35:38|34489.94
09:35:39|34490.
09:35:40|34489.99
09:35:42|34490.
09:35:43|34490.
09:35:44|34489.99
09:35:45|34490.
09:35:46|34490.62
09:35:47|34491.57
09:35:49|34491.57
09:35:52|34493.47
09:35:53|34493.47
09:35:54|34493.48
09:35:55|34493.47
09:35:56|34493.47
09:35:57|34493.47
09:35:58|34493.47
09:36:00|34493.47
09:36:01|34493.47
09:36:02|34493.47
09:36:03|34493.48
09:36:04|34493.48
09:36:05|34493.48
09:36:06|34493.47
09:36:07|34493.47
09:36:08|34493.47
09:36:09|34493.47
09:36:10|34493.47
09:36:11|34493.48
09:36:12|34489.94
09:36:13|34489.94
09:36:14|34489.94
09:36:15|34489.94
09:36:16|34489.94
09:36:17|34489.94
09:36:18|34489.94
09:36:19|34489.94
09:36:20|34489.94
09:36:21|34489.94
09:36:22|34483.93
09:36:23|34483.93
09:36:24|34483.93
09:36:25|34483.93
09:36:27|34483.93
09:36:28|34483.94
09:36:29|34483.94
09:36:30|34483.94
09:36:30|34483.93
09:36:31|34483.93
09:36:33|34483.94
09:36:34|34483.93
09:36:35|34483.93
09:36:36|34483.94
09:36:37|34483.93
09:36:38|34483.94
09:36:39|34483.94
09:36:40|34483.93
09:36:41|34483.94
09:36:42|34483.93
09:36:42|34483.93
09:36:44|34486.08
09:36:45|34486.08
09:36:46|34486.08
09:36:47|34486.09
09:36:49|34486.08
09:36:50|34486.08
09:36:52|34486.08
09:36:53|34486.09
09:36:53|34486.08
09:36:54|34486.09
09:36:55|34486.09
09:36:56|34486.09
09:36:57|34486.08
09:36:58|34486.09
09:37:00|34486.09
09:37:00|34486.09
09:37:02|34486.09
09:37:02|34486.09
09:37:03|34486.09
09:37:04|34486.08
09:37:05|34486.08
09:37:06|34486.08
09:37:07|34486.09
09:37:08|34486.08
09:37:10|34486.09
09:37:11|34486.09
09:37:12|34486.09
09:37:12|34486.09
09:37:13|34486.08
09:37:15|34486.09
09:37:15|34486.09
09:37:16|34486.09
09:37:17|34486.09
09:37:18|34486.08
09:37:20|34486.09
09:37:21|34486.09
09:37:21|34486.08
09:37:22|34486.08
09:37:23|34486.09
09:37:24|34486.08
09:37:25|34486.09
09:37:27|34486.09
09:37:27|34482.57
09:37:29|34482.43
09:37:29|34482.42
09:37:31|34479.12
09:37:31|34479.13
09:37:33|34479.13
09:37:33|34479.13
09:37:35|34479.12
09:37:36|34479.12
09:37:37|34479.12
09:37:37|34479.13
09:37:39|34479.13
09:37:39|34479.13
09:37:40|34479.12
09:37:42|34479.12
09:37:43|34476.4
09:37:48|34475.21
09:37:48|34475.21
09:37:49|34475.21
09:37:50|34475.21
09:37:51|34475.21
09:37:53|34473.22
09:37:55|34471.09
09:37:55|34470.97
09:37:57|34470.96
09:37:58|34470.97
09:37:59|34470.97
09:37:59|34470.97
09:38:01|34470.97
09:38:02|34470.97
09:38:03|34470.97
09:38:03|34470.97
09:38:05|34472.44
09:38:06|34473.23
09:38:07|34473.22
09:38:08|34473.22
09:38:09|34473.22
09:38:10|34473.22
09:38:10|34473.23
09:38:12|34473.22
09:38:13|34473.23
09:38:14|34473.23
09:38:14|34473.23
09:38:16|34473.23
09:38:17|34473.23
09:38:17|34473.22
09:38:19|34473.22
09:38:20|34473.23
09:38:21|34473.22
09:38:22|34473.23
09:38:23|34473.23
09:38:24|34473.23
09:38:25|34473.23
09:38:27|34473.23
09:38:27|34473.22
09:38:28|34473.22
09:38:29|34473.22
09:38:31|34473.23
09:38:31|34473.23
09:38:33|34473.23
09:38:34|34473.23
09:38:34|34473.22
09:38:35|34473.23
09:38:37|34473.23
09:38:38|34473.22
09:38:39|34473.22
09:38:39|34473.22
09:38:41|34473.22
09:38:41|34473.22
09:38:42|34473.23
09:38:44|34473.22
09:38:45|34473.22
09:38:46|34473.23
09:38:46|34473.23
09:38:48|34473.23
09:38:48|34473.23
09:38:49|34473.22
09:38:50|34473.22
09:38:52|34473.23
09:38:53|34473.23
09:38:54|34473.23
09:38:55|34473.23
09:38:56|34473.23
09:38:57|34473.23
09:38:58|34473.23
09:38:59|34473.23
09:39:00|34473.22
09:39:01|34473.23
09:39:02|34473.22
09:39:04|34473.23
09:39:05|34473.23
09:39:07|34473.22
09:39:07|34473.23
09:39:08|34473.22
09:39:11|34473.22
09:39:12|34473.23
09:39:14|34473.22
09:39:14|34473.22
09:39:15|34473.22
09:39:17|34473.23
09:39:18|34473.23
09:39:18|34473.23
09:39:20|34473.22
09:39:20|34473.22
09:39:21|34473.22
09:39:22|34473.23
09:39:23|34473.22
09:39:24|34473.22
09:39:26|34473.22
09:39:27|34473.22
09:39:28|34473.22
09:39:29|34473.22
09:39:29|34473.23
09:39:31|34473.22
09:39:32|34470.
09:39:33|34470.01
09:39:34|34469.68
09:39:35|34469.54
09:39:36|34468.13
09:39:37|34468.14
09:39:38|34468.13
09:39:39|34468.14
09:39:40|34468.13
09:39:41|34467.93
09:39:42|34467.94
09:39:43|34467.93
09:39:43|34467.93
09:39:45|34467.94
09:39:46|34467.93
09:39:46|34467.93
09:39:47|34467.94
09:39:49|34467.94
09:39:50|34467.94
09:39:51|34467.93
09:39:52|34467.94
09:39:53|34467.94
09:39:54|34467.93
09:39:55|34467.94
09:39:56|34467.94
09:39:58|34467.93
09:39:59|34467.93
09:40:00|34467.94
09:40:01|34467.94
09:40:01|34467.93
09:40:02|34467.93
09:40:04|34467.93
09:40:05|34471.21
09:40:06|34471.22
09:40:07|34471.96
09:40:08|34471.96
09:40:09|34471.96
09:40:10|34471.97
09:40:11|34471.97
09:40:12|34471.97
09:40:13|34471.96
09:40:15|34471.96
09:40:15|34471.96
09:40:16|34471.96
09:40:17|34471.97
09:40:18|34471.97
09:40:19|34471.97
09:40:20|34471.97
09:40:21|34471.96
09:40:22|34471.96
09:40:23|34471.96
09:40:24|34471.96
09:40:25|34471.97
09:40:26|34471.96
09:40:27|34471.97
09:40:28|34471.97
09:40:29|34471.97
09:40:31|34471.96
09:40:32|34471.97
09:40:33|34471.97
09:40:34|34471.97
09:40:35|34471.97
09:40:36|34471.97
09:40:37|34471.97
09:40:38|34471.97
09:40:39|34471.97
09:40:40|34471.96
09:40:41|34471.97
09:40:42|34471.97
09:40:43|34471.97
09:40:44|34471.96
09:40:45|34471.96
09:40:46|34471.96
09:40:47|34471.97
09:40:48|34471.96
09:40:50|34471.96
09:40:50|34471.96
09:40:52|34471.97
09:40:52|34471.97
09:40:54|34471.97
09:40:55|34471.97
09:40:56|34471.96
09:40:58|34471.96
09:40:59|34471.96
09:41:00|34471.97
09:41:00|34471.96
09:41:02|34471.96
09:41:03|34471.97
09:41:03|34471.96
09:41:05|34471.96
09:41:06|34471.96
09:41:07|34471.96
09:41:07|34471.97
09:41:08|34471.97
09:41:10|34471.97
09:41:11|34471.97
09:41:12|34471.96
09:41:13|34471.96
09:41:14|34471.96
09:41:15|34471.97
09:41:16|34471.96
09:41:17|34471.97
09:41:18|34471.96
09:41:19|34471.96
09:41:20|34471.96
09:41:22|34471.97
09:41:23|34471.96
09:41:23|34471.97
09:41:24|34471.96
09:41:26|34471.97
09:41:26|34471.96
09:41:27|34471.96
09:41:28|34471.96
09:41:29|34471.97
09:41:30|34471.96
09:41:32|34471.96
09:41:32|34471.96
09:41:34|34471.96
09:41:34|34471.96
09:41:36|34471.96
09:41:36|34471.97
09:41:38|34471.97
09:41:38|34471.97
09:41:39|34471.96
09:41:40|34471.97
09:41:41|34471.96
09:41:43|34471.97
09:41:44|34471.96
09:41:44|34471.96
09:41:45|34471.96
09:41:47|34471.96
09:41:47|34471.96
09:41:48|34471.97
09:41:50|34471.96
09:41:51|34471.97
09:41:51|34471.96
09:41:53|34471.96
09:41:54|34468.58
09:41:55|34466.33
09:41:56|34466.33
09:41:58|34466.33
09:41:58|34466.34
09:41:59|34466.33
09:42:01|34466.33
09:42:02|34466.33
09:42:03|34466.33
09:42:04|34466.34
09:42:05|34466.34
09:42:06|34466.33
09:42:07|34466.04
09:42:08|34466.04
09:42:09|34466.04
09:42:10|34466.05
09:42:11|34466.05
09:42:12|34466.05
09:42:13|34466.05
09:42:14|34466.05
09:42:15|34466.05
09:42:17|34466.05
09:42:17|34466.04
09:42:18|34466.05
09:42:19|34466.05
09:42:20|34466.04
09:42:21|34466.04
09:42:22|34466.04
09:42:23|34466.04
09:42:24|34466.05
09:42:25|34466.04
09:42:26|34466.05
09:42:28|34466.05
09:42:29|34466.05
09:42:30|34466.04
09:42:31|34466.05
09:42:32|34466.04
09:42:33|34466.04
09:42:34|34466.04
09:42:35|34466.04
09:42:36|34466.05
09:42:37|34466.04
09:42:38|34466.05
09:42:39|34466.05
09:42:40|34466.34
09:42:41|34466.34
09:42:42|34466.34
09:42:43|34466.34
09:42:44|34466.33
09:42:45|34466.33
09:42:46|34466.34
09:42:47|34466.34
09:42:48|34466.33
09:42:49|34466.33
09:42:50|34466.63
09:42:51|34466.66
09:42:52|34466.65
09:42:53|34466.65
09:42:54|34466.65
09:42:55|34466.66
09:42:56|34466.65
09:42:58|34466.66
09:42:59|34466.65
09:43:01|34466.65
09:43:02|34466.65
09:43:03|34466.65
09:43:03|34466.65
09:43:05|34466.65
09:43:05|34466.65
09:43:07|34466.66
09:43:07|34466.66
09:43:09|34466.66
09:43:10|34466.65
09:43:11|34466.65
09:43:12|34466.66
09:43:13|34466.66
09:43:13|34466.65
09:43:15|34466.66
09:43:16|34466.66
09:43:17|34466.65
09:43:18|34466.66
09:43:19|34466.66
09:43:20|34466.65
09:43:21|34466.66
09:43:22|34466.66
09:43:23|34466.66
09:43:24|34466.66
09:43:25|34466.66
09:43:26|34466.66
09:43:27|34466.65
09:43:28|34466.66
09:43:29|34466.66
09:43:30|34466.66
09:43:31|34466.66
09:43:32|34466.66
09:43:33|34466.65
09:43:34|34466.65
09:43:35|34466.66
09:43:36|34466.66
09:43:37|34466.66
09:43:38|34466.66
09:43:39|34466.65
09:43:40|34466.65
09:43:41|34466.66
09:43:42|34466.66
09:43:43|34466.66
09:43:44|34466.65
09:43:45|34466.65
09:43:46|34466.66
09:43:47|34466.66
09:43:48|34466.65
09:43:49|34466.66
09:43:50|34466.65
09:43:51|34466.65
09:43:52|34466.65
09:43:53|34466.66
09:43:54|34466.66
09:43:55|34466.66
09:43:56|34466.66
09:43:58|34466.65
09:43:58|34466.66
09:43:59|34466.66
09:44:00|34466.66
09:44:01|34466.66
09:44:03|34466.66
09:44:04|34466.66
09:44:05|34466.65
09:44:06|34466.66
09:44:07|34466.66
09:44:08|34466.66
09:44:09|34466.65
09:44:10|34466.65
09:44:11|34466.65
09:44:12|34466.65
09:44:13|34466.65
09:44:14|34466.65
09:44:15|34466.65
09:44:16|34466.65
09:44:17|34466.65
09:44:18|34466.66
09:44:20|34466.66
09:44:20|34466.66
09:44:21|34466.65
09:44:22|34466.66
09:44:23|34466.65
09:44:24|34466.66
09:44:25|34466.65
09:44:27|34466.66
09:44:27|34466.65
09:44:29|34466.65
09:44:29|34466.65
09:44:30|34466.65
09:44:32|34466.65
09:44:33|34466.65
09:44:34|34466.53
09:44:35|34466.34
09:44:36|34466.34
09:44:37|34466.34
09:44:38|34466.33
09:44:39|34466.21
09:44:40|34466.11
09:44:41|34465.85
09:44:42|34465.31
09:44:43|34463.21
09:44:45|34463.11
09:44:45|34462.86
09:44:46|34462.78
09:44:47|34462.39
09:44:48|34462.07
09:44:49|34462.08
09:44:51|34462.08
09:44:52|34461.73
09:44:53|34461.73
09:44:54|34461.73
09:44:55|34461.73
09:44:56|34461.73
09:44:57|34461.72
09:44:58|34461.73
09:45:00|34461.73
09:45:01|34460.51
09:45:02|34460.51
09:45:03|34460.52
09:45:05|34460.51
09:45:06|34460.51
09:45:06|34460.52
09:45:07|34460.52
09:45:09|34460.52
09:45:09|34460.52
09:45:11|34460.51
09:45:11|34460.51
09:45:13|34460.51
09:45:14|34460.51
09:45:14|34460.51
09:45:15|34460.52
09:45:16|34460.52
09:45:17|34460.51
09:45:18|34460.52
09:45:19|34460.51
09:45:21|34460.52
09:45:22|34460.51
09:45:23|34460.51
09:45:24|34460.51
09:45:24|34460.51
09:45:25|34460.51
09:45:27|34460.52
09:45:28|34458.48
09:45:28|34458.37
09:45:29|34456.41
09:45:30|34456.02
09:45:31|34456.02
09:45:32|34456.02
09:45:33|34456.02
09:45:34|34456.02
09:45:35|34456.02
09:45:37|34456.02
09:45:37|34456.03
09:45:38|34456.02
09:45:40|34456.03
09:45:41|34456.02
09:45:41|34456.02
09:45:42|34456.03
09:45:43|34456.03
09:45:44|34456.03
09:45:46|34456.03
09:45:47|34456.03
09:45:48|34456.03
09:45:49|34456.02
09:45:50|34456.02
09:45:51|34456.03
09:45:51|34456.03
09:45:53|34456.03
09:45:53|34456.02
09:45:55|34456.03
09:45:55|34456.02
09:45:57|34456.03
09:45:58|34456.02
09:45:58|34456.02
09:45:59|34456.02
09:46:01|34456.03
09:46:02|34456.03
09:46:03|34456.03
09:46:04|34456.02
09:46:05|34456.03
09:46:06|34456.02
09:46:07|34456.03
09:46:08|34456.02
09:46:09|34456.02
09:46:10|34456.02
09:46:11|34456.02
09:46:12|34456.03
09:46:13|34456.02
09:46:14|34456.03
09:46:15|34456.02
09:46:16|34456.03
09:46:17|34456.02
09:46:18|34456.02
09:46:19|34456.02
09:46:20|34456.02
09:46:21|34456.02
09:46:22|34456.03
09:46:23|34456.02
09:46:24|34456.03
09:46:25|34456.02
09:46:26|34456.02
09:46:27|34456.02
09:46:28|34456.02
09:46:29|34456.02
09:46:30|34456.03
09:46:31|34456.02
09:46:32|34456.03
09:46:33|34456.02
09:46:34|34456.02
09:46:35|34456.02
09:46:36|34456.02
09:46:37|34456.03
09:46:38|34456.03
09:46:40|34456.03
09:46:40|34456.03
09:46:41|34456.02
09:46:42|34456.03
09:46:43|34456.03
09:46:45|34456.03
09:46:46|34456.02
09:46:47|34456.02
09:46:48|34456.02
09:46:49|34456.03
09:46:50|34456.02
09:46:51|34456.03
09:46:52|34456.03
09:46:53|34456.02
09:46:54|34456.03
09:46:55|34456.02
09:46:56|34456.03
09:46:57|34456.03
09:46:58|34456.03
09:46:59|34456.03
09:47:00|34456.02
09:47:02|34456.03
09:47:02|34456.03
09:47:04|34456.02
09:47:05|34456.03
09:47:06|34456.03
09:47:07|34456.02
09:47:08|34456.02
09:47:09|34456.03
09:47:10|34456.03
09:47:11|34456.03
09:47:13|34456.03
09:47:13|34456.02
09:47:14|34456.02
09:47:15|34456.03
09:47:17|34456.03
09:47:17|34456.03
09:47:18|34456.02
09:47:20|34456.03
09:47:20|34456.02
09:47:21|34456.03
09:47:22|34456.03
09:47:23|34456.02
09:47:24|34456.03
09:47:25|34456.03
09:47:26|34456.03
09:47:27|34456.03
09:47:28|34456.03
09:47:29|34456.02
09:47:31|34456.03
09:47:31|34456.03
09:47:33|34456.02
09:47:33|34456.02
09:47:35|34456.02
09:47:36|34456.03
09:47:36|34456.02
09:47:37|34456.02
09:47:38|34456.03
09:47:39|34456.02
09:47:41|34456.03
09:47:41|34456.02
09:47:42|34456.03
09:47:43|34456.02
09:47:44|34456.02
09:47:46|34456.02
09:47:46|34456.03
09:47:48|34456.02
09:47:49|34456.02
09:47:50|34456.02
09:47:50|34456.02
09:47:52|34456.03
09:47:52|34456.02
09:47:53|34456.03
09:47:54|34456.03
09:47:56|34456.02
09:47:56|34456.02
09:47:57|34456.02
09:47:59|34456.02
09:48:00|34456.02
09:48:00|34456.02
09:48:02|34456.02
09:48:03|34456.02
09:48:04|34456.02
09:48:04|34456.03
09:48:05|34456.02
09:48:07|34456.02
09:48:08|34456.02
09:48:09|34455.71
09:48:10|34455.18
09:48:11|34455.17
09:48:12|34455.17
09:48:13|34454.5
09:48:14|34454.44
09:48:15|34454.44
09:48:16|34454.44
09:48:17|34454.4
09:48:18|34454.4
09:48:19|34454.4
09:48:20|34454.41
09:48:21|34454.41
09:48:22|34454.41
09:48:23|34454.4
09:48:24|34454.41
09:48:26|34454.4
09:48:26|34454.4
09:48:27|34454.4
09:48:28|34454.4
09:48:29|34454.41
09:48:30|34454.41
09:48:32|34454.1
09:48:32|34454.11
09:48:33|34453.93
09:48:35|34453.46
09:48:36|34452.85
09:48:37|34452.84
09:48:38|34452.84
09:48:38|34452.85
09:48:39|34452.85
09:48:40|34452.84
09:48:41|34452.85
09:48:42|34452.84
09:48:43|34452.27
09:48:44|34451.77
09:48:46|34451.2
09:48:46|34451.2
09:48:48|34450.78
09:48:48|34450.78
09:48:49|34450.79
09:48:51|34450.79
09:48:51|34450.78
09:48:53|34450.79
09:48:53|34450.79
09:48:54|34450.78
09:48:55|34450.79
09:48:57|34450.79
09:48:58|34450.79
09:48:58|34450.78
09:49:00|34450.78
09:49:01|34450.78
09:49:01|34450.78
09:49:04|34450.78
09:49:04|34450.79
09:49:05|34450.78
09:49:06|34450.78
09:49:07|34450.78
09:49:08|34450.79
09:49:09|34450.78
09:49:10|34450.78
09:49:12|34450.78
09:49:13|34450.79
09:49:13|34450.78
09:49:16|34450.79
09:49:16|34450.79
09:49:18|34450.79
09:49:19|34450.79
09:49:20|34450.79
09:49:20|34450.79
09:49:21|34450.78
09:49:23|34450.78
09:49:23|34450.78
09:49:24|34450.78
09:49:25|34450.78
09:49:26|34450.78
09:49:27|34450.78
09:49:29|34450.78
09:49:30|34450.69
09:49:31|34450.01
09:49:32|34450.01
09:49:32|34450.
09:49:34|34450.
09:49:34|34450.01
09:49:35|34450.01
09:49:37|34450.
09:49:37|34450.
09:49:39|34450.
09:49:40|34450.01
09:49:40|34450.01
09:49:42|34450.
09:49:42|34450.
09:49:43|34450.
09:49:45|34450.
09:49:46|34450.01
09:49:46|34450.01
09:49:48|34450.
09:49:48|34450.01
09:49:50|34450.
09:49:51|34449.94
09:49:52|34449.94
09:49:53|34449.72
09:49:54|34449.61
09:49:54|34449.5
09:49:56|34449.39
09:49:56|34449.28
09:49:58|34449.16
09:49:58|34449.05
09:50:00|34448.99
09:50:00|34448.41
09:50:01|34448.32
09:50:02|34448.31
09:50:04|34446.95
09:50:05|34446.93
09:50:07|34446.18
09:50:08|34445.89
09:50:09|34444.
09:50:10|34444.
09:50:11|34443.99
09:50:12|34443.99
09:50:13|34443.99
09:50:14|34443.99
09:50:15|34444.
09:50:16|34443.99
09:50:17|34443.99
09:50:18|34443.99
09:50:19|34444.
09:50:20|34444.
09:50:21|34443.99
09:50:22|34443.99
09:50:23|34444.
09:50:24|34443.99
09:50:25|34444.
09:50:26|34443.99
09:50:27|34443.99
09:50:28|34443.99
09:50:29|34443.99
09:50:31|34444.
09:50:31|34444.
09:50:33|34444.
09:50:34|34444.
09:50:35|34444.
09:50:36|34443.99
09:50:37|34444.
09:50:38|34445.61
09:50:39|34448.07
09:50:40|34449.28
09:50:41|34450.01
09:50:42|34450.
09:50:43|34451.07
09:50:44|34451.07
09:50:45|34451.06
09:50:46|34451.07
09:50:47|34451.06
09:50:48|34451.06
09:50:49|34451.44
09:50:50|34451.44
09:50:51|34451.45
09:50:52|34451.45
09:50:53|34451.44
09:50:54|34451.44
09:50:55|34451.44
09:50:56|34451.44
09:50:57|34451.44
09:50:58|34451.44
09:50:59|34451.44
09:51:00|34451.44
09:51:01|34451.44
09:51:02|34451.45
09:51:03|34451.44
09:51:04|34451.44
09:51:05|34451.44
09:51:06|34451.45
09:51:07|34451.44
09:51:08|34451.44
09:51:09|34451.45
09:51:10|34451.45
09:51:11|34451.45
09:51:12|34451.44
09:51:13|34451.44
09:51:14|34451.44
09:51:16|34451.45
09:51:16|34451.44
09:51:18|34451.45
09:51:18|34451.44
09:51:20|34451.45
09:51:21|34451.45
09:51:22|34451.45
09:51:23|34451.45
09:51:24|34451.44
09:51:25|34451.44
09:51:27|34451.45
09:51:27|34451.44
09:51:28|34451.45
09:51:29|34451.44
09:51:30|34451.44
09:51:31|34451.44
09:51:33|34451.45
09:51:34|34451.44
09:51:35|34451.44
09:51:36|34451.45
09:51:37|34451.44
09:51:38|34451.45
09:51:39|34451.44
09:51:40|34451.44
09:51:41|34445.41
09:51:42|34439.82
09:51:43|34439.81
09:51:44|34439.82
09:51:45|34439.82
09:51:46|34439.82
09:51:47|34439.81
09:51:48|34439.82
09:51:49|34439.82
09:51:50|34439.82
09:51:51|34439.81
09:51:52|34439.81
09:51:53|34439.81
09:51:54|34439.81
09:51:55|34439.82
09:51:57|34439.81
09:51:57|34439.81
09:51:58|34439.82
09:52:00|34439.82
09:52:01|34439.81
09:52:02|34439.82
09:52:03|34439.82
09:52:03|34439.82
09:52:05|34439.81
09:52:06|34439.82
09:52:07|34439.82
09:52:08|34439.82
09:52:09|34439.82
09:52:10|34439.81
09:52:11|34439.81
09:52:12|34439.81
09:52:13|34439.81
09:52:14|34439.82
09:52:15|34439.81
09:52:16|34439.82
09:52:17|34439.82
09:52:18|34439.82
09:52:19|34439.82
09:52:20|34439.82
09:52:22|34439.81
09:52:23|34439.82
09:52:24|34439.81
09:52:25|34439.82
09:52:26|34439.81
09:52:27|34439.82
09:52:28|34439.82
09:52:29|34439.81
09:52:30|34439.81
09:52:31|34439.82
09:52:32|34439.81
09:52:33|34439.82
09:52:34|34439.82
09:52:35|34439.82
09:52:36|34439.81
09:52:37|34439.81
09:52:38|34439.81
09:52:39|34439.81
09:52:40|34439.81
09:52:41|34439.81
09:52:42|34439.82
09:52:43|34439.82
09:52:44|34439.81
09:52:45|34439.81
09:52:46|34439.81
09:52:47|34439.81
09:52:49|34439.81
09:52:49|34439.81
09:52:50|34439.81
09:52:51|34439.82
09:52:52|34439.82
09:52:53|34439.81
09:52:54|34439.81
09:52:55|34439.82
09:52:56|34439.81
09:52:57|34439.82
09:52:58|34439.82
09:52:59|34439.82
09:53:00|34439.82
09:53:01|34439.81
09:53:03|34439.81
09:53:03|34439.82
09:53:04|34439.81
09:53:05|34439.81
09:53:07|34439.81
09:53:09|34439.81
09:53:10|34439.81
09:53:11|34439.81
09:53:12|34439.81
09:53:13|34439.81
09:53:14|34439.81
09:53:16|34439.82
09:53:16|34439.81
09:53:17|34439.81
09:53:18|34439.81
09:53:19|34439.82
09:53:20|34439.81
09:53:21|34439.81
09:53:22|34439.82
09:53:23|34435.05
09:53:24|34435.05
09:53:25|34435.06
09:53:26|34435.06
09:53:27|34435.06
09:53:28|34435.05
09:53:29|34435.05
09:53:30|34435.05
09:53:31|34435.06
09:53:32|34435.06
09:53:33|34435.05
09:53:34|34435.06
09:53:35|34435.06
09:53:36|34435.06
09:53:37|34435.05
09:53:39|34435.05
09:53:40|34435.05
09:53:41|34435.06
09:53:41|34435.06
09:53:42|34435.05
09:53:43|34435.05
09:53:44|34435.05
09:53:45|34435.06
09:53:46|34435.05
09:53:48|34435.05
09:53:48|34435.06
09:53:49|34435.05
09:53:50|34435.05
09:53:52|34435.05
09:53:53|34435.06
09:53:53|34435.05
09:53:55|34435.05
09:53:56|34435.05
09:53:57|34435.05
09:53:57|34435.05
09:53:59|34435.05
09:54:00|34435.06
09:54:01|34435.05
09:54:01|34435.06
09:54:02|34435.05
09:54:04|34435.06
09:54:05|34435.06
09:54:06|34435.05
09:54:07|34435.05
09:54:09|34435.05
09:54:09|34435.06
09:54:10|34435.05
09:54:11|34435.05
09:54:13|34435.06
09:54:13|34435.06
09:54:15|34435.05
09:54:16|34435.73
09:54:17|34435.73
09:54:18|34437.43
09:54:18|34437.43
09:54:20|34437.42
09:54:21|34437.43
09:54:22|34437.42
09:54:23|34437.42
09:54:24|34437.43
09:54:26|34437.42
09:54:26|34437.43
09:54:27|34443.95
09:54:28|34445.22
09:54:29|34445.21
09:54:30|34445.22
09:54:31|34445.21
09:54:32|34445.21
09:54:33|34444.23
09:54:34|34443.95
09:54:35|34443.95
09:54:36|34443.96
09:54:37|34443.96
09:54:38|34443.96
09:54:39|34443.96
09:54:40|34443.96
09:54:42|34447.04
09:54:42|34447.04
09:54:43|34447.04
09:54:44|34447.04
09:54:45|34447.04
09:54:46|34447.03
09:54:47|34447.04
09:54:48|34447.03
09:54:50|34447.03
09:54:50|34447.03
09:54:52|34447.03
09:54:52|34447.03
09:54:54|34447.04
09:54:55|34447.03
09:54:55|34447.04
09:54:57|34447.03
09:54:58|34447.04
09:54:59|34447.04
09:55:00|34447.03
09:55:01|34447.03
09:55:03|34447.03
09:55:03|34447.03
09:55:04|34447.04
09:55:05|34447.03
09:55:06|34447.04
09:55:07|34447.03
09:55:09|34447.03
09:55:10|34447.03
09:55:11|34447.03
09:55:13|34447.04
09:55:13|34446.83
09:55:14|34446.81
09:55:15|34446.82
09:55:16|34446.82
09:55:18|34446.82
09:55:19|34446.81
09:55:20|34446.81
09:55:21|34446.82
09:55:23|34446.82
09:55:24|34446.82
09:55:25|34446.81
09:55:25|34446.81
09:55:27|34446.82
09:55:28|34446.82
09:55:28|34446.82
09:55:30|34446.82
09:55:31|34446.82
09:55:32|34446.82
09:55:33|34446.81
09:55:34|34446.81
09:55:35|34446.81
09:55:36|34446.81
09:55:37|34446.82
09:55:38|34448.41
09:55:39|34451.44
09:55:40|34454.56
09:55:41|34454.57
09:55:42|34454.57
09:55:43|34454.57
09:55:44|34454.56
09:55:45|34454.56
09:55:46|34454.57
09:55:47|34454.56
09:55:48|34454.56
09:55:49|34454.56
09:55:50|34454.56
09:55:51|34454.57
09:55:52|34454.56
09:55:53|34454.56
09:55:54|34454.56
09:55:55|34454.56
09:55:56|34454.56
09:55:57|34454.56
09:55:58|34454.56
09:55:59|34454.56
09:56:00|34454.57
09:56:01|34454.56
09:56:02|34454.56
09:56:03|34454.56
09:56:04|34454.56
09:56:05|34454.56
09:56:06|34454.56
09:56:07|34454.56
09:56:08|34454.56
09:56:10|34454.56
09:56:11|34454.57
09:56:12|34454.56
09:56:13|34454.56
09:56:14|34454.57
09:56:15|34454.57
09:56:16|34454.57
09:56:18|34454.56
09:56:19|34454.56
09:56:20|34454.57
09:56:21|34454.56
09:56:22|34454.56
09:56:23|34454.56
09:56:24|34454.56
09:56:25|34454.56
09:56:26|34454.56
09:56:27|34454.56
09:56:28|34454.56
09:56:29|34454.57
09:56:31|34454.56
09:56:31|34454.56
09:56:32|34454.57
09:56:33|34454.56
09:56:35|34454.56
09:56:35|34454.56
09:56:36|34454.56
09:56:37|34454.56
09:56:38|34454.56
09:56:39|34454.56
09:56:41|34454.57
09:56:41|34454.57
09:56:43|34454.56
09:56:43|34454.56
09:56:45|34454.56
09:56:46|34454.57
09:56:47|34454.56
09:56:48|34453.44
09:56:49|34453.45
09:56:50|34453.44
09:56:51|34453.45
09:56:52|34453.45
09:56:54|34453.44
09:56:54|34453.44
09:56:55|34453.44
09:56:56|34453.44
09:56:57|34453.44
09:56:58|34453.45
09:56:59|34453.44
09:57:00|34453.44
09:57:01|34453.45
09:57:02|34453.44
09:57:03|34453.44
09:57:04|34453.45
09:57:05|34453.97
09:57:07|34455.17
09:57:07|34455.16
09:57:08|34455.17
09:57:09|34455.16
09:57:11|34455.17
09:57:12|34455.17
09:57:13|34455.16
09:57:14|34455.17
09:57:15|34455.17
09:57:16|34455.17
09:57:17|34455.17
09:57:18|34465.93
09:57:19|34465.92
09:57:20|34465.93
09:57:21|34465.92
09:57:22|34465.93
09:57:23|34468.71
09:57:24|34469.53
09:57:25|34469.73
09:57:27|34469.99
09:57:28|34469.99
09:57:29|34471.55
09:57:30|34471.55
09:57:31|34471.55
09:57:32|34471.56
09:57:33|34471.55
09:57:34|34471.55
09:57:35|34471.56
09:57:36|34471.56
09:57:37|34471.56
09:57:38|34471.56
09:57:39|34471.56
09:57:40|34471.56
09:57:41|34471.56
09:57:42|34471.55
09:57:43|34471.56
09:57:45|34471.55
09:57:45|34471.56
09:57:47|34471.56
09:57:48|34471.56
09:57:49|34471.56
09:57:49|34471.55
09:57:50|34471.55
09:57:51|34471.56
09:57:52|34471.56
09:57:53|34471.55
09:57:54|34471.55
09:57:56|34471.55
09:57:56|34471.56
09:57:57|34471.56
09:57:58|34471.55
09:57:59|34471.56
09:58:00|34471.55
09:58:01|34471.55
09:58:02|34471.56
09:58:03|34471.55
09:58:04|34471.56
09:58:05|34471.56
09:58:06|34471.55
09:58:08|34471.56
09:58:08|34471.55
09:58:09|34471.56
09:58:11|34471.55
09:58:12|34471.55
09:58:12|34471.56
09:58:13|34471.55
09:58:14|34471.55
09:58:16|34471.56
09:58:17|34471.55
09:58:18|34471.56
09:58:19|34471.55
09:58:20|34471.55
09:58:21|34471.56
09:58:22|34471.56
09:58:23|34471.55
09:58:24|34471.56
09:58:25|34471.56
09:58:26|34471.55
09:58:27|34471.55
09:58:29|34471.55
09:58:29|34471.55
09:58:30|34471.56
09:58:31|34471.56
09:58:32|34471.55
09:58:34|34471.55
09:58:35|34471.55
09:58:36|34471.56
09:58:37|34477.72
09:58:37|34477.72
09:58:38|34477.88
09:58:40|34477.88
09:58:41|34477.88
09:58:42|34477.88
09:58:43|34477.72
09:58:44|34477.72
09:58:44|34477.73
09:58:46|34477.72
09:58:47|34477.72
09:58:47|34477.72
09:58:49|34477.72
09:58:50|34477.72
09:58:51|34477.73
09:58:52|34477.72
09:58:53|34477.72
09:58:54|34478.23
09:58:55|34479.05
09:58:56|34479.05
09:58:57|34479.05
09:58:58|34479.05
09:58:59|34479.05
09:59:00|34479.05
09:59:01|34479.05
09:59:02|34481.85
09:59:03|34481.84
09:59:04|34481.85
09:59:05|34481.85
09:59:07|34481.84
09:59:08|34481.85
09:59:09|34481.85
09:59:10|34481.84
09:59:11|34481.84
09:59:12|34481.84
09:59:13|34481.85
09:59:15|34481.84
09:59:15|34481.84
09:59:17|34481.85
09:59:19|34481.84
09:59:19|34481.84
09:59:20|34481.84
09:59:21|34481.84
09:59:22|34481.85
09:59:23|34481.85
09:59:24|34481.84
09:59:25|34481.84
09:59:26|34481.84
09:59:27|34481.85
09:59:28|34481.84
09:59:29|34481.84
09:59:30|34481.84
09:59:31|34481.85
09:59:32|34481.85
09:59:33|34481.84
09:59:34|34481.85
09:59:35|34481.84
09:59:36|34481.84
09:59:37|34481.85
09:59:38|34481.84
09:59:39|34481.84
09:59:40|34481.84
09:59:41|34481.84
09:59:42|34481.85
09:59:43|34481.85
09:59:44|34481.85
09:59:45|34481.85
09:59:46|34481.84
09:59:47|34481.85
09:59:48|34481.84
09:59:50|34481.85
09:59:50|34481.84
09:59:51|34481.85
09:59:52|34481.85
09:59:53|34481.84
09:59:55|34481.84
09:59:56|34481.85
09:59:57|34481.84
09:59:58|34481.84
09:59:59|34481.84
10:00:00|34481.84
10:00:01|34481.85
10:00:02|34481.85
10:00:04|34481.85
10:00:04|34481.84
10:00:06|34481.84
10:00:07|34481.85
10:00:08|34481.84
10:00:08|34481.85
10:00:09|34481.85
10:00:10|34481.84
10:00:11|34481.85
10:00:12|34481.84
10:00:14|34481.85
10:00:15|34481.85
10:00:16|34481.84
10:00:17|34481.85
10:00:18|34481.84
10:00:19|34481.85
10:00:20|34481.84
10:00:21|34481.84
10:00:22|34481.85
10:00:23|34481.84
10:00:25|34481.85
10:00:26|34481.84
10:00:26|34481.84
10:00:28|34481.85
10:00:29|34481.84
10:00:30|34481.85
10:00:31|34481.84
10:00:32|34481.84
10:00:33|34481.85
10:00:34|34481.85
10:00:34|34481.85
10:00:36|34481.84
10:00:37|34481.84
10:00:38|34481.84
10:00:39|34481.84
10:00:40|34478.91
10:00:41|34478.25
10:00:42|34478.25
10:00:43|34478.25
10:00:44|34478.25
10:00:45|34478.26
10:00:46|34478.25
10:00:47|34478.26
10:00:48|34478.26
10:00:49|34478.26
10:00:50|34478.25
10:00:51|34478.25
10:00:52|34478.25
10:00:53|34478.25
10:00:54|34478.25
10:00:55|34478.25
10:00:56|34478.25
10:00:57|34478.25
10:00:58|34478.25
10:00:59|34478.26
10:01:00|34478.25
10:01:01|34478.26
10:01:02|34478.25
10:01:03|34478.25
10:01:04|34478.26
10:01:05|34478.26
10:01:06|34478.25
10:01:07|34478.25
10:01:08|34478.26
10:01:09|34478.25
10:01:10|34478.26
10:01:11|34478.25
10:01:12|34478.25
10:01:13|34478.25
10:01:14|34478.26
10:01:16|34478.26
10:01:17|34478.25
10:01:18|34478.25
10:01:20|34478.26
10:01:20|34478.25
10:01:21|34478.25
10:01:22|34478.25
10:01:23|34478.26
10:01:24|34478.26
10:01:25|34478.25
10:01:27|34478.25
10:01:28|34478.26
10:01:29|34478.26
10:01:30|34478.25
10:01:30|34478.26
10:01:32|34478.26
10:01:32|34478.25
10:01:34|34478.26
10:01:35|34478.25
10:01:36|34478.26
10:01:37|34478.25
10:01:38|34478.25
10:01:39|34478.26
10:01:40|34478.25
10:01:41|34478.25
10:01:42|34478.25
10:01:43|34478.25
10:01:44|34478.25
10:01:45|34478.25
10:01:46|34478.26
10:01:47|34477.96
10:01:48|34477.96
10:01:49|34477.95
10:01:50|34477.96
10:01:51|34477.95
10:01:52|34473.77
10:01:54|34473.63
10:01:54|34473.63
10:01:55|34473.63
10:01:56|34473.62
10:01:57|34473.63
10:01:58|34473.62
10:01:59|34473.63
10:02:01|34473.63
10:02:01|34473.62
10:02:03|34473.63
10:02:03|34473.63
10:02:05|34472.74
10:02:06|34472.74
10:02:07|34472.74
10:02:08|34472.74
10:02:09|34472.75
10:02:10|34472.12
10:02:11|34472.12
10:02:12|34472.13
10:02:13|34472.12
10:02:14|34472.13
10:02:15|34472.12
10:02:16|34472.13
10:02:17|34472.12
10:02:18|34472.12
10:02:19|34472.13
10:02:20|34472.12
10:02:21|34472.13
10:02:22|34472.12
10:02:23|34470.62
10:02:24|34470.62
10:02:25|34470.63
10:02:26|34470.62
10:02:27|34470.63
10:02:28|34470.63
10:02:30|34470.08
10:02:30|34469.96
10:02:31|34469.95
10:02:32|34469.24
10:02:33|34468.33
10:02:34|34468.33
10:02:36|34468.33
10:02:36|34468.33
10:02:37|34468.33
10:02:38|34468.33
10:02:40|34468.32
10:02:40|34468.32
10:02:42|34468.32
10:02:43|34468.32
10:02:43|34468.32
10:02:45|34468.32
10:02:46|34468.33
10:02:47|34468.33
10:02:48|34468.32
10:02:48|34468.33
10:02:50|34468.33
10:02:51|34468.33
10:02:52|34468.32
10:02:53|34468.33
10:02:54|34468.32
10:02:55|34468.33
10:02:56|34468.33
10:02:57|34468.32
10:02:58|34468.32
10:02:59|34468.33
10:03:00|34468.32
10:03:01|34468.32
10:03:02|34468.32
10:03:03|34468.32
10:03:04|34468.32
10:03:05|34468.33
10:03:06|34468.32
10:03:07|34468.32
10:03:08|34468.32
10:03:09|34468.32
10:03:10|34468.32
10:03:12|34468.32
10:03:13|34468.32
10:03:13|34468.32
10:03:14|34468.32
10:03:15|34468.32
10:03:17|34468.32
10:03:18|34468.33
10:03:19|34468.33
10:03:20|34468.32
10:03:21|34468.32
10:03:23|34468.32
10:03:24|34468.32
10:03:24|34468.32
10:03:25|34468.32
10:03:26|34468.32
10:03:28|34468.32
10:03:29|34468.32
10:03:30|34468.33
10:03:31|34468.32
10:03:32|34468.32
10:03:33|34468.32
10:03:34|34468.32
10:03:35|34467.38
10:03:36|34467.38
10:03:37|34467.38
10:03:38|34467.39
10:03:39|34467.17
10:03:40|34466.89
10:03:41|34466.88
10:03:42|34466.88
10:03:43|34466.88
10:03:44|34466.88
10:03:45|34466.88
10:03:46|34466.89
10:03:47|34466.89
10:03:48|34466.89
10:03:49|34466.88
10:03:50|34466.88
10:03:51|34466.89
10:03:52|34466.88
10:03:53|34466.88
10:03:54|34466.89
10:03:57|34466.88
10:03:58|34466.09
10:03:59|34466.1
10:04:00|34466.09
10:04:01|34466.09
10:04:02|34466.09
10:04:03|34465.46
10:04:04|34465.46
10:04:04|34465.46
10:04:06|34465.46
10:04:07|34464.66
10:04:08|34464.63
10:04:08|34464.63
10:04:09|34464.63
10:04:10|34464.63
10:04:12|34464.63
10:04:13|34464.63
10:04:14|34464.63
10:04:15|34464.63
10:04:16|34464.63
10:04:17|34464.63
10:04:18|34464.64
10:04:20|34464.64
10:04:20|34464.63
10:04:22|34463.46
10:04:22|34463.46
10:04:24|34463.45
10:04:25|34463.45
10:04:26|34463.45
10:04:28|34463.45
10:04:29|34463.46
10:04:30|34463.45
10:04:30|34463.46
10:04:32|34463.45
10:04:33|34463.45
10:04:34|34463.45
10:04:35|34463.45
10:04:36|34463.46
10:04:37|34463.45
10:04:38|34463.45
10:04:39|34463.45
10:04:40|34463.46
10:04:41|34463.46
10:04:42|34463.45
10:04:43|34463.46
10:04:44|34463.45
10:04:45|34463.45
10:04:46|34463.46
10:04:47|34463.45
10:04:48|34463.45
10:04:49|34463.45
10:04:50|34463.46
10:04:51|34466.85
10:04:52|34466.88
10:04:53|34466.87
10:04:54|34466.88
10:04:55|34466.88
10:04:56|34466.87
10:04:57|34466.88
10:04:58|34466.87
10:04:59|34466.87
10:05:00|34466.87
10:05:01|34466.87
10:05:02|34466.87
10:05:03|34466.87
10:05:04|34466.88
10:05:05|34466.88
10:05:06|34466.88
10:05:07|34466.87
10:05:08|34466.87
10:05:09|34466.87
10:05:10|34466.87
10:05:11|34466.88
10:05:12|34466.87
10:05:13|34469.7
10:05:14|34469.7
10:05:15|34469.71
10:05:16|34469.71
10:05:17|34469.71
10:05:18|34469.7
10:05:20|34469.7
10:05:20|34469.7
10:05:21|34469.71
10:05:23|34469.71
10:05:24|34469.7
10:05:25|34469.71
10:05:26|34469.71
10:05:28|34473.17
10:05:28|34473.58
10:05:29|34473.58
10:05:30|34473.57
10:05:31|34473.58
10:05:33|34473.58
10:05:33|34473.57
10:05:35|34473.57
10:05:35|34473.57
10:05:36|34473.58
10:05:37|34473.57
10:05:38|34473.58
10:05:39|34473.58
10:05:40|34473.57
10:05:42|34473.57
10:05:43|34473.57
10:05:43|34473.58
10:05:45|34473.57
10:05:46|34473.57
10:05:48|34473.57
10:05:48|34473.57
10:05:49|34473.57
10:05:50|34471.39
10:05:51|34471.4
10:05:52|34471.4
10:05:53|34471.4
10:05:54|34471.39
10:05:55|34471.39
10:05:56|34471.39
10:05:57|34471.39
10:05:58|34471.39
10:05:59|34471.4
10:06:00|34471.39
10:06:01|34471.39
10:06:03|34471.4
10:06:03|34471.39
10:06:05|34471.39
10:06:06|34471.4
10:06:07|34471.39
10:06:08|34471.39
10:06:08|34471.4
10:06:10|34471.39
10:06:10|34471.39
10:06:12|34471.39
10:06:13|34471.39
10:06:14|34471.39
10:06:15|34471.39
10:06:16|34471.39
10:06:17|34471.39
10:06:18|34471.39
10:06:20|34471.39
10:06:21|34471.39
10:06:22|34471.4
10:06:23|34471.39
10:06:24|34471.39
10:06:25|34471.4
10:06:26|34471.31
10:06:27|34471.32
10:06:28|34471.32
10:06:30|34471.31
10:06:31|34471.19
10:06:32|34471.19
10:06:32|34471.18
10:06:33|34471.19
10:06:34|34471.18
10:06:35|34471.13
10:06:37|34471.12
10:06:37|34471.12
10:06:39|34471.02
10:06:40|34471.03
10:06:41|34471.02
10:06:42|34471.02
10:06:42|34470.92
10:06:43|34470.87
10:06:45|34470.45
10:06:46|34470.44
10:06:46|34469.99
10:06:48|34469.81
10:06:48|34469.54
10:06:51|34467.73
10:06:51|34467.53
10:06:52|34467.53
10:06:53|34467.53
10:06:54|34467.54
10:06:55|34467.54
10:06:56|34467.53
10:06:57|34467.53
10:06:58|34467.53
10:06:59|34467.53
10:07:01|34467.53
10:07:01|34466.87
10:07:02|34466.75
10:07:03|34466.75
10:07:04|34466.66
10:07:05|34466.65
10:07:06|34466.65
10:07:07|34466.6
10:07:08|34466.6
10:07:09|34466.6
10:07:10|34466.6
10:07:11|34466.6
10:07:12|34466.61
10:07:13|34466.6
10:07:14|34466.61
10:07:15|34466.6
10:07:16|34466.6
10:07:17|34466.61
10:07:18|34466.6
10:07:19|34466.61
10:07:20|34466.6
10:07:22|34466.6
10:07:23|34466.61
10:07:24|34466.61
10:07:26|34466.61
10:07:27|34468.81
10:07:28|34468.82
10:07:29|34471.06
10:07:30|34471.06
10:07:32|34471.06
10:07:32|34471.06
10:07:33|34471.06
10:07:34|34471.06
10:07:35|34471.06
10:07:36|34471.06
10:07:37|34471.06
10:07:38|34471.07
10:07:39|34471.06
10:07:40|34471.06
10:07:41|34470.22
10:07:42|34470.22
10:07:44|34470.22
10:07:45|34470.22
10:07:46|34470.22
10:07:47|34470.22
10:07:47|34470.23
10:07:48|34470.23
10:07:50|34470.23
10:07:50|34470.23
10:07:51|34470.22
10:07:53|34466.82
10:07:54|34466.83
10:07:55|34466.83
10:07:56|34466.83
10:07:57|34466.82
10:07:58|34466.83
10:07:59|34466.83
10:08:00|34466.82
10:08:01|34466.82
10:08:02|34466.83
10:08:03|34466.83
10:08:04|34466.83
10:08:05|34466.82
10:08:06|34466.82
10:08:07|34466.82
10:08:08|34466.83
10:08:09|34466.83
10:08:10|34466.83
10:08:11|34466.83
10:08:12|34466.83
10:08:13|34466.82
10:08:14|34466.82
10:08:15|34466.82
10:08:16|34466.82
10:08:17|34466.82
10:08:18|34466.82
10:08:19|34466.82
10:08:20|34466.7
10:08:21|34463.74
10:08:23|34463.45
10:08:24|34462.88
10:08:25|34462.88
10:08:26|34462.89
10:08:27|34462.06
10:08:28|34462.07
10:08:30|34462.06
10:08:31|34462.07
10:08:32|34462.06
10:08:33|34462.06
10:08:33|34462.06
10:08:34|34461.23
10:08:35|34461.17
10:08:36|34457.6
10:08:37|34457.6
10:08:38|34457.61
10:08:39|34457.6
10:08:40|34457.6
10:08:41|34457.6
10:08:43|34457.6
10:08:44|34457.6
10:08:45|34457.6
10:08:46|34456.47
10:08:47|34456.47
10:08:47|34456.48
10:08:49|34456.47
10:08:49|34455.64
10:08:50|34455.25
10:08:52|34454.
10:08:52|34454.
10:08:53|34454.01
10:08:54|34454.01
10:08:55|34454.
10:08:57|34454.
10:08:57|34454.
10:08:59|34454.
10:09:00|34454.
10:09:00|34454.01
10:09:02|34454.01
10:09:03|34454.
10:09:03|34454.
10:09:04|34454.01
10:09:05|34454.
10:09:06|34454.
10:09:07|34454.
10:09:09|34454.01
10:09:09|34454.
10:09:10|34454.
10:09:11|34454.
10:09:12|34454.01
10:09:13|34454.01
10:09:15|34454.
10:09:15|34454.
10:09:16|34454.
10:09:17|34454.01
10:09:18|34454.
10:09:20|34454.01
10:09:21|34454.01
10:09:22|34454.01
10:09:24|34456.47
10:09:25|34456.46
10:09:27|34456.47
10:09:28|34456.47
10:09:28|34456.47
10:09:29|34456.46
10:09:31|34456.46
10:09:32|34456.46
10:09:33|34456.46
10:09:33|34456.46
10:09:34|34456.47
10:09:35|34456.47
10:09:37|34456.47
10:09:38|34456.47
10:09:39|34456.47
10:09:39|34456.47
10:09:41|34456.47
10:09:42|34456.47
10:09:42|34456.46
10:09:44|34456.46
10:09:45|34456.46
10:09:46|34456.46
10:09:47|34456.46
10:09:48|34456.46
10:09:49|34456.46
10:09:50|34456.47
10:09:51|34456.47
10:09:52|34456.47
10:09:53|34456.46
10:09:54|34456.47
10:09:55|34456.46
10:09:56|34456.46
10:09:57|34456.46
10:09:58|34456.47
10:09:59|34456.46
10:10:00|34456.46
10:10:01|34456.47
10:10:02|34456.46
10:10:03|34456.47
10:10:04|34456.46
10:10:05|34456.47
10:10:06|34456.46
10:10:06|34456.46
10:10:08|34456.46
10:10:09|34456.46
10:10:10|34456.46
10:10:11|34456.47
10:10:12|34456.46
10:10:13|34456.46
10:10:14|34456.46
10:10:15|34456.46
10:10:16|34456.46
10:10:17|34456.46
10:10:18|34456.46
10:10:19|34456.46
10:10:20|34456.46
10:10:21|34456.46
10:10:22|34456.46
10:10:23|34456.47
10:10:24|34456.47
10:10:26|34456.47
10:10:26|34456.47
10:10:28|34456.47
10:10:29|34456.46
10:10:30|34456.46
10:10:32|34456.46
10:10:32|34456.47
10:10:34|34456.47
10:10:34|34456.46
10:10:36|34456.47
10:10:37|34456.46
10:10:38|34456.47
10:10:38|34456.46
10:10:39|34456.46
10:10:41|34456.46
10:10:42|34456.46
10:10:43|34456.46
10:10:45|34456.46
10:10:46|34456.47
10:10:47|34456.47
10:10:48|34456.47
10:10:49|34456.47
10:10:50|34456.47
10:10:51|34456.47
10:10:52|34456.46
10:10:53|34456.47
10:10:54|34456.47
10:10:55|34456.47
10:10:56|34456.47
10:10:57|34456.46
10:10:58|34456.46
10:10:59|34456.46
10:11:00|34456.46
10:11:01|34456.46
10:11:02|34456.47
10:11:04|34456.46
10:11:04|34456.46
10:11:06|34456.46
10:11:07|34456.47
10:11:08|34456.46
10:11:08|34456.24
10:11:09|34455.87
10:11:10|34455.87
10:11:11|34455.87
10:11:12|34455.87
10:11:14|34455.87
10:11:14|34455.88
10:11:15|34455.88
10:11:16|34455.87
10:11:18|34455.87
10:11:18|34455.87
10:11:19|34455.2
10:11:20|34455.2
10:11:21|34455.2
10:11:22|34455.2
10:11:23|34455.2
10:11:24|34455.2
10:11:25|34454.87
10:11:27|34454.85
10:11:28|34454.18
10:11:29|34454.09
10:11:30|34454.
10:11:31|34454.
10:11:32|34452.05
10:11:33|34452.03
10:11:34|34452.03
10:11:35|34452.02
10:11:36|34450.84
10:11:37|34450.83
10:11:38|34450.83
10:11:39|34450.84
10:11:40|34450.83
10:11:41|34450.83
10:11:42|34450.83
10:11:43|34450.83
10:11:44|34450.83
10:11:45|34450.84
10:11:46|34450.83
10:11:47|34450.83
10:11:48|34450.84
10:11:50|34450.83
10:11:50|34450.83
10:11:51|34450.82
10:11:52|34450.82
10:11:54|34450.74
10:11:55|34450.73
10:11:55|34450.73
10:11:57|34450.74
10:11:58|34450.74
10:11:59|34450.73
10:12:00|34450.74
10:12:01|34450.73
10:12:02|34450.73
10:12:03|34450.73
10:12:04|34450.73
10:12:05|34450.73
10:12:06|34450.73
10:12:07|34450.74
10:12:08|34450.73
10:12:10|34450.73
10:12:10|34450.73
10:12:12|34450.74
10:12:12|34450.73
10:12:13|34450.73
10:12:15|34450.73
10:12:16|34450.73
10:12:17|34450.73
10:12:18|34450.73
10:12:18|34450.73
10:12:19|34450.73
10:12:20|34450.73
10:12:22|34450.73
10:12:23|34450.73
10:12:24|34450.73
10:12:24|34450.73
10:12:26|34450.74
10:12:28|34450.73
10:12:28|34450.73
10:12:29|34450.73
10:12:31|34450.73
10:12:32|34450.36
10:12:32|34450.14
10:12:33|34450.14
10:12:34|34450.14
10:12:35|34450.14
10:12:37|34450.14
10:12:37|34450.04
10:12:39|34450.03
10:12:40|34450.
10:12:40|34450.01
10:12:42|34450.01
10:12:43|34450.
10:12:44|34450.01
10:12:46|34450.
10:12:47|34450.
10:12:48|34450.
10:12:49|34450.
10:12:50|34450.
10:12:51|34450.01
10:12:52|34450.01
10:12:53|34450.
10:12:54|34450.
10:12:55|34450.01
10:12:56|34450.
10:12:57|34450.01
10:12:58|34450.
10:12:59|34450.
10:13:00|34450.
10:13:01|34450.01
10:13:02|34450.
10:13:03|34450.
10:13:05|34450.
10:13:05|34450.
10:13:06|34450.
10:13:07|34450.01
10:13:08|34450.
10:13:09|34450.01
10:13:10|34450.01
10:13:11|34450.
10:13:12|34450.
10:13:13|34450.
10:13:14|34450.
10:13:15|34450.01
10:13:16|34450.01
10:13:17|34450.
10:13:18|34450.
10:13:19|34450.
10:13:20|34450.01
10:13:21|34450.01
10:13:22|34450.
10:13:23|34450.
10:13:24|34450.
10:13:25|34450.
10:13:27|34450.
10:13:28|34450.01
10:13:29|34450.01
10:13:30|34450.01
10:13:32|34450.
10:13:33|34450.
10:13:34|34448.67
10:13:35|34448.67
10:13:36|34448.
10:13:37|34447.17
10:13:38|34447.18
10:13:39|34447.18
10:13:40|34447.04
10:13:41|34447.04
10:13:42|34446.87
10:13:43|34446.87
10:13:44|34446.87
10:13:45|34446.87
10:13:46|34446.87
10:13:47|34446.87
10:13:48|34446.87
10:13:49|34446.87
10:13:50|34446.87
10:13:51|34446.87
10:13:52|34446.87
10:13:53|34446.87
10:13:54|34446.87
10:13:55|34446.88
10:13:56|34446.87
10:13:57|34446.87
10:13:58|34446.87
10:13:59|34446.84
10:14:00|34446.71
10:14:01|34446.62
10:14:02|34446.54
10:14:03|34446.21
10:14:04|34446.21
10:14:05|34445.29
10:14:06|34445.28
10:14:07|34445.26
10:14:08|34445.21
10:14:10|34445.17
10:14:11|34445.05
10:14:11|34445.05
10:14:13|34444.98
10:14:14|34444.04
10:14:14|34444.04
10:14:15|34443.89
10:14:16|34442.51
10:14:17|34442.33
10:14:18|34442.34
10:14:19|34442.33
10:14:21|34442.33
10:14:21|34442.34
10:14:22|34442.34
10:14:23|34442.33
10:14:24|34442.34
10:14:26|34442.33
10:14:26|34442.33
10:14:28|34442.34
10:14:30|34442.34
10:14:30|34442.33
10:14:31|34442.33
10:14:32|34442.34
10:14:33|34442.33
10:14:35|34442.33
10:14:35|34442.34
10:14:36|34441.94
10:14:38|34441.95
10:14:38|34441.61
10:14:39|34440.64
10:14:40|34440.26
10:14:42|34440.25
10:14:42|34440.25
10:14:44|34440.26
10:14:45|34440.01
10:14:46|34440.
10:14:47|34440.
10:14:48|34440.01
10:14:48|34440.01
10:14:50|34440.01
10:14:52|34440.
10:14:52|34440.
10:14:53|34440.
10:14:54|34440.
10:14:55|34440.
10:14:56|34440.
10:14:58|34440.
10:14:59|34440.
10:14:59|34440.65
10:15:00|34441.42
10:15:02|34441.42
10:15:03|34441.43
10:15:03|34441.43
10:15:04|34441.42
10:15:06|34441.42
10:15:06|34441.43
10:15:07|34441.42
10:15:08|34441.43
10:15:09|34441.42
10:15:10|34441.42
10:15:11|34441.42
10:15:12|34441.43
10:15:14|34441.43
10:15:15|34441.42
10:15:16|34441.43
10:15:16|34441.42
10:15:18|34441.42
10:15:18|34441.43
10:15:20|34441.43
10:15:20|34441.42
10:15:22|34441.42
10:15:23|34441.43
10:15:24|34441.42
10:15:25|34442.34
10:15:26|34442.33
10:15:27|34442.33
10:15:28|34442.34
10:15:29|34442.33
10:15:31|34442.33
10:15:32|34442.34
10:15:33|34442.34
10:15:34|34442.33
10:15:35|34442.33
10:15:35|34442.33
10:15:36|34442.34
10:15:38|34442.34
10:15:39|34442.34
10:15:40|34442.33
10:15:40|34442.34
10:15:42|34442.34
10:15:42|34442.34
10:15:44|34442.34
10:15:45|34442.33
10:15:46|34442.67
10:15:47|34442.66
10:15:48|34442.67
10:15:49|34442.66
10:15:50|34444.96
10:15:51|34444.95
10:15:52|34444.95
10:15:54|34444.96
10:15:54|34444.95
10:15:56|34444.96
10:15:56|34444.95
10:15:58|34444.95
10:15:58|34444.95
10:15:59|34444.95
10:16:00|34444.95
10:16:01|34444.95
10:16:02|34444.95
10:16:03|34448.16
10:16:04|34448.15
10:16:06|34448.15
10:16:07|34448.16
10:16:07|34448.16
10:16:09|34448.16
10:16:10|34448.15
10:16:11|34448.15
10:16:11|34448.15
10:16:13|34448.16
10:16:14|34448.16
10:16:15|34448.15
10:16:16|34448.15
10:16:17|34448.16
10:16:18|34448.15
10:16:19|34448.16
10:16:20|34448.16
10:16:21|34448.16
10:16:22|34448.15
10:16:23|34448.16
10:16:24|34448.16
10:16:25|34448.16
10:16:26|34448.15
10:16:27|34448.15
10:16:28|34448.15
10:16:29|34448.16
10:16:31|34448.16
10:16:32|34448.15
10:16:33|34448.16
10:16:33|34448.15
10:16:35|34448.15
10:16:36|34448.16
10:16:37|34448.15
10:16:38|34448.15
10:16:39|34448.15
10:16:40|34448.16
10:16:41|34448.15
10:16:42|34448.16
10:16:42|34448.15
10:16:44|34448.16
10:16:45|34448.15
10:16:46|34448.16
10:16:46|34448.15
10:16:48|34448.15
10:16:48|34448.16
10:16:49|34448.16
10:16:50|34448.16
10:16:51|34448.16
10:16:52|34448.16
10:16:54|34448.16
10:16:55|34448.16
10:16:56|34450.
10:16:57|34450.
10:16:58|34449.99
10:16:59|34450.
10:17:00|34450.
10:17:01|34450.
10:17:02|34450.
10:17:03|34450.
10:17:04|34450.61
10:17:05|34450.63
10:17:06|34450.64
10:17:07|34450.63
10:17:08|34450.63
10:17:09|34450.63
10:17:10|34450.64
10:17:11|34450.64
10:17:12|34450.64
10:17:13|34450.63
10:17:14|34450.63
10:17:15|34450.63
10:17:16|34450.64
10:17:18|34450.64
10:17:19|34450.64
10:17:20|34450.63
10:17:21|34450.64
10:17:22|34450.63
10:17:23|34450.64
10:17:24|34450.63
10:17:25|34450.63
10:17:26|34450.64
10:17:27|34450.63
10:17:28|34450.64
10:17:29|34450.64
10:17:30|34450.63
10:17:32|34450.63
10:17:33|34450.64
10:17:34|34450.64
10:17:34|34450.63
10:17:36|34450.64
10:17:37|34450.64
10:17:38|34450.64
10:17:39|34450.64
10:17:40|34450.63
10:17:41|34450.63
10:17:41|34450.64
10:17:42|34450.63
10:17:43|34450.63
10:17:45|34450.64
10:17:45|34450.64
10:17:47|34450.64
10:17:47|34450.64
10:17:48|34450.64
10:17:49|34450.64
10:17:51|34450.63
10:17:51|34450.63
10:17:53|34450.64
10:17:53|34450.63
10:17:54|34450.63
10:17:55|34450.63
10:17:57|34450.63
10:17:57|34450.63
10:17:58|34450.63
10:18:00|34450.63
10:18:01|34450.63
10:18:02|34450.63
10:18:02|34450.63
10:18:04|34450.63
10:18:05|34450.64
10:18:06|34450.64
10:18:07|34450.64
10:18:08|34450.64
10:18:09|34450.64
10:18:09|34450.63
10:18:11|34450.64
10:18:12|34450.64
10:18:12|34450.64
10:18:13|34450.64
10:18:14|34450.63
10:18:16|34450.63
10:18:17|34450.63
10:18:18|34450.64
10:18:18|34450.63
10:18:20|34450.63
10:18:21|34450.63
10:18:22|34450.63
10:18:23|34450.63
10:18:24|34450.63
10:18:25|34450.63
10:18:26|34450.63
10:18:27|34450.64
10:18:28|34450.64
10:18:29|34450.64
10:18:30|34450.63
10:18:31|34450.64
10:18:32|34450.64
10:18:33|34450.63
10:18:35|34450.63
10:18:36|34450.64
10:18:37|34450.64
10:18:38|34450.64
10:18:39|34450.64
10:18:39|34450.64
10:18:41|34450.64
10:18:41|34450.64
10:18:43|34450.64
10:18:44|34450.63
10:18:45|34450.63
10:18:46|34450.63
10:18:47|34450.63
10:18:48|34450.63
10:18:49|34450.63
10:18:50|34450.64
10:18:51|34450.63
10:18:51|34450.64
10:18:53|34450.64
10:18:54|34450.63
10:18:55|34450.64
10:18:56|34450.64
10:18:57|34450.64
10:18:58|34450.64
10:18:59|34450.64
10:19:01|34450.63
10:19:02|34450.64
10:19:02|34450.64
10:19:03|34450.63
10:19:04|34450.63
10:19:05|34450.63
10:19:07|34450.63
10:19:08|34450.63
10:19:08|34450.64
10:19:09|34450.64
10:19:10|34450.63
10:19:11|34450.63
10:19:12|34450.63
10:19:13|34450.63
10:19:15|34450.63
10:19:15|34450.64
10:19:17|34450.63
10:19:17|34450.63
10:19:18|34450.64
10:19:19|34450.63
10:19:20|34450.63
10:19:21|34450.63
10:19:23|34450.63
10:19:23|34450.64
10:19:24|34450.64
10:19:26|34450.64
10:19:27|34450.63
10:19:28|34450.64
10:19:29|34450.63
10:19:30|34450.64
10:19:31|34450.64
10:19:33|34450.63
10:19:34|34450.64
10:19:35|34450.64
10:19:36|34450.63
10:19:37|34450.63
10:19:38|34450.63
10:19:39|34450.64
10:19:40|34450.64
10:19:41|34450.63
10:19:43|34450.64
10:19:43|34450.63
10:19:45|34450.63
10:19:46|34450.64
10:19:47|34450.63
10:19:48|34450.64
10:19:49|34450.64
10:19:50|34450.64
10:19:51|34450.63
10:19:52|34450.63
10:19:54|34450.63
10:19:54|34450.64
10:19:56|34450.64
10:19:57|34450.63
10:19:57|34450.63
10:19:59|34450.63
10:19:59|34450.63
10:20:01|34450.64
10:20:01|34450.64
10:20:03|34450.64
10:20:04|34450.64
10:20:04|34450.64
10:20:06|34450.63
10:20:07|34450.63
10:20:07|34450.64
10:20:08|34450.63
10:20:10|34450.64
10:20:10|34450.64
10:20:11|34450.64
10:20:12|34450.63
10:20:13|34450.63
10:20:14|34450.63
10:20:15|34450.63
10:20:16|34450.64
10:20:17|34450.64
10:20:19|34450.63
10:20:20|34450.64
10:20:21|34450.64
10:20:22|34450.63
10:20:23|34450.63
10:20:24|34450.63
10:20:25|34450.63
10:20:26|34450.63
10:20:27|34450.63
10:20:28|34450.64
10:20:30|34450.63
10:20:30|34450.63
10:20:31|34450.64
10:20:32|34450.63
10:20:33|34450.63
10:20:35|34450.63
10:20:36|34450.63
10:20:36|34450.63
10:20:38|34450.63
10:20:38|34450.63
10:20:39|34450.64
10:20:40|34450.63
10:20:42|34450.64
10:20:43|34448.41
10:20:44|34448.41
10:20:45|34448.42
10:20:46|34448.42
10:20:47|34448.41
10:20:48|34448.42
10:20:49|34448.41
10:20:50|34448.42
10:20:51|34448.41
10:20:53|34448.41
10:20:54|34448.41
10:20:55|34448.41
10:20:55|34448.41
10:20:56|34448.42
10:20:58|34448.42
10:20:58|34448.42
10:20:59|34448.42
10:21:01|34448.42
10:21:02|34448.41
10:21:03|34448.41
10:21:04|34448.41
10:21:05|34448.42
10:21:06|34448.42
10:21:07|34448.41
10:21:08|34448.42
10:21:09|34448.41
10:21:10|34448.41
10:21:11|34448.42
10:21:12|34448.42
10:21:14|34448.41
10:21:14|34448.41
10:21:15|34448.41
10:21:16|34448.42
10:21:17|34448.42
10:21:18|34448.42
10:21:19|34448.42
10:21:20|34448.42
10:21:21|34448.42
10:21:22|34448.42
10:21:23|34448.42
10:21:25|34448.42
10:21:26|34448.41
10:21:27|34448.42
10:21:27|34448.42
10:21:28|34448.41
10:21:29|34448.41
10:21:31|34448.41
10:21:31|34448.42
10:21:33|34448.42
10:21:34|34448.42
10:21:34|34448.42
10:21:36|34448.41
10:21:36|34448.42
10:21:38|34448.42
10:21:39|34448.42
10:21:40|34448.41
10:21:41|34448.42
10:21:42|34448.42
10:21:43|34448.41
10:21:44|34448.42
10:21:45|34448.42
10:21:46|34448.42
10:21:47|34448.42
10:21:48|34448.42
10:21:49|34448.42
10:21:50|34448.41
10:21:51|34448.42
10:21:52|34448.41
10:21:53|34448.41
10:21:54|34448.42
10:21:55|34448.41
10:21:56|34448.42
10:21:57|34448.42
10:21:58|34450.64
10:21:59|34455.79
10:22:00|34455.78
10:22:01|34455.79
10:22:02|34455.78
10:22:03|34455.78
10:22:04|34455.78
10:22:06|34455.79
10:22:06|34455.79
10:22:07|34455.78
10:22:08|34455.79
10:22:09|34455.78
10:22:11|34455.78
10:22:12|34455.78
10:22:12|34455.79
10:22:14|34455.78
10:22:15|34455.78
10:22:16|34455.78
10:22:17|34455.78
10:22:18|34455.78
10:22:19|34455.79
10:22:20|34451.61
10:22:21|34451.6
10:22:22|34451.6
10:22:23|34451.6
10:22:24|34451.6
10:22:25|34451.61
10:22:26|34451.6
10:22:27|34451.6
10:22:28|34451.6
10:22:29|34451.6
10:22:30|34451.61
10:22:32|34451.6
10:22:33|34451.6
10:22:34|34451.6
10:22:34|34451.6
10:22:35|34451.6
10:22:38|34451.6
10:22:39|34451.2
10:22:40|34451.2
10:22:42|34451.2
10:22:42|34451.21
10:22:44|34451.2
10:22:45|34448.42
10:22:46|34448.41
10:22:47|34448.42
10:22:48|34448.41
10:22:48|34448.42
10:22:50|34448.42
10:22:51|34448.41
10:22:51|34448.42
10:22:53|34448.41
10:22:54|34448.41
10:22:55|34448.41
10:22:56|34448.42
10:22:57|34448.42
10:22:58|34448.42
10:22:59|34448.41
10:23:00|34448.42
10:23:01|34448.41
10:23:02|34448.41
10:23:03|34448.41
10:23:04|34448.41
10:23:05|34448.41
10:23:06|34448.41
10:23:08|34448.41
10:23:08|34448.42
10:23:10|34448.42
10:23:10|34448.41
10:23:11|34448.41
10:23:12|34448.41
10:23:14|34448.42
10:23:15|34448.42
10:23:16|34448.42
10:23:16|34448.41
10:23:18|34448.41
10:23:19|34448.41
10:23:20|34448.42
10:23:21|34448.41
10:23:22|34448.42
10:23:23|34448.41
10:23:23|34448.16
10:23:25|34448.16
10:23:26|34448.16
10:23:27|34448.16
10:23:28|34448.16
10:23:29|34448.16
10:23:31|34448.16
10:23:31|34447.6
10:23:32|34447.37
10:23:33|34447.29
10:23:34|34447.29
10:23:35|34447.29
10:23:36|34446.82
10:23:37|34446.64
10:23:38|34446.65
10:23:39|34446.64
10:23:40|34446.64
10:23:42|34446.65
10:23:43|34446.13
10:23:44|34446.12
10:23:45|34446.12
10:23:45|34446.13
10:23:47|34446.13
10:23:48|34446.12
10:23:49|34446.12
10:23:50|34446.13
10:23:51|34446.13
10:23:52|34446.12
10:23:53|34446.13
10:23:54|34446.12
10:23:55|34446.12
10:23:56|34446.12
10:23:57|34446.12
10:23:58|34446.12
10:23:59|34446.12
10:24:00|34446.12
10:24:01|34446.13
10:24:02|34446.12
10:24:03|34446.12
10:24:04|34446.12
10:24:05|34446.12
10:24:06|34446.12
10:24:08|34446.12
10:24:08|34446.12
10:24:10|34446.12
10:24:11|34446.12
10:24:12|34446.12
10:24:13|34446.12
10:24:14|34446.12
10:24:14|34446.13
10:24:15|34445.17
10:24:17|34445.17
10:24:18|34445.18
10:24:19|34445.17
10:24:20|34444.91
10:24:21|34444.91
10:24:22|34444.91
10:24:24|34444.91
10:24:24|34444.91
10:24:25|34444.92
10:24:26|34444.91
10:24:27|34444.92
10:24:28|34443.58
10:24:30|34442.33
10:24:30|34442.33
10:24:32|34442.19
10:24:33|34441.58
10:24:34|34441.47
10:24:35|34440.7
10:24:35|34440.
10:24:36|34440.
10:24:37|34439.84
10:24:39|34439.85
10:24:40|34439.84
10:24:41|34438.93
10:24:42|34438.93
10:24:43|34437.69
10:24:44|34437.67
10:24:45|34437.67
10:24:46|34437.68
10:24:47|34437.67
10:24:48|34437.42
10:24:49|34437.43
10:24:50|34437.42
10:24:51|34437.42
10:24:52|34437.43
10:24:53|34437.01
10:24:54|34436.97
10:24:55|34436.97
10:24:56|34436.98
10:24:57|34436.97
10:24:58|34436.98
10:24:59|34436.91
10:25:00|34436.82
10:25:02|34436.75
10:25:03|34435.93
10:25:04|34435.01
10:25:05|34435.
10:25:06|34435.01
10:25:07|34434.73
10:25:08|34433.35
10:25:09|34430.63
10:25:10|34430.63
10:25:11|34430.
10:25:12|34430.
10:25:14|34430.
10:25:15|34430.
10:25:16|34428.
10:25:17|34428.
10:25:18|34428.
10:25:19|34428.
10:25:20|34428.01
10:25:21|34428.01
10:25:22|34428.01
10:25:23|34428.
10:25:24|34428.
10:25:25|34428.01
10:25:26|34428.01
10:25:27|34428.01
10:25:28|34428.
10:25:29|34428.
10:25:30|34428.
10:25:31|34428.01
10:25:32|34428.
10:25:33|34428.
10:25:34|34428.
10:25:35|34428.
10:25:36|34428.01
10:25:37|34428.
10:25:38|34428.01
10:25:39|34428.01
10:25:40|34428.01
10:25:41|34428.
10:25:42|34430.64
10:25:43|34430.64
10:25:44|34430.63
10:25:45|34430.63
10:25:46|34430.64
10:25:47|34430.64
10:25:48|34433.83
10:25:49|34436.48
10:25:50|34436.74
10:25:51|34436.73
10:25:52|34436.74
10:25:53|34436.74
10:25:54|34436.74
10:25:55|34436.73
10:25:56|34436.75
10:25:58|34436.79
10:25:58|34436.8
10:26:00|34436.82
10:26:01|34436.82
10:26:02|34436.82
10:26:03|34436.82
10:26:04|34436.81
10:26:05|34436.81
10:26:06|34436.81
10:26:07|34436.81
10:26:08|34436.82
10:26:09|34436.81
10:26:10|34436.82
10:26:11|34436.82
10:26:12|34436.82
10:26:13|34437.68
10:26:14|34438.43
10:26:15|34440.05
10:26:16|34440.15
10:26:17|34440.49
10:26:18|34443.52
10:26:19|34443.53
10:26:20|34443.52
10:26:21|34443.52
10:26:22|34443.53
10:26:23|34443.53
10:26:24|34443.53
10:26:25|34443.53
10:26:26|34443.53
10:26:27|34443.52
10:26:28|34443.52
10:26:29|34443.53
10:26:30|34443.53
10:26:31|34443.53
10:26:32|34443.53
10:26:33|34443.53
10:26:34|34443.53
10:26:35|34443.52
10:26:36|34443.53
10:26:37|34443.53
10:26:38|34443.57
10:26:40|34447.65
10:26:40|34449.33
10:26:41|34449.32
10:26:43|34449.32
10:26:44|34449.33
10:26:45|34449.32
10:26:47|34449.33
10:26:47|34449.32
10:26:49|34449.32
10:26:50|34449.33
10:26:50|34449.32
10:26:52|34449.32
10:26:52|34449.32
10:26:53|34449.32
10:26:54|34449.33
10:26:55|34449.33
10:26:57|34449.33
10:26:58|34449.32
10:26:59|34449.32
10:27:00|34449.32
10:27:01|34449.33
10:27:02|34449.32
10:27:03|34449.33
10:27:04|34449.33
10:27:05|34449.32
10:27:06|34449.33
10:27:07|34449.32
10:27:08|34449.33
10:27:09|34449.33
10:27:10|34449.44
10:27:11|34450.
10:27:12|34450.07
10:27:13|34450.35
10:27:14|34450.34
10:27:15|34451.43
10:27:16|34451.6
10:27:17|34456.17
10:27:18|34456.3
10:27:19|34456.31
10:27:20|34456.31
10:27:21|34456.31
10:27:22|34456.31
10:27:23|34456.3
10:27:24|34456.31
10:27:25|34456.3
10:27:26|34456.31
10:27:27|34456.31
10:27:28|34456.3
10:27:29|34456.3
10:27:30|34456.31
10:27:31|34456.31
10:27:32|34456.3
10:27:33|34456.31
10:27:34|34456.3
10:27:35|34456.3
10:27:36|34456.3
10:27:37|34456.3
10:27:38|34456.3
10:27:39|34456.3
10:27:40|34456.3
10:27:42|34456.3
10:27:43|34456.3
10:27:43|34456.31
10:27:45|34456.31
10:27:45|34456.3
10:27:47|34456.3
10:27:48|34456.31
10:27:49|34456.3
10:27:50|34456.31
10:27:51|34456.3
10:27:52|34456.3
10:27:53|34453.35
10:27:54|34453.34
10:27:55|34453.35
10:27:57|34453.35
10:27:58|34453.34
10:27:59|34453.34
10:28:00|34453.34
10:28:01|34453.35
10:28:02|34453.34
10:28:02|34453.35
10:28:04|34453.35
10:28:04|34453.35
10:28:06|34453.35
10:28:07|34453.34
10:28:08|34453.35
10:28:09|34453.35
10:28:10|34453.35
10:28:11|34453.34
10:28:12|34453.34
10:28:13|34453.34
10:28:14|34453.35
10:28:14|34453.34
10:28:15|34453.35
10:28:17|34453.35
10:28:17|34453.35
10:28:19|34453.35
10:28:19|34453.35
10:28:21|34453.34
10:28:22|34453.34
10:28:23|34453.34
10:28:23|34453.35
10:28:25|34449.62
10:28:26|34448.99
10:28:27|34448.3
10:28:28|34448.29
10:28:29|34448.28
10:28:30|34448.29
10:28:31|34448.28
10:28:32|34448.28
10:28:33|34448.29
10:28:34|34448.28
10:28:35|34448.28
10:28:37|34448.28
10:28:38|34448.28
10:28:38|34448.28
10:28:39|34448.29
10:28:40|34448.28
10:28:42|34448.29
10:28:43|34448.28
10:28:44|34448.28
10:28:45|34447.83
10:28:46|34447.82
10:28:47|34447.82
10:28:48|34445.61
10:28:49|34445.61
10:28:50|34445.62
10:28:51|34445.61
10:28:52|34444.98
10:28:53|34442.87
10:28:54|34441.74
10:28:55|34441.74
10:28:56|34441.75
10:28:57|34441.75
10:28:58|34441.74
10:28:59|34441.74
10:29:00|34441.74
10:29:01|34441.74
10:29:02|34441.74
10:29:03|34441.75
10:29:04|34441.74
10:29:05|34441.74
10:29:06|34441.74
10:29:07|34441.74
10:29:08|34441.74
10:29:09|34441.74
10:29:10|34441.75
10:29:11|34441.75
10:29:12|34441.75
10:29:13|34441.75
10:29:14|34441.74
10:29:16|34441.65
10:29:16|34441.65
10:29:17|34441.64
10:29:19|34441.64
10:29:20|34441.6
10:29:21|34441.49
10:29:22|34440.64
10:29:23|34440.56
10:29:24|34440.05
10:29:25|34440.05
10:29:26|34440.06
10:29:27|34440.05
10:29:28|34440.05
10:29:29|34440.06
10:29:30|34440.05
10:29:30|34440.05
10:29:31|34440.05
10:29:32|34440.06
10:29:34|34440.05
10:29:34|34440.
10:29:36|34439.95
10:29:37|34438.79
10:29:38|34438.79
10:29:39|34438.68
10:29:40|34438.69
10:29:41|34438.69
10:29:42|34438.68
10:29:44|34438.69
10:29:44|34438.68
10:29:46|34438.69
10:29:47|34438.68
10:29:48|34438.68
10:29:49|34438.68
10:29:50|34438.68
10:29:51|34438.68
10:29:52|34438.68
10:29:53|34438.68
10:29:54|34438.69
10:29:56|34438.68
10:29:57|34438.69
10:29:57|34438.69
10:29:59|34438.68
10:30:00|34438.68
10:30:01|34438.68
10:30:02|34438.68
10:30:03|34438.69
10:30:04|34438.69
10:30:05|34438.69
10:30:06|34438.68
10:30:07|34438.69
10:30:08|34437.77
10:30:09|34437.25
10:30:10|34436.75
10:30:11|34436.75
10:30:12|34435.93
10:30:13|34435.79
10:30:14|34435.79
10:30:15|34435.79
10:30:16|34435.8
10:30:17|34433.21
10:30:18|34432.46
10:30:19|34431.53
10:30:20|34431.5
10:30:21|34431.31
10:30:22|34430.01
10:30:23|34430.01
10:30:24|34429.49
10:30:25|34429.49
10:30:26|34428.93
10:30:27|34428.66
10:30:28|34428.57
10:30:29|34428.
10:30:30|34428.
10:30:31|34428.01
10:30:33|34426.57
10:30:33|34426.18
10:30:34|34426.18
10:30:35|34426.18
10:30:36|34421.83
10:30:37|34421.81
10:30:38|34421.81
10:30:39|34421.81
10:30:40|34421.81
10:30:41|34421.81
10:30:42|34421.81
10:30:44|34421.82
10:30:44|34417.
10:30:45|34417.01
10:30:46|34417.01
10:30:48|34419.
10:30:49|34419.
10:30:50|34419.01
10:30:51|34421.23
10:30:52|34421.81
10:30:53|34424.37
10:30:53|34424.37
10:30:55|34424.37
10:30:56|34424.37
10:30:57|34424.38
10:30:58|34417.72
10:30:59|34417.72
10:31:00|34417.72
10:31:01|34417.72
10:31:02|34417.72
10:31:03|34417.72
10:31:04|34417.72
10:31:06|34418.19
10:31:06|34420.29
10:31:07|34420.28
10:31:08|34420.28
10:31:09|34420.28
10:31:12|34420.29
10:31:13|34420.29
10:31:14|34420.28
10:31:15|34420.28
10:31:16|34420.29
10:31:17|34420.29
10:31:18|34420.29
10:31:19|34420.28
10:31:20|34420.28
10:31:21|34420.29
10:31:23|34420.28
10:31:23|34420.29
10:31:25|34420.28
10:31:26|34420.28
10:31:26|34420.29
10:31:28|34420.29
10:31:29|34420.29
10:31:30|34420.29
10:31:31|34420.29
10:31:31|34420.29
10:31:33|34420.29
10:31:34|34420.28
10:31:35|34420.29
10:31:36|34420.29
10:31:37|34420.28
10:31:38|34420.29
10:31:39|34420.29
10:31:40|34420.29
10:31:41|34420.29
10:31:42|34420.29
10:31:43|34420.28
10:31:45|34421.79
10:31:46|34422.13
10:31:47|34424.17
10:31:48|34424.38
10:31:49|34424.38
10:31:50|34424.38
10:31:51|34424.37
10:31:52|34424.38
10:31:53|34424.38
10:31:54|34424.37
10:31:55|34424.37
10:31:56|34424.37
10:31:57|34424.38
10:31:58|34424.38
10:31:59|34424.38
10:32:00|34424.37
10:32:02|34424.37
10:32:02|34424.37
10:32:03|34424.38
10:32:05|34424.37
10:32:05|34424.37
10:32:06|34424.37
10:32:07|34424.38
10:32:09|34424.38
10:32:10|34424.38
10:32:10|34424.38
10:32:11|34424.37
10:32:12|34424.37
10:32:13|34424.37
10:32:14|34424.37
10:32:15|34424.37
10:32:16|34424.37
10:32:18|34424.37
10:32:19|34424.37
10:32:19|34424.37
10:32:22|34424.38
10:32:22|34424.37
10:32:24|34424.37
10:32:25|34424.37
10:32:25|34424.38
10:32:27|34424.38
10:32:28|34424.37
10:32:28|34424.38
10:32:29|34424.38
10:32:30|34424.38
10:32:32|34424.37
10:32:33|34424.37
10:32:34|34424.37
10:32:34|34424.37
10:32:36|34424.37
10:32:37|34424.38
10:32:37|34424.38
10:32:39|34424.38
10:32:40|34424.37
10:32:41|34424.37
10:32:42|34424.37
10:32:43|34424.37
10:32:44|34424.37
10:32:45|34424.38
10:32:47|34424.38
10:32:47|34424.37
10:32:49|34424.38
10:32:50|34424.38
10:32:51|34424.38
10:32:54|34424.38
10:32:55|34424.38
10:32:56|34424.38
10:32:57|34424.38
10:32:58|34421.46
10:32:59|34421.26
10:33:00|34418.92
10:33:01|34416.49
10:33:02|34416.36
10:33:03|34416.36
10:33:04|34416.37
10:33:05|34416.37
10:33:06|34416.37
10:33:07|34416.36
10:33:08|34416.36
10:33:09|34416.37
10:33:10|34416.37
10:33:11|34416.36
10:33:12|34416.36
10:33:13|34416.37
10:33:14|34416.36
10:33:15|34416.37
10:33:16|34416.37
10:33:17|34416.36
10:33:18|34416.37
10:33:19|34416.37
10:33:20|34416.36
10:33:21|34416.37
10:33:22|34416.37
10:33:23|34416.37
10:33:24|34416.37
10:33:25|34416.36
10:33:26|34416.36
10:33:27|34416.36
10:33:28|34416.36
10:33:29|34416.36
10:33:30|34416.36
10:33:31|34416.34
10:33:32|34416.25
10:33:33|34415.82
10:33:34|34415.82
10:33:35|34415.74
10:33:36|34411.29
10:33:37|34411.29
10:33:38|34411.29
10:33:39|34411.29
10:33:40|34411.29
10:33:41|34411.3
10:33:42|34411.3
10:33:43|34411.3
10:33:44|34411.29
10:33:45|34411.29
10:33:46|34411.29
10:33:48|34411.3
10:33:49|34411.29
10:33:50|34411.3
10:33:51|34411.3
10:33:52|34411.29
10:33:52|34411.29
10:33:54|34411.29
10:33:55|34411.29
10:33:56|34411.3
10:33:57|34411.29
10:33:58|34411.3
10:33:59|34411.29
10:34:00|34411.29
10:34:01|34411.29
10:34:02|34415.24
10:34:03|34415.23
10:34:04|34415.24
10:34:05|34415.23
10:34:06|34415.24
10:34:07|34415.24
10:34:08|34415.24
10:34:09|34415.23
10:34:11|34415.23
10:34:12|34415.24
10:34:13|34415.24
10:34:14|34415.23
10:34:15|34415.23
10:34:16|34415.23
10:34:17|34415.24
10:34:18|34415.24
10:34:19|34415.23
10:34:20|34415.24
10:34:21|34415.23
10:34:22|34415.23
10:34:23|34415.23
10:34:24|34415.23
10:34:25|34415.23
10:34:26|34415.23
10:34:27|34415.23
10:34:28|34415.23
10:34:29|34415.23
10:34:30|34415.23
10:34:31|34415.24
10:34:32|34415.24
10:34:33|34415.24
10:34:34|34415.24
10:34:35|34415.24
10:34:36|34415.24
10:34:37|34415.23
10:34:38|34415.23
10:34:39|34415.24
10:34:40|34415.24
10:34:41|34415.23
10:34:42|34415.24
10:34:43|34415.23
10:34:44|34415.23
10:34:45|34415.24
10:34:46|34415.23
10:34:47|34415.23
10:34:49|34415.23
10:34:50|34415.23
10:34:51|34415.23
10:34:52|34415.24
10:34:53|34415.23
10:34:55|34415.23
10:34:55|34415.24
10:34:56|34415.23
10:34:57|34415.24
10:34:59|34415.23
10:35:00|34415.23
10:35:01|34415.24
10:35:01|34415.24
10:35:02|34415.23
10:35:04|34415.23
10:35:05|34415.24
10:35:06|34415.23
10:35:07|34415.24
10:35:08|34415.23
10:35:09|34415.23
10:35:10|34415.24
10:35:11|34415.23
10:35:13|34415.23
10:35:14|34415.24
10:35:15|34415.23
10:35:15|34415.24
10:35:16|34415.23
10:35:17|34415.23
10:35:18|34415.23
10:35:20|34415.24
10:35:21|34415.23
10:35:22|34415.23
10:35:23|34415.23
10:35:23|34415.24
10:35:24|34415.24
10:35:25|34415.24
10:35:26|34415.24
10:35:28|34415.24
10:35:29|34415.23
10:35:29|34415.24
10:35:30|34415.24
10:35:31|34415.24
10:35:32|34415.24
10:35:34|34415.24
10:35:34|34415.23
10:35:35|34415.24
10:35:37|34415.23
10:35:37|34415.23
10:35:38|34415.23
10:35:39|34415.23
10:35:40|34415.24
10:35:41|34415.23
10:35:42|34415.24
10:35:44|34415.23
10:35:45|34415.24
10:35:45|34415.23
10:35:46|34415.24
10:35:47|34415.23
10:35:48|34415.24
10:35:50|34415.23
10:35:50|34411.59
10:35:51|34411.59
10:35:53|34411.6
10:35:54|34411.6
10:35:56|34411.6
10:35:57|34403.8
10:35:58|34403.81
10:35:59|34403.8
10:36:00|34403.81
10:36:01|34403.81
10:36:02|34403.8
10:36:02|34403.8
10:36:04|34403.81
10:36:04|34403.8
10:36:06|34403.8
10:36:07|34403.8
10:36:08|34403.8
10:36:09|34403.81
10:36:10|34403.81
10:36:11|34403.81
10:36:12|34403.8
10:36:13|34403.8
10:36:14|34403.8
10:36:15|34403.81
10:36:16|34403.81
10:36:17|34403.8
10:36:18|34403.8
10:36:19|34403.8
10:36:20|34403.8
10:36:21|34403.81
10:36:23|34403.8
10:36:24|34403.8
10:36:24|34403.8
10:36:25|34403.81
10:36:26|34403.8
10:36:27|34403.8
10:36:29|34403.81
10:36:29|34403.8
10:36:31|34403.81
10:36:32|34403.8
10:36:32|34403.81
10:36:33|34403.8
10:36:35|34403.8
10:36:35|34402.97
10:36:36|34402.97
10:36:38|34402.97
10:36:39|34402.98
10:36:40|34402.97
10:36:41|34402.97
10:36:42|34402.97
10:36:43|34402.97
10:36:44|34402.97
10:36:45|34402.97
10:36:46|34402.97
10:36:47|34402.98
10:36:50|34401.
10:36:51|34400.
10:36:53|34400.
10:36:54|34400.
10:36:55|34398.87
10:36:55|34398.22
10:36:56|34397.21
10:36:58|34397.
10:36:58|34397.
10:36:59|34396.21
10:37:01|34396.2
10:37:01|34396.2
10:37:03|34395.17
10:37:04|34395.17
10:37:04|34395.16
10:37:05|34395.
10:37:07|34395.
10:37:08|34394.06
10:37:08|34394.
10:37:10|34392.64
10:37:11|34392.63
10:37:12|34392.14
10:37:13|34392.13
10:37:14|34392.13
10:37:15|34392.14
10:37:16|34392.13
10:37:17|34392.13
10:37:18|34392.13
10:37:19|34392.13
10:37:20|34392.13
10:37:21|34392.14
10:37:22|34392.13
10:37:23|34390.03
10:37:24|34390.
10:37:25|34389.01
10:37:26|34386.53
10:37:27|34386.08
10:37:28|34382.83
10:37:29|34375.33
10:37:31|34375.32
10:37:31|34375.33
10:37:32|34375.32
10:37:33|34375.32
10:37:35|34372.99
10:37:36|34372.98
10:37:36|34372.98
10:37:37|34372.98
10:37:39|34372.99
10:37:40|34371.49
10:37:41|34371.48
10:37:42|34371.48
10:37:43|34371.48
10:37:44|34371.49
10:37:45|34371.48
10:37:46|34371.48
10:37:47|34371.48
10:37:48|34371.49
10:37:49|34371.48
10:37:50|34372.99
10:37:51|34372.99
10:37:52|34372.99
10:37:53|34375.32
10:37:54|34377.27
10:37:55|34377.26
10:37:56|34380.69
10:37:57|34380.69
10:37:59|34384.52
10:37:59|34386.08
10:38:00|34386.09
10:38:01|34386.09
10:38:03|34385.78
10:38:04|34380.02
10:38:06|34380.01
10:38:06|34380.01
10:38:07|34383.05
10:38:08|34385.73
10:38:09|34385.74
10:38:10|34385.73
10:38:11|34385.73
10:38:12|34385.74
10:38:13|34385.73
10:38:15|34385.73
10:38:16|34385.73
10:38:17|34387.23
10:38:18|34387.24
10:38:19|34387.23
10:38:20|34389.
10:38:21|34389.
10:38:22|34389.99
10:38:23|34389.98
10:38:24|34389.98
10:38:25|34389.99
10:38:26|34389.99
10:38:27|34390.64
10:38:28|34390.65
10:38:29|34393.67
10:38:30|34393.66
10:38:31|34393.67
10:38:32|34393.67
10:38:33|34393.66
10:38:34|34391.08
10:38:35|34391.09
10:38:36|34391.09
10:38:37|34391.23
10:38:38|34391.23
10:38:39|34392.54
10:38:40|34392.54
10:38:41|34392.54
10:38:42|34392.54
10:38:43|34392.55
10:38:44|34389.99
10:38:45|34390.
10:38:46|34390.
10:38:47|34390.
10:38:48|34390.
10:38:49|34390.
10:38:50|34390.
10:38:52|34389.99
10:38:53|34389.99
10:38:53|34389.99
10:38:55|34390.
10:38:56|34389.99
10:38:58|34389.99
10:38:58|34389.99
10:38:59|34389.99
10:39:01|34389.99
10:39:02|34390.
10:39:02|34389.99
10:39:04|34389.99
10:39:04|34389.99
10:39:06|34389.99
10:39:07|34390.
10:39:08|34389.99
10:39:09|34390.
10:39:10|34389.99
10:39:11|34389.99
10:39:12|34390.
10:39:13|34389.99
10:39:14|34389.99
10:39:15|34389.99
10:39:16|34390.
10:39:18|34390.
10:39:18|34389.99
10:39:19|34389.99
10:39:20|34389.99
10:39:22|34390.
10:39:22|34390.
10:39:24|34390.
10:39:25|34393.66
10:39:26|34393.67
10:39:26|34393.66
10:39:28|34393.67
10:39:29|34393.66
10:39:29|34393.67
10:39:30|34397.6
10:39:32|34397.6
10:39:32|34397.59
10:39:33|34397.59
10:39:35|34397.6
10:39:36|34397.59
10:39:37|34397.59
10:39:38|34397.59
10:39:38|34397.59
10:39:40|34397.59
10:39:41|34397.59
10:39:42|34397.6
10:39:43|34397.59
10:39:44|34397.6
10:39:45|34397.6
10:39:45|34397.6
10:39:46|34397.59
10:39:48|34397.59
10:39:49|34397.6
10:39:50|34397.6
10:39:50|34397.59
10:39:52|34397.59
10:39:53|34397.59
10:39:54|34397.6
10:39:56|34397.59
10:39:57|34397.59
10:39:58|34397.6
10:39:59|34397.59
10:40:00|34397.59
10:40:01|34397.59
10:40:02|34395.38
10:40:03|34395.37
10:40:04|34395.38
10:40:05|34395.38
10:40:06|34395.38
10:40:07|34395.38
10:40:08|34395.38
10:40:09|34395.38
10:40:10|34395.37
10:40:11|34395.37
10:40:12|34395.37
10:40:13|34395.38
10:40:15|34395.37
10:40:16|34395.37
10:40:16|34395.37
10:40:17|34395.38
10:40:18|34395.37
10:40:20|34395.37
10:40:21|34395.37
10:40:22|34395.38
10:40:22|34395.37
10:40:24|34395.37
10:40:25|34395.
10:40:26|34395.01
10:40:27|34395.38
10:40:28|34395.37
10:40:29|34398.52
10:40:30|34399.45
10:40:31|34399.44
10:40:32|34399.45
10:40:33|34399.44
10:40:34|34399.44
10:40:35|34399.45
10:40:36|34401.98
10:40:37|34402.97
10:40:38|34404.1
10:40:39|34404.1
10:40:40|34404.23
10:40:41|34405.15
10:40:42|34406.88
10:40:43|34407.99
10:40:44|34408.
10:40:45|34407.99
10:40:46|34408.
10:40:47|34408.
10:40:48|34408.
10:40:49|34407.99
10:40:50|34406.27
10:40:51|34402.92
10:40:52|34402.92
10:40:53|34402.75
10:40:54|34399.44
10:40:56|34399.44
10:40:57|34399.44
10:40:58|34399.44
10:40:59|34399.44
10:41:00|34399.44
10:41:01|34399.44
10:41:02|34399.45
10:41:03|34399.45
10:41:04|34399.45
10:41:05|34399.45
10:41:06|34399.45
10:41:07|34399.44
10:41:08|34399.45
10:41:09|34399.45
10:41:10|34399.45
10:41:11|34399.44
10:41:12|34399.45
10:41:13|34399.44
10:41:14|34399.44
10:41:16|34399.44
10:41:17|34399.45
10:41:18|34399.44
10:41:18|34399.44
10:41:19|34399.44
10:41:21|34399.45
10:41:21|34399.45
10:41:23|34399.44
10:41:24|34399.44
10:41:24|34399.44
10:41:26|34399.45
10:41:27|34404.66
10:41:28|34407.77
10:41:29|34407.78
10:41:30|34407.78
10:41:31|34407.77
10:41:32|34407.78
10:41:33|34407.77
10:41:34|34407.78
10:41:35|34407.77
10:41:36|34407.78
10:41:37|34407.77
10:41:38|34407.78
10:41:39|34407.77
10:41:40|34407.77
10:41:41|34407.77
10:41:42|34407.77
10:41:43|34407.77
10:41:45|34407.78
10:41:45|34407.77
10:41:47|34407.78
10:41:48|34407.77
10:41:49|34407.77
10:41:50|34408.
10:41:51|34408.
10:41:52|34407.99
10:41:53|34408.
10:41:54|34407.99
10:41:56|34408.
10:41:57|34408.
10:41:57|34408.
10:41:59|34415.22
10:42:00|34415.21
10:42:00|34415.22
10:42:02|34415.21
10:42:03|34415.21
10:42:03|34415.22
10:42:04|34414.21
10:42:06|34411.72
10:42:07|34407.77
10:42:07|34407.67
10:42:09|34407.66
10:42:09|34407.67
10:42:10|34407.67
10:42:11|34407.67
10:42:12|34407.66
10:42:14|34407.66
10:42:15|34407.66
10:42:16|34408.01
10:42:16|34408.01
10:42:17|34408.01
10:42:19|34408.01
10:42:19|34408.01
10:42:20|34408.02
10:42:21|34408.01
10:42:23|34408.01
10:42:24|34408.01
10:42:24|34408.02
10:42:25|34408.01
10:42:27|34408.02
10:42:27|34408.01
10:42:29|34408.02
10:42:30|34408.02
10:42:31|34408.02
10:42:32|34408.02
10:42:33|34408.02
10:42:34|34408.02
10:42:36|34408.02
10:42:36|34408.02
10:42:38|34408.01
10:42:38|34408.01
10:42:39|34408.02
10:42:40|34408.02
10:42:41|34408.01
10:42:42|34408.02
10:42:44|34408.01
10:42:44|34408.02
10:42:45|34408.01
10:42:46|34408.02
10:42:47|34408.01
10:42:48|34408.01
10:42:50|34408.01
10:42:50|34408.02
10:42:51|34408.01
10:42:53|34408.01
10:42:54|34408.01
10:42:55|34408.01
10:42:56|34408.02
10:42:56|34408.01
10:42:58|34408.02
10:42:59|34408.02
10:43:01|34408.01
10:43:02|34408.01
10:43:02|34408.01
10:43:04|34407.59
10:43:04|34407.
10:43:05|34407.
10:43:06|34407.
10:43:07|34407.
10:43:09|34407.01
10:43:09|34407.
10:43:11|34407.01
10:43:12|34407.
10:43:13|34407.
10:43:14|34407.01
10:43:15|34407.
10:43:16|34407.
10:43:17|34405.
10:43:18|34404.
10:43:19|34404.01
10:43:20|34404.01
10:43:21|34404.01
10:43:23|34404.
10:43:24|34404.
10:43:25|34404.
10:43:25|34404.01
10:43:26|34404.
10:43:27|34404.
10:43:28|34404.
10:43:30|34404.
10:43:30|34404.
10:43:31|34404.
10:43:33|34404.
10:43:34|34404.01
10:43:34|34406.29
10:43:35|34406.28
10:43:36|34406.28
10:43:38|34406.28
10:43:39|34406.28
10:43:40|34406.29
10:43:40|34406.28
10:43:41|34406.28
10:43:42|34406.29
10:43:43|34406.28
10:43:44|34406.28
10:43:46|34406.28
10:43:47|34406.28
10:43:48|34406.28
10:43:49|34406.28
10:43:50|34406.29
10:43:51|34406.28
10:43:52|34406.28
10:43:52|34406.28
10:43:53|34406.28
10:43:54|34410.23
10:43:56|34410.31
10:43:57|34411.48
10:43:58|34411.48
10:44:00|34411.48
10:44:00|34411.48
10:44:01|34411.48
10:44:02|34411.48
10:44:03|34411.48
10:44:04|34411.49
10:44:05|34411.48
10:44:07|34411.48
10:44:07|34411.49
10:44:08|34411.48
10:44:09|34411.48
10:44:10|34411.49
10:44:12|34411.48
10:44:13|34411.48
10:44:15|34411.48
10:44:15|34411.49
10:44:16|34411.48
10:44:17|34411.48
10:44:18|34411.48
10:44:19|34411.48
10:44:20|34411.49
10:44:21|34411.48
10:44:23|34411.49
10:44:23|34411.48
10:44:24|34411.48
10:44:26|34411.48
10:44:27|34411.48
10:44:27|34411.49
10:44:28|34411.48
10:44:30|34411.48
10:44:30|34411.49
10:44:32|34411.48
10:44:33|34411.48
10:44:34|34411.48
10:44:35|34411.48
10:44:36|34411.49
10:44:37|34411.48
10:44:38|34411.48
10:44:38|34411.48
10:44:40|34411.48
10:44:41|34411.48
10:44:41|34411.48
10:44:43|34411.48
10:44:44|34411.48
10:44:45|34411.49
10:44:46|34411.49
10:44:46|34411.48
10:44:48|34411.49
10:44:48|34411.48
10:44:50|34411.48
10:44:51|34411.48
10:44:52|34411.49
10:44:53|34411.48
10:44:54|34411.48
10:44:55|34411.48
10:44:56|34411.48
10:44:57|34411.48
10:44:59|34411.48
10:44:59|34411.49
10:45:01|34411.48
10:45:02|34411.48
10:45:03|34410.
10:45:04|34406.97
10:45:05|34394.28
10:45:06|34387.23
10:45:07|34390.17
10:45:08|34390.38
10:45:09|34390.39
10:45:10|34390.39
10:45:11|34397.99
10:45:12|34397.99
10:45:13|34397.99
10:45:14|34397.99
10:45:16|34397.99
10:45:17|34397.99
10:45:18|34391.92
10:45:18|34391.92
10:45:20|34395.2
10:45:20|34395.21
10:45:22|34395.2
10:45:23|34393.55
10:45:24|34393.55
10:45:25|34393.55
10:45:26|34393.56
10:45:27|34393.56
10:45:28|34393.56
10:45:29|34393.56
10:45:30|34393.55
10:45:31|34393.55
10:45:32|34393.55
10:45:33|34393.56
10:45:34|34393.56
10:45:35|34393.55
10:45:36|34393.55
10:45:37|34393.55
10:45:38|34393.55
10:45:39|34393.55
10:45:40|34393.56
10:45:41|34393.55
10:45:42|34393.55
10:45:43|34393.55
10:45:44|34390.88
10:45:45|34390.88
10:45:46|34390.88
10:45:47|34390.37
10:45:48|34390.37
10:45:50|34389.74
10:45:50|34389.74
10:45:51|34389.74
10:45:52|34388.31
10:45:53|34386.21
10:45:54|34386.21
10:45:55|34383.88
10:45:56|34383.88
10:45:57|34383.88
10:45:58|34383.88
10:45:59|34383.89
10:46:01|34383.88
10:46:02|34383.88
10:46:03|34380.53
10:46:04|34380.
10:46:05|34378.5
10:46:06|34378.49
10:46:07|34378.5
10:46:08|34378.49
10:46:10|34387.08
10:46:10|34387.08
10:46:11|34387.08
10:46:12|34387.08
10:46:13|34386.09
10:46:15|34386.08
10:46:16|34384.9
10:46:16|34381.71
10:46:17|34381.72
10:46:19|34381.72
10:46:19|34381.71
10:46:20|34381.72
10:46:22|34381.71
10:46:23|34381.71
10:46:23|34381.71
10:46:25|34381.72
10:46:26|34381.72
10:46:27|34381.71
10:46:28|34381.71
10:46:29|34380.97
10:46:29|34380.33
10:46:31|34380.11
10:46:32|34379.74
10:46:33|34379.73
10:46:34|34379.73
10:46:35|34378.02
10:46:36|34372.53
10:46:36|34372.53
10:46:37|34372.53
10:46:39|34372.54
10:46:40|34372.53
10:46:41|34372.53
10:46:42|34372.54
10:46:42|34372.54
10:46:43|34372.53
10:46:45|34372.54
10:46:46|34372.53
10:46:47|34372.53
10:46:48|34372.53
10:46:49|34372.53
10:46:50|34372.53
10:46:51|34372.53
10:46:52|34379.96
10:46:53|34379.96
10:46:55|34379.96
10:46:56|34379.96
10:46:57|34379.96
10:46:58|34379.97
10:46:59|34379.96
10:47:01|34379.96
10:47:02|34379.97
10:47:02|34379.97
10:47:04|34379.97
10:47:04|34379.97
10:47:07|34379.96
10:47:07|34379.96
10:47:09|34379.97
10:47:10|34379.97
10:47:11|34379.96
10:47:11|34379.97
10:47:12|34379.97
10:47:13|34379.96
10:47:14|34379.96
10:47:15|34379.96
10:47:16|34379.97
10:47:17|34379.96
10:47:18|34379.97
10:47:20|34379.97
10:47:20|34379.96
10:47:22|34379.97
10:47:23|34379.97
10:47:24|34379.96
10:47:25|34379.96
10:47:26|34379.97
10:47:27|34379.96
10:47:28|34379.97
10:47:29|34379.97
10:47:30|34379.97
10:47:31|34381.68
10:47:32|34381.71
10:47:33|34381.72
10:47:34|34381.71
10:47:35|34381.71
10:47:36|34381.71
10:47:37|34381.72
10:47:38|34381.71
10:47:39|34381.71
10:47:40|34379.
10:47:41|34379.01
10:47:42|34372.68
10:47:43|34372.69
10:47:45|34372.68
10:47:45|34372.68
10:47:46|34372.69
10:47:47|34372.68
10:47:48|34372.68
10:47:49|34372.68
10:47:50|34372.69
10:47:51|34372.69
10:47:52|34372.68
10:47:53|34372.69
10:47:54|34372.68
10:47:55|34372.68
10:47:56|34372.68
10:47:57|34372.68
10:47:58|34372.68
10:47:59|34372.68
10:48:02|34370.
10:48:02|34370.
10:48:03|34370.01
10:48:04|34370.
10:48:05|34370.
10:48:07|34370.
10:48:08|34370.01
10:48:09|34370.01
10:48:10|34370.01
10:48:11|34370.
10:48:12|34374.
10:48:13|34373.99
10:48:14|34373.99
10:48:15|34373.99
10:48:16|34373.99
10:48:18|34374.
10:48:19|34374.
10:48:20|34374.
10:48:21|34373.99
10:48:21|34373.99
10:48:22|34373.99
10:48:24|34373.99
10:48:24|34373.99
10:48:25|34374.
10:48:27|34374.
10:48:27|34373.99
10:48:28|34373.99
10:48:29|34373.99
10:48:31|34373.99
10:48:31|34373.99
10:48:32|34373.99
10:48:33|34374.
10:48:35|34374.
10:48:36|34374.
10:48:37|34375.64
10:48:38|34375.64
10:48:39|34375.64
10:48:40|34375.65
10:48:41|34375.55
10:48:42|34374.32
10:48:43|34374.32
10:48:44|34374.32
10:48:45|34374.32
10:48:46|34374.32
10:48:47|34374.32
10:48:48|34374.32
10:48:49|34374.33
10:48:50|34374.32
10:48:51|34374.33
10:48:52|34374.33
10:48:53|34374.33
10:48:54|34374.32
10:48:55|34375.65
10:48:57|34375.64
10:48:57|34375.64
10:48:58|34375.65
10:49:00|34375.64
10:49:00|34375.65
10:49:02|34375.64
10:49:03|34375.65
10:49:04|34375.65
10:49:05|34373.88
10:49:06|34372.31
10:49:07|34372.31
10:49:08|34372.31
10:49:09|34372.31
10:49:10|34372.31
10:49:11|34372.31
10:49:12|34372.32
10:49:13|34372.32
10:49:14|34372.31
10:49:15|34370.01
10:49:16|34370.01
10:49:17|34370.01
10:49:18|34370.02
10:49:19|34370.01
10:49:20|34370.01
10:49:21|34370.01
10:49:22|34370.01
10:49:23|34370.01
10:49:24|34370.01
10:49:25|34370.01
10:49:26|34370.02
10:49:28|34370.01
10:49:28|34370.01
10:49:30|34370.01
10:49:31|34370.02
10:49:32|34370.02
10:49:33|34370.01
10:49:34|34370.02
10:49:35|34370.02
10:49:36|34370.01
10:49:36|34370.02
10:49:37|34370.02
10:49:39|34370.01
10:49:40|34370.02
10:49:40|34370.01
10:49:42|34370.02
10:49:43|34370.02
10:49:44|34370.02
10:49:45|34370.01
10:49:46|34370.01
10:49:47|34370.01
10:49:48|34370.01
10:49:49|34370.02
10:49:50|34370.01
10:49:51|34370.01
10:49:52|34370.02
10:49:53|34370.02
10:49:54|34370.02
10:49:55|34370.01
10:49:56|34370.02
10:49:57|34370.01
10:49:58|34370.02
10:49:59|34370.02
10:50:00|34370.02
10:50:01|34370.02
10:50:02|34370.01
10:50:04|34370.02
10:50:04|34370.01
10:50:05|34370.02
10:50:06|34371.99
10:50:07|34371.99
10:50:08|34371.99
10:50:09|34371.99
10:50:10|34371.98
10:50:11|34371.99
10:50:12|34371.98
10:50:13|34371.98
10:50:14|34371.98
10:50:15|34371.99
10:50:16|34371.99
10:50:17|34371.99
10:50:18|34371.98
10:50:20|34371.99
10:50:20|34371.99
10:50:21|34371.99
10:50:23|34371.99
10:50:24|34371.99
10:50:25|34371.99
10:50:26|34371.99
10:50:27|34371.99
10:50:28|34371.99
10:50:29|34371.98
10:50:30|34371.98
10:50:31|34376.08
10:50:32|34377.25
10:50:34|34377.59
10:50:34|34379.95
10:50:35|34379.96
10:50:36|34379.96
10:50:37|34379.96
10:50:38|34379.96
10:50:39|34379.95
10:50:40|34379.95
10:50:41|34379.95
10:50:42|34379.96
10:50:43|34379.95
10:50:44|34379.95
10:50:45|34379.95
10:50:46|34379.95
10:50:48|34379.95
10:50:49|34379.95
10:50:50|34379.95
10:50:51|34379.95
10:50:52|34379.95
10:50:53|34379.95
10:50:54|34379.95
10:50:55|34379.95
10:50:56|34379.17
10:50:57|34379.17
10:50:58|34379.17
10:50:59|34379.17
10:51:00|34379.18
10:51:01|34379.17
10:51:02|34379.18
10:51:03|34379.18
10:51:05|34379.18
10:51:05|34379.17
10:51:06|34379.18
10:51:08|34379.18
10:51:09|34379.17
10:51:10|34379.18
10:51:11|34380.
10:51:12|34382.35
10:51:13|34382.68
10:51:14|34382.68
10:51:15|34382.69
10:51:16|34382.68
10:51:17|34382.69
10:51:18|34382.68
10:51:19|34382.68
10:51:20|34382.68
10:51:21|34382.69
10:51:22|34382.69
10:51:23|34382.69
10:51:24|34384.89
10:51:25|34386.43
10:51:26|34386.42
10:51:27|34386.42
10:51:29|34386.42
10:51:29|34386.43
10:51:30|34386.43
10:51:31|34386.42
10:51:32|34386.43
10:51:33|34386.42
10:51:34|34386.42
10:51:36|34386.43
10:51:36|34386.42
10:51:37|34386.43
10:51:38|34386.42
10:51:39|34386.43
10:51:41|34386.42
10:51:41|34386.42
10:51:42|34386.43
10:51:43|34386.43
10:51:44|34386.43
10:51:45|34386.42
10:51:46|34386.43
10:51:47|34386.42
10:51:48|34386.42
10:51:49|34386.42
10:51:51|34386.43
10:51:52|34386.42
10:51:52|34386.42
10:51:53|34386.43
10:51:55|34386.43
10:51:55|34386.42
10:51:57|34386.42
10:51:57|34386.43
10:51:59|34382.73
10:52:00|34382.73
10:52:00|34382.73
10:52:01|34382.73
10:52:02|34379.17
10:52:03|34375.81
10:52:04|34375.82
10:52:06|34375.82
10:52:07|34375.81
10:52:08|34375.81
10:52:09|34375.82
10:52:10|34375.82
10:52:11|34375.81
10:52:12|34375.81
10:52:14|34375.81
10:52:15|34375.82
10:52:15|34375.81
10:52:16|34375.81
10:52:18|34375.81
10:52:19|34375.81
10:52:20|34375.82
10:52:20|34375.81
10:52:21|34375.81
10:52:23|34375.82
10:52:23|34375.82
10:52:24|34375.81
10:52:26|34375.82
10:52:27|34375.81
10:52:27|34375.93
10:52:28|34378.73
10:52:29|34378.72
10:52:30|34378.72
10:52:32|34378.72
10:52:32|34378.72
10:52:33|34378.72
10:52:34|34378.72
10:52:36|34378.73
10:52:36|34378.73
10:52:38|34378.72
10:52:38|34378.73
10:52:39|34378.72
10:52:40|34378.72
10:52:42|34377.59
10:52:42|34376.26
10:52:43|34376.25
10:52:44|34376.26
10:52:46|34376.25
10:52:47|34376.26
10:52:47|34376.25
10:52:49|34376.26
10:52:50|34376.25
10:52:51|34376.26
10:52:52|34376.26
10:52:53|34376.25
10:52:54|34376.25
10:52:55|34376.25
10:52:56|34376.25
10:52:57|34376.25
10:52:58|34376.26
10:52:59|34376.25
10:53:00|34376.2
10:53:01|34376.19
10:53:02|34376.19
10:53:03|34376.19
10:53:04|34375.01
10:53:05|34375.
10:53:06|34375.
10:53:07|34375.
10:53:08|34375.
10:53:09|34375.
10:53:10|34375.
10:53:11|34375.
10:53:12|34375.
10:53:13|34375.
10:53:14|34375.
10:53:15|34375.01
10:53:16|34375.
10:53:18|34374.87
10:53:18|34374.81
10:53:19|34374.82
10:53:20|34374.39
10:53:21|34373.95
10:53:22|34373.95
10:53:24|34370.
10:53:25|34368.14
10:53:25|34361.87
10:53:27|34361.88
10:53:27|34361.87
10:53:29|34361.88
10:53:30|34361.87
10:53:31|34361.88
10:53:32|34361.88
10:53:33|34361.87
10:53:34|34361.88
10:53:35|34361.88
10:53:36|34361.88
10:53:37|34361.83
10:53:38|34361.82
10:53:39|34361.83
10:53:40|34361.83
10:53:41|34361.83
10:53:42|34361.82
10:53:43|34361.82
10:53:44|34361.82
10:53:45|34361.83
10:53:46|34361.83
10:53:47|34361.83
10:53:48|34361.82
10:53:49|34361.82
10:53:50|34361.83
10:53:51|34361.82
10:53:52|34361.83
10:53:53|34361.82
10:53:54|34361.83
10:53:55|34361.83
10:53:56|34361.74
10:53:57|34361.42
10:53:58|34361.42
10:53:59|34361.43
10:54:00|34361.42
10:54:01|34361.42
10:54:03|34361.42
10:54:03|34361.43
10:54:04|34361.42
10:54:06|34359.9
10:54:07|34359.9
10:54:08|34359.9
10:54:09|34359.9
10:54:10|34359.91
10:54:11|34359.9
10:54:11|34359.91
10:54:13|34359.9
10:54:14|34359.91
10:54:15|34359.91
10:54:16|34357.02
10:54:17|34359.22
10:54:18|34362.01
10:54:19|34365.59
10:54:20|34366.86
10:54:21|34366.86
10:54:22|34366.86
10:54:23|34366.85
10:54:25|34366.85
10:54:25|34366.86
10:54:26|34366.86
10:54:27|34366.86
10:54:28|34366.86
10:54:29|34366.86
10:54:30|34366.86
10:54:32|34369.38
10:54:32|34369.93
10:54:34|34370.
10:54:35|34369.99
10:54:35|34369.99
10:54:36|34370.94
10:54:37|34370.95
10:54:39|34370.94
10:54:40|34370.95
10:54:41|34374.94
10:54:41|34377.53
10:54:43|34378.83
10:54:44|34378.83
10:54:47|34378.84
10:54:47|34378.84
10:54:49|34378.83
10:54:49|34378.84
10:54:51|34378.84
10:54:52|34378.83
10:54:52|34378.84
10:54:54|34378.84
10:54:54|34378.83
10:54:55|34378.84
10:54:56|34378.84
10:54:57|34378.84
10:54:58|34378.83
10:54:59|34378.84
10:55:00|34378.83
10:55:01|34378.83
10:55:03|34378.84
10:55:03|34378.83
10:55:04|34377.34
10:55:05|34377.34
10:55:06|34377.34
10:55:08|34375.49
10:55:09|34371.77
10:55:10|34371.78
10:55:12|34371.77
10:55:13|34371.77
10:55:14|34371.78
10:55:15|34371.77
10:55:16|34370.76
10:55:16|34367.85
10:55:18|34365.29
10:55:19|34361.83
10:55:20|34361.83
10:55:21|34361.83
10:55:21|34361.83
10:55:22|34361.83
10:55:24|34361.83
10:55:25|34361.83
10:55:26|34361.83
10:55:27|34361.83
10:55:27|34361.83
10:55:28|34361.83
10:55:30|34361.42
10:55:31|34361.42
10:55:32|34360.73
10:55:33|34355.64
10:55:34|34353.41
10:55:34|34359.57
10:55:36|34368.89
10:55:37|34368.89
10:55:38|34368.88
10:55:39|34368.89
10:55:40|34368.88
10:55:41|34368.88
10:55:42|34368.88
10:55:43|34368.88
10:55:44|34368.88
10:55:45|34368.88
10:55:46|34368.89
10:55:47|34368.88
10:55:48|34368.88
10:55:49|34368.89
10:55:50|34368.89
10:55:51|34368.89
10:55:52|34368.85
10:55:53|34364.21
10:55:54|34364.22
10:55:55|34362.89
10:55:56|34362.76
10:55:57|34362.75
10:55:58|34362.76
10:55:59|34362.16
10:56:00|34362.16
10:56:01|34362.17
10:56:02|34362.16
10:56:03|34362.16
10:56:04|34362.17
10:56:05|34362.17
10:56:06|34362.16
10:56:07|34362.16
10:56:08|34362.16
10:56:09|34362.16
10:56:11|34362.16
10:56:12|34362.16
10:56:13|34362.16
10:56:14|34362.17
10:56:15|34362.16
10:56:16|34362.17
10:56:17|34362.17
10:56:18|34362.16
10:56:19|34362.16
10:56:20|34362.17
10:56:21|34362.16
10:56:22|34362.16
10:56:23|34362.17
10:56:24|34362.16
10:56:25|34362.17
10:56:26|34362.17
10:56:27|34362.17
10:56:28|34363.29
10:56:29|34365.34
10:56:30|34370.
10:56:31|34372.53
10:56:32|34372.52
10:56:33|34372.53
10:56:35|34372.52
10:56:35|34372.53
10:56:36|34372.53
10:56:37|34372.57
10:56:38|34374.25
10:56:39|34374.25
10:56:40|34374.25
10:56:41|34374.25
10:56:42|34374.24
10:56:43|34376.78
10:56:44|34377.08
10:56:45|34377.07
10:56:46|34377.73
10:56:47|34377.72
10:56:48|34377.72
10:56:49|34377.73
10:56:50|34377.73
10:56:51|34377.72
10:56:52|34377.72
10:56:53|34377.73
10:56:54|34375.19
10:56:55|34375.19
10:56:57|34375.2
10:56:57|34375.2
10:56:58|34375.2
10:56:59|34375.19
10:57:00|34377.72
10:57:01|34378.95
10:57:02|34379.17
10:57:03|34384.66
10:57:04|34384.66
10:57:05|34384.66
10:57:07|34384.65
10:57:08|34380.01
10:57:09|34380.01
10:57:10|34380.02
10:57:11|34380.02
10:57:12|34380.02
10:57:13|34380.01
10:57:15|34380.01
10:57:16|34380.02
10:57:16|34380.01
10:57:18|34380.01
10:57:19|34380.01
10:57:20|34380.01
10:57:21|34380.01
10:57:22|34380.02
10:57:23|34380.02
10:57:24|34380.02
10:57:25|34380.01
10:57:26|34380.02
10:57:27|34380.01
10:57:28|34380.01
10:57:29|34380.01
10:57:30|34380.01
10:57:31|34380.01
10:57:32|34380.01
10:57:33|34380.01
10:57:34|34380.02
10:57:35|34380.01
10:57:36|34378.22
10:57:37|34377.29
10:57:38|34377.29
10:57:39|34377.28
10:57:40|34377.29
10:57:41|34377.29
10:57:42|34377.29
10:57:43|34377.28
10:57:44|34377.28
10:57:45|34377.28
10:57:46|34377.28
10:57:47|34377.29
10:57:48|34377.29
10:57:49|34377.28
10:57:51|34377.28
10:57:51|34377.29
10:57:52|34377.29
10:57:54|34377.28
10:57:54|34377.28
10:57:56|34377.28
10:57:57|34377.28
10:57:58|34377.28
10:57:59|34377.28
10:58:00|34377.29
10:58:02|34377.29
10:58:03|34377.28
10:58:03|34377.28
10:58:04|34377.28
10:58:05|34377.29
10:58:07|34377.28
10:58:08|34377.28
10:58:09|34377.29
10:58:10|34377.29
10:58:11|34377.28
10:58:11|34377.28
10:58:13|34377.28
10:58:14|34377.28
10:58:16|34377.28
10:58:17|34377.29
10:58:18|34377.28
10:58:19|34377.29
10:58:20|34377.28
10:58:20|34377.28
10:58:22|34377.28
10:58:23|34377.29
10:58:24|34376.59
10:58:25|34376.59
10:58:26|34376.59
10:58:27|34376.59
10:58:28|34376.6
10:58:29|34376.6
10:58:30|34376.59
10:58:31|34376.6
10:58:32|34376.59
10:58:33|34368.29
10:58:34|34367.33
10:58:35|34367.33
10:58:36|34367.33
10:58:37|34367.34
10:58:38|34367.33
10:58:39|34366.03
10:58:40|34364.67
10:58:41|34364.65
10:58:42|34364.65
10:58:43|34364.66
10:58:45|34364.66
10:58:45|34364.67
10:58:47|34367.85
10:58:47|34367.99
10:58:49|34367.98
10:58:50|34367.98
10:58:51|34367.99
10:58:52|34367.98
10:58:53|34367.99
10:58:54|34367.99
10:58:56|34367.99
10:58:56|34367.98
10:58:57|34367.98
10:58:58|34367.99
10:58:59|34367.98
10:59:00|34367.98
10:59:01|34367.98
10:59:03|34367.98
10:59:03|34367.98
10:59:04|34367.98
10:59:05|34367.99
10:59:07|34367.99
10:59:08|34367.98
10:59:09|34367.98
10:59:09|34367.99
10:59:11|34367.98
10:59:11|34367.98
10:59:13|34367.98
10:59:15|34367.99
10:59:15|34367.99
10:59:16|34367.99
10:59:17|34371.47
10:59:18|34371.51
10:59:19|34371.52
10:59:20|34371.52
10:59:21|34371.52
10:59:22|34371.51
10:59:23|34374.69
10:59:25|34374.69
10:59:26|34374.69
10:59:26|34374.69
10:59:27|34374.69
10:59:29|34374.69
10:59:29|34374.68
10:59:31|34374.69
10:59:32|34374.68
10:59:33|34374.69
10:59:34|34374.69
10:59:35|34374.69
10:59:36|34374.69
10:59:37|34374.68
10:59:38|34374.68
10:59:39|34374.69
10:59:40|34374.69
10:59:41|34374.69
10:59:42|34374.69
10:59:43|34374.68
10:59:44|34374.69
10:59:46|34374.68
10:59:46|34374.68
10:59:47|34374.68
10:59:49|34374.69
10:59:50|34374.68
10:59:50|34374.69
10:59:51|34374.68
10:59:52|34374.68
10:59:53|34374.68
10:59:55|34374.68
10:59:55|34374.69
10:59:56|34374.68
10:59:57|34374.69
10:59:58|34374.69
10:59:59|34374.68
11:00:00|34374.68
11:00:02|34368.75
11:00:03|34367.11
11:00:03|34367.11
11:00:05|34367.1
11:00:06|34367.1
11:00:07|34367.11
11:00:08|34367.1
11:00:09|34364.69
11:00:10|34364.66
11:00:11|34364.66
11:00:12|34364.67
11:00:13|34364.66
11:00:14|34364.66
11:00:15|34364.67
11:00:16|34364.66
11:00:17|34364.67
11:00:18|34362.16
11:00:19|34362.17
11:00:20|34360.7
11:00:21|34360.01
11:00:22|34355.84
11:00:23|34355.85
11:00:24|34355.84
11:00:25|34355.85
11:00:26|34355.85
11:00:28|34355.84
11:00:28|34352.46
11:00:30|34352.47
11:00:30|34355.25
11:00:31|34357.99
11:00:33|34359.37
11:00:34|34359.72
11:00:35|34359.72
11:00:36|34359.91
11:00:37|34360.44
11:00:38|34360.44
11:00:39|34360.44
11:00:40|34360.43
11:00:41|34360.43
11:00:42|34360.43
11:00:43|34360.44
11:00:44|34360.43
11:00:45|34360.43
11:00:46|34360.43
11:00:47|34360.44
11:00:48|34360.44
11:00:49|34360.44
11:00:50|34360.43
11:00:52|34360.43
11:00:53|34360.44
11:00:53|34360.44
11:00:54|34360.43
11:00:55|34360.44
11:00:56|34360.43
11:00:57|34360.43
11:00:58|34360.43
11:01:00|34362.17
11:01:00|34362.28
11:01:02|34362.27
11:01:02|34362.27
11:01:03|34362.27
11:01:04|34366.32
11:01:05|34366.33
11:01:06|34366.33
11:01:07|34369.03
11:01:08|34369.03
11:01:10|34369.01
11:01:11|34367.09
11:01:12|34367.09
11:01:13|34367.1
11:01:13|34367.1
11:01:15|34367.1
11:01:16|34367.1
11:01:17|34367.1
11:01:18|34367.1
11:01:19|34367.09
11:01:20|34367.09
11:01:21|34367.09
11:01:22|34367.09
11:01:23|34367.09
11:01:24|34367.1
11:01:25|34367.09
11:01:26|34367.09
11:01:27|34367.1
11:01:28|34366.09
11:01:29|34363.97
11:01:30|34363.96
11:01:32|34363.97
11:01:33|34363.97
11:01:34|34363.97
11:01:35|34363.96
11:01:36|34363.96
11:01:37|34365.45
11:01:38|34366.72
11:01:39|34366.73
11:01:40|34366.72
11:01:41|34368.
11:01:42|34368.06
11:01:43|34368.05
11:01:44|34368.06
11:01:45|34368.05
11:01:46|34368.
11:01:47|34367.99
11:01:48|34367.99
11:01:49|34368.
11:01:50|34367.99
11:01:51|34367.99
11:01:52|34367.99
11:01:53|34368.
11:01:54|34367.99
11:01:55|34368.
11:01:56|34368.
11:01:58|34367.99
11:02:00|34368.
11:02:00|34367.99
11:02:01|34367.99
11:02:02|34367.99
11:02:03|34359.9
11:02:04|34359.91
11:02:05|34359.9
11:02:06|34359.9
11:02:07|34359.9
11:02:08|34359.91
11:02:09|34359.91
11:02:10|34357.18
11:02:11|34357.17
11:02:12|34357.17
11:02:13|34357.17
11:02:15|34357.17
11:02:16|34357.18
11:02:18|34357.18
11:02:19|34357.17
11:02:19|34357.18
11:02:21|34357.18
11:02:21|34357.17
11:02:23|34357.18
11:02:23|34357.18
11:02:24|34357.17
11:02:25|34357.17
11:02:26|34354.22
11:02:28|34353.41
11:02:28|34353.31
11:02:30|34353.31
11:02:30|34353.3
11:02:31|34352.7
11:02:32|34352.7
11:02:33|34352.7
11:02:34|34352.71
11:02:36|34352.71
11:02:37|34350.02
11:02:38|34350.02
11:02:39|34350.
11:02:40|34350.
11:02:41|34350.01
11:02:42|34350.
11:02:43|34350.
11:02:44|34348.69
11:02:45|34348.69
11:02:46|34348.4
11:02:47|34346.52
11:02:48|34345.01
11:02:49|34345.02
11:02:50|34346.18
11:02:51|34346.18
11:02:52|34346.18
11:02:53|34346.18
11:02:54|34346.17
11:02:55|34346.18
11:02:56|34346.17
11:02:57|34346.18
11:02:58|34346.18
11:02:59|34346.18
11:03:04|34346.17
11:03:04|34346.18
11:03:05|34346.18
11:03:07|34346.18
11:03:07|34346.18
11:03:08|34346.17
11:03:09|34346.18
11:03:11|34346.17
11:03:12|34346.17
11:03:13|34346.17
11:03:13|34346.18
11:03:14|34346.17
11:03:16|34346.18
11:03:17|34346.18
11:03:19|34346.17
11:03:20|34346.18
11:03:20|34346.18
11:03:21|34346.18
11:03:26|34346.17
11:03:27|34352.4
11:03:27|34353.2
11:03:28|34353.21
11:03:30|34353.2
11:03:30|34353.2
11:03:31|34353.2
11:03:32|34353.2
11:03:33|34353.21
11:03:34|34353.21
11:03:36|34353.21
11:03:37|34353.21
11:03:38|34353.21
11:03:39|34353.2
11:03:39|34353.2
11:03:41|34353.2
11:03:42|34353.2
11:03:43|34353.21
11:03:44|34355.15
11:03:45|34356.29
11:03:46|34358.81
11:03:47|34358.81
11:03:48|34359.9
11:03:49|34359.9
11:03:50|34359.9
11:03:51|34361.61
11:03:53|34362.16
11:03:54|34362.15
11:03:55|34362.16
11:03:56|34362.16
11:03:57|34362.16
11:03:58|34362.16
11:03:59|34362.15
11:04:00|34362.15
11:04:01|34362.16
11:04:02|34362.15
11:04:03|34365.97
11:04:04|34366.36
11:04:05|34366.37
11:04:06|34366.37
11:04:07|34367.31
11:04:08|34368.
11:04:09|34368.
11:04:10|34368.
11:04:11|34368.
11:04:12|34371.
11:04:13|34374.
11:04:14|34373.99
11:04:15|34373.99
11:04:16|34374.
11:04:17|34374.
11:04:19|34373.99
11:04:19|34373.99
11:04:21|34374.
11:04:24|34374.
11:04:25|34374.
11:04:26|34374.
11:04:27|34374.
11:04:28|34373.99
11:04:29|34373.99
11:04:31|34373.99
11:04:31|34374.
11:04:32|34374.
11:04:34|34373.99
11:04:35|34373.99
11:04:35|34373.99
11:04:37|34374.
11:04:38|34373.99
11:04:39|34374.
11:04:40|34374.32
11:04:41|34374.41
11:04:42|34374.4
11:04:43|34376.96
11:04:44|34376.97
11:04:45|34376.96
11:04:46|34376.97
11:04:47|34376.97
11:04:48|34376.97
11:04:49|34376.96
11:04:50|34376.96
11:04:51|34376.97
11:04:52|34376.97
11:04:53|34376.97
11:04:54|34376.96
11:04:55|34376.96
11:04:56|34376.96
11:04:57|34376.97
11:04:58|34376.97
11:04:59|34376.96
11:05:00|34376.96
11:05:01|34376.96
11:05:02|34376.97
11:05:03|34376.97
11:05:04|34376.97
11:05:05|34376.96
11:05:06|34376.97
11:05:07|34376.97
11:05:08|34376.96
11:05:09|34376.97
11:05:10|34376.96
11:05:11|34376.97
11:05:12|34376.96
11:05:13|34376.96
11:05:14|34376.97
11:05:16|34376.96
11:05:16|34376.97
11:05:18|34376.97
11:05:18|34376.96
11:05:20|34376.97
11:05:21|34376.97
11:05:22|34376.96
11:05:23|34376.96
11:05:24|34376.96
11:05:25|34376.97
11:05:26|34376.96
11:05:27|34376.96
11:05:28|34376.97
11:05:29|34376.97
11:05:30|34377.28
11:05:31|34377.28
11:05:32|34377.41
11:05:34|34377.41
11:05:34|34377.4
11:05:35|34377.41
11:05:36|34377.75
11:05:37|34377.84
11:05:38|34377.84
11:05:39|34377.85
11:05:40|34377.84
11:05:41|34377.84
11:05:42|34377.85
11:05:43|34377.84
11:05:44|34377.84
11:05:45|34377.84
11:05:46|34377.84
11:05:47|34377.84
11:05:48|34377.84
11:05:49|34377.84
11:05:50|34377.84
11:05:51|34379.04
11:05:52|34379.04
11:05:53|34379.04
11:05:54|34379.03
11:05:55|34379.04
11:05:56|34379.17
11:05:57|34379.16
11:05:58|34379.17
11:05:59|34379.16
11:06:00|34379.61
11:06:01|34381.3
11:06:02|34381.3
11:06:03|34381.3
11:06:04|34381.3
11:06:05|34381.3
11:06:06|34381.31
11:06:07|34381.3
11:06:08|34381.31
11:06:09|34381.3
11:06:10|34381.31
11:06:11|34381.31
11:06:12|34384.52
11:06:13|34384.56
11:06:14|34384.56
11:06:15|34384.56
11:06:16|34384.57
11:06:17|34384.57
11:06:19|34384.56
11:06:20|34384.56
11:06:21|34384.57
11:06:22|34384.56
11:06:23|34384.57
11:06:23|34384.57
11:06:25|34388.8
11:06:26|34388.79
11:06:27|34388.81
11:06:27|34388.81
11:06:29|34388.8
11:06:30|34389.99
11:06:31|34390.
11:06:32|34389.99
11:06:33|34389.99
11:06:34|34390.
11:06:34|34390.5
11:06:35|34390.51
11:06:37|34390.5
11:06:38|34390.51
11:06:39|34390.5
11:06:40|34390.51
11:06:41|34390.5
11:06:42|34390.51
11:06:43|34390.5
11:06:44|34388.81
11:06:45|34384.39
11:06:46|34384.31
11:06:47|34384.31
11:06:48|34384.3
11:06:49|34384.3
11:06:50|34384.31
11:06:51|34384.3
11:06:52|34384.3
11:06:53|34384.3
11:06:55|34384.31
11:06:56|34384.3
11:06:57|34384.3
11:06:58|34384.31
11:06:59|34384.3
11:07:00|34379.25
11:07:01|34375.01
11:07:02|34375.
11:07:03|34375.
11:07:04|34375.
11:07:05|34375.01
11:07:06|34375.01
11:07:07|34375.
11:07:08|34375.
11:07:09|34375.
11:07:10|34375.
11:07:11|34375.01
11:07:12|34377.4
11:07:13|34377.87
11:07:14|34383.57
11:07:15|34383.71
11:07:16|34387.1
11:07:17|34387.1
11:07:18|34387.1
11:07:19|34387.11
11:07:20|34387.11
11:07:22|34387.1
11:07:23|34387.1
11:07:24|34387.11
11:07:24|34387.1
11:07:26|34387.1
11:07:27|34387.45
11:07:28|34387.95
11:07:29|34387.95
11:07:30|34388.79
11:07:31|34388.78
11:07:32|34394.49
11:07:33|34398.46
11:07:33|34398.47
11:07:34|34398.47
11:07:36|34398.47
11:07:36|34398.47
11:07:38|34398.47
11:07:38|34398.46
11:07:39|34395.37
11:07:41|34395.36
11:07:41|34395.37
11:07:43|34395.37
11:07:45|34395.36
11:07:45|34395.37
11:07:46|34394.47
11:07:47|34394.46
11:07:48|34394.46
11:07:49|34394.47
11:07:50|34394.47
11:07:51|34394.46
11:07:52|34394.47
11:07:53|34394.46
11:07:54|34394.47
11:07:55|34394.46
11:07:56|34394.46
11:07:57|34394.47
11:07:58|34394.47
11:08:00|34388.76
11:08:01|34388.77
11:08:02|34388.76
11:08:03|34386.83
11:08:04|34385.46
11:08:05|34385.45
11:08:06|34385.45
11:08:07|34385.46
11:08:08|34385.46
11:08:09|34385.46
11:08:10|34385.45
11:08:11|34385.45
11:08:12|34385.45
11:08:13|34385.45
11:08:14|34385.45
11:08:15|34385.45
11:08:16|34385.46
11:08:17|34387.09
11:08:18|34387.11
11:08:19|34387.11
11:08:20|34389.94
11:08:22|34389.94
11:08:22|34389.94
11:08:23|34392.35
11:08:24|34392.35
11:08:26|34392.35
11:08:27|34394.13
11:08:28|34394.13
11:08:29|34394.12
11:08:30|34394.12
11:08:30|34397.43
11:08:32|34397.44
11:08:33|34397.44
11:08:33|34397.44
11:08:35|34397.43
11:08:36|34397.44
11:08:37|34397.43
11:08:38|34397.43
11:08:39|34397.43
11:08:40|34395.35
11:08:41|34395.35
11:08:42|34395.35
11:08:43|34395.35
11:08:44|34395.35
11:08:45|34395.36
11:08:46|34395.35
11:08:47|34395.36
11:08:48|34395.35
11:08:49|34395.35
11:08:50|34395.35
11:08:51|34395.36
11:08:52|34395.36
11:08:53|34395.36
11:08:54|34395.36
11:08:55|34395.36
11:08:56|34395.35
11:08:57|34395.35
11:08:59|34395.35
11:08:59|34395.36
11:09:00|34395.35
11:09:01|34395.35
11:09:02|34395.36
11:09:03|34391.3
11:09:04|34391.3
11:09:05|34391.31
11:09:06|34391.31
11:09:07|34391.3
11:09:09|34391.86
11:09:09|34392.16
11:09:11|34393.11
11:09:12|34393.1
11:09:12|34395.22
11:09:14|34395.23
11:09:15|34395.34
11:09:17|34395.34
11:09:17|34395.35
11:09:18|34395.35
11:09:20|34395.34
11:09:20|34397.65
11:09:21|34397.99
11:09:23|34397.99
11:09:24|34398.
11:09:25|34397.99
11:09:26|34397.99
11:09:27|34398.
11:09:28|34397.99
11:09:29|34397.99
11:09:30|34397.99
11:09:31|34397.99
11:09:32|34398.
11:09:33|34398.
11:09:34|34397.99
11:09:35|34398.
11:09:36|34397.99
11:09:37|34397.99
11:09:38|34397.99
11:09:39|34397.99
11:09:40|34398.
11:09:41|34398.
11:09:42|34397.99
11:09:43|34397.99
11:09:44|34397.99
11:09:45|34398.
11:09:46|34397.99
11:09:47|34397.99
11:09:48|34397.99
11:09:49|34397.99
11:09:50|34398.
11:09:51|34397.99
11:09:52|34397.99
11:09:53|34397.99
11:09:54|34397.99
11:09:55|34397.99
11:09:57|34398.15
11:09:57|34398.14
11:09:59|34398.23
11:09:59|34398.23
11:10:01|34399.4
11:10:01|34399.4
11:10:03|34399.4
11:10:03|34399.4
11:10:04|34399.39
11:10:05|34399.4
11:10:07|34399.39
11:10:08|34399.39
11:10:08|34399.4
11:10:09|34399.39
11:10:10|34399.39
11:10:11|34399.4
11:10:13|34399.4
11:10:13|34399.39
11:10:15|34399.4
11:10:16|34399.4
11:10:17|34399.4
11:10:18|34399.4
11:10:19|34399.4
11:10:19|34399.4
11:10:21|34399.39
11:10:22|34399.39
11:10:23|34399.47
11:10:24|34399.8
11:10:27|34399.81
11:10:27|34399.81
11:10:28|34399.8
11:10:29|34399.81
11:10:30|34399.8
11:10:31|34403.58
11:10:32|34403.58
11:10:34|34403.58
11:10:34|34403.57
11:10:37|34403.58
11:10:38|34399.8
11:10:38|34399.8
11:10:40|34399.81
11:10:40|34399.81
11:10:41|34399.8
11:10:42|34399.8
11:10:43|34403.41
11:10:45|34401.87
11:10:46|34401.86
11:10:46|34401.87
11:10:48|34401.86
11:10:49|34401.87
11:10:50|34401.86
11:10:51|34401.86
11:10:52|34401.87
11:10:53|34401.86
11:10:54|34401.86
11:10:55|34401.86
11:10:56|34401.86
11:10:57|34401.86
11:10:58|34401.86
11:11:00|34401.87
11:11:01|34408.
11:11:02|34407.99
11:11:03|34407.99
11:11:04|34407.99
11:11:05|34407.99
11:11:06|34407.99
11:11:07|34407.99
11:11:08|34407.99
11:11:09|34407.99
11:11:10|34407.99
11:11:11|34408.
11:11:12|34407.99
11:11:13|34407.99
11:11:14|34407.99
11:11:15|34408.
11:11:17|34407.99
11:11:17|34408.
11:11:18|34407.99
11:11:19|34408.
11:11:20|34407.99
11:11:21|34407.99
11:11:22|34408.
11:11:24|34408.
11:11:25|34407.99
11:11:26|34408.
11:11:27|34407.99
11:11:28|34407.99
11:11:29|34407.99
11:11:30|34407.99
11:11:31|34408.
11:11:34|34408.
11:11:35|34408.
11:11:36|34407.99
11:11:37|34407.99
11:11:38|34407.99
11:11:39|34407.99
11:11:40|34407.99
11:11:41|34408.
11:11:42|34408.
11:11:43|34408.
11:11:44|34408.
11:11:45|34407.99
11:11:46|34408.
11:11:47|34408.
11:11:48|34407.99
11:11:50|34408.
11:11:50|34407.99
11:11:52|34407.99
11:11:53|34407.99
11:11:54|34408.
11:11:55|34408.
11:11:56|34407.99
11:11:57|34408.
11:11:57|34408.
11:11:59|34408.
11:12:00|34407.99
11:12:00|34408.
11:12:02|34408.
11:12:03|34408.
11:12:04|34408.
11:12:04|34408.
11:12:05|34407.99
11:12:07|34407.99
11:12:08|34407.99
11:12:09|34407.99
11:12:10|34407.99
11:12:11|34407.99
11:12:12|34408.
11:12:12|34408.
11:12:14|34408.
11:12:15|34407.99
11:12:15|34408.
11:12:17|34408.
11:12:18|34407.99
11:12:19|34407.99
11:12:20|34408.
11:12:21|34407.99
11:12:22|34408.
11:12:23|34407.99
11:12:25|34407.99
11:12:25|34407.99
11:12:27|34407.99
11:12:27|34407.99
11:12:29|34408.
11:12:29|34408.
11:12:31|34407.99
11:12:32|34407.99
11:12:33|34407.99
11:12:33|34407.99
11:12:34|34407.99
11:12:36|34407.99
11:12:37|34407.99
11:12:37|34407.99
11:12:39|34407.99
11:12:40|34401.87
11:12:40|34401.86
11:12:41|34401.86
11:12:42|34401.87
11:12:43|34401.86
11:12:45|34401.87
11:12:46|34401.87
11:12:47|34401.87
11:12:48|34401.87
11:12:50|34401.87
11:12:50|34401.87
11:12:51|34401.87
11:12:52|34401.87
11:12:53|34401.86
11:12:54|34401.86
11:12:55|34401.87
11:12:56|34401.86
11:12:57|34401.86
11:12:59|34401.87
11:12:59|34401.87
11:13:00|34401.86
11:13:01|34401.87
11:13:03|34401.86
11:13:03|34401.86
11:13:05|34401.86
11:13:06|34401.87
11:13:07|34401.86
11:13:08|34401.86
11:13:09|34401.86
11:13:10|34401.86
11:13:11|34401.86
11:13:11|34401.86
11:13:13|34401.87
11:13:14|34401.87
11:13:15|34401.86
11:13:16|34401.87
11:13:17|34401.86
11:13:18|34401.86
11:13:19|34401.86
11:13:20|34401.86
11:13:21|34401.87
11:13:22|34401.86
11:13:23|34401.86
11:13:24|34401.86
11:13:25|34401.86
11:13:27|34401.86
11:13:27|34401.86
11:13:28|34401.86
11:13:30|34401.87
11:13:31|34401.86
11:13:32|34401.86
11:13:33|34401.86
11:13:34|34401.87
11:13:35|34401.87
11:13:36|34401.87
11:13:37|34401.86
11:13:38|34401.86
11:13:39|34401.87
11:13:40|34401.86
11:13:41|34401.87
11:13:42|34401.87
11:13:43|34401.87
11:13:45|34401.86
11:13:46|34401.87
11:13:47|34401.86
11:13:47|34401.87
11:13:49|34401.86
11:13:49|34401.87
11:13:51|34401.86
11:13:52|34401.86
11:13:52|34401.86
11:13:53|34401.87
11:13:54|34395.36
11:13:55|34395.36
11:13:56|34395.36
11:13:58|34395.36
11:13:59|34395.35
11:13:59|34395.35
11:14:01|34395.36
11:14:01|34395.35
11:14:03|34395.35
11:14:03|34395.36
11:14:04|34395.35
11:14:06|34395.35
11:14:07|34395.36
11:14:08|34395.36
11:14:09|34395.36
11:14:10|34395.35
11:14:11|34395.36
11:14:12|34395.35
11:14:13|34395.35
11:14:14|34395.35
11:14:15|34395.35
11:14:16|34395.35
11:14:17|34395.35
11:14:18|34397.07
11:14:19|34399.
11:14:20|34399.
11:14:21|34399.01
11:14:22|34399.28
11:14:23|34401.73
11:14:24|34401.72
11:14:25|34401.72
11:14:26|34401.72
11:14:27|34401.72
11:14:29|34401.73
11:14:29|34401.73
11:14:31|34401.72
11:14:32|34401.73
11:14:33|34401.72
11:14:34|34401.72
11:14:35|34401.73
11:14:36|34401.73
11:14:37|34401.72
11:14:38|34401.72
11:14:40|34401.72
11:14:40|34401.72
11:14:41|34401.72
11:14:42|34401.73
11:14:43|34401.73
11:14:45|34401.72
11:14:46|34401.72
11:14:47|34401.72
11:14:48|34401.73
11:14:49|34401.72
11:14:50|34401.72
11:14:51|34401.72
11:14:52|34401.72
11:14:53|34401.73
11:14:54|34401.72
11:14:55|34401.73
11:14:56|34401.72
11:14:57|34401.72
11:14:58|34401.72
11:14:59|34401.73
11:15:00|34401.72
11:15:01|34401.72
11:15:02|34401.72
11:15:03|34401.72
11:15:04|34396.77
11:15:05|34396.77
11:15:06|34396.77
11:15:07|34396.76
11:15:08|34396.76
11:15:09|34396.77
11:15:10|34396.76
11:15:11|34396.76
11:15:12|34396.77
11:15:13|34396.76
11:15:14|34396.77
11:15:15|34396.77
11:15:16|34396.77
11:15:17|34396.76
11:15:18|34396.76
11:15:19|34396.77
11:15:20|34396.76
11:15:22|34396.76
11:15:23|34396.76
11:15:24|34396.77
11:15:24|34396.77
11:15:25|34396.77
11:15:27|34396.77
11:15:28|34396.77
11:15:29|34396.77
11:15:30|34396.76
11:15:31|34396.76
11:15:32|34396.77
11:15:33|34396.76
11:15:34|34396.76
11:15:35|34396.76
11:15:37|34396.77
11:15:38|34396.77
11:15:39|34396.76
11:15:40|34396.76
11:15:41|34396.76
11:15:42|34396.76
11:15:43|34396.76
11:15:44|34396.76
11:15:45|34396.76
11:15:47|34392.7
11:15:48|34391.15
11:15:49|34390.19
11:15:51|34389.23
11:15:51|34386.55
11:15:52|34386.55
11:15:53|34385.21
11:15:54|34384.3
11:15:55|34384.05
11:15:56|34384.05
11:15:58|34384.05
11:15:58|34384.05
11:15:59|34384.05
11:16:00|34384.05
11:16:01|34383.98
11:16:03|34383.97
11:16:04|34383.98
11:16:05|34383.98
11:16:06|34372.01
11:16:06|34372.
11:16:08|34372.01
11:16:08|34372.
11:16:10|34372.01
11:16:11|34372.
11:16:12|34372.
11:16:13|34372.
11:16:13|34376.04
11:16:15|34376.04
11:16:15|34370.77
11:16:17|34370.77
11:16:18|34370.77
11:16:19|34370.77
11:16:20|34370.78
11:16:21|34370.77
11:16:21|34370.78
11:16:23|34370.77
11:16:23|34370.77
11:16:24|34366.32
11:16:25|34366.31
11:16:26|34365.94
11:16:28|34365.95
11:16:29|34365.94
11:16:30|34364.36
11:16:32|34360.27
11:16:32|34360.27
11:16:34|34360.28
11:16:35|34360.27
11:16:35|34359.15
11:16:37|34357.9
11:16:38|34357.9
11:16:39|34357.89
11:16:40|34357.9
11:16:41|34357.89
11:16:42|34357.9
11:16:42|34357.89
11:16:44|34357.89
11:16:45|34357.89
11:16:46|34357.89
11:16:47|34357.89
11:16:48|34357.89
11:16:51|34357.89
11:16:53|34357.89
11:16:53|34357.89
11:16:54|34357.89
11:16:55|34357.89
11:16:56|34354.97
11:16:57|34354.98
11:16:58|34354.98
11:16:59|34354.97
11:17:00|34354.98
11:17:01|34354.97
11:17:03|34354.98
11:17:03|34354.98
11:17:04|34354.97
11:17:05|34354.98
11:17:06|34354.98
11:17:08|34359.36
11:17:08|34361.55
11:17:09|34361.56
11:17:11|34361.55
11:17:12|34361.55
11:17:12|34361.56
11:17:13|34361.55
11:17:15|34361.55
11:17:15|34361.55
11:17:17|34361.55
11:17:17|34361.56
11:17:18|34361.55
11:17:19|34366.3
11:17:20|34366.97
11:17:21|34366.97
11:17:23|34366.98
11:17:23|34366.98
11:17:25|34365.57
11:17:26|34363.91
11:17:26|34363.91
11:17:28|34363.92
11:17:29|34363.91
11:17:30|34363.92
11:17:31|34363.92
11:17:32|34363.91
11:17:33|34363.92
11:17:34|34363.92
11:17:36|34363.91
11:17:37|34363.91
11:17:38|34363.91
11:17:39|34363.91
11:17:40|34361.55
11:17:41|34361.55
11:17:42|34361.55
11:17:43|34361.55
11:17:43|34361.55
11:17:45|34361.56
11:17:46|34361.56
11:17:48|34361.55
11:17:48|34361.56
11:17:49|34361.55
11:17:50|34361.56
11:17:51|34361.55
11:17:52|34361.56
11:17:53|34362.97
11:17:54|34362.97
11:17:55|34362.98
11:17:56|34362.97
11:17:58|34362.97
11:17:58|34363.92
11:17:59|34365.59
11:18:01|34365.59
11:18:02|34365.6
11:18:03|34365.59
11:18:03|34365.6
11:18:04|34365.59
11:18:05|34365.59
11:18:07|34365.59
11:18:08|34365.59
11:18:09|34365.59
11:18:10|34365.59
11:18:11|34365.59
11:18:12|34365.59
11:18:13|34365.59
11:18:14|34365.6
11:18:15|34365.59
11:18:16|34365.59
11:18:17|34365.59
11:18:18|34365.59
11:18:19|34365.59
11:18:20|34365.59
11:18:21|34365.59
11:18:22|34365.59
11:18:23|34365.59
11:18:24|34365.59
11:18:25|34365.6
11:18:26|34365.6
11:18:27|34364.65
11:18:28|34364.65
11:18:29|34364.66
11:18:30|34364.65
11:18:31|34364.65
11:18:32|34364.66
11:18:34|34364.65
11:18:35|34364.65
11:18:36|34364.66
11:18:38|34364.65
11:18:39|34364.65
11:18:40|34364.65
11:18:41|34364.66
11:18:42|34364.66
11:18:43|34364.66
11:18:44|34364.65
11:18:45|34364.66
11:18:46|34364.65
11:18:47|34364.66
11:18:48|34364.65
11:18:49|34364.66
11:18:50|34364.65
11:18:51|34364.65
11:18:52|34364.65
11:18:53|34367.09
11:18:54|34367.31
11:18:55|34370.11
11:18:56|34370.11
11:18:57|34370.78
11:18:58|34370.8
11:18:59|34370.8
11:19:00|34370.8
11:19:01|34370.8
11:19:02|34370.81
11:19:03|34370.8
11:19:05|34370.81
11:19:05|34370.8
11:19:07|34370.8
11:19:07|34370.8
11:19:08|34370.8
11:19:09|34370.81
11:19:11|34370.8
11:19:12|34370.8
11:19:13|34370.8
11:19:14|34370.8
11:19:15|34370.81
11:19:15|34370.8
11:19:16|34370.8
11:19:18|34370.8
11:19:19|34370.8
11:19:19|34370.81
11:19:21|34370.8
11:19:22|34370.8
11:19:24|34370.8
11:19:25|34370.81
11:19:25|34370.8
11:19:26|34370.8
11:19:27|34370.81
11:19:28|34370.8
11:19:29|34370.81
11:19:30|34370.8
11:19:31|34370.8
11:19:33|34370.8
11:19:35|34370.81
11:19:35|34370.81
11:19:36|34370.8
11:19:37|34364.33
11:19:38|34361.55
11:19:39|34361.55
11:19:40|34361.56
11:19:41|34361.56
11:19:42|34361.55
11:19:43|34361.55
11:19:44|34361.55
11:19:45|34361.55
11:19:46|34361.56
11:19:47|34356.3
11:19:48|34356.31
11:19:49|34356.3
11:19:51|34356.3
11:19:52|34355.96
11:19:54|34354.97
11:19:55|34354.97
11:19:55|34354.97
11:19:57|34354.97
11:19:58|34354.97
11:19:59|34354.97
11:19:59|34354.97
11:20:00|34353.71
11:20:01|34353.71
11:20:03|34353.72
11:20:04|34353.71
11:20:05|34353.53
11:20:06|34352.01
11:20:07|34351.41
11:20:08|34351.29
11:20:08|34351.29
11:20:09|34351.3
11:20:10|34351.29
11:20:11|34351.29
11:20:13|34351.29
11:20:13|34351.3
11:20:14|34350.86
11:20:15|34350.17
11:20:17|34350.18
11:20:18|34350.01
11:20:19|34346.95
11:20:19|34346.06
11:20:20|34345.67
11:20:22|34345.01
11:20:22|34345.
11:20:23|34345.01
11:20:24|34345.01
11:20:25|34345.
11:20:26|34345.01
11:20:27|34345.
11:20:28|34345.01
11:20:29|34345.01
11:20:30|34345.
11:20:31|34345.
11:20:33|34347.92
11:20:35|34347.92
11:20:36|34347.92
11:20:37|34347.92
11:20:38|34347.93
11:20:39|34347.93
11:20:40|34347.92
11:20:41|34347.92
11:20:42|34347.93
11:20:43|34347.92
11:20:44|34347.93
11:20:45|34347.92
11:20:46|34347.92
11:20:47|34347.92
11:20:48|34347.93
11:20:49|34347.92
11:20:50|34347.93
11:20:51|34347.93
11:20:52|34347.92
11:20:53|34347.92
11:20:54|34347.92
11:20:56|34347.93
11:20:56|34347.93
11:20:58|34350.
11:20:59|34350.
11:20:59|34350.12
11:21:02|34352.67
11:21:03|34352.67
11:21:04|34352.67
11:21:05|34352.66
11:21:06|34352.67
11:21:07|34352.67
11:21:08|34352.66
11:21:09|34352.66
11:21:10|34348.51
11:21:11|34348.51
11:21:12|34348.51
11:21:13|34348.52
11:21:14|34348.51
11:21:15|34348.51
11:21:16|34348.51
11:21:18|34348.52
11:21:18|34348.51
11:21:19|34348.51
11:21:20|34348.51
11:21:21|34348.51
11:21:22|34348.51
11:21:24|34348.51
11:21:24|34348.51
11:21:25|34348.52
11:21:27|34348.51
11:21:27|34348.51
11:21:28|34348.51
11:21:30|34348.52
11:21:30|34348.52
11:21:31|34348.52
11:21:32|34348.51
11:21:34|34348.51
11:21:34|34348.51
11:21:36|34346.01
11:21:37|34346.01
11:21:38|34346.01
11:21:39|34346.01
11:21:39|34346.
11:21:41|34346.01
11:21:42|34346.01
11:21:43|34346.
11:21:44|34347.74
11:21:45|34347.74
11:21:47|34347.74
11:21:48|34347.74
11:21:49|34347.74
11:21:50|34348.4
11:21:51|34348.51
11:21:52|34348.52
11:21:53|34348.51
11:21:54|34348.52
11:21:55|34348.51
11:21:56|34348.52
11:21:57|34348.52
11:21:58|34348.51
11:21:59|34348.51
11:22:00|34348.52
11:22:01|34348.51
11:22:02|34348.52
11:22:03|34348.52
11:22:04|34348.52
11:22:05|34348.52
11:22:06|34348.51
11:22:07|34348.51
11:22:08|34348.51
11:22:09|34348.52
11:22:10|34348.51
11:22:11|34348.51
11:22:12|34348.52
11:22:13|34348.51
11:22:14|34348.51
11:22:15|34348.51
11:22:16|34348.52
11:22:17|34348.69
11:22:18|34349.02
11:22:22|34351.02
11:22:23|34353.98
11:22:24|34353.98
11:22:25|34353.99
11:22:26|34353.98
11:22:27|34353.99
11:22:28|34353.99
11:22:29|34353.98
11:22:30|34353.98
11:22:31|34353.99
11:22:32|34353.98
11:22:33|34353.98
11:22:34|34353.98
11:22:35|34353.98
11:22:36|34353.99
11:22:37|34353.98
11:22:38|34353.98
11:22:40|34352.66
11:22:40|34352.66
11:22:41|34352.66
11:22:43|34352.65
11:22:44|34352.65
11:22:45|34352.66
11:22:45|34352.65
11:22:47|34352.65
11:22:47|34352.65
11:22:48|34352.65
11:22:50|34352.65
11:22:51|34352.66
11:22:52|34352.66
11:22:53|34352.66
11:22:53|34352.66
11:22:54|34352.65
11:22:55|34352.66
11:22:56|34352.65
11:22:58|34352.65
11:22:59|34352.65
11:23:00|34352.66
11:23:01|34352.65
11:23:02|34352.66
11:23:03|34352.66
11:23:04|34352.66
11:23:05|34352.66
11:23:06|34352.66
11:23:07|34352.66
11:23:08|34352.65
11:23:09|34352.65
11:23:10|34352.66
11:23:11|34352.66
11:23:12|34352.65
11:23:13|34352.65
11:23:14|34352.65
11:23:16|34352.65
11:23:17|34352.66
11:23:17|34355.16
11:23:18|34357.
11:23:20|34357.13
11:23:21|34357.12
11:23:22|34357.12
11:23:23|34357.13
11:23:24|34357.12
11:23:25|34357.12
11:23:26|34357.12
11:23:27|34357.13
11:23:28|34357.13
11:23:29|34357.98
11:23:30|34357.99
11:23:31|34357.98
11:23:32|34357.98
11:23:33|34357.98
11:23:34|34357.98
11:23:35|34357.98
11:23:36|34357.98
11:23:37|34357.99
11:23:38|34357.98
11:23:39|34357.98
11:23:40|34357.98
11:23:41|34357.98
11:23:42|34357.98
11:23:44|34357.99
11:23:45|34357.98
11:23:45|34356.85
11:23:46|34354.18
11:23:48|34354.18
11:23:49|34354.17
11:23:49|34354.17
11:23:50|34354.17
11:23:51|34354.17
11:23:52|34354.17
11:23:53|34354.17
11:23:54|34354.17
11:23:55|34354.17
11:23:56|34354.17
11:23:57|34354.18
11:23:59|34354.18
11:23:59|34354.18
11:24:01|34354.17
11:24:01|34354.17
11:24:03|34354.18
11:24:04|34354.18
11:24:04|34354.18
11:24:05|34354.17
11:24:06|34354.17
11:24:07|34354.18
11:24:08|34354.18
11:24:09|34354.17
11:24:11|34354.18
11:24:11|34354.17
11:24:12|34354.18
11:24:14|34354.17
11:24:15|34354.18
11:24:16|34356.5
11:24:17|34356.5
11:24:17|34356.51
11:24:19|34356.5
11:24:20|34356.51
11:24:21|34359.35
11:24:22|34359.99
11:24:23|34359.99
11:24:24|34360.
11:24:25|34362.97
11:24:27|34363.1
11:24:27|34364.25
11:24:29|34364.34
11:24:29|34364.41
11:24:30|34364.42
11:24:31|34364.42
11:24:32|34364.41
11:24:34|34364.41
11:24:34|34364.42
11:24:36|34364.42
11:24:37|34364.42
11:24:38|34364.41
11:24:39|34364.41
11:24:40|34364.42
11:24:41|34364.41
11:24:42|34364.41
11:24:43|34364.42
11:24:44|34364.41
11:24:45|34364.41
11:24:46|34364.41
11:24:48|34364.41
11:24:48|34364.41
11:24:49|34364.42
11:24:50|34364.42
11:24:51|34364.41
11:24:52|34364.41
11:24:53|34364.42
11:24:54|34364.42
11:24:55|34364.41
11:24:56|34364.42
11:24:57|34364.41
11:24:59|34364.42
11:24:59|34364.42
11:25:01|34364.42
11:25:01|34364.41
11:25:02|34364.42
11:25:03|34364.42
11:25:04|34364.41
11:25:06|34364.41
11:25:07|34364.41
11:25:08|34364.41
11:25:08|34364.41
11:25:10|34364.
11:25:11|34364.
11:25:12|34364.
11:25:13|34364.01
11:25:14|34364.
11:25:15|34364.
11:25:16|34364.01
11:25:17|34364.01
11:25:18|34364.01
11:25:19|34364.01
11:25:20|34364.
11:25:21|34364.01
11:25:22|34364.01
11:25:23|34364.
11:25:24|34364.01
11:25:25|34364.
11:25:26|34364.01
11:25:27|34364.01
11:25:28|34364.01
11:25:29|34364.41
11:25:30|34364.41
11:25:31|34364.41
11:25:32|34364.42
11:25:33|34364.41
11:25:34|34364.41
11:25:35|34364.41
11:25:36|34364.42
11:25:38|34364.41
11:25:39|34364.41
11:25:40|34364.41
11:25:41|34364.42
11:25:42|34364.42
11:25:43|34364.41
11:25:44|34365.09
11:25:45|34365.22
11:25:46|34365.22
11:25:47|34365.22
11:25:48|34365.22
11:25:49|34365.22
11:25:50|34365.23
11:25:51|34365.22
11:25:52|34365.23
11:25:53|34365.22
11:25:54|34365.23
11:25:55|34365.23
11:25:56|34365.23
11:25:57|34365.22
11:25:59|34365.23
11:25:59|34365.23
11:26:00|34365.22
11:26:01|34365.22
11:26:02|34365.22
11:26:03|34365.23
11:26:04|34365.23
11:26:05|34365.23
11:26:06|34365.23
11:26:07|34365.23
11:26:08|34365.22
11:26:10|34365.23
11:26:14|34365.23
11:26:15|34365.22
11:26:16|34365.22
11:26:17|34365.22
11:26:18|34365.22
11:26:19|34365.22
11:26:20|34365.22
11:26:21|34365.22
11:26:22|34365.22
11:26:23|34365.23
11:26:24|34365.23
11:26:25|34365.23
11:26:27|34365.22
11:26:27|34365.22
11:26:29|34365.23
11:26:29|34365.22
11:26:30|34365.22
11:26:32|34365.23
11:26:32|34365.22
11:26:33|34365.22
11:26:34|34365.22
11:26:35|34365.23
11:26:36|34365.22
11:26:37|34365.22
11:26:39|34365.22
11:26:39|34365.23
11:26:41|34365.22
11:26:42|34365.23
11:26:43|34365.22
11:26:44|34365.23
11:26:45|34365.22
11:26:46|34365.22
11:26:48|34365.22
11:26:48|34365.22
11:26:49|34365.23
11:26:50|34365.22
11:26:51|34365.23
11:26:52|34365.22
11:26:54|34365.22
11:26:54|34365.22
11:26:56|34365.22
11:26:56|34365.23
11:26:58|34365.23
11:26:59|34365.22
11:27:00|34365.22
11:27:01|34365.23
11:27:02|34365.23
11:27:03|34365.22
11:27:04|34365.22
11:27:06|34365.22
11:27:06|34365.22
11:27:07|34365.22
11:27:09|34365.23
11:27:09|34365.23
11:27:11|34367.18
11:27:11|34367.18
11:27:12|34367.17
11:27:13|34367.18
11:27:14|34367.72
11:27:15|34367.73
11:27:17|34367.73
11:27:17|34367.73
11:27:18|34367.73
11:27:19|34367.72
11:27:20|34367.73
11:27:21|34367.72
11:27:23|34367.73
11:27:24|34367.72
11:27:25|34367.72
11:27:25|34367.72
11:27:26|34367.72
11:27:28|34367.72
11:27:28|34367.72
11:27:30|34367.72
11:27:30|34367.72
11:27:32|34367.73
11:27:32|34367.73
11:27:34|34367.73
11:27:34|34367.73
11:27:35|34367.73
11:27:36|34367.72
11:27:38|34367.73
11:27:39|34367.73
11:27:41|34367.72
11:27:41|34367.72
11:27:42|34367.72
11:27:44|34367.73
11:27:46|34367.73
11:27:46|34367.72
11:27:48|34367.73
11:27:49|34367.72
11:27:50|34367.73
11:27:51|34367.72
11:27:52|34367.73
11:27:52|34367.73
11:27:54|34367.72
11:27:54|34367.73
11:27:55|34367.73
11:27:56|34367.72
11:27:58|34367.73
11:27:59|34367.72
11:28:00|34367.72
11:28:01|34367.72
11:28:02|34367.73
11:28:03|34367.73
11:28:04|34367.73
11:28:05|34367.73
11:28:06|34367.73
11:28:08|34367.73
11:28:09|34367.73
11:28:10|34367.72
11:28:11|34368.75
11:28:11|34372.48
11:28:12|34373.17
11:28:13|34373.17
11:28:15|34373.16
11:28:15|34373.17
11:28:17|34373.16
11:28:17|34373.16
11:28:19|34373.17
11:28:19|34373.16
11:28:20|34373.16
11:28:21|34373.17
11:28:23|34374.21
11:28:24|34374.68
11:28:24|34374.68
11:28:26|34375.06
11:28:27|34375.14
11:28:28|34375.65
11:28:29|34375.64
11:28:30|34375.65
11:28:31|34375.92
11:28:32|34376.09
11:28:32|34376.42
11:28:33|34376.61
11:28:35|34376.62
11:28:35|34376.61
11:28:36|34376.62
11:28:38|34376.61
11:28:39|34376.62
11:28:40|34376.63
11:28:41|34376.62
11:28:42|34378.91
11:28:43|34378.92
11:28:44|34378.95
11:28:45|34379.25
11:28:46|34379.25
11:28:47|34379.35
11:28:48|34381.99
11:28:49|34381.99
11:28:50|34381.99
11:28:51|34382.01
11:28:52|34382.14
11:28:53|34382.14
11:28:54|34383.13
11:28:56|34383.13
11:28:56|34383.12
11:28:57|34383.13
11:28:59|34383.13
11:29:00|34383.12
11:29:00|34383.13
11:29:01|34383.13
11:29:02|34383.12
11:29:04|34383.13
11:29:05|34383.12
11:29:06|34383.13
11:29:07|34383.13
11:29:08|34383.12
11:29:09|34383.12
11:29:10|34383.12
11:29:11|34383.13
11:29:12|34383.13
11:29:13|34383.13
11:29:14|34383.12
11:29:15|34383.13
11:29:16|34383.13
11:29:17|34383.13
11:29:18|34383.13
11:29:19|34383.13
11:29:20|34383.12
11:29:21|34383.13
11:29:22|34383.12
11:29:23|34383.12
11:29:24|34383.12
11:29:25|34383.12
11:29:26|34383.12
11:29:27|34383.12
11:29:28|34383.12
11:29:29|34383.12
11:29:30|34383.12
11:29:31|34383.12
11:29:32|34383.13
11:29:33|34383.12
11:29:35|34383.12
11:29:35|34383.13
11:29:36|34383.12
11:29:37|34383.12
11:29:38|34383.12
11:29:39|34381.
11:29:40|34381.01
11:29:42|34381.01
11:29:42|34381.
11:29:44|34381.
11:29:45|34381.
11:29:45|34381.01
11:29:46|34381.
11:29:48|34381.
11:29:49|34381.
11:29:50|34381.01
11:29:51|34381.
11:29:52|34381.
11:29:53|34381.
11:29:54|34381.
11:29:55|34381.01
11:29:56|34381.
11:29:57|34381.
11:29:58|34381.
11:29:59|34381.
11:30:00|34381.
11:30:01|34380.01
11:30:02|34380.
11:30:03|34380.
11:30:04|34380.
11:30:05|34380.01
11:30:07|34380.01
11:30:08|34380.01
11:30:08|34380.
11:30:10|34380.01
11:30:11|34379.39
11:30:12|34379.39
11:30:12|34379.4
11:30:14|34379.39
11:30:14|34379.4
11:30:16|34379.39
11:30:16|34379.39
11:30:17|34379.39
11:30:18|34378.
11:30:19|34378.
11:30:20|34378.01
11:30:22|34378.
11:30:22|34377.
11:30:24|34376.
11:30:25|34376.01
11:30:26|34376.
11:30:27|34376.01
11:30:28|34376.
11:30:29|34376.01
11:30:30|34376.01
11:30:31|34376.01
11:30:32|34376.
11:30:33|34376.
11:30:34|34376.
11:30:35|34376.01
11:30:36|34376.01
11:30:37|34376.01
11:30:38|34376.
11:30:39|34376.01
11:30:40|34376.01
11:30:41|34376.01
11:30:43|34376.
11:30:44|34376.
11:30:45|34376.01
11:30:46|34376.01
11:30:47|34376.01
11:30:48|34376.01
11:30:50|34376.01
11:30:50|34376.01
11:30:51|34376.01
11:30:52|34376.01
11:30:53|34376.01
11:30:54|34376.
11:30:55|34376.
11:30:56|34376.01
11:30:58|34376.01
11:30:59|34376.
11:31:00|34376.
11:31:00|34376.
11:31:02|34376.
11:31:02|34376.01
11:31:04|34376.01
11:31:04|34376.
11:31:05|34376.01
11:31:06|34376.01
11:31:08|34376.
11:31:08|34376.
11:31:10|34376.
11:31:11|34376.
11:31:12|34376.
11:31:12|34376.01
11:31:13|34379.36
11:31:14|34380.65
11:31:15|34382.25
11:31:17|34382.25
11:31:18|34382.25
11:31:18|34382.24
11:31:19|34382.25
11:31:20|34382.25
11:31:22|34382.24
11:31:23|34382.25
11:31:24|34382.25
11:31:25|34382.25
11:31:26|34382.25
11:31:27|34382.25
11:31:28|34382.24
11:31:29|34382.25
11:31:30|34382.24
11:31:31|34382.24
11:31:32|34382.24
11:31:33|34382.24
11:31:34|34382.25
11:31:35|34382.25
11:31:36|34382.24
11:31:37|34382.24
11:31:38|34384.
11:31:39|34383.99
11:31:40|34384.
11:31:41|34383.99
11:31:42|34383.99
11:31:44|34383.99
11:31:45|34383.99
11:31:46|34383.99
11:31:47|34384.
11:31:48|34384.
11:31:49|34384.
11:31:50|34383.99
11:31:51|34383.99
11:31:52|34384.
11:31:54|34384.
11:31:55|34383.99
11:31:56|34383.99
11:31:57|34384.
11:31:58|34383.99
11:32:00|34383.99
11:32:01|34383.99
11:32:01|34383.99
11:32:03|34384.
11:32:04|34384.
11:32:05|34384.2
11:32:06|34384.2
11:32:07|34384.19
11:32:08|34384.2
11:32:09|34384.19
11:32:10|34384.2
11:32:11|34384.19
11:32:12|34384.2
11:32:14|34384.2
11:32:14|34384.19
11:32:16|34384.2
11:32:16|34384.19
11:32:18|34384.2
11:32:19|34384.2
11:32:19|34384.19
11:32:21|34384.2
11:32:22|34384.19
11:32:23|34384.2
11:32:24|34384.2
11:32:25|34384.2
11:32:26|34384.19
11:32:27|34384.2
11:32:28|34384.2
11:32:29|34384.2
11:32:30|34384.2
11:32:31|34384.2
11:32:32|34384.2
11:32:33|34384.19
11:32:34|34384.19
11:32:35|34384.2
11:32:37|34384.19
11:32:37|34384.2
11:32:38|34384.2
11:32:39|34384.2
11:32:40|34384.2
11:32:41|34384.2
11:32:42|34384.2
11:32:43|34384.2
11:32:45|34384.2
11:32:47|34384.2
11:32:47|34384.2
11:32:48|34384.19
11:32:49|34384.2
11:32:50|34385.33
11:32:51|34385.33
11:32:52|34385.33
11:32:53|34385.32
11:32:54|34385.32
11:32:55|34385.33
11:32:56|34385.33
11:32:58|34385.33
11:32:59|34387.96
11:33:00|34387.96
11:33:01|34388.47
11:33:02|34388.58
11:33:03|34390.
11:33:04|34392.17
11:33:05|34392.17
11:33:06|34392.17
11:33:07|34392.16
11:33:08|34392.17
11:33:09|34392.17
11:33:10|34392.16
11:33:11|34392.17
11:33:12|34392.17
11:33:13|34392.16
11:33:14|34392.17
11:33:15|34392.16
11:33:16|34392.16
11:33:17|34392.17
11:33:18|34392.16
11:33:19|34392.16
11:33:20|34392.17
11:33:21|34392.17
11:33:22|34392.16
11:33:23|34392.16
11:33:24|34392.17
11:33:25|34392.16
11:33:26|34392.17
11:33:27|34392.17
11:33:28|34392.17
11:33:29|34392.17
11:33:30|34392.17
11:33:31|34392.17
11:33:32|34392.17
11:33:33|34392.19
11:33:34|34392.18
11:33:35|34392.2
11:33:36|34393.51
11:33:37|34393.52
11:33:38|34393.52
11:33:39|34393.52
11:33:40|34393.67
11:33:41|34393.67
11:33:42|34393.67
11:33:43|34393.68
11:33:44|34393.67
11:33:46|34393.67
11:33:47|34393.68
11:33:48|34393.68
11:33:49|34393.67
11:33:51|34393.68
11:33:52|34393.68
11:33:53|34393.68
11:33:54|34393.68
11:33:55|34393.67
11:33:56|34393.68
11:33:56|34393.68
11:33:58|34393.68
11:33:58|34393.67
11:33:59|34393.68
11:34:01|34393.68
11:34:02|34393.67
11:34:02|34393.68
11:34:03|34393.67
11:34:04|34393.67
11:34:06|34393.68
11:34:06|34393.68
11:34:07|34393.67
11:34:09|34393.67
11:34:09|34393.68
11:34:11|34393.67
11:34:11|34393.67
11:34:12|34393.68
11:34:13|34393.68
11:34:15|34393.67
11:34:15|34393.68
11:34:17|34393.68
11:34:18|34393.68
11:34:18|34393.67
11:34:20|34393.68
11:34:21|34393.68
11:34:22|34393.68
11:34:23|34393.67
11:34:24|34393.67
11:34:24|34393.67
11:34:25|34393.67
11:34:27|34393.68
11:34:27|34393.68
11:34:28|34393.67
11:34:30|34393.67
11:34:30|34393.68
11:34:32|34393.68
11:34:33|34393.68
11:34:34|34393.68
11:34:35|34393.68
11:34:36|34393.68
11:34:36|34393.68
11:34:38|34393.68
11:34:38|34393.67
11:34:40|34393.68
11:34:41|34393.68
11:34:42|34393.67
11:34:42|34393.67
11:34:44|34393.68
11:34:45|34393.67
11:34:46|34393.67
11:34:47|34393.67
11:34:48|34393.68
11:34:50|34393.68
11:34:50|34393.67
11:34:51|34393.67
11:34:53|34393.68
11:34:54|34393.67
11:34:58|34393.67
11:34:58|34393.67
11:34:59|34393.68
11:35:00|34393.68
11:35:01|34393.68
11:35:02|34393.67
11:35:03|34393.68
11:35:04|34393.68
11:35:05|34393.68
11:35:06|34393.67
11:35:07|34393.68
11:35:09|34393.67
11:35:09|34393.67
11:35:11|34393.67
11:35:12|34393.67
11:35:12|34393.67
11:35:13|34393.68
11:35:15|34393.67
11:35:16|34393.68
11:35:17|34393.68
11:35:18|34393.67
11:35:18|34393.68
11:35:20|34393.67
11:35:21|34393.67
11:35:22|34393.67
11:35:23|34393.67
11:35:24|34393.68
11:35:25|34393.68
11:35:26|34393.68
11:35:27|34393.68
11:35:28|34393.68
11:35:29|34393.67
11:35:29|34393.68
11:35:31|34393.67
11:35:32|34393.68
11:35:33|34393.68
11:35:33|34393.67
11:35:35|34393.68
11:35:36|34393.68
11:35:37|34393.67
11:35:38|34393.67
11:35:39|34393.68
11:35:40|34393.67
11:35:40|34393.68
11:35:41|34393.67
11:35:43|34393.68
11:35:44|34393.67
11:35:45|34393.68
11:35:45|34393.68
11:35:48|34393.68
11:35:49|34393.67
11:35:50|34393.67
11:35:51|34393.68
11:35:52|34393.67
11:35:54|34393.67
11:35:55|34393.67
11:35:56|34393.68
11:35:57|34393.67
11:35:58|34393.67
11:35:59|34389.49
11:36:00|34389.5
11:36:01|34392.37
11:36:02|34392.36
11:36:03|34392.37
11:36:04|34392.37
11:36:05|34392.36
11:36:06|34392.36
11:36:07|34392.37
11:36:08|34392.37
11:36:09|34392.36
11:36:10|34392.36
11:36:11|34392.36
11:36:12|34392.37
11:36:13|34392.37
11:36:14|34392.36
11:36:15|34392.37
11:36:16|34392.36
11:36:17|34392.37
11:36:18|34392.36
11:36:19|34392.36
11:36:20|34392.36
11:36:21|34392.36
11:36:22|34392.37
11:36:23|34392.36
11:36:24|34395.03
11:36:25|34397.6
11:36:26|34397.61
11:36:27|34397.61
11:36:28|34397.61
11:36:30|34397.61
11:36:30|34397.6
11:36:32|34397.61
11:36:32|34405.99
11:36:33|34406.
11:36:35|34406.
11:36:36|34406.
11:36:38|34405.99
11:36:38|34397.67
11:36:40|34397.67
11:36:41|34397.67
11:36:42|34397.67
11:36:42|34397.67
11:36:43|34400.
11:36:45|34399.99
11:36:46|34399.99
11:36:47|34399.99
11:36:47|34399.99
11:36:49|34399.99
11:36:51|34399.99
11:36:52|34401.13
11:36:53|34406.5
11:36:54|34406.5
11:36:55|34406.61
11:36:56|34407.98
11:36:58|34407.97
11:36:59|34407.97
11:37:00|34413.96
11:37:01|34413.96
11:37:02|34413.97
11:37:03|34413.96
11:37:04|34413.97
11:37:05|34413.97
11:37:06|34413.97
11:37:07|34412.26
11:37:08|34412.27
11:37:09|34412.26
11:37:10|34412.26
11:37:11|34409.89
11:37:12|34409.9
11:37:13|34409.89
11:37:14|34409.89
11:37:15|34409.9
11:37:17|34409.89
11:37:17|34409.89
11:37:19|34409.89
11:37:20|34408.36
11:37:21|34408.36
11:37:21|34408.35
11:37:22|34408.35
11:37:24|34408.36
11:37:24|34408.35
11:37:26|34408.35
11:37:27|34408.35
11:37:27|34408.36
11:37:29|34408.35
11:37:30|34408.35
11:37:31|34408.36
11:37:32|34408.36
11:37:33|34408.36
11:37:34|34408.35
11:37:35|34408.35
11:37:36|34408.35
11:37:37|34408.35
11:37:38|34405.81
11:37:39|34404.03
11:37:40|34404.03
11:37:41|34404.03
11:37:42|34402.3
11:37:43|34402.16
11:37:44|34401.27
11:37:46|34400.
11:37:46|34400.
11:37:47|34400.
11:37:48|34399.88
11:37:50|34399.86
11:37:51|34399.85
11:37:52|34399.86
11:37:53|34399.86
11:37:55|34401.29
11:37:55|34402.16
11:37:57|34402.17
11:37:58|34402.16
11:37:58|34402.16
11:38:00|34402.17
11:38:01|34402.17
11:38:02|34402.17
11:38:03|34402.16
11:38:04|34402.16
11:38:05|34402.17
11:38:06|34402.17
11:38:07|34402.17
11:38:08|34402.17
11:38:09|34402.16
11:38:10|34402.17
11:38:12|34402.16
11:38:13|34402.16
11:38:13|34402.16
11:38:14|34402.16
11:38:15|34402.17
11:38:16|34402.16
11:38:17|34402.16
11:38:18|34402.16
11:38:19|34402.17
11:38:20|34402.16
11:38:22|34402.17
11:38:23|34405.46
11:38:24|34405.56
11:38:24|34405.55
11:38:26|34405.56
11:38:27|34405.56
11:38:27|34405.56
11:38:28|34405.55
11:38:29|34405.55
11:38:31|34405.55
11:38:32|34408.67
11:38:33|34408.66
11:38:33|34408.67
11:38:34|34408.67
11:38:35|34408.66
11:38:36|34408.67
11:38:38|34408.67
11:38:39|34408.66
11:38:39|34408.67
11:38:41|34408.66
11:38:42|34408.66
11:38:42|34408.66
11:38:44|34408.66
11:38:44|34408.67
11:38:46|34408.67
11:38:47|34408.66
11:38:47|34408.66
11:38:49|34408.67
11:38:50|34408.66
11:38:52|34408.66
11:38:53|34408.66
11:38:55|34406.5
11:38:55|34406.5
11:38:56|34406.5
11:38:57|34406.5
11:38:58|34406.5
11:38:59|34406.5
11:39:01|34406.5
11:39:02|34406.49
11:39:03|34406.49
11:39:04|34406.5
11:39:05|34406.49
11:39:06|34406.49
11:39:07|34406.49
11:39:07|34406.49
11:39:08|34406.5
11:39:10|34406.49
11:39:12|34406.5
11:39:13|34406.49
11:39:14|34406.49
11:39:14|34406.49
11:39:16|34406.5
11:39:16|34406.5
11:39:17|34406.5
11:39:19|34406.49
11:39:20|34406.5
11:39:21|34406.5
11:39:22|34406.5
11:39:22|34406.5
11:39:24|34406.49
11:39:25|34406.49
11:39:25|34406.5
11:39:27|34406.49
11:39:28|34406.49
11:39:29|34406.5
11:39:30|34406.49
11:39:31|34406.5
11:39:32|34406.5
11:39:33|34406.49
11:39:34|34406.49
11:39:35|34406.49
11:39:36|34406.49
11:39:37|34406.49
11:39:38|34406.49
11:39:39|34406.49
11:39:40|34406.49
11:39:41|34406.5
11:39:42|34406.5
11:39:43|34406.5
11:39:44|34406.49
11:39:45|34406.5
11:39:46|34406.5
11:39:47|34406.5
11:39:48|34406.5
11:39:49|34406.49
11:39:50|34406.49
11:39:51|34406.5
11:39:53|34406.49
11:39:54|34406.49
11:39:54|34406.49
11:39:55|34406.5
11:39:57|34406.5
11:39:57|34406.49
11:39:58|34406.5
11:40:00|34406.5
11:40:01|34406.5
11:40:02|34406.49
11:40:03|34406.5
11:40:04|34406.49
11:40:05|34406.5
11:40:06|34406.49
11:40:06|34406.49
11:40:08|34406.5
11:40:09|34406.49
11:40:09|34406.49
11:40:10|34406.49
11:40:12|34406.5
11:40:13|34406.49
11:40:14|34406.5
11:40:15|34406.49
11:40:16|34406.49
11:40:17|34406.5
11:40:18|34406.5
11:40:19|34407.3
11:40:20|34407.29
11:40:21|34407.3
11:40:22|34407.29
11:40:23|34407.29
11:40:24|34407.29
11:40:25|34407.29
11:40:26|34408.55
11:40:27|34408.54
11:40:28|34408.67
11:40:29|34408.66
11:40:30|34409.99
11:40:31|34410.
11:40:32|34410.
11:40:33|34409.99
11:40:35|34410.
11:40:35|34409.99
11:40:36|34410.
11:40:37|34410.
11:40:38|34410.
11:40:39|34410.
11:40:40|34409.99
11:40:42|34409.99
11:40:42|34410.13
11:40:43|34410.13
11:40:44|34410.13
11:40:46|34410.13
11:40:46|34410.13
11:40:47|34410.13
11:40:48|34410.13
11:40:50|34410.13
11:40:50|34410.13
11:40:51|34410.13
11:40:53|34410.13
11:40:54|34411.16
11:40:55|34412.03
11:40:57|34412.04
11:40:58|34412.04
11:40:58|34412.04
11:41:00|34412.04
11:41:01|34412.04
11:41:02|34412.03
11:41:03|34412.03
11:41:04|34412.03
11:41:05|34412.04
11:41:06|34408.22
11:41:07|34408.22
11:41:08|34408.21
11:41:09|34408.22
11:41:10|34408.22
11:41:11|34408.22
11:41:12|34408.21
11:41:13|34408.22
11:41:14|34408.22
11:41:15|34408.22
11:41:16|34408.21
11:41:17|34408.22
11:41:18|34408.22
11:41:19|34408.22
11:41:20|34408.21
11:41:21|34408.22
11:41:22|34408.21
11:41:23|34408.22
11:41:24|34408.22
11:41:25|34408.22
11:41:26|34408.22
11:41:27|34406.5
11:41:28|34406.5
11:41:29|34406.5
11:41:30|34406.49
11:41:31|34406.5
11:41:32|34406.5
11:41:33|34406.5
11:41:34|34406.49
11:41:35|34406.5
11:41:36|34406.5
11:41:37|34406.5
11:41:38|34406.5
11:41:39|34406.5
11:41:40|34406.5
11:41:41|34406.49
11:41:42|34406.49
11:41:43|34406.49
11:41:45|34406.49
11:41:46|34406.49
11:41:46|34406.49
11:41:47|34406.5
11:41:48|34406.49
11:41:49|34406.49
11:41:50|34406.49
11:41:51|34406.49
11:41:52|34406.49
11:41:54|34406.49
11:41:55|34406.49
11:41:56|34406.49
11:41:57|34406.49
11:41:58|34406.49
11:42:00|34406.49
11:42:00|34406.49
11:42:01|34406.49
11:42:02|34406.49
11:42:04|34406.49
11:42:05|34406.49
11:42:06|34406.5
11:42:08|34406.49
11:42:09|34406.5
11:42:10|34406.5
11:42:11|34406.49
11:42:11|34406.5
11:42:13|34406.49
11:42:13|34406.5
11:42:14|34406.49
11:42:16|34406.49
11:42:17|34406.5
11:42:18|34406.5
11:42:19|34406.49
11:42:20|34406.5
11:42:21|34406.49
11:42:22|34406.49
11:42:23|34406.5
11:42:24|34406.5
11:42:25|34406.49
11:42:26|34406.5
11:42:27|34406.5
11:42:28|34406.5
11:42:29|34406.49
11:42:30|34406.5
11:42:31|34406.49
11:42:32|34406.5
11:42:33|34409.97
11:42:34|34410.
11:42:35|34410.
11:42:36|34410.
11:42:37|34410.
11:42:39|34409.99
11:42:39|34410.
11:42:40|34410.
11:42:41|34409.99
11:42:42|34409.99
11:42:43|34410.
11:42:44|34409.99
11:42:45|34409.99
11:42:46|34409.99
11:42:47|34410.
11:42:48|34410.
11:42:49|34409.99
11:42:51|34409.99
11:42:51|34409.99
11:42:52|34410.
11:42:53|34410.
11:42:55|34410.
11:42:56|34409.99
11:42:57|34410.
11:42:58|34409.99
11:42:59|34410.
11:43:03|34409.99
11:43:04|34409.99
11:43:05|34409.99
11:43:06|34409.99
11:43:07|34410.
11:43:08|34409.99
11:43:09|34409.99
11:43:10|34409.99
11:43:11|34409.99
11:43:12|34409.99
11:43:13|34410.
11:43:14|34410.
11:43:15|34410.
11:43:16|34409.99
11:43:17|34410.
11:43:18|34409.99
11:43:19|34410.
11:43:20|34410.
11:43:21|34410.
11:43:22|34410.
11:43:23|34409.99
11:43:24|34409.99
11:43:25|34409.99
11:43:26|34410.
11:43:27|34410.
11:43:28|34409.99
11:43:29|34409.99
11:43:30|34409.99
11:43:32|34409.99
11:43:32|34409.99
11:43:33|34409.99
11:43:34|34409.99
11:43:35|34409.99
11:43:36|34410.
11:43:37|34409.99
11:43:39|34409.99
11:43:39|34409.99
11:43:40|34409.99
11:43:41|34410.
11:43:42|34406.01
11:43:43|34406.01
11:43:44|34406.01
11:43:45|34406.01
11:43:47|34406.01
11:43:47|34406.01
11:43:49|34406.02
11:43:49|34406.02
11:43:50|34406.01
11:43:51|34406.01
11:43:53|34406.01
11:43:54|34406.01
11:43:54|34406.01
11:43:55|34406.01
11:43:57|34406.01
11:43:58|34406.01
11:43:58|34406.01
11:44:00|34406.01
11:44:01|34406.01
11:44:03|34406.01
11:44:03|34406.01
11:44:04|34406.01
11:44:06|34406.01
11:44:07|34406.02
11:44:08|34406.02
11:44:09|34406.02
11:44:10|34406.01
11:44:11|34406.02
11:44:12|34406.02
11:44:13|34406.02
11:44:14|34406.01
11:44:15|34406.01
11:44:16|34406.02
11:44:17|34406.02
11:44:18|34406.02
11:44:20|34406.01
11:44:21|34406.01
11:44:21|34406.02
11:44:22|34406.01
11:44:23|34406.02
11:44:25|34406.02
11:44:26|34406.02
11:44:27|34406.01
11:44:28|34406.02
11:44:29|34406.01
11:44:30|34406.01
11:44:31|34406.01
11:44:32|34406.02
11:44:33|34406.01
11:44:35|34406.01
11:44:36|34406.01
11:44:37|34406.01
11:44:38|34406.01
11:44:39|34406.01
11:44:40|34406.01
11:44:41|34406.01
11:44:42|34406.01
11:44:43|34406.02
11:44:44|34406.01
11:44:45|34406.01
11:44:46|34406.01
11:44:47|34406.01
11:44:48|34406.01
11:44:49|34406.01
11:44:50|34406.02
11:44:51|34406.01
11:44:52|34406.02
11:44:53|34406.02
11:44:54|34406.01
11:44:55|34406.01
11:44:56|34406.01
11:44:58|34406.01
11:44:59|34406.01
11:45:01|34406.01
11:45:02|34406.01
11:45:03|34406.01
11:45:04|34406.01
11:45:04|34406.02
11:45:05|34406.02
11:45:06|34406.02
11:45:08|34406.01
11:45:08|34406.02
11:45:10|34406.02
11:45:11|34406.01
11:45:12|34406.02
11:45:13|34406.01
11:45:14|34406.01
11:45:15|34406.02
11:45:16|34406.01
11:45:17|34406.01
11:45:18|34406.01
11:45:19|34406.02
11:45:20|34406.02
11:45:21|34406.02
11:45:22|34406.01
11:45:23|34406.02
11:45:24|34406.02
11:45:25|34406.01
11:45:26|34406.01
11:45:27|34406.02
11:45:28|34406.02
11:45:30|34406.02
11:45:30|34406.02
11:45:32|34406.01
11:45:32|34406.01
11:45:33|34406.01
11:45:34|34406.02
11:45:35|34406.01
11:45:37|34406.01
11:45:37|34406.01
11:45:38|34406.01
11:45:40|34406.01
11:45:40|34406.01
11:45:41|34406.02
11:45:42|34406.02
11:45:43|34406.01
11:45:46|34406.01
11:45:48|34406.01
11:45:48|34406.02
11:45:50|34406.01
11:45:50|34406.01
11:45:52|34406.01
11:45:52|34406.01
11:45:53|34406.01
11:45:55|34406.02
11:45:56|34406.02
11:45:57|34406.01
11:45:58|34406.01
11:45:59|34406.01
11:45:59|34406.01
11:46:01|34406.02
11:46:03|34406.02
11:46:04|34406.01
11:46:05|34406.01
11:46:06|34406.01
11:46:07|34406.02
11:46:08|34406.01
11:46:09|34406.01
11:46:10|34406.01
11:46:11|34406.01
11:46:12|34406.01
11:46:13|34406.01
11:46:14|34406.01
11:46:15|34406.01
11:46:16|34406.02
11:46:17|34406.02
11:46:18|34406.01
11:46:19|34406.01
11:46:20|34406.01
11:46:21|34406.01
11:46:22|34406.01
11:46:23|34400.54
11:46:27|34400.53
11:46:27|34400.53
11:46:28|34400.54
11:46:30|34400.53
11:46:31|34400.53
11:46:32|34400.53
11:46:32|34400.54
11:46:33|34400.53
11:46:34|34400.53
11:46:36|34391.88
11:46:36|34391.87
11:46:38|34391.88
11:46:38|34391.87
11:46:39|34391.88
11:46:41|34389.22
11:46:42|34389.23
11:46:42|34389.23
11:46:44|34389.22
11:46:44|34391.4
11:46:46|34391.4
11:46:46|34390.06
11:46:47|34390.06
11:46:48|34390.07
11:46:49|34390.06
11:46:50|34390.06
11:46:51|34390.06
11:46:52|34390.06
11:46:54|34390.06
11:46:55|34377.51
11:46:55|34378.26
11:46:57|34378.26
11:46:58|34378.27
11:46:59|34378.26
11:47:01|34378.27
11:47:02|34378.26
11:47:03|34378.26
11:47:04|34378.26
11:47:05|34379.15
11:47:06|34380.4
11:47:07|34380.4
11:47:08|34380.47
11:47:10|34382.01
11:47:10|34382.01
11:47:12|34382.
11:47:13|34382.01
11:47:14|34382.01
11:47:14|34382.
11:47:16|34382.
11:47:17|34382.01
11:47:18|34382.01
11:47:19|34382.
11:47:20|34382.01
11:47:22|34382.01
11:47:22|34385.18
11:47:23|34385.18
11:47:24|34385.19
11:47:25|34385.19
11:47:26|34385.18
11:47:28|34385.18
11:47:29|34385.19
11:47:30|34385.19
11:47:31|34385.19
11:47:32|34386.91
11:47:33|34387.11
11:47:34|34387.44
11:47:35|34387.44
11:47:36|34387.44
11:47:37|34387.44
11:47:38|34387.44
11:47:39|34387.45
11:47:40|34387.44
11:47:41|34387.45
11:47:43|34387.44
11:47:44|34387.44
11:47:45|34387.45
11:47:46|34387.44
11:47:46|34387.45
11:47:47|34387.44
11:47:49|34387.44
11:47:50|34387.45
11:47:50|34387.45
11:47:52|34387.45
11:47:53|34387.44
11:47:53|34387.44
11:47:54|34387.44
11:47:56|34387.44
11:47:57|34387.44
11:47:57|34387.44
11:47:58|34387.44
11:48:00|34387.44
11:48:01|34387.44
11:48:03|34387.44
11:48:04|34387.44
11:48:05|34387.44
11:48:05|34387.45
11:48:06|34387.44
11:48:07|34387.45
11:48:09|34387.45
11:48:10|34387.45
11:48:11|34387.45
11:48:12|34387.45
11:48:13|34387.45
11:48:14|34387.45
11:48:15|34387.45
11:48:16|34387.44
11:48:17|34387.44
11:48:18|34387.45
11:48:19|34387.45
11:48:20|34387.44
11:48:21|34387.44
11:48:23|34387.45
11:48:23|34387.44
11:48:24|34390.6
11:48:25|34391.38
11:48:26|34391.39
11:48:28|34391.38
11:48:28|34391.38
11:48:30|34391.38
11:48:31|34391.4
11:48:31|34391.39
11:48:33|34391.39
11:48:33|34391.39
11:48:35|34391.4
11:48:36|34391.41
11:48:37|34391.41
11:48:38|34391.41
11:48:39|34391.4
11:48:40|34391.41
11:48:41|34391.41
11:48:42|34391.4
11:48:43|34391.4
11:48:44|34391.41
11:48:45|34391.41
11:48:46|34391.41
11:48:47|34391.4
11:48:48|34391.4
11:48:49|34391.41
11:48:50|34391.41
11:48:51|34391.4
11:48:52|34391.4
11:48:53|34391.4
11:48:54|34391.4
11:48:55|34391.41
11:48:56|34391.41
11:48:57|34391.4
11:48:58|34391.41
11:48:59|34391.41
11:49:00|34391.4
11:49:02|34388.9
11:49:03|34388.91
11:49:04|34388.91
11:49:05|34388.91
11:49:06|34388.91
11:49:07|34388.91
11:49:08|34388.9
11:49:09|34388.9
11:49:10|34388.9
11:49:11|34388.9
11:49:12|34388.9
11:49:13|34388.9
11:49:14|34388.91
11:49:15|34388.91
11:49:16|34388.9
11:49:17|34388.91
11:49:18|34388.9
11:49:19|34388.9
11:49:20|34388.91
11:49:21|34388.91
11:49:22|34388.91
11:49:23|34388.91
11:49:24|34388.91
11:49:25|34388.91
11:49:26|34388.9
11:49:27|34388.9
11:49:28|34388.91
11:49:29|34388.91
11:49:30|34388.9
11:49:31|34388.91
11:49:32|34388.91
11:49:33|34388.9
11:49:34|34388.9
11:49:36|34388.91
11:49:37|34388.91
11:49:38|34388.9
11:49:39|34388.9
11:49:40|34388.91
11:49:41|34388.9
11:49:42|34388.91
11:49:43|34388.9
11:49:44|34388.91
11:49:45|34388.9
11:49:47|34388.91
11:49:47|34388.91
11:49:49|34388.9
11:49:50|34388.91
11:49:50|34388.91
11:49:51|34388.91
11:49:52|34388.91
11:49:53|34388.9
11:49:54|34388.91
11:49:55|34388.91
11:49:57|34388.91
11:49:57|34388.91
11:49:58|34388.91
11:49:59|34388.9
11:50:01|34388.9
11:50:02|34388.9
11:50:02|34388.91
11:50:04|34388.91
11:50:05|34388.9
11:50:06|34388.91
11:50:07|34388.91
11:50:08|34388.91
11:50:09|34388.91
11:50:10|34388.91
11:50:11|34388.9
11:50:12|34388.9
11:50:13|34388.91
11:50:14|34388.91
11:50:15|34388.91
11:50:16|34388.9
11:50:17|34388.9
11:50:18|34388.91
11:50:19|34388.9
11:50:20|34388.91
11:50:21|34388.91
11:50:22|34388.9
11:50:24|34388.9
11:50:24|34388.9
11:50:25|34388.91
11:50:26|34388.9
11:50:27|34388.9
11:50:28|34388.9
11:50:29|34388.91
11:50:30|34387.45
11:50:31|34387.44
11:50:32|34387.45
11:50:34|34387.44
11:50:35|34387.45
11:50:36|34387.44
11:50:37|34382.26
11:50:38|34382.26
11:50:38|34382.26
11:50:40|34382.26
11:50:41|34382.26
11:50:42|34382.26
11:50:43|34382.26
11:50:44|34382.26
11:50:45|34382.26
11:50:46|34382.26
11:50:47|34382.26
11:50:48|34382.26
11:50:49|34382.27
11:50:50|34382.27
11:50:51|34382.26
11:50:52|34382.26
11:50:53|34382.26
11:50:54|34382.27
11:50:56|34383.71
11:50:56|34385.54
11:50:57|34385.55
11:50:58|34385.54
11:50:59|34385.54
11:51:00|34385.54
11:51:02|34385.55
11:51:03|34385.54
11:51:04|34385.54
11:51:05|34385.54
11:51:06|34385.55
11:51:07|34385.55
11:51:09|34385.54
11:51:09|34385.55
11:51:10|34385.54
11:51:11|34385.54
11:51:12|34385.55
11:51:13|34385.54
11:51:14|34385.54
11:51:15|34385.55
11:51:16|34385.54
11:51:17|34385.54
11:51:18|34385.55
11:51:19|34385.54
11:51:20|34387.26
11:51:21|34388.41
11:51:22|34388.45
11:51:24|34388.91
11:51:24|34393.1
11:51:26|34393.1
11:51:26|34393.1
11:51:28|34393.1
11:51:29|34393.11
11:51:30|34393.1
11:51:31|34393.11
11:51:32|34393.11
11:51:33|34393.11
11:51:34|34393.1
11:51:35|34393.1
11:51:36|34393.11
11:51:37|34393.1
11:51:38|34393.1
11:51:39|34393.1
11:51:40|34393.1
11:51:40|34393.1
11:51:41|34393.1
11:51:42|34393.1
11:51:44|34393.1
11:51:45|34393.11
11:51:46|34393.11
11:51:47|34393.11
11:51:48|34393.1
11:51:49|34393.1
11:51:49|34393.1
11:51:51|34393.11
11:51:52|34393.1
11:51:53|34393.1
11:51:53|34393.1
11:51:55|34393.1
11:51:55|34393.11
11:51:57|34393.1
11:51:57|34393.1
11:51:59|34393.1
11:52:00|34393.1
11:52:01|34393.1
11:52:01|34393.1
11:52:03|34393.11
11:52:04|34393.11
11:52:06|34393.1
11:52:06|34393.1
11:52:08|34393.1
11:52:08|34393.1
11:52:10|34393.11
11:52:11|34393.1
11:52:12|34393.11
11:52:12|34393.1
11:52:13|34393.1
11:52:15|34393.11
11:52:16|34393.11
11:52:17|34393.1
11:52:18|34393.1
11:52:19|34393.1
11:52:20|34393.1
11:52:21|34393.11
11:52:22|34393.11
11:52:23|34393.11
11:52:24|34393.1
11:52:25|34393.1
11:52:26|34393.11
11:52:28|34393.1
11:52:28|34393.1
11:52:29|34393.1
11:52:30|34393.1
11:52:32|34393.11
11:52:33|34393.11
11:52:34|34393.1
11:52:35|34393.11
11:52:36|34393.1
11:52:37|34393.11
11:52:38|34393.1
11:52:39|34393.11
11:52:40|34393.11
11:52:41|34393.1
11:52:42|34393.1
11:52:43|34393.1
11:52:44|34393.11
11:52:45|34393.11
11:52:46|34393.11
11:52:47|34393.11
11:52:48|34393.11
11:52:49|34393.1
11:52:50|34393.11
11:52:51|34393.11
11:52:52|34394.26
11:52:53|34395.
11:52:54|34396.38
11:52:55|34396.86
11:52:56|34396.87
11:52:57|34396.86
11:52:58|34396.87
11:52:59|34396.87
11:53:00|34396.86
11:53:01|34396.86
11:53:02|34396.86
11:53:03|34396.86
11:53:05|34396.86
11:53:06|34396.86
11:53:06|34396.87
11:53:08|34396.86
11:53:09|34396.86
11:53:10|34396.86
11:53:11|34396.86
11:53:12|34396.87
11:53:13|34396.86
11:53:14|34396.87
11:53:16|34396.87
11:53:16|34396.86
11:53:17|34396.86
11:53:19|34396.87
11:53:19|34396.86
11:53:21|34396.86
11:53:21|34396.86
11:53:22|34396.86
11:53:23|34396.86
11:53:25|34396.87
11:53:26|34396.87
11:53:27|34396.87
11:53:28|34396.86
11:53:29|34396.86
11:53:30|34396.87
11:53:31|34396.87
11:53:32|34396.87
11:53:33|34396.87
11:53:34|34396.86
11:53:35|34396.86
11:53:36|34396.87
11:53:37|34396.86
11:53:38|34399.32
11:53:39|34399.32
11:53:40|34399.33
11:53:41|34399.32
11:53:42|34399.33
11:53:43|34399.32
11:53:44|34399.32
11:53:45|34399.33
11:53:46|34399.99
11:53:47|34399.99
11:53:48|34399.99
11:53:49|34400.
11:53:50|34399.99
11:53:51|34399.99
11:53:52|34399.99
11:53:53|34399.99
11:53:54|34399.99
11:53:55|34400.
11:53:56|34400.
11:53:57|34401.59
11:53:58|34401.6
11:53:59|34402.74
11:54:00|34405.41
11:54:01|34405.41
11:54:02|34405.41
11:54:03|34405.41
11:54:04|34405.41
11:54:06|34405.41
11:54:07|34405.42
11:54:09|34405.41
11:54:10|34405.41
11:54:10|34405.41
11:54:11|34405.41
11:54:12|34405.42
11:54:13|34411.86
11:54:15|34411.83
11:54:15|34411.84
11:54:17|34411.84
11:54:17|34411.83
11:54:18|34411.83
11:54:19|34411.83
11:54:21|34409.65
11:54:21|34409.66
11:54:22|34409.66
11:54:23|34409.66
11:54:25|34409.66
11:54:26|34409.66
11:54:27|34409.66
11:54:28|34409.65
11:54:29|34409.66
11:54:30|34409.65
11:54:31|34411.29
11:54:32|34411.29
11:54:33|34411.29
11:54:34|34411.28
11:54:35|34411.44
11:54:36|34420.
11:54:37|34420.
11:54:38|34420.
11:54:39|34419.99
11:54:40|34420.
11:54:41|34420.
11:54:42|34419.99
11:54:43|34420.
11:54:45|34419.99
11:54:47|34419.99
11:54:48|34420.
11:54:49|34420.
11:54:50|34419.99
11:54:51|34419.99
11:54:52|34419.99
11:54:53|34420.
11:54:54|34419.99
11:54:55|34420.
11:54:56|34420.
11:54:57|34419.99
11:54:58|34419.99
11:54:59|34419.99
11:55:00|34420.
11:55:01|34419.99
11:55:02|34419.99
11:55:03|34419.99
11:55:04|34419.99
11:55:05|34419.99
11:55:06|34419.99
11:55:08|34420.
11:55:08|34420.
11:55:09|34419.99
11:55:10|34419.99
11:55:12|34419.99
11:55:13|34420.
11:55:14|34420.
11:55:14|34419.99
11:55:16|34420.
11:55:17|34419.99
11:55:17|34419.99
11:55:18|34428.2
11:55:20|34428.2
11:55:20|34428.2
11:55:22|34428.2
11:55:22|34428.19
11:55:24|34428.19
11:55:25|34428.2
11:55:26|34428.19
11:55:26|34428.19
11:55:28|34428.19
11:55:28|34428.19
11:55:30|34428.2
11:55:31|34428.19
11:55:32|34428.2
11:55:33|34428.19
11:55:34|34423.96
11:55:35|34423.97
11:55:37|34423.96
11:55:37|34423.96
11:55:38|34423.97
11:55:39|34423.96
11:55:40|34423.96
11:55:41|34423.97
11:55:42|34423.96
11:55:43|34423.97
11:55:44|34423.97
11:55:45|34423.96
11:55:46|34423.97
11:55:47|34423.97
11:55:48|34423.96
11:55:49|34423.96
11:55:50|34423.96
11:55:51|34421.2
11:55:52|34421.2
11:55:53|34420.85
11:55:54|34419.99
11:55:55|34420.
11:55:56|34420.
11:55:57|34419.99
11:55:58|34419.99
11:55:59|34419.99
11:56:00|34417.66
11:56:02|34415.3
11:56:02|34415.25
11:56:03|34415.
11:56:04|34415.
11:56:05|34415.
11:56:06|34415.01
11:56:08|34415.
11:56:09|34415.01
11:56:11|34415.
11:56:11|34415.
11:56:13|34415.01
11:56:14|34415.
11:56:14|34415.
11:56:16|34415.01
11:56:16|34415.
11:56:18|34415.01
11:56:19|34415.
11:56:20|34415.
11:56:22|34415.01
11:56:22|34415.
11:56:23|34415.
11:56:24|34415.
11:56:25|34413.22
11:56:29|34410.85
11:56:30|34410.57
11:56:31|34410.57
11:56:32|34410.57
11:56:33|34410.57
11:56:34|34410.57
11:56:35|34410.57
11:56:36|34410.57
11:56:37|34410.57
11:56:38|34410.57
11:56:39|34410.58
11:56:40|34410.57
11:56:41|34410.57
11:56:42|34410.58
11:56:43|34410.58
11:56:44|34410.58
11:56:45|34410.57
11:56:46|34410.58
11:56:47|34411.73
11:56:48|34415.98
11:56:50|34415.97
11:56:50|34415.98
11:56:52|34415.97
11:56:52|34415.97
11:56:53|34415.97
11:56:54|34415.97
11:56:55|34415.97
11:56:56|34415.97
11:56:57|34415.97
11:56:58|34415.97
11:56:59|34415.97
11:57:00|34415.98
11:57:01|34415.97
11:57:03|34418.93
11:57:04|34418.93
11:57:05|34418.93
11:57:05|34418.93
11:57:06|34418.94
11:57:08|34421.78
11:57:09|34421.78
11:57:11|34421.79
11:57:11|34423.17
11:57:13|34423.17
11:57:14|34423.17
11:57:15|34423.17
11:57:16|34423.16
11:57:17|34423.16
11:57:18|34427.5
11:57:19|34427.5
11:57:20|34427.51
11:57:21|34427.51
11:57:22|34427.5
11:57:23|34427.5
11:57:24|34427.51
11:57:25|34427.5
11:57:26|34427.51
11:57:27|34427.5
11:57:28|34427.5
11:57:29|34427.51
11:57:30|34427.5
11:57:31|34427.5
11:57:32|34427.51
11:57:33|34427.51
11:57:34|34427.5
11:57:35|34427.5
11:57:37|34427.51
11:57:37|34427.5
11:57:39|34427.51
11:57:39|34427.51
11:57:41|34427.51
11:57:42|34427.5
11:57:42|34427.5
11:57:43|34427.5
11:57:45|34427.51
11:57:46|34427.5
11:57:47|34427.51
11:57:48|34427.5
11:57:49|34427.5
11:57:50|34427.51
11:57:53|34427.51
11:57:54|34427.51
11:57:55|34427.5
11:57:56|34427.51
11:57:57|34427.51
11:57:58|34427.51
11:57:59|34427.5
11:58:00|34427.51
11:58:01|34427.5
11:58:02|34427.51
11:58:04|34427.51
11:58:04|34427.51
11:58:05|34427.51
11:58:06|34427.5
11:58:07|34427.5
11:58:08|34427.5
11:58:10|34427.5
11:58:11|34427.5
11:58:12|34427.5
11:58:13|34427.51
11:58:15|34427.5
11:58:15|34427.5
11:58:16|34427.5
11:58:17|34427.5
11:58:18|34427.51
11:58:19|34427.5
11:58:20|34427.5
11:58:22|34427.88
11:58:23|34427.88
11:58:24|34427.89
11:58:25|34429.99
11:58:26|34430.62
11:58:27|34430.63
11:58:28|34430.63
11:58:29|34431.3
11:58:30|34431.31
11:58:31|34431.41
11:58:33|34434.02
11:58:33|34434.02
11:58:34|34434.02
11:58:36|34434.02
11:58:36|34434.02
11:58:37|34434.02
11:58:39|34434.02
11:58:39|34434.02
11:58:41|34435.73
11:58:41|34435.79
11:58:42|34437.08
11:58:43|34437.59
11:58:44|34437.6
11:58:45|34437.84
11:58:46|34438.52
11:58:47|34440.33
11:58:48|34440.41
11:58:50|34440.42
11:58:51|34440.41
11:58:51|34441.99
11:58:52|34441.98
11:58:53|34441.99
11:58:55|34441.98
11:58:56|34441.99
11:58:57|34441.98
11:58:58|34441.98
11:58:59|34441.98
11:59:00|34441.99
11:59:01|34441.99
11:59:02|34441.99
11:59:03|34441.99
11:59:04|34442.86
11:59:05|34443.97
11:59:06|34444.52
11:59:07|34444.52
11:59:08|34444.72
11:59:09|34449.32
11:59:10|34449.32
11:59:12|34449.33
11:59:13|34449.32
11:59:14|34449.33
11:59:15|34449.32
11:59:16|34449.32
11:59:17|34449.33
11:59:18|34449.33
11:59:20|34449.32
11:59:20|34449.32
11:59:21|34446.93
11:59:23|34447.
11:59:24|34446.99
11:59:24|34443.93
11:59:26|34443.92
11:59:27|34443.93
11:59:28|34443.93
11:59:29|34443.93
11:59:30|34443.93
11:59:31|34443.92
11:59:32|34412.06
11:59:33|34411.98
11:59:34|34411.98
11:59:35|34411.98
11:59:36|34414.21
11:59:38|34421.04
11:59:38|34421.04
11:59:39|34421.05
11:59:40|34421.05
11:59:42|34421.05
11:59:42|34421.05
11:59:43|34421.05
11:59:44|34421.05
11:59:45|34421.05
11:59:46|34421.04
11:59:47|34421.05
11:59:49|34421.04
11:59:50|34421.04
11:59:51|34421.04
11:59:52|34421.04
11:59:53|34421.05
11:59:54|34421.05
11:59:55|34421.05
11:59:56|34421.04
11:59:57|34421.05
11:59:58|34421.04
11:59:59|34424.07
12:00:00|34424.08
12:00:01|34424.08
12:00:02|34424.07
12:00:03|34424.08
12:00:04|34424.07
12:00:05|34424.08
12:00:06|34424.07
12:00:07|34424.08
12:00:08|34424.08
12:00:09|34421.73
12:00:11|34421.74
12:00:12|34423.05
12:00:13|34424.19
12:00:15|34424.18
12:00:16|34424.18
12:00:17|34424.18
12:00:18|34424.19
12:00:19|34424.19
12:00:20|34424.52
12:00:21|34424.53
12:00:25|34424.52
12:00:26|34424.53
12:00:27|34424.52
12:00:28|34424.53
12:00:29|34424.53
12:00:30|34424.52
12:00:31|34424.52
12:00:32|34424.52
12:00:33|34424.52
12:00:35|34424.53
12:00:35|34424.53
12:00:36|34424.52
12:00:37|34424.
12:00:38|34421.05
12:00:39|34421.05
12:00:40|34421.05
12:00:41|34421.05
12:00:42|34421.04
12:00:43|34421.04
12:00:44|34421.04
12:00:46|34421.04
12:00:47|34421.04
12:00:48|34421.05
12:00:49|34420.73
12:00:50|34420.74
12:00:51|34420.73
12:00:52|34420.73
12:00:53|34420.73
12:00:54|34420.28
12:00:55|34420.27
12:00:56|34420.
12:00:57|34420.01
12:00:58|34420.
12:00:59|34420.
12:01:00|34420.01
12:01:01|34420.01
12:01:02|34420.
12:01:03|34420.
12:01:04|34420.
12:01:05|34420.
12:01:06|34420.
12:01:07|34419.94
12:01:08|34416.97
12:01:09|34416.98
12:01:10|34416.97
12:01:11|34416.98
12:01:13|34416.97
12:01:13|34416.98
12:01:15|34416.97
12:01:15|34416.97
12:01:16|34416.97
12:01:17|34416.97
12:01:18|34416.98
12:01:19|34416.97
12:01:21|34416.98
12:01:22|34416.98
12:01:23|34416.97
12:01:24|34416.97
12:01:24|34416.97
12:01:26|34416.98
12:01:27|34416.98
12:01:28|34416.97
12:01:30|34416.98
12:01:30|34416.98
12:01:31|34416.97
12:01:33|34416.97
12:01:34|34416.98
12:01:34|34416.98
12:01:36|34416.98
12:01:37|34422.88
12:01:38|34422.88
12:01:39|34422.89
12:01:40|34422.89
12:01:41|34422.88
12:01:41|34422.88
12:01:43|34422.89
12:01:44|34422.88
12:01:44|34422.88
12:01:45|34422.88
12:01:46|34422.89
12:01:48|34422.89
12:01:49|34422.88
12:01:50|34422.88
12:01:50|34422.89
12:01:52|34422.88
12:01:53|34422.88
12:01:54|34421.11
12:01:54|34417.09
12:01:56|34417.09
12:01:57|34417.09
12:01:58|34417.09
12:01:59|34417.1
12:02:02|34417.1
12:02:03|34417.09
12:02:04|34417.1
12:02:05|34417.09
12:02:05|34417.09
12:02:07|34416.83
12:02:07|34416.72
12:02:08|34416.72
12:02:09|34416.72
12:02:10|34416.72
12:02:12|34416.72
12:02:13|34416.72
12:02:14|34416.72
12:02:15|34416.73
12:02:17|34416.72
12:02:18|34416.72
12:02:19|34416.72
12:02:20|34416.73
12:02:21|34416.73
12:02:22|34416.73
12:02:23|34416.73
12:02:24|34416.73
12:02:25|34416.73
12:02:26|34416.72
12:02:27|34416.72
12:02:28|34416.72
12:02:29|34416.73
12:02:30|34416.73
12:02:31|34416.72
12:02:32|34416.72
12:02:33|34416.73
12:02:34|34416.72
12:02:35|34416.73
12:02:36|34416.73
12:02:37|34416.73
12:02:38|34416.73
12:02:39|34416.72
12:02:40|34416.73
12:02:41|34416.73
12:02:42|34416.72
12:02:43|34416.72
12:02:44|34416.73
12:02:45|34416.72
12:02:46|34416.72
12:02:47|34416.73
12:02:48|34416.73
12:02:49|34416.72
12:02:50|34416.72
12:02:51|34419.42
12:02:52|34420.
12:02:53|34420.77
12:02:54|34421.01
12:02:55|34421.02
12:02:56|34421.03
12:02:57|34421.03
12:02:58|34421.03
12:02:59|34421.03
12:03:00|34421.02
12:03:02|34421.03
12:03:02|34421.03
12:03:04|34421.02
12:03:05|34421.03
12:03:06|34421.02
12:03:07|34421.03
12:03:08|34421.03
12:03:09|34421.02
12:03:10|34421.02
12:03:11|34421.02
12:03:12|34421.03
12:03:13|34422.
12:03:15|34423.68
12:03:16|34423.69
12:03:17|34423.69
12:03:18|34423.69
12:03:19|34423.68
12:03:20|34423.68
12:03:21|34423.68
12:03:22|34423.68
12:03:23|34423.68
12:03:24|34423.68
12:03:25|34423.68
12:03:26|34423.68
12:03:28|34423.68
12:03:29|34423.68
12:03:30|34419.33
12:03:31|34419.33
12:03:32|34419.16
12:03:33|34419.17
12:03:34|34419.16
12:03:35|34419.16
12:03:36|34419.16
12:03:37|34419.16
12:03:38|34419.16
12:03:39|34419.17
12:03:41|34419.16
12:03:41|34419.17
12:03:42|34419.16
12:03:44|34419.17
12:03:45|34419.17
12:03:46|34419.16
12:03:46|34419.16
12:03:47|34419.17
12:03:48|34419.17
12:03:49|34419.16
12:03:50|34419.17
12:03:51|34419.17
12:03:53|34419.17
12:03:54|34419.17
12:03:54|34419.17
12:03:55|34419.16
12:03:56|34419.16
12:03:57|34419.16
12:03:58|34419.16
12:04:00|34419.16
12:04:00|34419.16
12:04:01|34419.16
12:04:03|34419.17
12:04:04|34419.17
12:04:04|34419.17
12:04:05|34419.16
12:04:07|34419.16
12:04:08|34419.17
12:04:08|34419.16
12:04:10|34419.16
12:04:10|34419.16
12:04:12|34419.16
12:04:12|34419.17
12:04:14|34419.17
12:04:15|34419.17
12:04:17|34418.82
12:04:18|34418.82
12:04:18|34414.62
12:04:20|34412.23
12:04:21|34412.23
12:04:22|34412.23
12:04:23|34412.23
12:04:24|34412.22
12:04:25|34412.23
12:04:26|34412.22
12:04:27|34410.02
12:04:28|34410.01
12:04:29|34410.01
12:04:30|34410.01
12:04:31|34410.01
12:04:32|34410.01
12:04:33|34410.01
12:04:34|34410.02
12:04:36|34410.02
12:04:37|34410.01
12:04:38|34410.01
12:04:39|34410.02
12:04:40|34410.02
12:04:41|34410.01
12:04:42|34410.01
12:04:43|34414.61
12:04:44|34421.71
12:04:45|34421.71
12:04:46|34421.71
12:04:47|34419.65
12:04:48|34419.53
12:04:49|34419.54
12:04:49|34419.53
12:04:51|34419.53
12:04:52|34419.53
12:04:53|34419.53
12:04:54|34419.53
12:04:55|34419.54
12:04:56|34419.53
12:04:57|34419.54
12:04:58|34419.53
12:04:59|34419.53
12:05:00|34419.53
12:05:01|34419.54
12:05:02|34419.54
12:05:03|34419.54
12:05:04|34419.54
12:05:05|34419.53
12:05:06|34419.53
12:05:07|34419.54
12:05:08|34419.53
12:05:09|34419.53
12:05:10|34419.53
12:05:11|34419.53
12:05:12|34419.54
12:05:13|34419.54
12:05:15|34422.04
12:05:15|34422.12
12:05:17|34422.13
12:05:18|34422.13
12:05:18|34422.13
12:05:19|34422.13
12:05:21|34422.12
12:05:22|34422.12
12:05:23|34422.13
12:05:24|34422.13
12:05:25|34422.13
12:05:26|34422.13
12:05:27|34422.12
12:05:28|34422.13
12:05:29|34422.13
12:05:30|34422.12
12:05:31|34422.12
12:05:32|34422.12
12:05:33|34422.12
12:05:34|34422.13
12:05:35|34422.12
12:05:36|34422.12
12:05:37|34422.12
12:05:38|34423.43
12:05:39|34425.79
12:05:40|34425.79
12:05:41|34425.79
12:05:42|34425.8
12:05:43|34425.79
12:05:44|34425.8
12:05:45|34425.8
12:05:46|34425.79
12:05:47|34425.79
12:05:48|34425.79
12:05:49|34425.8
12:05:51|34425.79
12:05:51|34425.79
12:05:53|34425.79
12:05:54|34424.85
12:05:55|34424.85
12:05:56|34424.85
12:05:57|34424.85
12:05:58|34424.85
12:05:58|34424.85
12:06:00|34424.86
12:06:01|34424.85
12:06:02|34424.86
12:06:03|34424.86
12:06:04|34424.85
12:06:05|34424.83
12:06:06|34424.84
12:06:08|34424.84
12:06:08|34424.84
12:06:09|34424.83
12:06:10|34424.05
12:06:11|34419.98
12:06:12|34419.99
12:06:14|34419.99
12:06:14|34419.99
12:06:15|34419.99
12:06:17|34419.98
12:06:18|34419.98
12:06:19|34419.98
12:06:20|34419.99
12:06:21|34419.98
12:06:22|34419.98
12:06:23|34419.98
12:06:24|34419.98
12:06:25|34419.99
12:06:27|34419.98
12:06:28|34419.99
12:06:29|34419.99
12:06:29|34419.99
12:06:30|34419.99
12:06:31|34419.99
12:06:32|34419.99
12:06:33|34419.98
12:06:34|34419.98
12:06:36|34419.98
12:06:37|34419.98
12:06:37|34419.98
12:06:38|34419.98
12:06:39|34419.99
12:06:41|34419.98
12:06:42|34419.98
12:06:42|34413.44
12:06:43|34412.17
12:06:44|34412.17
12:06:45|34412.18
12:06:46|34412.17
12:06:47|34412.18
12:06:48|34412.18
12:06:50|34412.17
12:06:50|34412.17
12:06:52|34412.18
12:06:53|34415.99
12:06:54|34415.99
12:06:55|34416.
12:06:56|34415.99
12:06:57|34416.
12:06:58|34416.
12:06:59|34416.
12:07:00|34416.
12:07:01|34416.
12:07:02|34415.99
12:07:03|34415.99
12:07:04|34416.
12:07:05|34416.
12:07:06|34415.99
12:07:07|34416.
12:07:08|34415.99
12:07:10|34415.99
12:07:10|34415.99
12:07:11|34413.28
12:07:12|34413.28
12:07:13|34413.28
12:07:15|34413.27
12:07:15|34413.27
12:07:16|34413.27
12:07:18|34413.28
12:07:19|34413.27
12:07:20|34413.27
12:07:21|34413.27
12:07:22|34413.27
12:07:24|34410.01
12:07:25|34410.01
12:07:26|34410.01
12:07:27|34410.01
12:07:28|34410.01
12:07:29|34410.01
12:07:30|34410.01
12:07:31|34410.01
12:07:32|34410.01
12:07:33|34410.01
12:07:34|34410.01
12:07:35|34410.01
12:07:36|34410.01
12:07:37|34410.01
12:07:39|34410.01
12:07:39|34410.02
12:07:40|34410.01
12:07:41|34410.01
12:07:42|34410.01
12:07:43|34407.83
12:07:44|34405.88
12:07:46|34405.88
12:07:47|34405.
12:07:47|34405.
12:07:48|34405.
12:07:50|34405.
12:07:50|34405.88
12:07:52|34405.88
12:07:52|34405.88
12:07:53|34405.88
12:07:55|34405.87
12:07:56|34402.9
12:07:56|34402.9
12:07:58|34402.9
12:07:59|34402.91
12:08:00|34402.9
12:08:01|34402.9
12:08:02|34402.9
12:08:03|34395.
12:08:05|34395.01
12:08:05|34398.97
12:08:06|34404.69
12:08:07|34405.
12:08:08|34405.
12:08:09|34405.
12:08:10|34405.01
12:08:11|34405.
12:08:12|34405.
12:08:14|34405.01
12:08:14|34402.11
12:08:16|34396.58
12:08:17|34396.58
12:08:18|34396.57
12:08:18|34396.58
12:08:20|34396.57
12:08:22|34396.57
12:08:23|34396.57
12:08:24|34396.57
12:08:25|34396.57
12:08:26|34396.57
12:08:27|34396.58
12:08:28|34396.57
12:08:29|34396.57
12:08:31|34396.58
12:08:31|34396.58
12:08:32|34396.58
12:08:33|34400.03
12:08:35|34400.12
12:08:35|34400.11
12:08:36|34400.11
12:08:38|34400.11
12:08:38|34400.11
12:08:39|34400.12
12:08:41|34400.11
12:08:42|34400.11
12:08:43|34400.11
12:08:43|34403.98
12:08:45|34403.98
12:08:46|34403.98
12:08:47|34403.98
12:08:48|34403.98
12:08:49|34403.99
12:08:50|34403.99
12:08:51|34403.98
12:08:52|34403.98
12:08:53|34403.98
12:08:54|34403.98
12:08:55|34403.99
12:08:56|34403.99
12:08:57|34403.98
12:08:59|34403.99
12:08:59|34403.98
12:09:00|34403.98
12:09:01|34403.99
12:09:02|34403.98
12:09:03|34404.11
12:09:04|34404.33
12:09:05|34404.36
12:09:06|34404.36
12:09:07|34404.36
12:09:08|34404.36
12:09:09|34404.36
12:09:11|34404.36
12:09:11|34404.36
12:09:12|34404.36
12:09:13|34404.37
12:09:14|34404.36
12:09:15|34404.37
12:09:16|34404.36
12:09:17|34404.32
12:09:18|34403.99
12:09:19|34403.98
12:09:21|34403.98
12:09:22|34403.98
12:09:23|34403.98
12:09:24|34403.98
12:09:25|34403.98
12:09:25|34403.98
12:09:27|34403.99
12:09:27|34403.98
12:09:29|34403.99
12:09:30|34403.99
12:09:31|34403.98
12:09:32|34403.98
12:09:33|34403.98
12:09:34|34403.98
12:09:36|34403.98
12:09:36|34403.99
12:09:37|34403.98
12:09:39|34403.98
12:09:40|34403.98
12:09:41|34403.99
12:09:42|34403.98
12:09:43|34403.98
12:09:44|34403.99
12:09:45|34403.98
12:09:46|34400.
12:09:47|34400.
12:09:48|34400.
12:09:49|34400.
12:09:50|34400.
12:09:51|34400.
12:09:52|34400.
12:09:53|34395.01
12:09:54|34395.
12:09:55|34395.
12:09:56|34396.33
12:09:57|34396.33
12:09:58|34396.32
12:09:59|34396.32
12:10:00|34396.33
12:10:01|34396.32
12:10:02|34396.33
12:10:03|34396.32
12:10:04|34396.32
12:10:05|34396.33
12:10:06|34396.32
12:10:07|34396.32
12:10:08|34396.32
12:10:09|34396.33
12:10:10|34396.33
12:10:11|34396.33
12:10:12|34396.33
12:10:13|34396.32
12:10:14|34396.32
12:10:15|34396.33
12:10:16|34396.32
12:10:17|34396.32
12:10:18|34396.33
12:10:19|34396.32
12:10:20|34396.32
12:10:22|34396.33
12:10:24|34396.32
12:10:25|34396.33
12:10:25|34396.32
12:10:28|34396.32
12:10:28|34396.33
12:10:29|34396.32
12:10:30|34396.32
12:10:31|34396.32
12:10:32|34402.4
12:10:34|34402.4
12:10:35|34402.41
12:10:35|34402.4
12:10:36|34402.4
12:10:37|34402.4
12:10:38|34402.41
12:10:40|34403.99
12:10:41|34403.98
12:10:42|34403.99
12:10:43|34403.98
12:10:43|34403.99
12:10:44|34403.99
12:10:45|34403.99
12:10:46|34403.99
12:10:48|34403.98
12:10:48|34403.99
12:10:50|34404.31
12:10:51|34404.32
12:10:51|34406.79
12:10:52|34406.79
12:10:53|34406.79
12:10:55|34408.63
12:10:56|34409.21
12:10:57|34409.21
12:10:58|34409.2
12:10:59|34415.99
12:11:00|34416.56
12:11:01|34416.56
12:11:03|34416.56
12:11:03|34416.56
12:11:05|34416.57
12:11:05|34416.56
12:11:06|34416.57
12:11:07|34416.57
12:11:08|34416.56
12:11:10|34416.56
12:11:11|34416.56
12:11:12|34416.56
12:11:13|34416.57
12:11:13|34416.57
12:11:15|34416.57
12:11:16|34415.66
12:11:17|34415.67
12:11:18|34415.66
12:11:19|34415.67
12:11:20|34415.67
12:11:21|34415.66
12:11:22|34415.67
12:11:23|34415.67
12:11:24|34415.66
12:11:25|34415.66
12:11:26|34415.67
12:11:27|34415.67
12:11:29|34415.67
12:11:30|34408.15
12:11:31|34408.15
12:11:31|34408.15
12:11:33|34407.17
12:11:33|34407.17
12:11:35|34407.18
12:11:36|34407.18
12:11:37|34407.17
12:11:38|34407.18
12:11:39|34407.17
12:11:40|34407.17
12:11:41|34407.18
12:11:42|34407.17
12:11:43|34407.18
12:11:44|34407.17
12:11:45|34407.18
12:11:46|34407.18
12:11:47|34407.18
12:11:48|34407.18
12:11:49|34407.18
12:11:51|34407.17
12:11:52|34407.17
12:11:52|34407.17
12:11:54|34407.18
12:11:55|34407.18
12:11:55|34407.18
12:11:57|34407.18
12:11:58|34407.17
12:11:59|34407.17
12:12:00|34407.18
12:12:01|34403.99
12:12:02|34404.
12:12:03|34403.99
12:12:04|34403.99
12:12:04|34404.
12:12:06|34403.99
12:12:07|34403.99
12:12:08|34403.99
12:12:09|34403.99
12:12:09|34404.
12:12:10|34404.
12:12:12|34403.99
12:12:12|34405.85
12:12:13|34407.18
12:12:16|34412.69
12:12:16|34412.71
12:12:17|34412.72
12:12:18|34412.72
12:12:19|34412.71
12:12:20|34412.72
12:12:22|34414.8
12:12:23|34414.8
12:12:24|34414.79
12:12:25|34415.32
12:12:27|34416.56
12:12:28|34416.7
12:12:29|34416.7
12:12:30|34416.71
12:12:31|34416.7
12:12:32|34416.71
12:12:33|34416.7
12:12:34|34416.71
12:12:36|34416.7
12:12:36|34416.7
12:12:38|34416.71
12:12:38|34416.7
12:12:39|34416.71
12:12:41|34416.71
12:12:41|34416.7
12:12:46|34416.7
12:12:47|34419.
12:12:47|34419.
12:12:48|34419.
12:12:50|34418.99
12:12:52|34419.
12:12:52|34419.
12:12:53|34419.
12:12:54|34419.
12:12:55|34418.99
12:12:56|34418.99
12:12:57|34418.99
12:12:58|34418.99
12:13:00|34419.
12:13:00|34418.99
12:13:01|34419.
12:13:02|34419.
12:13:03|34419.
12:13:04|34419.
12:13:05|34419.
12:13:06|34418.99
12:13:07|34418.99
12:13:08|34419.
12:13:09|34419.
12:13:10|34422.66
12:13:17|34422.67
12:13:18|34426.39
12:13:19|34426.38
12:13:20|34426.39
12:13:21|34426.39
12:13:22|34426.38
12:13:23|34426.39
12:13:24|34426.38
12:13:26|34426.38
12:13:27|34426.38
12:13:28|34426.39
12:13:29|34426.38
12:13:29|34426.38
12:13:31|34426.39
12:13:32|34426.39
12:13:33|34426.38
12:13:34|34426.39
12:13:35|34426.39
12:13:36|34426.39
12:13:37|34426.38
12:13:38|34426.38
12:13:39|34426.38
12:13:41|34426.39
12:13:42|34426.39
12:13:42|34426.39
12:13:44|34426.39
12:13:45|34427.59
12:13:46|34427.58
12:13:47|34427.59
12:13:48|34427.59
12:13:51|34427.59
12:13:53|34427.58
12:13:54|34427.58
12:13:55|34427.59
12:13:56|34427.58
12:13:57|34427.59
12:13:58|34427.59
12:13:59|34427.58
12:14:00|34427.58
12:14:01|34427.58
12:14:02|34427.58
12:14:03|34427.58
12:14:04|34427.59
12:14:05|34427.59
12:14:06|34427.59
12:14:07|34427.58
12:14:08|34427.59
12:14:09|34427.58
12:14:10|34427.58
12:14:11|34427.58
12:14:12|34427.58
12:14:13|34427.58
12:14:14|34427.59
12:14:15|34427.58
12:14:16|34427.58
12:14:17|34427.58
12:14:19|34427.58
12:14:19|34427.58
12:14:20|34427.59
12:14:21|34427.59
12:14:22|34427.59
12:14:23|34427.59
12:14:24|34427.58
12:14:26|34427.58
12:14:27|34427.58
12:14:28|34427.59
12:14:28|34423.84
12:14:30|34423.84
12:14:30|34423.83
12:14:32|34423.84
12:14:33|34423.83
12:14:34|34423.83
12:14:35|34423.83
12:14:36|34423.84
12:14:37|34423.84
12:14:38|34423.83
12:14:39|34423.84
12:14:40|34423.84
12:14:41|34423.83
12:14:42|34423.84
12:14:43|34423.83
12:14:44|34423.83
12:14:45|34423.83
12:14:46|34423.83
12:14:47|34423.83
12:14:48|34423.83
12:14:49|34423.83
12:14:50|34423.83
12:14:51|34423.83
12:14:52|34423.83
12:14:53|34423.83
12:14:54|34423.83
12:14:55|34423.83
12:14:56|34423.83
12:14:57|34423.83
12:14:59|34423.83
12:14:59|34423.83
12:15:00|34423.83
12:15:02|34427.57
12:15:03|34427.57
12:15:04|34424.08
12:15:05|34424.09
12:15:05|34426.37
12:15:07|34426.51
12:15:08|34426.5
12:15:09|34426.51
12:15:10|34427.59
12:15:11|34428.32
12:15:11|34428.32
12:15:13|34428.31
12:15:14|34428.31
12:15:15|34428.31
12:15:16|34433.14
12:15:17|34433.2
12:15:17|34433.21
12:15:18|34433.21
12:15:20|34433.21
12:15:20|34433.21
12:15:22|34433.2
12:15:22|34429.88
12:15:24|34429.89
12:15:25|34429.88
12:15:26|34429.88
12:15:27|34426.7
12:15:29|34426.7
12:15:30|34426.7
12:15:30|34426.69
12:15:32|34426.7
12:15:33|34426.69
12:15:34|34426.69
12:15:35|34426.69
12:15:36|34426.7
12:15:37|34426.69
12:15:38|34426.69
12:15:39|34426.69
12:15:40|34426.7
12:15:41|34426.69
12:15:42|34426.69
12:15:43|34426.7
12:15:45|34421.07
12:15:45|34421.07
12:15:47|34421.08
12:15:48|34421.08
12:15:49|34421.08
12:15:49|34421.08
12:15:51|34421.08
12:15:52|34421.07
12:15:53|34421.02
12:15:54|34420.98
12:15:55|34420.98
12:15:56|34419.96
12:15:57|34415.69
12:15:58|34415.69
12:15:59|34415.69
12:16:00|34413.8
12:16:01|34413.57
12:16:02|34413.41
12:16:03|34411.6
12:16:04|34410.31
12:16:05|34408.4
12:16:06|34408.21
12:16:07|34408.21
12:16:08|34404.94
12:16:09|34404.93
12:16:10|34404.94
12:16:11|34408.22
12:16:12|34408.21
12:16:13|34408.21
12:16:14|34408.22
12:16:15|34415.48
12:16:16|34415.48
12:16:17|34418.92
12:16:19|34418.91
12:16:19|34418.92
12:16:20|34418.92
12:16:22|34418.92
12:16:23|34418.92
12:16:24|34418.92
12:16:25|34418.91
12:16:26|34418.92
12:16:27|34420.
12:16:28|34421.79
12:16:30|34421.78
12:16:31|34421.78
12:16:32|34421.78
12:16:33|34421.79
12:16:34|34421.79
12:16:34|34421.78
12:16:36|34421.79
12:16:37|34421.79
12:16:38|34421.79
12:16:39|34421.78
12:16:40|34421.78
12:16:41|34421.79
12:16:42|34421.79
12:16:43|34421.78
12:16:44|34420.08
12:16:45|34420.08
12:16:46|34416.76
12:16:47|34416.77
12:16:48|34416.77
12:16:49|34416.77
12:16:50|34416.76
12:16:51|34416.77
12:16:52|34416.77
12:16:53|34416.76
12:16:54|34416.76
12:16:55|34416.77
12:16:56|34416.77
12:16:57|34416.76
12:16:58|34416.77
12:16:59|34416.77
12:17:00|34416.76
12:17:01|34416.77
12:17:02|34416.76
12:17:03|34416.76
12:17:04|34416.77
12:17:05|34416.76
12:17:06|34416.77
12:17:07|34416.77
12:17:08|34416.76
12:17:09|34416.76
12:17:10|34416.76
12:17:12|34416.76
12:17:12|34416.76
12:17:13|34416.77
12:17:14|34416.76
12:17:15|34416.76
12:17:16|34421.81
12:17:17|34423.32
12:17:18|34424.71
12:17:19|34424.71
12:17:20|34424.71
12:17:21|34424.7
12:17:22|34424.71
12:17:23|34424.71
12:17:24|34425.25
12:17:25|34425.25
12:17:26|34425.25
12:17:27|34425.25
12:17:28|34425.25
12:17:29|34428.25
12:17:30|34429.87
12:17:32|34429.87
12:17:33|34429.87
12:17:34|34429.87
12:17:35|34429.87
12:17:36|34429.88
12:17:37|34429.87
12:17:38|34429.87
12:17:39|34422.81
12:17:41|34422.81
12:17:41|34422.81
12:17:43|34422.81
12:17:44|34422.82
12:17:44|34422.82
12:17:46|34422.81
12:17:47|34418.45
12:17:48|34420.96
12:17:49|34420.96
12:17:50|34420.97
12:17:51|34420.97
12:17:51|34420.97
12:17:53|34420.97
12:17:53|34420.96
12:17:54|34420.96
12:17:56|34420.96
12:17:57|34420.96
12:17:58|34420.97
12:17:59|34420.96
12:18:00|34420.96
12:18:00|34420.96
12:18:01|34421.79
12:18:02|34422.13
12:18:04|34423.33
12:18:04|34423.51
12:18:06|34423.5
12:18:06|34423.83
12:18:08|34424.04
12:18:09|34424.07
12:18:09|34424.08
12:18:11|34424.08
12:18:12|34424.08
12:18:13|34424.08
12:18:14|34424.08
12:18:15|34424.07
12:18:16|34424.08
12:18:17|34425.97
12:18:17|34425.97
12:18:18|34425.97
12:18:19|34425.98
12:18:20|34427.89
12:18:22|34427.91
12:18:23|34427.9
12:18:23|34428.44
12:18:25|34428.43
12:18:25|34428.89
12:18:27|34429.69
12:18:28|34429.7
12:18:28|34429.7
12:18:30|34429.69
12:18:31|34429.7
12:18:32|34429.7
12:18:34|34429.7
12:18:34|34429.69
12:18:35|34429.69
12:18:36|34429.69
12:18:37|34429.69
12:18:38|34429.69
12:18:39|34429.69
12:18:40|34429.69
12:18:41|34429.69
12:18:42|34429.69
12:18:44|34429.69
12:18:45|34429.7
12:18:46|34429.69
12:18:47|34429.69
12:18:48|34429.7
12:18:49|34429.7
12:18:50|34429.69
12:18:51|34429.69
12:18:52|34429.69
12:18:53|34429.7
12:18:54|34429.7
12:18:55|34429.69
12:18:56|34429.7
12:18:57|34429.69
12:18:58|34429.7
12:18:59|34429.7
12:19:00|34429.69
12:19:01|34429.69
12:19:02|34429.7
12:19:03|34422.37
12:19:04|34422.39
12:19:05|34422.39
12:19:06|34422.38
12:19:07|34422.39
12:19:08|34422.39
12:19:09|34422.38
12:19:10|34422.39
12:19:11|34424.06
12:19:12|34424.06
12:19:13|34424.07
12:19:14|34425.08
12:19:15|34425.08
12:19:16|34425.08
12:19:17|34425.07
12:19:18|34425.07
12:19:19|34425.07
12:19:20|34425.07
12:19:21|34425.07
12:19:22|34425.07
12:19:23|34425.07
12:19:24|34425.07
12:19:25|34425.08
12:19:26|34425.07
12:19:27|34425.07
12:19:28|34425.08
12:19:29|34425.07
12:19:30|34425.08
12:19:31|34425.07
12:19:32|34425.07
12:19:33|34425.08
12:19:34|34425.07
12:19:36|34425.07
12:19:37|34425.07
12:19:38|34425.08
12:19:39|34425.08
12:19:40|34424.69
12:19:41|34424.69
12:19:41|34424.69
12:19:43|34424.7
12:19:43|34424.7
12:19:44|34424.69
12:19:46|34424.69
12:19:47|34424.69
12:19:48|34424.69
12:19:49|34424.7
12:19:50|34424.7
12:19:51|34424.69
12:19:52|34417.67
12:19:53|34415.8
12:19:54|34415.8
12:19:55|34415.8
12:19:57|34415.79
12:19:57|34415.8
12:19:59|34415.79
12:20:00|34415.79
12:20:00|34415.79
12:20:02|34415.8
12:20:03|34415.79
12:20:04|34415.8
12:20:05|34415.8
12:20:06|34415.79
12:20:07|34415.79
12:20:08|34415.8
12:20:09|34415.79
12:20:10|34415.79
12:20:11|34415.79
12:20:12|34415.78
12:20:13|34415.78
12:20:14|34415.78
12:20:15|34415.78
12:20:16|34415.67
12:20:17|34415.65
12:20:18|34415.57
12:20:19|34415.38
12:20:20|34415.25
12:20:21|34411.4
12:20:22|34410.25
12:20:23|34410.26
12:20:24|34410.25
12:20:25|34410.
12:20:26|34408.68
12:20:27|34408.42
12:20:28|34408.42
12:20:29|34408.42
12:20:30|34406.89
12:20:32|34405.15
12:20:32|34405.15
12:20:34|34405.16
12:20:35|34405.16
12:20:36|34405.15
12:20:37|34405.15
12:20:38|34405.15
12:20:40|34405.15
12:20:40|34405.15
12:20:41|34405.15
12:20:42|34405.15
12:20:43|34405.15
12:20:44|34404.93
12:20:45|34401.39
12:20:46|34400.01
12:20:47|34400.01
12:20:49|34400.
12:20:49|34400.
12:20:50|34400.01
12:20:51|34399.03
12:20:53|34399.04
12:20:53|34399.03
12:20:54|34399.03
12:20:55|34399.03
12:20:56|34395.01
12:20:57|34395.01
12:20:58|34395.
12:21:00|34395.01
12:21:01|34395.
12:21:02|34395.
12:21:03|34395.01
12:21:04|34395.
12:21:05|34395.
12:21:06|34395.
12:21:07|34395.
12:21:08|34395.
12:21:09|34393.9
12:21:10|34393.88
12:21:11|34391.19
12:21:12|34391.17
12:21:13|34391.17
12:21:14|34391.17
12:21:15|34391.17
12:21:16|34391.17
12:21:17|34391.06
12:21:18|34390.97
12:21:19|34390.97
12:21:20|34390.96
12:21:21|34390.96
12:21:22|34390.96
12:21:23|34390.96
12:21:24|34390.97
12:21:25|34390.01
12:21:26|34390.01
12:21:27|34390.
12:21:28|34390.
12:21:29|34390.
12:21:30|34390.01
12:21:31|34390.01
12:21:32|34390.
12:21:34|34390.
12:21:35|34390.
12:21:36|34390.
12:21:37|34390.
12:21:38|34390.
12:21:39|34390.
12:21:40|34390.01
12:21:41|34389.9
12:21:42|34389.9
12:21:43|34386.94
12:21:43|34386.95
12:21:45|34386.95
12:21:46|34386.94
12:21:47|34386.94
12:21:48|34386.94
12:21:49|34386.94
12:21:50|34385.41
12:21:51|34384.89
12:21:52|34383.66
12:21:53|34381.98
12:21:54|34380.29
12:21:55|34380.3
12:21:56|34380.3
12:21:57|34380.29
12:21:58|34380.29
12:21:59|34380.29
12:22:00|34380.3
12:22:01|34380.29
12:22:02|34380.29
12:22:03|34380.3
12:22:04|34380.3
12:22:05|34380.3
12:22:06|34380.29
12:22:07|34380.29
12:22:08|34380.3
12:22:09|34380.3
12:22:10|34380.29
12:22:11|34380.29
12:22:12|34380.
12:22:13|34379.97
12:22:14|34371.11
12:22:15|34371.12
12:22:17|34371.12
12:22:17|34371.11
12:22:18|34371.11
12:22:19|34371.11
12:22:20|34371.11
12:22:21|34371.11
12:22:23|34371.11
12:22:24|34371.12
12:22:24|34371.11
12:22:25|34371.11
12:22:26|34371.11
12:22:27|34371.11
12:22:28|34371.11
12:22:29|34371.11
12:22:30|34371.12
12:22:32|34371.11
12:22:32|34371.11
12:22:34|34371.11
12:22:34|34371.11
12:22:36|34371.11
12:22:37|34369.37
12:22:38|34367.76
12:22:39|34367.75
12:22:40|34367.75
12:22:42|34367.75
12:22:43|34367.75
12:22:44|34367.75
12:22:44|34367.76
12:22:46|34367.75
12:22:47|34362.95
12:22:47|34362.95
12:22:49|34362.96
12:22:50|34362.96
12:22:51|34362.96
12:22:52|34362.96
12:22:53|34362.96
12:22:54|34355.08
12:22:55|34355.09
12:22:56|34352.45
12:22:57|34352.46
12:22:58|34352.45
12:22:59|34352.46
12:23:00|34355.07
12:23:01|34359.63
12:23:02|34358.72
12:23:03|34357.3
12:23:04|34356.45
12:23:05|34355.7
12:23:06|34354.8
12:23:07|34354.8
12:23:08|34354.8
12:23:09|34354.8
12:23:10|34354.8
12:23:11|34354.8
12:23:12|34354.22
12:23:13|34353.76
12:23:14|34352.65
12:23:15|34352.09
12:23:16|34351.89
12:23:17|34351.9
12:23:18|34351.89
12:23:19|34351.89
12:23:20|34351.9
12:23:21|34351.89
12:23:22|34351.89
12:23:23|34351.89
12:23:24|34351.89
12:23:25|34351.89
12:23:26|34351.89
12:23:27|34351.89
12:23:28|34351.9
12:23:29|34351.89
12:23:30|34351.89
12:23:31|34352.78
12:23:32|34353.06
12:23:33|34354.81
12:23:35|34359.23
12:23:36|34359.22
12:23:37|34359.22
12:23:39|34359.23
12:23:40|34359.22
12:23:41|34359.22
12:23:42|34359.22
12:23:43|34359.22
12:23:44|34359.23
12:23:45|34359.22
12:23:46|34359.22
12:23:47|34359.22
12:23:48|34359.23
12:23:49|34359.22
12:23:53|34355.3
12:23:54|34350.89
12:23:55|34350.89
12:23:56|34350.89
12:23:58|34350.89
12:23:58|34350.88
12:23:59|34350.89
12:24:01|34350.89
12:24:02|34350.88
12:24:03|34350.89
12:24:04|34350.88
12:24:04|34350.88
12:24:06|34350.88
12:24:07|34350.89
12:24:08|34350.88
12:24:09|34350.89
12:24:09|34350.88
12:24:11|34350.88
12:24:12|34350.89
12:24:13|34350.88
12:24:14|34350.89
12:24:15|34350.88
12:24:16|34350.88
12:24:17|34350.88
12:24:18|34350.89
12:24:19|34350.88
12:24:20|34350.88
12:24:21|34350.88
12:24:22|34350.89
12:24:23|34350.89
12:24:24|34350.88
12:24:25|34350.88
12:24:26|34350.89
12:24:27|34350.89
12:24:28|34350.88
12:24:29|34350.89
12:24:30|34350.89
12:24:31|34350.88
12:24:32|34350.88
12:24:33|34350.89
12:24:34|34350.89
12:24:35|34350.89
12:24:36|34350.88
12:24:37|34350.88
12:24:38|34350.88
12:24:40|34350.89
12:24:40|34350.88
12:24:42|34350.88
12:24:42|34350.89
12:24:44|34350.89
12:24:45|34350.88
12:24:45|34350.88
12:24:47|34350.89
12:24:48|34350.89
12:24:48|34350.89
12:24:50|34350.89
12:24:51|34350.88
12:24:51|34350.89
12:24:52|34350.88
12:24:53|34350.89
12:24:55|34350.89
12:24:55|34350.88
12:24:56|34350.88
12:24:57|34350.88
12:24:58|34350.88
12:24:59|34350.89
12:25:01|34350.9
12:25:01|34350.9
12:25:02|34350.9
12:25:03|34350.89
12:25:04|34350.9
12:25:06|34350.9
12:25:07|34350.89
12:25:08|34350.89
12:25:09|34350.9
12:25:10|34350.89
12:25:11|34350.9
12:25:12|34350.89
12:25:13|34350.9
12:25:14|34350.9
12:25:16|34350.9
12:25:16|34350.93
12:25:17|34350.92
12:25:18|34351.44
12:25:19|34351.45
12:25:20|34351.45
12:25:22|34351.45
12:25:22|34353.56
12:25:23|34353.56
12:25:24|34353.55
12:25:25|34353.55
12:25:27|34353.56
12:25:27|34354.64
12:25:29|34354.97
12:25:30|34355.27
12:25:30|34355.27
12:25:32|34355.85
12:25:33|34355.84
12:25:34|34357.
12:25:35|34357.87
12:25:35|34360.28
12:25:38|34360.28
12:25:39|34355.97
12:25:39|34355.41
12:25:41|34355.35
12:25:42|34355.35
12:25:43|34355.36
12:25:44|34355.35
12:25:45|34355.35
12:25:46|34355.35
12:25:47|34355.36
12:25:48|34355.36
12:25:49|34355.35
12:25:50|34355.35
12:25:51|34355.35
12:25:52|34355.35
12:25:53|34355.36
12:25:54|34355.35
12:25:55|34355.35
12:25:56|34355.35
12:25:57|34355.35
12:25:58|34355.35
12:25:59|34355.36
12:26:00|34355.36
12:26:01|34355.35
12:26:02|34355.35
12:26:03|34355.35
12:26:04|34355.35
12:26:05|34355.35
12:26:06|34355.35
12:26:07|34354.81
12:26:08|34352.66
12:26:09|34352.65
12:26:10|34352.65
12:26:11|34352.65
12:26:12|34352.65
12:26:13|34352.65
12:26:14|34352.65
12:26:15|34352.65
12:26:16|34352.66
12:26:17|34352.65
12:26:18|34352.65
12:26:19|34352.65
12:26:20|34352.65
12:26:21|34352.66
12:26:22|34352.65
12:26:23|34352.66
12:26:24|34352.66
12:26:25|34356.99
12:26:26|34357.
12:26:27|34358.09
12:26:28|34358.49
12:26:29|34358.71
12:26:30|34359.03
12:26:31|34359.03
12:26:32|34354.93
12:26:33|34354.82
12:26:34|34354.82
12:26:35|34354.83
12:26:36|34354.83
12:26:38|34352.65
12:26:38|34350.02
12:26:40|34350.02
12:26:40|34350.02
12:26:41|34350.01
12:26:43|34350.01
12:26:44|34350.02
12:26:45|34350.01
12:26:46|34350.02
12:26:47|34350.01
12:26:48|34350.01
12:26:49|34350.01
12:26:50|34350.02
12:26:51|34350.01
12:26:52|34350.02
12:26:53|34350.02
12:26:54|34350.01
12:26:55|34350.01
12:26:56|34350.02
12:26:57|34350.01
12:26:58|34350.01
12:26:59|34350.01
12:27:00|34350.01
12:27:01|34350.02
12:27:02|34350.02
12:27:03|34350.01
12:27:04|34350.01
12:27:05|34350.01
12:27:06|34350.01
12:27:07|34350.01
12:27:08|34350.01
12:27:09|34350.01
12:27:10|34350.02
12:27:11|34350.02
12:27:12|34350.02
12:27:13|34350.02
12:27:14|34350.01
12:27:15|34350.01
12:27:16|34350.01
12:27:17|34350.02
12:27:19|34350.02
12:27:19|34350.01
12:27:20|34349.03
12:27:21|34349.
12:27:22|34349.01
12:27:23|34349.
12:27:24|34349.01
12:27:25|34348.75
12:27:26|34348.72
12:27:27|34348.47
12:27:28|34348.46
12:27:29|34347.12
12:27:30|34346.44
12:27:31|34346.43
12:27:32|34346.43
12:27:33|34346.44
12:27:34|34348.27
12:27:35|34350.02
12:27:37|34350.01
12:27:37|34350.01
12:27:39|34350.01
12:27:40|34350.01
12:27:41|34350.02
12:27:42|34350.02
12:27:43|34350.02
12:27:44|34350.01
12:27:45|34350.01
12:27:46|34350.01
12:27:47|34350.01
12:27:48|34350.01
12:27:49|34350.02
12:27:50|34350.01
12:27:52|34350.01
12:27:53|34350.02
12:27:54|34350.01
12:27:55|34350.01
12:27:55|34350.01
12:27:56|34350.01
12:27:57|34350.01
12:27:58|34350.02
12:27:59|34350.01
12:28:00|34350.01
12:28:02|34350.01
12:28:03|34350.02
12:28:03|34350.01
12:28:05|34350.01
12:28:06|34350.02
12:28:07|34350.01
12:28:08|34350.01
12:28:09|34350.02
12:28:10|34350.01
12:28:11|34350.01
12:28:12|34350.02
12:28:13|34350.02
12:28:14|34350.02
12:28:15|34350.01
12:28:16|34350.01
12:28:17|34350.02
12:28:18|34350.01
12:28:19|34350.01
12:28:21|34350.02
12:28:21|34350.01
12:28:22|34350.02
12:28:23|34350.01
12:28:24|34350.01
12:28:25|34350.02
12:28:26|34350.02
12:28:27|34350.02
12:28:28|34350.02
12:28:29|34350.01
12:28:30|34345.
12:28:31|34345.01
12:28:32|34345.
12:28:33|34345.01
12:28:34|34345.
12:28:35|34345.
12:28:37|34345.
12:28:37|34345.01
12:28:38|34345.
12:28:40|34345.01
12:28:42|34345.01
12:28:42|34345.01
12:28:44|34345.01
12:28:45|34345.01
12:28:46|34345.01
12:28:46|34345.
12:28:48|34345.
12:28:48|34348.09
12:28:50|34349.23
12:28:51|34349.24
12:28:51|34349.23
12:28:53|34349.23
12:28:54|34349.23
12:28:54|34349.23
12:28:56|34349.23
12:28:56|34349.23
12:28:57|34349.23
12:28:59|34349.24
12:29:00|34349.24
12:29:01|34349.24
12:29:02|34349.23
12:29:03|34349.23
12:29:03|34349.23
12:29:04|34349.24
12:29:06|34349.23
12:29:07|34349.24
12:29:08|34349.23
12:29:09|34349.24
12:29:10|34349.23
12:29:11|34349.24
12:29:12|34351.81
12:29:13|34352.6
12:29:14|34352.62
12:29:15|34354.43
12:29:16|34358.48
12:29:17|34358.48
12:29:18|34358.49
12:29:19|34359.57
12:29:20|34359.91
12:29:21|34360.
12:29:22|34360.
12:29:24|34359.99
12:29:25|34363.56
12:29:26|34363.56
12:29:27|34363.56
12:29:28|34363.55
12:29:29|34363.56
12:29:30|34363.56
12:29:31|34363.55
12:29:32|34363.56
12:29:33|34363.55
12:29:34|34363.55
12:29:35|34363.55
12:29:36|34363.55
12:29:37|34363.56
12:29:38|34363.56
12:29:39|34363.55
12:29:41|34363.56
12:29:42|34363.56
12:29:43|34363.55
12:29:44|34363.55
12:29:45|34363.55
12:29:46|34363.55
12:29:48|34363.56
12:29:48|34363.55
12:29:49|34363.55
12:29:50|34363.55
12:29:51|34363.55
12:29:52|34363.56
12:29:53|34363.55
12:29:54|34363.55
12:29:56|34363.55
12:29:57|34363.55
12:29:58|34363.55
12:29:59|34363.55
12:29:59|34363.56
12:30:01|34370.12
12:30:02|34370.12
12:30:03|34370.12
12:30:04|34370.12
12:30:05|34371.19
12:30:06|34371.2
12:30:07|34370.38
12:30:07|34370.38
12:30:09|34370.38
12:30:10|34370.38
12:30:11|34370.38
12:30:12|34370.38
12:30:13|34370.39
12:30:14|34363.31
12:30:15|34360.86
12:30:16|34361.56
12:30:17|34367.05
12:30:18|34369.33
12:30:19|34369.34
12:30:20|34369.34
12:30:21|34365.9
12:30:22|34365.6
12:30:25|34365.6
12:30:26|34362.21
12:30:27|34362.2
12:30:28|34362.2
12:30:29|34361.71
12:30:30|34359.99
12:30:31|34359.99
12:30:32|34360.
12:30:33|34359.99
12:30:34|34359.99
12:30:35|34356.73
12:30:36|34354.86
12:30:37|34354.86
12:30:38|34354.86
12:30:39|34354.86
12:30:40|34354.86
12:30:41|34354.87
12:30:43|34354.03
12:30:43|34354.03
12:30:44|34354.03
12:30:45|34354.85
12:30:47|34356.61
12:30:48|34356.62
12:30:48|34356.62
12:30:50|34356.62
12:30:51|34356.61
12:30:51|34356.61
12:30:53|34356.61
12:30:53|34356.62
12:30:55|34356.61
12:30:56|34356.61
12:30:57|34356.61
12:30:58|34357.53
12:30:58|34358.48
12:31:00|34360.44
12:31:01|34361.94
12:31:01|34361.94
12:31:02|34361.94
12:31:03|34361.95
12:31:04|34361.94
12:31:06|34364.48
12:31:07|34364.49
12:31:07|34364.48
12:31:08|34364.49
12:31:09|34364.49
12:31:11|34364.48
12:31:12|34364.48
12:31:12|34364.49
12:31:14|34364.49
12:31:15|34364.48
12:31:15|34364.49
12:31:16|34364.48
12:31:17|34364.48
12:31:18|34364.49
12:31:19|34364.49
12:31:20|34364.49
12:31:21|34364.48
12:31:22|34364.49
12:31:23|34364.49
12:31:24|34364.49
12:31:26|34364.49
12:31:26|34364.49
12:31:28|34364.48
12:31:29|34364.48
12:31:29|34364.48
12:31:31|34365.35
12:31:32|34367.04
12:31:33|34369.05
12:31:34|34369.36
12:31:35|34369.36
12:31:36|34369.36
12:31:37|34369.37
12:31:38|34369.36
12:31:39|34369.36
12:31:40|34369.37
12:31:41|34369.37
12:31:42|34369.36
12:31:43|34369.36
12:31:45|34369.36
12:31:46|34369.36
12:31:47|34369.38
12:31:48|34370.78
12:31:49|34370.79
12:31:49|34370.79
12:31:51|34371.31
12:31:52|34372.95
12:31:53|34378.82
12:31:54|34378.82
12:31:55|34378.83
12:31:56|34379.05
12:31:57|34379.05
12:31:58|34379.04
12:31:59|34379.04
12:32:00|34379.04
12:32:01|34379.04
12:32:02|34379.05
12:32:03|34379.04
12:32:04|34379.04
12:32:05|34379.04
12:32:06|34379.05
12:32:07|34379.04
12:32:08|34378.7
12:32:09|34378.68
12:32:10|34378.68
12:32:11|34378.68
12:32:12|34378.69
12:32:13|34378.68
12:32:14|34378.68
12:32:15|34378.69
12:32:16|34378.69
12:32:17|34378.68
12:32:18|34378.69
12:32:19|34378.68
12:32:20|34378.68
12:32:21|34378.68
12:32:22|34378.69
12:32:23|34378.68
12:32:24|34378.68
12:32:25|34378.68
12:32:26|34378.69
12:32:27|34378.68
12:32:28|34378.68
12:32:29|34377.
12:32:31|34375.93
12:32:31|34370.87
12:32:32|34370.86
12:32:33|34370.86
12:32:35|34370.86
12:32:35|34370.86
12:32:36|34370.86
12:32:37|34370.87
12:32:38|34370.86
12:32:39|34370.87
12:32:40|34372.05
12:32:41|34372.06
12:32:42|34372.06
12:32:43|34372.4
12:32:44|34373.86
12:32:46|34373.85
12:32:46|34373.86
12:32:47|34374.87
12:32:49|34376.97
12:32:51|34376.97
12:32:52|34377.62
12:32:53|34377.63
12:32:54|34377.62
12:32:55|34377.63
12:32:56|34377.63
12:32:57|34377.63
12:32:58|34377.63
12:32:59|34377.63
12:33:00|34377.63
12:33:02|34377.63
12:33:03|34377.62
12:33:04|34377.63
12:33:05|34377.62
12:33:06|34377.63
12:33:08|34377.62
12:33:08|34377.63
12:33:09|34377.63
12:33:11|34377.63
12:33:12|34377.62
12:33:13|34377.62
12:33:14|34377.62
12:33:15|34377.63
12:33:16|34377.63
12:33:17|34377.63
12:33:18|34377.63
12:33:19|34377.63
12:33:20|34377.62
12:33:21|34377.62
12:33:23|34377.63
12:33:23|34377.62
12:33:25|34377.62
12:33:26|34377.62
12:33:27|34377.63
12:33:27|34377.63
12:33:28|34377.63
12:33:29|34377.63
12:33:30|34377.63
12:33:31|34377.63
12:33:32|34377.63
12:33:33|34377.63
12:33:34|34377.63
12:33:36|34377.62
12:33:36|34377.63
12:33:38|34377.62
12:33:39|34377.62
12:33:39|34377.62
12:33:40|34377.62
12:33:41|34377.62
12:33:42|34377.63
12:33:43|34377.62
12:33:44|34377.63
12:33:45|34377.62
12:33:46|34377.62
12:33:48|34377.62
12:33:49|34378.27
12:33:50|34378.26
12:33:51|34378.26
12:33:52|34382.29
12:33:53|34382.29
12:33:54|34382.29
12:33:55|34382.29
12:33:56|34382.29
12:33:57|34382.29
12:33:58|34382.3
12:33:59|34382.29
12:34:00|34382.29
12:34:01|34382.29
12:34:02|34382.3
12:34:03|34382.3
12:34:04|34382.29
12:34:05|34382.3
12:34:07|34382.29
12:34:07|34382.3
12:34:08|34392.24
12:34:09|34392.25
12:34:10|34392.25
12:34:12|34392.24
12:34:12|34394.59
12:34:13|34394.68
12:34:14|34394.68
12:34:15|34394.69
12:34:16|34394.79
12:34:18|34394.82
12:34:19|34395.21
12:34:19|34395.2
12:34:21|34395.27
12:34:22|34398.09
12:34:23|34399.41
12:34:23|34399.68
12:34:25|34399.69
12:34:26|34399.69
12:34:27|34400.92
12:34:28|34400.99
12:34:29|34401.05
12:34:30|34402.75
12:34:31|34402.75
12:34:32|34402.75
12:34:33|34402.75
12:34:34|34402.75
12:34:35|34402.74
12:34:36|34402.74
12:34:37|34402.74
12:34:38|34402.74
12:34:39|34402.74
12:34:40|34402.75
12:34:41|34402.74
12:34:42|34402.74
12:34:44|34402.74
12:34:44|34402.75
12:34:46|34402.74
12:34:47|34402.74
12:34:49|34408.03
12:34:50|34408.03
12:34:51|34408.02
12:34:52|34408.02
12:34:53|34408.03
12:34:54|34408.03
12:34:55|34408.03
12:34:57|34408.03
12:34:57|34408.03
12:34:59|34408.02
12:35:00|34408.03
12:35:01|34408.02
12:35:02|34408.02
12:35:03|34408.02
12:35:04|34408.03
12:35:05|34408.03
12:35:05|34408.02
12:35:07|34416.39
12:35:07|34417.24
12:35:08|34417.25
12:35:10|34417.24
12:35:11|34419.28
12:35:12|34419.28
12:35:13|34419.29
12:35:14|34419.28
12:35:16|34419.29
12:35:17|34419.29
12:35:18|34419.29
12:35:19|34419.29
12:35:20|34419.29
12:35:22|34419.29
12:35:22|34419.28
12:35:23|34419.28
12:35:24|34419.28
12:35:25|34419.28
12:35:26|34419.28
12:35:27|34419.28
12:35:28|34419.28
12:35:29|34419.28
12:35:30|34419.28
12:35:31|34419.29
12:35:32|34419.29
12:35:33|34419.28
12:35:34|34419.28
12:35:35|34419.28
12:35:36|34419.28
12:35:37|34419.28
12:35:38|34418.93
12:35:39|34418.93
12:35:40|34418.93
12:35:42|34416.73
12:35:42|34416.27
12:35:44|34416.28
12:35:45|34416.27
12:35:46|34416.27
12:35:47|34416.27
12:35:48|34416.27
12:35:50|34416.28
12:35:51|34416.28
12:35:51|34416.27
12:35:52|34416.27
12:35:53|34416.27
12:35:54|34416.27
12:35:55|34416.27
12:35:56|34416.27
12:35:57|34416.27
12:35:58|34416.28
12:36:00|34416.28
12:36:01|34416.27
12:36:02|34416.28
12:36:03|34418.54
12:36:03|34418.71
12:36:05|34418.71
12:36:06|34418.71
12:36:07|34418.71
12:36:08|34418.72
12:36:09|34418.71
12:36:10|34419.18
12:36:11|34419.18
12:36:12|34419.18
12:36:13|34419.18
12:36:14|34419.19
12:36:16|34419.18
12:36:16|34419.18
12:36:17|34417.44
12:36:18|34417.44
12:36:19|34417.44
12:36:21|34417.44
12:36:22|34417.43
12:36:22|34417.43
12:36:23|34417.43
12:36:25|34417.43
12:36:26|34417.44
12:36:26|34417.43
12:36:28|34417.43
12:36:28|34417.44
12:36:30|34417.43
12:36:31|34417.43
12:36:32|34417.44
12:36:33|34417.43
12:36:34|34417.44
12:36:35|34417.44
12:36:36|34417.43
12:36:37|34417.44
12:36:37|34417.44
12:36:38|34417.43
12:36:39|34418.34
12:36:41|34418.34
12:36:42|34418.34
12:36:43|34419.03
12:36:44|34419.18
12:36:45|34419.19
12:36:46|34420.
12:36:47|34421.85
12:36:49|34421.94
12:36:49|34423.77
12:36:51|34423.77
12:36:52|34423.77
12:36:53|34423.77
12:36:53|34423.77
12:36:55|34426.24
12:36:56|34426.25
12:36:58|34426.37
12:36:59|34433.2
12:37:00|34433.21
12:37:00|34433.2
12:37:01|34433.21
12:37:03|34433.2
12:37:03|34433.21
12:37:04|34433.2
12:37:05|34433.2
12:37:06|34434.03
12:37:07|34434.03
12:37:09|34434.02
12:37:09|34434.03
12:37:10|34434.03
12:37:12|34434.02
12:37:12|34434.02
12:37:14|34434.03
12:37:15|34434.03
12:37:16|34434.03
12:37:16|34434.03
12:37:17|34434.02
12:37:18|34434.02
12:37:19|34434.02
12:37:20|34434.03
12:37:21|34434.03
12:37:22|34434.03
12:37:23|34434.17
12:37:24|34434.77
12:37:26|34437.36
12:37:26|34437.36
12:37:28|34437.36
12:37:28|34438.71
12:37:29|34438.7
12:37:32|34438.75
12:37:33|34438.76
12:37:34|34444.48
12:37:34|34444.47
12:37:36|34443.21
12:37:36|34443.09
12:37:38|34443.1
12:37:38|34443.1
12:37:40|34443.09
12:37:40|34443.1
12:37:41|34443.09
12:37:43|34443.09
12:37:43|34443.09
12:37:45|34443.64
12:37:45|34443.64
12:37:46|34445.78
12:37:48|34445.78
12:37:49|34445.79
12:37:51|34445.78
12:37:52|34445.78
12:37:53|34445.78
12:37:53|34445.78
12:37:55|34445.79
12:37:56|34445.8
12:37:57|34447.54
12:37:58|34447.53
12:37:59|34447.53
12:38:00|34447.54
12:38:01|34447.53
12:38:02|34447.53
12:38:03|34447.53
12:38:05|34447.53
12:38:06|34447.53
12:38:07|34446.49
12:38:09|34446.5
12:38:09|34446.5
12:38:10|34446.49
12:38:11|34446.49
12:38:12|34446.5
12:38:13|34446.49
12:38:14|34446.5
12:38:15|34446.49
12:38:16|34446.5
12:38:17|34450.32
12:38:18|34450.32
12:38:19|34450.32
12:38:20|34450.33
12:38:21|34450.33
12:38:22|34460.
12:38:23|34463.33
12:38:24|34463.35
12:38:25|34463.36
12:38:26|34463.36
12:38:27|34464.29
12:38:28|34464.36
12:38:29|34464.39
12:38:30|34465.4
12:38:31|34465.4
12:38:32|34465.41
12:38:33|34465.41
12:38:35|34465.41
12:38:35|34469.99
12:38:36|34470.
12:38:38|34469.99
12:38:39|34469.88
12:38:39|34469.89
12:38:41|34469.88
12:38:42|34469.89
12:38:42|34469.88
12:38:44|34469.88
12:38:45|34469.89
12:38:46|34469.88
12:38:47|34469.88
12:38:48|34469.88
12:38:49|34469.89
12:38:51|34469.88
12:38:51|34476.76
12:38:52|34476.76
12:38:54|34476.77
12:38:55|34476.77
12:38:56|34476.77
12:38:57|34476.77
12:38:58|34476.77
12:38:59|34476.77
12:39:00|34476.77
12:39:01|34480.
12:39:02|34480.
12:39:03|34479.99
12:39:04|34480.
12:39:05|34478.44
12:39:06|34477.4
12:39:07|34477.4
12:39:09|34477.41
12:39:10|34477.41
12:39:11|34477.4
12:39:11|34471.3
12:39:12|34471.31
12:39:14|34471.31
12:39:15|34471.31
12:39:15|34471.3
12:39:16|34471.3
12:39:17|34468.94
12:39:18|34468.93
12:39:19|34468.94
12:39:20|34468.94
12:39:22|34468.93
12:39:23|34468.94
12:39:23|34468.93
12:39:25|34467.01
12:39:25|34465.41
12:39:27|34463.43
12:39:27|34463.42
12:39:28|34455.45
12:39:29|34455.45
12:39:30|34455.45
12:39:31|34455.45
12:39:33|34455.45
12:39:34|34455.45
12:39:34|34455.44
12:39:35|34455.44
12:39:37|34455.04
12:39:38|34451.6
12:39:38|34451.61
12:39:40|34451.61
12:39:41|34451.6
12:39:42|34451.61
12:39:43|34451.61
12:39:44|34451.6
12:39:45|34451.61
12:39:45|34456.13
12:39:46|34459.03
12:39:48|34459.03
12:39:49|34461.23
12:39:50|34461.41
12:39:51|34461.92
12:39:52|34462.09
12:39:53|34462.08
12:39:54|34462.09
12:39:55|34462.08
12:39:56|34462.09
12:39:57|34462.09
12:39:58|34462.09
12:39:59|34462.08
12:40:00|34462.08
12:40:01|34462.08
12:40:03|34462.08
12:40:03|34462.09
12:40:04|34456.93
12:40:06|34456.93
12:40:06|34456.93
12:40:07|34456.93
12:40:08|34456.93
12:40:10|34456.94
12:40:11|34456.93
12:40:12|34456.93
12:40:13|34456.94
12:40:14|34457.99
12:40:15|34462.72
12:40:16|34462.72
12:40:17|34462.72
12:40:18|34462.72
12:40:19|34462.73
12:40:20|34462.73
12:40:21|34462.73
12:40:22|34462.73
12:40:23|34462.73
12:40:24|34462.72
12:40:25|34462.72
12:40:26|34462.72
12:40:27|34462.73
12:40:28|34462.72
12:40:29|34462.72
12:40:30|34462.72
12:40:31|34462.73
12:40:32|34462.72
12:40:33|34462.72
12:40:34|34462.72
12:40:35|34462.73
12:40:36|34462.73
12:40:37|34461.16
12:40:38|34457.03
12:40:39|34456.94
12:40:40|34454.74
12:40:41|34454.75
12:40:42|34454.74
12:40:43|34455.27
12:40:44|34461.92
12:40:45|34461.91
12:40:46|34461.92
12:40:47|34461.91
12:40:48|34461.91
12:40:49|34460.55
12:40:50|34459.05
12:40:51|34458.89
12:40:53|34458.89
12:40:54|34458.9
12:40:55|34458.89
12:40:56|34461.58
12:40:58|34461.57
12:40:58|34461.57
12:40:59|34461.57
12:41:00|34461.57
12:41:02|34463.
12:41:03|34465.41
12:41:04|34467.01
12:41:05|34467.01
12:41:06|34467.01
12:41:07|34467.02
12:41:08|34467.02
12:41:09|34467.01
12:41:10|34467.01
12:41:11|34467.01
12:41:12|34467.01
12:41:13|34461.89
12:41:14|34461.57
12:41:15|34461.58
12:41:16|34461.57
12:41:17|34465.36
12:41:18|34466.73
12:41:19|34481.31
12:41:20|34481.31
12:41:21|34481.31
12:41:22|34478.73
12:41:23|34476.44
12:41:24|34476.44
12:41:25|34476.44
12:41:26|34476.44
12:41:27|34476.44
12:41:28|34476.15
12:41:29|34474.21
12:41:30|34473.96
12:41:31|34471.53
12:41:32|34469.34
12:41:33|34468.15
12:41:35|34468.14
12:41:35|34465.37
12:41:36|34465.37
12:41:37|34463.06
12:41:38|34463.06
12:41:40|34463.06
12:41:40|34463.06
12:41:42|34465.99
12:41:42|34467.66
12:41:44|34466.73
12:41:44|34466.29
12:41:45|34466.29
12:41:46|34464.63
12:41:47|34464.64
12:41:48|34464.64
12:41:49|34464.63
12:41:50|34461.57
12:41:52|34459.82
12:41:53|34458.48
12:41:54|34461.46
12:41:55|34461.46
12:41:56|34461.45
12:41:57|34461.46
12:41:58|34461.45
12:41:59|34461.46
12:42:00|34461.45
12:42:01|34461.45
12:42:02|34461.46
12:42:03|34458.03
12:42:04|34455.6
12:42:05|34455.6
12:42:07|34455.6
12:42:07|34455.6
12:42:08|34455.6
12:42:09|34455.04
12:42:11|34455.04
12:42:12|34455.04
12:42:12|34455.05
12:42:13|34455.04
12:42:14|34455.04
12:42:15|34457.95
12:42:16|34459.75
12:42:17|34462.67
12:42:18|34462.67
12:42:20|34462.67
12:42:20|34462.67
12:42:21|34462.67
12:42:23|34462.68
12:42:23|34462.67
12:42:25|34462.67
12:42:25|34462.67
12:42:26|34462.67
12:42:28|34462.68
12:42:29|34462.68
12:42:30|34460.96
12:42:31|34459.69
12:42:32|34459.57
12:42:33|34458.29
12:42:34|34458.29
12:42:35|34458.26
12:42:36|34458.26
12:42:37|34458.27
12:42:38|34458.26
12:42:39|34458.26
12:42:40|34458.27
12:42:41|34458.26
12:42:42|34458.26
12:42:43|34458.26
12:42:44|34458.27
12:42:46|34458.26
12:42:46|34458.26
12:42:47|34458.26
12:42:49|34458.26
12:42:50|34458.26
12:42:50|34458.27
12:42:51|34458.27
12:42:52|34458.27
12:42:54|34458.26
12:42:55|34458.26
12:42:56|34458.27
12:42:57|34458.26
12:42:58|34458.26
12:42:59|34458.26
12:43:00|34458.27
12:43:01|34458.26
12:43:02|34458.26
12:43:04|34458.26
12:43:04|34458.26
12:43:06|34458.27
12:43:06|34457.96
12:43:08|34457.87
12:43:09|34457.88
12:43:10|34457.87
12:43:12|34457.79
12:43:13|34454.99
12:43:14|34454.95
12:43:14|34454.94
12:43:16|34454.78
12:43:16|34454.5
12:43:18|34454.44
12:43:18|34453.54
12:43:20|34452.44
12:43:21|34450.01
12:43:22|34448.85
12:43:23|34448.59
12:43:24|34448.59
12:43:25|34448.31
12:43:26|34448.31
12:43:28|34447.64
12:43:29|34447.65
12:43:29|34452.42
12:43:31|34453.26
12:43:31|34453.27
12:43:32|34453.26
12:43:34|34453.27
12:43:35|34453.27
12:43:35|34453.26
12:43:36|34453.27
12:43:37|34453.26
12:43:38|34453.27
12:43:40|34453.27
12:43:40|34453.26
12:43:41|34453.27
12:43:42|34453.26
12:43:43|34453.27
12:43:44|34453.26
12:43:45|34453.27
12:43:47|34453.26
12:43:48|34453.26
12:43:48|34452.39
12:43:49|34452.35
12:43:50|34451.78
12:43:51|34451.76
12:43:52|34451.31
12:43:53|34449.94
12:43:55|34449.18
12:43:56|34448.68
12:43:57|34448.16
12:43:58|34448.16
12:43:59|34447.64
12:44:00|34447.63
12:44:01|34447.63
12:44:02|34447.63
12:44:03|34447.63
12:44:04|34446.44
12:44:05|34446.43
12:44:07|34446.44
12:44:07|34446.44
12:44:08|34446.43
12:44:09|34446.43
12:44:10|34446.43
12:44:11|34446.43
12:44:12|34446.43
12:44:13|34446.44
12:44:14|34446.43
12:44:15|34446.43
12:44:16|34446.43
12:44:17|34446.44
12:44:18|34446.44
12:44:19|34446.44
12:44:20|34446.44
12:44:21|34446.44
12:44:23|34446.44
12:44:23|34446.43
12:44:24|34446.44
12:44:25|34446.44
12:44:26|34446.44
12:44:27|34446.44
12:44:28|34446.44
12:44:29|34446.44
12:44:30|34446.44
12:44:31|34446.44
12:44:32|34446.43
12:44:33|34446.43
12:44:34|34446.44
12:44:35|34446.43
12:44:36|34446.43
12:44:38|34446.44
12:44:38|34446.44
12:44:40|34446.43
12:44:40|34446.43
12:44:42|34446.44
12:44:43|34446.43
12:44:44|34446.43
12:44:45|34446.44
12:44:46|34446.43
12:44:47|34446.44
12:44:48|34447.57
12:44:49|34447.57
12:44:50|34447.57
12:44:51|34447.58
12:44:52|34447.58
12:44:53|34447.57
12:44:54|34447.57
12:44:56|34447.58
12:44:57|34447.57
12:44:58|34447.57
12:44:59|34447.58
12:45:00|34447.57
12:45:00|34447.57
12:45:02|34447.58
12:45:03|34447.57
12:45:04|34447.58
12:45:04|34449.11
12:45:05|34449.11
12:45:07|34449.11
12:45:08|34449.1
12:45:09|34449.1
12:45:10|34449.1
12:45:11|34449.1
12:45:12|34449.1
12:45:13|34449.1
12:45:14|34449.1
12:45:15|34449.11
12:45:16|34449.11
12:45:17|34450.01
12:45:18|34450.01
12:45:19|34450.01
12:45:20|34450.01
12:45:21|34450.01
12:45:22|34450.
12:45:23|34450.
12:45:24|34450.
12:45:25|34450.
12:45:26|34450.01
12:45:27|34450.
12:45:28|34450.01
12:45:29|34450.
12:45:30|34450.
12:45:31|34450.01
12:45:32|34450.69
12:45:33|34452.66
12:45:35|34452.66
12:45:36|34452.66
12:45:37|34452.66
12:45:38|34452.66
12:45:39|34452.66
12:45:40|34452.65
12:45:42|34453.81
12:45:42|34453.81
12:45:43|34453.8
12:45:44|34453.8
12:45:45|34453.81
12:45:46|34453.81
12:45:47|34461.01
12:45:48|34461.21
12:45:49|34461.31
12:45:50|34462.14
12:45:51|34462.16
12:45:52|34462.68
12:45:53|34464.63
12:45:55|34464.64
12:45:55|34465.36
12:45:57|34465.35
12:45:58|34465.36
12:45:59|34465.36
12:46:00|34465.35
12:46:01|34465.35
12:46:03|34465.36
12:46:04|34465.36
12:46:04|34465.35
12:46:06|34465.36
12:46:06|34466.28
12:46:08|34466.65
12:46:09|34467.67
12:46:10|34467.66
12:46:11|34467.67
12:46:11|34468.68
12:46:13|34468.79
12:46:14|34468.8
12:46:15|34471.54
12:46:16|34471.77
12:46:17|34471.84
12:46:18|34471.83
12:46:19|34471.83
12:46:20|34471.92
12:46:21|34472.74
12:46:22|34472.73
12:46:23|34472.74
12:46:24|34472.74
12:46:25|34472.74
12:46:26|34472.73
12:46:27|34472.74
12:46:28|34472.73
12:46:29|34472.74
12:46:30|34473.11
12:46:31|34473.2
12:46:32|34473.27
12:46:33|34476.25
12:46:34|34476.25
12:46:35|34476.25
12:46:36|34476.26
12:46:37|34476.25
12:46:38|34476.26
12:46:39|34476.25
12:46:40|34476.25
12:46:41|34476.25
12:46:42|34476.25
12:46:43|34476.26
12:46:44|34476.25
12:46:45|34476.25
12:46:46|34476.26
12:46:47|34476.26
12:46:48|34476.26
12:46:49|34476.25
12:46:50|34476.26
12:46:51|34476.25
12:46:52|34475.85
12:46:53|34473.27
12:46:54|34473.27
12:46:55|34473.27
12:46:56|34473.28
12:46:58|34474.65
12:46:59|34475.85
12:47:01|34483.99
12:47:02|34483.99
12:47:03|34484.
12:47:04|34483.99
12:47:05|34483.99
12:47:06|34483.99
12:47:06|34483.99
12:47:07|34483.99
12:47:08|34483.99
12:47:10|34484.
12:47:11|34483.99
12:47:12|34484.
12:47:13|34484.
12:47:14|34483.99
12:47:16|34484.
12:47:16|34485.51
12:47:17|34489.95
12:47:19|34489.98
12:47:20|34489.98
12:47:20|34489.99
12:47:21|34489.98
12:47:22|34489.99
12:47:23|34489.98
12:47:24|34489.98
12:47:26|34489.98
12:47:27|34488.09
12:47:27|34484.9
12:47:29|34484.9
12:47:29|34484.89
12:47:30|34484.89
12:47:31|34484.9
12:47:32|34484.89
12:47:34|34484.89
12:47:34|34481.1
12:47:35|34480.5
12:47:36|34480.5
12:47:37|34480.5
12:47:39|34480.51
12:47:39|34480.5
12:47:40|34480.5
12:47:42|34480.51
12:47:42|34480.51
12:47:43|34480.5
12:47:45|34480.51
12:47:46|34480.5
12:47:47|34480.5
12:47:47|34480.51
12:47:48|34481.76
12:47:49|34482.88
12:47:51|34482.87
12:47:51|34482.87
12:47:53|34482.88
12:47:53|34482.88
12:47:54|34482.88
12:47:55|34482.88
12:47:57|34484.87
12:47:57|34484.87
12:47:58|34486.34
12:48:00|34486.33
12:48:01|34486.34
12:48:02|34486.34
12:48:04|34486.33
12:48:04|34483.
12:48:05|34483.
12:48:06|34483.
12:48:07|34483.
12:48:08|34483.
12:48:09|34483.01
12:48:10|34484.68
12:48:11|34484.68
12:48:12|34484.69
12:48:13|34484.68
12:48:15|34484.69
12:48:15|34484.69
12:48:16|34484.69
12:48:17|34484.68
12:48:18|34484.68
12:48:20|34484.69
12:48:20|34484.68
12:48:21|34484.68
12:48:22|34484.69
12:48:23|34482.87
12:48:24|34482.88
12:48:25|34482.87
12:48:27|34482.87
12:48:28|34482.87
12:48:29|34482.87
12:48:30|34482.88
12:48:31|34482.88
12:48:32|34482.87
12:48:33|34482.88
12:48:34|34482.87
12:48:35|34482.88
12:48:36|34482.87
12:48:37|34482.88
12:48:38|34482.87
12:48:39|34482.87
12:48:40|34482.87
12:48:41|34482.87
12:48:42|34482.87
12:48:43|34482.87
12:48:44|34482.88
12:48:47|34482.87
12:48:48|34482.87
12:48:49|34482.88
12:48:50|34482.88
12:48:51|34482.88
12:48:52|34483.89
12:48:53|34484.36
12:48:54|34487.14
12:48:55|34487.14
12:48:56|34487.14
12:48:57|34488.85
12:48:58|34490.
12:48:59|34490.01
12:49:01|34491.94
12:49:02|34493.18
12:49:03|34493.18
12:49:04|34493.18
12:49:05|34493.19
12:49:05|34493.18
12:49:07|34493.18
12:49:08|34493.18
12:49:10|34493.18
12:49:12|34488.85
12:49:13|34488.85
12:49:15|34488.86
12:49:16|34488.86
12:49:17|34490.42
12:49:18|34490.41
12:49:19|34490.41
12:49:20|34490.41
12:49:21|34490.41
12:49:22|34493.52
12:49:23|34493.57
12:49:24|34493.71
12:49:25|34493.71
12:49:26|34493.83
12:49:27|34493.87
12:49:28|34493.87
12:49:29|34493.86
12:49:30|34500.
12:49:31|34500.
12:49:32|34500.
12:49:33|34499.99
12:49:34|34500.
12:49:35|34499.99
12:49:36|34500.26
12:49:37|34525.98
12:49:38|34524.
12:49:39|34520.16
12:49:40|34520.16
12:49:41|34523.39
12:49:42|34534.33
12:49:43|34534.34
12:49:44|34535.59
12:49:45|34542.5
12:49:46|34541.81
12:49:48|34539.27
12:49:48|34534.16
12:49:49|34534.15
12:49:50|34534.15
12:49:51|34534.16
12:49:52|34534.15
12:49:53|34534.16
12:49:55|34530.82
12:49:55|34530.83
12:49:57|34530.82
12:49:58|34530.82
12:49:58|34530.82
12:50:00|34532.
12:50:01|34534.15
12:50:03|34534.15
12:50:04|34534.15
12:50:06|34530.83
12:50:06|34525.56
12:50:07|34525.56
12:50:08|34525.57
12:50:09|34525.56
12:50:10|34525.56
12:50:11|34525.56
12:50:12|34525.56
12:50:13|34525.56
12:50:14|34522.92
12:50:15|34522.91
12:50:16|34520.95
12:50:17|34516.89
12:50:18|34516.81
12:50:19|34516.81
12:50:21|34516.81
12:50:22|34516.81
12:50:23|34516.81
12:50:24|34516.81
12:50:25|34516.8
12:50:26|34516.8
12:50:27|34516.75
12:50:28|34516.75
12:50:29|34530.
12:50:30|34529.99
12:50:31|34531.11
12:50:32|34531.11
12:50:33|34555.54
12:50:34|34550.95
12:50:35|34551.31
12:50:36|34558.94
12:50:37|34558.95
12:50:38|34577.66
12:50:39|34575.87
12:50:40|34581.85
12:50:41|34584.21
12:50:42|34570.77
12:50:43|34570.78
12:50:44|34570.77
12:50:45|34570.77
12:50:46|34570.78
12:50:47|34564.41
12:50:48|34583.64
12:50:49|34586.84
12:50:50|34599.04
12:50:51|34597.25
12:50:52|34591.32
12:50:53|34591.32
12:50:54|34589.72
12:50:55|34589.71
12:50:56|34588.72
12:50:58|34588.72
12:50:58|34591.59
12:50:59|34592.12
12:51:00|34593.99
12:51:01|34597.12
12:51:02|34597.8
12:51:04|34597.8
12:51:04|34597.79
12:51:05|34596.38
12:51:07|34598.28
12:51:07|34599.04
12:51:08|34598.28
12:51:09|34598.28
12:51:10|34591.69
12:51:11|34591.69
12:51:12|34591.59
12:51:13|34602.75
12:51:15|34606.7
12:51:15|34609.99
12:51:16|34609.99
12:51:17|34609.99
12:51:18|34604.92
12:51:19|34600.01
12:51:21|34601.41
12:51:21|34595.21
12:51:22|34601.98
12:51:23|34601.98
12:51:24|34606.45
12:51:25|34601.28
12:51:26|34604.96
12:51:27|34604.96
12:51:28|34604.97
12:51:30|34602.01
12:51:30|34602.07
12:51:33|34601.37
12:51:34|34599.99
12:51:35|34596.3
12:51:36|34591.69
12:51:37|34595.66
12:51:38|34606.45
12:51:39|34603.7
12:51:40|34606.39
12:51:41|34609.99
12:51:43|34609.99
12:51:43|34604.
12:51:44|34607.75
12:51:45|34618.
12:51:46|34618.
12:51:47|34618.24
12:51:48|34619.99
12:51:49|34629.99
12:51:50|34633.
12:51:51|34642.
12:51:52|34639.98
12:51:54|34623.68
12:51:54|34621.69
12:51:55|34614.01
12:51:56|34621.7
12:51:57|34637.65
12:51:59|34635.37
12:52:00|34638.3
12:52:01|34637.86
12:52:03|34641.61
12:52:04|34650.
12:52:06|34649.99
12:52:06|34649.99
12:52:07|34649.99
12:52:08|34651.28
12:52:09|34646.77
12:52:10|34644.93
12:52:12|34632.62
12:52:13|34632.61
12:52:14|34637.2
12:52:15|34637.21
12:52:16|34637.2
12:52:17|34639.59
12:52:18|34645.24
12:52:19|34644.64
12:52:20|34640.4
12:52:21|34640.4
12:52:22|34640.4
12:52:24|34640.41
12:52:24|34644.23
12:52:25|34643.18
12:52:27|34639.65
12:52:28|34639.65
12:52:29|34639.65
12:52:29|34639.66
12:52:30|34639.65
12:52:31|34639.59
12:52:32|34642.21
12:52:33|34643.17
12:52:35|34643.17
12:52:35|34643.17
12:52:36|34636.49
12:52:37|34636.48
12:52:39|34624.74
12:52:40|34623.91
12:52:41|34625.57
12:52:42|34626.88
12:52:43|34623.9
12:52:44|34620.74
12:52:45|34615.08
12:52:46|34613.29
12:52:47|34613.09
12:52:48|34611.57
12:52:49|34613.29
12:52:50|34620.22
12:52:51|34620.23
12:52:52|34628.24
12:52:53|34628.24
12:52:54|34621.18
12:52:55|34628.76
12:52:56|34633.09
12:52:57|34633.08
12:52:58|34637.06
12:52:59|34632.43
12:53:00|34626.18
12:53:01|34625.57
12:53:02|34627.98
12:53:03|34629.07
12:53:04|34633.98
12:53:05|34633.98
12:53:06|34633.98
12:53:07|34633.98
12:53:09|34633.99
12:53:09|34636.88
12:53:11|34642.03
12:53:12|34642.02
12:53:13|34639.93
12:53:14|34642.02
12:53:15|34642.02
12:53:16|34644.23
12:53:17|34650.
12:53:18|34650.
12:53:19|34654.
12:53:20|34653.99
12:53:21|34653.99
12:53:22|34659.92
12:53:23|34659.92
12:53:24|34660.
12:53:25|34684.
12:53:26|34669.75
12:53:27|34665.18
12:53:28|34670.01
12:53:29|34667.28
12:53:30|34667.29
12:53:32|34663.91
12:53:32|34663.91
12:53:33|34654.25
12:53:35|34654.26
12:53:36|34650.22
12:53:36|34654.37
12:53:37|34666.92
12:53:39|34666.92
12:53:39|34670.12
12:53:40|34677.6
12:53:41|34677.59
12:53:43|34682.
12:53:44|34682.
12:53:45|34696.94
12:53:45|34694.65
12:53:47|34696.
12:53:47|34700.
12:53:49|34699.67
12:53:50|34699.28
12:53:51|34705.32
12:53:51|34701.01
12:53:53|34701.
12:53:55|34699.03
12:53:55|34699.02
12:53:56|34699.03
12:53:57|34687.78
12:53:58|34681.35
12:53:59|34679.68
12:54:00|34678.04
12:54:01|34672.86
12:54:02|34711.46
12:54:03|34687.05
12:54:04|34686.2
12:54:06|34706.05
12:54:07|34712.12
12:54:09|34741.67
12:54:09|34729.67
12:54:10|34741.68
12:54:11|34749.99
12:54:12|34764.99
12:54:14|34764.01
12:54:15|34745.99
12:54:16|34742.
12:54:16|34737.02
12:54:17|34737.38
12:54:19|34739.46
12:54:20|34736.45
12:54:20|34735.14
12:54:22|34729.67
12:54:22|34729.67
12:54:24|34723.01
12:54:25|34729.67
12:54:25|34737.38
12:54:26|34754.
12:54:28|34756.23
12:54:28|34756.22
12:54:30|34757.7
12:54:30|34760.76
12:54:31|34775.99
12:54:33|34779.99
12:54:34|34798.99
12:54:35|34779.21
12:54:36|34773.47
12:54:37|34779.99
12:54:38|34789.99
12:54:39|34798.
12:54:40|34791.11
12:54:41|34792.09
12:54:42|34792.08
12:54:43|34788.9
12:54:44|34778.99
12:54:45|34773.49
12:54:46|34778.4
12:54:47|34772.23
12:54:48|34769.16
12:54:49|34771.99
12:54:50|34765.44
12:54:51|34754.
12:54:52|34765.06
12:54:53|34765.06
12:54:55|34761.09
12:54:55|34754.11
12:54:56|34750.89
12:54:57|34748.92
12:54:58|34748.92
12:54:59|34741.86
12:55:00|34744.
12:55:01|34740.84
12:55:02|34740.01
12:55:04|34737.64
12:55:04|34756.96
12:55:06|34770.31
12:55:07|34771.95
12:55:08|34784.
12:55:09|34788.53
12:55:10|34785.06
12:55:11|34785.05
12:55:12|34772.64
12:55:13|34765.9
12:55:14|34777.37
12:55:15|34781.3
12:55:16|34788.52
12:55:17|34789.99
12:55:18|34789.99
12:55:19|34788.56
12:55:20|34780.
12:55:21|34780.
12:55:22|34786.63
12:55:23|34788.51
12:55:24|34785.41
12:55:25|34787.37
12:55:26|34785.09
12:55:27|34779.89
12:55:28|34779.9
12:55:29|34787.
12:55:30|34795.4
12:55:31|34795.4
12:55:32|34793.21
12:55:34|34791.47
12:55:34|34792.6
12:55:36|34791.17
12:55:37|34798.49
12:55:37|34795.7
12:55:38|34795.81
12:55:39|34793.37
12:55:40|34787.05
12:55:42|34785.86
12:55:42|34786.61
12:55:44|34786.61
12:55:44|34785.87
12:55:46|34785.87
12:55:46|34785.87
12:55:48|34785.86
12:55:49|34785.87
12:55:50|34785.86
12:55:51|34785.86
12:55:52|34792.19
12:55:53|34786.61
12:55:54|34785.86
12:55:55|34783.69
12:55:56|34780.
12:55:57|34780.82
12:55:58|34780.82
12:55:59|34780.83
12:56:00|34780.83
12:56:01|34785.31
12:56:02|34787.81
12:56:03|34785.63
12:56:04|34785.64
12:56:05|34785.63
12:56:06|34798.99
12:56:08|34799.
12:56:09|34798.99
12:56:10|34799.
12:56:11|34800.
12:56:12|34800.
12:56:13|34810.
12:56:14|34802.45
12:56:15|34810.21
12:56:16|34819.99
12:56:17|34813.99
12:56:18|34814.
12:56:19|34821.99
12:56:20|34820.04
12:56:21|34820.98
12:56:22|34819.68
12:56:23|34833.86
12:56:24|34840.
12:56:25|34880.
12:56:27|34870.
12:56:28|34853.28
12:56:29|34824.71
12:56:30|34814.
12:56:31|34826.
12:56:32|34823.52
12:56:32|34838.01
12:56:34|34852.46
12:56:34|34862.9
12:56:36|34853.99
12:56:37|34851.31
12:56:38|34844.16
12:56:39|34843.81
12:56:40|34831.49
12:56:41|34824.33
12:56:42|34834.49
12:56:43|34831.37
12:56:44|34831.17
12:56:45|34828.92
12:56:47|34821.57
12:56:47|34830.78
12:56:48|34826.32
12:56:50|34851.37
12:56:51|34851.97
12:56:51|34854.93
12:56:53|34851.44
12:56:54|34850.64
12:56:55|34842.93
12:56:56|34838.71
12:56:57|34844.67
12:56:58|34842.06
12:56:59|34839.04
12:57:00|34844.04
12:57:01|34840.49
12:57:02|34864.07
12:57:03|34873.22
12:57:04|34876.43
12:57:05|34878.56
12:57:06|34871.93
12:57:08|34874.85
12:57:09|34880.
12:57:10|34885.74
12:57:12|34874.
12:57:12|34874.
12:57:14|34874.53
12:57:15|34867.6
12:57:16|34867.59
12:57:16|34862.3
12:57:18|34865.27
12:57:19|34850.38
12:57:20|34846.45
12:57:21|34868.86
12:57:22|34868.34
12:57:23|34872.01
12:57:24|34873.99
12:57:25|34864.49
12:57:26|34857.32
12:57:27|34855.56
12:57:28|34847.85
12:57:29|34844.68
12:57:30|34848.17
12:57:31|34850.85
12:57:32|34851.97
12:57:33|34851.98
12:57:34|34846.47
12:57:35|34837.54
12:57:36|34836.02
12:57:37|34836.03
12:57:38|34831.1
12:57:39|34837.99
12:57:40|34834.06
12:57:41|34820.
12:57:42|34831.09
12:57:43|34833.06
12:57:44|34830.23
12:57:45|34827.54
12:57:46|34821.57
12:57:47|34814.01
12:57:48|34823.09
12:57:50|34828.92
12:57:50|34828.92
12:57:52|34821.96
12:57:52|34818.
12:57:54|34818.
12:57:55|34818.01
12:57:56|34812.74
12:57:57|34810.02
12:57:57|34803.8
12:57:59|34803.64
12:57:59|34799.
12:58:01|34804.08
12:58:02|34798.
12:58:03|34790.61
12:58:04|34796.68
12:58:05|34803.
12:58:06|34800.01
12:58:07|34802.89
12:58:08|34802.88
12:58:10|34804.09
12:58:10|34804.08
12:58:11|34811.48
12:58:12|34818.01
12:58:13|34823.08
12:58:14|34818.21
12:58:15|34825.99
12:58:16|34829.27
12:58:18|34842.96
12:58:19|34852.98
12:58:20|34856.46
12:58:21|34856.45
12:58:22|34857.13
12:58:24|34857.13
12:58:24|34846.
12:58:25|34834.
12:58:27|34832.01
12:58:27|34837.6
12:58:29|34837.61
12:58:30|34846.
12:58:31|34852.27
12:58:32|34848.18
12:58:33|34848.17
12:58:35|34834.31
12:58:35|34822.
12:58:36|34826.12
12:58:37|34826.13
12:58:38|34825.36
12:58:40|34816.25
12:58:40|34817.01
12:58:42|34814.77
12:58:43|34805.93
12:58:44|34805.97
12:58:45|34817.85
12:58:46|34819.48
12:58:47|34812.57
12:58:48|34803.42
12:58:49|34803.99
12:58:50|34805.9
12:58:50|34803.34
12:58:51|34792.69
12:58:53|34797.98
12:58:54|34792.2
12:58:55|34792.21
12:58:56|34792.2
12:58:57|34792.2
12:58:58|34781.74
12:58:59|34781.74
12:59:00|34788.
12:59:00|34787.6
12:59:02|34787.59
12:59:03|34787.6
12:59:03|34787.59
12:59:05|34780.
12:59:06|34782.
12:59:07|34781.99
12:59:08|34771.42
12:59:09|34757.99
12:59:10|34747.57
12:59:12|34747.08
12:59:13|34740.26
12:59:14|34725.08
12:59:15|34726.99
12:59:16|34720.58
12:59:17|34717.43
12:59:18|34716.25
12:59:19|34715.47
12:59:20|34714.
12:59:22|34708.01
12:59:23|34710.
12:59:24|34729.9
12:59:25|34740.11
12:59:26|34738.52
12:59:27|34749.98
12:59:28|34754.93
12:59:29|34764.57
12:59:30|34780.
12:59:31|34796.65
12:59:32|34795.67
12:59:33|34806.93
12:59:34|34794.
12:59:35|34780.86
12:59:36|34793.9
12:59:37|34789.55
12:59:38|34769.01
12:59:39|34765.74
12:59:40|34765.34
12:59:41|34765.33
12:59:42|34768.
12:59:43|34757.22
12:59:44|34782.
12:59:45|34785.08
12:59:46|34785.09
12:59:47|34793.89
12:59:51|34786.4
12:59:51|34781.24
12:59:53|34780.69
12:59:53|34775.18
12:59:54|34775.18
12:59:56|34779.78
12:59:56|34779.78
12:59:57|34778.
12:59:59|34788.81
13:00:00|34790.6
13:00:01|34793.88
13:00:02|34790.41
13:00:03|34797.25
13:00:04|34803.18
13:00:05|34803.19
13:00:06|34810.01
13:00:07|34819.64
13:00:08|34825.61
13:00:09|34829.17
13:00:10|34818.
13:00:12|34834.45
13:00:13|34839.46
13:00:14|34834.11
13:00:15|34821.98
13:00:16|34822.18
13:00:17|34822.17
13:00:18|34812.82
13:00:19|34812.82
13:00:20|34812.81
13:00:21|34812.81
13:00:22|34802.04
13:00:23|34780.54
13:00:24|34770.45
13:00:25|34772.01
13:00:26|34771.54
13:00:27|34762.57
13:00:28|34762.49
13:00:29|34762.49
13:00:30|34770.
13:00:31|34777.54
13:00:32|34776.
13:00:33|34768.
13:00:34|34758.78
13:00:35|34759.3
13:00:36|34754.54
13:00:37|34754.53
13:00:38|34739.39
13:00:39|34740.13
13:00:40|34740.13
13:00:41|34739.98
13:00:42|34745.76
13:00:43|34756.18
13:00:44|34754.04
13:00:45|34748.77
13:00:46|34741.96
13:00:47|34737.13
13:00:48|34734.58
13:00:49|34723.68
13:00:50|34727.67
13:00:51|34715.52
13:00:52|34729.56
13:00:53|34732.99
13:00:54|34750.02
13:00:55|34744.01
13:00:56|34745.66
13:00:57|34741.19
13:00:58|34734.06
13:00:59|34729.65
13:01:00|34727.97
13:01:01|34735.77
13:01:02|34740.56
13:01:03|34744.13
13:01:05|34735.69
13:01:05|34735.12
13:01:06|34731.62
13:01:07|34748.1
13:01:08|34749.99
13:01:09|34752.84
13:01:10|34752.84
13:01:12|34765.32
13:01:13|34761.41
13:01:14|34756.27
13:01:15|34767.61
13:01:16|34767.6
13:01:17|34767.6
13:01:18|34777.72
13:01:19|34777.85
13:01:20|34786.5
13:01:21|34781.2
13:01:23|34774.64
13:01:23|34767.62
13:01:25|34759.99
13:01:26|34754.25
13:01:27|34760.
13:01:28|34763.82
13:01:29|34780.94
13:01:30|34771.99
13:01:31|34771.97
13:01:32|34767.61
13:01:33|34766.85
13:01:34|34765.01
13:01:35|34770.8
13:01:36|34774.96
13:01:37|34772.93
13:01:38|34772.94
13:01:39|34777.49
13:01:40|34781.32
13:01:41|34786.
13:01:42|34795.37
13:01:43|34795.36
13:01:44|34794.
13:01:45|34792.68
13:01:46|34800.
13:01:48|34807.12
13:01:48|34807.13
13:01:49|34810.8
13:01:50|34810.71
13:01:51|34810.72
13:01:52|34810.72
13:01:54|34806.37
13:01:54|34807.29
13:01:55|34803.76
13:01:56|34800.85
13:01:57|34802.3
13:01:58|34792.01
13:01:59|34792.81
13:02:00|34792.8
13:02:01|34808.05
13:02:02|34810.
13:02:03|34819.99
13:02:04|34819.99
13:02:05|34820.
13:02:06|34810.01
13:02:07|34811.85
13:02:08|34817.31
13:02:09|34805.98
13:02:10|34803.88
13:02:11|34803.88
13:02:13|34817.59
13:02:14|34819.98
13:02:15|34829.99
13:02:16|34829.99
13:02:17|34834.35
13:02:18|34839.8
13:02:19|34843.61
13:02:20|34839.81
13:02:21|34839.81
13:02:22|34840.56
13:02:23|34849.99
13:02:24|34849.53
13:02:25|34840.74
13:02:26|34846.34
13:02:27|34849.84
13:02:28|34852.16
13:02:29|34857.14
13:02:30|34868.12
13:02:31|34870.74
13:02:32|34875.5
13:02:33|34860.2
13:02:34|34864.5
13:02:35|34862.39
13:02:36|34860.
13:02:37|34860.12
13:02:38|34855.25
13:02:39|34847.9
13:02:40|34850.59
13:02:41|34850.6
13:02:43|34860.11
13:02:43|34858.82
13:02:45|34855.26
13:02:46|34860.12
13:02:47|34855.01
13:02:48|34855.77
13:02:49|34850.6
13:02:50|34850.01
13:02:51|34855.12
13:02:52|34850.
13:02:53|34853.3
13:02:54|34852.87
13:02:55|34850.01
13:02:56|34850.01
13:02:57|34845.14
13:02:58|34850.01
13:02:59|34854.08
13:03:00|34854.07
13:03:01|34854.08
13:03:02|34851.22
13:03:03|34851.22
13:03:04|34851.21
13:03:05|34851.21
13:03:06|34851.21
13:03:08|34851.21
13:03:08|34851.7
13:03:09|34851.69
13:03:10|34838.01
13:03:11|34835.89
13:03:12|34829.58
13:03:14|34829.58
13:03:15|34829.57
13:03:16|34835.83
13:03:17|34841.08
13:03:18|34834.12
13:03:20|34836.49
13:03:20|34842.28
13:03:22|34844.02
13:03:23|34848.
13:03:24|34849.16
13:03:25|34850.
13:03:26|34857.99
13:03:26|34858.
13:03:28|34854.
13:03:29|34855.76
13:03:30|34856.56
13:03:31|34850.
13:03:32|34850.
13:03:33|34850.
13:03:34|34851.99
13:03:35|34856.56
13:03:36|34856.57
13:03:37|34856.56
13:03:38|34852.91
13:03:39|34856.55
13:03:40|34858.72
13:03:42|34858.72
13:03:42|34854.24
13:03:44|34851.21
13:03:45|34850.
13:03:46|34842.
13:03:47|34840.52
13:03:48|34831.45
13:03:49|34831.44
13:03:50|34831.44
13:03:51|34831.44
13:03:52|34828.41
13:03:53|34822.68
13:03:54|34826.96
13:03:55|34824.27
13:03:56|34820.01
13:03:57|34815.33
13:03:58|34814.
13:03:59|34815.49
13:04:00|34814.98
13:04:01|34816.99
13:04:02|34824.84
13:04:03|34827.62
13:04:04|34828.41
13:04:05|34828.41
13:04:06|34830.49
13:04:07|34832.37
13:04:08|34822.31
13:04:09|34822.
13:04:10|34818.73
13:04:11|34818.92
13:04:12|34818.93
13:04:13|34818.92
13:04:14|34818.73
13:04:15|34811.01
13:04:16|34803.79
13:04:17|34815.8
13:04:19|34813.98
13:04:19|34813.97
13:04:20|34813.97
13:04:22|34813.97
13:04:22|34813.97
13:04:24|34813.97
13:04:25|34817.32
13:04:26|34817.32
13:04:27|34818.72
13:04:28|34822.33
13:04:29|34826.52
13:04:30|34826.52
13:04:31|34826.53
13:04:32|34826.52
13:04:33|34825.38
13:04:34|34821.37
13:04:36|34832.8
13:04:36|34832.81
13:04:37|34832.81
13:04:38|34832.8
13:04:39|34832.81
13:04:40|34834.93
13:04:41|34839.2
13:04:42|34839.2
13:04:43|34836.3
13:04:44|34836.29
13:04:45|34836.3
13:04:46|34836.3
13:04:47|34839.21
13:04:48|34839.99
13:04:49|34839.99
13:04:50|34839.99
13:04:51|34844.11
13:04:52|34844.1
13:04:53|34842.05
13:04:54|34842.05
13:04:55|34842.55
13:04:56|34843.98
13:04:58|34843.98
13:04:58|34843.98
13:05:00|34840.18
13:05:01|34840.
13:05:01|34840.
13:05:02|34842.
13:05:03|34842.05
13:05:04|34843.98
13:05:05|34844.2
13:05:06|34844.34
13:05:08|34847.53
13:05:09|34847.47
13:05:09|34845.89
13:05:10|34845.9
13:05:11|34845.89
13:05:12|34848.9
13:05:14|34849.3
13:05:14|34849.3
13:05:16|34849.99
13:05:18|34849.99
13:05:19|34850.
13:05:20|34849.99
13:05:21|34849.99
13:05:22|34849.99
13:05:23|34854.99
13:05:24|34855.
13:05:24|34854.99
13:05:26|34854.99
13:05:26|34855.
13:05:28|34855.
13:05:29|34852.1
13:05:30|34851.3
13:05:31|34851.72
13:05:32|34854.99
13:05:34|34854.98
13:05:34|34852.01
13:05:35|34852.02
13:05:36|34854.63
13:05:37|34854.99
13:05:39|34854.81
13:05:39|34850.47
13:05:40|34850.46
13:05:41|34850.47
13:05:42|34850.47
13:05:44|34848.17
13:05:45|34845.
13:05:46|34842.28
13:05:47|34842.1
13:05:48|34832.
13:05:49|34831.49
13:05:50|34831.5
13:05:51|34828.08
13:05:52|34828.07
13:05:53|34828.08
13:05:54|34828.07
13:05:55|34828.07
13:05:56|34821.22
13:05:57|34813.98
13:05:58|34812.71
13:05:59|34810.06
13:06:00|34811.15
13:06:01|34811.15
13:06:03|34811.15
13:06:04|34818.29
13:06:05|34823.71
13:06:06|34820.
13:06:07|34812.7
13:06:08|34809.82
13:06:09|34809.82
13:06:10|34809.81
13:06:11|34809.04
13:06:12|34809.04
13:06:13|34807.68
13:06:14|34785.88
13:06:15|34781.85
13:06:16|34776.22
13:06:18|34775.32
13:06:18|34770.01
13:06:20|34769.13
13:06:21|34767.8
13:06:22|34769.02
13:06:23|34768.91
13:06:24|34769.01
13:06:24|34769.88
13:06:25|34780.53
13:06:27|34780.89
13:06:28|34781.28
13:06:29|34781.28
13:06:30|34781.29
13:06:31|34769.8
13:06:32|34769.45
13:06:33|34769.46
13:06:34|34769.46
13:06:35|34770.33
13:06:36|34770.32
13:06:37|34770.32
13:06:38|34770.33
13:06:39|34776.43
13:06:40|34779.97
13:06:41|34779.98
13:06:42|34774.73
13:06:45|34774.72
13:06:46|34780.89
13:06:47|34781.28
13:06:48|34781.29
13:06:49|34780.25
13:06:50|34780.02
13:06:51|34786.61
13:06:52|34787.37
13:06:53|34797.25
13:06:54|34797.25
13:06:55|34799.98
13:06:56|34799.98
13:06:57|34799.97
13:06:58|34798.34
13:06:59|34790.58
13:07:00|34793.87
13:07:01|34794.21
13:07:02|34800.
13:07:04|34800.
13:07:04|34794.
13:07:05|34793.46
13:07:06|34793.45
13:07:07|34792.37
13:07:08|34795.86
13:07:09|34795.18
13:07:10|34795.18
13:07:11|34795.18
13:07:12|34795.18
13:07:13|34799.96
13:07:14|34799.96
13:07:15|34797.26
13:07:16|34797.25
13:07:17|34797.25
13:07:19|34797.26
13:07:20|34796.01
13:07:21|34805.61
13:07:22|34809.38
13:07:23|34809.39
13:07:24|34804.21
13:07:25|34804.21
13:07:26|34802.14
13:07:27|34800.28
13:07:29|34802.01
13:07:29|34802.01
13:07:30|34802.01
13:07:31|34803.33
13:07:32|34802.
13:07:33|34802.01
13:07:34|34798.89
13:07:36|34798.9
13:07:36|34798.89
13:07:38|34797.17
13:07:38|34795.44
13:07:39|34792.
13:07:40|34792.
13:07:42|34792.
13:07:43|34791.99
13:07:43|34791.99
13:07:44|34791.99
13:07:45|34791.89
13:07:46|34788.51
13:07:47|34786.03
13:07:49|34786.02
13:07:50|34786.03
13:07:50|34786.02
13:07:52|34790.13
13:07:52|34790.4
13:07:53|34790.41
13:07:54|34790.41
13:07:55|34790.4
13:07:56|34790.4
13:07:58|34790.4
13:07:59|34783.46
13:07:59|34783.45
13:08:01|34783.46
13:08:01|34787.67
13:08:03|34789.65
13:08:03|34789.64
13:08:04|34787.44
13:08:05|34789.25
13:08:06|34789.24
13:08:07|34789.24
13:08:09|34789.25
13:08:09|34789.25
13:08:10|34784.88
13:08:11|34785.
13:08:13|34784.99
13:08:14|34788.72
13:08:15|34788.71
13:08:16|34788.72
13:08:17|34788.71
13:08:18|34788.72
13:08:18|34785.
13:08:20|34784.99
13:08:21|34784.99
13:08:22|34786.13
13:08:22|34786.14
13:08:24|34780.33
13:08:25|34780.
13:08:26|34780.98
13:08:27|34782.75
13:08:28|34782.75
13:08:29|34782.75
13:08:30|34782.76
13:08:32|34782.76
13:08:33|34782.76
13:08:33|34782.75
13:08:35|34782.76
13:08:35|34782.76
13:08:37|34775.64
13:08:38|34775.65
13:08:39|34765.02
13:08:40|34765.02
13:08:40|34765.01
13:08:42|34764.94
13:08:43|34764.94
13:08:44|34763.53
13:08:44|34763.53
13:08:47|34765.01
13:08:48|34763.82
13:08:49|34763.82
13:08:50|34765.49
13:08:51|34767.99
13:08:52|34767.99
13:08:53|34767.99
13:08:54|34770.88
13:08:55|34773.99
13:08:56|34773.98
13:08:57|34776.72
13:08:58|34776.72
13:08:59|34771.52
13:09:00|34771.53
13:09:01|34771.53
13:09:02|34769.29
13:09:03|34765.21
13:09:04|34763.81
13:09:05|34762.41
13:09:06|34762.42
13:09:08|34765.98
13:09:08|34769.79
13:09:09|34773.84
13:09:10|34773.84
13:09:11|34773.84
13:09:12|34773.85
13:09:14|34769.89
13:09:15|34764.17
13:09:16|34763.2
13:09:16|34763.2
13:09:18|34763.21
13:09:19|34763.2
13:09:21|34763.2
13:09:21|34763.21
13:09:22|34763.2
13:09:24|34763.2
13:09:25|34763.2
13:09:26|34763.2
13:09:27|34763.2
13:09:28|34761.75
13:09:28|34759.47
13:09:30|34759.47
13:09:31|34759.47
13:09:32|34760.64
13:09:32|34760.64
13:09:34|34760.65
13:09:34|34760.65
13:09:36|34760.64
13:09:37|34760.64
13:09:37|34760.64
13:09:39|34760.65
13:09:40|34767.34
13:09:41|34773.78
13:09:42|34773.78
13:09:43|34771.12
13:09:43|34767.48
13:09:45|34767.47
13:09:45|34767.47
13:09:47|34767.47
13:09:48|34767.47
13:09:49|34767.48
13:09:50|34769.81
13:09:51|34769.8
13:09:52|34769.81
13:09:53|34769.81
13:09:54|34769.8
13:09:55|34769.8
13:09:56|34769.8
13:09:57|34762.3
13:09:58|34761.53
13:09:59|34761.52
13:10:00|34769.99
13:10:01|34769.99
13:10:02|34769.68
13:10:03|34769.31
13:10:05|34769.31
13:10:06|34769.31
13:10:07|34770.
13:10:07|34769.99
13:10:08|34773.84
13:10:10|34778.46
13:10:10|34780.43
13:10:12|34784.84
13:10:12|34788.72
13:10:13|34795.35
13:10:15|34797.17
13:10:15|34789.69
13:10:17|34789.66
13:10:18|34789.66
13:10:19|34789.66
13:10:20|34790.4
13:10:21|34790.41
13:10:22|34790.4
13:10:23|34793.87
13:10:24|34797.32
13:10:25|34800.
13:10:27|34788.
13:10:28|34792.
13:10:29|34787.03
13:10:29|34789.48
13:10:30|34789.52
13:10:32|34793.21
13:10:33|34793.2
13:10:34|34793.21
13:10:35|34794.76
13:10:36|34796.28
13:10:37|34797.99
13:10:38|34799.04
13:10:39|34799.04
13:10:40|34799.99
13:10:41|34799.99
13:10:42|34799.99
13:10:43|34800.
13:10:44|34799.99
13:10:45|34800.
13:10:46|34800.
13:10:47|34803.08
13:10:48|34809.35
13:10:49|34809.38
13:10:50|34812.84
13:10:51|34813.99
13:10:52|34814.
13:10:53|34813.99
13:10:54|34814.83
13:10:55|34814.82
13:10:56|34820.04
13:10:57|34825.56
13:10:59|34825.57
13:10:59|34825.56
13:11:01|34825.57
13:11:02|34823.13
13:11:03|34823.13
13:11:03|34823.12
13:11:05|34823.12
13:11:06|34820.
13:11:07|34820.01
13:11:08|34820.
13:11:09|34820.01
13:11:10|34820.
13:11:11|34820.
13:11:12|34814.34
13:11:13|34813.41
13:11:14|34813.22
13:11:15|34811.08
13:11:16|34811.08
13:11:17|34811.09
13:11:18|34819.59
13:11:19|34819.58
13:11:20|34819.58
13:11:21|34819.58
13:11:23|34819.59
13:11:23|34822.69
13:11:25|34823.56
13:11:26|34823.56
13:11:27|34823.57
13:11:28|34820.
13:11:29|34820.
13:11:29|34818.73
13:11:31|34812.45
13:11:32|34810.43
13:11:33|34810.43
13:11:34|34810.43
13:11:35|34810.43
13:11:36|34799.35
13:11:37|34799.34
13:11:38|34802.
13:11:39|34796.12
13:11:40|34796.12
13:11:41|34796.12
13:11:42|34796.12
13:11:43|34795.41
13:11:44|34784.
13:11:45|34782.47
13:11:46|34782.24
13:11:47|34775.97
13:11:48|34775.01
13:11:49|34771.53
13:11:50|34766.56
13:11:51|34771.54
13:11:52|34784.08
13:11:53|34788.7
13:11:54|34788.7
13:11:55|34788.69
13:11:57|34788.7
13:11:57|34784.34
13:11:59|34781.76
13:12:00|34776.78
13:12:00|34774.26
13:12:02|34775.43
13:12:03|34775.44
13:12:03|34775.44
13:12:04|34771.63
13:12:05|34771.63
13:12:06|34771.63
13:12:07|34771.64
13:12:08|34771.64
13:12:10|34771.64
13:12:10|34771.64
13:12:11|34771.63
13:12:12|34771.64
13:12:13|34771.63
13:12:14|34765.34
13:12:15|34765.34
13:12:17|34767.25
13:12:17|34770.53
13:12:19|34770.53
13:12:19|34770.
13:12:20|34770.
13:12:21|34762.02
13:12:22|34765.48
13:12:24|34764.62
13:12:25|34764.61
13:12:26|34764.61
13:12:27|34764.61
13:12:28|34764.61
13:12:29|34767.98
13:12:30|34767.98
13:12:31|34767.98
13:12:32|34768.13
13:12:33|34769.34
13:12:34|34769.35
13:12:35|34767.26
13:12:36|34767.25
13:12:38|34767.25
13:12:39|34767.25
13:12:40|34767.25
13:12:41|34767.25
13:12:42|34767.26
13:12:43|34767.25
13:12:44|34767.25
13:12:45|34767.25
13:12:46|34767.26
13:12:48|34768.58
13:12:48|34768.58
13:12:49|34768.58
13:12:51|34767.26
13:12:52|34767.26
13:12:53|34767.26
13:12:54|34769.99
13:12:55|34769.99
13:12:56|34769.99
13:12:57|34770.
13:12:58|34770.
13:12:59|34769.99
13:13:00|34769.99
13:13:01|34769.99
13:13:02|34767.74
13:13:03|34767.74
13:13:04|34767.73
13:13:05|34767.73
13:13:06|34767.73
13:13:07|34767.73
13:13:08|34767.73
13:13:09|34767.74
13:13:11|34769.01
13:13:11|34769.
13:13:13|34769.
13:13:14|34769.01
13:13:14|34769.34
13:13:16|34769.98
13:13:16|34769.98
13:13:18|34769.98
13:13:18|34769.98
13:13:20|34769.98
13:13:20|34769.98
13:13:21|34769.99
13:13:23|34769.99
13:13:24|34769.99
13:13:25|34774.
13:13:26|34774.
13:13:27|34773.99
13:13:28|34774.
13:13:29|34774.
13:13:30|34790.47
13:13:31|34790.48
13:13:32|34788.98
13:13:33|34788.98
13:13:34|34785.28
13:13:35|34785.29
13:13:36|34785.29
13:13:37|34780.01
13:13:38|34780.01
13:13:39|34780.01
13:13:41|34776.24
13:13:41|34776.24
13:13:42|34776.24
13:13:43|34780.01
13:13:44|34780.
13:13:45|34781.4
13:13:46|34781.39
13:13:47|34781.85
13:13:48|34781.84
13:13:49|34778.05
13:13:50|34778.05
13:13:51|34778.04
13:13:52|34778.05
13:13:53|34781.85
13:13:54|34787.58
13:13:55|34787.57
13:13:56|34787.57
13:13:57|34787.57
13:13:58|34787.58
13:13:59|34787.58
13:14:01|34787.58
13:14:02|34787.58
13:14:02|34787.57
13:14:04|34787.58
13:14:05|34787.57
13:14:06|34788.89
13:14:07|34791.99
13:14:07|34792.
13:14:08|34792.
13:14:09|34793.98
13:14:11|34799.23
13:14:12|34799.51
13:14:12|34804.2
13:14:13|34805.65
13:14:14|34806.79
13:14:15|34806.8
13:14:17|34806.8
13:14:17|34806.79
13:14:19|34806.8
13:14:19|34806.8
13:14:21|34800.84
13:14:21|34800.84
13:14:23|34800.84
13:14:24|34800.85
13:14:25|34800.85
13:14:27|34800.84
13:14:28|34800.85
13:14:28|34794.36
13:14:30|34794.36
13:14:31|34786.12
13:14:32|34786.11
13:14:33|34786.11
13:14:34|34788.53
13:14:35|34788.53
13:14:36|34791.88
13:14:37|34794.35
13:14:38|34794.36
13:14:39|34794.36
13:14:40|34794.36
13:14:41|34794.36
13:14:42|34794.35
13:14:43|34794.36
13:14:44|34794.35
13:14:45|34794.35
13:14:46|34794.36
13:14:47|34794.35
13:14:48|34799.03
13:14:49|34800.
13:14:50|34799.99
13:14:51|34799.99
13:14:52|34800.
13:14:53|34800.
13:14:54|34799.99
13:14:55|34800.
13:14:56|34805.91
13:14:57|34805.91
13:14:58|34805.91
13:14:59|34805.91
13:15:01|34800.29
13:15:01|34801.82
13:15:02|34817.98
13:15:03|34817.97
13:15:04|34817.98
13:15:06|34818.47
13:15:07|34818.47
13:15:07|34824.21
13:15:09|34824.22
13:15:09|34827.49
13:15:10|34827.49
13:15:11|34827.49
13:15:12|34823.24
13:15:13|34820.41
13:15:15|34818.87
13:15:15|34818.87
13:15:16|34817.27
13:15:18|34816.04
13:15:19|34817.26
13:15:20|34818.86
13:15:21|34823.22
13:15:22|34823.22
13:15:23|34823.23
13:15:24|34823.22
13:15:25|34823.22
13:15:26|34823.22
13:15:28|34825.88
13:15:29|34825.88
13:15:31|34825.87
13:15:31|34826.12
13:15:33|34826.12
13:15:34|34826.13
13:15:34|34826.13
13:15:35|34826.12
13:15:37|34826.13
13:15:37|34827.99
13:15:38|34833.4
13:15:40|34833.4
13:15:40|34833.41
13:15:42|34833.4
13:15:43|34833.4
13:15:44|34834.99
13:15:45|34834.99
13:15:46|34840.38
13:15:47|34840.39
13:15:48|34840.38
13:15:49|34840.39
13:15:50|34840.39
13:15:51|34840.38
13:15:52|34844.47
13:15:53|34844.48
13:15:54|34844.47
13:15:56|34841.22
13:15:56|34841.22
13:15:57|34841.22
13:15:58|34840.18
13:15:59|34835.16
13:16:00|34833.41
13:16:01|34833.4
13:16:02|34833.4
13:16:04|34832.63
13:16:04|34827.28
13:16:06|34827.28
13:16:07|34827.29
13:16:08|34831.42
13:16:09|34831.42
13:16:10|34828.
13:16:11|34822.39
13:16:12|34825.33
13:16:13|34825.36
13:16:14|34825.36
13:16:15|34829.68
13:16:16|34833.36
13:16:17|34833.37
13:16:18|34833.36
13:16:19|34833.36
13:16:20|34833.36
13:16:21|34830.
13:16:22|34828.21
13:16:23|34831.02
13:16:24|34835.79
13:16:25|34835.78
13:16:26|34839.85
13:16:28|34840.
13:16:29|34840.
13:16:30|34835.85
13:16:34|34835.86
13:16:35|34835.85
13:16:36|34835.85
13:16:37|34832.38
13:16:38|34832.37
13:16:40|34832.37
13:16:40|34832.38
13:16:41|34832.37
13:16:43|34833.38
13:16:43|34835.
13:16:44|34835.
13:16:45|34838.59
13:16:46|34838.98
13:16:47|34843.39
13:16:49|34843.38
13:16:49|34843.39
13:16:50|34843.39
13:16:52|34844.02
13:16:53|34845.12
13:16:54|34845.12
13:16:55|34845.12
13:16:55|34845.12
13:16:57|34845.12
13:16:58|34845.12
13:16:58|34845.13
13:16:59|34845.13
13:17:01|34847.92
13:17:02|34847.92
13:17:03|34847.92
13:17:04|34847.92
13:17:05|34854.78
13:17:06|34856.56
13:17:07|34856.65
13:17:08|34858.33
13:17:09|34858.32
13:17:10|34858.32
13:17:11|34858.33
13:17:12|34858.33
13:17:13|34869.99
13:17:14|34870.
13:17:15|34870.14
13:17:16|34870.21
13:17:17|34870.2
13:17:18|34870.2
13:17:19|34870.21
13:17:20|34871.72
13:17:21|34871.96
13:17:22|34872.24
13:17:23|34872.24
13:17:24|34870.21
13:17:25|34870.21
13:17:26|34870.2
13:17:28|34870.99
13:17:29|34870.99
13:17:30|34870.99
13:17:31|34870.99
13:17:32|34871.
13:17:33|34878.
13:17:34|34873.06
13:17:35|34872.96
13:17:37|34872.95
13:17:37|34872.95
13:17:39|34872.96
13:17:40|34873.73
13:17:41|34873.73
13:17:43|34873.73
13:17:43|34873.74
13:17:44|34874.16
13:17:45|34874.61
13:17:46|34885.24
13:17:47|34886.76
13:17:48|34887.99
13:17:49|34887.99
13:17:51|34887.99
13:17:51|34888.
13:17:53|34887.99
13:17:53|34895.72
13:17:54|34904.7
13:17:55|34910.87
13:17:56|34910.88
13:17:57|34910.88
13:17:58|34910.87
13:18:00|34910.88
13:18:00|34922.05
13:18:01|34938.
13:18:02|34926.77
13:18:03|34927.44
13:18:04|34926.08
13:18:05|34918.01
13:18:06|34912.52
13:18:07|34909.74
13:18:09|34900.57
13:18:10|34895.13
13:18:11|34881.2
13:18:12|34877.2
13:18:13|34877.19
13:18:13|34870.21
13:18:14|34875.88
13:18:16|34893.4
13:18:17|34893.41
13:18:18|34892.63
13:18:19|34906.31
13:18:20|34903.08
13:18:21|34896.01
13:18:22|34900.61
13:18:23|34900.61
13:18:24|34900.61
13:18:25|34900.6
13:18:26|34912.45
13:18:27|34912.44
13:18:28|34912.44
13:18:30|34908.49
13:18:31|34902.67
13:18:32|34904.42
13:18:33|34904.42
13:18:34|34904.42
13:18:35|34904.41
13:18:36|34904.42
13:18:37|34908.49
13:18:38|34913.76
13:18:39|34913.77
13:18:40|34913.76
13:18:41|34908.52
13:18:42|34904.51
13:18:43|34907.52
13:18:44|34910.
13:18:45|34912.44
13:18:46|34912.44
13:18:47|34918.89
13:18:48|34918.89
13:18:49|34918.89
13:18:50|34921.68
13:18:51|34921.68
13:18:52|34925.33
13:18:53|34928.04
13:18:54|34928.04
13:18:55|34928.05
13:18:56|34931.6
13:18:57|34934.82
13:18:58|34934.83
13:18:59|34934.83
13:19:00|34943.07
13:19:02|34949.72
13:19:02|34961.96
13:19:03|34974.47
13:19:04|34987.
13:19:05|34984.68
13:19:07|34967.82
13:19:08|34956.86
13:19:09|34960.76
13:19:09|34963.29
13:19:11|34976.99
13:19:12|34961.02
13:19:12|34976.
13:19:14|34985.6
13:19:15|34999.
13:19:16|34990.75
13:19:17|34989.84
13:19:18|34980.5
13:19:19|34983.99
13:19:20|34984.69
13:19:21|34988.77
13:19:22|34988.01
13:19:23|34977.13
13:19:24|34973.45
13:19:25|34968.01
13:19:26|34968.
13:19:27|34968.
13:19:28|34968.01
13:19:29|34972.04
13:19:31|34972.47
13:19:31|34974.08
13:19:33|34968.
13:19:34|34968.
13:19:36|34970.4
13:19:37|34966.67
13:19:38|34964.46
13:19:39|34964.45
13:19:40|34960.
13:19:41|34948.87
13:19:42|34956.01
13:19:43|34956.01
13:19:45|34962.61
13:19:45|34964.45
13:19:46|34971.04
13:19:47|34978.
13:19:48|34980.
13:19:49|34984.
13:19:50|34983.99
13:19:51|34984.
13:19:52|34978.01
13:19:53|34973.45
13:19:54|34963.01
13:19:56|34963.
13:19:56|34972.08
13:19:57|34971.26
13:19:58|34964.16
13:19:59|34969.76
13:20:00|34969.76
13:20:01|34981.38
13:20:03|34970.98
13:20:04|34984.
13:20:05|34984.
13:20:06|34988.76
13:20:07|34988.84
13:20:08|34989.84
13:20:09|34994.3
13:20:10|34999.
13:20:12|34999.99
13:20:12|34994.72
13:20:13|34996.7
13:20:14|34996.7
13:20:15|34992.98
13:20:16|34992.98
13:20:17|34999.99
13:20:18|34999.99
13:20:19|34999.99
13:20:20|34999.99
13:20:21|34999.99
13:20:22|35000.
13:20:24|34999.99
13:20:25|35000.
13:20:26|35000.
13:20:27|35000.
13:20:27|35000.
13:20:28|34999.99
13:20:29|34995.73
13:20:31|35015.81
13:20:32|35025.
13:20:34|35049.08
13:20:34|35032.07
13:20:35|35034.
13:20:36|35022.48
13:20:37|35000.
13:20:38|34994.3
13:20:39|34990.8
13:20:41|34993.35
13:20:42|35007.09
13:20:43|35023.55
13:20:44|35027.85
13:20:45|35016.78
13:20:46|35019.51
13:20:47|35019.39
13:20:48|35016.78
13:20:49|35010.13
13:20:50|35003.98
13:20:51|35021.44
13:20:52|35023.73
13:20:53|35021.99
13:20:54|35018.5
13:20:55|35022.47
13:20:56|35029.04
13:20:57|35034.8
13:20:58|35027.85
13:20:59|35026.32
13:21:00|35024.53
13:21:01|35024.17
13:21:02|35031.32
13:21:03|35039.84
13:21:05|35050.
13:21:06|35067.93
13:21:07|35064.9
13:21:08|35066.8
13:21:09|35067.68
13:21:10|35070.84
13:21:11|35073.32
13:21:12|35081.48
13:21:13|35057.32
13:21:14|35047.3
13:21:15|35050.92
13:21:16|35056.41
13:21:17|35048.7
13:21:18|35058.37
13:21:19|35068.
13:21:20|35077.41
13:21:21|35064.74
13:21:22|35062.
13:21:23|35060.69
13:21:24|35060.68
13:21:25|35054.59
13:21:26|35062.21
13:21:27|35054.51
13:21:28|35052.62
13:21:29|35062.22
13:21:30|35064.87
13:21:32|35060.82
13:21:33|35062.48
13:21:34|35074.58
13:21:35|35073.87
13:21:36|35073.87
13:21:37|35070.48
13:21:38|35079.06
13:21:39|35088.95
13:21:41|35114.79
13:21:42|35100.
13:21:42|35108.
13:21:44|35109.99
13:21:45|35121.
13:21:46|35130.99
13:21:47|35137.99
13:21:47|35142.13
13:21:49|35144.02
13:21:50|35148.01
13:21:50|35154.26
13:21:52|35164.39
13:21:53|35165.41
13:21:53|35157.09
13:21:55|35156.66
13:21:56|35148.75
13:21:57|35153.61
13:21:57|35154.
13:21:59|35166.97
13:22:00|35158.
13:22:00|35154.17
13:22:02|35158.33
13:22:02|35171.82
13:22:04|35160.53
13:22:05|35165.32
13:22:06|35165.59
13:22:07|35183.69
13:22:07|35189.52
13:22:08|35190.22
13:22:09|35187.39
13:22:10|35189.8
13:22:12|35194.19
13:22:13|35198.
13:22:14|35197.99
13:22:15|35197.98
13:22:16|35193.89
13:22:17|35184.56
13:22:18|35193.58
13:22:19|35192.39
13:22:20|35174.
13:22:21|35174.
13:22:22|35169.84
13:22:23|35151.37
13:22:24|35121.18
13:22:25|35108.69
13:22:26|35073.87
13:22:27|35086.85
13:22:28|35074.87
13:22:29|35079.51
13:22:30|35069.82
13:22:31|35049.13
13:22:32|35020.
13:22:34|35007.99
13:22:35|35019.97
13:22:35|35037.58
13:22:37|35040.68
13:22:38|35040.69
13:22:39|35047.46
13:22:40|35056.97
13:22:41|35075.92
13:22:42|35067.18
13:22:43|35053.91
13:22:44|35040.58
13:22:45|35036.32
13:22:46|35032.74
13:22:47|35027.23
13:22:47|35016.43
13:22:49|35015.37
13:22:50|35036.29
13:22:50|35033.78
13:22:51|35022.75
13:22:53|35009.58
13:22:54|35004.61
13:22:55|34997.37
13:22:56|34987.37
13:22:57|34978.18
13:22:58|34969.99
13:22:59|34984.92
13:23:00|34984.54
13:23:01|34979.02
13:23:02|34970.72
13:23:03|34978.31
13:23:04|34970.98
13:23:05|34973.99
13:23:06|34962.85
13:23:07|34947.91
13:23:08|34940.01
13:23:09|34938.
13:23:10|34930.13
13:23:11|34921.13
13:23:12|34925.87
13:23:13|34945.89
13:23:14|34923.99
13:23:15|34921.56
13:23:16|34931.04
13:23:17|34942.
13:23:18|34948.86
13:23:19|34970.66
13:23:20|34982.28
13:23:21|34987.31
13:23:22|34985.7
13:23:23|34971.01
13:23:24|34977.56
13:23:25|34977.56
13:23:26|34974.28
13:23:27|34963.57
13:23:28|34964.8
13:23:29|34959.33
13:23:30|34970.53
13:23:31|34956.71
13:23:32|34961.42
13:23:34|34976.61
13:23:34|34969.59
13:23:36|34963.69
13:23:37|34964.01
13:23:38|34967.99
13:23:38|34969.01
13:23:40|34960.
13:23:41|34948.
13:23:42|34949.59
13:23:43|34945.22
13:23:43|34960.05
13:23:45|34960.65
13:23:46|34962.64
13:23:47|34958.65
13:23:48|34958.37
13:23:49|34948.6
13:23:50|34942.42
13:23:51|34934.59
13:23:52|34933.57
13:23:53|34923.21
13:23:54|34923.21
13:23:55|34920.01
13:23:56|34920.62
13:23:57|34920.54
13:23:58|34925.65
13:23:59|34926.44
13:24:00|34926.43
13:24:01|34926.44
13:24:02|34933.2
13:24:03|34922.66
13:24:05|34916.98
13:24:05|34916.99
13:24:06|34924.93
13:24:08|34916.84
13:24:08|34910.
13:24:10|34903.
13:24:10|34899.25
13:24:12|34888.
13:24:13|34863.63
13:24:13|34863.99
13:24:14|34859.84
13:24:15|34838.47
13:24:17|34848.01
13:24:17|34853.78
13:24:18|34831.65
13:24:19|34835.26
13:24:20|34832.67
13:24:21|34853.13
13:24:22|34857.11
13:24:24|34867.17
13:24:24|34868.93
13:24:25|34886.93
13:24:27|34888.97
13:24:27|34890.72
13:24:29|34890.44
13:24:30|34867.05
13:24:31|34861.63
13:24:32|34872.33
13:24:33|34857.9
13:24:34|34849.98
13:24:35|34847.56
13:24:36|34855.99
13:24:37|34839.99
13:24:38|34840.
13:24:40|34845.19
13:24:41|34845.19
13:24:42|34838.64
13:24:42|34833.98
13:24:43|34836.19
13:24:45|34852.63
13:24:45|34860.
13:24:47|34867.74
13:24:48|34873.65
13:24:48|34890.28
13:24:50|34882.54
13:24:51|34887.61
13:24:52|34887.62
13:24:53|34895.46
13:24:54|34889.28
13:24:55|34889.98
13:24:56|34882.01
13:24:57|34882.01
13:24:58|34879.89
13:24:59|34874.02
13:25:00|34864.26
13:25:01|34855.93
13:25:02|34870.28
13:25:03|34868.
13:25:04|34871.52
13:25:05|34882.97
13:25:06|34879.16
13:25:07|34879.16
13:25:08|34882.01
13:25:09|34883.98
13:25:10|34883.97
13:25:11|34870.01
13:25:13|34887.68
13:25:14|34879.83
13:25:15|34884.93
13:25:15|34883.24
13:25:16|34889.28
13:25:17|34891.72
13:25:19|34898.63
13:25:19|34897.48
13:25:21|34892.81
13:25:22|34894.27
13:25:23|34892.12
13:25:24|34880.5
13:25:25|34880.49
13:25:25|34879.46
13:25:27|34879.46
13:25:28|34879.46
13:25:29|34879.45
13:25:29|34888.48
13:25:30|34900.52
13:25:32|34902.12
13:25:33|34900.25
13:25:34|34900.02
13:25:35|34901.36
13:25:36|34901.77
13:25:37|34903.87
13:25:39|34900.01
13:25:39|34891.49
13:25:40|34891.5
13:25:42|34894.53
13:25:42|34895.08
13:25:44|34897.11
13:25:45|34903.65
13:25:47|34903.65
13:25:48|34916.97
13:25:48|34916.97
13:25:53|34916.98
13:25:54|34918.72
13:25:55|34918.73
13:25:56|34910.
13:25:56|34911.24
13:25:57|34913.53
13:25:59|34918.73
13:26:00|34918.73
13:26:01|34918.72
13:26:02|34918.73
13:26:03|34920.
13:26:04|34918.92
13:26:05|34911.26
13:26:06|34918.53
13:26:07|34918.61
13:26:08|34919.
13:26:09|34915.93
13:26:10|34906.49
13:26:11|34895.81
13:26:12|34888.39
13:26:13|34887.92
13:26:14|34874.67
13:26:16|34864.79
13:26:16|34860.01
13:26:18|34868.68
13:26:18|34859.
13:26:19|34859.
13:26:20|34855.92
13:26:21|34864.88
13:26:23|34865.47
13:26:24|34859.24
13:26:24|34854.78
13:26:26|34867.93
13:26:27|34862.
13:26:27|34862.01
13:26:29|34867.03
13:26:30|34870.65
13:26:31|34878.68
13:26:32|34884.6
13:26:33|34884.6
13:26:34|34873.57
13:26:35|34875.52
13:26:36|34872.99
13:26:38|34873.99
13:26:38|34873.99
13:26:39|34875.61
13:26:40|34880.54
13:26:42|34863.36
13:26:43|34862.91
13:26:43|34869.29
13:26:44|34879.37
13:26:45|34868.52
13:26:46|34881.11
13:26:48|34884.65
13:26:49|34884.64
13:26:50|34884.64
13:26:51|34882.01
13:26:52|34879.17
13:26:53|34883.71
13:26:53|34884.64
13:26:54|34884.65
13:26:56|34882.89
13:26:56|34862.19
13:26:57|34862.19
13:26:59|34862.18
13:27:00|34872.17
13:27:01|34872.48
13:27:02|34872.49
13:27:03|34872.48
13:27:04|34872.49
13:27:05|34862.62
13:27:06|34871.09
13:27:07|34871.08
13:27:08|34884.28
13:27:09|34888.
13:27:10|34887.99
13:27:11|34888.
13:27:12|34884.98
13:27:13|34884.99
13:27:14|34882.18
13:27:15|34878.34
13:27:16|34873.78
13:27:17|34871.
13:27:18|34877.7
13:27:19|34877.48
13:27:20|34877.48
13:27:21|34866.44
13:27:22|34866.44
13:27:23|34860.7
13:27:24|34859.01
13:27:25|34859.01
13:27:26|34859.
13:27:27|34859.01
13:27:28|34859.
13:27:29|34859.01
13:27:30|34864.89
13:27:31|34864.49
13:27:32|34864.5
13:27:33|34861.54
13:27:34|34859.1
13:27:35|34859.01
13:27:36|34859.01
13:27:38|34858.55
13:27:39|34857.63
13:27:40|34851.21
13:27:42|34841.34
13:27:43|34841.34
13:27:43|34836.76
13:27:44|34842.05
13:27:46|34839.22
13:27:46|34834.49
13:27:48|34834.49
13:27:48|34834.48
13:27:49|34834.5
13:27:51|34836.15
13:27:52|34838.28
13:27:53|34834.53
13:27:54|34837.73
13:27:55|34843.33
13:27:56|34845.57
13:27:57|34849.88
13:27:58|34849.89
13:27:59|34852.46
13:28:00|34852.46
13:28:01|34850.51
13:28:02|34850.51
13:28:03|34850.5
13:28:04|34854.19
13:28:05|34854.19
13:28:06|34856.13
13:28:07|34863.99
13:28:08|34867.83
13:28:09|34873.98
13:28:10|34869.67
13:28:11|34869.67
13:28:13|34860.
13:28:13|34853.93
13:28:14|34858.33
13:28:15|34855.26
13:28:16|34858.1
13:28:17|34860.2
13:28:18|34864.58
13:28:19|34865.74
13:28:20|34855.25
13:28:21|34851.18
13:28:22|34850.01
13:28:23|34850.
13:28:25|34852.91
13:28:25|34851.84
13:28:27|34844.2
13:28:28|34837.72
13:28:29|34836.04
13:28:30|34838.96
13:28:30|34832.11
13:28:31|34832.11
13:28:32|34825.01
13:28:34|34825.01
13:28:34|34823.04
13:28:36|34820.01
13:28:37|34816.54
13:28:38|34816.54
13:28:39|34820.54
13:28:40|34817.42
13:28:42|34822.68
13:28:42|34816.86
13:28:43|34802.16
13:28:44|34800.
13:28:45|34776.25
13:28:46|34769.
13:28:47|34752.11
13:28:48|34745.45
13:28:49|34755.66
13:28:51|34758.93
13:28:52|34768.5
13:28:53|34768.51
13:28:53|34767.62
13:28:54|34774.6
13:28:55|34773.69
13:28:57|34782.6
13:28:57|34782.6
13:28:58|34784.57
13:29:00|34773.01
13:29:01|34768.38
13:29:02|34761.19
13:29:03|34769.42
13:29:04|34776.48
13:29:05|34761.67
13:29:06|34769.99
13:29:07|34743.2
13:29:08|34757.21
13:29:09|34762.01
13:29:10|34763.99
13:29:11|34754.56
13:29:12|34754.55
13:29:13|34747.85
13:29:14|34743.13
13:29:15|34738.56
13:29:16|34733.33
13:29:17|34715.2
13:29:18|34725.99
13:29:19|34719.69
13:29:20|34708.69
13:29:21|34716.48
13:29:22|34704.
13:29:23|34686.23
13:29:24|34654.5
13:29:25|34673.97
13:29:26|34667.58
13:29:27|34667.98
13:29:28|34668.26
13:29:29|34668.26
13:29:30|34665.99
13:29:31|34680.9
13:29:32|34698.64
13:29:33|34726.
13:29:34|34707.8
13:29:35|34722.79
13:29:36|34722.8
13:29:38|34732.98
13:29:38|34735.59
13:29:40|34738.21
13:29:41|34746.02
13:29:42|34724.97
13:29:43|34725.88
13:29:44|34725.88
13:29:45|34723.83
13:29:46|34726.21
13:29:47|34727.45
13:29:48|34743.91
13:29:49|34749.98
13:29:50|34754.68
13:29:51|34755.55
13:29:52|34752.44
13:29:54|34744.16
13:29:54|34744.17
13:29:55|34741.77
13:29:56|34738.81
13:29:57|34739.93
13:29:58|34743.93
13:29:59|34741.37
13:30:00|34735.41
13:30:01|34738.83
13:30:02|34744.81
13:30:03|34749.88
13:30:04|34749.99
13:30:05|34759.36
13:30:06|34760.2
13:30:08|34762.89
13:30:08|34758.49
13:30:09|34759.88
13:30:10|34757.13
13:30:11|34761.53
13:30:12|34760.59
13:30:13|34765.98
13:30:14|34758.87
13:30:15|34759.99
13:30:16|34759.95
13:30:18|34758.88
13:30:18|34758.88
13:30:19|34758.88
13:30:21|34756.33
13:30:21|34740.01
13:30:22|34740.01
13:30:23|34720.01
13:30:24|34727.33
13:30:25|34728.84
13:30:26|34719.78
13:30:29|34719.78
13:30:29|34705.74
13:30:30|34705.3
13:30:32|34705.29
13:30:32|34694.
13:30:33|34682.99
13:30:34|34683.18
13:30:35|34683.19
13:30:36|34683.18
13:30:37|34695.51
13:30:38|34697.37
13:30:40|34695.6
13:30:40|34697.45
13:30:41|34697.12
13:30:43|34693.33
13:30:44|34689.83
13:30:45|34688.1
13:30:46|34695.09
13:30:47|34668.
13:30:48|34664.31
13:30:49|34656.95
13:30:50|34650.22
13:30:51|34642.4
13:30:52|34640.01
13:30:53|34647.73
13:30:54|34656.7
13:30:55|34648.32
13:30:56|34650.3
13:30:58|34643.99
13:30:59|34635.37
13:31:00|34619.
13:31:00|34610.
13:31:02|34609.96
13:31:03|34566.99
13:31:04|34536.98
13:31:04|34516.29
13:31:05|34492.01
13:31:07|34485.61
13:31:08|34511.79
13:31:08|34521.94
13:31:10|34522.09
13:31:11|34537.11
13:31:11|34552.65
13:31:12|34569.79
13:31:14|34557.86
13:31:15|34547.99
13:31:15|34561.35
13:31:17|34534.9
13:31:18|34544.24
13:31:22|34503.07
13:31:23|34497.76
13:31:24|34497.5
13:31:25|34501.99
13:31:26|34488.56
13:31:27|34504.01
13:31:28|34497.58
13:31:29|34485.74
13:31:30|34482.61
13:31:31|34499.19
13:31:32|34512.09
13:31:33|34507.99
13:31:34|34512.4
13:31:35|34522.13
13:31:36|34532.
13:31:37|34546.45
13:31:38|34560.13
13:31:39|34566.97
13:31:40|34573.33
13:31:42|34577.39
13:31:43|34581.69
13:31:44|34585.07
13:31:45|34574.72
13:31:48|34579.65
13:31:49|34584.
13:31:50|34587.99
13:31:51|34595.08
13:31:52|34579.67
13:31:53|34557.85
13:31:54|34557.38
13:31:55|34573.19
13:31:56|34580.
13:31:57|34561.15
13:31:58|34554.87
13:31:59|34569.15
13:32:00|34580.01
13:32:01|34578.5
13:32:02|34581.72
13:32:04|34573.22
13:32:05|34586.58
13:32:05|34587.73
13:32:07|34591.58
13:32:08|34596.61
13:32:08|34600.
13:32:10|34600.
13:32:10|34599.99
13:32:11|34607.88
13:32:12|34611.25
13:32:13|34610.02
13:32:14|34609.31
13:32:16|34624.57
13:32:16|34616.07
13:32:18|34622.83
13:32:18|34617.37
13:32:19|34621.48
13:32:21|34611.7
13:32:21|34611.78
13:32:22|34611.78
13:32:23|34611.78
13:32:25|34611.05
13:32:25|34608.4
13:32:27|34596.61
13:32:27|34592.8
13:32:29|34595.19
13:32:29|34578.06
13:32:31|34578.03
13:32:32|34568.26
13:32:33|34562.67
13:32:34|34564.75
13:32:35|34550.89
13:32:36|34554.8
13:32:38|34546.01
13:32:38|34552.04
13:32:40|34561.8
13:32:41|34563.76
13:32:41|34571.42
13:32:42|34586.59
13:32:43|34584.99
13:32:45|34579.14
13:32:46|34579.15
13:32:47|34567.14
13:32:48|34568.01
13:32:49|34568.01
13:32:50|34566.63
13:32:51|34557.23
13:32:52|34557.81
13:32:53|34552.01
13:32:54|34564.32
13:32:55|34566.63
13:32:56|34568.49
13:32:57|34581.65
13:32:59|34583.91
13:32:59|34563.81
13:33:00|34558.4
13:33:01|34540.01
13:33:02|34520.02
13:33:03|34510.03
13:33:04|34510.04
13:33:05|34526.9
13:33:06|34526.07
13:33:07|34524.28
13:33:08|34534.29
13:33:09|34543.4
13:33:10|34547.92
13:33:11|34554.01
13:33:12|34561.08
13:33:13|34554.
13:33:14|34557.3
13:33:15|34561.19
13:33:16|34555.72
13:33:17|34555.73
13:33:19|34555.73
13:33:19|34562.59
13:33:21|34563.57
13:33:21|34563.58
13:33:22|34580.07
13:33:24|34579.14
13:33:24|34580.69
13:33:25|34585.97
13:33:27|34590.53
13:33:28|34595.71
13:33:29|34597.31
13:33:30|34597.31
13:33:30|34597.3
13:33:32|34598.89
13:33:32|34607.51
13:33:34|34607.81
13:33:35|34606.81
13:33:35|34611.24
13:33:37|34606.1
13:33:38|34603.44
13:33:38|34603.97
13:33:40|34601.13
13:33:41|34601.69
13:33:42|34601.69
13:33:42|34611.81
13:33:45|34609.53
13:33:46|34603.46
13:33:48|34606.63
13:33:48|34606.62
13:33:49|34606.63
13:33:50|34612.65
13:33:51|34606.83
13:33:52|34580.13
13:33:54|34574.58
13:33:55|34579.55
13:33:55|34574.
13:33:57|34577.59
13:33:58|34559.34
13:33:58|34550.01
13:33:59|34534.02
13:34:00|34531.99
13:34:02|34522.
13:34:03|34522.89
13:34:04|34506.91
13:34:05|34500.01
13:34:05|34500.01
13:34:07|34485.
13:34:08|34480.
13:34:09|34497.57
13:34:09|34505.86
13:34:11|34502.
13:34:12|34482.02
13:34:13|34478.38
13:34:14|34479.13
13:34:14|34493.71
13:34:16|34514.49
13:34:17|34519.53
13:34:18|34530.
13:34:18|34534.11
13:34:20|34517.58
13:34:21|34503.67
13:34:22|34496.99
13:34:23|34497.06
13:34:24|34503.53
13:34:24|34505.59
13:34:25|34500.1
13:34:27|34500.09
13:34:28|34512.34
13:34:29|34517.6
13:34:30|34510.05
13:34:31|34505.05
13:34:32|34508.63
13:34:33|34518.42
13:34:34|34526.19
13:34:35|34535.81
13:34:36|34551.65
13:34:37|34540.
13:34:38|34524.
13:34:39|34530.
13:34:40|34532.44
13:34:41|34546.29
13:34:42|34549.32
13:34:43|34549.35
13:34:44|34556.69
13:34:45|34562.58
13:34:47|34565.55
13:34:47|34562.58
13:34:49|34562.58
13:34:50|34571.22
13:34:52|34564.23
13:34:52|34556.62
13:34:53|34547.
13:34:55|34538.74
13:34:56|34545.75
13:34:57|34540.19
13:34:57|34540.01
13:34:59|34540.02
13:35:00|34544.
13:35:01|34538.09
13:35:02|34554.
13:35:03|34533.45
13:35:04|34510.
13:35:06|34512.57
13:35:06|34503.04
13:35:07|34500.
13:35:08|34500.01
13:35:09|34509.69
13:35:10|34501.29
13:35:11|34518.33
13:35:12|34508.01
13:35:13|34514.99
13:35:14|34519.09
13:35:15|34528.21
13:35:16|34528.97
13:35:17|34529.09
13:35:19|34520.71
13:35:19|34520.69
13:35:20|34522.89
13:35:21|34503.9
13:35:22|34503.9
13:35:23|34502.33
13:35:24|34508.43
13:35:25|34508.33
13:35:26|34504.06
13:35:28|34504.05
13:35:29|34500.01
13:35:30|34493.46
13:35:31|34494.29
13:35:32|34503.89
13:35:33|34497.26
13:35:34|34510.09
13:35:35|34519.85
13:35:36|34517.73
13:35:37|34514.01
13:35:38|34515.37
13:35:39|34510.31
13:35:40|34521.29
13:35:41|34528.29
13:35:42|34534.83
13:35:43|34538.75
13:35:44|34546.99
13:35:45|34546.99
13:35:46|34554.53
13:35:48|34554.3
13:35:49|34545.56
13:35:49|34545.56
13:35:50|34558.
13:35:52|34562.
13:35:52|34559.36
13:35:53|34559.37
13:35:54|34559.37
13:35:55|34559.37
13:35:56|34566.62
13:35:57|34570.26
13:35:58|34572.55
13:36:00|34571.89
13:36:00|34574.56
13:36:01|34567.33
13:36:02|34574.57
13:36:04|34578.94
13:36:04|34578.94
13:36:06|34579.8
13:36:08|34582.59
13:36:09|34582.46
13:36:10|34568.79
13:36:11|34571.01
13:36:12|34578.05
13:36:13|34578.06
13:36:14|34577.05
13:36:15|34570.54
13:36:16|34575.73
13:36:17|34575.73
13:36:18|34580.
13:36:19|34580.
13:36:20|34579.99
13:36:21|34580.
13:36:22|34581.79
13:36:23|34582.59
13:36:24|34582.58
13:36:25|34586.72
13:36:27|34588.8
13:36:28|34590.
13:36:29|34590.
13:36:29|34594.33
13:36:31|34593.46
13:36:32|34573.66
13:36:33|34574.97
13:36:33|34580.64
13:36:35|34583.33
13:36:36|34583.15
13:36:36|34575.26
13:36:38|34585.53
13:36:39|34587.85
13:36:40|34595.65
13:36:41|34582.01
13:36:42|34580.25
13:36:43|34578.49
13:36:44|34589.
13:36:45|34593.88
13:36:46|34593.88
13:36:48|34582.7
13:36:49|34578.93
13:36:50|34579.8
13:36:51|34579.8
13:36:52|34585.97
13:36:53|34587.29
13:36:54|34587.28
13:36:55|34582.9
13:36:56|34582.9
13:36:57|34579.79
13:36:58|34579.79
13:36:59|34562.83
13:37:00|34562.83
13:37:01|34562.83
13:37:02|34566.21
13:37:03|34577.62
13:37:04|34568.8
13:37:05|34572.29
13:37:06|34583.25
13:37:07|34587.27
13:37:08|34584.27
13:37:09|34586.32
13:37:10|34587.68
13:37:11|34576.98
13:37:12|34578.88
13:37:13|34584.33
13:37:14|34584.38
13:37:15|34584.39
13:37:16|34584.39
13:37:17|34584.39
13:37:18|34584.39
13:37:19|34584.39
13:37:20|34584.38
13:37:21|34591.36
13:37:22|34592.13
13:37:23|34592.13
13:37:24|34586.75
13:37:25|34586.76
13:37:26|34570.
13:37:27|34573.04
13:37:28|34564.91
13:37:29|34566.54
13:37:30|34562.83
13:37:31|34566.61
13:37:32|34578.37
13:37:33|34578.37
13:37:34|34582.16
13:37:35|34583.91
13:37:36|34582.01
13:37:37|34582.
13:37:38|34582.
13:37:39|34585.57
13:37:40|34566.21
13:37:41|34562.83
13:37:42|34562.32
13:37:43|34556.33
13:37:44|34552.01
13:37:45|34544.17
13:37:47|34544.18
13:37:47|34544.17
13:37:49|34531.25
13:37:50|34530.05
13:37:51|34535.97
13:37:52|34529.09
13:37:53|34527.46
13:37:54|34527.46
13:37:55|34523.08
13:37:56|34520.4
13:37:57|34506.93
13:37:58|34502.6
13:37:59|34500.01
13:38:00|34502.
13:38:01|34497.99
13:38:02|34501.44
13:38:03|34501.43
13:38:04|34501.44
13:38:05|34512.93
13:38:06|34504.12
13:38:07|34506.48
13:38:09|34500.
13:38:09|34508.62
13:38:10|34502.94
13:38:11|34504.67
13:38:12|34511.48
13:38:13|34513.37
13:38:14|34532.09
13:38:15|34539.73
13:38:16|34544.17
13:38:17|34542.66
13:38:18|34542.65
13:38:20|34532.44
13:38:20|34522.98
13:38:21|34522.98
13:38:22|34526.37
13:38:23|34527.45
13:38:24|34532.77
13:38:25|34539.47
13:38:26|34539.47
13:38:28|34542.65
13:38:29|34539.98
13:38:29|34549.99
13:38:30|34550.77
13:38:32|34550.77
13:38:33|34558.74
13:38:33|34546.48
13:38:35|34546.49
13:38:36|34548.13
13:38:37|34550.17
13:38:38|34558.8
13:38:39|34558.79
13:38:40|34558.8
13:38:42|34552.5
13:38:42|34546.81
13:38:43|34552.
13:38:44|34554.04
13:38:45|34551.99
13:38:47|34544.05
13:38:47|34548.56
13:38:48|34544.94
13:38:50|34556.14
13:38:51|34552.09
13:38:51|34552.09
13:38:52|34554.8
13:38:53|34554.8
13:38:55|34543.29
13:38:56|34535.01
13:38:57|34535.81
13:38:58|34537.56
13:38:59|34535.92
13:39:00|34538.47
13:39:01|34544.
13:39:02|34534.94
13:39:03|34538.45
13:39:04|34538.89
13:39:05|34544.17
13:39:06|34532.3
13:39:07|34533.12
13:39:08|34535.37
13:39:09|34517.07
13:39:10|34517.07
13:39:11|34502.81
13:39:13|34508.96
13:39:13|34513.99
13:39:15|34510.75
13:39:15|34508.04
13:39:16|34511.48
13:39:17|34518.57
13:39:18|34522.01
13:39:20|34529.73
13:39:20|34541.61
13:39:21|34544.47
13:39:22|34527.45
13:39:24|34526.48
13:39:25|34511.88
13:39:25|34503.29
13:39:26|34507.69
13:39:28|34511.99
13:39:29|34508.08
13:39:29|34515.79
13:39:30|34521.37
13:39:31|34521.36
13:39:33|34532.09
13:39:34|34530.89
13:39:35|34530.99
13:39:36|34534.35
13:39:36|34535.38
13:39:38|34535.39
13:39:39|34535.39
13:39:40|34535.38
13:39:41|34530.
13:39:42|34529.86
13:39:43|34525.25
13:39:44|34530.
13:39:45|34532.76
13:39:46|34532.77
13:39:47|34522.12
13:39:48|34522.11
13:39:49|34522.13
13:39:50|34520.
13:39:51|34520.
13:39:53|34520.
13:39:53|34520.01
13:39:55|34524.12
13:39:56|34528.13
13:39:57|34532.44
13:39:58|34532.43
13:39:59|34535.99
13:40:00|34536.
13:40:01|34531.12
13:40:02|34535.89
13:40:03|34533.61
13:40:04|34533.51
13:40:05|34530.01
13:40:06|34516.
13:40:07|34516.
13:40:08|34515.01
13:40:09|34511.18
13:40:10|34510.84
13:40:11|34510.84
13:40:12|34510.84
13:40:13|34510.76
13:40:14|34510.83
13:40:15|34510.83
13:40:16|34510.84
13:40:17|34510.84
13:40:19|34510.84
13:40:19|34510.83
13:40:20|34510.84
13:40:21|34510.83
13:40:22|34510.84
13:40:23|34507.4
13:40:24|34507.22
13:40:26|34503.29
13:40:27|34481.48
13:40:27|34479.01
13:40:29|34481.27
13:40:29|34478.16
13:40:30|34477.34
13:40:31|34481.83
13:40:32|34479.22
13:40:33|34472.47
13:40:34|34484.62
13:40:38|34484.71
13:40:39|34486.34
13:40:40|34486.34
13:40:41|34486.35
13:40:42|34497.98
13:40:43|34502.94
13:40:44|34502.28
13:40:46|34505.02
13:40:47|34505.02
13:40:48|34504.79
13:40:48|34503.89
13:40:49|34502.73
13:40:51|34496.25
13:40:52|34502.74
13:40:53|34506.01
13:40:54|34505.56
13:40:55|34505.57
13:40:57|34505.58
13:40:57|34506.01
13:40:58|34502.81
13:41:00|34505.4
13:41:00|34505.41
13:41:01|34510.73
13:41:03|34516.05
13:41:03|34523.49
13:41:05|34525.92
13:41:05|34525.92
13:41:06|34512.37
13:41:08|34508.97
13:41:08|34506.18
13:41:10|34509.41
13:41:10|34509.41
13:41:12|34510.59
13:41:13|34516.07
13:41:14|34517.24
13:41:15|34517.24
13:41:16|34522.12
13:41:17|34522.12
13:41:18|34526.
13:41:19|34526.
13:41:20|34525.99
13:41:21|34526.13
13:41:22|34526.13
13:41:24|34522.13
13:41:26|34531.89
13:41:27|34532.01
13:41:28|34532.01
13:41:28|34532.01
13:41:30|34532.01
13:41:30|34532.49
13:41:32|34532.5
13:41:32|34530.02
13:41:34|34534.55
13:41:35|34535.04
13:41:36|34535.04
13:41:37|34535.04
13:41:38|34531.41
13:41:39|34532.72
13:41:40|34532.72
13:41:41|34532.72
13:41:42|34535.03
13:41:43|34535.05
13:41:44|34526.66
13:41:45|34525.99
13:41:46|34516.1
13:41:47|34514.83
13:41:49|34519.47
13:41:49|34516.67
13:41:51|34515.57
13:41:52|34515.29
13:41:53|34511.9
13:41:55|34506.1
13:41:56|34509.14
13:41:57|34508.57
13:41:58|34511.91
13:41:59|34511.03
13:42:00|34510.
13:42:01|34506.09
13:42:02|34506.09
13:42:03|34511.91
13:42:04|34512.67
13:42:06|34515.27
13:42:07|34522.89
13:42:08|34526.
13:42:08|34516.02
13:42:10|34510.74
13:42:11|34510.74
13:42:12|34510.74
13:42:13|34510.73
13:42:14|34507.83
13:42:15|34512.05
13:42:16|34512.06
13:42:17|34515.99
13:42:18|34515.98
13:42:19|34515.99
13:42:20|34511.61
13:42:21|34509.01
13:42:22|34506.77
13:42:24|34506.35
13:42:24|34501.56
13:42:25|34500.59
13:42:27|34496.34
13:42:28|34496.22
13:42:28|34490.01
13:42:29|34492.4
13:42:31|34491.56
13:42:31|34491.56
13:42:32|34491.56
13:42:34|34490.01
13:42:35|34490.01
13:42:36|34499.32
13:42:37|34500.
13:42:38|34503.89
13:42:39|34497.61
13:42:40|34500.65
13:42:41|34500.64
13:42:42|34500.65
13:42:43|34491.56
13:42:44|34491.55
13:42:45|34491.56
13:42:46|34484.85
13:42:47|34484.86
13:42:48|34484.85
13:42:49|34484.85
13:42:50|34484.71
13:42:51|34487.17
13:42:53|34487.17
13:42:54|34487.17
13:42:55|34491.16
13:42:56|34513.52
13:42:57|34515.24
13:42:58|34515.61
13:42:59|34515.62
13:43:00|34511.81
13:43:01|34515.22
13:43:02|34517.48
13:43:03|34522.89
13:43:05|34525.55
13:43:05|34531.59
13:43:06|34536.73
13:43:07|34536.73
13:43:08|34543.99
13:43:10|34544.
13:43:10|34544.16
13:43:11|34544.17
13:43:13|34545.57
13:43:14|34544.17
13:43:14|34549.36
13:43:16|34549.61
13:43:16|34556.
13:43:18|34555.99
13:43:19|34559.45
13:43:20|34559.45
13:43:21|34559.45
13:43:22|34549.72
13:43:23|34555.59
13:43:24|34555.6
13:43:25|34554.05
13:43:26|34554.05
13:43:27|34551.38
13:43:28|34551.39
13:43:29|34556.51
13:43:30|34556.51
13:43:31|34551.01
13:43:32|34551.39
13:43:33|34554.37
13:43:34|34557.09
13:43:35|34559.45
13:43:36|34554.95
13:43:37|34554.96
13:43:38|34554.84
13:43:39|34554.84
13:43:40|34562.21
13:43:41|34562.21
13:43:43|34565.3
13:43:43|34565.3
13:43:44|34565.3
13:43:45|34559.46
13:43:46|34553.64
13:43:47|34563.99
13:43:48|34564.
13:43:49|34564.67
13:43:50|34564.68
13:43:51|34564.68
13:43:55|34564.68
13:43:56|34563.91
13:43:57|34563.53
13:43:58|34563.41
13:43:59|34565.14
13:44:00|34565.15
13:44:01|34565.15
13:44:02|34565.16
13:44:04|34559.35
13:44:05|34560.12
13:44:06|34564.41
13:44:07|34559.11
13:44:07|34558.7
13:44:08|34549.73
13:44:10|34549.72
13:44:10|34549.64
13:44:12|34549.64
13:44:13|34549.64
13:44:13|34549.65
13:44:15|34555.17
13:44:15|34555.57
13:44:17|34555.56
13:44:17|34555.56
13:44:18|34555.56
13:44:19|34555.56
13:44:20|34555.58
13:44:21|34558.24
13:44:23|34552.54
13:44:24|34555.61
13:44:25|34556.52
13:44:26|34557.37
13:44:27|34557.36
13:44:28|34557.37
13:44:29|34557.37
13:44:30|34554.27
13:44:31|34554.27
13:44:32|34556.93
13:44:33|34557.81
13:44:34|34564.64
13:44:35|34564.63
13:44:36|34564.63
13:44:37|34564.64
13:44:38|34566.
13:44:39|34566.
13:44:40|34566.
13:44:41|34566.
13:44:42|34565.99
13:44:43|34565.99
13:44:44|34565.99
13:44:45|34566.13
13:44:46|34566.13
13:44:47|34567.99
13:44:48|34568.
13:44:49|34561.78
13:44:50|34561.78
13:44:51|34558.43
13:44:52|34550.01
13:44:53|34545.68
13:44:55|34548.33
13:44:56|34556.49
13:44:57|34556.93
13:44:58|34558.6
13:44:59|34558.61
13:45:00|34560.
13:45:01|34561.68
13:45:02|34561.68
13:45:03|34561.67
13:45:04|34561.68
13:45:05|34557.09
13:45:06|34557.16
13:45:07|34557.17
13:45:08|34558.89
13:45:09|34550.02
13:45:10|34546.46
13:45:11|34546.45
13:45:12|34551.64
13:45:13|34553.29
13:45:14|34561.59
13:45:15|34561.59
13:45:16|34552.01
13:45:17|34553.4
13:45:18|34546.46
13:45:19|34546.46
13:45:20|34542.76
13:45:21|34545.05
13:45:22|34551.21
13:45:23|34553.29
13:45:24|34559.09
13:45:25|34562.41
13:45:26|34556.52
13:45:27|34552.
13:45:28|34552.01
13:45:30|34543.42
13:45:31|34542.76
13:45:31|34534.57
13:45:32|34534.57
13:45:33|34534.57
13:45:34|34534.56
13:45:35|34534.57
13:45:36|34530.1
13:45:37|34530.1
13:45:38|34529.74
13:45:39|34529.68
13:45:40|34525.93
13:45:41|34523.25
13:45:42|34523.25
13:45:43|34520.
13:45:44|34520.01
13:45:45|34517.24
13:45:46|34514.05
13:45:47|34515.81
13:45:48|34516.57
13:45:49|34520.4
13:45:50|34521.49
13:45:51|34521.49
13:45:52|34526.29
13:45:53|34536.03
13:45:54|34538.9
13:45:56|34539.61
13:45:58|34539.61
13:45:58|34539.6
13:45:59|34541.97
13:46:00|34541.98
13:46:01|34541.98
13:46:03|34541.97
13:46:04|34542.77
13:46:05|34556.52
13:46:06|34554.81
13:46:07|34550.
13:46:08|34547.21
13:46:09|34546.99
13:46:10|34539.1
13:46:11|34539.1
13:46:12|34539.1
13:46:13|34539.1
13:46:14|34528.74
13:46:16|34528.74
13:46:17|34528.73
13:46:17|34514.54
13:46:19|34514.53
13:46:19|34511.26
13:46:20|34510.01
13:46:21|34510.
13:46:22|34510.
13:46:23|34517.81
13:46:25|34518.04
13:46:26|34520.41
13:46:27|34526.85
13:46:28|34526.85
13:46:28|34526.85
13:46:29|34526.85
13:46:31|34526.85
13:46:31|34526.85
13:46:32|34521.98
13:46:33|34521.82
13:46:35|34521.83
13:46:35|34521.83
13:46:36|34521.83
13:46:37|34521.82
13:46:38|34512.49
13:46:39|34512.26
13:46:41|34516.05
13:46:42|34518.33
13:46:43|34505.2
13:46:44|34505.2
13:46:44|34500.64
13:46:46|34491.
13:46:47|34491.01
13:46:48|34497.94
13:46:49|34500.38
13:46:50|34499.73
13:46:50|34498.42
13:46:51|34500.84
13:46:52|34499.81
13:46:53|34499.81
13:46:54|34496.
13:46:56|34490.01
13:46:58|34485.94
13:46:59|34488.59
13:47:00|34490.01
13:47:01|34490.01
13:47:02|34500.
13:47:03|34505.19
13:47:04|34503.99
13:47:05|34504.
13:47:06|34500.09
13:47:07|34500.84
13:47:08|34496.28
13:47:09|34491.37
13:47:10|34491.38
13:47:11|34491.38
13:47:12|34482.04
13:47:14|34480.
13:47:14|34489.17
13:47:16|34481.1
13:47:17|34482.82
13:47:17|34483.45
13:47:18|34483.45
13:47:19|34480.
13:47:21|34480.
13:47:22|34480.01
13:47:23|34480.01
13:47:23|34481.08
13:47:25|34478.01
13:47:26|34478.01
13:47:27|34478.
13:47:28|34482.66
13:47:28|34484.39
13:47:30|34484.39
13:47:31|34484.39
13:47:32|34484.39
13:47:33|34478.17
13:47:34|34476.3
13:47:35|34477.86
13:47:36|34477.86
13:47:37|34477.86
13:47:38|34477.86
13:47:40|34477.86
13:47:40|34477.86
13:47:41|34477.85
13:47:42|34477.86
13:47:43|34477.85
13:47:44|34477.86
13:47:45|34477.85
13:47:46|34487.5
13:47:47|34487.71
13:47:48|34489.11
13:47:49|34480.83
13:47:50|34481.69
13:47:51|34477.86
13:47:52|34477.85
13:47:53|34478.23
13:47:54|34482.86
13:47:56|34482.86
13:47:56|34482.92
13:47:58|34482.92
13:48:00|34484.99
13:48:00|34488.73
13:48:02|34489.01
13:48:02|34489.11
13:48:04|34489.1
13:48:05|34489.1
13:48:05|34489.11
13:48:07|34489.11
13:48:07|34489.1
13:48:09|34482.94
13:48:10|34482.94
13:48:11|34482.94
13:48:12|34477.02
13:48:13|34449.61
13:48:14|34445.22
13:48:15|34452.43
13:48:16|34444.02
13:48:18|34434.13
13:48:18|34434.13
13:48:19|34430.02
13:48:20|34423.85
13:48:21|34426.86
13:48:22|34423.21
13:48:23|34422.57
13:48:24|34420.01
13:48:25|34420.44
13:48:26|34416.94
13:48:27|34437.84
13:48:28|34439.64
13:48:29|34432.21
13:48:30|34430.6
13:48:32|34430.59
13:48:33|34415.93
13:48:34|34410.
13:48:35|34410.01
13:48:36|34400.34
13:48:37|34408.
13:48:37|34404.
13:48:38|34406.9
13:48:40|34413.45
13:48:41|34405.41
13:48:42|34402.31
13:48:43|34402.3
13:48:44|34402.31
13:48:45|34402.3
13:48:46|34404.17
13:48:47|34404.17
13:48:48|34412.97
13:48:50|34420.69
13:48:50|34430.17
13:48:52|34430.81
13:48:53|34437.
13:48:54|34441.11
13:48:54|34447.22
13:48:56|34458.04
13:48:57|34465.89
13:48:57|34460.
13:48:59|34462.71
13:49:00|34452.89
13:49:01|34444.05
13:49:02|34443.72
13:49:03|34449.88
13:49:05|34448.15
13:49:06|34448.15
13:49:07|34438.02
13:49:08|34426.56
13:49:09|34420.64
13:49:10|34421.89
13:49:10|34421.19
13:49:12|34427.41
13:49:13|34432.
13:49:14|34422.3
13:49:15|34418.48
13:49:16|34419.65
13:49:17|34405.16
13:49:18|34404.18
13:49:19|34404.18
13:49:20|34408.4
13:49:21|34409.53
13:49:22|34421.09
13:49:23|34425.76
13:49:24|34433.73
13:49:25|34429.17
13:49:26|34429.17
13:49:27|34429.18
13:49:28|34431.89
13:49:29|34431.88
13:49:30|34431.96
13:49:31|34431.96
13:49:32|34431.96
13:49:33|34428.05
13:49:34|34429.93
13:49:35|34431.96
13:49:37|34433.66
13:49:38|34438.65
13:49:38|34438.66
13:49:39|34438.66
13:49:40|34438.65
13:49:42|34438.66
13:49:42|34438.66
13:49:44|34438.66
13:49:44|34438.79
13:49:45|34439.28
13:49:47|34439.28
13:49:48|34436.4
13:49:49|34436.41
13:49:50|34438.53
13:49:51|34438.52
13:49:52|34438.99
13:49:53|34440.
13:49:54|34439.99
13:49:55|34440.
13:49:56|34440.
13:49:59|34439.13
13:50:00|34439.12
13:50:01|34439.36
13:50:02|34439.36
13:50:03|34445.88
13:50:04|34450.
13:50:05|34455.68
13:50:06|34461.89
13:50:07|34468.45
13:50:08|34468.45
13:50:09|34452.72
13:50:10|34450.01
13:50:11|34446.47
13:50:12|34446.46
13:50:13|34449.94
13:50:14|34443.99
13:50:16|34441.47
13:50:16|34450.05
13:50:18|34450.05
13:50:18|34457.85
13:50:19|34458.85
13:50:20|34464.
13:50:21|34463.99
13:50:22|34456.01
13:50:23|34452.89
13:50:24|34452.9
13:50:26|34452.89
13:50:27|34452.9
13:50:28|34452.9
13:50:29|34452.9
13:50:29|34452.9
13:50:31|34452.89
13:50:31|34462.64
13:50:32|34467.24
13:50:34|34467.66
13:50:35|34468.92
13:50:36|34469.67
13:50:37|34473.99
13:50:38|34474.25
13:50:38|34475.1
13:50:40|34475.16
13:50:41|34471.97
13:50:41|34471.68
13:50:43|34471.69
13:50:44|34468.38
13:50:45|34471.21
13:50:46|34481.82
13:50:47|34485.56
13:50:48|34493.3
13:50:49|34493.31
13:50:51|34493.3
13:50:51|34494.
13:50:52|34494.
13:50:53|34494.
13:50:54|34493.31
13:50:55|34493.3
13:50:56|34493.3
13:50:57|34493.3
13:50:58|34493.31
13:50:59|34493.3
13:51:00|34493.31
13:51:02|34493.31
13:51:03|34493.31
13:51:03|34493.31
13:51:05|34493.3
13:51:06|34495.03
13:51:06|34495.03
13:51:08|34496.64
13:51:09|34499.33
13:51:10|34502.26
13:51:11|34503.24
13:51:12|34506.01
13:51:13|34509.51
13:51:14|34509.99
13:51:15|34509.99
13:51:16|34511.32
13:51:17|34511.32
13:51:18|34511.32
13:51:19|34511.32
13:51:20|34511.32
13:51:21|34511.99
13:51:23|34513.05
13:51:24|34514.12
13:51:24|34514.13
13:51:26|34515.28
13:51:26|34515.28
13:51:27|34515.28
13:51:28|34515.29
13:51:29|34515.29
13:51:30|34507.72
13:51:31|34507.73
13:51:32|34507.73
13:51:33|34507.72
13:51:34|34505.99
13:51:35|34506.
13:51:36|34507.67
13:51:37|34507.67
13:51:38|34511.99
13:51:39|34511.99
13:51:41|34511.99
13:51:42|34511.99
13:51:42|34512.
13:51:44|34513.37
13:51:44|34513.37
13:51:46|34514.11
13:51:47|34519.01
13:51:48|34519.02
13:51:49|34519.02
13:51:50|34520.6
13:51:51|34519.85
13:51:52|34519.86
13:51:53|34522.54
13:51:54|34522.54
13:51:55|34522.89
13:51:57|34527.88
13:51:57|34527.87
13:51:58|34527.88
13:51:59|34527.88
13:52:00|34536.25
13:52:02|34536.26
13:52:03|34530.53
13:52:04|34525.69
13:52:04|34521.69
13:52:06|34521.68
13:52:07|34520.13
13:52:08|34520.14
13:52:09|34520.13
13:52:10|34520.14
13:52:11|34520.14
13:52:12|34520.14
13:52:13|34524.54
13:52:14|34527.01
13:52:15|34527.
13:52:16|34527.
13:52:17|34525.99
13:52:18|34525.99
13:52:19|34530.17
13:52:20|34530.18
13:52:21|34530.17
13:52:22|34530.17
13:52:23|34530.52
13:52:24|34532.72
13:52:25|34531.9
13:52:26|34531.91
13:52:27|34531.9
13:52:28|34531.91
13:52:29|34531.9
13:52:30|34531.9
13:52:31|34530.08
13:52:32|34524.05
13:52:33|34515.73
13:52:34|34515.73
13:52:36|34516.44
13:52:36|34522.85
13:52:38|34530.
13:52:39|34529.99
13:52:40|34529.99
13:52:41|34529.99
13:52:42|34531.91
13:52:43|34532.
13:52:44|34534.15
13:52:45|34534.15
13:52:46|34535.33
13:52:47|34539.6
13:52:48|34542.32
13:52:49|34542.33
13:52:50|34544.15
13:52:51|34544.15
13:52:52|34544.16
13:52:53|34544.15
13:52:54|34543.29
13:52:55|34533.96
13:52:56|34533.61
13:52:57|34530.01
13:52:58|34530.01
13:52:59|34530.
13:53:00|34532.72
13:53:01|34534.31
13:53:02|34534.3
13:53:04|34538.
13:53:05|34536.69
13:53:05|34530.
13:53:06|34527.78
13:53:07|34522.95
13:53:08|34512.12
13:53:09|34512.12
13:53:10|34509.97
13:53:11|34516.05
13:53:13|34521.36
13:53:13|34521.36
13:53:14|34522.88
13:53:15|34521.8
13:53:16|34521.79
13:53:17|34521.8
13:53:18|34523.99
13:53:19|34523.99
13:53:20|34523.99
13:53:21|34523.99
13:53:22|34524.
13:53:24|34527.28
13:53:24|34534.15
13:53:25|34534.15
13:53:26|34534.15
13:53:27|34535.05
13:53:28|34535.04
13:53:29|34535.05
13:53:31|34537.6
13:53:31|34537.91
13:53:33|34537.91
13:53:33|34537.92
13:53:35|34525.69
13:53:35|34524.48
13:53:36|34524.42
13:53:38|34519.53
13:53:39|34523.06
13:53:39|34523.06
13:53:41|34524.71
13:53:42|34524.71
13:53:42|34529.65
13:53:44|34536.
13:53:45|34536.68
13:53:46|34536.83
13:53:47|34536.83
13:53:48|34536.84
13:53:49|34536.83
13:53:50|34536.84
13:53:51|34536.83
13:53:52|34536.83
13:53:53|34536.84
13:53:54|34536.84
13:53:55|34539.32
13:53:56|34545.48
13:53:57|34545.49
13:53:58|34545.48
13:53:59|34545.48
13:54:00|34544.11
13:54:02|34543.12
13:54:02|34543.73
13:54:04|34543.73
13:54:05|34543.72
13:54:06|34543.73
13:54:08|34544.85
13:54:09|34544.86
13:54:10|34544.86
13:54:11|34544.85
13:54:12|34544.86
13:54:12|34546.06
13:54:14|34549.99
13:54:15|34550.99
13:54:16|34550.99
13:54:17|34550.99
13:54:18|34550.99
13:54:19|34551.
13:54:20|34550.99
13:54:21|34550.83
13:54:22|34550.82
13:54:23|34550.
13:54:24|34548.74
13:54:25|34548.74
13:54:26|34548.73
13:54:27|34548.73
13:54:28|34539.21
13:54:29|34539.21
13:54:30|34539.2
13:54:31|34539.2
13:54:32|34538.46
13:54:33|34538.42
13:54:34|34538.43
13:54:35|34533.62
13:54:36|34533.62
13:54:37|34529.77
13:54:38|34529.77
13:54:39|34529.33
13:54:40|34529.32
13:54:41|34527.42
13:54:42|34527.88
13:54:43|34532.53
13:54:45|34532.73
13:54:46|34532.73
13:54:46|34532.72
13:54:47|34532.73
13:54:48|34532.73
13:54:49|34536.03
13:54:50|34536.1
13:54:51|34536.09
13:54:53|34538.42
13:54:54|34539.28
13:54:54|34539.28
13:54:56|34539.29
13:54:56|34539.29
13:54:57|34539.28
13:54:58|34539.28
13:54:59|34539.28
13:55:00|34539.29
13:55:02|34539.28
13:55:02|34536.25
13:55:03|34533.63
13:55:04|34520.
13:55:06|34523.38
13:55:07|34525.07
13:55:08|34525.08
13:55:09|34525.08
13:55:10|34524.8
13:55:11|34524.81
13:55:12|34524.8
13:55:13|34524.8
13:55:14|34518.67
13:55:15|34518.68
13:55:16|34510.77
13:55:17|34506.36
13:55:18|34508.36
13:55:19|34513.37
13:55:20|34515.28
13:55:21|34515.28
13:55:22|34515.28
13:55:23|34516.95
13:55:24|34521.17
13:55:25|34524.8
13:55:26|34524.81
13:55:27|34524.81
13:55:28|34524.8
13:55:29|34524.81
13:55:30|34529.72
13:55:31|34530.94
13:55:32|34527.92
13:55:33|34527.93
13:55:34|34527.93
13:55:35|34527.92
13:55:37|34527.93
13:55:37|34531.24
13:55:38|34532.72
13:55:39|34532.72
13:55:40|34532.73
13:55:41|34534.04
13:55:42|34535.81
13:55:43|34539.28
13:55:45|34539.27
13:55:45|34539.28
13:55:47|34539.28
13:55:47|34539.27
13:55:49|34539.28
13:55:49|34539.28
13:55:50|34539.27
13:55:52|34539.28
13:55:53|34530.
13:55:54|34530.
13:55:54|34529.99
13:55:56|34529.99
13:55:57|34529.99
13:55:57|34530.
13:55:59|34529.01
13:56:00|34529.01
13:56:00|34529.
13:56:02|34527.93
13:56:03|34527.94
13:56:04|34527.94
13:56:05|34527.94
13:56:06|34527.93
13:56:08|34527.94
13:56:08|34513.99
13:56:09|34513.63
13:56:10|34513.52
13:56:11|34513.52
13:56:13|34509.78
13:56:15|34509.78
13:56:16|34509.79
13:56:17|34509.79
13:56:18|34509.79
13:56:19|34509.78
13:56:19|34509.78
13:56:21|34509.79
13:56:22|34509.78
13:56:23|34509.62
13:56:24|34509.63
13:56:25|34509.63
13:56:26|34509.62
13:56:27|34512.25
13:56:28|34517.77
13:56:29|34517.58
13:56:30|34517.58
13:56:31|34517.58
13:56:32|34517.58
13:56:33|34517.58
13:56:34|34518.99
13:56:35|34519.23
13:56:36|34522.79
13:56:37|34522.79
13:56:38|34526.
13:56:39|34524.37
13:56:40|34520.63
13:56:41|34520.62
13:56:42|34520.62
13:56:43|34520.62
13:56:44|34520.62
13:56:45|34519.97
13:56:46|34519.97
13:56:47|34519.97
13:56:48|34519.96
13:56:49|34523.05
13:56:50|34525.55
13:56:51|34525.55
13:56:52|34525.56
13:56:53|34525.56
13:56:54|34525.56
13:56:55|34525.55
13:56:56|34525.55
13:56:57|34525.56
13:56:58|34522.89
13:56:59|34522.74
13:57:00|34522.74
13:57:01|34522.73
13:57:02|34522.73
13:57:03|34522.74
13:57:05|34522.74
13:57:06|34522.73
13:57:08|34522.74
13:57:08|34522.73
13:57:10|34522.74
13:57:11|34522.98
13:57:11|34522.97
13:57:12|34523.78
13:57:14|34524.45
13:57:15|34524.45
13:57:16|34524.46
13:57:17|34524.45
13:57:18|34524.46
13:57:19|34524.46
13:57:20|34522.78
13:57:21|34521.34
13:57:22|34519.
13:57:23|34519.73
13:57:24|34518.9
13:57:25|34518.9
13:57:26|34518.9
13:57:28|34518.9
13:57:31|34518.9
13:57:31|34522.73
13:57:33|34525.55
13:57:34|34525.55
13:57:35|34525.56
13:57:36|34525.55
13:57:37|34525.56
13:57:37|34532.28
13:57:39|34534.16
13:57:40|34534.16
13:57:41|34534.16
13:57:42|34534.16
13:57:42|34534.63
13:57:44|34537.91
13:57:45|34537.91
13:57:46|34540.72
13:57:47|34540.71
13:57:48|34541.04
13:57:48|34541.08
13:57:49|34541.09
13:57:50|34541.09
13:57:51|34541.08
13:57:52|34550.
13:57:54|34549.99
13:57:55|34552.67
13:57:56|34552.68
13:57:57|34548.6
13:57:58|34548.57
13:57:59|34548.58
13:58:00|34548.58
13:58:01|34547.22
13:58:02|34547.23
13:58:04|34547.23
13:58:04|34554.12
13:58:05|34554.13
13:58:06|34554.13
13:58:07|34554.12
13:58:09|34554.13
13:58:10|34554.13
13:58:10|34554.13
13:58:12|34555.
13:58:13|34556.52
13:58:14|34556.91
13:58:15|34559.
13:58:16|34559.
13:58:17|34560.
13:58:18|34562.67
13:58:19|34562.74
13:58:20|34562.74
13:58:21|34569.99
13:58:22|34567.66
13:58:24|34563.52
13:58:25|34565.96
13:58:25|34565.96
13:58:27|34565.96
13:58:27|34565.97
13:58:29|34565.97
13:58:30|34567.93
13:58:31|34569.99
13:58:31|34570.
13:58:33|34569.99
13:58:34|34570.
13:58:35|34569.99
13:58:36|34569.99
13:58:38|34564.35
13:58:39|34561.04
13:58:40|34558.02
13:58:41|34558.01
13:58:42|34559.12
13:58:42|34559.37
13:58:44|34562.21
13:58:45|34562.41
13:58:46|34562.4
13:58:47|34567.21
13:58:48|34569.25
13:58:49|34570.
13:58:50|34570.
13:58:51|34569.99
13:58:52|34565.8
13:58:53|34565.79
13:58:54|34565.8
13:58:55|34566.84
13:58:56|34569.25
13:58:57|34569.24
13:58:58|34569.24
13:58:59|34569.25
13:59:01|34569.24
13:59:02|34569.25
13:59:02|34569.24
13:59:04|34569.25
13:59:05|34569.25
13:59:06|34569.24
13:59:07|34569.25
13:59:08|34569.32
13:59:10|34569.99
13:59:12|34570.
13:59:13|34569.99
13:59:14|34570.
13:59:15|34570.
13:59:16|34570.
13:59:17|34570.
13:59:17|34569.99
13:59:18|34569.99
13:59:20|34570.
13:59:20|34570.
13:59:23|34571.03
13:59:23|34574.
13:59:24|34575.89
13:59:25|34576.28
13:59:27|34577.08
13:59:28|34577.08
13:59:29|34576.26
13:59:30|34576.24
13:59:31|34576.25
13:59:32|34576.25
13:59:32|34577.6
13:59:34|34577.61
13:59:34|34579.79
13:59:36|34582.01
13:59:37|34582.06
13:59:38|34578.49
13:59:38|34578.
13:59:40|34577.99
13:59:41|34577.17
13:59:42|34576.3
13:59:43|34576.3
13:59:44|34576.29
13:59:45|34578.37
13:59:46|34583.49
13:59:47|34583.48
13:59:48|34586.63
13:59:49|34586.62
13:59:50|34586.63
13:59:51|34587.13
13:59:52|34589.58
13:59:53|34589.57
13:59:54|34588.93
13:59:55|34588.93
13:59:56|34588.94
13:59:57|34588.93
13:59:58|34588.94
13:59:59|34593.99
14:00:00|34614.39
14:00:01|34597.5
14:00:02|34588.9
14:00:03|34594.12
14:00:04|34601.65
14:00:05|34600.49
14:00:07|34594.49
14:00:08|34600.65
14:00:08|34606.65
14:00:10|34602.04
14:00:12|34602.03
14:00:13|34610.32
14:00:14|34615.6
14:00:15|34615.6
14:00:16|34618.91
14:00:17|34623.37
14:00:18|34628.39
14:00:19|34626.22
14:00:20|34626.22
14:00:21|34629.16
14:00:22|34629.16
14:00:23|34629.16
14:00:24|34629.17
14:00:25|34629.16
14:00:26|34629.16
14:00:27|34626.89
14:00:28|34618.97
14:00:29|34619.85
14:00:30|34626.02
14:00:31|34634.94
14:00:32|34632.21
14:00:33|34635.49
14:00:34|34637.36
14:00:35|34642.14
14:00:36|34639.75
14:00:37|34644.76
14:00:38|34649.02
14:00:40|34649.03
14:00:40|34649.02
14:00:41|34649.03
14:00:43|34649.03
14:00:44|34639.17
14:00:45|34634.09
14:00:46|34629.53
14:00:47|34627.78
14:00:49|34627.78
14:00:49|34634.43
14:00:50|34633.06
14:00:51|34618.
14:00:52|34615.46
14:00:53|34609.88
14:00:54|34609.88
14:00:55|34622.36
14:00:56|34609.12
14:00:57|34612.29
14:00:58|34602.13
14:00:59|34600.
14:01:00|34597.32
14:01:01|34594.13
14:01:02|34597.06
14:01:03|34595.03
14:01:04|34595.04
14:01:05|34596.92
14:01:06|34606.11
14:01:07|34604.9
14:01:08|34604.91
14:01:09|34602.13
14:01:11|34599.06
14:01:12|34599.07
14:01:13|34599.07
14:01:15|34602.16
14:01:15|34598.
14:01:17|34598.
14:01:17|34594.37
14:01:18|34588.
14:01:19|34584.
14:01:20|34590.69
14:01:21|34593.89
14:01:22|34594.12
14:01:23|34597.41
14:01:25|34583.33
14:01:26|34580.
14:01:27|34574.61
14:01:28|34574.61
14:01:29|34578.04
14:01:30|34578.04
14:01:31|34578.04
14:01:32|34578.04
14:01:32|34578.05
14:01:34|34582.
14:01:35|34576.9
14:01:35|34586.85
14:01:37|34586.84
14:01:38|34586.85
14:01:39|34586.85
14:01:40|34599.72
14:01:41|34599.73
14:01:42|34600.91
14:01:42|34600.91
14:01:43|34600.91
14:01:44|34600.91
14:01:46|34599.61
14:01:47|34592.16
14:01:48|34588.35
14:01:48|34588.36
14:01:50|34593.49
14:01:51|34590.81
14:01:52|34590.81
14:01:53|34590.82
14:01:54|34599.8
14:01:55|34607.79
14:01:55|34607.79
14:01:56|34607.78
14:01:58|34607.78
14:01:58|34599.34
14:02:00|34603.98
14:02:04|34593.58
14:02:04|34585.22
14:02:06|34585.22
14:02:07|34585.21
14:02:08|34585.22
14:02:08|34585.22
14:02:10|34585.21
14:02:11|34580.03
14:02:13|34580.
14:02:14|34580.
14:02:15|34580.
14:02:15|34582.16
14:02:16|34586.78
14:02:18|34588.47
14:02:19|34586.79
14:02:20|34586.79
14:02:22|34586.79
14:02:22|34586.79
14:02:24|34586.7
14:02:24|34580.19
14:02:25|34580.19
14:02:26|34581.76
14:02:27|34584.7
14:02:28|34584.7
14:02:30|34586.78
14:02:30|34586.79
14:02:32|34586.79
14:02:33|34580.2
14:02:34|34580.19
14:02:34|34580.19
14:02:35|34580.2
14:02:36|34580.2
14:02:38|34580.19
14:02:38|34580.19
14:02:39|34580.2
14:02:40|34580.
14:02:41|34575.61
14:02:43|34572.34
14:02:44|34572.33
14:02:44|34572.33
14:02:45|34572.33
14:02:47|34572.34
14:02:47|34572.33
14:02:49|34572.34
14:02:50|34573.38
14:02:51|34576.72
14:02:52|34577.89
14:02:52|34585.97
14:02:54|34585.97
14:02:55|34585.97
14:02:56|34585.98
14:02:57|34580.8
14:02:58|34579.38
14:02:59|34576.72
14:03:03|34576.72
14:03:04|34576.72
14:03:05|34580.
14:03:06|34580.
14:03:07|34579.99
14:03:08|34579.99
14:03:09|34580.
14:03:10|34580.
14:03:11|34574.96
14:03:12|34574.96
14:03:14|34574.97
14:03:15|34576.73
14:03:17|34576.73
14:03:17|34579.99
14:03:18|34579.99
14:03:19|34584.99
14:03:21|34585.
14:03:22|34585.
14:03:22|34584.99
14:03:24|34583.46
14:03:24|34583.46
14:03:25|34580.67
14:03:27|34575.15
14:03:27|34575.01
14:03:28|34575.
14:03:30|34575.
14:03:31|34575.
14:03:32|34575.01
14:03:33|34575.
14:03:34|34575.01
14:03:35|34575.
14:03:36|34575.01
14:03:37|34575.
14:03:38|34575.01
14:03:39|34575.01
14:03:40|34575.01
14:03:41|34575.01
14:03:42|34579.89
14:03:43|34579.88
14:03:44|34579.88
14:03:45|34579.88
14:03:46|34573.57
14:03:47|34573.58
14:03:48|34573.58
14:03:49|34573.57
14:03:50|34573.57
14:03:51|34573.57
14:03:52|34573.58
14:03:53|34573.57
14:03:54|34573.57
14:03:55|34573.57
14:03:56|34573.57
14:03:57|34573.57
14:03:58|34573.58
14:03:59|34573.58
14:04:01|34573.57
14:04:01|34573.58
14:04:02|34573.57
14:04:03|34573.58
14:04:04|34573.57
14:04:05|34573.57
14:04:06|34573.58
14:04:07|34573.58
14:04:08|34573.58
14:04:10|34573.58
14:04:10|34573.58
14:04:11|34570.01
14:04:12|34570.01
14:04:14|34570.02
14:04:15|34570.02
14:04:16|34571.99
14:04:17|34571.99
14:04:18|34572.
14:04:20|34571.99
14:04:21|34573.58
14:04:22|34573.58
14:04:23|34573.57
14:04:24|34573.57
14:04:25|34573.57
14:04:26|34573.28
14:04:27|34570.77
14:04:28|34570.78
14:04:29|34564.41
14:04:30|34554.2
14:04:31|34552.44
14:04:32|34556.
14:04:33|34556.33
14:04:34|34556.75
14:04:35|34558.26
14:04:36|34562.18
14:04:37|34563.4
14:04:38|34563.68
14:04:39|34563.68
14:04:40|34565.78
14:04:41|34568.22
14:04:42|34573.34
14:04:43|34574.22
14:04:44|34574.22
14:04:45|34574.22
14:04:46|34574.22
14:04:47|34574.23
14:04:48|34574.22
14:04:49|34574.23
14:04:50|34574.22
14:04:51|34568.93
14:04:52|34560.62
14:04:53|34559.75
14:04:54|34559.74
14:04:55|34560.89
14:04:56|34560.88
14:04:57|34564.39
14:04:59|34566.77
14:04:59|34569.99
14:05:01|34570.
14:05:01|34571.99
14:05:04|34571.98
14:05:05|34571.99
14:05:06|34571.99
14:05:07|34571.99
14:05:09|34571.99
14:05:09|34571.53
14:05:11|34570.33
14:05:12|34570.33
14:05:17|34570.33
14:05:18|34570.33
14:05:19|34570.33
14:05:20|34567.9
14:05:21|34567.75
14:05:21|34564.28
14:05:23|34561.48
14:05:24|34561.48
14:05:25|34555.64
14:05:26|34554.29
14:05:27|34553.15
14:05:28|34552.07
14:05:29|34552.06
14:05:30|34551.09
14:05:31|34550.01
14:05:32|34541.94
14:05:33|34541.94
14:05:34|34541.94
14:05:36|34541.94
14:05:36|34546.45
14:05:37|34546.69
14:05:38|34546.69
14:05:39|34546.7
14:05:40|34546.69
14:05:42|34546.69
14:05:43|34546.69
14:05:44|34548.28
14:05:45|34546.63
14:05:49|34546.64
14:05:50|34546.64
14:05:51|34546.63
14:05:52|34546.64
14:05:53|34546.63
14:05:54|34546.64
14:05:54|34546.63
14:05:55|34546.64
14:05:57|34546.63
14:05:58|34546.64
14:05:59|34546.63
14:05:59|34546.64
14:06:00|34546.64
14:06:01|34546.63
14:06:03|34546.63
14:06:04|34546.63
14:06:05|34546.63
14:06:06|34546.64
14:06:06|34546.63
14:06:08|34544.48
14:06:10|34542.45
14:06:10|34541.93
14:06:11|34538.47
14:06:12|34537.21
14:06:14|34534.72
14:06:15|34531.86
14:06:16|34531.86
14:06:17|34531.86
14:06:18|34534.8
14:06:20|34534.79
14:06:20|34543.72
14:06:21|34545.98
14:06:23|34546.62
14:06:24|34546.62
14:06:25|34546.63
14:06:26|34546.62
14:06:28|34550.
14:06:28|34552.42
14:06:30|34557.7
14:06:31|34557.7
14:06:32|34557.69
14:06:33|34557.69
14:06:34|34553.19
14:06:34|34553.18
14:06:36|34553.27
14:06:36|34555.98
14:06:38|34556.
14:06:39|34556.
14:06:40|34555.99
14:06:41|34561.68
14:06:41|34563.09
14:06:43|34563.86
14:06:44|34566.13
14:06:45|34566.17
14:06:46|34566.16
14:06:47|34566.16
14:06:48|34566.17
14:06:49|34566.16
14:06:50|34566.17
14:06:50|34566.17
14:06:51|34566.16
14:06:53|34566.17
14:06:54|34566.17
14:06:55|34566.17
14:06:56|34566.17
14:06:58|34566.16
14:06:59|34571.45
14:06:59|34571.44
14:07:00|34571.44
14:07:02|34571.44
14:07:02|34571.01
14:07:03|34568.38
14:07:05|34568.38
14:07:05|34568.37
14:07:07|34568.37
14:07:08|34564.85
14:07:09|34565.12
14:07:11|34567.87
14:07:12|34563.94
14:07:13|34567.63
14:07:14|34567.62
14:07:16|34567.62
14:07:16|34567.63
14:07:17|34567.63
14:07:19|34567.63
14:07:19|34567.62
14:07:20|34567.62
14:07:21|34567.63
14:07:22|34567.63
14:07:23|34570.8
14:07:25|34570.81
14:07:26|34571.44
14:07:27|34573.71
14:07:28|34573.7
14:07:29|34573.71
14:07:30|34573.71
14:07:31|34573.71
14:07:32|34573.71
14:07:33|34573.71
14:07:34|34572.5
14:07:35|34572.5
14:07:36|34572.5
14:07:37|34572.5
14:07:38|34572.5
14:07:40|34572.5
14:07:40|34572.5
14:07:41|34572.5
14:07:42|34573.
14:07:44|34575.06
14:07:44|34575.12
14:07:45|34580.
14:07:47|34579.99
14:07:47|34579.99
14:07:48|34580.
14:07:49|34578.73
14:07:50|34578.72
14:07:51|34578.72
14:07:52|34578.73
14:07:53|34578.72
14:07:55|34566.3
14:07:55|34563.18
14:07:56|34559.83
14:07:57|34556.01
14:07:59|34556.
14:08:00|34556.
14:08:01|34556.
14:08:02|34556.01
14:08:02|34561.33
14:08:04|34561.49
14:08:05|34561.5
14:08:06|34561.49
14:08:07|34561.5
14:08:08|34561.5
14:08:09|34561.5
14:08:11|34561.49
14:08:12|34564.68
14:08:13|34566.17
14:08:14|34570.51
14:08:15|34570.5
14:08:17|34570.5
14:08:17|34572.33
14:08:18|34572.42
14:08:19|34572.43
14:08:20|34572.43
14:08:21|34572.42
14:08:22|34572.43
14:08:23|34572.42
14:08:24|34572.43
14:08:25|34572.42
14:08:26|34572.42
14:08:27|34570.29
14:08:29|34565.29
14:08:30|34565.12
14:08:30|34561.97
14:08:32|34561.98
14:08:32|34561.97
14:08:33|34561.98
14:08:35|34561.97
14:08:36|34561.97
14:08:36|34561.98
14:08:37|34561.97
14:08:38|34561.98
14:08:39|34561.98
14:08:40|34561.97
14:08:41|34561.98
14:08:43|34561.97
14:08:44|34561.98
14:08:45|34569.25
14:08:46|34569.74
14:08:47|34571.73
14:08:48|34571.88
14:08:48|34571.88
14:08:50|34571.88
14:08:51|34571.89
14:08:52|34571.88
14:08:52|34571.89
14:08:54|34571.89
14:08:54|34576.29
14:08:56|34576.29
14:08:56|34576.29
14:08:58|34576.29
14:08:59|34576.3
14:09:00|34575.93
14:09:01|34575.94
14:09:02|34572.27
14:09:03|34572.28
14:09:04|34572.28
14:09:05|34572.27
14:09:06|34572.27
14:09:07|34572.28
14:09:08|34572.28
14:09:09|34572.27
14:09:10|34572.27
14:09:12|34574.09
14:09:13|34574.18
14:09:14|34572.3
14:09:15|34572.27
14:09:16|34572.27
14:09:17|34572.27
14:09:18|34572.27
14:09:19|34572.27
14:09:20|34572.28
14:09:21|34572.27
14:09:22|34575.7
14:09:23|34575.71
14:09:24|34575.84
14:09:25|34575.84
14:09:26|34575.92
14:09:27|34576.
14:09:28|34575.99
14:09:29|34576.
14:09:31|34575.99
14:09:32|34575.99
14:09:33|34575.99
14:09:34|34575.99
14:09:35|34575.99
14:09:35|34575.99
14:09:37|34576.
14:09:38|34576.
14:09:39|34575.99
14:09:40|34575.99
14:09:41|34575.99
14:09:41|34575.99
14:09:43|34575.99
14:09:43|34575.85
14:09:45|34575.84
14:09:46|34571.89
14:09:47|34571.88
14:09:48|34571.88
14:09:49|34571.88
14:09:50|34571.88
14:09:51|34571.88
14:09:52|34571.88
14:09:53|34571.89
14:09:54|34571.88
14:09:55|34571.88
14:09:55|34571.88
14:09:57|34571.88
14:09:59|34571.89
14:10:00|34571.89
14:10:01|34571.88
14:10:01|34571.89
14:10:02|34571.89
14:10:03|34571.88
14:10:04|34571.89
14:10:05|34571.88
14:10:07|34571.89
14:10:07|34571.89
14:10:09|34571.89
14:10:09|34571.89
14:10:10|34571.89
14:10:11|34571.88
14:10:12|34571.88
14:10:14|34573.71
14:10:15|34575.71
14:10:16|34575.7
14:10:17|34576.49
14:10:18|34576.49
14:10:19|34576.49
14:10:20|34576.49
14:10:21|34576.49
14:10:23|34576.49
14:10:24|34576.5
14:10:25|34573.94
14:10:26|34570.28
14:10:27|34570.28
14:10:27|34570.28
14:10:29|34570.28
14:10:30|34571.43
14:10:31|34571.43
14:10:32|34571.43
14:10:33|34571.43
14:10:34|34571.43
14:10:35|34571.43
14:10:36|34571.44
14:10:37|34571.43
14:10:38|34571.44
14:10:39|34571.43
14:10:40|34574.97
14:10:40|34574.99
14:10:41|34575.
14:10:42|34577.89
14:10:44|34577.99
14:10:45|34577.99
14:10:46|34577.99
14:10:47|34578.
14:10:48|34577.99
14:10:49|34579.14
14:10:50|34579.15
14:10:51|34579.14
14:10:52|34579.14
14:10:53|34579.14
14:10:54|34579.15
14:10:55|34579.14
14:10:56|34579.14
14:10:57|34579.14
14:10:58|34579.14
14:10:59|34579.14
14:11:00|34579.15
14:11:01|34579.15
14:11:02|34579.14
14:11:03|34579.15
14:11:05|34572.78
14:11:05|34572.77
14:11:07|34572.77
14:11:07|34572.77
14:11:08|34572.77
14:11:09|34570.29
14:11:11|34565.2
14:11:12|34565.13
14:11:13|34565.13
14:11:13|34560.55
14:11:15|34559.58
14:11:15|34559.59
14:11:17|34559.48
14:11:18|34557.09
14:11:19|34557.09
14:11:19|34557.09
14:11:21|34562.05
14:11:23|34562.05
14:11:23|34562.06
14:11:24|34562.05
14:11:26|34562.05
14:11:27|34562.06
14:11:28|34562.05
14:11:29|34562.05
14:11:30|34562.05
14:11:32|34562.06
14:11:32|34562.06
14:11:33|34562.06
14:11:34|34562.05
14:11:35|34562.05
14:11:36|34562.05
14:11:37|34562.06
14:11:38|34562.05
14:11:39|34562.05
14:11:40|34562.06
14:11:41|34562.06
14:11:43|34562.05
14:11:43|34562.05
14:11:45|34562.05
14:11:45|34562.05
14:11:47|34562.05
14:11:47|34562.06
14:11:48|34562.05
14:11:50|34562.06
14:11:51|34562.05
14:11:51|34562.05
14:11:56|34556.66
14:11:57|34553.88
14:11:58|34553.88
14:11:59|34553.89
14:12:00|34553.89
14:12:01|34553.88
14:12:02|34550.85
14:12:03|34546.86
14:12:04|34546.63
14:12:05|34546.64
14:12:06|34546.63
14:12:07|34546.63
14:12:08|34546.63
14:12:09|34550.58
14:12:10|34553.88
14:12:11|34553.88
14:12:12|34553.88
14:12:13|34553.88
14:12:14|34557.66
14:12:15|34557.66
14:12:16|34559.99
14:12:17|34559.99
14:12:18|34565.11
14:12:19|34566.84
14:12:20|34566.97
14:12:22|34575.93
14:12:23|34576.29
14:12:24|34576.28
14:12:25|34576.28
14:12:26|34576.28
14:12:27|34576.28
14:12:28|34576.29
14:12:29|34576.29
14:12:30|34576.29
14:12:31|34576.28
14:12:33|34576.28
14:12:33|34571.17
14:12:34|34571.18
14:12:36|34571.17
14:12:36|34571.18
14:12:37|34568.81
14:12:38|34568.81
14:12:39|34568.82
14:12:40|34568.82
14:12:42|34568.82
14:12:43|34567.09
14:12:43|34567.08
14:12:45|34567.08
14:12:45|34567.09
14:12:48|34567.09
14:12:48|34567.09
14:12:49|34569.63
14:12:50|34569.69
14:12:51|34573.48
14:12:52|34573.64
14:12:53|34575.41
14:12:54|34575.43
14:12:55|34575.43
14:12:56|34575.42
14:12:58|34576.28
14:12:58|34576.28
14:12:59|34576.28
14:13:00|34576.28
14:13:02|34576.32
14:13:02|34579.15
14:13:03|34579.14
14:13:04|34579.14
14:13:06|34579.14
14:13:07|34579.14
14:13:07|34579.14
14:13:08|34579.14
14:13:09|34579.14
14:13:11|34579.14
14:13:11|34579.14
14:13:12|34579.14
14:13:14|34579.15
14:13:14|34579.14
14:13:16|34579.15
14:13:17|34579.14
14:13:17|34579.15
14:13:18|34579.15
14:13:20|34579.15
14:13:20|34579.15
14:13:21|34579.14
14:13:23|34579.14
14:13:24|34579.14
14:13:26|34579.15
14:13:26|34579.15
14:13:28|34589.19
14:13:29|34589.76
14:13:30|34591.33
14:13:30|34592.13
14:13:31|34592.36
14:13:33|34592.67
14:13:34|34592.69
14:13:34|34593.12
14:13:36|34594.78
14:13:36|34594.92
14:13:38|34610.36
14:13:38|34614.
14:13:40|34614.08
14:13:40|34617.12
14:13:42|34618.89
14:13:43|34622.04
14:13:44|34631.99
14:13:44|34628.09
14:13:46|34630.84
14:13:47|34630.85
14:13:48|34630.84
14:13:48|34630.84
14:13:49|34633.55
14:13:51|34633.54
14:13:52|34633.54
14:13:53|34633.54
14:13:54|34633.54
14:13:55|34633.54
14:13:56|34629.55
14:13:57|34629.56
14:13:58|34633.55
14:13:59|34633.55
14:14:00|34633.54
14:14:01|34630.96
14:14:02|34626.45
14:14:03|34626.46
14:14:04|34626.46
14:14:05|34626.46
14:14:06|34626.45
14:14:07|34626.46
14:14:08|34626.46
14:14:09|34626.46
14:14:10|34626.46
14:14:11|34626.45
14:14:12|34630.41
14:14:13|34630.49
14:14:14|34630.49
14:14:15|34630.48
14:14:16|34625.5
14:14:17|34625.49
14:14:18|34625.33
14:14:19|34623.87
14:14:20|34623.87
14:14:21|34623.86
14:14:22|34623.86
14:14:23|34623.87
14:14:24|34625.32
14:14:25|34625.33
14:14:26|34625.32
14:14:27|34625.33
14:14:28|34625.32
14:14:29|34625.32
14:14:30|34624.
14:14:31|34622.05
14:14:32|34620.4
14:14:33|34615.13
14:14:34|34615.13
14:14:36|34615.14
14:14:37|34615.14
14:14:37|34615.14
14:14:39|34619.76
14:14:39|34619.75
14:14:41|34619.76
14:14:42|34619.76
14:14:43|34619.76
14:14:44|34619.75
14:14:45|34619.75
14:14:46|34617.44
14:14:47|34617.45
14:14:48|34617.44
14:14:49|34617.45
14:14:50|34617.44
14:14:51|34615.11
14:14:52|34612.27
14:14:53|34612.27
14:14:54|34612.27
14:14:54|34612.27
14:14:57|34612.27
14:14:58|34612.26
14:15:00|34613.68
14:15:01|34613.69
14:15:01|34613.73
14:15:02|34617.44
14:15:04|34617.44
14:15:04|34617.44
14:15:06|34617.43
14:15:07|34617.43
14:15:08|34617.44
14:15:08|34617.43
14:15:09|34616.37
14:15:10|34616.33
14:15:12|34616.33
14:15:13|34616.34
14:15:13|34616.33
14:15:14|34616.34
14:15:16|34616.33
14:15:17|34615.56
14:15:18|34615.14
14:15:19|34615.07
14:15:20|34614.47
14:15:20|34613.29
14:15:22|34608.78
14:15:23|34608.78
14:15:24|34610.01
14:15:25|34610.01
14:15:26|34610.
14:15:27|34605.77
14:15:28|34605.33
14:15:29|34605.34
14:15:30|34605.33
14:15:32|34605.34
14:15:33|34605.68
14:15:33|34605.75
14:15:35|34605.76
14:15:35|34605.76
14:15:37|34605.76
14:15:40|34605.77
14:15:41|34605.76
14:15:42|34605.77
14:15:43|34605.76
14:15:44|34605.76
14:15:45|34601.85
14:15:46|34601.85
14:15:47|34597.63
14:15:48|34594.52
14:15:49|34594.53
14:15:50|34594.53
14:15:51|34594.52
14:15:52|34594.52
14:15:53|34594.52
14:15:54|34596.22
14:15:55|34596.23
14:15:56|34596.22
14:15:57|34596.23
14:15:58|34596.22
14:15:59|34596.23
14:16:00|34601.12
14:16:01|34601.12
14:16:02|34601.84
14:16:03|34601.84
14:16:04|34601.84
14:16:05|34601.84
14:16:06|34601.84
14:16:07|34601.84
14:16:08|34601.85
14:16:12|34601.85
14:16:13|34601.85
14:16:14|34601.84
14:16:15|34602.95
14:16:16|34605.72
14:16:17|34609.8
14:16:18|34609.8
14:16:19|34609.8
14:16:20|34609.81
14:16:21|34609.81
14:16:22|34609.81
14:16:23|34618.43
14:16:24|34615.01
14:16:25|34615.
14:16:26|34615.01
14:16:27|34615.01
14:16:28|34618.
14:16:29|34617.99
14:16:31|34620.72
14:16:32|34625.32
14:16:33|34625.49
14:16:34|34627.32
14:16:35|34629.83
14:16:36|34631.22
14:16:37|34631.22
14:16:38|34631.22
14:16:40|34631.23
14:16:41|34631.23
14:16:42|34631.22
14:16:43|34631.23
14:16:44|34631.23
14:16:45|34631.22
14:16:46|34631.23
14:16:47|34626.61
14:16:48|34626.62
14:16:49|34628.28
14:16:50|34632.99
14:16:51|34635.61
14:16:52|34635.61
14:16:53|34635.62
14:16:54|34635.62
14:16:55|34635.61
14:16:56|34635.61
14:16:57|34633.37
14:16:58|34631.57
14:16:59|34635.58
14:17:00|34635.58
14:17:01|34635.58
14:17:02|34635.58
14:17:03|34636.32
14:17:04|34639.17
14:17:05|34639.17
14:17:06|34639.18
14:17:07|34639.19
14:17:08|34639.78
14:17:09|34642.52
14:17:10|34642.51
14:17:11|34642.51
14:17:12|34642.51
14:17:13|34642.52
14:17:14|34642.51
14:17:15|34642.52
14:17:16|34641.38
14:17:17|34641.35
14:17:18|34641.26
14:17:19|34637.89
14:17:20|34650.
14:17:21|34650.01
14:17:22|34650.
14:17:23|34642.52
14:17:24|34642.52
14:17:25|34642.53
14:17:26|34642.52
14:17:27|34640.81
14:17:28|34640.81
14:17:29|34640.81
14:17:31|34642.33
14:17:32|34642.32
14:17:33|34642.32
14:17:34|34646.35
14:17:34|34648.
14:17:36|34648.9
14:17:37|34648.9
14:17:38|34648.9
14:17:39|34654.37
14:17:40|34654.37
14:17:41|34654.36
14:17:42|34654.36
14:17:43|34654.37
14:17:44|34660.
14:17:45|34655.24
14:17:46|34655.24
14:17:48|34655.24
14:17:48|34655.01
14:17:49|34654.37
14:17:50|34654.38
14:17:51|34654.37
14:17:52|34654.37
14:17:53|34654.37
14:17:54|34651.22
14:17:55|34650.26
14:17:56|34644.73
14:17:57|34640.81
14:17:58|34640.8
14:17:59|34640.77
14:18:00|34640.76
14:18:01|34639.96
14:18:02|34636.58
14:18:03|34636.58
14:18:05|34636.14
14:18:05|34633.11
14:18:07|34631.23
14:18:08|34631.22
14:18:09|34631.22
14:18:10|34627.73
14:18:11|34627.73
14:18:12|34627.33
14:18:13|34627.04
14:18:14|34627.72
14:18:15|34632.75
14:18:16|34632.96
14:18:17|34632.96
14:18:18|34634.31
14:18:19|34630.84
14:18:20|34631.74
14:18:21|34631.79
14:18:22|34625.63
14:18:23|34616.17
14:18:24|34614.09
14:18:25|34614.1
14:18:26|34614.1
14:18:27|34614.09
14:18:29|34614.1
14:18:29|34614.1
14:18:31|34614.09
14:18:32|34614.1
14:18:33|34614.1
14:18:34|34614.09
14:18:35|34609.86
14:18:35|34608.12
14:18:37|34608.12
14:18:38|34608.12
14:18:38|34602.73
14:18:39|34602.74
14:18:41|34602.74
14:18:42|34600.01
14:18:43|34603.67
14:18:44|34603.67
14:18:45|34597.97
14:18:47|34592.36
14:18:47|34592.35
14:18:48|34587.3
14:18:49|34587.3
14:18:50|34584.45
14:18:51|34584.35
14:18:52|34588.53
14:18:53|34594.94
14:18:54|34595.08
14:18:55|34596.69
14:18:56|34596.7
14:18:57|34596.7
14:18:59|34595.53
14:19:00|34590.37
14:19:01|34590.37
14:19:02|34589.18
14:19:03|34589.18
14:19:04|34589.19
14:19:05|34589.19
14:19:06|34589.19
14:19:07|34589.18
14:19:08|34589.18
14:19:09|34589.19
14:19:10|34589.19
14:19:12|34589.18
14:19:12|34589.18
14:19:13|34589.18
14:19:15|34589.18
14:19:15|34597.28
14:19:16|34597.27
14:19:17|34599.52
14:19:19|34603.13
14:19:19|34600.49
14:19:21|34597.11
14:19:21|34593.08
14:19:22|34593.01
14:19:23|34593.01
14:19:24|34593.02
14:19:25|34593.01
14:19:26|34593.01
14:19:27|34593.02
14:19:29|34593.01
14:19:30|34590.
14:19:32|34589.19
14:19:33|34589.19
14:19:34|34589.19
14:19:34|34589.19
14:19:36|34589.19
14:19:37|34589.19
14:19:38|34589.19
14:19:39|34587.02
14:19:39|34583.69
14:19:41|34583.7
14:19:42|34583.69
14:19:43|34583.69
14:19:45|34583.7
14:19:45|34583.69
14:19:46|34583.7
14:19:47|34583.69
14:19:49|34583.7
14:19:50|34583.7
14:19:51|34583.69
14:19:52|34583.69
14:19:53|34583.69
14:19:53|34583.69
14:19:55|34582.02
14:19:55|34582.02
14:19:56|34581.7
14:19:58|34581.7
14:19:59|34581.7
14:20:00|34579.43
14:20:00|34575.93
14:20:02|34575.85
14:20:03|34575.85
14:20:04|34575.86
14:20:06|34575.85
14:20:07|34575.86
14:20:08|34578.87
14:20:08|34581.7
14:20:09|34583.28
14:20:11|34584.21
14:20:11|34584.2
14:20:13|34585.2
14:20:13|34585.21
14:20:14|34585.2
14:20:16|34585.21
14:20:16|34583.63
14:20:18|34583.51
14:20:19|34583.5
14:20:20|34583.
14:20:21|34583.01
14:20:22|34583.
14:20:23|34581.
14:20:24|34573.
14:20:25|34571.
14:20:26|34571.
14:20:27|34568.56
14:20:28|34568.48
14:20:29|34567.
14:20:30|34557.85
14:20:31|34557.75
14:20:32|34557.74
14:20:33|34557.75
14:20:34|34557.75
14:20:35|34557.75
14:20:36|34563.78
14:20:37|34563.78
14:20:38|34566.97
14:20:39|34567.
14:20:40|34567.01
14:20:42|34567.
14:20:43|34572.32
14:20:44|34572.32
14:20:45|34572.33
14:20:46|34572.33
14:20:47|34572.32
14:20:48|34572.32
14:20:49|34577.68
14:20:50|34579.77
14:20:51|34580.6
14:20:52|34582.51
14:20:53|34583.33
14:20:54|34583.5
14:20:55|34583.51
14:20:56|34585.75
14:20:57|34585.76
14:20:58|34585.75
14:20:59|34585.75
14:21:00|34586.73
14:21:01|34586.72
14:21:02|34586.72
14:21:03|34586.72
14:21:06|34586.72
14:21:06|34592.25
14:21:08|34592.25
14:21:09|34592.38
14:21:10|34593.16
14:21:11|34593.23
14:21:12|34593.23
14:21:13|34593.23
14:21:14|34593.23
14:21:15|34593.
14:21:16|34592.99
14:21:17|34593.
14:21:18|34592.99
14:21:19|34593.
14:21:20|34592.99
14:21:21|34592.99
14:21:22|34593.
14:21:24|34592.99
14:21:24|34593.
14:21:25|34593.
14:21:26|34592.99
14:21:27|34592.99
14:21:29|34590.93
14:21:29|34583.51
14:21:30|34586.69
14:21:32|34586.84
14:21:32|34587.48
14:21:34|34591.25
14:21:36|34593.27
14:21:36|34593.31
14:21:37|34593.32
14:21:38|34593.55
14:21:39|34593.57
14:21:41|34598.33
14:21:42|34601.79
14:21:42|34602.5
14:21:44|34602.5
14:21:45|34602.51
14:21:46|34602.5
14:21:47|34602.51
14:21:48|34603.67
14:21:49|34609.82
14:21:50|34609.99
14:21:51|34610.
14:21:52|34609.99
14:21:53|34609.99
14:21:55|34610.
14:21:56|34609.99
14:21:56|34609.99
14:21:58|34608.13
14:21:58|34604.99
14:21:59|34604.99
14:22:00|34605.
14:22:02|34604.99
14:22:03|34606.31
14:22:03|34606.32
14:22:05|34606.31
14:22:06|34606.32
14:22:07|34607.99
14:22:08|34610.
14:22:08|34610.17
14:22:10|34613.27
14:22:11|34613.73
14:22:12|34615.
14:22:13|34615.08
14:22:14|34615.07
14:22:14|34615.08
14:22:16|34618.58
14:22:17|34618.58
14:22:17|34621.31
14:22:18|34621.31
14:22:20|34621.3
14:22:20|34621.3
14:22:22|34621.31
14:22:22|34621.31
14:22:23|34621.3
14:22:24|34620.68
14:22:26|34620.11
14:22:26|34620.11
14:22:27|34620.11
14:22:29|34620.1
14:22:30|34620.1
14:22:31|34620.1
14:22:32|34620.1
14:22:34|34620.1
14:22:34|34620.11
14:22:35|34620.1
14:22:37|34615.8
14:22:37|34615.8
14:22:39|34615.8
14:22:40|34615.8
14:22:41|34615.8
14:22:42|34615.8
14:22:43|34615.79
14:22:44|34615.79
14:22:44|34615.8
14:22:46|34615.79
14:22:46|34611.98
14:22:48|34609.44
14:22:49|34606.93
14:22:50|34606.93
14:22:50|34608.76
14:22:51|34609.29
14:22:52|34609.28
14:22:53|34609.29
14:22:54|34609.28
14:22:58|34609.28
14:22:58|34609.19
14:22:59|34609.18
14:23:00|34609.19
14:23:01|34609.73
14:23:02|34610.92
14:23:03|34610.92
14:23:04|34610.93
14:23:05|34610.92
14:23:06|34610.92
14:23:07|34610.93
14:23:08|34610.93
14:23:09|34610.93
14:23:10|34610.92
14:23:11|34610.93
14:23:12|34614.13
14:23:13|34614.13
14:23:15|34614.73
14:23:15|34614.74
14:23:17|34625.96
14:23:18|34627.38
14:23:18|34627.37
14:23:19|34627.38
14:23:21|34627.37
14:23:22|34627.38
14:23:23|34627.37
14:23:24|34627.38
14:23:25|34627.38
14:23:26|34627.38
14:23:26|34627.38
14:23:28|34627.37
14:23:29|34620.3
14:23:29|34620.29
14:23:31|34620.3
14:23:32|34620.3
14:23:32|34620.29
14:23:38|34620.29
14:23:38|34625.63
14:23:39|34625.63
14:23:40|34625.63
14:23:41|34625.63
14:23:42|34626.45
14:23:43|34626.45
14:23:44|34628.43
14:23:45|34628.43
14:23:46|34628.43
14:23:47|34621.18
14:23:48|34622.93
14:23:49|34624.24
14:23:50|34624.25
14:23:51|34626.99
14:23:52|34626.99
14:23:54|34626.99
14:23:55|34627.
14:23:56|34626.99
14:23:56|34629.96
14:23:57|34631.29
14:23:59|34635.64
14:23:59|34635.81
14:24:01|34636.33
14:24:01|34636.8
14:24:03|34636.8
14:24:03|34636.79
14:24:05|34636.79
14:24:06|34636.8
14:24:07|34636.79
14:24:08|34636.8
14:24:09|34636.79
14:24:09|34636.79
14:24:11|34636.8
14:24:11|34636.79
14:24:12|34643.71
14:24:13|34640.34
14:24:15|34640.34
14:24:15|34640.34
14:24:17|34640.33
14:24:18|34640.34
14:24:18|34640.34
14:24:20|34640.34
14:24:21|34640.33
14:24:21|34636.8
14:24:23|34636.8
14:24:24|34636.79
14:24:25|34636.8
14:24:26|34636.8
14:24:27|34636.8
14:24:28|34636.79
14:24:29|34636.8
14:24:30|34636.79
14:24:31|34636.8
14:24:32|34636.8
14:24:33|34636.79
14:24:34|34636.8
14:24:36|34639.05
14:24:36|34639.05
14:24:38|34642.51
14:24:38|34642.51
14:24:40|34641.42
14:24:41|34641.41
14:24:42|34639.22
14:24:42|34639.17
14:24:44|34639.09
14:24:45|34639.08
14:24:46|34639.08
14:24:47|34639.09
14:24:48|34639.09
14:24:49|34639.08
14:24:50|34639.08
14:24:51|34639.08
14:24:52|34639.08
14:24:53|34639.09
14:24:54|34639.09
14:24:55|34639.09
14:24:56|34639.09
14:24:57|34639.08
14:24:58|34639.09
14:24:59|34639.09
14:25:00|34639.08
14:25:01|34639.08
14:25:02|34639.08
14:25:03|34639.08
14:25:04|34639.08
14:25:05|34639.08
14:25:06|34639.06
14:25:07|34633.56
14:25:08|34625.49
14:25:09|34625.5
14:25:10|34625.49
14:25:11|34625.5
14:25:12|34625.49
14:25:13|34625.49
14:25:14|34625.49
14:25:15|34621.29
14:25:16|34621.3
14:25:17|34628.64
14:25:18|34628.64
14:25:19|34628.64
14:25:20|34628.64
14:25:21|34627.04
14:25:22|34627.05
14:25:23|34628.01
14:25:25|34628.
14:25:26|34635.93
14:25:26|34635.94
14:25:28|34635.93
14:25:29|34635.93
14:25:30|34635.93
14:25:31|34635.93
14:25:32|34635.94
14:25:33|34635.94
14:25:34|34636.97
14:25:36|34636.98
14:25:37|34639.56
14:25:38|34639.56
14:25:39|34641.4
14:25:40|34641.4
14:25:41|34641.41
14:25:42|34641.41
14:25:43|34641.4
14:25:44|34640.97
14:25:45|34640.97
14:25:46|34640.1
14:25:47|34640.09
14:25:48|34640.1
14:25:50|34640.1
14:25:50|34640.09
14:25:51|34640.1
14:25:52|34641.03
14:25:53|34643.99
14:25:55|34644.48
14:25:56|34644.48
14:25:57|34644.49
14:25:58|34644.49
14:25:59|34644.49
14:26:00|34644.49
14:26:01|34644.49
14:26:02|34644.49
14:26:03|34644.48
14:26:04|34644.87
14:26:05|34645.
14:26:06|34645.23
14:26:07|34651.06
14:26:08|34652.28
14:26:10|34654.36
14:26:11|34654.36
14:26:11|34654.36
14:26:12|34654.37
14:26:13|34654.36
14:26:14|34652.28
14:26:15|34652.29
14:26:16|34652.29
14:26:17|34652.29
14:26:18|34652.28
14:26:19|34652.28
14:26:21|34652.29
14:26:21|34652.29
14:26:22|34652.29
14:26:23|34654.23
14:26:25|34648.99
14:26:25|34647.16
14:26:26|34647.13
14:26:27|34639.33
14:26:28|34639.34
14:26:29|34632.36
14:26:31|34632.36
14:26:31|34632.36
14:26:32|34632.36
14:26:33|34636.13
14:26:35|34637.35
14:26:35|34639.64
14:26:37|34639.65
14:26:38|34636.12
14:26:39|34632.36
14:26:40|34632.36
14:26:41|34632.36
14:26:42|34632.37
14:26:44|34633.93
14:26:45|34633.94
14:26:45|34633.93
14:26:47|34633.93
14:26:48|34629.33
14:26:49|34627.78
14:26:50|34625.2
14:26:51|34625.2
14:26:51|34625.19
14:26:53|34622.45
14:26:54|34618.51
14:26:55|34616.72
14:26:56|34616.72
14:26:57|34616.72
14:26:58|34616.73
14:26:59|34616.72
14:27:00|34616.73
14:27:01|34616.73
14:27:02|34616.73
14:27:02|34616.73
14:27:03|34616.72
14:27:05|34616.73
14:27:05|34612.14
14:27:07|34607.43
14:27:08|34607.44
14:27:09|34607.43
14:27:10|34607.43
14:27:11|34607.44
14:27:11|34613.03
14:27:12|34616.18
14:27:14|34616.27
14:27:14|34614.57
14:27:15|34614.2
14:27:17|34614.2
14:27:17|34615.99
14:27:18|34615.99
14:27:20|34615.99
14:27:21|34615.99
14:27:22|34616.15
14:27:23|34616.26
14:27:24|34616.27
14:27:25|34616.26
14:27:26|34616.27
14:27:27|34616.26
14:27:28|34616.26
14:27:29|34616.26
14:27:30|34616.26
14:27:31|34613.16
14:27:32|34613.16
14:27:33|34613.15
14:27:34|34613.15
14:27:35|34616.13
14:27:36|34616.14
14:27:38|34616.13
14:27:38|34616.13
14:27:40|34611.58
14:27:40|34611.57
14:27:41|34611.57
14:27:42|34611.58
14:27:43|34611.58
14:27:44|34613.28
14:27:46|34613.28
14:27:47|34613.27
14:27:48|34613.27
14:27:49|34613.28
14:27:50|34613.27
14:27:51|34613.28
14:27:52|34613.27
14:27:53|34613.28
14:27:54|34613.27
14:27:55|34613.28
14:27:56|34613.28
14:27:58|34613.27
14:27:59|34613.28
14:27:59|34611.58
14:28:01|34611.58
14:28:01|34611.58
14:28:02|34611.58
14:28:03|34611.57
14:28:05|34607.52
14:28:05|34607.53
14:28:06|34607.53
14:28:08|34607.52
14:28:08|34607.12
14:28:10|34607.11
14:28:11|34607.11
14:28:12|34607.11
14:28:13|34607.11
14:28:14|34607.12
14:28:14|34607.12
14:28:15|34600.01
14:28:17|34599.37
14:28:18|34596.1
14:28:19|34596.09
14:28:19|34593.32
14:28:21|34593.31
14:28:21|34593.31
14:28:23|34593.31
14:28:24|34593.32
14:28:25|34593.31
14:28:26|34580.61
14:28:27|34580.61
14:28:28|34580.61
14:28:29|34580.6
14:28:30|34580.61
14:28:31|34580.6
14:28:32|34574.6
14:28:33|34574.59
14:28:34|34574.6
14:28:36|34574.6
14:28:36|34579.88
14:28:38|34579.49
14:28:39|34584.28
14:28:40|34584.29
14:28:41|34584.29
14:28:42|34584.29
14:28:43|34584.28
14:28:43|34584.29
14:28:45|34584.29
14:28:46|34584.28
14:28:47|34584.28
14:28:48|34584.28
14:28:49|34579.37
14:28:50|34577.61
14:28:51|34577.5
14:28:52|34577.5
14:28:53|34577.51
14:28:54|34577.5
14:28:55|34577.51
14:28:57|34577.5
14:28:57|34572.29
14:28:58|34572.3
14:28:59|34572.3
14:29:00|34572.29
14:29:01|34572.29
14:29:02|34572.3
14:29:03|34572.29
14:29:04|34573.04
14:29:05|34573.65
14:29:07|34576.29
14:29:08|34577.49
14:29:09|34577.5
14:29:10|34577.49
14:29:11|34577.49
14:29:13|34577.49
14:29:13|34577.49
14:29:14|34577.49
14:29:16|34577.5
14:29:16|34577.5
14:29:18|34577.5
14:29:19|34577.49
14:29:20|34577.5
14:29:21|34577.5
14:29:22|34577.49
14:29:22|34577.51
14:29:24|34577.5
14:29:25|34577.51
14:29:26|34577.5
14:29:26|34580.1
14:29:28|34580.1
14:29:29|34580.09
14:29:30|34580.09
14:29:31|34580.09
14:29:32|34580.09
14:29:33|34580.09
14:29:34|34580.09
14:29:35|34580.1
14:29:36|34580.1
14:29:37|34580.1
14:29:38|34580.1
14:29:39|34580.09
14:29:41|34580.1
14:29:42|34580.09
14:29:43|34589.92
14:29:44|34589.93
14:29:45|34590.62
14:29:46|34590.92
14:29:47|34590.92
14:29:48|34590.92
14:29:49|34595.38
14:29:51|34595.39
14:29:51|34595.39
14:29:53|34595.38
14:29:54|34592.64
14:29:55|34592.64
14:29:56|34592.57
14:29:56|34592.58
14:29:58|34592.57
14:29:59|34592.58
14:30:00|34592.57
14:30:01|34592.58
14:30:02|34592.57
14:30:03|34592.57
14:30:04|34592.57
14:30:05|34592.58
14:30:06|34588.72
14:30:07|34582.7
14:30:08|34582.69
14:30:09|34582.01
14:30:10|34580.25
14:30:11|34580.25
14:30:12|34580.25
14:30:13|34580.25
14:30:14|34573.48
14:30:15|34570.28
14:30:16|34570.29
14:30:17|34570.28
14:30:18|34570.29
14:30:19|34573.67
14:30:20|34573.67
14:30:21|34579.77
14:30:22|34575.81
14:30:23|34575.12
14:30:24|34571.26
14:30:25|34571.25
14:30:26|34571.26
14:30:27|34571.26
14:30:28|34571.26
14:30:29|34571.26
14:30:30|34576.25
14:30:31|34576.24
14:30:32|34578.98
14:30:33|34580.57
14:30:35|34578.94
14:30:35|34574.66
14:30:36|34574.66
14:30:37|34574.66
14:30:38|34579.89
14:30:39|34580.59
14:30:41|34574.97
14:30:42|34570.31
14:30:43|34570.31
14:30:44|34570.32
14:30:46|34570.31
14:30:46|34570.32
14:30:48|34570.31
14:30:49|34570.31
14:30:50|34570.31
14:30:51|34570.32
14:30:52|34570.32
14:30:52|34570.31
14:30:54|34570.32
14:30:55|34570.32
14:30:55|34570.32
14:30:56|34570.31
14:30:57|34570.32
14:30:58|34570.31
14:30:59|34570.31
14:31:00|34570.31
14:31:04|34566.03
14:31:05|34564.3
14:31:05|34564.31
14:31:06|34564.31
14:31:08|34566.97
14:31:09|34566.97
14:31:09|34566.96
14:31:10|34566.96
14:31:12|34566.96
14:31:13|34566.96
14:31:13|34566.96
14:31:14|34566.96
14:31:15|34566.97
14:31:17|34566.97
14:31:17|34566.97
14:31:19|34566.96
14:31:19|34566.97
14:31:21|34566.96
14:31:22|34566.96
14:31:22|34566.96
14:31:24|34566.96
14:31:25|34566.96
14:31:25|34566.97
14:31:26|34566.96
14:31:27|34566.96
14:31:28|34566.97
14:31:29|34564.41
14:31:31|34564.41
14:31:31|34564.42
14:31:32|34564.41
14:31:34|34564.41
14:31:34|34564.41
14:31:36|34564.41
14:31:36|34564.41
14:31:37|34564.42
14:31:38|34560.02
14:31:39|34554.73
14:31:41|34554.61
14:31:42|34554.6
14:31:44|34550.53
14:31:44|34550.53
14:31:46|34552.2
14:31:47|34552.19
14:31:47|34552.19
14:31:48|34550.47
14:31:50|34550.47
14:31:50|34550.47
14:31:52|34550.
14:31:52|34545.45
14:31:54|34544.18
14:31:54|34544.17
14:31:55|34544.17
14:31:56|34544.17
14:31:58|34544.17
14:31:58|34542.85
14:31:59|34538.01
14:32:00|34545.1
14:32:01|34546.18
14:32:02|34554.6
14:32:05|34556.32
14:32:06|34557.67
14:32:07|34557.66
14:32:08|34557.66
14:32:09|34561.23
14:32:10|34560.48
14:32:11|34559.57
14:32:12|34559.58
14:32:13|34559.57
14:32:14|34559.58
14:32:15|34559.58
14:32:16|34559.57
14:32:17|34559.58
14:32:18|34559.58
14:32:19|34559.58
14:32:20|34559.96
14:32:21|34563.1
14:32:22|34563.09
14:32:23|34563.1
14:32:24|34563.1
14:32:25|34561.34
14:32:27|34561.34
14:32:27|34561.34
14:32:28|34561.34
14:32:29|34561.34
14:32:30|34558.09
14:32:31|34558.08
14:32:32|34558.08
14:32:33|34558.08
14:32:34|34558.08
14:32:35|34558.08
14:32:37|34558.08
14:32:37|34558.07
14:32:38|34558.08
14:32:39|34558.07
14:32:40|34558.08
14:32:42|34558.07
14:32:43|34558.07
14:32:44|34558.08
14:32:46|34554.04
14:32:47|34554.04
14:32:47|34554.04
14:32:49|34554.04
14:32:49|34550.
14:32:50|34550.01
14:32:51|34550.
14:32:53|34550.
14:32:54|34551.1
14:32:55|34552.97
14:32:55|34553.08
14:32:56|34553.08
14:32:57|34553.08
14:32:59|34554.72
14:33:00|34555.8
14:33:00|34555.8
14:33:02|34555.8
14:33:02|34555.81
14:33:03|34555.81
14:33:05|34561.33
14:33:05|34561.63
14:33:07|34561.63
14:33:07|34561.63
14:33:09|34561.63
14:33:10|34561.63
14:33:11|34561.62
14:33:12|34561.62
14:33:13|34561.63
14:33:13|34561.62
14:33:15|34561.62
14:33:16|34561.62
14:33:16|34561.63
14:33:18|34561.62
14:33:19|34561.63
14:33:19|34561.63
14:33:21|34561.63
14:33:22|34561.63
14:33:23|34561.63
14:33:24|34561.63
14:33:25|34562.33
14:33:26|34565.11
14:33:27|34565.12
14:33:28|34565.12
14:33:29|34565.12
14:33:30|34565.11
14:33:31|34565.12
14:33:32|34565.12
14:33:33|34565.45
14:33:34|34566.83
14:33:35|34566.83
14:33:36|34566.83
14:33:37|34566.83
14:33:38|34568.56
14:33:39|34568.56
14:33:40|34568.56
14:33:41|34568.55
14:33:42|34568.55
14:33:43|34568.55
14:33:44|34568.56
14:33:45|34568.56
14:33:46|34568.56
14:33:47|34568.56
14:33:48|34568.55
14:33:49|34568.56
14:33:50|34568.55
14:33:51|34568.55
14:33:52|34568.56
14:33:53|34568.56
14:33:55|34568.56
14:33:56|34566.84
14:33:57|34566.83
14:33:58|34566.84
14:33:59|34566.83
14:34:00|34566.84
14:34:01|34566.84
14:34:02|34566.83
14:34:03|34566.84
14:34:04|34566.84
14:34:05|34566.84
14:34:06|34566.84
14:34:07|34573.98
14:34:08|34573.98
14:34:09|34575.93
14:34:10|34577.24
14:34:11|34577.23
14:34:12|34577.23
14:34:13|34577.23
14:34:14|34577.24
14:34:15|34577.24
14:34:16|34577.23
14:34:17|34577.23
14:34:18|34576.28
14:34:19|34576.09
14:34:20|34575.84
14:34:21|34575.84
14:34:22|34575.45
14:34:23|34575.45
14:34:24|34575.45
14:34:25|34575.45
14:34:26|34575.45
14:34:27|34575.44
14:34:28|34575.45
14:34:29|34575.44
14:34:30|34575.44
14:34:31|34575.44
14:34:32|34575.45
14:34:33|34575.45
14:34:35|34575.45
14:34:35|34575.44
14:34:37|34575.44
14:34:37|34575.44
14:34:39|34578.73
14:34:39|34578.79
14:34:41|34576.74
14:34:42|34576.74
14:34:43|34576.73
14:34:44|34576.73
14:34:45|34576.74
14:34:46|34576.74
14:34:48|34576.74
14:34:48|34576.73
14:34:49|34576.73
14:34:50|34576.74
14:34:51|34576.74
14:34:52|34576.74
14:34:53|34576.74
14:34:54|34576.73
14:34:55|34576.73
14:34:56|34576.73
14:34:57|34576.73
14:34:58|34576.74
14:34:59|34576.73
14:35:00|34576.74
14:35:02|34576.73
14:35:03|34576.74
14:35:05|34576.74
14:35:05|34576.74
14:35:06|34576.73
14:35:07|34576.73
14:35:08|34576.73
14:35:09|34576.73
14:35:10|34576.73
14:35:11|34576.73
14:35:12|34576.74
14:35:13|34576.74
14:35:15|34576.74
14:35:16|34576.74
14:35:17|34576.74
14:35:18|34576.74
14:35:19|34576.74
14:35:20|34576.74
14:35:20|34576.73
14:35:22|34576.73
14:35:23|34576.73
14:35:24|34576.73
14:35:25|34576.74
14:35:26|34576.74
14:35:27|34576.73
14:35:28|34576.74
14:35:29|34576.74
14:35:30|34576.74
14:35:31|34576.74
14:35:32|34576.74
14:35:33|34576.73
14:35:34|34576.74
14:35:35|34576.74
14:35:36|34576.74
14:35:38|34576.73
14:35:38|34576.74
14:35:39|34576.74
14:35:40|34576.74
14:35:41|34576.74
14:35:42|34576.74
14:35:44|34576.73
14:35:45|34576.73
14:35:46|34576.73
14:35:46|34576.73
14:35:48|34576.74
14:35:48|34570.29
14:35:49|34568.57
14:35:51|34568.56
14:35:51|34568.56
14:35:53|34567.05
14:35:54|34567.05
14:35:55|34567.05
14:35:56|34562.98
14:35:57|34560.74
14:35:58|34560.74
14:35:59|34560.73
14:36:00|34560.73
14:36:01|34560.74
14:36:02|34574.07
14:36:03|34574.06
14:36:04|34574.06
14:36:05|34574.06
14:36:06|34574.06
14:36:07|34574.06
14:36:08|34574.07
14:36:09|34576.73
14:36:10|34576.74
14:36:11|34576.74
14:36:12|34576.74
14:36:14|34576.73
14:36:14|34576.74
14:36:15|34576.73
14:36:16|34576.73
14:36:17|34576.73
14:36:18|34576.74
14:36:19|34576.74
14:36:20|34576.73
14:36:21|34576.74
14:36:23|34576.74
14:36:24|34576.74
14:36:25|34576.73
14:36:25|34576.74
14:36:27|34576.73
14:36:28|34575.8
14:36:29|34573.65
14:36:30|34573.65
14:36:31|34573.65
14:36:32|34573.66
14:36:33|34573.66
14:36:34|34573.66
14:36:35|34573.65
14:36:36|34572.43
14:36:37|34569.72
14:36:38|34568.4
14:36:39|34567.47
14:36:40|34567.47
14:36:41|34567.47
14:36:42|34567.47
14:36:43|34567.47
14:36:44|34567.47
14:36:45|34567.47
14:36:46|34567.47
14:36:47|34569.43
14:36:48|34572.42
14:36:49|34574.08
14:36:50|34574.09
14:36:52|34575.33
14:36:52|34576.73
14:36:54|34576.74
14:36:54|34576.74
14:36:55|34580.98
14:36:56|34587.92
14:36:57|34587.91
14:36:59|34587.91
14:36:59|34587.91
14:37:00|34587.91
14:37:01|34587.92
14:37:02|34587.92
14:37:04|34587.92
14:37:05|34587.91
14:37:05|34587.92
14:37:07|34587.91
14:37:07|34587.92
14:37:09|34587.92
14:37:10|34589.19
14:37:11|34589.18
14:37:12|34593.9
14:37:13|34597.98
14:37:14|34599.99
14:37:15|34600.
14:37:16|34600.
14:37:17|34600.28
14:37:18|34602.87
14:37:19|34602.87
14:37:20|34604.99
14:37:21|34605.
14:37:23|34604.99
14:37:23|34605.
14:37:25|34597.82
14:37:26|34596.73
14:37:27|34596.72
14:37:28|34596.72
14:37:29|34596.73
14:37:30|34597.8
14:37:32|34597.81
14:37:32|34597.81
14:37:33|34597.8
14:37:34|34597.8
14:37:35|34597.81
14:37:36|34597.8
14:37:37|34597.8
14:37:39|34597.81
14:37:39|34601.93
14:37:41|34602.57
14:37:42|34602.56
14:37:43|34602.57
14:37:43|34602.56
14:37:45|34602.57
14:37:46|34602.57
14:37:47|34602.57
14:37:48|34602.56
14:37:49|34602.56
14:37:50|34602.56
14:37:51|34602.57
14:37:51|34602.56
14:37:53|34602.56
14:37:54|34602.57
14:37:54|34602.56
14:37:56|34602.57
14:37:57|34602.56
14:37:57|34602.56
14:37:59|34602.56
14:38:00|34602.57
14:38:01|34602.57
14:38:02|34602.56
14:38:03|34602.57
14:38:04|34602.57
14:38:05|34602.57
14:38:05|34602.57
14:38:07|34602.56
14:38:08|34602.56
14:38:08|34602.57
14:38:09|34602.56
14:38:11|34602.56
14:38:12|34602.57
14:38:13|34602.57
14:38:14|34602.56
14:38:15|34602.56
14:38:16|34602.56
14:38:16|34602.57
14:38:17|34602.56
14:38:19|34602.56
14:38:20|34602.56
14:38:21|34602.56
14:38:22|34602.56
14:38:23|34602.56
14:38:25|34602.57
14:38:26|34602.57
14:38:26|34602.57
14:38:27|34602.56
14:38:29|34597.96
14:38:30|34594.07
14:38:31|34591.33
14:38:32|34586.01
14:38:34|34586.02
14:38:35|34586.02
14:38:36|34589.77
14:38:37|34593.88
14:38:38|34593.87
14:38:38|34593.87
14:38:40|34593.88
14:38:41|34593.87
14:38:42|34593.88
14:38:43|34593.87
14:38:44|34593.88
14:38:44|34593.87
14:38:45|34593.88
14:38:47|34593.88
14:38:48|34593.88
14:38:49|34590.8
14:38:50|34590.8
14:38:51|34587.31
14:38:52|34587.31
14:38:53|34587.31
14:38:54|34587.32
14:38:55|34586.02
14:38:57|34586.02
14:38:58|34586.01
14:38:58|34586.01
14:38:59|34586.01
14:39:00|34585.74
14:39:01|34585.74
14:39:02|34585.75
14:39:03|34585.74
14:39:04|34585.74
14:39:06|34582.02
14:39:07|34580.11
14:39:07|34580.12
14:39:08|34580.11
14:39:10|34580.12
14:39:11|34584.72
14:39:11|34585.92
14:39:13|34585.91
14:39:14|34585.91
14:39:15|34585.91
14:39:16|34585.91
14:39:17|34585.91
14:39:18|34585.91
14:39:19|34585.91
14:39:20|34585.91
14:39:21|34585.91
14:39:22|34585.91
14:39:23|34585.92
14:39:24|34585.92
14:39:25|34585.91
14:39:26|34585.91
14:39:27|34585.91
14:39:28|34585.92
14:39:30|34585.91
14:39:30|34585.92
14:39:32|34585.91
14:39:32|34585.91
14:39:33|34585.91
14:39:35|34585.92
14:39:36|34585.91
14:39:37|34585.92
14:39:37|34588.24
14:39:39|34591.72
14:39:40|34591.72
14:39:41|34593.11
14:39:42|34593.77
14:39:42|34593.77
14:39:44|34593.78
14:39:45|34593.77
14:39:45|34593.77
14:39:47|34593.78
14:39:47|34593.77
14:39:49|34593.77
14:39:50|34593.78
14:39:51|34593.77
14:39:52|34593.78
14:39:53|34593.77
14:39:54|34593.78
14:39:55|34593.78
14:39:56|34593.78
14:39:57|34593.78
14:39:58|34593.86
14:40:00|34593.86
14:40:00|34597.58
14:40:01|34597.58
14:40:02|34597.59
14:40:03|34597.59
14:40:04|34597.58
14:40:05|34597.58
14:40:06|34597.58
14:40:07|34597.59
14:40:08|34597.58
14:40:09|34597.59
14:40:10|34597.59
14:40:11|34600.22
14:40:12|34600.22
14:40:13|34600.23
14:40:15|34600.22
14:40:15|34600.22
14:40:16|34600.23
14:40:18|34600.23
14:40:18|34600.23
14:40:20|34600.23
14:40:20|34604.01
14:40:22|34604.01
14:40:22|34607.08
14:40:23|34607.25
14:40:25|34609.99
14:40:26|34609.99
14:40:28|34609.99
14:40:30|34609.99
14:40:30|34609.99
14:40:31|34606.73
14:40:33|34605.35
14:40:34|34605.36
14:40:35|34600.81
14:40:36|34600.81
14:40:36|34600.78
14:40:38|34597.98
14:40:39|34595.95
14:40:40|34595.95
14:40:41|34595.94
14:40:42|34595.94
14:40:43|34595.94
14:40:44|34595.95
14:40:45|34595.94
14:40:46|34595.95
14:40:47|34595.94
14:40:48|34595.94
14:40:49|34595.94
14:40:50|34593.77
14:40:51|34593.78
14:40:52|34591.33
14:40:53|34591.3
14:40:54|34591.3
14:40:55|34591.29
14:40:56|34591.3
14:40:57|34591.29
14:40:58|34591.3
14:40:59|34591.3
14:41:00|34591.29
14:41:01|34591.3
14:41:02|34591.3
14:41:04|34591.3
14:41:04|34591.3
14:41:05|34591.3
14:41:06|34591.29
14:41:07|34591.3
14:41:08|34591.3
14:41:10|34594.77
14:41:15|34594.77
14:41:16|34594.77
14:41:17|34595.94
14:41:18|34599.16
14:41:20|34599.16
14:41:20|34599.17
14:41:21|34599.17
14:41:22|34599.16
14:41:23|34599.17
14:41:24|34600.
14:41:26|34606.34
14:41:27|34606.38
14:41:29|34606.37
14:41:29|34604.62
14:41:30|34603.32
14:41:31|34603.32
14:41:32|34603.32
14:41:33|34603.33
14:41:34|34603.33
14:41:36|34603.33
14:41:36|34603.32
14:41:37|34602.96
14:41:38|34602.97
14:41:39|34602.97
14:41:40|34602.97
14:41:42|34602.97
14:41:43|34602.96
14:41:44|34602.96
14:41:45|34602.96
14:41:46|34602.97
14:41:47|34602.97
14:41:48|34604.88
14:41:49|34604.89
14:41:50|34604.88
14:41:51|34604.89
14:41:52|34605.36
14:41:53|34605.36
14:41:53|34606.37
14:41:55|34608.84
14:41:56|34608.84
14:41:57|34608.83
14:41:58|34613.25
14:41:59|34613.25
14:42:00|34613.24
14:42:01|34613.25
14:42:02|34613.25
14:42:02|34613.24
14:42:04|34613.25
14:42:05|34613.24
14:42:05|34613.25
14:42:07|34613.25
14:42:08|34613.25
14:42:09|34613.24
14:42:10|34613.25
14:42:11|34613.24
14:42:11|34613.24
14:42:13|34613.25
14:42:14|34613.24
14:42:15|34612.68
14:42:16|34612.54
14:42:16|34612.55
14:42:17|34612.54
14:42:18|34612.54
14:42:20|34612.54
14:42:21|34606.36
14:42:22|34606.36
14:42:23|34605.33
14:42:24|34603.77
14:42:25|34603.77
14:42:26|34600.01
14:42:27|34600.01
14:42:28|34600.01
14:42:29|34600.01
14:42:31|34600.01
14:42:32|34600.01
14:42:32|34596.76
14:42:33|34596.09
14:42:34|34595.81
14:42:35|34592.58
14:42:37|34591.72
14:42:38|34591.72
14:42:39|34591.71
14:42:40|34591.72
14:42:41|34591.72
14:42:42|34591.72
14:42:43|34591.71
14:42:44|34591.71
14:42:45|34591.3
14:42:46|34591.18
14:42:47|34591.18
14:42:48|34591.19
14:42:49|34591.19
14:42:50|34591.18
14:42:51|34591.18
14:42:52|34591.18
14:42:53|34591.19
14:42:54|34591.19
14:42:55|34591.18
14:42:57|34591.18
14:42:57|34591.18
14:42:59|34591.18
14:42:59|34591.19
14:43:01|34591.18
14:43:01|34591.19
14:43:03|34591.18
14:43:03|34591.19
14:43:04|34591.18
14:43:05|34591.18
14:43:06|34591.18
14:43:08|34591.19
14:43:08|34591.19
14:43:09|34591.18
14:43:10|34591.19
14:43:11|34591.19
14:43:12|34591.19
14:43:14|34591.18
14:43:15|34591.18
14:43:16|34591.19
14:43:17|34591.18
14:43:17|34591.18
14:43:19|34591.19
14:43:20|34591.18
14:43:21|34591.19
14:43:22|34587.48
14:43:22|34582.24
14:43:24|34581.5
14:43:25|34581.5
14:43:26|34581.49
14:43:27|34581.49
14:43:28|34581.5
14:43:29|34581.5
14:43:30|34581.5
14:43:31|34581.49
14:43:32|34582.45
14:43:33|34582.3
14:43:34|34581.95
14:43:35|34581.96
14:43:36|34581.96
14:43:37|34581.96
14:43:38|34581.96
14:43:39|34581.96
14:43:40|34581.96
14:43:41|34581.95
14:43:42|34581.95
14:43:43|34581.95
14:43:45|34581.96
14:43:45|34581.95
14:43:46|34581.95
14:43:48|34580.69
14:43:48|34580.3
14:43:49|34578.22
14:43:50|34578.22
14:43:51|34578.22
14:43:52|34578.22
14:43:53|34578.21
14:43:55|34578.22
14:43:56|34578.21
14:43:57|34578.21
14:43:58|34578.2
14:43:59|34578.2
14:44:00|34578.2
14:44:01|34578.2
14:44:02|34578.21
14:44:03|34578.21
14:44:04|34578.21
14:44:05|34578.2
14:44:06|34578.2
14:44:07|34576.1
14:44:08|34571.68
14:44:10|34570.78
14:44:11|34570.79
14:44:11|34570.79
14:44:12|34570.78
14:44:14|34570.78
14:44:14|34570.79
14:44:15|34570.78
14:44:16|34570.78
14:44:18|34570.78
14:44:19|34570.79
14:44:20|34570.78
14:44:23|34570.72
14:44:23|34570.58
14:44:24|34570.58
14:44:25|34570.57
14:44:26|34570.29
14:44:27|34567.98
14:44:29|34564.03
14:44:30|34564.01
14:44:30|34564.01
14:44:32|34564.02
14:44:33|34564.01
14:44:33|34564.02
14:44:35|34564.01
14:44:36|34564.01
14:44:37|34564.01
14:44:38|34564.02
14:44:39|34564.01
14:44:40|34564.02
14:44:41|34564.02
14:44:42|34564.01
14:44:43|34564.01
14:44:43|34564.01
14:44:45|34564.02
14:44:46|34564.02
14:44:47|34564.01
14:44:48|34564.02
14:44:49|34564.01
14:44:50|34564.01
14:44:51|34564.01
14:44:52|34564.01
14:44:54|34564.01
14:44:54|34564.01
14:44:56|34564.02
14:44:57|34564.02
14:44:58|34564.02
14:44:59|34564.1
14:44:59|34565.08
14:45:00|34567.22
14:45:02|34570.
14:45:03|34575.43
14:45:04|34573.95
14:45:04|34572.07
14:45:06|34567.02
14:45:06|34567.01
14:45:07|34567.01
14:45:08|34567.02
14:45:10|34566.
14:45:11|34566.
14:45:12|34564.66
14:45:13|34564.01
14:45:13|34564.02
14:45:15|34564.02
14:45:16|34564.02
14:45:17|34564.02
14:45:18|34564.02
14:45:18|34564.02
14:45:20|34564.02
14:45:21|34564.01
14:45:21|34564.02
14:45:23|34564.02
14:45:24|34564.01
14:45:25|34564.01
14:45:26|34563.62
14:45:27|34562.64
14:45:28|34562.64
14:45:29|34562.64
14:45:30|34562.63
14:45:31|34562.63
14:45:32|34558.08
14:45:34|34556.05
14:45:35|34553.06
14:45:35|34553.07
14:45:37|34553.06
14:45:37|34553.07
14:45:39|34553.06
14:45:39|34550.01
14:45:41|34550.
14:45:42|34550.
14:45:43|34544.17
14:45:44|34540.95
14:45:45|34540.94
14:45:46|34541.9
14:45:47|34541.89
14:45:48|34541.89
14:45:49|34541.89
14:45:51|34543.99
14:45:52|34543.99
14:45:53|34538.05
14:45:54|34538.04
14:45:55|34538.04
14:45:56|34538.05
14:45:57|34538.05
14:45:58|34521.37
14:46:01|34526.97
14:46:02|34520.02
14:46:03|34518.01
14:46:04|34517.64
14:46:05|34522.73
14:46:06|34526.82
14:46:07|34526.82
14:46:08|34526.83
14:46:09|34526.82
14:46:10|34526.83
14:46:11|34526.83
14:46:13|34522.86
14:46:13|34522.75
14:46:15|34522.75
14:46:15|34522.74
14:46:17|34522.74
14:46:18|34522.74
14:46:18|34522.74
14:46:19|34522.75
14:46:21|34522.74
14:46:21|34522.75
14:46:23|34518.53
14:46:23|34505.4
14:46:25|34507.16
14:46:25|34507.16
14:46:26|34505.4
14:46:28|34507.24
14:46:28|34507.23
14:46:29|34507.24
14:46:30|34507.23
14:46:32|34515.81
14:46:33|34516.96
14:46:34|34516.95
14:46:35|34508.76
14:46:36|34508.76
14:46:37|34508.77
14:46:38|34508.76
14:46:39|34508.76
14:46:41|34508.77
14:46:41|34511.17
14:46:43|34511.17
14:46:43|34511.49
14:46:44|34511.48
14:46:45|34511.48
14:46:46|34511.49
14:46:48|34511.49
14:46:49|34514.53
14:46:50|34508.77
14:46:50|34508.77
14:46:52|34508.77
14:46:53|34508.77
14:46:54|34508.78
14:46:55|34508.77
14:46:56|34511.61
14:46:57|34511.6
14:46:58|34511.6
14:46:59|34511.61
14:47:00|34511.61
14:47:01|34511.61
14:47:02|34511.6
14:47:03|34511.6
14:47:04|34511.61
14:47:05|34511.61
14:47:06|34511.2
14:47:07|34511.2
14:47:09|34511.21
14:47:09|34511.2
14:47:10|34511.21
14:47:12|34511.2
14:47:12|34511.21
14:47:13|34511.2
14:47:15|34511.2
14:47:16|34510.88
14:47:16|34510.87
14:47:17|34510.88
14:47:18|34510.87
14:47:20|34510.88
14:47:21|34510.88
14:47:22|34510.87
14:47:22|34510.87
14:47:24|34510.88
14:47:24|34510.87
14:47:25|34510.
14:47:26|34510.
14:47:27|34510.
14:47:29|34510.
14:47:29|34510.
14:47:30|34510.
14:47:32|34508.77
14:47:33|34500.
14:47:34|34488.69
14:47:35|34487.91
14:47:36|34482.46
14:47:38|34482.46
14:47:38|34482.47
14:47:39|34482.47
14:47:41|34479.73
14:47:41|34473.74
14:47:43|34467.73
14:47:44|34465.04
14:47:44|34467.96
14:47:46|34467.97
14:47:46|34463.86
14:47:48|34463.12
14:47:49|34468.68
14:47:50|34468.68
14:47:51|34468.68
14:47:52|34468.68
14:47:53|34468.68
14:47:54|34470.08
14:47:55|34473.1
14:47:56|34473.09
14:47:57|34468.8
14:47:59|34465.06
14:47:59|34465.38
14:48:00|34468.79
14:48:01|34467.41
14:48:02|34464.63
14:48:03|34464.63
14:48:04|34464.62
14:48:05|34471.57
14:48:06|34473.62
14:48:07|34469.45
14:48:09|34466.35
14:48:10|34466.5
14:48:11|34470.2
14:48:12|34470.19
14:48:13|34470.19
14:48:14|34451.01
14:48:15|34440.01
14:48:17|34440.
14:48:17|34436.34
14:48:18|34444.07
14:48:20|34444.49
14:48:20|34444.48
14:48:21|34444.25
14:48:22|34444.24
14:48:23|34444.01
14:48:24|34433.88
14:48:25|34433.87
14:48:26|34433.87
14:48:27|34430.77
14:48:28|34430.53
14:48:29|34430.
14:48:30|34430.
14:48:31|34426.
14:48:32|34425.
14:48:34|34425.01
14:48:35|34425.
14:48:36|34422.71
14:48:38|34416.4
14:48:38|34416.41
14:48:39|34416.4
14:48:40|34416.4
14:48:42|34416.41
14:48:43|34419.4
14:48:44|34427.13
14:48:45|34432.67
14:48:45|34427.57
14:48:47|34427.49
14:48:47|34428.44
14:48:49|34428.44
14:48:50|34425.89
14:48:51|34420.54
14:48:52|34422.35
14:48:52|34422.8
14:48:54|34422.79
14:48:55|34414.28
14:48:56|34414.29
14:48:57|34414.28
14:48:58|34420.09
14:48:59|34422.57
14:49:00|34422.68
14:49:01|34427.51
14:49:02|34426.01
14:49:03|34426.
14:49:03|34427.78
14:49:05|34430.96
14:49:06|34438.78
14:49:07|34441.28
14:49:08|34443.4
14:49:09|34438.73
14:49:10|34438.72
14:49:11|34436.9
14:49:12|34436.9
14:49:13|34420.
14:49:14|34420.
14:49:15|34420.
14:49:16|34419.99
14:49:17|34420.
14:49:18|34420.
14:49:19|34419.99
14:49:20|34419.99
14:49:21|34415.76
14:49:22|34415.76
14:49:23|34415.01
14:49:24|34407.
14:49:25|34400.
14:49:26|34372.52
14:49:27|34303.01
14:49:28|34297.31
14:49:29|34298.01
14:49:30|34323.84
14:49:31|34336.99
14:49:32|34332.12
14:49:34|34313.89
14:49:35|34310.49
14:49:36|34316.17
14:49:37|34326.43
14:49:37|34338.49
14:49:39|34342.01
14:49:40|34334.42
14:49:41|34335.11
14:49:41|34335.11
14:49:43|34334.41
14:49:43|34329.89
14:49:45|34322.72
14:49:46|34309.93
14:49:47|34292.83
14:49:48|34294.7
14:49:49|34288.1
14:49:49|34314.41
14:49:51|34322.35
14:49:52|34323.07
14:49:53|34320.72
14:49:54|34319.21
14:49:55|34307.03
14:49:56|34309.08
14:49:57|34332.88
14:49:58|34342.
14:49:59|34340.49
14:50:00|34343.72
14:50:01|34348.37
14:50:02|34349.5
14:50:04|34353.5
14:50:05|34353.5
14:50:06|34358.17
14:50:07|34356.65
14:50:07|34364.61
14:50:08|34369.99
14:50:10|34358.51
14:50:11|34357.94
14:50:12|34345.87
14:50:12|34358.22
14:50:14|34346.01
14:50:14|34338.92
14:50:16|34342.
14:50:16|34336.05
14:50:17|34326.04
14:50:18|34325.57
14:50:19|34342.64
14:50:21|34346.85
14:50:22|34343.88
14:50:23|34338.4
14:50:24|34332.34
14:50:25|34335.93
14:50:26|34322.99
14:50:26|34329.44
14:50:29|34340.
14:50:29|34342.88
14:50:30|34333.52
14:50:31|34333.65
14:50:32|34336.84
14:50:33|34329.13
14:50:34|34319.67
14:50:35|34324.13
14:50:36|34330.46
14:50:37|34326.92
14:50:39|34326.91
14:50:40|34326.91
14:50:41|34324.13
14:50:42|34328.33
14:50:42|34318.67
14:50:44|34313.
14:50:45|34318.
14:50:46|34321.99
14:50:47|34321.05
14:50:48|34319.16
14:50:49|34319.17
14:50:50|34318.01
14:50:51|34317.46
14:50:52|34317.47
14:50:53|34317.47
14:50:54|34322.
14:50:55|34318.88
14:50:56|34318.46
14:50:57|34313.01
14:50:58|34313.88
14:50:59|34301.19
14:51:00|34301.77
14:51:01|34307.98
14:51:02|34308.83
14:51:03|34300.73
14:51:04|34300.73
14:51:05|34300.73
14:51:06|34300.72
14:51:07|34301.77
14:51:08|34310.73
14:51:09|34316.74
14:51:10|34321.47
14:51:11|34321.48
14:51:12|34323.56
14:51:13|34317.86
14:51:14|34317.87
14:51:15|34319.97
14:51:17|34324.09
14:51:18|34329.89
14:51:19|34330.33
14:51:20|34332.52
14:51:21|34349.48
14:51:22|34353.99
14:51:23|34360.92
14:51:24|34347.05
14:51:25|34339.93
14:51:26|34335.54
14:51:27|34335.76
14:51:28|34325.93
14:51:29|34325.93
14:51:29|34325.93
14:51:30|34328.08
14:51:32|34325.96
14:51:33|34328.4
14:51:33|34328.39
14:51:34|34325.51
14:51:35|34324.28
14:51:36|34323.98
14:51:38|34319.97
14:51:40|34319.22
14:51:41|34324.45
14:51:42|34322.74
14:51:43|34322.74
14:51:44|34325.84
14:51:45|34325.84
14:51:47|34311.82
14:51:48|34308.34
14:51:49|34301.
14:51:50|34304.76
14:51:51|34304.76
14:51:52|34304.76
14:51:53|34304.76
14:51:54|34304.77
14:51:55|34304.77
14:51:56|34304.77
14:51:57|34304.76
14:51:58|34304.77
14:51:59|34304.76
14:52:00|34319.57
14:52:01|34300.
14:52:01|34300.
14:52:03|34295.73
14:52:04|34295.74
14:52:05|34293.14
14:52:06|34283.7
14:52:07|34261.5
14:52:08|34257.82
14:52:09|34251.
14:52:10|34260.
14:52:11|34261.51
14:52:12|34256.89
14:52:13|34250.3
14:52:13|34250.01
14:52:15|34259.31
14:52:16|34270.57
14:52:17|34278.48
14:52:18|34278.49
14:52:18|34278.49
14:52:20|34285.69
14:52:21|34284.26
14:52:22|34286.06
14:52:22|34283.96
14:52:24|34283.97
14:52:25|34287.59
14:52:26|34285.78
14:52:27|34288.2
14:52:28|34285.75
14:52:29|34282.82
14:52:30|34282.82
14:52:31|34278.92
14:52:32|34280.82
14:52:33|34283.13
14:52:33|34278.92
14:52:35|34275.88
14:52:36|34275.88
14:52:37|34281.79
14:52:39|34277.11
14:52:39|34280.41
14:52:41|34278.
14:52:43|34272.12
14:52:44|34273.91
14:52:45|34264.
14:52:46|34257.66
14:52:47|34257.24
14:52:48|34250.
14:52:49|34250.01
14:52:50|34249.9
14:52:50|34248.01
14:52:52|34240.79
14:52:53|34237.13
14:52:54|34220.01
14:52:54|34224.
14:52:55|34233.94
14:52:57|34223.42
14:52:58|34227.09
14:52:59|34222.92
14:53:00|34216.31
14:53:01|34215.01
14:53:02|34210.
14:53:03|34209.34
14:53:04|34200.74
14:53:05|34185.99
14:53:06|34155.77
14:53:07|34158.2
14:53:08|34197.13
14:53:09|34201.58
14:53:11|34205.94
14:53:11|34204.84
14:53:12|34204.97
14:53:13|34216.32
14:53:14|34226.27
14:53:15|34213.13
14:53:16|34223.08
14:53:17|34218.63
14:53:18|34212.82
14:53:19|34218.63
14:53:20|34221.21
14:53:21|34215.24
14:53:22|34216.31
14:53:23|34222.08
14:53:25|34228.5
14:53:26|34215.
14:53:26|34212.5
14:53:27|34215.36
14:53:28|34210.69
14:53:29|34211.49
14:53:30|34202.39
14:53:31|34190.78
14:53:32|34192.24
14:53:33|34184.69
14:53:34|34180.15
14:53:35|34203.95
14:53:36|34220.79
14:53:38|34194.42
14:53:38|34189.22
14:53:40|34192.6
14:53:41|34199.99
14:53:42|34216.
14:53:42|34214.61
14:53:44|34217.94
14:53:45|34217.93
14:53:46|34223.8
14:53:47|34199.93
14:53:48|34205.99
14:53:49|34212.41
14:53:50|34215.98
14:53:51|34215.98
14:53:52|34215.49
14:53:53|34215.06
14:53:54|34226.39
14:53:55|34226.93
14:53:56|34228.7
14:53:57|34230.
14:53:58|34232.57
14:53:59|34232.05
14:54:00|34230.37
14:54:02|34231.33
14:54:03|34223.85
14:54:03|34222.98
14:54:04|34222.98
14:54:05|34226.28
14:54:06|34222.1
14:54:07|34221.96
14:54:08|34222.06
14:54:09|34203.27
14:54:11|34196.2
14:54:11|34203.16
14:54:12|34203.16
14:54:14|34221.39
14:54:14|34221.91
14:54:15|34222.97
14:54:16|34221.22
14:54:17|34219.45
14:54:18|34219.45
14:54:19|34219.45
14:54:20|34215.93
14:54:22|34205.38
14:54:23|34204.39
14:54:24|34195.33
14:54:25|34195.33
14:54:25|34199.89
14:54:27|34202.19
14:54:28|34203.17
14:54:29|34203.71
14:54:29|34204.48
14:54:31|34204.48
14:54:32|34204.49
14:54:33|34204.48
14:54:34|34204.48
14:54:35|34204.49
14:54:36|34215.93
14:54:37|34215.4
14:54:38|34208.3
14:54:39|34206.65
14:54:40|34215.92
14:54:41|34215.93
14:54:42|34215.41
14:54:43|34215.42
14:54:44|34215.42
14:54:45|34215.41
14:54:46|34218.89
14:54:47|34223.4
14:54:48|34223.41
14:54:49|34223.4
14:54:50|34223.41
14:54:51|34223.41
14:54:52|34223.4
14:54:53|34226.92
14:54:54|34226.92
14:54:55|34228.
14:54:56|34233.31
14:54:57|34233.31
14:54:58|34238.32
14:54:59|34232.58
14:55:00|34238.
14:55:01|34238.65
14:55:02|34239.98
14:55:03|34244.43
14:55:04|34237.4
14:55:05|34229.64
14:55:06|34235.73
14:55:08|34216.6
14:55:08|34208.46
14:55:09|34207.19
14:55:10|34209.68
14:55:12|34209.68
14:55:12|34209.68
14:55:13|34209.67
14:55:14|34212.
14:55:15|34209.77
14:55:16|34212.51
14:55:17|34212.52
14:55:18|34190.77
14:55:19|34190.77
14:55:20|34190.01
14:55:21|34186.01
14:55:23|34185.
14:55:23|34185.
14:55:25|34175.51
14:55:25|34173.67
14:55:26|34177.56
14:55:27|34174.
14:55:28|34173.81
14:55:29|34157.7
14:55:31|34165.09
14:55:31|34157.6
14:55:33|34168.99
14:55:34|34155.18
14:55:34|34151.31
14:55:36|34155.19
14:55:36|34155.19
14:55:38|34150.
14:55:38|34137.57
14:55:40|34134.11
14:55:40|34133.57
14:55:42|34146.4
14:55:43|34154.29
14:55:45|34165.69
14:55:46|34187.7
14:55:47|34182.44
14:55:48|34198.18
14:55:49|34211.12
14:55:50|34204.
14:55:51|34198.69
14:55:53|34191.55
14:55:53|34190.29
14:55:54|34188.
14:55:56|34182.45
14:55:56|34181.5
14:55:58|34171.49
14:55:58|34174.61
14:55:59|34180.9
14:56:00|34188.23
14:56:02|34197.1
14:56:03|34197.11
14:56:04|34203.94
14:56:05|34203.94
14:56:06|34208.45
14:56:07|34202.5
14:56:08|34202.51
14:56:09|34196.99
14:56:10|34184.42
14:56:11|34182.59
14:56:12|34183.92
14:56:13|34178.
14:56:14|34178.58
14:56:15|34187.53
14:56:16|34195.56
14:56:17|34196.08
14:56:18|34179.7
14:56:19|34170.01
14:56:20|34169.99
14:56:21|34166.
14:56:22|34161.38
14:56:23|34160.
14:56:24|34157.33
14:56:25|34162.65
14:56:26|34162.64
14:56:27|34168.42
14:56:28|34169.62
14:56:29|34169.61
14:56:30|34165.69
14:56:31|34176.32
14:56:32|34162.65
14:56:33|34150.
14:56:34|34137.38
14:56:35|34135.51
14:56:36|34140.09
14:56:37|34141.26
14:56:38|34141.26
14:56:39|34130.34
14:56:40|34128.
14:56:42|34116.01
14:56:43|34102.
14:56:43|34100.84
14:56:45|34123.53
14:56:46|34122.
14:56:47|34132.01
14:56:48|34158.55
14:56:49|34148.01
14:56:50|34147.72
14:56:51|34147.71
14:56:52|34144.01
14:56:53|34142.69
14:56:54|34166.66
14:56:55|34167.09
14:56:56|34164.11
14:56:57|34136.01
14:56:58|34136.01
14:56:59|34148.97
14:57:00|34154.13
14:57:01|34158.
14:57:02|34158.01
14:57:03|34165.7
14:57:04|34164.66
14:57:05|34165.72
14:57:06|34165.72
14:57:07|34167.5
14:57:08|34173.28
14:57:09|34173.29
14:57:10|34163.63
14:57:11|34168.48
14:57:12|34174.04
14:57:13|34174.15
14:57:14|34173.93
14:57:15|34176.87
14:57:16|34178.49
14:57:17|34179.27
14:57:18|34186.21
14:57:19|34174.06
14:57:20|34168.19
14:57:21|34167.98
14:57:22|34167.97
14:57:23|34167.98
14:57:24|34165.72
14:57:25|34160.36
14:57:26|34168.73
14:57:27|34162.
14:57:28|34165.69
14:57:29|34165.69
14:57:30|34158.01
14:57:31|34156.
14:57:32|34168.29
14:57:33|34176.32
14:57:34|34176.32
14:57:35|34186.19
14:57:36|34186.2
14:57:37|34186.19
14:57:38|34187.
14:57:39|34187.
14:57:40|34190.3
14:57:41|34190.3
14:57:43|34188.91
14:57:44|34191.01
14:57:45|34191.87
14:57:45|34199.99
14:57:47|34200.
14:57:48|34197.16
14:57:48|34195.66
14:57:50|34197.99
14:57:51|34200.
14:57:52|34202.34
14:57:53|34199.99
14:57:54|34195.32
14:57:55|34185.33
14:57:56|34188.49
14:57:57|34196.83
14:57:58|34203.68
14:57:59|34204.55
14:57:59|34209.84
14:58:01|34211.35
14:58:02|34212.6
14:58:03|34218.62
14:58:04|34218.86
14:58:04|34221.11
14:58:06|34221.11
14:58:06|34219.65
14:58:08|34219.67
14:58:08|34219.66
14:58:10|34216.73
14:58:11|34219.55
14:58:12|34213.84
14:58:13|34208.25
14:58:14|34213.99
14:58:15|34211.29
14:58:16|34212.59
14:58:17|34212.6
14:58:18|34211.29
14:58:19|34211.1
14:58:20|34209.78
14:58:20|34209.78
14:58:21|34201.91
14:58:23|34200.01
14:58:23|34191.43
14:58:25|34193.6
14:58:26|34195.2
14:58:27|34195.2
14:58:28|34201.84
14:58:29|34201.84
14:58:30|34201.85
14:58:31|34200.01
14:58:32|34195.81
14:58:33|34195.82
14:58:33|34196.84
14:58:34|34201.42
14:58:36|34206.
14:58:37|34206.
14:58:38|34206.
14:58:39|34206.
14:58:40|34206.
14:58:41|34207.13
14:58:42|34212.95
14:58:45|34209.77
14:58:46|34201.85
14:58:47|34210.1
14:58:48|34231.05
14:58:49|34229.14
14:58:50|34229.13
14:58:51|34224.29
14:58:51|34224.3
14:58:52|34226.48
14:58:54|34228.2
14:58:55|34233.96
14:58:56|34233.97
14:58:57|34235.72
14:58:58|34245.84
14:58:59|34231.78
14:59:00|34229.84
14:59:01|34234.79
14:59:02|34234.79
14:59:03|34233.88
14:59:04|34230.55
14:59:05|34222.84
14:59:06|34222.83
14:59:08|34211.31
14:59:08|34216.1
14:59:09|34224.47
14:59:10|34228.25
14:59:11|34226.01
14:59:12|34224.21
14:59:13|34217.69
14:59:14|34211.3
14:59:15|34211.31
14:59:16|34212.71
14:59:17|34212.71
14:59:18|34212.71
14:59:19|34215.04
14:59:20|34221.3
14:59:21|34226.52
14:59:23|34219.88
14:59:24|34216.06
14:59:24|34216.06
14:59:25|34216.06
14:59:26|34216.05
14:59:28|34212.38
14:59:28|34210.02
14:59:29|34210.01
14:59:30|34207.5
14:59:31|34210.74
14:59:33|34210.83
14:59:34|34201.05
14:59:35|34192.3
14:59:35|34189.14
14:59:36|34180.29
14:59:38|34183.35
14:59:38|34183.36
14:59:40|34187.79
14:59:40|34187.79
14:59:41|34190.41
14:59:43|34190.41
14:59:44|34191.3
14:59:46|34191.88
14:59:46|34191.87
14:59:48|34191.88
14:59:49|34191.88
14:59:50|34180.84
14:59:52|34187.33
14:59:52|34187.32
14:59:53|34189.52
14:59:54|34189.53
14:59:55|34189.74
14:59:56|34186.13
14:59:57|34186.12
14:59:58|34179.73
15:00:00|34183.97
15:00:00|34183.96
15:00:02|34180.14
15:00:02|34183.99
15:00:04|34176.01
15:00:05|34176.6
15:00:06|34175.01
15:00:07|34183.47
15:00:08|34179.32
15:00:09|34171.02
15:00:10|34164.
15:00:11|34170.
15:00:12|34174.05
15:00:13|34179.24
15:00:13|34188.55
15:00:15|34184.72
15:00:16|34171.64
15:00:17|34166.01
15:00:18|34166.
15:00:19|34172.53
15:00:20|34168.54
15:00:21|34168.38
15:00:22|34168.
15:00:22|34164.13
15:00:24|34171.54
15:00:25|34178.61
15:00:26|34178.73
15:00:27|34183.3
15:00:27|34183.29
15:00:29|34188.64
15:00:30|34188.64
15:00:31|34188.57
15:00:32|34188.57
15:00:33|34189.08
15:00:34|34192.36
15:00:35|34200.
15:00:36|34199.99
15:00:37|34200.
15:00:38|34200.
15:00:39|34199.14
15:00:40|34199.14
15:00:41|34198.38
15:00:42|34196.84
15:00:43|34197.91
15:00:45|34195.33
15:00:47|34193.61
15:00:47|34198.37
15:00:49|34198.37
15:00:49|34198.37
15:00:50|34198.37
15:00:52|34198.37
15:00:53|34193.05
15:00:54|34196.85
15:00:54|34203.5
15:00:56|34207.59
15:00:57|34207.59
15:00:58|34204.14
15:00:59|34204.14
15:01:00|34204.13
15:01:01|34207.6
15:01:02|34211.32
15:01:03|34212.39
15:01:04|34213.72
15:01:05|34220.
15:01:06|34222.77
15:01:08|34230.75
15:01:08|34229.05
15:01:09|34231.11
15:01:10|34242.51
15:01:11|34236.74
15:01:12|34236.73
15:01:13|34231.09
15:01:14|34230.96
15:01:15|34230.96
15:01:16|34236.17
15:01:18|34236.17
15:01:19|34236.82
15:01:20|34239.41
15:01:21|34239.41
15:01:22|34241.66
15:01:22|34240.19
15:01:28|34240.19
15:01:29|34247.76
15:01:30|34248.88
15:01:31|34248.89
15:01:32|34248.89
15:01:33|34245.54
15:01:34|34248.89
15:01:35|34248.89
15:01:36|34248.89
15:01:37|34241.62
15:01:38|34247.17
15:01:39|34243.65
15:01:40|34230.12
15:01:41|34221.94
15:01:42|34221.93
15:01:43|34218.9
15:01:45|34244.73
15:01:46|34244.18
15:01:46|34241.63
15:01:48|34233.47
15:01:49|34224.75
15:01:50|34228.76
15:01:51|34227.36
15:01:52|34227.36
15:01:53|34227.36
15:01:54|34225.01
15:01:56|34222.77
15:01:57|34222.78
15:01:58|34222.78
15:01:59|34228.77
15:02:00|34206.62
15:02:01|34196.
15:02:02|34196.
15:02:03|34192.28
15:02:04|34192.29
15:02:05|34192.28
15:02:06|34201.49
15:02:07|34203.68
15:02:08|34201.49
15:02:09|34198.27
15:02:10|34196.33
15:02:11|34209.08
15:02:12|34215.99
15:02:13|34220.86
15:02:14|34220.87
15:02:15|34220.87
15:02:16|34222.58
15:02:17|34222.76
15:02:18|34221.49
15:02:19|34221.49
15:02:20|34214.63
15:02:21|34209.78
15:02:22|34208.01
15:02:23|34208.01
15:02:24|34208.
15:02:25|34213.13
15:02:26|34213.12
15:02:27|34213.12
15:02:29|34213.13
15:02:29|34216.6
15:02:30|34220.86
15:02:32|34220.86
15:02:32|34221.93
15:02:33|34224.
15:02:34|34220.86
15:02:35|34220.87
15:02:37|34220.87
15:02:40|34220.86
15:02:40|34220.86
15:02:41|34229.96
15:02:42|34230.
15:02:43|34230.
15:02:44|34223.85
15:02:45|34223.86
15:02:47|34228.24
15:02:47|34228.68
15:02:48|34224.98
15:02:50|34223.7
15:02:51|34222.53
15:02:52|34220.
15:02:53|34216.86
15:02:54|34232.07
15:02:55|34232.44
15:02:56|34237.41
15:02:58|34239.88
15:02:59|34239.88
15:02:59|34237.87
15:03:01|34237.13
15:03:02|34236.02
15:03:03|34234.88
15:03:04|34230.08
15:03:05|34230.08
15:03:06|34230.07
15:03:07|34231.04
15:03:08|34233.16
15:03:09|34236.01
15:03:10|34236.02
15:03:11|34231.04
15:03:12|34231.77
15:03:13|34225.62
15:03:14|34225.61
15:03:15|34225.99
15:03:17|34230.
15:03:17|34227.07
15:03:18|34228.57
15:03:19|34228.58
15:03:20|34228.58
15:03:21|34220.01
15:03:22|34220.01
15:03:23|34216.78
15:03:24|34216.78
15:03:25|34216.77
15:03:26|34216.78
15:03:27|34224.
15:03:28|34224.
15:03:29|34220.77
15:03:30|34220.41
15:03:32|34225.15
15:03:32|34228.
15:03:34|34228.69
15:03:35|34228.69
15:03:36|34228.7
15:03:37|34225.22
15:03:38|34225.01
15:03:39|34225.
15:03:40|34220.07
15:03:42|34218.42
15:03:43|34218.42
15:03:43|34218.42
15:03:45|34217.72
15:03:46|34220.96
15:03:47|34219.89
15:03:48|34219.65
15:03:49|34216.52
15:03:50|34216.52
15:03:51|34216.53
15:03:52|34216.53
15:03:53|34217.93
15:03:55|34217.94
15:03:56|34219.4
15:03:57|34219.9
15:03:58|34224.97
15:03:59|34225.2
15:04:00|34225.2
15:04:01|34225.2
15:04:02|34226.97
15:04:03|34227.19
15:04:04|34227.19
15:04:05|34228.68
15:04:06|34228.69
15:04:07|34229.26
15:04:08|34229.25
15:04:09|34230.03
15:04:10|34232.53
15:04:11|34233.97
15:04:12|34233.98
15:04:13|34235.73
15:04:14|34235.73
15:04:15|34239.05
15:04:16|34239.06
15:04:17|34239.05
15:04:18|34239.06
15:04:19|34240.
15:04:20|34243.34
15:04:22|34246.48
15:04:22|34246.47
15:04:24|34243.93
15:04:24|34239.06
15:04:25|34237.49
15:04:27|34237.5
15:04:28|34237.5
15:04:29|34237.5
15:04:30|34239.06
15:04:31|34243.64
15:04:32|34241.77
15:04:32|34243.64
15:04:34|34243.65
15:04:34|34243.64
15:04:35|34243.65
15:04:37|34243.65
15:04:38|34243.65
15:04:39|34248.
15:04:40|34248.9
15:04:41|34248.39
15:04:42|34248.39
15:04:42|34248.4
15:04:44|34248.4
15:04:44|34248.4
15:04:46|34248.32
15:04:47|34248.9
15:04:48|34248.89
15:04:49|34248.9
15:04:50|34248.89
15:04:51|34248.9
15:04:52|34248.89
15:04:52|34248.89
15:04:54|34248.89
15:04:55|34246.46
15:04:56|34246.47
15:04:57|34246.46
15:04:57|34247.62
15:04:59|34247.63
15:04:59|34248.9
15:05:00|34248.89
15:05:01|34248.9
15:05:03|34248.89
15:05:05|34247.64
15:05:05|34247.64
15:05:07|34251.39
15:05:08|34251.38
15:05:09|34250.01
15:05:10|34250.01
15:05:11|34248.51
15:05:12|34245.41
15:05:13|34238.19
15:05:14|34237.89
15:05:15|34237.9
15:05:16|34240.01
15:05:17|34240.
15:05:19|34237.91
15:05:20|34241.01
15:05:21|34243.98
15:05:22|34241.76
15:05:23|34241.77
15:05:23|34241.77
15:05:25|34241.77
15:05:25|34243.22
15:05:27|34243.47
15:05:28|34243.48
15:05:29|34243.48
15:05:30|34243.48
15:05:31|34243.48
15:05:31|34240.13
15:05:33|34240.13
15:05:34|34240.14
15:05:35|34242.44
15:05:36|34242.43
15:05:36|34242.44
15:05:38|34240.01
15:05:39|34240.
15:05:40|34240.01
15:05:41|34244.09
15:05:42|34250.43
15:05:43|34250.42
15:05:44|34250.43
15:05:45|34250.43
15:05:47|34250.42
15:05:47|34250.42
15:05:48|34250.42
15:05:50|34250.43
15:05:50|34250.43
15:05:51|34250.43
15:05:52|34250.43
15:05:53|34250.43
15:05:54|34250.43
15:05:56|34250.43
15:05:57|34250.48
15:05:58|34253.79
15:05:59|34253.8
15:06:00|34253.79
15:06:01|34253.8
15:06:02|34253.8
15:06:03|34253.8
15:06:04|34253.8
15:06:07|34253.79
15:06:08|34253.79
15:06:09|34253.79
15:06:10|34253.79
15:06:11|34253.79
15:06:12|34253.79
15:06:13|34253.79
15:06:14|34253.79
15:06:15|34253.79
15:06:16|34253.79
15:06:17|34253.8
15:06:18|34262.54
15:06:19|34263.15
15:06:20|34265.65
15:06:21|34265.65
15:06:22|34265.65
15:06:23|34265.65
15:06:24|34266.75
15:06:25|34282.69
15:06:26|34282.69
15:06:27|34295.2
15:06:28|34295.2
15:06:29|34295.57
15:06:30|34300.
15:06:31|34300.02
15:06:32|34296.53
15:06:33|34290.5
15:06:34|34283.83
15:06:35|34277.78
15:06:36|34277.78
15:06:37|34283.39
15:06:38|34282.02
15:06:39|34273.19
15:06:40|34273.19
15:06:41|34273.27
15:06:42|34273.27
15:06:43|34275.66
15:06:44|34263.35
15:06:45|34254.23
15:06:46|34256.42
15:06:48|34252.01
15:06:48|34256.14
15:06:49|34262.06
15:06:50|34262.06
15:06:51|34262.06
15:06:52|34262.06
15:06:53|34265.54
15:06:54|34266.73
15:06:55|34266.72
15:06:56|34266.73
15:06:57|34266.72
15:06:59|34266.73
15:06:59|34266.72
15:07:00|34266.73
15:07:01|34266.72
15:07:02|34263.73
15:07:03|34266.73
15:07:06|34273.56
15:07:06|34273.56
15:07:07|34273.57
15:07:08|34273.56
15:07:09|34273.57
15:07:10|34269.29
15:07:11|34269.29
15:07:12|34253.47
15:07:13|34253.46
15:07:14|34259.99
15:07:16|34259.99
15:07:16|34259.98
15:07:18|34259.98
15:07:18|34259.98
15:07:20|34259.99
15:07:21|34261.69
15:07:22|34269.99
15:07:23|34270.
15:07:24|34267.41
15:07:24|34267.4
15:07:26|34267.41
15:07:27|34267.41
15:07:27|34267.4
15:07:28|34265.05
15:07:30|34265.05
15:07:31|34265.05
15:07:32|34265.05
15:07:33|34265.05
15:07:34|34265.06
15:07:34|34265.05
15:07:35|34265.05
15:07:36|34265.06
15:07:38|34265.06
15:07:39|34265.06
15:07:39|34265.06
15:07:41|34266.76
15:07:42|34269.38
15:07:43|34268.54
15:07:44|34268.31
15:07:44|34268.31
15:07:46|34268.31
15:07:47|34268.3
15:07:48|34273.56
15:07:49|34280.69
15:07:50|34284.
15:07:51|34277.98
15:07:52|34275.28
15:07:53|34272.25
15:07:54|34272.26
15:07:55|34272.26
15:07:56|34272.25
15:07:57|34272.25
15:07:58|34272.26
15:07:59|34272.26
15:08:00|34272.26
15:08:01|34272.25
15:08:02|34272.25
15:08:03|34272.26
15:08:04|34272.25
15:08:05|34272.26
15:08:07|34272.26
15:08:08|34284.35
15:08:08|34282.71
15:08:10|34279.79
15:08:11|34279.8
15:08:12|34281.28
15:08:13|34285.97
15:08:14|34285.97
15:08:15|34284.37
15:08:16|34283.58
15:08:17|34277.53
15:08:18|34276.
15:08:20|34276.
15:08:21|34276.01
15:08:22|34276.
15:08:22|34274.16
15:08:24|34275.24
15:08:25|34275.26
15:08:25|34275.26
15:08:26|34275.27
15:08:27|34276.65
15:08:29|34280.44
15:08:29|34282.39
15:08:31|34285.96
15:08:31|34284.96
15:08:32|34284.95
15:08:33|34284.95
15:08:35|34284.96
15:08:36|34284.96
15:08:36|34284.96
15:08:38|34284.96
15:08:39|34284.95
15:08:40|34284.95
15:08:41|34284.96
15:08:42|34291.27
15:08:43|34291.26
15:08:44|34294.06
15:08:45|34294.06
15:08:47|34288.53
15:08:47|34288.21
15:08:48|34288.21
15:08:49|34288.21
15:08:50|34288.2
15:08:51|34288.21
15:08:53|34288.21
15:08:53|34288.2
15:08:54|34288.21
15:08:56|34288.21
15:08:56|34288.21
15:08:57|34288.2
15:08:58|34288.2
15:08:59|34288.21
15:09:00|34288.21
15:09:01|34288.2
15:09:02|34288.21
15:09:04|34288.2
15:09:04|34288.21
15:09:06|34282.39
15:09:07|34282.06
15:09:08|34282.05
15:09:09|34278.85
15:09:11|34275.27
15:09:11|34275.28
15:09:13|34280.71
15:09:13|34280.54
15:09:15|34280.54
15:09:16|34280.55
15:09:17|34279.28
15:09:18|34278.52
15:09:19|34278.52
15:09:20|34279.28
15:09:21|34279.29
15:09:21|34279.28
15:09:23|34279.29
15:09:24|34281.21
15:09:25|34285.01
15:09:26|34284.83
15:09:27|34284.82
15:09:29|34284.83
15:09:29|34288.54
15:09:30|34292.48
15:09:31|34294.06
15:09:32|34298.66
15:09:33|34298.66
15:09:34|34298.67
15:09:35|34298.67
15:09:36|34298.67
15:09:37|34298.67
15:09:38|34298.66
15:09:39|34298.67
15:09:40|34298.67
15:09:41|34298.67
15:09:42|34307.48
15:09:43|34307.48
15:09:44|34306.56
15:09:45|34303.95
15:09:46|34301.38
15:09:47|34292.49
15:09:48|34286.33
15:09:49|34286.34
15:09:50|34286.34
15:09:51|34289.77
15:09:52|34289.77
15:09:53|34286.48
15:09:54|34286.
15:09:55|34284.84
15:09:56|34284.84
15:09:57|34282.74
15:09:58|34280.
15:09:59|34280.01
15:10:00|34280.01
15:10:01|34280.
15:10:03|34280.01
15:10:04|34280.01
15:10:05|34278.01
15:10:05|34277.11
15:10:06|34275.28
15:10:08|34272.
15:10:09|34263.3
15:10:10|34262.36
15:10:11|34262.37
15:10:13|34261.45
15:10:14|34261.44
15:10:15|34261.43
15:10:16|34261.43
15:10:17|34252.34
15:10:18|34252.33
15:10:19|34254.21
15:10:20|34259.05
15:10:21|34259.06
15:10:22|34259.05
15:10:23|34259.06
15:10:24|34259.05
15:10:25|34259.06
15:10:26|34268.03
15:10:27|34270.
15:10:28|34269.99
15:10:29|34260.
15:10:30|34259.05
15:10:31|34259.06
15:10:32|34259.06
15:10:33|34259.05
15:10:35|34259.05
15:10:36|34259.06
15:10:37|34259.05
15:10:37|34259.06
15:10:39|34259.06
15:10:40|34264.79
15:10:41|34264.79
15:10:42|34265.25
15:10:43|34265.25
15:10:44|34265.25
15:10:45|34267.53
15:10:46|34270.
15:10:47|34270.
15:10:48|34274.01
15:10:49|34277.87
15:10:50|34281.97
15:10:51|34281.97
15:10:52|34280.02
15:10:53|34280.02
15:10:54|34280.02
15:10:55|34280.01
15:10:56|34280.32
15:10:57|34280.33
15:10:58|34280.32
15:10:59|34278.31
15:11:01|34278.32
15:11:01|34278.32
15:11:02|34278.31
15:11:03|34278.32
15:11:04|34278.32
15:11:05|34278.31
15:11:06|34278.32
15:11:07|34266.75
15:11:09|34265.21
15:11:10|34265.21
15:11:11|34266.33
15:11:13|34265.22
15:11:14|34262.35
15:11:15|34260.01
15:11:16|34260.
15:11:18|34260.01
15:11:18|34260.
15:11:20|34260.
15:11:21|34260.01
15:11:22|34257.24
15:11:23|34257.24
15:11:23|34257.23
15:11:24|34260.18
15:11:26|34260.18
15:11:26|34260.18
15:11:27|34257.23
15:11:29|34257.23
15:11:29|34257.23
15:11:31|34253.49
15:11:32|34252.17
15:11:33|34250.34
15:11:34|34250.1
15:11:35|34250.09
15:11:36|34253.85
15:11:36|34253.84
15:11:38|34253.84
15:11:39|34249.01
15:11:40|34249.01
15:11:41|34249.01
15:11:42|34249.
15:11:44|34250.1
15:11:45|34251.56
15:11:45|34251.56
15:11:46|34251.57
15:11:47|34250.
15:11:48|34249.99
15:11:49|34250.
15:11:50|34250.
15:11:51|34251.56
15:11:52|34251.57
15:11:54|34257.73
15:11:55|34257.73
15:11:56|34257.73
15:11:56|34263.88
15:11:57|34260.35
15:11:58|34259.87
15:11:59|34258.26
15:12:00|34254.08
15:12:02|34252.73
15:12:02|34252.01
15:12:04|34252.
15:12:05|34252.01
15:12:05|34252.
15:12:07|34254.93
15:12:07|34258.88
15:12:08|34261.69
15:12:09|34259.29
15:12:11|34257.67
15:12:12|34255.97
15:12:13|34254.
15:12:15|34249.
15:12:16|34249.
15:12:17|34248.91
15:12:19|34242.57
15:12:19|34242.57
15:12:20|34242.57
15:12:21|34244.64
15:12:22|34243.63
15:12:24|34243.49
15:12:25|34243.5
15:12:26|34243.09
15:12:26|34242.28
15:12:28|34240.
15:12:28|34237.15
15:12:29|34237.15
15:12:31|34236.34
15:12:32|34236.34
15:12:33|34236.34
15:12:34|34236.33
15:12:34|34236.33
15:12:36|34236.34
15:12:36|34238.36
15:12:38|34238.36
15:12:39|34238.36
15:12:40|34238.36
15:12:40|34240.89
15:12:42|34240.9
15:12:43|34240.9
15:12:44|34240.9
15:12:45|34240.89
15:12:46|34240.89
15:12:47|34240.89
15:12:48|34240.89
15:12:48|34240.89
15:12:50|34240.9
15:12:51|34240.89
15:12:52|34240.89
15:12:52|34248.47
15:12:54|34248.47
15:12:55|34248.47
15:12:56|34248.46
15:12:57|34248.47
15:12:58|34248.46
15:12:59|34248.47
15:13:00|34248.47
15:13:01|34247.32
15:13:02|34247.33
15:13:03|34247.32
15:13:04|34247.32
15:13:05|34247.33
15:13:06|34247.33
15:13:12|34249.41
15:13:13|34256.89
15:13:14|34240.57
15:13:14|34240.24
15:13:15|34240.24
15:13:16|34242.
15:13:18|34242.
15:13:19|34241.99
15:13:20|34242.
15:13:20|34242.
15:13:22|34242.
15:13:23|34241.99
15:13:24|34239.75
15:13:26|34239.74
15:13:26|34239.74
15:13:27|34239.75
15:13:28|34239.75
15:13:29|34239.75
15:13:30|34224.
15:13:31|34224.29
15:13:32|34224.29
15:13:33|34224.28
15:13:34|34224.29
15:13:35|34224.96
15:13:36|34225.11
15:13:37|34231.26
15:13:38|34217.19
15:13:39|34216.37
15:13:40|34215.75
15:13:41|34215.75
15:13:42|34215.76
15:13:43|34215.76
15:13:44|34217.13
15:13:45|34217.19
15:13:46|34217.68
15:13:47|34208.01
15:13:49|34208.01
15:13:50|34208.
15:13:51|34208.
15:13:52|34208.01
15:13:53|34206.61
15:13:54|34206.61
15:13:55|34204.16
15:13:56|34204.17
15:13:57|34204.16
15:13:58|34208.
15:13:59|34200.43
15:14:00|34200.09
15:14:01|34200.01
15:14:02|34200.
15:14:03|34200.
15:14:04|34200.
15:14:05|34200.01
15:14:06|34201.09
15:14:07|34205.8
15:14:08|34205.8
15:14:09|34205.8
15:14:10|34205.8
15:14:11|34211.53
15:14:13|34213.78
15:14:14|34215.76
15:14:14|34215.76
15:14:15|34216.53
15:14:17|34217.68
15:14:17|34221.52
15:14:18|34221.52
15:14:20|34222.09
15:14:22|34228.01
15:14:22|34232.65
15:14:23|34236.
15:14:25|34231.34
15:14:26|34231.33
15:14:27|34231.33
15:14:28|34229.13
15:14:28|34222.61
15:14:30|34224.45
15:14:31|34226.49
15:14:32|34227.37
15:14:33|34230.27
15:14:34|34230.27
15:14:35|34218.57
15:14:36|34218.57
15:14:37|34221.93
15:14:38|34222.52
15:14:39|34229.01
15:14:40|34229.01
15:14:41|34229.
15:14:42|34229.
15:14:43|34229.
15:14:44|34229.
15:14:45|34229.
15:14:46|34229.01
15:14:47|34229.01
15:14:49|34229.01
15:14:49|34229.72
15:14:50|34231.34
15:14:51|34233.09
15:14:52|34233.96
15:14:53|34233.97
15:14:54|34233.96
15:14:55|34235.99
15:14:56|34241.76
15:14:57|34243.49
15:14:58|34247.59
15:14:59|34247.59
15:15:00|34247.59
15:15:01|34247.59
15:15:02|34246.73
15:15:03|34243.21
15:15:04|34238.66
15:15:05|34235.92
15:15:07|34235.29
15:15:07|34235.29
15:15:08|34235.3
15:15:09|34235.29
15:15:10|34235.3
15:15:12|34233.98
15:15:13|34233.98
15:15:14|34237.05
15:15:15|34238.54
15:15:16|34241.6
15:15:17|34245.93
15:15:18|34247.68
15:15:19|34252.
15:15:20|34254.2
15:15:21|34254.21
15:15:22|34254.2
15:15:23|34254.2
15:15:24|34254.2
15:15:26|34254.21
15:15:27|34255.37
15:15:27|34255.37
15:15:29|34255.37
15:15:29|34255.36
15:15:31|34255.36
15:15:32|34255.37
15:15:33|34255.37
15:15:33|34256.53
15:15:35|34256.53
15:15:35|34256.52
15:15:37|34256.52
15:15:38|34256.52
15:15:39|34256.52
15:15:40|34256.52
15:15:41|34256.52
15:15:42|34257.73
15:15:43|34257.72
15:15:44|34261.43
15:15:46|34263.72
15:15:46|34263.73
15:15:47|34265.73
15:15:48|34265.72
15:15:49|34261.43
15:15:50|34261.43
15:15:51|34261.43
15:15:52|34265.39
15:15:53|34265.39
15:15:54|34265.39
15:15:55|34265.39
15:15:57|34268.78
15:15:57|34268.78
15:15:58|34268.79
15:15:59|34268.78
15:16:00|34268.79
15:16:01|34270.53
15:16:02|34274.57
15:16:03|34274.89
15:16:04|34274.88
15:16:05|34274.89
15:16:06|34279.09
15:16:08|34278.06
15:16:08|34278.05
15:16:09|34278.06
15:16:10|34278.06
15:16:11|34279.08
15:16:13|34279.07
15:16:14|34279.72
15:16:16|34279.73
15:16:16|34279.72
15:16:17|34279.73
15:16:19|34279.73
15:16:20|34279.73
15:16:20|34287.68
15:16:21|34287.69
15:16:23|34288.12
15:16:24|34288.12
15:16:25|34288.12
15:16:26|34288.12
15:16:27|34288.12
15:16:28|34288.8
15:16:29|34289.92
15:16:30|34291.26
15:16:31|34292.49
15:16:32|34293.32
15:16:33|34290.7
15:16:34|34289.98
15:16:35|34289.53
15:16:36|34287.3
15:16:37|34287.3
15:16:38|34287.29
15:16:39|34285.79
15:16:40|34285.79
15:16:41|34285.79
15:16:42|34285.79
15:16:43|34287.38
15:16:44|34287.38
15:16:45|34287.37
15:16:46|34287.38
15:16:47|34287.14
15:16:48|34287.15
15:16:49|34285.8
15:16:51|34285.79
15:16:51|34275.7
15:16:52|34272.96
15:16:54|34270.78
15:16:54|34268.8
15:16:56|34268.79
15:16:56|34268.8
15:16:58|34268.79
15:16:59|34268.8
15:17:00|34268.79
15:17:01|34268.79
15:17:02|34274.19
15:17:03|34275.48
15:17:04|34279.1
15:17:05|34279.09
15:17:05|34281.39
15:17:07|34278.41
15:17:08|34278.42
15:17:09|34278.41
15:17:10|34278.42
15:17:11|34278.42
15:17:11|34278.41
15:17:13|34278.42
15:17:14|34278.41
15:17:15|34278.42
15:17:16|34285.45
15:17:17|34285.44
15:17:18|34285.45
15:17:19|34292.48
15:17:21|34292.48
15:17:21|34292.49
15:17:22|34292.49
15:17:23|34293.32
15:17:24|34293.31
15:17:25|34293.32
15:17:26|34293.32
15:17:27|34293.31
15:17:28|34292.76
15:17:29|34283.56
15:17:31|34283.56
15:17:31|34283.56
15:17:33|34283.56
15:17:33|34283.56
15:17:35|34289.74
15:17:36|34289.75
15:17:37|34289.87
15:17:38|34289.86
15:17:39|34290.5
15:17:40|34291.91
15:17:41|34291.91
15:17:42|34291.91
15:17:43|34291.9
15:17:44|34291.9
15:17:45|34291.9
15:17:46|34291.9
15:17:47|34291.91
15:17:48|34291.91
15:17:50|34291.91
15:17:50|34291.9
15:17:51|34291.91
15:17:52|34291.91
15:17:53|34291.91
15:17:54|34291.91
15:17:55|34285.04
15:17:56|34285.04
15:17:57|34285.05
15:17:58|34285.04
15:17:59|34285.04
15:18:03|34282.06
15:18:04|34275.83
15:18:04|34275.82
15:18:06|34275.48
15:18:06|34275.47
15:18:07|34275.47
15:18:08|34275.47
15:18:09|34275.48
15:18:10|34275.47
15:18:12|34275.48
15:18:12|34275.48
15:18:13|34281.73
15:18:15|34288.51
15:18:16|34291.57
15:18:17|34291.57
15:18:18|34289.75
15:18:19|34288.2
15:18:20|34288.18
15:18:21|34288.18
15:18:23|34288.17
15:18:23|34288.17
15:18:24|34288.17
15:18:25|34288.18
15:18:27|34288.17
15:18:27|34288.18
15:18:29|34290.73
15:18:30|34291.92
15:18:30|34294.05
15:18:31|34294.04
15:18:33|34294.05
15:18:34|34294.05
15:18:35|34294.04
15:18:35|34294.05
15:18:37|34294.04
15:18:38|34294.04
15:18:39|34294.05
15:18:40|34294.04
15:18:41|34288.17
15:18:42|34286.69
15:18:43|34286.68
15:18:44|34291.19
15:18:45|34291.39
15:18:46|34291.39
15:18:47|34291.39
15:18:48|34291.39
15:18:49|34291.39
15:18:50|34291.39
15:18:51|34291.39
15:18:52|34291.38
15:18:53|34291.38
15:18:54|34290.62
15:18:55|34290.63
15:18:56|34289.19
15:18:57|34287.95
15:18:58|34285.84
15:18:59|34284.78
15:19:03|34284.78
15:19:03|34283.04
15:19:04|34283.05
15:19:05|34283.05
15:19:06|34283.04
15:19:07|34283.04
15:19:08|34291.09
15:19:09|34291.11
15:19:10|34291.12
15:19:11|34291.11
15:19:12|34291.11
15:19:13|34294.04
15:19:14|34297.78
15:19:15|34297.78
15:19:17|34297.77
15:19:18|34297.78
15:19:19|34297.77
15:19:20|34297.77
15:19:22|34297.78
15:19:23|34298.69
15:19:24|34298.69
15:19:25|34298.69
15:19:26|34298.69
15:19:28|34298.69
15:19:30|34298.68
15:19:31|34298.68
15:19:32|34298.68
15:19:32|34298.69
15:19:33|34298.69
15:19:34|34298.68
15:19:35|34298.68
15:19:37|34298.69
15:19:38|34298.68
15:19:39|34298.71
15:19:40|34299.
15:19:41|34299.3
15:19:42|34299.29
15:19:43|34299.3
15:19:44|34299.29
15:19:45|34299.3
15:19:46|34295.48
15:19:47|34295.47
15:19:48|34295.48
15:19:49|34295.47
15:19:50|34295.48
15:19:51|34295.47
15:19:52|34295.48
15:19:53|34295.48
15:19:54|34298.69
15:19:55|34298.68
15:19:56|34298.69
15:19:57|34298.68
15:19:58|34298.68
15:19:59|34298.69
15:20:01|34298.68
15:20:02|34298.68
15:20:03|34298.69
15:20:04|34298.39
15:20:05|34297.36
15:20:06|34296.01
15:20:07|34292.26
15:20:08|34289.19
15:20:09|34289.15
15:20:10|34288.11
15:20:11|34293.46
15:20:12|34291.61
15:20:13|34291.61
15:20:14|34295.1
15:20:15|34295.09
15:20:16|34295.09
15:20:18|34295.1
15:20:19|34299.18
15:20:21|34299.19
15:20:21|34299.18
15:20:22|34299.19
15:20:23|34299.18
15:20:25|34299.19
15:20:25|34299.19
15:20:26|34299.18
15:20:27|34303.04
15:20:28|34303.04
15:20:29|34303.03
15:20:30|34303.04
15:20:31|34299.4
15:20:32|34299.39
15:20:34|34299.4
15:20:34|34299.4
15:20:35|34303.04
15:20:37|34302.56
15:20:37|34302.56
15:20:38|34296.42
15:20:40|34296.42
15:20:40|34296.42
15:20:42|34296.42
15:20:42|34296.42
15:20:43|34296.41
15:20:44|34291.61
15:20:45|34291.61
15:20:46|34291.61
15:20:48|34291.61
15:20:49|34291.61
15:20:49|34291.61
15:20:51|34296.46
15:20:52|34296.46
15:20:52|34296.46
15:20:53|34295.31
15:20:55|34295.65
15:20:56|34295.65
15:20:57|34295.64
15:20:57|34295.65
15:20:58|34295.64
15:21:00|34295.65
15:21:00|34295.65
15:21:01|34295.65
15:21:02|34295.65
15:21:03|34295.65
15:21:04|34295.65
15:21:05|34295.65
15:21:07|34295.65
15:21:08|34295.65
15:21:09|34295.64
15:21:10|34295.64
15:21:11|34295.65
15:21:12|34295.64
15:21:13|34295.65
15:21:14|34295.65
15:21:15|34295.64
15:21:16|34295.64
15:21:17|34295.64
15:21:18|34295.64
15:21:19|34270.83
15:21:21|34271.33
15:21:21|34271.32
15:21:23|34271.33
15:21:24|34271.32
15:21:25|34271.32
15:21:26|34271.33
15:21:26|34271.32
15:21:28|34268.79
15:21:30|34268.8
15:21:31|34268.8
15:21:31|34268.8
15:21:33|34268.79
15:21:34|34268.8
15:21:35|34280.91
15:21:36|34280.92
15:21:37|34280.92
15:21:37|34280.92
15:21:39|34280.92
15:21:40|34280.91
15:21:41|34280.92
15:21:42|34280.92
15:21:43|34280.92
15:21:43|34280.92
15:21:45|34280.91
15:21:46|34277.61
15:21:47|34277.61
15:21:48|34277.61
15:21:49|34277.6
15:21:50|34277.61
15:21:51|34277.6
15:21:52|34277.6
15:21:53|34277.61
15:21:54|34277.61
15:21:55|34277.61
15:21:56|34277.6
15:21:57|34277.61
15:21:58|34278.85
15:21:59|34278.85
15:22:00|34278.85
15:22:01|34278.85
15:22:02|34278.93
15:22:03|34278.92
15:22:04|34278.92
15:22:05|34278.92
15:22:06|34277.6
15:22:07|34277.61
15:22:08|34277.61
15:22:09|34277.6
15:22:10|34275.34
15:22:11|34275.34
15:22:12|34273.17
15:22:13|34273.16
15:22:14|34271.17
15:22:15|34271.
15:22:16|34269.61
15:22:17|34269.62
15:22:18|34269.62
15:22:19|34271.36
15:22:20|34271.85
15:22:22|34271.85
15:22:22|34271.84
15:22:23|34271.85
15:22:24|34270.83
15:22:26|34270.83
15:22:27|34270.82
15:22:27|34270.82
15:22:28|34270.82
15:22:30|34270.83
15:22:31|34276.12
15:22:31|34276.13
15:22:32|34276.13
15:22:33|34274.17
15:22:35|34273.13
15:22:36|34271.81
15:22:36|34270.55
15:22:38|34268.81
15:22:39|34268.8
15:22:40|34268.79
15:22:41|34265.73
15:22:42|34265.74
15:22:43|34265.74
15:22:44|34265.73
15:22:45|34265.74
15:22:46|34265.73
15:22:47|34265.74
15:22:48|34265.74
15:22:49|34265.74
15:22:50|34265.73
15:22:51|34265.73
15:22:52|34265.74
15:22:53|34265.74
15:22:54|34265.74
15:22:57|34265.74
15:22:58|34265.74
15:22:58|34265.73
15:22:59|34265.73
15:23:01|34265.73
15:23:01|34265.73
15:23:02|34265.74
15:23:03|34265.73
15:23:04|34264.45
15:23:06|34264.45
15:23:07|34261.44
15:23:08|34261.44
15:23:08|34261.43
15:23:09|34261.44
15:23:10|34261.44
15:23:11|34261.26
15:23:13|34260.13
15:23:13|34258.97
15:23:14|34258.98
15:23:15|34258.98
15:23:17|34258.97
15:23:17|34258.97
15:23:19|34258.98
15:23:19|34258.97
15:23:21|34258.98
15:23:23|34258.98
15:23:24|34258.97
15:23:24|34256.14
15:23:26|34251.37
15:23:27|34267.43
15:23:27|34275.77
15:23:29|34275.89
15:23:30|34275.88
15:23:31|34275.89
15:23:32|34270.94
15:23:32|34268.73
15:23:34|34268.01
15:23:34|34268.
15:23:35|34268.01
15:23:36|34271.33
15:23:37|34275.13
15:23:38|34275.12
15:23:39|34275.12
15:23:40|34275.12
15:23:41|34275.13
15:23:42|34275.13
15:23:44|34275.13
15:23:44|34275.13
15:23:45|34275.13
15:23:46|34275.12
15:23:47|34275.13
15:23:49|34275.13
15:23:49|34275.13
15:23:50|34275.13
15:23:52|34275.12
15:23:52|34272.69
15:23:53|34272.53
15:23:54|34272.52
15:23:55|34272.52
15:23:56|34272.53
15:23:58|34272.52
15:23:59|34272.52
15:24:00|34272.52
15:24:01|34272.52
15:24:01|34272.53
15:24:03|34269.13
15:24:04|34267.11
15:24:04|34267.11
15:24:05|34267.1
15:24:06|34267.11
15:24:08|34272.48
15:24:09|34272.51
15:24:10|34272.59
15:24:11|34272.59
15:24:12|34272.59
15:24:13|34274.44
15:24:14|34275.13
15:24:15|34275.13
15:24:16|34275.12
15:24:17|34275.13
15:24:18|34275.12
15:24:19|34275.13
15:24:20|34275.12
15:24:22|34275.12
15:24:23|34275.12
15:24:23|34275.12
15:24:25|34275.12
15:24:26|34275.13
15:24:27|34275.13
15:24:28|34275.12
15:24:29|34275.12
15:24:30|34275.13
15:24:31|34275.12
15:24:32|34278.41
15:24:32|34280.29
15:24:34|34280.29
15:24:34|34281.02
15:24:36|34283.08
15:24:37|34283.07
15:24:38|34283.08
15:24:39|34285.76
15:24:40|34285.77
15:24:41|34285.76
15:24:42|34285.77
15:24:43|34285.76
15:24:44|34285.76
15:24:45|34285.76
15:24:46|34285.77
15:24:47|34285.77
15:24:48|34285.77
15:24:49|34285.76
15:24:51|34285.76
15:24:51|34285.76
15:24:52|34285.76
15:24:53|34285.76
15:24:54|34285.76
15:24:55|34285.76
15:24:56|34285.76
15:24:58|34285.76
15:24:58|34285.76
15:25:00|34285.77
15:25:00|34285.76
15:25:02|34285.76
15:25:02|34280.69
15:25:04|34278.01
15:25:04|34275.93
15:25:06|34275.27
15:25:07|34275.26
15:25:08|34275.26
15:25:09|34275.12
15:25:10|34275.12
15:25:11|34275.13
15:25:12|34275.13
15:25:13|34275.12
15:25:14|34275.13
15:25:15|34275.13
15:25:16|34275.13
15:25:17|34275.12
15:25:18|34275.12
15:25:20|34275.13
15:25:21|34275.13
15:25:21|34275.13
15:25:23|34275.12
15:25:25|34275.13
15:25:26|34275.13
15:25:27|34275.12
15:25:28|34275.13
15:25:29|34273.61
15:25:31|34273.62
15:25:32|34273.61
15:25:33|34273.62
15:25:34|34273.61
15:25:34|34273.62
15:25:35|34273.62
15:25:36|34273.61
15:25:38|34273.61
15:25:39|34273.61
15:25:39|34273.62
15:25:41|34273.61
15:25:42|34273.61
15:25:42|34273.61
15:25:43|34273.61
15:25:45|34273.61
15:25:45|34273.61
15:25:47|34273.62
15:25:47|34273.61
15:25:48|34273.62
15:25:49|34273.62
15:25:50|34268.73
15:25:52|34268.01
15:25:53|34268.01
15:25:54|34268.01
15:25:54|34268.01
15:25:56|34268.
15:25:56|34268.
15:25:57|34268.01
15:25:59|34268.01
15:26:00|34268.
15:26:01|34268.
15:26:01|34268.01
15:26:02|34268.
15:26:04|34268.01
15:26:04|34268.01
15:26:06|34268.
15:26:07|34268.
15:26:08|34268.
15:26:09|34273.09
15:26:10|34273.1
15:26:10|34273.1
15:26:12|34282.81
15:26:12|34283.03
15:26:14|34283.03
15:26:15|34283.03
15:26:16|34283.04
15:26:17|34283.04
15:26:17|34284.09
15:26:19|34285.85
15:26:19|34285.84
15:26:20|34285.85
15:26:22|34285.85
15:26:23|34285.87
15:26:24|34285.88
15:26:25|34285.88
15:26:26|34285.88
15:26:27|34285.88
15:26:29|34279.78
15:26:30|34279.77
15:26:30|34279.77
15:26:32|34279.78
15:26:34|34279.77
15:26:35|34279.78
15:26:36|34279.77
15:26:37|34283.03
15:26:38|34283.04
15:26:39|34284.76
15:26:40|34285.95
15:26:41|34285.95
15:26:42|34286.05
15:26:43|34286.06
15:26:44|34293.54
15:26:45|34295.57
15:26:46|34295.56
15:26:47|34291.09
15:26:49|34290.33
15:26:50|34290.34
15:26:50|34290.33
15:26:51|34295.56
15:26:52|34295.57
15:26:53|34295.56
15:26:54|34295.57
15:26:55|34295.57
15:26:56|34295.57
15:26:58|34295.56
15:27:02|34295.56
15:27:03|34294.29
15:27:04|34294.29
15:27:05|34294.3
15:27:06|34294.29
15:27:07|34294.29
15:27:09|34294.3
15:27:10|34294.3
15:27:10|34294.29
15:27:11|34294.3
15:27:12|34294.3
15:27:13|34294.29
15:27:14|34294.29
15:27:16|34294.29
15:27:16|34294.3
15:27:17|34294.3
15:27:18|34294.29
15:27:20|34294.3
15:27:21|34294.29
15:27:22|34294.3
15:27:23|34295.58
15:27:24|34295.99
15:27:25|34295.98
15:27:26|34295.99
15:27:27|34296.
15:27:28|34296.
15:27:29|34296.
15:27:31|34296.01
15:27:32|34296.
15:27:33|34296.01
15:27:34|34296.01
15:27:35|34296.84
15:27:35|34296.85
15:27:36|34296.84
15:27:37|34296.85
15:27:39|34296.85
15:27:40|34300.
15:27:41|34299.99
15:27:42|34300.
15:27:43|34299.99
15:27:44|34299.99
15:27:45|34300.
15:27:46|34300.
15:27:48|34305.51
15:27:48|34305.51
15:27:49|34305.51
15:27:50|34305.51
15:27:51|34305.51
15:27:52|34305.51
15:27:53|34305.51
15:27:54|34305.51
15:27:56|34305.5
15:27:56|34305.5
15:27:57|34305.5
15:27:59|34305.51
15:27:59|34305.5
15:28:00|34305.5
15:28:01|34305.5
15:28:02|34305.5
15:28:05|34305.51
15:28:06|34305.5
15:28:07|34305.51
15:28:08|34305.51
15:28:09|34305.5
15:28:11|34305.72
15:28:12|34308.41
15:28:13|34308.42
15:28:13|34308.42
15:28:15|34308.41
15:28:15|34308.41
15:28:17|34307.89
15:28:17|34307.89
15:28:19|34307.9
15:28:20|34307.9
15:28:20|34307.9
15:28:21|34307.9
15:28:22|34307.9
15:28:24|34307.9
15:28:24|34307.9
15:28:26|34307.89
15:28:27|34307.9
15:28:29|34307.9
15:28:29|34307.9
15:28:31|34307.9
15:28:32|34307.89
15:28:33|34307.9
15:28:34|34311.23
15:28:35|34311.23
15:28:36|34311.24
15:28:37|34311.23
15:28:38|34311.23
15:28:39|34311.23
15:28:41|34311.23
15:28:41|34311.24
15:28:42|34311.23
15:28:44|34311.23
15:28:44|34311.23
15:28:46|34311.24
15:28:47|34311.23
15:28:48|34311.23
15:28:49|34311.24
15:28:49|34301.79
15:28:51|34300.6
15:28:52|34300.6
15:28:52|34300.
15:28:54|34300.
15:28:55|34300.
15:28:56|34300.
15:28:57|34295.
15:28:58|34293.42
15:28:59|34291.99
15:29:00|34291.99
15:29:01|34290.15
15:29:02|34285.95
15:29:03|34285.96
15:29:04|34285.95
15:29:05|34284.43
15:29:06|34282.28
15:29:07|34282.28
15:29:08|34282.28
15:29:09|34282.28
15:29:10|34282.28
15:29:11|34289.19
15:29:12|34289.4
15:29:13|34289.41
15:29:14|34289.4
15:29:15|34289.4
15:29:16|34288.53
15:29:17|34288.35
15:29:18|34287.3
15:29:19|34287.29
15:29:20|34287.29
15:29:21|34287.17
15:29:22|34286.99
15:29:23|34286.78
15:29:24|34286.12
15:29:25|34282.29
15:29:27|34280.01
15:29:28|34280.02
15:29:29|34280.01
15:29:30|34280.01
15:29:31|34280.01
15:29:32|34280.01
15:29:33|34280.01
15:29:34|34280.02
15:29:35|34280.02
15:29:36|34280.01
15:29:38|34280.02
15:29:39|34280.01
15:29:40|34280.02
15:29:40|34280.02
15:29:42|34283.07
15:29:42|34285.93
15:29:44|34285.93
15:29:44|34285.92
15:29:46|34286.17
15:29:47|34286.16
15:29:47|34286.99
15:29:49|34286.99
15:29:50|34287.
15:29:51|34286.99
15:29:52|34286.99
15:29:52|34286.99
15:29:54|34287.
15:29:55|34287.
15:29:55|34285.05
15:29:57|34285.04
15:29:58|34285.01
15:29:59|34285.01
15:29:59|34285.02
15:30:00|34285.01
15:30:02|34285.02
15:30:03|34283.52
15:30:04|34279.8
15:30:05|34277.01
15:30:06|34276.91
15:30:07|34276.91
15:30:08|34270.
15:30:10|34269.87
15:30:10|34268.85
15:30:11|34268.54
15:30:12|34268.54
15:30:13|34268.
15:30:14|34268.
15:30:15|34266.19
15:30:16|34266.19
15:30:17|34266.18
15:30:18|34266.19
15:30:19|34266.19
15:30:21|34266.18
15:30:21|34271.85
15:30:22|34274.45
15:30:23|34274.45
15:30:24|34274.44
15:30:25|34274.44
15:30:26|34274.45
15:30:27|34274.44
15:30:29|34274.45
15:30:30|34274.44
15:30:31|34274.44
15:30:32|34274.45
15:30:33|34274.44
15:30:34|34276.94
15:30:36|34285.45
15:30:37|34285.46
15:30:38|34285.45
15:30:39|34285.45
15:30:40|34285.46
15:30:41|34285.45
15:30:42|34285.45
15:30:43|34282.05
15:30:44|34279.73
15:30:45|34279.73
15:30:46|34279.73
15:30:47|34279.74
15:30:48|34279.74
15:30:50|34279.74
15:30:51|34279.74
15:30:51|34279.73
15:30:52|34279.74
15:30:54|34279.74
15:30:55|34279.74
15:30:56|34279.73
15:30:57|34279.73
15:30:57|34279.73
15:30:59|34285.46
15:31:00|34285.45
15:31:01|34285.46
15:31:02|34281.27
15:31:03|34281.28
15:31:04|34281.28
15:31:05|34281.27
15:31:06|34281.27
15:31:07|34281.28
15:31:08|34281.28
15:31:09|34279.21
15:31:10|34277.01
15:31:11|34274.5
15:31:12|34274.5
15:31:13|34274.5
15:31:14|34271.85
15:31:15|34270.94
15:31:16|34270.94
15:31:17|34270.93
15:31:18|34270.93
15:31:19|34270.93
15:31:20|34270.93
15:31:22|34270.94
15:31:22|34270.93
15:31:23|34270.93
15:31:24|34270.93
15:31:25|34270.93
15:31:26|34270.94
15:31:27|34270.93
15:31:28|34265.7
15:31:30|34263.2
15:31:31|34263.2
15:31:31|34263.21
15:31:33|34263.2
15:31:33|34263.21
15:31:35|34264.49
15:31:36|34267.98
15:31:37|34267.99
15:31:38|34267.98
15:31:39|34267.98
15:31:40|34267.98
15:31:41|34267.99
15:31:42|34267.99
15:31:43|34267.98
15:31:44|34267.98
15:31:45|34267.99
15:31:46|34271.36
15:31:47|34271.36
15:31:48|34271.36
15:31:49|34271.36
15:31:50|34271.35
15:31:51|34270.57
15:31:52|34265.42
15:31:53|34265.41
15:31:55|34265.42
15:31:55|34264.13
15:31:57|34264.12
15:31:58|34264.12
15:31:59|34264.13
15:32:00|34262.14
15:32:01|34260.01
15:32:02|34260.01
15:32:03|34259.66
15:32:03|34259.66
15:32:04|34259.66
15:32:06|34259.66
15:32:07|34259.67
15:32:08|34259.67
15:32:09|34259.66
15:32:10|34259.67
15:32:11|34259.66
15:32:12|34259.66
15:32:13|34255.54
15:32:14|34255.31
15:32:15|34255.3
15:32:16|34253.01
15:32:17|34250.
15:32:18|34250.
15:32:19|34250.01
15:32:20|34250.
15:32:21|34246.36
15:32:22|34246.26
15:32:23|34246.26
15:32:24|34246.26
15:32:25|34246.26
15:32:26|34245.12
15:32:27|34245.12
15:32:28|34242.79
15:32:30|34242.8
15:32:31|34242.79
15:32:32|34242.8
15:32:33|34242.8
15:32:34|34242.79
15:32:35|34242.79
15:32:36|34242.79
15:32:37|34242.8
15:32:38|34242.79
15:32:39|34242.8
15:32:40|34242.79
15:32:42|34242.8
15:32:42|34242.79
15:32:43|34242.79
15:32:45|34242.8
15:32:45|34242.8
15:32:46|34242.79
15:32:48|34251.68
15:32:49|34251.67
15:32:50|34251.67
15:32:51|34251.68
15:32:52|34251.68
15:32:53|34251.68
15:32:54|34251.68
15:32:55|34251.68
15:32:56|34253.96
15:32:57|34256.13
15:32:58|34256.13
15:32:59|34256.13
15:33:00|34256.12
15:33:01|34254.86
15:33:02|34251.13
15:33:03|34251.12
15:33:04|34251.12
15:33:05|34251.11
15:33:06|34247.81
15:33:07|34247.54
15:33:08|34246.25
15:33:09|34246.26
15:33:10|34243.73
15:33:11|34243.73
15:33:12|34243.73
15:33:13|34243.73
15:33:14|34243.74
15:33:15|34243.73
15:33:16|34243.73
15:33:18|34243.73
15:33:19|34243.73
15:33:19|34243.73
15:33:21|34243.73
15:33:22|34243.73
15:33:23|34243.74
15:33:24|34243.73
15:33:25|34243.73
15:33:25|34243.73
15:33:26|34243.73
15:33:27|34243.74
15:33:29|34243.74
15:33:29|34243.74
15:33:31|34243.74
15:33:32|34243.74
15:33:33|34243.74
15:33:35|34243.73
15:33:35|34243.74
15:33:36|34243.74
15:33:37|34243.74
15:33:38|34243.73
15:33:39|34243.74
15:33:40|34243.73
15:33:41|34243.74
15:33:42|34243.74
15:33:43|34243.74
15:33:44|34243.73
15:33:45|34243.74
15:33:46|34243.73
15:33:47|34243.73
15:33:48|34243.74
15:33:50|34243.73
15:33:51|34243.73
15:33:52|34243.73
15:33:52|34243.73
15:33:53|34243.73
15:33:54|34246.16
15:33:55|34246.16
15:33:56|34246.16
15:33:57|34246.16
15:33:58|34246.16
15:33:59|34246.16
15:34:00|34244.68
15:34:01|34244.32
15:34:03|34243.49
15:34:03|34243.49
15:34:05|34243.49
15:34:06|34243.49
15:34:07|34243.48
15:34:08|34242.61
15:34:09|34242.45
15:34:09|34241.16
15:34:11|34241.16
15:34:11|34241.16
15:34:13|34241.17
15:34:14|34240.58
15:34:15|34240.57
15:34:15|34238.31
15:34:17|34236.29
15:34:17|34236.29
15:34:18|34235.01
15:34:20|34235.01
15:34:21|34236.38
15:34:22|34236.37
15:34:23|34236.37
15:34:24|34236.37
15:34:25|34236.37
15:34:26|34235.81
15:34:27|34234.12
15:34:28|34234.12
15:34:29|34234.12
15:34:30|34233.84
15:34:31|34226.49
15:34:32|34226.38
15:34:34|34226.38
15:34:34|34226.38
15:34:36|34226.38
15:34:37|34228.01
15:34:38|34228.03
15:34:39|34228.04
15:34:40|34228.04
15:34:42|34228.04
15:34:42|34228.03
15:34:43|34229.72
15:34:44|34239.98
15:34:45|34239.99
15:34:46|34240.
15:34:47|34240.
15:34:48|34236.48
15:34:49|34235.88
15:34:50|34235.88
15:34:52|34235.88
15:34:53|34235.88
15:34:54|34235.88
15:34:55|34235.88
15:34:56|34236.49
15:34:57|34240.09
15:34:58|34240.08
15:34:58|34241.17
15:35:00|34246.14
15:35:01|34246.15
15:35:02|34246.15
15:35:03|34243.54
15:35:04|34243.54
15:35:05|34243.54
15:35:06|34243.54
15:35:07|34243.54
15:35:08|34243.54
15:35:09|34245.4
15:35:10|34246.14
15:35:11|34246.15
15:35:12|34246.14
15:35:13|34246.15
15:35:14|34246.15
15:35:15|34246.18
15:35:16|34246.18
15:35:17|34246.18
15:35:18|34246.18
15:35:19|34246.17
15:35:20|34246.17
15:35:21|34246.18
15:35:22|34249.18
15:35:23|34249.17
15:35:25|34249.18
15:35:25|34249.18
15:35:26|34249.17
15:35:27|34249.17
15:35:28|34249.18
15:35:29|34249.18
15:35:30|34249.17
15:35:31|34249.17
15:35:33|34249.18
15:35:34|34249.18
15:35:35|34249.18
15:35:36|34254.93
15:35:37|34259.98
15:35:38|34259.99
15:35:39|34260.69
15:35:40|34261.15
15:35:41|34261.15
15:35:42|34262.2
15:35:43|34264.08
15:35:44|34264.08
15:35:45|34264.08
15:35:46|34265.99
15:35:47|34265.99
15:35:49|34270.
15:35:50|34271.9
15:35:50|34272.75
15:35:52|34272.76
15:35:52|34272.76
15:35:54|34278.15
15:35:55|34278.16
15:35:56|34283.41
15:35:56|34283.41
15:35:58|34283.4
15:35:59|34283.41
15:36:00|34283.41
15:36:01|34283.41
15:36:02|34283.4
15:36:03|34283.41
15:36:03|34283.4
15:36:04|34283.4
15:36:05|34283.41
15:36:07|34283.48
15:36:08|34285.46
15:36:08|34287.13
15:36:10|34287.12
15:36:11|34287.15
15:36:12|34289.
15:36:13|34289.
15:36:14|34289.31
15:36:15|34289.31
15:36:16|34289.3
15:36:17|34289.39
15:36:18|34297.53
15:36:19|34297.53
15:36:20|34297.52
15:36:21|34297.53
15:36:22|34297.53
15:36:23|34299.74
15:36:24|34299.75
15:36:25|34299.74
15:36:26|34299.75
15:36:27|34299.97
15:36:28|34299.96
15:36:29|34299.96
15:36:30|34299.96
15:36:31|34299.53
15:36:32|34299.28
15:36:33|34296.79
15:36:34|34291.16
15:36:35|34290.69
15:36:37|34286.22
15:36:38|34285.8
15:36:39|34286.51
15:36:39|34287.93
15:36:40|34289.53
15:36:41|34289.54
15:36:44|34289.53
15:36:44|34289.53
15:36:45|34289.53
15:36:46|34288.85
15:36:47|34288.53
15:36:48|34286.32
15:36:50|34286.33
15:36:50|34286.32
15:36:51|34286.32
15:36:52|34286.33
15:36:54|34285.89
15:36:55|34280.94
15:36:55|34280.94
15:36:57|34280.94
15:36:57|34278.08
15:36:59|34277.46
15:37:00|34277.44
15:37:01|34277.45
15:37:02|34277.45
15:37:03|34277.44
15:37:04|34278.84
15:37:05|34280.45
15:37:06|34281.37
15:37:07|34281.48
15:37:08|34281.48
15:37:09|34280.15
15:37:10|34280.15
15:37:11|34280.15
15:37:12|34280.16
15:37:13|34280.15
15:37:14|34280.16
15:37:15|34280.15
15:37:16|34280.16
15:37:17|34280.16
15:37:18|34280.16
15:37:19|34280.16
15:37:20|34283.48
15:37:21|34283.48
15:37:22|34283.48
15:37:23|34283.48
15:37:24|34283.49
15:37:25|34283.48
15:37:26|34283.48
15:37:27|34283.48
15:37:28|34284.57
15:37:29|34284.77
15:37:30|34285.62
15:37:31|34285.62
15:37:32|34286.13
15:37:33|34288.05
15:37:34|34288.43
15:37:36|34290.27
15:37:36|34290.27
15:37:37|34290.27
15:37:39|34292.47
15:37:39|34297.68
15:37:41|34297.69
15:37:42|34297.68
15:37:42|34297.69
15:37:44|34297.69
15:37:45|34297.68
15:37:46|34297.69
15:37:47|34297.68
15:37:48|34297.68
15:37:50|34297.69
15:37:50|34295.54
15:37:51|34295.55
15:37:52|34295.55
15:37:54|34295.54
15:37:54|34295.55
15:37:55|34295.55
15:37:56|34295.55
15:37:57|34295.55
15:37:59|34297.69
15:37:59|34299.5
15:38:01|34299.49
15:38:01|34299.73
15:38:03|34299.99
15:38:03|34300.
15:38:04|34299.99
15:38:05|34299.99
15:38:06|34299.99
15:38:07|34299.99
15:38:08|34300.
15:38:09|34300.
15:38:10|34300.
15:38:11|34299.99
15:38:12|34300.
15:38:13|34299.99
15:38:15|34299.99
15:38:16|34300.
15:38:17|34300.
15:38:18|34300.
15:38:19|34299.99
15:38:19|34299.99
15:38:20|34300.
15:38:22|34300.
15:38:23|34299.99
15:38:24|34299.99
15:38:25|34299.99
15:38:26|34299.99
15:38:27|34299.99
15:38:28|34299.99
15:38:28|34292.81
15:38:30|34292.81
15:38:30|34292.81
15:38:32|34292.81
15:38:33|34292.81
15:38:34|34292.8
15:38:36|34292.8
15:38:37|34292.8
15:38:38|34292.81
15:38:39|34292.8
15:38:40|34292.8
15:38:41|34292.8
15:38:42|34290.58
15:38:43|34290.57
15:38:44|34290.57
15:38:45|34290.57
15:38:46|34290.58
15:38:47|34290.57
15:38:48|34290.57
15:38:49|34288.63
15:38:50|34287.57
15:38:51|34286.6
15:38:52|34286.61
15:38:53|34286.61
15:38:55|34286.6
15:38:55|34286.6
15:38:56|34286.6
15:38:57|34286.61
15:38:58|34286.6
15:38:59|34286.6
15:39:00|34286.61
15:39:01|34286.6
15:39:02|34286.6
15:39:03|34286.61
15:39:04|34286.61
15:39:05|34286.6
15:39:06|34286.6
15:39:07|34286.6
15:39:08|34286.6
15:39:09|34286.6
15:39:10|34286.61
15:39:11|34286.61
15:39:12|34286.6
15:39:13|34286.6
15:39:14|34286.61
15:39:16|34286.61
15:39:16|34286.61
15:39:17|34287.36
15:39:18|34287.8
15:39:19|34287.8
15:39:20|34287.79
15:39:21|34287.8
15:39:22|34287.8
15:39:23|34287.8
15:39:24|34287.8
15:39:25|34287.8
15:39:26|34287.8
15:39:27|34287.79
15:39:28|34287.79
15:39:29|34287.8
15:39:30|34287.8
15:39:31|34287.8
15:39:33|34287.79
15:39:33|34287.8
15:39:34|34287.79
15:39:36|34287.32
15:39:37|34286.13
15:39:38|34282.9
15:39:39|34282.58
15:39:40|34282.58
15:39:41|34282.58
15:39:42|34282.59
15:39:44|34282.58
15:39:45|34282.59
15:39:47|34282.59
15:39:47|34282.59
15:39:49|34282.58
15:39:50|34282.59
15:39:51|34280.
15:39:52|34278.9
15:39:53|34277.77
15:39:54|34276.85
15:39:55|34276.85
15:39:56|34276.85
15:39:57|34276.85
15:39:58|34276.85
15:40:00|34276.85
15:40:01|34276.86
15:40:01|34276.85
15:40:03|34276.85
15:40:04|34276.86
15:40:05|34276.85
15:40:06|34276.86
15:40:07|34276.86
15:40:08|34276.85
15:40:09|34276.85
15:40:10|34276.86
15:40:11|34276.85
15:40:12|34276.86
15:40:13|34280.17
15:40:14|34280.18
15:40:15|34280.17
15:40:16|34280.18
15:40:17|34280.18
15:40:18|34280.18
15:40:19|34280.17
15:40:21|34280.18
15:40:21|34280.18
15:40:22|34280.17
15:40:24|34283.87
15:40:24|34283.9
15:40:26|34283.9
15:40:26|34283.91
15:40:27|34283.91
15:40:28|34286.45
15:40:29|34286.44
15:40:31|34286.44
15:40:32|34286.45
15:40:33|34286.45
15:40:34|34286.45
15:40:35|34286.44
15:40:36|34286.44
15:40:37|34286.45
15:40:39|34286.44
15:40:39|34286.44
15:40:40|34286.45
15:40:41|34286.45
15:40:43|34286.44
15:40:44|34286.44
15:40:45|34286.44
15:40:45|34286.44
15:40:47|34286.45
15:40:47|34286.45
15:40:49|34286.45
15:40:50|34286.45
15:40:51|34286.44
15:40:52|34286.45
15:40:53|34286.44
15:40:54|34286.44
15:40:55|34286.45
15:40:56|34286.44
15:40:57|34286.45
15:40:58|34286.44
15:40:59|34286.45
15:41:00|34286.44
15:41:01|34286.45
15:41:02|34286.44
15:41:03|34286.45
15:41:04|34286.44
15:41:05|34284.09
15:41:06|34284.05
15:41:07|34284.05
15:41:08|34284.06
15:41:09|34284.06
15:41:10|34284.06
15:41:11|34284.05
15:41:12|34284.05
15:41:13|34284.05
15:41:14|34284.05
15:41:15|34284.05
15:41:16|34284.05
15:41:17|34284.05
15:41:18|34284.06
15:41:19|34284.05
15:41:21|34284.06
15:41:21|34284.06
15:41:22|34284.05
15:41:23|34280.43
15:41:24|34280.42
15:41:25|34278.98
15:41:26|34277.92
15:41:27|34277.79
15:41:28|34277.54
15:41:29|34277.53
15:41:30|34277.54
15:41:31|34277.53
15:41:32|34277.54
15:41:33|34277.53
15:41:34|34277.54
15:41:35|34277.54
15:41:36|34277.53
15:41:37|34273.
15:41:39|34273.
15:41:40|34273.
15:41:41|34273.01
15:41:41|34273.01
15:41:43|34273.01
15:41:44|34273.
15:41:45|34273.01
15:41:46|34273.
15:41:47|34273.
15:41:48|34273.01
15:41:49|34273.
15:41:50|34270.92
15:41:51|34270.2
15:41:52|34270.19
15:41:53|34270.
15:41:54|34270.01
15:41:55|34270.
15:41:56|34270.
15:41:57|34270.01
15:41:58|34270.
15:42:00|34268.19
15:42:00|34267.46
15:42:01|34267.47
15:42:02|34267.46
15:42:03|34267.46
15:42:04|34267.46
15:42:05|34267.46
15:42:06|34267.46
15:42:07|34267.46
15:42:08|34267.46
15:42:09|34267.47
15:42:11|34267.46
15:42:11|34267.47
15:42:12|34267.82
15:42:13|34267.81
15:42:14|34267.82
15:42:15|34270.02
15:42:17|34273.8
15:42:17|34277.71
15:42:18|34277.72
15:42:19|34277.72
15:42:20|34277.71
15:42:21|34277.71
15:42:23|34277.71
15:42:23|34277.71
15:42:24|34277.71
15:42:25|34277.26
15:42:26|34277.25
15:42:28|34276.44
15:42:28|34276.28
15:42:29|34274.01
15:42:31|34264.13
15:42:32|34264.13
15:42:32|34262.57
15:42:34|34262.58
15:42:35|34262.57
15:42:36|34262.58
15:42:37|34259.68
15:42:38|34257.62
15:42:39|34257.63
15:42:40|34257.63
15:42:42|34257.63
15:42:42|34253.2
15:42:44|34253.2
15:42:44|34250.43
15:42:46|34250.44
15:42:46|34250.44
15:42:47|34250.43
15:42:48|34250.43
15:42:50|34250.43
15:42:51|34250.44
15:42:51|34250.43
15:42:52|34250.43
15:42:53|34250.44
15:42:54|34250.44
15:42:55|34250.44
15:42:57|34250.43
15:42:58|34250.44
15:42:59|34250.44
15:42:59|34250.4
15:43:00|34250.4
15:43:02|34250.41
15:43:03|34250.4
15:43:04|34250.4
15:43:05|34250.4
15:43:06|34250.4
15:43:07|34250.4
15:43:08|34250.41
15:43:09|34250.4
15:43:10|34250.41
15:43:11|34250.41
15:43:12|34250.4
15:43:14|34250.4
15:43:14|34250.4
15:43:16|34250.4
15:43:16|34247.9
15:43:17|34246.72
15:43:19|34246.72
15:43:20|34246.46
15:43:20|34246.46
15:43:22|34246.45
15:43:23|34246.46
15:43:23|34246.45
15:43:24|34244.43
15:43:25|34244.43
15:43:26|34244.43
15:43:28|34244.42
15:43:28|34244.43
15:43:29|34244.42
15:43:30|34244.42
15:43:32|34244.43
15:43:33|34244.42
15:43:33|34244.43
15:43:34|34244.42
15:43:35|34244.43
15:43:37|34244.43
15:43:37|34244.42
15:43:38|34244.43
15:43:39|34244.43
15:43:41|34254.
15:43:42|34254.17
15:43:43|34254.17
15:43:44|34254.16
15:43:44|34254.16
15:43:46|34254.16
15:43:47|34254.16
15:43:48|34254.17
15:43:49|34254.16
15:43:51|34254.17
15:43:51|34254.16
15:43:52|34254.17
15:43:53|34249.81
15:43:54|34249.81
15:43:55|34249.82
15:43:56|34249.82
15:43:58|34249.82
15:43:59|34249.81
15:44:00|34249.81
15:44:01|34249.82
15:44:02|34249.82
15:44:03|34249.81
15:44:03|34249.81
15:44:05|34249.81
15:44:06|34249.81
15:44:07|34249.82
15:44:08|34249.81
15:44:08|34249.82
15:44:10|34245.61
15:44:11|34245.61
15:44:12|34245.61
15:44:14|34245.61
15:44:14|34245.61
15:44:15|34245.61
15:44:16|34245.61
15:44:18|34245.62
15:44:19|34245.61
15:44:20|34245.62
15:44:21|34245.61
15:44:22|34245.62
15:44:23|34245.62
15:44:24|34245.62
15:44:25|34245.61
15:44:26|34245.61
15:44:27|34245.62
15:44:28|34245.62
15:44:29|34245.62
15:44:30|34245.61
15:44:31|34245.61
15:44:32|34245.61
15:44:33|34245.62
15:44:34|34245.62
15:44:35|34245.62
15:44:36|34245.62
15:44:37|34245.61
15:44:38|34245.01
15:44:39|34245.
15:44:40|34244.42
15:44:42|34240.
15:44:42|34240.01
15:44:43|34240.01
15:44:45|34240.
15:44:45|34240.
15:44:46|34240.
15:44:48|34240.01
15:44:49|34240.01
15:44:49|34235.3
15:44:51|34235.04
15:44:52|34235.04
15:44:53|34235.35
15:44:54|34240.
15:44:55|34240.
15:44:56|34238.
15:44:57|34235.37
15:44:59|34235.37
15:44:59|34235.36
15:45:00|34236.16
15:45:04|34236.17
15:45:04|34232.16
15:45:05|34229.53
15:45:06|34229.54
15:45:07|34229.53
15:45:08|34229.14
15:45:09|34227.94
15:45:10|34228.68
15:45:11|34228.69
15:45:12|34228.69
15:45:14|34228.69
15:45:14|34231.04
15:45:16|34234.41
15:45:17|34234.41
15:45:18|34234.41
15:45:18|34234.85
15:45:19|34234.88
15:45:20|34238.8
15:45:21|34240.
15:45:22|34240.
15:45:24|34239.99
15:45:25|34240.
15:45:25|34240.
15:45:27|34240.
15:45:27|34240.
15:45:28|34239.99
15:45:30|34240.
15:45:31|34240.
15:45:32|34240.1
15:45:33|34240.51
15:45:34|34242.6
15:45:35|34248.37
15:45:36|34248.36
15:45:37|34248.37
15:45:38|34248.37
15:45:39|34248.36
15:45:40|34248.36
15:45:41|34248.37
15:45:42|34248.36
15:45:43|34248.53
15:45:44|34248.64
15:45:45|34253.08
15:45:46|34253.08
15:45:47|34254.51
15:45:48|34254.5
15:45:49|34254.5
15:45:50|34254.51
15:45:51|34254.51
15:45:52|34257.72
15:45:53|34257.72
15:45:54|34258.26
15:45:55|34258.25
15:45:57|34258.26
15:45:57|34258.26
15:45:58|34258.26
15:45:59|34258.26
15:46:00|34258.25
15:46:01|34258.25
15:46:02|34258.25
15:46:03|34253.89
15:46:04|34250.77
15:46:05|34247.48
15:46:06|34247.49
15:46:07|34244.03
15:46:08|34244.02
15:46:09|34244.02
15:46:10|34244.03
15:46:11|34244.03
15:46:12|34244.03
15:46:13|34244.9
15:46:14|34247.37
15:46:15|34247.36
15:46:16|34247.36
15:46:17|34247.37
15:46:18|34247.36
15:46:19|34248.96
15:46:20|34250.76
15:46:21|34250.76
15:46:22|34250.76
15:46:23|34250.77
15:46:24|34250.77
15:46:25|34250.77
15:46:26|34250.77
15:46:27|34250.76
15:46:28|34250.77
15:46:29|34250.77
15:46:30|34250.77
15:46:31|34250.77
15:46:32|34250.76
15:46:33|34250.76
15:46:35|34250.76
15:46:35|34250.77
15:46:36|34250.77
15:46:37|34250.77
15:46:38|34250.77
15:46:40|34250.77
15:46:41|34250.77
15:46:41|34250.77
15:46:43|34251.85
15:46:44|34251.85
15:46:45|34251.84
15:46:46|34251.85
15:46:47|34251.84
15:46:49|34251.85
15:46:50|34251.85
15:46:50|34251.85
15:46:52|34247.44
15:46:53|34245.6
15:46:54|34245.6
15:46:54|34245.6
15:46:56|34245.6
15:46:56|34245.6
15:46:58|34245.61
15:46:59|34245.6
15:47:00|34245.6
15:47:00|34245.61
15:47:02|34245.6
15:47:02|34247.42
15:47:03|34247.43
15:47:05|34247.43
15:47:06|34245.6
15:47:07|34245.6
15:47:08|34245.6
15:47:09|34245.61
15:47:10|34245.61
15:47:11|34245.61
15:47:12|34245.61
15:47:13|34250.05
15:47:14|34250.05
15:47:16|34250.05
15:47:16|34250.06
15:47:17|34250.05
15:47:18|34250.05
15:47:19|34250.05
15:47:20|34250.05
15:47:22|34250.06
15:47:22|34250.05
15:47:23|34253.79
15:47:24|34253.79
15:47:25|34253.78
15:47:27|34253.78
15:47:27|34253.79
15:47:28|34255.72
15:47:29|34255.72
15:47:30|34255.72
15:47:31|34258.15
15:47:32|34258.16
15:47:34|34258.16
15:47:34|34258.15
15:47:35|34258.16
15:47:36|34261.99
15:47:37|34262.
15:47:38|34262.
15:47:39|34264.99
15:47:40|34265.
15:47:42|34265.21
15:47:42|34267.77
15:47:44|34267.77
15:47:44|34267.77
15:47:46|34267.77
15:47:47|34267.77
15:47:47|34267.76
15:47:49|34267.77
15:47:50|34267.77
15:47:51|34267.76
15:47:52|34267.77
15:47:53|34267.77
15:47:54|34267.77
15:47:55|34267.77
15:47:56|34267.77
15:47:57|34267.76
15:47:58|34267.77
15:48:00|34267.76
15:48:00|34267.76
15:48:01|34267.76
15:48:02|34267.77
15:48:03|34267.77
15:48:04|34265.29
15:48:05|34264.56
15:48:06|34264.56
15:48:08|34264.57
15:48:08|34264.56
15:48:09|34264.57
15:48:11|34264.56
15:48:11|34264.56
15:48:12|34264.56
15:48:13|34264.56
15:48:14|34264.57
15:48:15|34264.57
15:48:16|34264.57
15:48:17|34264.56
15:48:18|34264.57
15:48:19|34264.57
15:48:20|34264.56
15:48:22|34264.56
15:48:22|34260.
15:48:23|34260.
15:48:24|34260.01
15:48:25|34260.
15:48:27|34260.01
15:48:27|34260.01
15:48:28|34260.01
15:48:29|34260.
15:48:31|34260.
15:48:31|34260.
15:48:33|34260.01
15:48:36|34260.
15:48:37|34260.
15:48:38|34260.01
15:48:39|34260.
15:48:40|34260.01
15:48:41|34260.
15:48:42|34260.
15:48:43|34260.01
15:48:44|34258.93
15:48:45|34255.54
15:48:46|34255.53
15:48:47|34255.54
15:48:48|34255.53
15:48:50|34255.53
15:48:50|34255.53
15:48:51|34255.54
15:48:53|34255.54
15:48:54|34255.53
15:48:55|34255.53
15:48:55|34255.53
15:48:57|34257.36
15:48:58|34257.36
15:48:59|34257.36
15:49:02|34257.37
15:49:02|34257.36
15:49:03|34257.37
15:49:04|34253.84
15:49:06|34253.84
15:49:07|34253.84
15:49:08|34253.84
15:49:08|34253.84
15:49:09|34253.84
15:49:11|34253.83
15:49:11|34253.84
15:49:13|34254.86
15:49:13|34258.02
15:49:14|34258.02
15:49:15|34258.01
15:49:17|34256.44
15:49:18|34256.14
15:49:19|34256.14
15:49:20|34256.14
15:49:21|34256.13
15:49:22|34256.14
15:49:22|34256.13
15:49:23|34256.14
15:49:24|34256.13
15:49:26|34256.13
15:49:27|34256.13
15:49:28|34256.13
15:49:31|34256.13
15:49:31|34256.14
15:49:32|34256.14
15:49:33|34256.13
15:49:34|34256.14
15:49:35|34256.13
15:49:36|34256.13
15:49:37|34256.13
15:49:38|34256.14
15:49:39|34256.14
15:49:40|34256.14
15:49:41|34256.13
15:49:42|34256.13
15:49:43|34255.98
15:49:44|34255.98
15:49:45|34254.72
15:49:46|34253.84
15:49:48|34253.84
15:49:49|34253.84
15:49:50|34253.85
15:49:51|34253.84
15:49:52|34253.85
15:49:53|34249.41
15:49:55|34246.35
15:49:55|34246.31
15:49:56|34245.61
15:49:58|34245.61
15:49:59|34245.61
15:50:00|34245.61
15:50:00|34242.22
15:50:01|34240.99
15:50:02|34240.07
15:50:04|34238.4
15:50:05|34238.39
15:50:06|34238.4
15:50:07|34238.39
15:50:08|34236.76
15:50:09|34236.39
15:50:09|34236.06
15:50:11|34236.05
15:50:12|34236.06
15:50:13|34236.05
15:50:13|34236.06
15:50:15|34238.81
15:50:15|34243.64
15:50:17|34243.94
15:50:18|34243.97
15:50:19|34247.77
15:50:20|34248.57
15:50:21|34248.58
15:50:22|34246.45
15:50:23|34246.45
15:50:24|34246.46
15:50:25|34247.61
15:50:26|34248.56
15:50:27|34248.56
15:50:28|34248.56
15:50:29|34247.66
15:50:30|34247.65
15:50:31|34247.65
15:50:32|34247.65
15:50:33|34247.66
15:50:34|34247.65
15:50:35|34247.66
15:50:36|34247.65
15:50:37|34247.65
15:50:38|34229.99
15:50:39|34229.99
15:50:40|34230.
15:50:41|34230.
15:50:42|34230.
15:50:43|34230.
15:50:44|34229.99
15:50:45|34229.99
15:50:46|34229.99
15:50:48|34227.38
15:50:50|34227.29
15:50:51|34227.28
15:50:51|34227.29
15:50:52|34229.99
15:50:53|34230.
15:50:54|34230.
15:50:55|34229.99
15:50:56|34232.94
15:50:57|34224.71
15:50:58|34224.7
15:50:59|34224.71
15:51:00|34224.7
15:51:01|34226.27
15:51:02|34227.27
15:51:03|34227.27
15:51:04|34227.28
15:51:05|34227.28
15:51:06|34227.27
15:51:07|34227.27
15:51:09|34220.
15:51:10|34220.
15:51:11|34220.
15:51:12|34220.
15:51:13|34215.78
15:51:14|34208.42
15:51:14|34205.8
15:51:16|34205.81
15:51:17|34205.8
15:51:18|34205.81
15:51:19|34205.8
15:51:20|34205.8
15:51:21|34205.36
15:51:22|34205.36
15:51:23|34205.37
15:51:23|34205.36
15:51:25|34205.36
15:51:26|34205.37
15:51:27|34205.36
15:51:28|34205.36
15:51:29|34205.36
15:51:30|34203.01
15:51:31|34203.02
15:51:31|34203.01
15:51:33|34203.01
15:51:34|34203.02
15:51:35|34203.01
15:51:36|34203.02
15:51:37|34203.01
15:51:38|34212.51
15:51:42|34207.59
15:51:43|34207.59
15:51:44|34207.59
15:51:45|34207.59
15:51:46|34207.59
15:51:47|34205.97
15:51:49|34205.96
15:51:50|34205.96
15:51:51|34205.96
15:51:52|34205.97
15:51:53|34205.97
15:51:55|34203.46
15:51:55|34202.
15:51:56|34201.99
15:51:58|34210.65
15:51:58|34214.39
15:52:00|34224.64
15:52:01|34224.64
15:52:02|34223.41
15:52:03|34223.42
15:52:04|34223.41
15:52:05|34223.42
15:52:06|34223.41
15:52:07|34223.41
15:52:08|34223.41
15:52:09|34223.41
15:52:10|34223.41
15:52:11|34223.41
15:52:12|34223.41
15:52:13|34223.42
15:52:14|34223.41
15:52:14|34225.9
15:52:16|34228.77
15:52:17|34228.77
15:52:18|34230.09
15:52:19|34236.19
15:52:19|34239.23
15:52:20|34239.23
15:52:22|34239.22
15:52:23|34237.88
15:52:24|34232.16
15:52:25|34232.16
15:52:26|34232.17
15:52:27|34232.17
15:52:28|34232.16
15:52:29|34232.16
15:52:30|34232.16
15:52:31|34232.16
15:52:32|34235.73
15:52:33|34235.72
15:52:34|34235.73
15:52:35|34235.72
15:52:36|34235.73
15:52:37|34235.72
15:52:38|34237.48
15:52:39|34237.48
15:52:40|34244.43
15:52:41|34244.42
15:52:42|34244.43
15:52:43|34244.43
15:52:44|34248.65
15:52:45|34248.66
15:52:46|34248.66
15:52:47|34248.66
15:52:48|34248.65
15:52:49|34248.65
15:52:51|34248.66
15:52:52|34248.65
15:52:52|34248.66
15:52:54|34248.65
15:52:55|34248.66
15:52:56|34248.65
15:52:57|34248.66
15:52:58|34248.65
15:53:00|34250.03
15:53:00|34250.03
15:53:01|34250.02
15:53:02|34250.02
15:53:03|34250.02
15:53:04|34250.03
15:53:06|34250.02
15:53:06|34250.02
15:53:08|34249.74
15:53:09|34249.74
15:53:09|34249.67
15:53:10|34249.67
15:53:11|34249.68
15:53:13|34249.68
15:53:14|34247.79
15:53:14|34246.71
15:53:15|34246.72
15:53:16|34246.72
15:53:18|34246.71
15:53:18|34246.72
15:53:19|34246.72
15:53:21|34246.72
15:53:22|34246.71
15:53:23|34253.85
15:53:24|34255.97
15:53:25|34255.97
15:53:26|34255.97
15:53:27|34260.
15:53:27|34260.
15:53:29|34260.
15:53:30|34259.99
15:53:31|34260.
15:53:32|34260.
15:53:33|34260.
15:53:33|34263.69
15:53:35|34263.69
15:53:36|34263.68
15:53:37|34266.4
15:53:38|34269.99
15:53:39|34269.99
15:53:40|34272.7
15:53:40|34272.7
15:53:41|34272.7
15:53:42|34272.7
15:53:44|34272.7
15:53:44|34272.7
15:53:46|34272.69
15:53:47|34272.7
15:53:47|34272.69
15:53:48|34272.69
15:53:50|34270.26
15:53:51|34266.86
15:53:52|34266.86
15:53:53|34266.86
15:53:54|34266.93
15:53:55|34270.27
15:53:56|34272.7
15:53:58|34272.69
15:53:58|34272.69
15:54:00|34272.7
15:54:00|34272.69
15:54:02|34272.7
15:54:02|34272.69
15:54:03|34273.13
15:54:05|34273.61
15:54:05|34273.61
15:54:07|34273.61
15:54:08|34273.61
15:54:09|34273.61
15:54:10|34273.61
15:54:10|34273.6
15:54:11|34273.61
15:54:12|34273.6
15:54:13|34273.61
15:54:14|34273.61
15:54:15|34273.61
15:54:16|34273.87
15:54:17|34273.88
15:54:18|34275.71
15:54:20|34275.71
15:54:21|34275.72
15:54:22|34275.71
15:54:22|34275.71
15:54:24|34275.72
15:54:24|34275.72
15:54:26|34275.71
15:54:26|34277.5
15:54:28|34279.33
15:54:29|34279.71
15:54:30|34282.29
15:54:31|34284.
15:54:32|34284.05
15:54:33|34288.
15:54:34|34288.05
15:54:36|34289.41
15:54:36|34290.32
15:54:37|34290.33
15:54:38|34292.04
15:54:40|34292.04
15:54:40|34292.04
15:54:41|34288.83
15:54:42|34288.53
15:54:43|34287.36
15:54:44|34283.04
15:54:45|34280.85
15:54:46|34278.65
15:54:47|34275.49
15:54:48|34275.5
15:54:49|34275.5
15:54:51|34275.5
15:54:52|34275.49
15:54:53|34275.5
15:54:54|34275.5
15:54:55|34275.49
15:54:56|34275.5
15:54:57|34275.49
15:54:58|34275.5
15:54:59|34275.49
15:55:00|34275.5
15:55:01|34274.13
15:55:02|34274.14
15:55:03|34274.14
15:55:04|34274.14
15:55:05|34274.13
15:55:06|34274.14
15:55:07|34274.14
15:55:08|34274.14
15:55:09|34277.98
15:55:10|34277.97
15:55:11|34277.97
15:55:12|34277.98
15:55:13|34277.98
15:55:14|34277.98
15:55:15|34279.33
15:55:16|34279.33
15:55:17|34281.2
15:55:18|34281.21
15:55:19|34281.21
15:55:20|34281.21
15:55:21|34281.3
15:55:22|34281.31
15:55:23|34283.16
15:55:24|34292.43
15:55:25|34292.43
15:55:26|34292.44
15:55:27|34292.43
15:55:28|34292.43
15:55:29|34292.44
15:55:30|34292.44
15:55:31|34292.43
15:55:32|34290.46
15:55:33|34288.73
15:55:34|34288.73
15:55:35|34288.74
15:55:36|34288.74
15:55:37|34288.74
15:55:38|34288.74
15:55:39|34288.74
15:55:40|34288.74
15:55:41|34292.44
15:55:42|34292.43
15:55:43|34296.9
15:55:44|34296.89
15:55:45|34298.65
15:55:46|34298.65
15:55:47|34298.64
15:55:48|34298.64
15:55:49|34298.64
15:55:50|34298.64
15:55:51|34298.65
15:55:52|34298.65
15:55:53|34298.64
15:55:54|34298.64
15:55:55|34298.64
15:55:56|34298.65
15:55:58|34298.65
15:55:58|34298.64
15:56:00|34299.99
15:56:01|34299.99
15:56:01|34299.99
15:56:03|34299.98
15:56:03|34299.99
15:56:05|34299.99
15:56:06|34299.98
15:56:07|34299.98
15:56:08|34299.98
15:56:09|34299.98
15:56:10|34299.01
15:56:11|34299.01
15:56:12|34299.01
15:56:14|34299.
15:56:14|34299.
15:56:15|34299.
15:56:16|34299.01
15:56:17|34299.
15:56:18|34299.01
15:56:19|34299.01
15:56:20|34299.
15:56:21|34299.01
15:56:22|34299.
15:56:23|34299.99
15:56:24|34300.
15:56:25|34300.
15:56:26|34299.99
15:56:28|34300.
15:56:28|34299.99
15:56:29|34299.99
15:56:30|34299.99
15:56:31|34300.
15:56:32|34300.
15:56:33|34300.
15:56:34|34303.46
15:56:35|34303.46
15:56:37|34303.47
15:56:38|34303.47
15:56:39|34303.47
15:56:39|34303.46
15:56:40|34305.59
15:56:41|34308.32
15:56:43|34308.32
15:56:44|34308.32
15:56:45|34308.32
15:56:46|34308.32
15:56:47|34308.33
15:56:48|34308.33
15:56:49|34308.33
15:56:50|34308.32
15:56:51|34308.32
15:56:52|34308.32
15:56:53|34308.32
15:56:55|34308.32
15:56:55|34308.32
15:56:57|34308.32
15:56:57|34308.33
15:56:58|34308.33
15:56:59|34308.32
15:57:00|34308.33
15:57:01|34308.33
15:57:03|34308.32
15:57:04|34308.33
15:57:05|34308.32
15:57:06|34308.33
15:57:07|34308.32
15:57:08|34308.32
15:57:09|34308.33
15:57:10|34306.01
15:57:11|34303.01
15:57:12|34302.11
15:57:13|34302.
15:57:14|34302.
15:57:15|34299.
15:57:16|34299.
15:57:17|34299.01
15:57:18|34299.
15:57:19|34299.
15:57:20|34299.01
15:57:22|34299.
15:57:22|34299.
15:57:23|34299.
15:57:24|34295.82
15:57:25|34295.81
15:57:26|34295.81
15:57:27|34295.81
15:57:28|34295.82
15:57:29|34295.81
15:57:30|34295.81
15:57:31|34295.82
15:57:32|34295.82
15:57:34|34294.3
15:57:35|34293.53
15:57:36|34293.2
15:57:37|34293.2
15:57:38|34293.19
15:57:39|34293.2
15:57:40|34293.19
15:57:41|34293.2
15:57:41|34293.2
15:57:43|34293.2
15:57:44|34293.19
15:57:45|34293.2
15:57:45|34291.69
15:57:47|34291.63
15:57:48|34291.63
15:57:49|34291.62
15:57:50|34291.09
15:57:51|34291.01
15:57:52|34291.62
15:57:53|34291.62
15:57:54|34291.63
15:57:55|34291.63
15:57:56|34291.62
15:57:58|34291.62
15:57:59|34291.62
15:58:00|34291.63
15:58:01|34291.63
15:58:02|34291.62
15:58:04|34291.62
15:58:05|34291.63
15:58:05|34291.62
15:58:06|34291.62
15:58:07|34291.62
15:58:08|34291.63
15:58:09|34287.51
15:58:10|34285.46
15:58:11|34285.46
15:58:12|34285.46
15:58:13|34285.45
15:58:14|34285.45
15:58:15|34285.46
15:58:16|34285.45
15:58:17|34285.45
15:58:18|34285.46
15:58:19|34285.45
15:58:20|34285.45
15:58:21|34284.44
15:58:22|34282.05
15:58:23|34281.4
15:58:24|34280.58
15:58:25|34277.46
15:58:26|34277.46
15:58:27|34276.27
15:58:28|34276.27
15:58:29|34276.28
15:58:30|34276.28
15:58:31|34276.27
15:58:33|34276.27
15:58:34|34276.28
15:58:34|34276.27
15:58:35|34276.27
15:58:36|34276.28
15:58:37|34276.27
15:58:38|34278.73
15:58:39|34278.73
15:58:40|34278.74
15:58:41|34278.73
15:58:42|34278.73
15:58:44|34278.73
15:58:44|34278.73
15:58:45|34278.73
15:58:46|34278.73
15:58:47|34278.73
15:58:48|34278.73
15:58:49|34278.74
15:58:51|34278.73
15:58:51|34278.73
15:58:52|34278.74
15:58:53|34278.74
15:58:55|34278.74
15:58:56|34278.74
15:58:57|34278.74
15:58:58|34278.74
15:58:59|34280.16
15:59:00|34281.61
15:59:01|34281.61
15:59:02|34281.61
15:59:03|34280.82
15:59:04|34278.8
15:59:05|34277.98
15:59:06|34277.97
15:59:07|34277.98
15:59:08|34277.98
15:59:09|34280.35
15:59:10|34280.82
15:59:12|34280.83
15:59:12|34280.83
15:59:13|34280.83
15:59:14|34280.83
15:59:15|34280.83
15:59:16|34280.82
15:59:17|34280.83
15:59:18|34280.83
15:59:19|34280.82
15:59:20|34280.82
15:59:21|34280.82
15:59:22|34280.82
15:59:23|34280.83
15:59:25|34280.82
15:59:25|34280.82
15:59:27|34280.83
15:59:28|34280.82
15:59:29|34280.83
15:59:30|34280.83
15:59:30|34280.83
15:59:32|34280.83
15:59:32|34280.83
15:59:34|34280.83
15:59:34|34284.57
15:59:35|34284.57
15:59:37|34284.57
15:59:37|34284.56
15:59:38|34291.87
15:59:40|34291.87
15:59:41|34291.87
15:59:42|34291.87
15:59:42|34291.87
15:59:44|34291.87
15:59:45|34291.88
15:59:46|34291.87
15:59:47|34291.88
15:59:48|34291.88
15:59:49|34291.88
15:59:49|34291.94
15:59:50|34291.94
15:59:52|34291.93
15:59:53|34291.93
15:59:53|34291.94
15:59:55|34291.93
15:59:55|34291.94
15:59:56|34291.94
15:59:58|34291.93
16:00:00|34291.93
16:00:01|34291.94
16:00:01|34291.93
16:00:03|34291.93
16:00:04|34291.93
16:00:05|34291.94
16:00:06|34291.93
16:00:07|34291.94
16:00:07|34291.08
16:00:09|34286.78
16:00:09|34286.77
16:00:10|34286.78
16:00:12|34288.18
16:00:13|34288.18
16:00:14|34288.17
16:00:15|34288.49
16:00:15|34288.48
16:00:17|34288.48
16:00:18|34288.49
16:00:19|34288.48
16:00:20|34288.48
16:00:21|34288.49
16:00:22|34288.48
16:00:22|34288.48
16:00:24|34288.48
16:00:25|34288.49
16:00:26|34288.49
16:00:27|34288.48
16:00:28|34288.48
16:00:29|34287.91
16:00:30|34287.91
16:00:31|34287.92
16:00:32|34285.54
16:00:33|34285.54
16:00:34|34285.54
16:00:35|34285.54
16:00:36|34285.54
16:00:37|34285.54
16:00:38|34285.54
16:00:39|34285.55
16:00:40|34285.55
16:00:41|34286.77
16:00:42|34286.78
16:00:43|34286.78
16:00:45|34286.77
16:00:45|34286.77
16:00:46|34286.77
16:00:47|34286.78
16:00:48|34286.78
16:00:49|34286.77
16:00:50|34286.77
16:00:51|34286.78
16:00:52|34286.78
16:00:53|34286.78
16:00:54|34288.49
16:00:55|34288.49
16:00:56|34288.49
16:00:58|34290.2
16:00:59|34290.2
16:01:00|34290.2
16:01:01|34290.2
16:01:02|34290.2
16:01:03|34290.2
16:01:04|34290.19
16:01:06|34287.45
16:01:06|34287.45
16:01:07|34287.45
16:01:08|34287.44
16:01:09|34287.45
16:01:10|34288.8
16:01:11|34288.8
16:01:12|34288.81
16:01:13|34288.8
16:01:14|34288.8
16:01:15|34288.81
16:01:16|34288.8
16:01:17|34288.81
16:01:18|34288.8
16:01:19|34288.81
16:01:20|34288.81
16:01:21|34288.8
16:01:22|34288.81
16:01:23|34288.81
16:01:24|34288.81
16:01:26|34288.81
16:01:27|34288.81
16:01:28|34288.81
16:01:28|34288.81
16:01:30|34288.8
16:01:31|34288.81
16:01:32|34288.81
16:01:33|34288.81
16:01:34|34288.81
16:01:35|34288.8
16:01:35|34283.76
16:01:37|34283.76
16:01:37|34283.76
16:01:38|34283.77
16:01:40|34283.77
16:01:40|34283.76
16:01:42|34283.77
16:01:43|34283.77
16:01:44|34283.76
16:01:45|34286.22
16:01:45|34286.22
16:01:46|34286.22
16:01:48|34288.8
16:01:49|34288.79
16:01:49|34287.76
16:01:51|34287.77
16:01:51|34287.76
16:01:52|34287.76
16:01:54|34287.77
16:01:55|34287.76
16:01:56|34287.76
16:01:57|34287.77
16:01:58|34287.76
16:02:00|34287.76
16:02:01|34287.76
16:02:02|34287.76
16:02:03|34287.76
16:02:04|34287.76
16:02:05|34287.76
16:02:06|34287.76
16:02:07|34287.76
16:02:08|34287.76
16:02:09|34287.77
16:02:10|34287.77
16:02:11|34287.77
16:02:12|34287.77
16:02:13|34287.76
16:02:14|34287.77
16:02:16|34287.77
16:02:16|34287.76
16:02:17|34287.76
16:02:18|34287.77
16:02:19|34287.76
16:02:20|34287.76
16:02:21|34287.76
16:02:22|34287.77
16:02:24|34287.77
16:02:24|34287.77
16:02:25|34287.77
16:02:27|34287.77
16:02:28|34287.76
16:02:29|34287.77
16:02:30|34287.76
16:02:32|34287.76
16:02:33|34288.81
16:02:34|34288.81
16:02:35|34291.66
16:02:36|34291.66
16:02:37|34291.65
16:02:38|34291.65
16:02:39|34291.66
16:02:40|34291.66
16:02:41|34291.66
16:02:42|34291.65
16:02:44|34291.65
16:02:45|34291.65
16:02:46|34291.66
16:02:47|34291.65
16:02:48|34291.65
16:02:49|34291.66
16:02:49|34291.65
16:02:50|34291.66
16:02:52|34291.66
16:02:52|34291.66
16:02:54|34291.66
16:02:54|34291.66
16:02:56|34291.66
16:02:57|34291.66
16:02:58|34291.67
16:02:59|34298.03
16:03:00|34298.93
16:03:02|34298.94
16:03:02|34301.49
16:03:04|34301.49
16:03:05|34301.49
16:03:06|34301.49
16:03:07|34301.48
16:03:08|34301.49
16:03:08|34301.48
16:03:10|34301.48
16:03:11|34301.49
16:03:12|34301.49
16:03:13|34301.48
16:03:14|34301.48
16:03:15|34301.49
16:03:16|34301.48
16:03:17|34301.48
16:03:18|34298.35
16:03:19|34296.91
16:03:20|34296.91
16:03:21|34296.91
16:03:22|34296.92
16:03:23|34296.91
16:03:24|34296.92
16:03:25|34296.92
16:03:26|34296.91
16:03:27|34296.92
16:03:29|34296.91
16:03:30|34296.91
16:03:30|34292.79
16:03:32|34291.65
16:03:33|34291.14
16:03:34|34290.21
16:03:35|34290.01
16:03:36|34290.
16:03:37|34290.01
16:03:37|34290.
16:03:39|34290.01
16:03:40|34290.01
16:03:41|34290.
16:03:41|34292.93
16:03:43|34293.
16:03:44|34293.
16:03:45|34293.01
16:03:46|34293.
16:03:47|34293.
16:03:48|34293.01
16:03:49|34293.
16:03:50|34293.01
16:03:51|34293.
16:03:52|34293.
16:03:53|34293.01
16:03:54|34293.01
16:03:55|34293.02
16:03:56|34293.01
16:03:57|34293.01
16:03:58|34293.02
16:04:00|34293.01
16:04:00|34293.01
16:04:02|34293.01
16:04:02|34293.02
16:04:04|34293.01
16:04:06|34293.01
16:04:06|34293.02
16:04:07|34293.01
16:04:08|34293.01
16:04:09|34293.01
16:04:10|34293.02
16:04:11|34293.02
16:04:12|34291.02
16:04:13|34290.01
16:04:14|34290.
16:04:15|34290.01
16:04:17|34289.43
16:04:18|34289.44
16:04:19|34289.43
16:04:20|34289.43
16:04:20|34289.43
16:04:21|34295.31
16:04:23|34295.36
16:04:24|34295.37
16:04:24|34295.36
16:04:25|34295.36
16:04:26|34295.36
16:04:27|34297.76
16:04:29|34297.76
16:04:29|34297.76
16:04:30|34297.76
16:04:31|34297.76
16:04:33|34297.76
16:04:34|34295.7
16:04:34|34291.7
16:04:36|34291.7
16:04:37|34291.7
16:04:37|34291.7
16:04:39|34291.71
16:04:40|34291.7
16:04:40|34291.7
16:04:42|34291.7
16:04:43|34291.7
16:04:44|34291.71
16:04:45|34291.7
16:04:46|34291.7
16:04:47|34291.7
16:04:48|34296.02
16:04:49|34296.02
16:04:50|34296.02
16:04:51|34296.03
16:04:52|34296.02
16:04:53|34296.02
16:04:54|34296.02
16:04:55|34296.02
16:04:56|34294.
16:04:57|34294.
16:04:58|34294.01
16:04:59|34293.62
16:05:00|34293.61
16:05:01|34293.62
16:05:02|34292.46
16:05:03|34292.46
16:05:05|34292.47
16:05:06|34291.26
16:05:07|34291.27
16:05:08|34288.
16:05:09|34284.63
16:05:11|34284.63
16:05:11|34284.63
16:05:12|34284.64
16:05:13|34284.64
16:05:14|34284.64
16:05:15|34284.64
16:05:16|34284.64
16:05:17|34284.63
16:05:18|34284.64
16:05:19|34284.63
16:05:20|34284.64
16:05:22|34284.63
16:05:22|34284.63
16:05:24|34284.64
16:05:24|34284.64
16:05:25|34284.63
16:05:27|34284.64
16:05:28|34284.64
16:05:29|34284.64
16:05:30|34280.31
16:05:31|34282.38
16:05:32|34282.38
16:05:33|34282.39
16:05:34|34282.38
16:05:35|34282.39
16:05:36|34282.39
16:05:37|34282.38
16:05:38|34282.39
16:05:39|34282.39
16:05:40|34282.39
16:05:41|34282.38
16:05:42|34282.38
16:05:43|34282.38
16:05:44|34282.39
16:05:45|34282.38
16:05:46|34282.39
16:05:47|34282.38
16:05:48|34282.38
16:05:49|34282.39
16:05:50|34282.38
16:05:51|34282.39
16:05:52|34282.39
16:05:53|34282.39
16:05:54|34282.38
16:05:55|34282.39
16:05:56|34282.38
16:05:57|34282.39
16:05:58|34282.39
16:05:59|34282.39
16:06:00|34282.39
16:06:01|34282.38
16:06:03|34282.39
16:06:04|34282.38
16:06:05|34282.39
16:06:05|34282.39
16:06:07|34282.39
16:06:08|34282.39
16:06:09|34282.38
16:06:09|34282.38
16:06:12|34282.39
16:06:13|34282.39
16:06:14|34282.38
16:06:15|34282.39
16:06:16|34282.39
16:06:17|34282.39
16:06:18|34286.89
16:06:19|34295.57
16:06:20|34295.57
16:06:22|34295.57
16:06:22|34295.56
16:06:23|34295.56
16:06:24|34295.56
16:06:25|34295.57
16:06:26|34295.57
16:06:27|34295.57
16:06:28|34296.55
16:06:29|34296.56
16:06:30|34296.56
16:06:32|34300.
16:06:32|34299.99
16:06:33|34299.99
16:06:35|34300.
16:06:36|34300.
16:06:37|34300.
16:06:38|34299.99
16:06:39|34300.
16:06:40|34299.99
16:06:41|34300.
16:06:42|34305.
16:06:43|34305.01
16:06:44|34305.01
16:06:45|34303.27
16:06:46|34294.64
16:06:47|34294.64
16:06:48|34294.64
16:06:49|34294.64
16:06:50|34294.64
16:06:51|34287.67
16:06:52|34287.66
16:06:53|34287.66
16:06:54|34287.65
16:06:55|34287.66
16:06:56|34287.66
16:06:57|34287.65
16:06:59|34287.66
16:06:59|34289.87
16:07:00|34293.26
16:07:01|34293.27
16:07:02|34293.27
16:07:04|34293.27
16:07:05|34296.77
16:07:06|34298.58
16:07:07|34298.58
16:07:07|34298.59
16:07:10|34302.82
16:07:10|34302.82
16:07:11|34302.81
16:07:12|34302.82
16:07:13|34302.82
16:07:14|34302.81
16:07:15|34302.82
16:07:16|34302.81
16:07:17|34302.82
16:07:18|34304.67
16:07:20|34304.67
16:07:21|34305.
16:07:21|34305.
16:07:23|34305.
16:07:23|34304.99
16:07:25|34305.
16:07:26|34305.01
16:07:27|34309.52
16:07:28|34309.52
16:07:29|34309.53
16:07:29|34309.53
16:07:31|34311.51
16:07:31|34311.99
16:07:33|34311.99
16:07:34|34311.99
16:07:34|34311.99
16:07:36|34312.07
16:07:37|34312.07
16:07:37|34312.06
16:07:38|34312.07
16:07:39|34312.07
16:07:41|34305.52
16:07:42|34304.4
16:07:42|34304.41
16:07:44|34304.4
16:07:44|34304.41
16:07:46|34304.67
16:07:47|34304.66
16:07:47|34304.67
16:07:48|34304.66
16:07:50|34304.66
16:07:51|34304.66
16:07:52|34304.67
16:07:52|34304.67
16:07:54|34304.67
16:07:55|34304.67
16:07:56|34304.66
16:07:57|34304.67
16:07:58|34304.66
16:07:59|34304.68
16:08:00|34306.57
16:08:00|34310.01
16:08:02|34310.08
16:08:02|34310.09
16:08:04|34310.09
16:08:05|34310.08
16:08:06|34310.09
16:08:06|34310.08
16:08:07|34310.52
16:08:08|34310.53
16:08:10|34312.07
16:08:11|34313.88
16:08:12|34313.89
16:08:13|34313.89
16:08:14|34313.89
16:08:15|34313.89
16:08:16|34313.88
16:08:17|34313.89
16:08:19|34313.88
16:08:19|34313.89
16:08:20|34313.78
16:08:21|34313.78
16:08:22|34310.53
16:08:23|34310.52
16:08:25|34310.52
16:08:26|34310.53
16:08:27|34310.53
16:08:28|34310.52
16:08:28|34310.52
16:08:30|34310.53
16:08:31|34310.52
16:08:32|34310.52
16:08:32|34310.53
16:08:34|34310.53
16:08:35|34310.53
16:08:36|34310.52
16:08:36|34312.24
16:08:38|34312.24
16:08:39|34312.25
16:08:40|34312.25
16:08:41|34312.25
16:08:42|34312.24
16:08:42|34312.25
16:08:44|34312.24
16:08:45|34312.24
16:08:46|34312.25
16:08:47|34312.25
16:08:48|34312.24
16:08:49|34312.24
16:08:50|34312.24
16:08:51|34312.24
16:08:52|34312.25
16:08:53|34312.25
16:08:54|34312.25
16:08:55|34312.24
16:08:56|34312.25
16:08:57|34312.24
16:08:58|34312.24
16:08:59|34312.24
16:09:00|34312.24
16:09:01|34312.24
16:09:02|34312.25
16:09:03|34312.24
16:09:04|34312.25
16:09:06|34312.24
16:09:07|34312.25
16:09:08|34312.25
16:09:09|34312.25
16:09:10|34312.25
16:09:11|34312.24
16:09:12|34312.25
16:09:13|34312.25
16:09:14|34312.25
16:09:15|34313.97
16:09:16|34313.96
16:09:17|34313.96
16:09:19|34313.97
16:09:19|34313.96
16:09:20|34313.97
16:09:21|34313.96
16:09:22|34313.96
16:09:23|34313.97
16:09:24|34313.97
16:09:25|34313.96
16:09:26|34313.97
16:09:27|34313.96
16:09:28|34313.96
16:09:29|34313.97
16:09:30|34313.97
16:09:31|34313.97
16:09:32|34313.97
16:09:33|34313.96
16:09:34|34313.97
16:09:35|34313.97
16:09:36|34313.96
16:09:37|34313.96
16:09:38|34313.96
16:09:39|34313.97
16:09:40|34313.97
16:09:41|34313.97
16:09:42|34313.97
16:09:43|34313.96
16:09:44|34314.05
16:09:45|34314.27
16:09:46|34314.36
16:09:47|34323.99
16:09:48|34324.
16:09:49|34323.99
16:09:50|34323.99
16:09:51|34323.99
16:09:52|34324.
16:09:53|34323.99
16:09:54|34324.
16:09:55|34323.99
16:09:56|34323.99
16:09:57|34323.99
16:09:58|34324.
16:09:59|34323.99
16:10:00|34324.
16:10:01|34323.99
16:10:02|34324.
16:10:03|34323.99
16:10:04|34324.
16:10:05|34323.99
16:10:07|34324.
16:10:08|34324.
16:10:09|34324.
16:10:10|34324.
16:10:11|34324.
16:10:12|34324.
16:10:13|34324.
16:10:14|34324.
16:10:15|34324.
16:10:16|34323.99
16:10:17|34323.99
16:10:18|34324.
16:10:19|34324.
16:10:20|34324.
16:10:21|34324.
16:10:22|34323.99
16:10:23|34324.
16:10:24|34324.
16:10:25|34323.99
16:10:26|34323.99
16:10:27|34324.
16:10:28|34323.99
16:10:29|34324.
16:10:30|34324.
16:10:31|34324.
16:10:32|34324.
16:10:34|34325.14
16:10:34|34325.14
16:10:35|34325.14
16:10:36|34325.13
16:10:38|34325.14
16:10:38|34325.14
16:10:39|34325.14
16:10:40|34325.13
16:10:41|34325.14
16:10:42|34325.14
16:10:43|34325.15
16:10:45|34325.15
16:10:45|34325.15
16:10:46|34325.14
16:10:47|34325.14
16:10:48|34325.15
16:10:49|34325.14
16:10:50|34325.15
16:10:51|34325.15
16:10:52|34325.14
16:10:53|34325.29
16:10:54|34325.57
16:10:55|34325.85
16:10:56|34331.95
16:10:57|34331.96
16:10:58|34331.96
16:10:59|34331.96
16:11:00|34331.95
16:11:01|34331.95
16:11:02|34331.96
16:11:03|34331.96
16:11:05|34331.95
16:11:05|34331.95
16:11:06|34333.25
16:11:08|34338.82
16:11:09|34338.81
16:11:10|34338.81
16:11:11|34338.82
16:11:12|34338.82
16:11:13|34338.82
16:11:14|34338.82
16:11:15|34339.55
16:11:16|34342.92
16:11:17|34341.13
16:11:18|34341.12
16:11:19|34341.13
16:11:20|34341.12
16:11:21|34341.13
16:11:22|34340.28
16:11:23|34338.82
16:11:24|34338.82
16:11:25|34338.82
16:11:27|34338.83
16:11:27|34338.82
16:11:29|34338.82
16:11:29|34338.82
16:11:30|34338.83
16:11:31|34338.82
16:11:33|34336.36
16:11:33|34336.37
16:11:35|34333.54
16:11:36|34331.95
16:11:37|34331.15
16:11:38|34330.22
16:11:39|34330.22
16:11:40|34330.22
16:11:41|34330.21
16:11:42|34330.21
16:11:43|34330.22
16:11:43|34330.22
16:11:45|34330.21
16:11:46|34330.22
16:11:46|34330.33
16:11:47|34330.33
16:11:49|34330.33
16:11:49|34330.33
16:11:51|34330.33
16:11:52|34330.32
16:11:53|34330.32
16:11:54|34330.32
16:11:55|34330.6
16:11:56|34331.13
16:11:57|34331.13
16:11:58|34331.14
16:11:59|34331.13
16:12:00|34331.13
16:12:01|34331.14
16:12:02|34332.03
16:12:03|34334.06
16:12:04|34336.48
16:12:05|34336.48
16:12:06|34336.48
16:12:07|34336.48
16:12:08|34336.49
16:12:10|34336.49
16:12:11|34336.48
16:12:12|34336.49
16:12:13|34338.08
16:12:14|34336.77
16:12:15|34336.76
16:12:15|34336.77
16:12:17|34336.76
16:12:18|34336.77
16:12:19|34336.77
16:12:20|34336.76
16:12:21|34337.37
16:12:22|34337.81
16:12:23|34337.81
16:12:24|34339.65
16:12:25|34339.64
16:12:26|34339.64
16:12:27|34341.55
16:12:28|34341.55
16:12:29|34341.55
16:12:30|34341.55
16:12:31|34341.54
16:12:32|34342.73
16:12:33|34345.37
16:12:34|34346.23
16:12:35|34347.05
16:12:36|34348.19
16:12:38|34348.99
16:12:39|34348.99
16:12:39|34344.48
16:12:41|34344.03
16:12:42|34344.03
16:12:42|34344.03
16:12:44|34344.04
16:12:44|34339.86
16:12:46|34338.16
16:12:46|34334.87
16:12:47|34334.87
16:12:48|34334.87
16:12:49|34334.85
16:12:50|34334.85
16:12:51|34333.86
16:12:52|34333.86
16:12:53|34333.85
16:12:54|34338.21
16:12:55|34341.33
16:12:56|34341.33
16:12:57|34341.32
16:12:58|34341.33
16:12:59|34341.33
16:13:00|34341.33
16:13:01|34341.32
16:13:03|34341.33
16:13:04|34341.32
16:13:05|34341.33
16:13:06|34341.33
16:13:06|34343.1
16:13:07|34343.1
16:13:08|34343.1
16:13:10|34343.1
16:13:12|34343.09
16:13:13|34345.27
16:13:14|34345.26
16:13:15|34345.27
16:13:16|34345.26
16:13:17|34346.06
16:13:18|34346.06
16:13:19|34346.07
16:13:20|34346.6
16:13:21|34351.07
16:13:22|34351.12
16:13:23|34351.13
16:13:24|34351.13
16:13:25|34351.13
16:13:26|34351.13
16:13:27|34352.03
16:13:28|34352.04
16:13:30|34352.04
16:13:30|34352.03
16:13:31|34352.03
16:13:33|34352.03
16:13:33|34352.03
16:13:34|34352.03
16:13:35|34352.03
16:13:36|34352.03
16:13:37|34352.04
16:13:38|34352.04
16:13:40|34352.04
16:13:41|34352.03
16:13:42|34352.03
16:13:42|34352.04
16:13:43|34352.03
16:13:45|34352.04
16:13:45|34352.04
16:13:46|34352.04
16:13:47|34352.04
16:13:48|34352.04
16:13:50|34352.03
16:13:50|34352.04
16:13:51|34352.03
16:13:52|34352.04
16:13:54|34352.03
16:13:54|34352.04
16:13:55|34352.03
16:13:56|34352.03
16:13:57|34352.03
16:13:58|34352.04
16:13:59|34352.03
16:14:00|34352.03
16:14:01|34352.03
16:14:02|34352.04
16:14:04|34352.04
16:14:05|34352.04
16:14:05|34352.04
16:14:06|34352.03
16:14:08|34352.03
16:14:08|34352.03
16:14:10|34352.03
16:14:11|34352.03
16:14:12|34352.03
16:14:13|34352.04
16:14:14|34352.03
16:14:15|34352.03
16:14:16|34352.03
16:14:17|34352.03
16:14:18|34352.04
16:14:19|34352.03
16:14:21|34352.04
16:14:21|34352.04
16:14:22|34352.03
16:14:23|34352.04
16:14:24|34352.04
16:14:26|34352.04
16:14:27|34352.04
16:14:27|34352.04
16:14:29|34352.03
16:14:30|34352.04
16:14:30|34352.04
16:14:32|34352.03
16:14:33|34352.04
16:14:34|34352.04
16:14:34|34352.04
16:14:35|34352.03
16:14:37|34352.04
16:14:38|34352.04
16:14:38|34352.03
16:14:40|34352.03
16:14:41|34352.03
16:14:42|34352.03
16:14:42|34352.03
16:14:44|34352.04
16:14:45|34352.03
16:14:45|34352.04
16:14:46|34352.03
16:14:47|34352.04
16:14:49|34352.03
16:14:50|34352.03
16:14:50|34352.04
16:14:51|34352.03
16:14:52|34352.04
16:14:53|34352.04
16:14:54|34352.03
16:14:55|34352.04
16:14:57|34352.04
16:14:57|34352.04
16:14:59|34352.03
16:14:59|34352.04
16:15:00|34352.04
16:15:01|34352.03
16:15:02|34352.04
16:15:04|34352.03
16:15:04|34352.03
16:15:06|34352.03
16:15:07|34351.19
16:15:08|34351.2
16:15:09|34350.01
16:15:09|34350.
16:15:11|34352.01
16:15:12|34352.02
16:15:13|34352.01
16:15:14|34352.02
16:15:15|34352.02
16:15:16|34352.02
16:15:17|34352.02
16:15:18|34352.01
16:15:19|34352.02
16:15:20|34352.01
16:15:21|34352.01
16:15:23|34352.01
16:15:24|34352.01
16:15:25|34352.02
16:15:26|34352.01
16:15:27|34352.02
16:15:28|34352.02
16:15:29|34352.02
16:15:30|34352.01
16:15:31|34352.01
16:15:32|34352.01
16:15:33|34352.02
16:15:34|34352.01
16:15:35|34352.01
16:15:36|34352.01
16:15:37|34350.
16:15:38|34350.01
16:15:39|34350.
16:15:40|34350.
16:15:41|34350.01
16:15:42|34350.
16:15:43|34350.
16:15:44|34350.
16:15:45|34350.
16:15:46|34350.
16:15:47|34350.
16:15:48|34350.
16:15:49|34350.
16:15:51|34350.
16:15:51|34350.01
16:15:52|34350.
16:15:54|34350.01
16:15:55|34350.
16:15:56|34350.
16:15:57|34350.01
16:15:58|34350.01
16:15:59|34350.
16:16:00|34350.
16:16:01|34350.01
16:16:01|34350.
16:16:03|34350.
16:16:04|34350.01
16:16:04|34350.
16:16:06|34350.
16:16:07|34350.01
16:16:08|34350.
16:16:09|34350.
16:16:09|34350.
16:16:10|34350.01
16:16:11|34350.
16:16:13|34350.01
16:16:14|34350.
16:16:15|34350.
16:16:16|34350.01
16:16:17|34350.
16:16:18|34350.01
16:16:19|34350.72
16:16:20|34350.72
16:16:21|34350.73
16:16:22|34350.73
16:16:23|34350.73
16:16:25|34350.72
16:16:26|34350.73
16:16:27|34350.73
16:16:27|34350.73
16:16:29|34350.72
16:16:30|34350.73
16:16:31|34350.7
16:16:32|34350.69
16:16:33|34350.7
16:16:34|34350.7
16:16:36|34350.7
16:16:36|34350.69
16:16:37|34350.69
16:16:38|34350.7
16:16:40|34350.7
16:16:40|34350.69
16:16:41|34350.7
16:16:42|34350.69
16:16:43|34350.7
16:16:44|34350.7
16:16:45|34350.7
16:16:46|34350.69
16:16:48|34350.7
16:16:49|34350.7
16:16:49|34350.7
16:16:51|34350.7
16:16:51|34350.7
16:16:53|34350.7
16:16:54|34350.7
16:16:54|34350.
16:16:55|34350.01
16:16:56|34350.01
16:16:58|34350.
16:16:59|34350.
16:17:00|34350.01
16:17:01|34350.
16:17:01|34350.01
16:17:03|34350.
16:17:03|34350.01
16:17:04|34350.
16:17:06|34350.01
16:17:07|34350.01
16:17:08|34350.01
16:17:09|34350.7
16:17:10|34350.69
16:17:10|34350.7
16:17:11|34350.69
16:17:13|34350.7
16:17:14|34350.69
16:17:16|34350.7
16:17:16|34350.7
16:17:17|34350.7
16:17:18|34350.7
16:17:19|34350.7
16:17:20|34350.7
16:17:22|34350.69
16:17:22|34350.69
16:17:23|34350.69
16:17:24|34350.7
16:17:26|34350.69
16:17:26|34350.69
16:17:27|34350.69
16:17:29|34350.69
16:17:30|34350.69
16:17:30|34350.7
16:17:31|34350.7
16:17:33|34350.69
16:17:34|34350.7
16:17:34|34350.69
16:17:35|34350.69
16:17:36|34350.69
16:17:37|34350.69
16:17:38|34350.69
16:17:40|34350.7
16:17:40|34350.7
16:17:41|34350.69
16:17:42|34350.7
16:17:43|34350.7
16:17:44|34352.75
16:17:45|34352.1
16:17:46|34352.1
16:17:47|34352.1
16:17:48|34352.1
16:17:50|34352.1
16:17:50|34352.11
16:17:51|34352.11
16:17:52|34352.1
16:17:54|34352.11
16:17:55|34352.11
16:17:56|34352.11
16:17:57|34352.1
16:17:58|34352.1
16:17:59|34352.11
16:18:00|34352.1
16:18:01|34352.11
16:18:02|34352.1
16:18:03|34352.11
16:18:04|34352.11
16:18:05|34352.11
16:18:06|34352.1
16:18:07|34352.11
16:18:08|34352.11
16:18:09|34352.11
16:18:10|34356.52
16:18:11|34358.19
16:18:12|34358.2
16:18:13|34358.2
16:18:14|34358.19
16:18:16|34358.2
16:18:16|34358.19
16:18:18|34358.2
16:18:19|34358.19
16:18:19|34358.2
16:18:21|34360.12
16:18:22|34360.13
16:18:23|34360.12
16:18:24|34362.45
16:18:25|34362.45
16:18:26|34362.46
16:18:27|34365.35
16:18:28|34370.3
16:18:28|34371.41
16:18:30|34371.42
16:18:31|34371.47
16:18:32|34371.56
16:18:33|34372.41
16:18:34|34372.41
16:18:35|34372.42
16:18:35|34372.41
16:18:37|34376.11
16:18:37|34374.78
16:18:38|34374.77
16:18:39|34373.01
16:18:41|34373.01
16:18:42|34373.
16:18:43|34373.01
16:18:44|34376.09
16:18:45|34376.2
16:18:46|34378.33
16:18:47|34381.03
16:18:48|34394.07
16:18:49|34395.59
16:18:50|34395.59
16:18:51|34395.59
16:18:52|34390.02
16:18:53|34389.92
16:18:54|34389.92
16:18:55|34386.43
16:18:57|34386.44
16:18:57|34386.44
16:18:58|34386.44
16:18:59|34386.85
16:19:00|34390.64
16:19:01|34390.65
16:19:04|34392.55
16:19:05|34393.68
16:19:06|34395.58
16:19:07|34395.59
16:19:08|34390.85
16:19:09|34390.85
16:19:10|34390.55
16:19:11|34387.47
16:19:12|34387.1
16:19:13|34383.03
16:19:14|34380.07
16:19:16|34380.08
16:19:16|34380.08
16:19:18|34380.77
16:19:19|34383.09
16:19:20|34383.1
16:19:21|34383.1
16:19:22|34383.09
16:19:23|34382.19
16:19:24|34382.19
16:19:26|34382.19
16:19:26|34382.2
16:19:27|34382.19
16:19:28|34382.99
16:19:29|34385.03
16:19:30|34385.02
16:19:32|34385.02
16:19:32|34385.02
16:19:33|34385.02
16:19:34|34385.03
16:19:35|34385.03
16:19:36|34385.03
16:19:38|34385.03
16:19:38|34385.03
16:19:40|34388.13
16:19:40|34390.17
16:19:42|34390.5
16:19:42|34390.51
16:19:44|34390.5
16:19:45|34390.5
16:19:46|34390.51
16:19:47|34390.51
16:19:48|34390.5
16:19:49|34390.5
16:19:50|34390.5
16:19:51|34390.5
16:19:52|34390.51
16:19:52|34390.51
16:19:53|34390.51
16:19:55|34390.51
16:19:56|34390.51
16:19:57|34390.5
16:19:58|34390.51
16:19:58|34390.51
16:20:00|34390.5
16:20:01|34390.5
16:20:01|34390.51
16:20:03|34390.51
16:20:04|34390.51
16:20:04|34390.51
16:20:06|34388.04
16:20:07|34385.
16:20:07|34384.25
16:20:09|34383.88
16:20:09|34389.87
16:20:11|34389.87
16:20:12|34389.87
16:20:13|34389.87
16:20:13|34389.87
16:20:15|34389.88
16:20:15|34389.87
16:20:17|34389.87
16:20:19|34389.87
16:20:20|34389.88
16:20:20|34389.88
16:20:22|34389.87
16:20:22|34389.87
16:20:24|34389.87
16:20:24|34389.87
16:20:26|34389.87
16:20:27|34389.87
16:20:27|34389.88
16:20:29|34390.52
16:20:30|34390.52
16:20:31|34390.65
16:20:32|34395.89
16:20:33|34396.04
16:20:34|34396.04
16:20:35|34396.04
16:20:36|34396.03
16:20:37|34396.04
16:20:38|34396.04
16:20:39|34398.13
16:20:40|34398.25
16:20:41|34400.
16:20:42|34400.
16:20:43|34399.99
16:20:44|34399.99
16:20:45|34400.
16:20:46|34400.
16:20:47|34400.
16:20:48|34400.
16:20:49|34399.99
16:20:50|34399.99
16:20:51|34400.
16:20:52|34400.
16:20:53|34399.99
16:20:54|34400.
16:20:55|34400.63
16:20:56|34403.
16:20:57|34403.
16:20:58|34403.
16:20:59|34403.
16:21:01|34402.99
16:21:01|34403.
16:21:03|34403.
16:21:03|34402.99
16:21:05|34402.99
16:21:05|34402.99
16:21:07|34403.
16:21:07|34402.99
16:21:08|34403.
16:21:10|34403.
16:21:10|34402.99
16:21:12|34402.99
16:21:13|34399.99
16:21:13|34400.
16:21:14|34396.
16:21:15|34395.32
16:21:16|34393.78
16:21:17|34390.85
16:21:19|34389.88
16:21:20|34389.63
16:21:21|34388.33
16:21:22|34392.15
16:21:23|34393.53
16:21:24|34393.52
16:21:25|34393.52
16:21:26|34393.53
16:21:27|34390.43
16:21:28|34389.79
16:21:29|34389.74
16:21:30|34389.75
16:21:31|34389.75
16:21:32|34389.74
16:21:33|34389.75
16:21:34|34389.74
16:21:36|34389.74
16:21:36|34389.74
16:21:37|34389.75
16:21:38|34392.81
16:21:40|34392.92
16:21:40|34392.92
16:21:42|34392.92
16:21:42|34392.93
16:21:44|34392.93
16:21:44|34392.93
16:21:45|34392.92
16:21:47|34392.93
16:21:47|34392.93
16:21:48|34392.93
16:21:49|34392.93
16:21:51|34392.92
16:21:51|34392.92
16:21:53|34392.93
16:21:54|34392.93
16:21:55|34392.92
16:21:56|34392.92
16:21:57|34392.92
16:21:58|34392.92
16:21:59|34392.93
16:22:00|34392.93
16:22:01|34392.92
16:22:02|34392.92
16:22:03|34392.92
16:22:04|34392.93
16:22:06|34392.93
16:22:06|34392.93
16:22:07|34392.92
16:22:08|34392.92
16:22:09|34392.92
16:22:10|34388.85
16:22:11|34388.49
16:22:12|34387.56
16:22:13|34387.09
16:22:14|34385.02
16:22:15|34383.57
16:22:16|34382.55
16:22:17|34382.01
16:22:18|34380.
16:22:19|34379.36
16:22:21|34379.35
16:22:22|34379.35
16:22:23|34382.25
16:22:24|34386.85
16:22:25|34386.84
16:22:26|34386.85
16:22:27|34387.73
16:22:28|34387.74
16:22:29|34387.74
16:22:30|34387.74
16:22:31|34387.73
16:22:32|34385.66
16:22:33|34385.66
16:22:34|34385.66
16:22:35|34385.66
16:22:36|34385.66
16:22:37|34385.66
16:22:38|34385.66
16:22:39|34384.73
16:22:40|34382.68
16:22:41|34382.68
16:22:42|34382.68
16:22:43|34382.69
16:22:44|34382.69
16:22:45|34382.69
16:22:46|34382.68
16:22:47|34382.69
16:22:48|34385.67
16:22:50|34386.09
16:22:50|34387.73
16:22:52|34387.72
16:22:53|34387.72
16:22:54|34391.89
16:22:54|34391.89
16:22:55|34391.66
16:22:56|34391.23
16:22:58|34391.23
16:22:58|34388.29
16:23:00|34388.28
16:23:00|34388.01
16:23:01|34388.
16:23:02|34388.
16:23:04|34386.23
16:23:05|34384.05
16:23:06|34382.68
16:23:07|34382.68
16:23:08|34382.68
16:23:09|34382.68
16:23:10|34382.68
16:23:11|34382.68
16:23:12|34382.68
16:23:13|34382.68
16:23:14|34382.68
16:23:15|34382.68
16:23:16|34382.68
16:23:18|34382.69
16:23:18|34382.69
16:23:20|34382.68
16:23:21|34382.69
16:23:22|34382.68
16:23:23|34382.69
16:23:24|34385.53
16:23:25|34389.66
16:23:26|34391.88
16:23:27|34391.88
16:23:28|34391.89
16:23:29|34391.89
16:23:30|34391.88
16:23:31|34391.88
16:23:32|34391.88
16:23:33|34391.88
16:23:34|34391.89
16:23:36|34391.88
16:23:37|34391.89
16:23:37|34391.88
16:23:39|34393.12
16:23:39|34393.13
16:23:40|34396.29
16:23:41|34396.32
16:23:42|34396.31
16:23:43|34399.15
16:23:44|34399.35
16:23:45|34399.35
16:23:46|34399.35
16:23:47|34399.35
16:23:48|34404.96
16:23:49|34405.56
16:23:50|34405.56
16:23:51|34405.56
16:23:52|34405.56
16:23:53|34405.66
16:23:54|34406.27
16:23:55|34406.69
16:23:56|34409.58
16:23:57|34409.58
16:23:58|34409.57
16:23:59|34409.58
16:24:00|34409.57
16:24:01|34409.58
16:24:02|34409.58
16:24:03|34409.58
16:24:04|34409.58
16:24:05|34409.99
16:24:06|34409.99
16:24:07|34410.
16:24:08|34410.
16:24:09|34409.99
16:24:10|34410.
16:24:11|34416.67
16:24:12|34417.
16:24:13|34417.01
16:24:14|34417.01
16:24:15|34417.01
16:24:17|34417.
16:24:17|34417.01
16:24:19|34417.01
16:24:19|34417.
16:24:20|34417.
16:24:22|34417.01
16:24:23|34417.01
16:24:24|34417.01
16:24:26|34417.
16:24:26|34418.27
16:24:27|34419.31
16:24:30|34435.
16:24:31|34434.99
16:24:31|34430.25
16:24:33|34430.25
16:24:33|34430.26
16:24:35|34430.25
16:24:35|34430.25
16:24:37|34427.39
16:24:37|34425.61
16:24:39|34425.61
16:24:40|34425.61
16:24:41|34429.6
16:24:42|34429.6
16:24:43|34431.68
16:24:44|34432.25
16:24:45|34432.25
16:24:46|34432.25
16:24:47|34432.25
16:24:48|34432.24
16:24:48|34432.24
16:24:50|34431.89
16:24:51|34431.9
16:24:52|34431.68
16:24:53|34431.68
16:24:53|34431.68
16:24:55|34431.68
16:24:57|34428.46
16:24:57|34428.46
16:24:58|34428.45
16:24:59|34427.77
16:25:00|34424.9
16:25:01|34423.2
16:25:03|34422.63
16:25:04|34420.1
16:25:06|34419.41
16:25:07|34419.3
16:25:08|34417.45
16:25:09|34417.45
16:25:11|34417.45
16:25:12|34416.99
16:25:13|34416.89
16:25:14|34416.89
16:25:15|34411.93
16:25:16|34411.93
16:25:17|34410.06
16:25:18|34410.
16:25:19|34410.
16:25:21|34410.01
16:25:22|34410.
16:25:23|34410.
16:25:24|34410.
16:25:25|34410.01
16:25:26|34410.
16:25:26|34410.74
16:25:28|34410.74
16:25:28|34410.74
16:25:29|34410.73
16:25:30|34410.74
16:25:32|34410.73
16:25:32|34410.74
16:25:34|34410.
16:25:35|34410.
16:25:36|34410.
16:25:37|34410.
16:25:37|34410.
16:25:39|34410.
16:25:40|34410.74
16:25:41|34410.74
16:25:41|34410.73
16:25:42|34410.74
16:25:44|34414.48
16:25:45|34414.47
16:25:46|34414.47
16:25:47|34414.47
16:25:48|34414.47
16:25:49|34414.48
16:25:50|34414.47
16:25:51|34414.48
16:25:52|34414.48
16:25:53|34414.48
16:25:54|34414.48
16:25:55|34414.48
16:25:56|34414.48
16:25:58|34414.48
16:25:59|34414.48
16:26:00|34410.01
16:26:01|34410.
16:26:02|34409.3
16:26:02|34405.81
16:26:04|34405.81
16:26:05|34406.89
16:26:06|34407.1
16:26:07|34407.1
16:26:08|34407.09
16:26:09|34407.09
16:26:10|34406.75
16:26:11|34406.75
16:26:12|34406.75
16:26:13|34406.75
16:26:14|34407.85
16:26:15|34408.65
16:26:17|34408.64
16:26:17|34408.64
16:26:18|34408.65
16:26:19|34413.27
16:26:20|34413.28
16:26:21|34424.08
16:26:22|34424.08
16:26:23|34424.07
16:26:25|34424.08
16:26:25|34424.08
16:26:26|34424.08
16:26:27|34424.07
16:26:29|34422.36
16:26:30|34422.36
16:26:31|34422.37
16:26:32|34422.37
16:26:33|34422.36
16:26:35|34422.37
16:26:36|34422.37
16:26:38|34422.36
16:26:39|34422.36
16:26:40|34422.36
16:26:41|34422.36
16:26:42|34422.37
16:26:43|34422.36
16:26:43|34422.37
16:26:44|34422.37
16:26:46|34422.37
16:26:47|34422.58
16:26:48|34424.07
16:26:49|34428.25
16:26:49|34428.25
16:26:51|34428.25
16:26:52|34428.24
16:26:52|34428.24
16:26:53|34428.25
16:26:55|34428.25
16:26:56|34428.24
16:26:57|34428.24
16:26:57|34428.24
16:26:59|34428.25
16:27:00|34428.25
16:27:01|34428.25
16:27:03|34428.25
16:27:03|34428.24
16:27:05|34428.24
16:27:05|34428.24
16:27:07|34428.25
16:27:08|34428.25
16:27:09|34428.25
16:27:10|34431.68
16:27:11|34431.69
16:27:12|34431.68
16:27:13|34429.24
16:27:14|34428.24
16:27:14|34425.8
16:27:15|34425.8
16:27:17|34424.82
16:27:18|34423.76
16:27:18|34423.77
16:27:20|34423.76
16:27:21|34420.
16:27:22|34419.76
16:27:23|34419.76
16:27:23|34419.75
16:27:25|34419.75
16:27:26|34419.76
16:27:27|34419.76
16:27:27|34419.75
16:27:29|34419.75
16:27:30|34418.39
16:27:31|34417.26
16:27:32|34414.48
16:27:33|34414.47
16:27:35|34414.48
16:27:35|34414.48
16:27:36|34414.47
16:27:37|34414.48
16:27:39|34414.48
16:27:40|34418.78
16:27:41|34418.78
16:27:42|34418.77
16:27:42|34418.78
16:27:43|34419.99
16:27:45|34420.
16:27:46|34419.99
16:27:47|34419.99
16:27:48|34419.99
16:27:49|34420.
16:27:50|34419.99
16:27:51|34419.99
16:27:52|34419.99
16:27:53|34419.99
16:27:54|34420.
16:27:55|34419.99
16:27:56|34420.
16:27:57|34425.
16:27:58|34424.99
16:27:59|34427.91
16:28:00|34427.99
16:28:02|34427.99
16:28:02|34427.99
16:28:04|34426.37
16:28:06|34426.37
16:28:07|34426.37
16:28:07|34426.38
16:28:09|34426.37
16:28:10|34430.
16:28:11|34430.
16:28:12|34434.16
16:28:13|34434.16
16:28:14|34434.15
16:28:15|34434.15
16:28:16|34434.16
16:28:17|34434.16
16:28:18|34434.15
16:28:19|34432.23
16:28:21|34432.22
16:28:21|34432.22
16:28:22|34432.23
16:28:23|34432.22
16:28:24|34432.23
16:28:25|34432.23
16:28:26|34434.14
16:28:28|34434.15
16:28:28|34434.14
16:28:30|34434.14
16:28:31|34434.14
16:28:31|34435.05
16:28:32|34435.04
16:28:34|34435.04
16:28:34|34435.04
16:28:36|34435.05
16:28:37|34436.03
16:28:38|34436.02
16:28:39|34436.02
16:28:40|34439.5
16:28:42|34439.49
16:28:42|34439.49
16:28:43|34439.49
16:28:44|34439.49
16:28:45|34439.49
16:28:46|34439.5
16:28:47|34439.49
16:28:48|34439.49
16:28:49|34439.49
16:28:50|34438.11
16:28:51|34437.25
16:28:52|34440.
16:28:53|34439.99
16:28:54|34439.99
16:28:55|34440.
16:28:56|34439.99
16:28:57|34439.99
16:28:58|34439.99
16:28:59|34439.99
16:29:00|34439.99
16:29:02|34440.
16:29:03|34444.2
16:29:03|34444.21
16:29:05|34444.2
16:29:07|34444.2
16:29:08|34444.2
16:29:09|34444.2
16:29:10|34444.21
16:29:10|34444.2
16:29:12|34442.12
16:29:12|34442.12
16:29:13|34442.12
16:29:14|34442.12
16:29:16|34442.12
16:29:17|34442.13
16:29:18|34442.13
16:29:19|34449.23
16:29:19|34449.23
16:29:20|34449.23
16:29:21|34447.37
16:29:23|34447.33
16:29:23|34447.33
16:29:24|34447.34
16:29:26|34447.34
16:29:27|34441.86
16:29:29|34441.86
16:29:29|34441.85
16:29:30|34441.86
16:29:31|34441.85
16:29:33|34441.85
16:29:33|34441.85
16:29:35|34441.86
16:29:36|34441.85
16:29:37|34441.85
16:29:38|34441.86
16:29:39|34441.85
16:29:40|34441.85
16:29:41|34441.85
16:29:42|34441.85
16:29:43|34441.85
16:29:44|34441.85
16:29:45|34441.86
16:29:46|34441.85
16:29:47|34441.85
16:29:48|34441.85
16:29:49|34441.86
16:29:50|34441.85
16:29:51|34441.85
16:29:52|34441.73
16:29:54|34441.73
16:29:55|34441.72
16:29:56|34441.51
16:29:57|34440.01
16:29:58|34440.
16:29:58|34437.95
16:30:00|34436.28
16:30:00|34436.
16:30:02|34436.
16:30:02|34435.
16:30:04|34425.57
16:30:05|34425.57
16:30:05|34425.57
16:30:06|34425.58
16:30:07|34425.57
16:30:09|34425.58
16:30:10|34423.49
16:30:11|34423.5
16:30:12|34421.15
16:30:13|34420.64
16:30:14|34420.65
16:30:15|34420.65
16:30:16|34420.64
16:30:17|34420.65
16:30:18|34420.64
16:30:19|34420.65
16:30:20|34425.23
16:30:21|34426.94
16:30:22|34426.95
16:30:23|34480.
16:30:24|34464.38
16:30:25|34468.33
16:30:26|34470.45
16:30:27|34470.44
16:30:28|34470.45
16:30:29|34463.11
16:30:30|34459.08
16:30:31|34457.43
16:30:32|34457.43
16:30:33|34472.46
16:30:34|34472.46
16:30:35|34475.67
16:30:36|34479.2
16:30:37|34479.19
16:30:38|34479.19
16:30:39|34478.81
16:30:40|34473.3
16:30:41|34472.46
16:30:42|34472.45
16:30:43|34472.46
16:30:44|34472.45
16:30:45|34462.8
16:30:46|34462.8
16:30:47|34462.81
16:30:48|34462.8
16:30:49|34462.8
16:30:50|34462.81
16:30:51|34462.8
16:30:52|34468.71
16:30:53|34468.91
16:30:54|34471.57
16:30:55|34471.57
16:30:57|34470.94
16:30:58|34468.9
16:30:59|34468.9
16:31:01|34468.
16:31:01|34468.
16:31:02|34468.01
16:31:04|34466.02
16:31:04|34465.9
16:31:05|34468.05
16:31:07|34468.91
16:31:08|34470.
16:31:09|34471.71
16:31:10|34474.64
16:31:11|34475.68
16:31:12|34475.68
16:31:13|34475.68
16:31:14|34478.18
16:31:15|34482.38
16:31:16|34477.54
16:31:21|34477.55
16:31:22|34476.02
16:31:23|34476.02
16:31:24|34479.12
16:31:25|34479.48
16:31:26|34479.49
16:31:27|34490.
16:31:28|34492.64
16:31:29|34493.82
16:31:30|34487.52
16:31:31|34484.3
16:31:32|34485.08
16:31:33|34485.08
16:31:34|34485.08
16:31:36|34485.08
16:31:36|34486.01
16:31:38|34489.45
16:31:38|34490.53
16:31:39|34490.54
16:31:40|34490.53
16:31:42|34489.83
16:31:42|34489.17
16:31:45|34488.79
16:31:47|34488.79
16:31:48|34488.79
16:31:49|34488.79
16:31:50|34488.79
16:31:51|34486.28
16:31:52|34480.
16:31:53|34480.
16:31:54|34480.
16:31:55|34480.
16:31:56|34480.01
16:31:57|34480.01
16:31:58|34477.
16:31:59|34477.
16:32:00|34477.
16:32:02|34474.98
16:32:02|34474.98
16:32:03|34473.47
16:32:04|34473.01
16:32:05|34473.
16:32:06|34471.45
16:32:07|34471.
16:32:09|34464.64
16:32:10|34463.61
16:32:12|34462.8
16:32:13|34462.34
16:32:14|34472.73
16:32:15|34472.88
16:32:15|34495.
16:32:16|34495.25
16:32:17|34495.24
16:32:18|34495.24
16:32:20|34495.24
16:32:20|34495.24
16:32:22|34495.25
16:32:23|34492.15
16:32:23|34481.36
16:32:25|34481.35
16:32:26|34480.37
16:32:26|34480.37
16:32:28|34480.37
16:32:29|34480.37
16:32:30|34480.38
16:32:31|34483.08
16:32:32|34483.26
16:32:33|34483.25
16:32:34|34483.25
16:32:35|34482.24
16:32:36|34481.36
16:32:36|34481.36
16:32:38|34482.14
16:32:39|34490.37
16:32:40|34490.38
16:32:41|34490.37
16:32:42|34490.26
16:32:43|34485.14
16:32:44|34483.89
16:32:45|34483.9
16:32:46|34484.89
16:32:47|34485.35
16:32:48|34485.35
16:32:49|34485.35
16:32:50|34485.35
16:32:51|34485.36
16:32:52|34481.36
16:32:53|34481.36
16:32:54|34481.36
16:32:55|34481.36
16:32:56|34481.36
16:32:57|34481.37
16:32:58|34481.37
16:32:59|34481.37
16:33:00|34481.36
16:33:01|34481.36
16:33:02|34481.36
16:33:03|34485.15
16:33:04|34485.2
16:33:05|34485.2
16:33:06|34485.19
16:33:07|34484.67
16:33:09|34484.67
16:33:10|34484.68
16:33:12|34485.35
16:33:13|34485.35
16:33:14|34504.99
16:33:14|34502.06
16:33:15|34498.85
16:33:17|34498.85
16:33:18|34495.34
16:33:19|34495.33
16:33:20|34500.09
16:33:21|34500.08
16:33:21|34500.08
16:33:23|34501.63
16:33:23|34508.18
16:33:25|34508.18
16:33:26|34508.18
16:33:27|34508.19
16:33:28|34508.19
16:33:29|34508.19
16:33:30|34504.92
16:33:30|34504.91
16:33:32|34504.92
16:33:33|34504.92
16:33:34|34504.92
16:33:35|34501.48
16:33:36|34498.58
16:33:37|34498.57
16:33:38|34498.57
16:33:39|34503.7
16:33:40|34503.7
16:33:41|34503.69
16:33:42|34503.69
16:33:44|34503.7
16:33:44|34503.69
16:33:46|34503.69
16:33:47|34503.69
16:33:48|34503.69
16:33:49|34503.7
16:33:50|34503.69
16:33:51|34503.7
16:33:52|34503.69
16:33:53|34503.69
16:33:53|34503.7
16:33:54|34503.69
16:33:55|34503.7
16:33:57|34503.69
16:33:58|34503.7
16:33:59|34502.99
16:34:00|34503.
16:34:01|34497.82
16:34:02|34497.82
16:34:03|34497.82
16:34:04|34498.41
16:34:05|34498.4
16:34:06|34498.41
16:34:07|34498.41
16:34:08|34499.73
16:34:10|34501.74
16:34:10|34501.74
16:34:12|34501.73
16:34:13|34503.
16:34:15|34503.7
16:34:16|34503.7
16:34:17|34503.69
16:34:18|34503.69
16:34:19|34503.7
16:34:20|34503.69
16:34:22|34504.92
16:34:22|34505.93
16:34:23|34506.16
16:34:24|34506.16
16:34:25|34506.16
16:34:26|34506.34
16:34:27|34506.35
16:34:28|34506.34
16:34:30|34506.34
16:34:30|34506.35
16:34:32|34506.35
16:34:32|34506.34
16:34:33|34506.35
16:34:34|34507.21
16:34:35|34508.52
16:34:36|34508.53
16:34:38|34509.99
16:34:38|34510.
16:34:39|34509.99
16:34:40|34509.99
16:34:41|34511.
16:34:42|34511.
16:34:44|34507.17
16:34:44|34506.45
16:34:46|34505.45
16:34:47|34505.42
16:34:48|34505.41
16:34:48|34505.41
16:34:50|34505.41
16:34:51|34505.41
16:34:51|34505.42
16:34:53|34505.42
16:34:53|34505.42
16:34:54|34505.42
16:34:56|34505.41
16:34:56|34505.42
16:34:58|34505.41
16:34:59|34505.42
16:35:00|34505.41
16:35:01|34505.42
16:35:02|34505.41
16:35:03|34505.41
16:35:04|34505.41
16:35:05|34505.42
16:35:06|34505.42
16:35:07|34505.42
16:35:08|34505.41
16:35:09|34505.41
16:35:10|34505.41
16:35:11|34506.09
16:35:12|34506.1
16:35:13|34506.09
16:35:14|34506.09
16:35:16|34506.09
16:35:16|34506.09
16:35:17|34507.89
16:35:19|34507.88
16:35:20|34507.88
16:35:21|34507.89
16:35:22|34509.91
16:35:23|34509.91
16:35:25|34509.91
16:35:26|34509.91
16:35:27|34509.91
16:35:27|34511.
16:35:29|34512.49
16:35:30|34512.49
16:35:31|34512.48
16:35:32|34512.48
16:35:33|34512.48
16:35:34|34512.49
16:35:35|34512.49
16:35:36|34512.48
16:35:37|34514.25
16:35:38|34518.04
16:35:39|34518.11
16:35:40|34519.26
16:35:41|34519.26
16:35:42|34519.27
16:35:43|34519.26
16:35:45|34519.27
16:35:45|34519.26
16:35:47|34519.26
16:35:47|34519.26
16:35:49|34519.26
16:35:49|34519.26
16:35:51|34519.26
16:35:52|34519.27
16:35:52|34519.26
16:35:54|34519.27
16:35:55|34519.26
16:35:55|34519.26
16:35:56|34519.27
16:35:57|34519.27
16:35:58|34519.26
16:35:59|34519.26
16:36:01|34519.26
16:36:01|34519.26
16:36:03|34519.26
16:36:04|34519.27
16:36:05|34519.26
16:36:05|34519.26
16:36:06|34519.27
16:36:07|34529.04
16:36:08|34529.03
16:36:10|34529.03
16:36:10|34529.03
16:36:12|34529.99
16:36:12|34529.99
16:36:14|34530.
16:36:15|34530.
16:36:16|34529.05
16:36:17|34522.62
16:36:18|34522.61
16:36:19|34522.62
16:36:20|34522.61
16:36:21|34522.62
16:36:22|34522.62
16:36:23|34522.61
16:36:25|34526.46
16:36:26|34527.01
16:36:27|34528.2
16:36:28|34528.75
16:36:30|34528.75
16:36:30|34528.75
16:36:31|34528.75
16:36:33|34538.66
16:36:33|34538.66
16:36:35|34534.93
16:36:36|34534.94
16:36:36|34534.94
16:36:38|34534.94
16:36:39|34534.93
16:36:40|34538.67
16:36:41|34538.66
16:36:42|34541.02
16:36:43|34541.98
16:36:44|34542.84
16:36:45|34542.85
16:36:46|34543.12
16:36:47|34543.13
16:36:48|34543.13
16:36:49|34543.12
16:36:50|34543.13
16:36:51|34543.13
16:36:52|34543.13
16:36:53|34543.12
16:36:54|34543.12
16:36:55|34537.6
16:36:56|34535.94
16:36:58|34535.94
16:36:58|34535.94
16:36:59|34535.19
16:37:01|34534.63
16:37:02|34534.64
16:37:02|34534.63
16:37:03|34530.77
16:37:04|34530.78
16:37:05|34530.78
16:37:07|34530.78
16:37:07|34530.56
16:37:08|34530.56
16:37:09|34527.01
16:37:10|34525.32
16:37:12|34525.32
16:37:13|34519.85
16:37:14|34518.69
16:37:16|34517.5
16:37:17|34513.63
16:37:19|34513.63
16:37:19|34513.64
16:37:20|34514.88
16:37:21|34514.88
16:37:22|34514.87
16:37:23|34514.87
16:37:24|34514.88
16:37:25|34513.01
16:37:26|34513.02
16:37:27|34513.01
16:37:29|34513.02
16:37:29|34513.39
16:37:31|34522.12
16:37:31|34522.12
16:37:33|34518.71
16:37:33|34516.29
16:37:34|34515.3
16:37:36|34515.29
16:37:36|34515.29
16:37:38|34515.29
16:37:39|34513.42
16:37:40|34513.43
16:37:41|34513.43
16:37:42|34515.3
16:37:43|34515.97
16:37:44|34515.97
16:37:45|34507.88
16:37:46|34505.68
16:37:47|34505.69
16:37:49|34505.68
16:37:50|34505.68
16:37:51|34505.45
16:37:51|34500.09
16:37:52|34494.83
16:37:53|34494.84
16:37:54|34494.83
16:37:56|34494.84
16:37:56|34494.83
16:37:57|34494.83
16:37:58|34474.68
16:38:00|34466.01
16:38:01|34468.93
16:38:02|34473.32
16:38:03|34473.31
16:38:04|34473.32
16:38:05|34473.32
16:38:06|34473.32
16:38:07|34473.31
16:38:08|34473.32
16:38:09|34473.31
16:38:10|34475.68
16:38:11|34474.02
16:38:12|34474.02
16:38:13|34474.02
16:38:15|34474.02
16:38:16|34474.02
16:38:17|34474.03
16:38:18|34474.03
16:38:19|34474.02
16:38:20|34474.21
16:38:21|34482.
16:38:22|34480.34
16:38:23|34480.33
16:38:24|34480.34
16:38:26|34480.34
16:38:27|34480.34
16:38:27|34480.34
16:38:28|34480.34
16:38:30|34480.34
16:38:30|34480.34
16:38:31|34480.33
16:38:32|34480.33
16:38:34|34480.34
16:38:35|34480.34
16:38:36|34480.33
16:38:36|34480.34
16:38:38|34480.34
16:38:38|34480.33
16:38:39|34480.33
16:38:40|34480.34
16:38:41|34480.34
16:38:42|34480.33
16:38:44|34480.34
16:38:45|34480.33
16:38:46|34480.33
16:38:47|34480.34
16:38:48|34480.33
16:38:49|34475.69
16:38:50|34475.69
16:38:51|34475.69
16:38:52|34475.68
16:38:53|34474.05
16:38:54|34474.05
16:38:55|34474.05
16:38:56|34473.8
16:38:57|34470.
16:38:58|34470.01
16:38:59|34466.73
16:39:00|34459.9
16:39:01|34457.54
16:39:02|34453.97
16:39:03|34450.26
16:39:04|34445.83
16:39:05|34438.66
16:39:06|34433.29
16:39:07|34428.01
16:39:08|34423.6
16:39:09|34421.86
16:39:10|34417.9
16:39:11|34419.38
16:39:12|34419.29
16:39:13|34415.79
16:39:14|34411.93
16:39:16|34404.63
16:39:16|34413.61
16:39:18|34413.8
16:39:19|34419.3
16:39:19|34419.3
16:39:22|34419.3
16:39:23|34421.39
16:39:24|34421.39
16:39:25|34421.4
16:39:25|34421.4
16:39:27|34421.4
16:39:28|34421.39
16:39:28|34421.4
16:39:29|34419.29
16:39:30|34415.01
16:39:32|34415.73
16:39:33|34410.47
16:39:34|34404.63
16:39:35|34407.06
16:39:36|34409.45
16:39:36|34410.47
16:39:38|34410.47
16:39:39|34410.38
16:39:40|34407.04
16:39:41|34407.05
16:39:42|34402.05
16:39:43|34403.78
16:39:44|34403.77
16:39:45|34405.42
16:39:46|34408.14
16:39:47|34408.13
16:39:48|34412.29
16:39:49|34412.67
16:39:51|34416.57
16:39:51|34416.58
16:39:53|34416.58
16:39:53|34418.37
16:39:55|34421.8
16:39:55|34422.6
16:39:56|34422.59
16:39:58|34423.16
16:39:59|34425.37
16:39:59|34422.73
16:40:00|34417.03
16:40:01|34416.62
16:40:02|34416.96
16:40:03|34416.97
16:40:05|34415.73
16:40:06|34415.73
16:40:07|34415.74
16:40:07|34415.74
16:40:08|34415.73
16:40:10|34416.96
16:40:10|34417.45
16:40:12|34417.7
16:40:12|34417.71
16:40:14|34417.7
16:40:15|34418.
16:40:16|34418.01
16:40:16|34412.74
16:40:18|34412.74
16:40:18|34412.74
16:40:20|34412.74
16:40:21|34407.85
16:40:23|34402.14
16:40:24|34402.14
16:40:24|34402.13
16:40:26|34402.13
16:40:27|34407.33
16:40:28|34404.88
16:40:29|34404.88
16:40:30|34404.89
16:40:31|34404.88
16:40:32|34404.88
16:40:34|34401.18
16:40:34|34401.18
16:40:35|34403.81
16:40:37|34403.8
16:40:37|34401.29
16:40:38|34401.3
16:40:40|34401.29
16:40:41|34400.
16:40:44|34395.25
16:40:46|34391.89
16:40:47|34391.9
16:40:48|34391.9
16:40:49|34394.59
16:40:50|34395.95
16:40:51|34395.94
16:40:52|34395.95
16:40:53|34395.95
16:40:54|34395.94
16:40:55|34395.94
16:40:56|34395.94
16:40:57|34395.95
16:40:58|34395.94
16:40:59|34395.94
16:41:01|34395.94
16:41:01|34394.26
16:41:02|34392.65
16:41:04|34391.9
16:41:04|34391.9
16:41:05|34391.9
16:41:07|34391.91
16:41:08|34391.9
16:41:08|34391.91
16:41:09|34391.9
16:41:10|34391.9
16:41:12|34385.77
16:41:13|34382.
16:41:13|34379.15
16:41:14|34385.2
16:41:16|34385.37
16:41:17|34386.43
16:41:18|34389.84
16:41:20|34389.83
16:41:21|34391.4
16:41:21|34391.41
16:41:22|34391.41
16:41:24|34392.57
16:41:25|34395.07
16:41:25|34396.63
16:41:26|34396.74
16:41:28|34396.75
16:41:29|34396.74
16:41:30|34396.74
16:41:31|34396.74
16:41:32|34396.74
16:41:33|34401.53
16:41:33|34405.85
16:41:35|34406.
16:41:36|34405.34
16:41:37|34405.33
16:41:38|34405.33
16:41:39|34405.34
16:41:40|34405.34
16:41:41|34405.33
16:41:42|34405.33
16:41:43|34405.33
16:41:44|34405.33
16:41:45|34405.33
16:41:46|34405.33
16:41:47|34405.33
16:41:48|34405.33
16:41:49|34405.33
16:41:50|34405.33
16:41:51|34405.34
16:41:52|34405.33
16:41:54|34405.33
16:41:55|34405.34
16:41:59|34421.99
16:41:59|34421.99
16:42:01|34421.99
16:42:01|34421.99
16:42:02|34421.99
16:42:04|34421.99
16:42:05|34418.93
16:42:06|34415.69
16:42:07|34409.62
16:42:08|34409.62
16:42:09|34410.85
16:42:10|34410.86
16:42:11|34413.62
16:42:12|34416.68
16:42:13|34419.97
16:42:14|34419.98
16:42:15|34420.
16:42:16|34420.
16:42:17|34421.78
16:42:19|34426.06
16:42:20|34429.33
16:42:21|34429.33
16:42:22|34432.84
16:42:23|34432.85
16:42:24|34433.97
16:42:25|34436.68
16:42:27|34436.68
16:42:28|34436.69
16:42:28|34438.13
16:42:30|34439.45
16:42:30|34439.89
16:42:31|34441.99
16:42:32|34441.98
16:42:34|34441.99
16:42:35|34441.98
16:42:36|34441.98
16:42:37|34441.99
16:42:38|34441.98
16:42:39|34441.98
16:42:40|34441.99
16:42:41|34441.98
16:42:42|34441.98
16:42:42|34441.98
16:42:43|34441.98
16:42:44|34441.98
16:42:46|34443.84
16:42:47|34443.84
16:42:47|34443.85
16:42:49|34443.84
16:42:50|34443.84
16:42:50|34443.84
16:42:52|34443.84
16:42:53|34443.85
16:42:54|34442.09
16:42:55|34441.98
16:42:56|34441.98
16:42:57|34441.98
16:42:58|34441.98
16:42:59|34441.99
16:43:01|34441.99
16:43:01|34441.99
16:43:03|34441.98
16:43:04|34441.99
16:43:05|34441.99
16:43:06|34441.99
16:43:07|34436.68
16:43:08|34432.84
16:43:09|34432.85
16:43:10|34432.84
16:43:11|34432.85
16:43:13|34429.1
16:43:14|34429.1
16:43:14|34425.97
16:43:16|34425.81
16:43:17|34425.54
16:43:17|34423.83
16:43:18|34423.34
16:43:19|34423.33
16:43:21|34423.33
16:43:22|34422.01
16:43:23|34419.06
16:43:24|34418.92
16:43:25|34418.92
16:43:26|34418.93
16:43:27|34418.92
16:43:29|34418.93
16:43:29|34418.93
16:43:30|34418.93
16:43:31|34418.93
16:43:32|34418.92
16:43:33|34418.92
16:43:35|34418.93
16:43:35|34418.93
16:43:36|34418.92
16:43:37|34418.92
16:43:38|34418.93
16:43:40|34418.92
16:43:41|34418.93
16:43:42|34418.93
16:43:43|34418.93
16:43:44|34419.98
16:43:45|34419.98
16:43:45|34419.97
16:43:47|34419.97
16:43:47|34419.98
16:43:49|34419.97
16:43:49|34419.97
16:43:51|34419.98
16:43:52|34419.98
16:43:52|34419.97
16:43:53|34419.97
16:43:55|34418.39
16:43:56|34417.83
16:43:57|34417.09
16:43:58|34417.03
16:43:59|34414.58
16:44:00|34414.38
16:44:01|34414.38
16:44:02|34414.38
16:44:03|34414.38
16:44:04|34414.37
16:44:05|34414.37
16:44:06|34414.37
16:44:07|34414.37
16:44:08|34414.38
16:44:09|34414.38
16:44:10|34414.37
16:44:11|34415.73
16:44:12|34415.73
16:44:13|34415.73
16:44:14|34415.73
16:44:15|34415.73
16:44:17|34415.73
16:44:17|34415.72
16:44:18|34415.72
16:44:20|34415.72
16:44:21|34415.72
16:44:22|34415.73
16:44:23|34415.72
16:44:24|34415.72
16:44:25|34415.73
16:44:26|34415.72
16:44:28|34415.73
16:44:29|34415.72
16:44:30|34415.72
16:44:30|34415.73
16:44:32|34415.72
16:44:32|34415.72
16:44:34|34415.72
16:44:35|34415.72
16:44:36|34415.72
16:44:37|34415.72
16:44:38|34415.25
16:44:39|34415.25
16:44:40|34415.25
16:44:41|34415.25
16:44:42|34415.25
16:44:43|34415.25
16:44:44|34415.25
16:44:46|34415.26
16:44:47|34415.25
16:44:47|34415.25
16:44:48|34415.25
16:44:50|34415.26
16:44:51|34415.25
16:44:51|34415.26
16:44:53|34415.25
16:44:54|34415.25
16:44:55|34415.25
16:44:56|34402.94
16:44:57|34402.07
16:44:58|34402.08
16:44:59|34402.07
16:45:00|34404.45
16:45:01|34406.61
16:45:02|34406.6
16:45:03|34406.6
16:45:04|34406.6
16:45:05|34404.7
16:45:06|34404.7
16:45:07|34404.69
16:45:08|34404.68
16:45:09|34404.25
16:45:10|34404.25
16:45:11|34404.25
16:45:12|34406.01
16:45:13|34406.61
16:45:14|34406.61
16:45:15|34406.6
16:45:16|34406.6
16:45:17|34406.6
16:45:18|34406.6
16:45:19|34406.6
16:45:20|34406.61
16:45:21|34406.61
16:45:22|34402.83
16:45:23|34400.01
16:45:24|34400.01
16:45:25|34400.
16:45:26|34400.
16:45:27|34395.96
16:45:28|34395.95
16:45:29|34395.96
16:45:30|34395.63
16:45:31|34395.62
16:45:33|34395.62
16:45:33|34391.71
16:45:34|34391.7
16:45:36|34391.7
16:45:37|34391.71
16:45:38|34391.7
16:45:39|34391.7
16:45:40|34391.7
16:45:41|34391.7
16:45:42|34394.12
16:45:43|34394.12
16:45:44|34394.13
16:45:45|34394.12
16:45:46|34394.12
16:45:47|34394.12
16:45:48|34394.13
16:45:49|34394.12
16:45:50|34394.12
16:45:51|34394.13
16:45:52|34394.13
16:45:54|34394.12
16:45:55|34394.13
16:45:55|34394.12
16:45:57|34394.12
16:45:58|34391.87
16:45:59|34391.71
16:45:59|34391.7
16:46:01|34391.41
16:46:02|34391.4
16:46:03|34391.4
16:46:04|34391.41
16:46:05|34391.41
16:46:06|34391.41
16:46:07|34386.87
16:46:08|34383.86
16:46:09|34383.86
16:46:10|34383.14
16:46:11|34383.13
16:46:12|34383.13
16:46:13|34382.79
16:46:14|34380.65
16:46:15|34376.73
16:46:16|34376.74
16:46:17|34376.73
16:46:18|34376.73
16:46:19|34376.73
16:46:20|34376.73
16:46:21|34376.73
16:46:23|34376.74
16:46:24|34376.73
16:46:25|34376.74
16:46:26|34378.29
16:46:27|34383.57
16:46:28|34384.88
16:46:29|34384.88
16:46:30|34384.88
16:46:31|34384.88
16:46:32|34384.88
16:46:33|34384.89
16:46:34|34384.89
16:46:35|34384.89
16:46:36|34384.89
16:46:38|34386.77
16:46:38|34389.27
16:46:39|34389.27
16:46:40|34391.38
16:46:41|34393.86
16:46:42|34393.85
16:46:44|34393.85
16:46:45|34393.86
16:46:46|34395.45
16:46:46|34395.44
16:46:47|34395.45
16:46:49|34395.45
16:46:49|34395.45
16:46:50|34395.44
16:46:52|34395.44
16:46:53|34395.45
16:46:54|34395.45
16:46:55|34395.45
16:46:56|34395.45
16:46:57|34395.45
16:46:58|34395.45
16:46:59|34395.45
16:47:00|34397.09
16:47:01|34399.99
16:47:02|34400.
16:47:04|34400.
16:47:05|34399.99
16:47:06|34400.
16:47:06|34400.
16:47:07|34400.
16:47:09|34400.
16:47:09|34400.
16:47:11|34399.99
16:47:12|34399.99
16:47:13|34399.99
16:47:14|34399.99
16:47:15|34399.99
16:47:15|34399.99
16:47:17|34399.99
16:47:18|34401.37
16:47:19|34401.36
16:47:19|34401.37
16:47:21|34401.36
16:47:22|34401.37
16:47:23|34401.36
16:47:24|34401.37
16:47:25|34401.36
16:47:26|34401.36
16:47:27|34401.37
16:47:28|34401.37
16:47:29|34401.36
16:47:30|34401.37
16:47:31|34401.36
16:47:32|34401.36
16:47:34|34401.36
16:47:34|34401.36
16:47:35|34401.37
16:47:36|34400.03
16:47:37|34400.02
16:47:38|34400.02
16:47:40|34397.66
16:47:40|34397.65
16:47:41|34397.65
16:47:42|34397.65
16:47:43|34397.48
16:47:45|34397.47
16:47:45|34397.48
16:47:46|34397.48
16:47:48|34397.48
16:47:49|34397.48
16:47:50|34397.47
16:47:51|34397.48
16:47:52|34397.48
16:47:53|34397.48
16:47:54|34397.47
16:47:55|34397.48
16:47:56|34397.47
16:47:57|34397.47
16:47:58|34397.47
16:47:59|34397.48
16:48:00|34397.47
16:48:01|34397.48
16:48:02|34397.48
16:48:03|34397.48
16:48:04|34397.47
16:48:05|34397.48
16:48:06|34397.47
16:48:07|34397.48
16:48:08|34397.47
16:48:09|34397.48
16:48:10|34397.48
16:48:11|34401.76
16:48:12|34401.76
16:48:14|34401.76
16:48:14|34401.75
16:48:16|34401.76
16:48:16|34402.
16:48:17|34402.
16:48:18|34401.99
16:48:20|34402.
16:48:21|34402.93
16:48:22|34405.82
16:48:22|34405.81
16:48:24|34405.82
16:48:26|34405.82
16:48:26|34405.81
16:48:28|34409.79
16:48:29|34409.78
16:48:30|34409.79
16:48:31|34409.79
16:48:32|34409.78
16:48:33|34409.79
16:48:34|34410.41
16:48:35|34412.95
16:48:36|34412.95
16:48:37|34412.94
16:48:38|34412.95
16:48:39|34412.95
16:48:41|34413.93
16:48:41|34413.93
16:48:42|34413.93
16:48:43|34413.92
16:48:44|34406.49
16:48:45|34405.85
16:48:46|34405.86
16:48:47|34405.85
16:48:49|34405.86
16:48:49|34405.86
16:48:50|34405.86
16:48:52|34405.85
16:48:52|34405.85
16:48:54|34405.85
16:48:55|34405.85
16:48:55|34405.85
16:48:57|34405.86
16:48:58|34405.86
16:48:59|34404.
16:49:00|34400.31
16:49:00|34400.32
16:49:02|34400.32
16:49:03|34400.
16:49:04|34394.01
16:49:05|34394.02
16:49:06|34394.01
16:49:07|34394.01
16:49:08|34394.01
16:49:09|34394.01
16:49:10|34394.02
16:49:11|34394.02
16:49:12|34394.01
16:49:13|34394.02
16:49:14|34401.05
16:49:15|34401.47
16:49:16|34401.47
16:49:17|34401.47
16:49:18|34401.46
16:49:19|34401.46
16:49:20|34401.46
16:49:21|34401.47
16:49:22|34401.46
16:49:23|34401.46
16:49:25|34401.46
16:49:26|34401.47
16:49:27|34401.46
16:49:28|34403.78
16:49:29|34403.77
16:49:30|34405.86
16:49:31|34409.99
16:49:32|34409.99
16:49:32|34409.99
16:49:33|34409.99
16:49:35|34410.
16:49:36|34410.
16:49:37|34410.
16:49:39|34415.9
16:49:39|34415.9
16:49:41|34415.91
16:49:41|34415.91
16:49:43|34417.42
16:49:43|34417.42
16:49:45|34417.41
16:49:46|34417.41
16:49:46|34417.41
16:49:48|34417.75
16:49:49|34417.84
16:49:50|34417.84
16:49:50|34417.84
16:49:52|34417.85
16:49:53|34417.84
16:49:54|34414.2
16:49:54|34410.67
16:49:56|34410.66
16:49:57|34406.88
16:49:57|34406.89
16:49:59|34406.89
16:50:00|34406.89
16:50:02|34406.89
16:50:02|34406.88
16:50:03|34406.89
16:50:04|34406.89
16:50:05|34406.89
16:50:07|34405.85
16:50:07|34405.86
16:50:09|34405.86
16:50:09|34405.85
16:50:10|34405.85
16:50:12|34405.85
16:50:13|34405.86
16:50:13|34405.86
16:50:15|34405.86
16:50:16|34405.86
16:50:17|34405.86
16:50:18|34405.85
16:50:18|34405.85
16:50:20|34405.86
16:50:20|34405.86
16:50:22|34405.86
16:50:23|34404.71
16:50:23|34404.72
16:50:25|34404.72
16:50:26|34404.72
16:50:27|34404.72
16:50:28|34404.72
16:50:29|34404.71
16:50:30|34404.71
16:50:32|34404.72
16:50:33|34404.71
16:50:33|34404.71
16:50:34|34404.72
16:50:36|34404.71
16:50:37|34404.71
16:50:37|34404.72
16:50:39|34404.71
16:50:40|34404.71
16:50:41|34404.72
16:50:42|34404.71
16:50:43|34400.01
16:50:44|34396.56
16:50:45|34396.55
16:50:46|34398.67
16:50:47|34398.75
16:50:48|34398.74
16:50:49|34398.74
16:50:50|34398.75
16:50:51|34398.75
16:50:52|34398.74
16:50:53|34398.74
16:50:54|34398.75
16:50:55|34398.74
16:50:56|34398.74
16:50:57|34398.74
16:50:58|34398.74
16:50:59|34398.74
16:51:00|34398.75
16:51:01|34398.96
16:51:02|34398.97
16:51:03|34398.97
16:51:04|34398.97
16:51:05|34398.96
16:51:06|34398.97
16:51:07|34398.97
16:51:08|34398.97
16:51:09|34398.96
16:51:10|34398.96
16:51:12|34398.96
16:51:12|34403.63
16:51:13|34405.72
16:51:15|34405.72
16:51:16|34405.72
16:51:16|34406.83
16:51:17|34411.1
16:51:19|34411.09
16:51:20|34411.1
16:51:21|34411.09
16:51:22|34415.36
16:51:23|34415.36
16:51:24|34415.37
16:51:25|34415.37
16:51:26|34415.36
16:51:27|34415.37
16:51:28|34415.37
16:51:29|34415.37
16:51:30|34415.36
16:51:31|34415.36
16:51:32|34415.37
16:51:33|34415.36
16:51:34|34415.36
16:51:36|34415.37
16:51:37|34415.36
16:51:37|34415.36
16:51:38|34415.36
16:51:40|34415.37
16:51:41|34415.36
16:51:41|34415.37
16:51:43|34415.36
16:51:44|34415.36
16:51:44|34415.36
16:51:45|34415.37
16:51:46|34415.37
16:51:48|34415.37
16:51:48|34415.36
16:51:50|34415.36
16:51:51|34415.37
16:51:52|34415.36
16:51:53|34419.99
16:51:54|34420.
16:51:55|34419.99
16:51:56|34419.99
16:51:57|34419.99
16:51:58|34420.
16:51:59|34419.99
16:52:00|34420.
16:52:01|34420.
16:52:02|34420.
16:52:03|34420.
16:52:04|34420.
16:52:05|34420.
16:52:06|34420.
16:52:08|34420.96
16:52:08|34420.96
16:52:09|34420.97
16:52:11|34420.96
16:52:12|34420.97
16:52:13|34422.22
16:52:13|34422.22
16:52:14|34422.22
16:52:15|34424.38
16:52:16|34426.92
16:52:17|34426.95
16:52:18|34425.05
16:52:20|34423.8
16:52:20|34423.79
16:52:22|34423.8
16:52:23|34428.25
16:52:23|34428.29
16:52:24|34428.28
16:52:25|34430.
16:52:26|34429.99
16:52:28|34429.99
16:52:29|34429.99
16:52:29|34429.99
16:52:31|34435.93
16:52:32|34436.02
16:52:33|34440.29
16:52:34|34440.29
16:52:35|34444.4
16:52:36|34444.39
16:52:38|34444.05
16:52:38|34443.09
16:52:39|34443.09
16:52:40|34443.09
16:52:41|34443.1
16:52:43|34443.09
16:52:43|34443.1
16:52:45|34443.09
16:52:46|34443.09
16:52:47|34443.1
16:52:48|34436.13
16:52:49|34436.12
16:52:50|34434.03
16:52:51|34433.97
16:52:52|34433.97
16:52:53|34433.97
16:52:54|34433.98
16:52:55|34433.97
16:52:56|34433.97
16:52:57|34433.97
16:52:58|34433.97
16:52:59|34433.97
16:53:00|34433.97
16:53:01|34433.97
16:53:02|34433.98
16:53:04|34433.97
16:53:05|34433.97
16:53:06|34433.97
16:53:06|34433.97
16:53:07|34433.98
16:53:08|34433.98
16:53:10|34433.97
16:53:10|34433.97
16:53:11|34433.97
16:53:13|34433.98
16:53:14|34433.97
16:53:15|34433.98
16:53:16|34433.97
16:53:17|34433.97
16:53:19|34433.98
16:53:19|34433.98
16:53:20|34437.25
16:53:21|34437.25
16:53:22|34437.25
16:53:23|34437.26
16:53:24|34437.25
16:53:25|34437.69
16:53:26|34440.18
16:53:27|34447.17
16:53:28|34447.17
16:53:30|34447.97
16:53:31|34453.09
16:53:32|34453.13
16:53:33|34453.73
16:53:34|34457.82
16:53:35|34457.83
16:53:37|34457.83
16:53:37|34457.83
16:53:39|34457.82
16:53:40|34460.87
16:53:41|34461.74
16:53:42|34461.74
16:53:43|34462.92
16:53:44|34467.08
16:53:44|34467.07
16:53:46|34467.07
16:53:48|34467.07
16:53:49|34467.16
16:53:50|34467.15
16:53:51|34469.36
16:53:52|34470.06
16:53:53|34470.06
16:53:54|34465.89
16:53:55|34462.6
16:53:56|34462.61
16:53:57|34462.6
16:53:59|34462.61
16:54:00|34460.89
16:54:00|34457.4
16:54:01|34449.27
16:54:03|34449.31
16:54:03|34449.32
16:54:04|34449.32
16:54:05|34449.32
16:54:07|34449.31
16:54:07|34449.31
16:54:09|34456.13
16:54:10|34456.15
16:54:10|34456.14
16:54:12|34458.28
16:54:12|34458.29
16:54:13|34458.29
16:54:14|34458.29
16:54:15|34458.29
16:54:17|34458.28
16:54:18|34458.29
16:54:19|34458.28
16:54:20|34458.28
16:54:21|34458.29
16:54:21|34462.97
16:54:23|34463.21
16:54:24|34463.61
16:54:25|34463.61
16:54:26|34463.6
16:54:27|34463.61
16:54:28|34463.6
16:54:29|34465.35
16:54:30|34473.95
16:54:32|34473.95
16:54:32|34473.96
16:54:33|34473.96
16:54:35|34473.95
16:54:36|34473.95
16:54:37|34473.95
16:54:38|34473.95
16:54:39|34473.96
16:54:39|34477.
16:54:41|34478.06
16:54:42|34478.06
16:54:43|34478.06
16:54:44|34478.06
16:54:45|34471.38
16:54:46|34471.38
16:54:47|34466.
16:54:48|34466.
16:54:49|34466.
16:54:51|34466.
16:54:51|34466.
16:54:52|34471.11
16:54:53|34471.1
16:54:54|34468.29
16:54:55|34466.82
16:54:56|34466.81
16:54:57|34464.57
16:54:58|34463.6
16:54:59|34463.6
16:55:00|34463.6
16:55:01|34463.6
16:55:05|34463.6
16:55:05|34463.61
16:55:07|34463.6
16:55:07|34463.6
16:55:08|34463.61
16:55:10|34463.61
16:55:10|34463.6
16:55:11|34463.6
16:55:12|34463.61
16:55:13|34463.61
16:55:15|34463.61
16:55:16|34463.6
16:55:17|34463.61
16:55:17|34463.61
16:55:19|34463.61
16:55:19|34463.61
16:55:20|34458.48
16:55:21|34457.53
16:55:22|34457.24
16:55:24|34457.24
16:55:24|34457.25
16:55:26|34457.24
16:55:27|34457.25
16:55:28|34457.24
16:55:28|34457.25
16:55:29|34457.24
16:55:30|34454.03
16:55:32|34454.03
16:55:33|34454.03
16:55:33|34454.03
16:55:34|34454.03
16:55:36|34454.04
16:55:37|34454.03
16:55:38|34454.04
16:55:39|34454.04
16:55:40|34454.04
16:55:41|34454.03
16:55:42|34454.03
16:55:43|34454.03
16:55:44|34454.04
16:55:45|34454.03
16:55:46|34454.03
16:55:47|34454.03
16:55:48|34454.03
16:55:49|34454.04
16:55:50|34454.03
16:55:51|34454.03
16:55:52|34454.03
16:55:53|34454.04
16:55:54|34454.03
16:55:55|34454.03
16:55:56|34454.03
16:55:57|34454.03
16:55:58|34454.04
16:55:59|34454.03
16:56:00|34454.04
16:56:02|34454.03
16:56:02|34454.03
16:56:03|34454.03
16:56:04|34454.03
16:56:05|34454.03
16:56:06|34454.04
16:56:07|34454.03
16:56:08|34453.97
16:56:09|34453.97
16:56:10|34460.13
16:56:11|34463.51
16:56:12|34464.92
16:56:13|34467.35
16:56:14|34467.37
16:56:15|34467.37
16:56:16|34467.37
16:56:17|34467.37
16:56:18|34467.37
16:56:19|34467.37
16:56:20|34463.06
16:56:21|34463.06
16:56:22|34463.07
16:56:24|34462.85
16:56:24|34461.57
16:56:25|34461.53
16:56:26|34461.53
16:56:27|34461.34
16:56:28|34461.34
16:56:30|34460.91
16:56:30|34460.91
16:56:32|34460.92
16:56:33|34460.91
16:56:34|34460.92
16:56:35|34460.92
16:56:36|34460.92
16:56:37|34460.91
16:56:38|34460.91
16:56:39|34460.92
16:56:40|34470.02
16:56:42|34470.02
16:56:43|34470.03
16:56:44|34470.02
16:56:44|34463.19
16:56:47|34463.19
16:56:48|34463.19
16:56:48|34463.19
16:56:49|34463.2
16:56:51|34463.2
16:56:52|34463.2
16:56:53|34468.37
16:56:54|34468.37
16:56:56|34468.36
16:56:57|34468.36
16:56:58|34468.36
16:56:59|34468.37
16:57:00|34468.36
16:57:01|34468.36
16:57:02|34468.36
16:57:03|34468.36
16:57:04|34468.36
16:57:05|34468.36
16:57:06|34467.69
16:57:07|34467.69
16:57:08|34467.62
16:57:09|34467.61
16:57:10|34467.62
16:57:11|34467.62
16:57:12|34463.91
16:57:13|34463.91
16:57:15|34463.91
16:57:15|34463.9
16:57:16|34463.9
16:57:18|34463.9
16:57:18|34463.91
16:57:20|34463.91
16:57:20|34463.91
16:57:22|34463.91
16:57:23|34463.91
16:57:24|34463.91
16:57:25|34463.91
16:57:25|34463.91
16:57:27|34463.91
16:57:28|34463.91
16:57:29|34463.91
16:57:30|34463.91
16:57:31|34463.9
16:57:31|34463.91
16:57:32|34463.91
16:57:34|34463.9
16:57:35|34463.91
16:57:37|34463.9
16:57:38|34463.9
16:57:40|34463.91
16:57:40|34463.9
16:57:42|34463.91
16:57:42|34463.91
16:57:43|34463.9
16:57:45|34463.91
16:57:46|34463.91
16:57:47|34461.57
16:57:48|34460.91
16:57:49|34459.95
16:57:50|34458.86
16:57:51|34458.83
16:57:52|34458.05
16:57:53|34458.05
16:57:54|34458.05
16:57:55|34457.12
16:57:56|34457.11
16:57:57|34456.09
16:57:58|34455.99
16:57:59|34455.02
16:58:00|34455.03
16:58:01|34455.02
16:58:02|34455.03
16:58:03|34455.03
16:58:04|34455.03
16:58:05|34455.45
16:58:06|34456.01
16:58:07|34456.87
16:58:08|34456.99
16:58:09|34457.
16:58:10|34456.99
16:58:11|34456.99
16:58:13|34456.99
16:58:13|34457.
16:58:14|34456.99
16:58:15|34456.99
16:58:16|34457.
16:58:17|34457.
16:58:18|34457.
16:58:19|34457.
16:58:20|34456.99
16:58:21|34456.99
16:58:22|34457.
16:58:23|34457.
16:58:25|34462.29
16:58:25|34462.29
16:58:26|34462.29
16:58:28|34462.29
16:58:28|34462.29
16:58:30|34462.29
16:58:30|34462.29
16:58:31|34468.03
16:58:33|34468.02
16:58:34|34468.03
16:58:36|34468.03
16:58:37|34468.03
16:58:37|34468.03
16:58:39|34468.03
16:58:40|34466.01
16:58:41|34466.01
16:58:42|34466.01
16:58:43|34466.01
16:58:45|34468.17
16:58:46|34468.17
16:58:47|34468.16
16:58:48|34468.16
16:58:49|34468.16
16:58:50|34468.16
16:58:51|34468.16
16:58:51|34468.16
16:58:52|34468.17
16:58:53|34468.17
16:58:54|34468.16
16:58:55|34468.16
16:58:57|34468.16
16:58:58|34468.16
16:58:59|34468.16
16:59:00|34468.17
16:59:01|34465.42
16:59:03|34465.41
16:59:04|34465.42
16:59:04|34465.42
16:59:05|34467.58
16:59:06|34468.17
16:59:07|34470.
16:59:08|34469.99
16:59:09|34470.
16:59:10|34470.
16:59:11|34470.
16:59:13|34469.99
16:59:14|34469.99
16:59:15|34469.99
16:59:16|34470.
16:59:17|34469.99
16:59:18|34469.99
16:59:19|34470.
16:59:20|34471.38
16:59:21|34471.37
16:59:22|34471.38
16:59:23|34471.38
16:59:25|34471.9
16:59:25|34471.9
16:59:26|34471.89
16:59:27|34475.08
16:59:28|34476.19
16:59:29|34476.86
16:59:30|34476.86
16:59:31|34476.86
16:59:32|34476.87
16:59:33|34476.87
16:59:34|34476.86
16:59:36|34476.86
16:59:36|34476.86
16:59:38|34476.86
16:59:39|34476.87
16:59:40|34476.86
16:59:42|34476.86
16:59:42|34470.71
16:59:44|34468.94
16:59:45|34468.93
16:59:46|34468.94
16:59:47|34468.93
16:59:48|34468.93
16:59:49|34468.94
16:59:50|34468.93
16:59:51|34468.94
16:59:52|34468.93
16:59:54|34468.93
16:59:55|34468.93
16:59:55|34468.93
16:59:57|34463.27
16:59:57|34463.27
16:59:59|34458.63
16:59:59|34458.63
17:00:01|34458.63
17:00:02|34458.62
17:00:03|34458.63
17:00:04|34458.63
17:00:05|34458.63
17:00:06|34458.63
17:00:07|34458.62
17:00:08|34458.62
17:00:09|34458.62
17:00:10|34458.62
17:00:11|34458.63
17:00:12|34458.63
17:00:13|34458.62
17:00:14|34458.63
17:00:15|34458.62
17:00:16|34464.77
17:00:17|34465.35
17:00:18|34465.35
17:00:19|34465.35
17:00:20|34465.35
17:00:21|34465.35
17:00:22|34468.95
17:00:23|34468.95
17:00:24|34468.94
17:00:25|34470.89
17:00:26|34480.
17:00:27|34479.99
17:00:28|34480.
17:00:29|34479.99
17:00:30|34480.
17:00:31|34479.99
17:00:32|34480.
17:00:33|34479.99
17:00:35|34480.
17:00:36|34479.99
17:00:36|34479.99
17:00:38|34482.75
17:00:39|34483.86
17:00:40|34483.86
17:00:41|34485.
17:00:42|34484.99
17:00:43|34484.99
17:00:45|34484.99
17:00:45|34485.
17:00:46|34485.
17:00:48|34484.99
17:00:48|34484.99
17:00:50|34485.
17:00:51|34485.
17:00:51|34485.
17:00:53|34484.99
17:00:54|34485.
17:00:54|34484.99
17:00:55|34484.99
17:00:57|34484.99
17:00:57|34485.
17:00:59|34485.
17:01:00|34485.
17:01:00|34485.
17:01:02|34484.99
17:01:04|34485.
17:01:05|34485.
17:01:06|34484.99
17:01:07|34484.99
17:01:08|34485.
17:01:09|34485.
17:01:10|34485.57
17:01:11|34485.57
17:01:12|34485.56
17:01:13|34485.57
17:01:14|34485.57
17:01:15|34485.56
17:01:16|34485.57
17:01:17|34485.57
17:01:18|34485.57
17:01:19|34485.57
17:01:21|34485.57
17:01:21|34485.57
17:01:22|34485.57
17:01:24|34485.57
17:01:24|34485.57
17:01:26|34485.56
17:01:27|34485.57
17:01:28|34485.57
17:01:29|34485.57
17:01:30|34485.56
17:01:31|34485.57
17:01:32|34485.57
17:01:33|34485.57
17:01:34|34485.56
17:01:35|34485.57
17:01:36|34485.57
17:01:38|34485.56
17:01:38|34485.57
17:01:39|34485.56
17:01:40|34485.57
17:01:41|34485.57
17:01:42|34485.56
17:01:43|34485.57
17:01:44|34485.56
17:01:45|34485.57
17:01:46|34485.57
17:01:47|34485.57
17:01:48|34485.57
17:01:49|34487.11
17:01:50|34487.1
17:01:51|34487.1
17:01:52|34487.1
17:01:53|34488.17
17:01:55|34488.29
17:01:56|34491.47
17:01:56|34491.48
17:01:57|34491.48
17:01:58|34491.48
17:01:59|34491.47
17:02:01|34491.75
17:02:01|34491.75
17:02:03|34491.74
17:02:03|34491.74
17:02:04|34491.74
17:02:06|34491.75
17:02:07|34491.74
17:02:08|34491.74
17:02:09|34491.75
17:02:10|34491.75
17:02:11|34491.74
17:02:11|34491.75
17:02:13|34491.75
17:02:13|34495.2
17:02:14|34496.
17:02:16|34495.99
17:02:17|34495.66
17:02:18|34495.34
17:02:19|34495.33
17:02:20|34495.33
17:02:21|34495.17
17:02:22|34494.77
17:02:23|34494.77
17:02:24|34494.77
17:02:25|34494.76
17:02:26|34494.76
17:02:27|34494.76
17:02:28|34494.76
17:02:29|34494.77
17:02:30|34494.77
17:02:32|34494.77
17:02:33|34494.76
17:02:33|34494.76
17:02:34|34494.76
17:02:35|34495.33
17:02:36|34498.
17:02:38|34498.03
17:02:39|34498.03
17:02:41|34499.56
17:02:42|34499.56
17:02:42|34500.74
17:02:44|34500.74
17:02:44|34500.73
17:02:46|34500.73
17:02:47|34500.73
17:02:48|34500.73
17:02:49|34500.73
17:02:49|34500.73
17:02:51|34500.73
17:02:51|34500.73
17:02:53|34500.74
17:02:54|34500.73
17:02:55|34500.73
17:02:56|34500.73
17:02:57|34500.73
17:02:58|34500.73
17:02:59|34500.74
17:03:00|34500.74
17:03:01|34500.73
17:03:02|34500.48
17:03:03|34500.22
17:03:04|34494.25
17:03:06|34488.69
17:03:06|34487.72
17:03:07|34487.41
17:03:08|34487.41
17:03:09|34487.41
17:03:10|34487.42
17:03:11|34487.42
17:03:12|34487.41
17:03:13|34487.41
17:03:14|34487.41
17:03:15|34487.41
17:03:16|34487.41
17:03:17|34487.41
17:03:18|34487.42
17:03:19|34487.41
17:03:20|34487.42
17:03:21|34487.42
17:03:22|34487.42
17:03:23|34487.42
17:03:24|34487.42
17:03:25|34487.42
17:03:26|34487.42
17:03:27|34487.42
17:03:29|34487.41
17:03:29|34487.41
17:03:31|34487.42
17:03:31|34487.42
17:03:32|34487.41
17:03:33|34487.41
17:03:34|34487.41
17:03:35|34487.42
17:03:36|34487.42
17:03:37|34487.41
17:03:40|34487.41
17:03:40|34487.42
17:03:42|34487.41
17:03:43|34487.41
17:03:44|34487.41
17:03:45|34487.41
17:03:46|34487.41
17:03:47|34487.41
17:03:48|34487.41
17:03:49|34487.41
17:03:51|34487.41
17:03:51|34487.41
17:03:52|34487.41
17:03:53|34487.42
17:03:54|34487.41
17:03:55|34487.51
17:03:56|34487.51
17:03:57|34487.51
17:03:58|34487.51
17:03:59|34487.51
17:04:00|34487.51
17:04:02|34487.51
17:04:03|34487.52
17:04:04|34487.51
17:04:05|34487.51
17:04:06|34487.51
17:04:07|34487.51
17:04:08|34487.51
17:04:09|34487.5
17:04:10|34487.5
17:04:11|34487.5
17:04:12|34487.5
17:04:13|34487.5
17:04:14|34485.17
17:04:15|34485.17
17:04:16|34485.17
17:04:17|34485.54
17:04:18|34487.75
17:04:19|34490.47
17:04:20|34490.46
17:04:21|34490.46
17:04:22|34490.46
17:04:24|34490.47
17:04:24|34490.92
17:04:26|34490.92
17:04:26|34490.92
17:04:27|34490.92
17:04:28|34490.93
17:04:29|34490.92
17:04:30|34490.92
17:04:31|34490.93
17:04:32|34490.92
17:04:33|34490.92
17:04:34|34490.93
17:04:36|34490.92
17:04:37|34487.51
17:04:38|34487.51
17:04:40|34487.51
17:04:41|34487.52
17:04:42|34487.52
17:04:44|34487.51
17:04:45|34487.51
17:04:45|34487.51
17:04:47|34487.51
17:04:48|34487.52
17:04:48|34487.51
17:04:49|34483.18
17:04:51|34483.18
17:04:52|34483.18
17:04:52|34471.13
17:04:54|34470.01
17:04:55|34468.18
17:04:55|34468.19
17:04:57|34468.18
17:04:57|34468.18
17:04:59|34468.19
17:05:00|34468.18
17:05:01|34468.18
17:05:01|34468.18
17:05:03|34468.19
17:05:04|34468.18
17:05:05|34461.16
17:05:06|34459.81
17:05:07|34459.81
17:05:08|34457.19
17:05:09|34457.2
17:05:10|34457.19
17:05:11|34454.25
17:05:12|34454.09
17:05:13|34454.1
17:05:14|34454.09
17:05:15|34459.8
17:05:16|34461.89
17:05:17|34462.77
17:05:18|34463.27
17:05:19|34480.
17:05:20|34479.99
17:05:21|34480.
17:05:22|34480.
17:05:23|34480.
17:05:24|34480.
17:05:25|34479.99
17:05:26|34479.99
17:05:27|34479.99
17:05:28|34479.99
17:05:29|34479.99
17:05:31|34479.99
17:05:31|34479.99
17:05:33|34479.99
17:05:33|34479.99
17:05:34|34487.52
17:05:35|34487.51
17:05:36|34487.52
17:05:37|34487.52
17:05:38|34487.52
17:05:40|34487.52
17:05:42|34487.51
17:05:42|34487.51
17:05:43|34487.51
17:05:44|34481.75
17:05:46|34481.74
17:05:47|34481.75
17:05:50|34481.74
17:05:51|34481.75
17:05:52|34481.74
17:05:53|34481.75
17:05:54|34481.75
17:05:55|34481.74
17:05:56|34481.74
17:05:57|34485.36
17:05:58|34485.36
17:05:59|34485.37
17:06:00|34485.36
17:06:01|34485.36
17:06:02|34485.36
17:06:03|34485.36
17:06:04|34485.36
17:06:05|34481.97
17:06:06|34479.57
17:06:07|34477.71
17:06:08|34477.7
17:06:09|34477.71
17:06:10|34477.71
17:06:11|34477.7
17:06:12|34477.7
17:06:13|34477.71
17:06:14|34477.71
17:06:15|34477.71
17:06:16|34477.7
17:06:17|34477.71
17:06:18|34479.48
17:06:19|34479.49
17:06:20|34479.49
17:06:21|34479.48
17:06:22|34479.48
17:06:23|34479.48
17:06:25|34479.48
17:06:25|34479.48
17:06:26|34479.48
17:06:27|34479.48
17:06:28|34479.48
17:06:29|34479.48
17:06:30|34477.89
17:06:31|34476.65
17:06:32|34476.65
17:06:33|34476.65
17:06:34|34476.65
17:06:35|34476.65
17:06:37|34476.65
17:06:38|34476.65
17:06:39|34476.65
17:06:40|34478.23
17:06:41|34478.5
17:06:42|34478.5
17:06:43|34478.5
17:06:44|34478.5
17:06:46|34478.5
17:06:47|34478.5
17:06:48|34478.5
17:06:49|34478.5
17:06:50|34478.5
17:06:51|34478.5
17:06:52|34478.5
17:06:53|34482.31
17:06:54|34482.3
17:06:55|34483.37
17:06:56|34483.37
17:06:57|34483.36
17:06:58|34484.12
17:06:59|34484.13
17:07:00|34484.13
17:07:01|34484.13
17:07:02|34484.13
17:07:03|34485.21
17:07:04|34485.94
17:07:05|34485.94
17:07:06|34486.73
17:07:08|34489.6
17:07:08|34490.18
17:07:09|34490.19
17:07:10|34490.19
17:07:11|34490.19
17:07:12|34490.18
17:07:13|34490.19
17:07:14|34490.18
17:07:15|34490.19
17:07:17|34490.18
17:07:17|34490.18
17:07:19|34490.19
17:07:20|34490.18
17:07:20|34492.4
17:07:22|34495.52
17:07:22|34495.53
17:07:23|34495.52
17:07:24|34495.53
17:07:25|34495.52
17:07:26|34496.31
17:07:27|34496.31
17:07:29|34496.32
17:07:30|34496.31
17:07:30|34496.31
17:07:32|34496.31
17:07:33|34496.32
17:07:34|34496.32
17:07:35|34496.31
17:07:36|34496.31
17:07:37|34496.32
17:07:38|34496.32
17:07:39|34496.32
17:07:40|34496.32
17:07:41|34496.31
17:07:42|34496.31
17:07:44|34496.31
17:07:44|34496.31
17:07:45|34496.32
17:07:47|34496.32
17:07:48|34494.21
17:07:48|34494.19
17:07:49|34486.95
17:07:51|34486.42
17:07:52|34486.43
17:07:53|34486.42
17:07:54|34486.42
17:07:55|34486.42
17:07:56|34486.42
17:07:56|34486.42
17:07:58|34486.42
17:07:59|34486.43
17:07:59|34483.47
17:08:01|34483.48
17:08:01|34483.48
17:08:03|34483.47
17:08:04|34483.48
17:08:05|34483.47
17:08:06|34483.47
17:08:07|34483.47
17:08:07|34485.18
17:08:09|34485.19
17:08:10|34485.18
17:08:11|34485.18
17:08:12|34485.19
17:08:13|34485.18
17:08:14|34485.18
17:08:15|34485.18
17:08:16|34485.18
17:08:17|34485.19
17:08:18|34485.18
17:08:19|34485.19
17:08:20|34485.18
17:08:21|34485.18
17:08:22|34485.19
17:08:23|34486.42
17:08:24|34486.43
17:08:26|34486.43
17:08:26|34486.43
17:08:27|34486.42
17:08:28|34486.42
17:08:29|34486.42
17:08:30|34486.42
17:08:32|34486.42
17:08:32|34486.42
17:08:34|34486.42
17:08:35|34486.42
17:08:35|34486.42
17:08:36|34486.42
17:08:37|34486.43
17:08:38|34486.42
17:08:39|34486.42
17:08:41|34486.42
17:08:42|34481.48
17:08:42|34481.26
17:08:43|34481.26
17:08:44|34481.26
17:08:45|34481.26
17:08:47|34481.25
17:08:48|34481.25
17:08:49|34480.
17:08:50|34480.
17:08:51|34480.
17:08:52|34479.49
17:08:53|34479.49
17:08:54|34478.82
17:08:55|34478.82
17:08:56|34478.81
17:08:58|34478.69
17:08:59|34477.6
17:09:00|34473.79
17:09:01|34470.6
17:09:02|34468.
17:09:03|34468.01
17:09:04|34468.01
17:09:05|34468.01
17:09:06|34468.
17:09:07|34468.01
17:09:08|34468.01
17:09:09|34468.
17:09:10|34468.
17:09:11|34468.
17:09:12|34468.01
17:09:13|34468.
17:09:14|34468.
17:09:15|34468.
17:09:17|34468.01
17:09:17|34468.
17:09:19|34468.
17:09:20|34468.
17:09:21|34468.01
17:09:21|34468.
17:09:23|34468.01
17:09:24|34468.
17:09:25|34468.
17:09:26|34465.89
17:09:27|34465.89
17:09:28|34465.89
17:09:29|34465.9
17:09:30|34465.89
17:09:31|34465.89
17:09:32|34465.89
17:09:33|34465.89
17:09:34|34465.9
17:09:35|34465.9
17:09:36|34465.89
17:09:37|34465.89
17:09:38|34465.9
17:09:39|34465.9
17:09:40|34465.89
17:09:41|34465.89
17:09:42|34465.9
17:09:43|34465.9
17:09:45|34465.9
17:09:46|34465.89
17:09:47|34465.89
17:09:48|34465.9
17:09:49|34465.89
17:09:50|34465.89
17:09:51|34465.9
17:09:52|34465.9
17:09:53|34465.9
17:09:54|34465.9
17:09:55|34465.89
17:09:56|34465.89
17:09:57|34465.9
17:09:59|34465.9
17:09:59|34465.9
17:10:01|34465.9
17:10:02|34465.9
17:10:02|34465.89
17:10:03|34465.9
17:10:04|34465.89
17:10:05|34465.89
17:10:07|34465.89
17:10:07|34465.9
17:10:09|34465.9
17:10:09|34465.9
17:10:11|34465.9
17:10:12|34465.89
17:10:13|34465.9
17:10:14|34465.89
17:10:15|34465.89
17:10:16|34465.9
17:10:17|34465.89
17:10:18|34465.9
17:10:19|34465.9
17:10:20|34465.89
17:10:21|34465.89
17:10:22|34465.9
17:10:23|34465.9
17:10:24|34465.9
17:10:25|34465.9
17:10:26|34465.89
17:10:27|34465.89
17:10:28|34465.89
17:10:29|34465.75
17:10:30|34465.75
17:10:31|34460.56
17:10:32|34460.56
17:10:33|34460.56
17:10:34|34460.56
17:10:35|34460.57
17:10:36|34460.56
17:10:37|34460.57
17:10:38|34460.56
17:10:39|34460.56
17:10:40|34460.57
17:10:41|34460.56
17:10:42|34460.57
17:10:43|34460.57
17:10:45|34460.57
17:10:45|34465.37
17:10:47|34465.37
17:10:48|34465.36
17:10:48|34465.37
17:10:50|34465.36
17:10:51|34465.37
17:10:51|34465.36
17:10:52|34465.37
17:10:54|34465.36
17:10:55|34465.37
17:10:56|34465.37
17:10:57|34465.37
17:10:58|34465.38
17:10:59|34465.38
17:11:00|34465.38
17:11:01|34465.38
17:11:04|34465.38
17:11:05|34465.37
17:11:06|34465.37
17:11:07|34465.37
17:11:08|34465.37
17:11:09|34465.38
17:11:10|34465.38
17:11:11|34465.37
17:11:12|34465.37
17:11:13|34465.37
17:11:14|34465.38
17:11:15|34470.42
17:11:16|34473.48
17:11:17|34473.48
17:11:18|34473.49
17:11:19|34473.48
17:11:20|34473.49
17:11:21|34473.49
17:11:22|34473.48
17:11:23|34473.48
17:11:24|34473.48
17:11:25|34473.48
17:11:26|34473.48
17:11:27|34473.48
17:11:28|34473.48
17:11:29|34473.49
17:11:30|34473.48
17:11:31|34473.48
17:11:32|34473.48
17:11:34|34473.48
17:11:34|34473.48
17:11:35|34473.48
17:11:36|34473.48
17:11:38|34473.48
17:11:40|34473.48
17:11:41|34473.49
17:11:41|34473.49
17:11:43|34473.49
17:11:44|34473.48
17:11:45|34473.48
17:11:46|34473.48
17:11:47|34473.48
17:11:48|34473.49
17:11:49|34473.49
17:11:50|34473.48
17:11:52|34473.49
17:11:52|34473.49
17:11:53|34473.49
17:11:55|34473.48
17:11:56|34473.48
17:11:57|34473.49
17:11:58|34473.48
17:11:59|34473.48
17:12:00|34479.48
17:12:05|34479.47
17:12:06|34481.69
17:12:06|34481.84
17:12:07|34481.85
17:12:08|34481.85
17:12:09|34481.84
17:12:10|34483.89
17:12:12|34483.89
17:12:13|34485.65
17:12:13|34485.64
17:12:14|34485.65
17:12:16|34485.65
17:12:17|34485.65
17:12:18|34485.65
17:12:19|34485.65
17:12:20|34485.64
17:12:21|34485.64
17:12:22|34485.64
17:12:23|34485.65
17:12:24|34485.65
17:12:25|34485.65
17:12:26|34485.64
17:12:27|34485.64
17:12:28|34485.65
17:12:29|34485.64
17:12:30|34485.65
17:12:31|34485.65
17:12:32|34485.65
17:12:33|34485.64
17:12:34|34485.65
17:12:35|34485.64
17:12:36|34485.65
17:12:37|34485.64
17:12:38|34485.64
17:12:39|34485.65
17:12:40|34485.64
17:12:41|34485.64
17:12:42|34485.64
17:12:43|34485.65
17:12:44|34485.64
17:12:45|34485.64
17:12:46|34485.65
17:12:48|34485.65
17:12:49|34485.65
17:12:51|34485.65
17:12:51|34485.65
17:12:52|34485.64
17:12:53|34485.65
17:12:54|34485.65
17:12:55|34487.93
17:12:56|34487.92
17:12:57|34487.93
17:12:58|34489.61
17:12:59|34489.61
17:13:01|34489.61
17:13:02|34489.6
17:13:03|34489.6
17:13:04|34489.61
17:13:05|34489.61
17:13:06|34489.61
17:13:07|34489.61
17:13:08|34489.61
17:13:09|34489.61
17:13:10|34489.61
17:13:11|34489.61
17:13:12|34489.6
17:13:13|34489.6
17:13:14|34489.6
17:13:15|34489.61
17:13:16|34489.6
17:13:17|34489.6
17:13:18|34489.61
17:13:19|34489.6
17:13:20|34489.6
17:13:21|34489.6
17:13:22|34489.61
17:13:23|34489.6
17:13:24|34489.6
17:13:25|34489.61
17:13:26|34489.6
17:13:27|34489.6
17:13:28|34489.61
17:13:29|34489.61
17:13:30|34489.6
17:13:31|34489.6
17:13:32|34489.6
17:13:33|34489.6
17:13:34|34489.61
17:13:35|34489.6
17:13:36|34489.61
17:13:37|34489.61
17:13:38|34489.6
17:13:39|34489.6
17:13:40|34489.61
17:13:41|34489.61
17:13:42|34489.61
17:13:43|34489.6
17:13:44|34489.6
17:13:45|34489.6
17:13:46|34488.77
17:13:47|34487.93
17:13:48|34487.94
17:13:50|34484.64
17:13:51|34483.02
17:13:52|34483.02
17:13:52|34483.02
17:13:54|34483.02
17:13:55|34483.01
17:13:56|34483.01
17:13:57|34483.01
17:13:58|34483.01
17:13:59|34483.02
17:14:00|34483.01
17:14:02|34483.01
17:14:02|34483.02
17:14:03|34483.01
17:14:05|34483.02
17:14:05|34483.02
17:14:06|34483.01
17:14:08|34486.39
17:14:09|34486.39
17:14:09|34486.38
17:14:10|34486.39
17:14:11|34486.39
17:14:12|34486.39
17:14:13|34486.38
17:14:15|34486.38
17:14:15|34486.38
17:14:17|34486.38
17:14:17|34486.38
17:14:18|34486.39
17:14:19|34486.38
17:14:21|34486.39
17:14:22|34486.38
17:14:23|34486.39
17:14:24|34486.38
17:14:25|34486.38
17:14:25|34486.38
17:14:27|34486.39
17:14:28|34486.38
17:14:29|34486.39
17:14:30|34486.38
17:14:30|34486.39
17:14:32|34486.39
17:14:32|34486.38
17:14:33|34486.39
17:14:35|34486.39
17:14:36|34486.38
17:14:36|34486.38
17:14:38|34486.39
17:14:39|34486.39
17:14:40|34486.39
17:14:40|34486.39
17:14:42|34486.38
17:14:42|34486.38
17:14:43|34486.38
17:14:45|34486.38
17:14:46|34486.38
17:14:47|34486.38
17:14:48|34486.39
17:14:49|34486.39
17:14:51|34486.39
17:14:51|34489.6
17:14:53|34495.53
17:14:54|34495.53
17:14:55|34495.52
17:14:56|34495.53
17:14:57|34495.52
17:14:59|34495.53
17:15:00|34495.53
17:15:01|34495.53
17:15:02|34495.52
17:15:04|34495.52
17:15:04|34495.52
17:15:05|34495.52
17:15:06|34495.53
17:15:07|34496.38
17:15:08|34500.
17:15:10|34500.
17:15:10|34499.99
17:15:11|34499.99
17:15:12|34500.
17:15:13|34499.99
17:15:15|34495.91
17:15:16|34495.92
17:15:17|34495.91
17:15:18|34495.91
17:15:18|34495.92
17:15:19|34495.92
17:15:21|34495.92
17:15:21|34495.92
17:15:23|34495.91
17:15:24|34495.92
17:15:25|34495.91
17:15:25|34495.91
17:15:29|34495.91
17:15:29|34495.91
17:15:30|34495.91
17:15:32|34495.92
17:15:32|34495.92
17:15:33|34495.91
17:15:34|34495.91
17:15:36|34495.92
17:15:36|34495.92
17:15:37|34495.92
17:15:39|34495.92
17:15:40|34495.92
17:15:41|34495.92
17:15:42|34499.21
17:15:43|34499.21
17:15:44|34499.21
17:15:45|34499.21
17:15:46|34499.2
17:15:47|34499.2
17:15:48|34500.
17:15:49|34499.99
17:15:50|34500.
17:15:51|34500.
17:15:53|34500.
17:15:53|34500.
17:15:54|34499.99
17:15:56|34500.
17:15:57|34499.99
17:15:57|34500.68
17:15:59|34500.72
17:16:00|34500.72
17:16:00|34500.73
17:16:02|34500.72
17:16:03|34500.72
17:16:03|34500.72
17:16:05|34500.73
17:16:06|34500.72
17:16:07|34500.73
17:16:08|34500.73
17:16:09|34500.73
17:16:10|34500.72
17:16:11|34500.72
17:16:12|34500.72
17:16:13|34500.69
17:16:14|34499.99
17:16:15|34499.99
17:16:16|34494.11
17:16:17|34494.11
17:16:18|34494.11
17:16:19|34494.1
17:16:20|34494.1
17:16:21|34494.11
17:16:22|34494.11
17:16:23|34494.1
17:16:24|34494.1
17:16:25|34494.1
17:16:26|34494.1
17:16:27|34494.1
17:16:28|34494.1
17:16:29|34494.1
17:16:30|34494.11
17:16:31|34494.1
17:16:32|34494.11
17:16:33|34494.11
17:16:34|34494.11
17:16:35|34494.1
17:16:36|34494.1
17:16:37|34494.1
17:16:39|34494.11
17:16:39|34494.1
17:16:40|34494.11
17:16:41|34494.11
17:16:42|34494.1
17:16:43|34494.1
17:16:44|34494.11
17:16:45|34494.1
17:16:46|34494.1
17:16:47|34489.12
17:16:49|34489.11
17:16:49|34489.11
17:16:50|34489.11
17:16:52|34489.11
17:16:53|34489.11
17:16:54|34489.11
17:16:56|34489.11
17:16:56|34489.11
17:16:58|34489.12
17:16:58|34489.11
17:17:00|34489.12
17:17:01|34489.11
17:17:02|34489.12
17:17:03|34489.12
17:17:04|34489.11
17:17:05|34489.11
17:17:06|34489.11
17:17:07|34489.11
17:17:08|34489.11
17:17:09|34489.12
17:17:10|34489.12
17:17:11|34489.11
17:17:12|34489.11
17:17:13|34489.11
17:17:14|34489.11
17:17:15|34489.11
17:17:16|34489.12
17:17:17|34485.02
17:17:18|34485.01
17:17:19|34485.02
17:17:20|34483.1
17:17:21|34480.33
17:17:22|34480.34
17:17:23|34480.33
17:17:24|34480.33
17:17:25|34479.13
17:17:26|34474.49
17:17:27|34473.48
17:17:28|34470.65
17:17:29|34468.93
17:17:30|34468.05
17:17:32|34468.06
17:17:32|34465.37
17:17:33|34463.18
17:17:34|34463.19
17:17:35|34463.18
17:17:36|34463.19
17:17:37|34463.18
17:17:38|34463.19
17:17:39|34463.18
17:17:40|34463.18
17:17:42|34463.18
17:17:42|34463.18
17:17:43|34463.18
17:17:44|34463.19
17:17:45|34462.88
17:17:46|34462.89
17:17:47|34462.88
17:17:48|34462.88
17:17:49|34462.89
17:17:50|34462.88
17:17:52|34462.88
17:17:52|34461.2
17:17:54|34461.21
17:17:55|34461.21
17:17:56|34461.2
17:17:57|34461.2
17:17:58|34461.21
17:17:59|34461.2
17:18:00|34457.2
17:18:01|34457.21
17:18:03|34457.21
17:18:03|34457.2
17:18:04|34457.2
17:18:05|34457.21
17:18:07|34457.21
17:18:07|34457.2
17:18:09|34457.2
17:18:10|34457.21
17:18:11|34457.2
17:18:12|34457.2
17:18:12|34457.2
17:18:14|34457.2
17:18:15|34457.2
17:18:16|34457.2
17:18:17|34457.2
17:18:18|34457.21
17:18:19|34457.2
17:18:20|34457.2
17:18:21|34457.21
17:18:22|34457.2
17:18:24|34457.21
17:18:24|34457.21
17:18:25|34457.2
17:18:26|34457.21
17:18:27|34457.2
17:18:28|34451.77
17:18:29|34451.77
17:18:30|34451.77
17:18:31|34451.77
17:18:33|34451.77
17:18:33|34451.75
17:18:35|34451.74
17:18:35|34451.74
17:18:36|34458.51
17:18:37|34458.5
17:18:38|34458.5
17:18:40|34458.5
17:18:40|34458.5
17:18:42|34462.88
17:18:43|34469.69
17:18:44|34470.61
17:18:45|34470.61
17:18:46|34470.61
17:18:46|34470.62
17:18:48|34470.61
17:18:49|34468.02
17:18:50|34468.03
17:18:51|34468.03
17:18:51|34468.03
17:18:53|34468.03
17:18:54|34470.75
17:18:55|34471.43
17:18:56|34475.43
17:18:57|34475.43
17:18:59|34475.42
17:18:59|34475.42
17:19:02|34475.43
17:19:02|34475.42
17:19:03|34475.42
17:19:05|34475.42
17:19:06|34475.16
17:19:06|34475.17
17:19:08|34475.17
17:19:08|34475.17
17:19:09|34475.16
17:19:11|34475.16
17:19:12|34475.16
17:19:13|34475.16
17:19:14|34475.17
17:19:15|34475.16
17:19:16|34475.16
17:19:17|34475.17
17:19:18|34474.22
17:19:20|34474.06
17:19:21|34474.07
17:19:22|34474.07
17:19:22|34474.06
17:19:24|34474.06
17:19:25|34474.07
17:19:26|34474.07
17:19:27|34474.06
17:19:28|34474.06
17:19:29|34472.37
17:19:30|34470.86
17:19:31|34463.91
17:19:32|34463.74
17:19:33|34461.73
17:19:35|34460.8
17:19:36|34460.81
17:19:36|34460.8
17:19:37|34460.8
17:19:38|34460.8
17:19:39|34460.81
17:19:41|34458.38
17:19:41|34458.17
17:19:42|34455.6
17:19:44|34455.6
17:19:45|34455.6
17:19:46|34455.61
17:19:46|34455.6
17:19:48|34455.36
17:19:48|34455.36
17:19:50|34455.35
17:19:51|34455.35
17:19:52|34455.35
17:19:53|34455.35
17:19:55|34455.35
17:19:56|34455.35
17:19:57|34455.35
17:19:59|34455.35
17:20:00|34455.35
17:20:00|34455.35
17:20:01|34455.35
17:20:03|34455.36
17:20:03|34455.35
17:20:05|34455.36
17:20:06|34454.31
17:20:08|34451.5
17:20:08|34451.5
17:20:10|34453.8
17:20:11|34458.38
17:20:12|34458.37
17:20:13|34458.37
17:20:14|34466.63
17:20:15|34466.63
17:20:16|34466.62
17:20:18|34466.62
17:20:18|34466.62
17:20:19|34466.62
17:20:20|34466.27
17:20:21|34465.65
17:20:22|34464.63
17:20:23|34463.95
17:20:24|34462.15
17:20:25|34459.01
17:20:26|34455.9
17:20:27|34453.98
17:20:29|34453.98
17:20:30|34453.99
17:20:30|34453.98
17:20:32|34451.23
17:20:33|34447.75
17:20:34|34447.75
17:20:35|34447.76
17:20:35|34447.76
17:20:36|34447.75
17:20:37|34447.75
17:20:39|34447.75
17:20:40|34447.75
17:20:41|34447.75
17:20:42|34447.76
17:20:43|34447.76
17:20:44|34447.75
17:20:45|34447.75
17:20:46|34447.75
17:20:47|34447.75
17:20:48|34447.76
17:20:49|34447.75
17:20:50|34447.75
17:20:50|34447.76
17:20:51|34447.76
17:20:53|34447.75
17:20:53|34447.75
17:20:55|34449.33
17:20:56|34449.32
17:20:57|34449.32
17:20:58|34449.33
17:20:59|34449.32
17:20:59|34449.32
17:21:01|34449.33
17:21:02|34449.33
17:21:03|34449.32
17:21:03|34449.32
17:21:05|34449.32
17:21:06|34449.32
17:21:07|34449.33
17:21:08|34449.32
17:21:09|34449.32
17:21:10|34447.72
17:21:11|34449.21
17:21:13|34452.38
17:21:13|34452.38
17:21:15|34452.38
17:21:16|34452.38
17:21:17|34452.39
17:21:18|34452.38
17:21:19|34449.32
17:21:20|34449.32
17:21:21|34447.47
17:21:22|34445.02
17:21:23|34445.02
17:21:24|34445.02
17:21:25|34445.4
17:21:26|34445.4
17:21:27|34445.4
17:21:28|34445.7
17:21:29|34445.7
17:21:30|34445.7
17:21:31|34445.69
17:21:32|34445.69
17:21:34|34445.69
17:21:34|34445.69
17:21:36|34445.69
17:21:36|34445.69
17:21:37|34445.7
17:21:38|34445.7
17:21:39|34445.69
17:21:40|34445.7
17:21:41|34445.69
17:21:42|34445.69
17:21:43|34445.69
17:21:44|34445.69
17:21:45|34445.7
17:21:46|34450.87
17:21:47|34450.87
17:21:49|34450.87
17:21:49|34450.88
17:21:50|34450.87
17:21:51|34450.88
17:21:52|34450.87
17:21:53|34450.87
17:21:55|34450.87
17:21:55|34450.87
17:21:57|34450.87
17:21:58|34450.87
17:21:59|34450.88
17:22:00|34450.88
17:22:01|34450.87
17:22:02|34450.88
17:22:03|34450.87
17:22:04|34452.37
17:22:05|34456.6
17:22:06|34456.61
17:22:07|34457.
17:22:08|34457.82
17:22:09|34457.82
17:22:10|34457.83
17:22:11|34457.83
17:22:12|34457.83
17:22:13|34457.82
17:22:14|34457.83
17:22:15|34457.83
17:22:16|34459.05
17:22:17|34463.95
17:22:18|34464.94
17:22:20|34464.93
17:22:20|34464.93
17:22:21|34464.93
17:22:23|34464.93
17:22:23|34464.94
17:22:24|34464.94
17:22:25|34464.94
17:22:26|34464.93
17:22:28|34464.93
17:22:28|34464.93
17:22:30|34464.93
17:22:30|34464.93
17:22:32|34464.93
17:22:33|34464.94
17:22:34|34464.93
17:22:35|34464.93
17:22:35|34464.94
17:22:37|34464.93
17:22:38|34464.93
17:22:39|34464.94
17:22:40|34464.94
17:22:41|34464.94
17:22:42|34464.93
17:22:43|34464.93
17:22:44|34464.93
17:22:45|34464.93
17:22:46|34464.93
17:22:47|34464.93
17:22:48|34464.94
17:22:49|34464.94
17:22:50|34460.42
17:22:51|34460.42
17:22:52|34460.41
17:22:53|34460.42
17:22:54|34460.42
17:22:55|34460.41
17:22:56|34460.41
17:22:57|34455.69
17:22:58|34454.28
17:22:59|34452.39
17:23:00|34452.39
17:23:01|34445.69
17:23:02|34445.69
17:23:04|34445.69
17:23:05|34445.69
17:23:06|34445.01
17:23:07|34442.33
17:23:08|34440.15
17:23:09|34440.15
17:23:10|34440.15
17:23:11|34429.96
17:23:13|34425.
17:23:13|34426.99
17:23:14|34429.95
17:23:15|34429.96
17:23:17|34429.95
17:23:17|34429.95
17:23:18|34429.95
17:23:19|34429.95
17:23:20|34429.95
17:23:21|34426.65
17:23:22|34426.65
17:23:23|34426.65
17:23:24|34426.66
17:23:26|34426.65
17:23:26|34426.65
17:23:27|34410.
17:23:28|34422.61
17:23:29|34423.17
17:23:30|34423.16
17:23:31|34423.17
17:23:33|34422.83
17:23:33|34422.83
17:23:34|34422.84
17:23:35|34422.84
17:23:37|34422.83
17:23:38|34424.84
17:23:39|34424.84
17:23:40|34424.85
17:23:41|34424.85
17:23:42|34424.84
17:23:43|34424.85
17:23:44|34424.84
17:23:45|34424.85
17:23:46|34424.84
17:23:47|34424.85
17:23:49|34424.84
17:23:49|34424.85
17:23:50|34424.84
17:23:51|34424.84
17:23:52|34424.84
17:23:53|34424.85
17:23:54|34424.84
17:23:55|34424.84
17:23:56|34424.84
17:23:57|34424.84
17:23:58|34424.84
17:24:00|34424.84
17:24:00|34424.84
17:24:02|34424.84
17:24:03|34424.84
17:24:04|34424.85
17:24:04|34424.84
17:24:06|34424.85
17:24:06|34424.84
17:24:07|34424.84
17:24:09|34424.84
17:24:10|34424.84
17:24:11|34424.85
17:24:12|34424.84
17:24:13|34424.84
17:24:14|34424.84
17:24:16|34424.84
17:24:16|34424.84
17:24:17|34424.84
17:24:18|34424.84
17:24:20|34424.84
17:24:21|34424.84
17:24:22|34424.84
17:24:23|34424.84
17:24:23|34424.85
17:24:25|34424.84
17:24:27|34424.85
17:24:28|34424.84
17:24:29|34424.84
17:24:29|34424.85
17:24:31|34424.85
17:24:32|34424.85
17:24:33|34424.85
17:24:33|34426.09
17:24:35|34430.79
17:24:36|34431.65
17:24:37|34431.65
17:24:39|34434.61
17:24:40|34434.6
17:24:40|34434.61
17:24:41|34434.61
17:24:43|34434.61
17:24:44|34434.61
17:24:45|34434.61
17:24:46|34434.61
17:24:46|34434.61
17:24:47|34434.6
17:24:50|34434.6
17:24:50|34434.6
17:24:52|34430.33
17:24:53|34430.33
17:24:54|34430.34
17:24:55|34433.97
17:24:56|34433.97
17:24:57|34433.96
17:24:59|34433.96
17:25:00|34433.97
17:25:01|34433.97
17:25:02|34433.96
17:25:03|34433.96
17:25:04|34433.96
17:25:05|34433.96
17:25:06|34433.97
17:25:07|34433.66
17:25:08|34433.66
17:25:09|34430.21
17:25:10|34429.88
17:25:11|34428.62
17:25:12|34428.32
17:25:13|34428.32
17:25:14|34428.33
17:25:16|34428.32
17:25:16|34428.33
17:25:17|34428.33
17:25:18|34428.32
17:25:19|34428.32
17:25:21|34428.32
17:25:21|34428.32
17:25:23|34428.32
17:25:24|34428.32
17:25:26|34428.32
17:25:26|34428.32
17:25:28|34428.32
17:25:28|34428.32
17:25:30|34428.32
17:25:31|34423.36
17:25:32|34423.35
17:25:33|34423.36
17:25:34|34425.99
17:25:35|34425.98
17:25:36|34425.98
17:25:37|34420.13
17:25:38|34420.13
17:25:39|34417.25
17:25:40|34413.77
17:25:42|34413.76
17:25:42|34413.71
17:25:43|34410.25
17:25:44|34410.25
17:25:46|34410.25
17:25:47|34410.16
17:25:48|34410.
17:25:49|34409.27
17:25:50|34409.27
17:25:51|34409.26
17:25:52|34409.26
17:25:52|34409.27
17:25:54|34409.26
17:25:55|34409.26
17:25:56|34408.35
17:25:57|34408.25
17:25:58|34407.4
17:25:59|34407.37
17:26:00|34407.16
17:26:01|34406.45
17:26:02|34406.46
17:26:04|34406.46
17:26:04|34406.46
17:26:05|34406.45
17:26:07|34406.44
17:26:07|34406.44
17:26:08|34406.44
17:26:09|34406.45
17:26:10|34406.45
17:26:11|34406.44
17:26:12|34406.29
17:26:14|34406.29
17:26:14|34406.29
17:26:15|34406.3
17:26:17|34406.3
17:26:18|34406.29
17:26:18|34406.29
17:26:19|34406.29
17:26:20|34406.3
17:26:21|34406.29
17:26:22|34406.3
17:26:23|34407.17
17:26:24|34409.26
17:26:26|34411.98
17:26:27|34413.77
17:26:28|34418.05
17:26:29|34425.
17:26:30|34425.
17:26:31|34425.
17:26:31|34425.
17:26:34|34425.
17:26:34|34424.99
17:26:35|34425.
17:26:36|34425.
17:26:37|34425.
17:26:38|34425.
17:26:39|34425.
17:26:40|34424.99
17:26:41|34425.
17:26:42|34425.
17:26:43|34425.
17:26:44|34425.
17:26:45|34425.
17:26:46|34425.
17:26:48|34425.
17:26:48|34425.
17:26:49|34425.
17:26:50|34425.
17:26:51|34424.99
17:26:52|34425.
17:26:53|34425.
17:26:54|34425.
17:26:55|34428.33
17:26:56|34428.33
17:26:58|34428.33
17:26:59|34428.33
17:27:00|34428.32
17:27:01|34429.99
17:27:03|34429.99
17:27:03|34429.99
17:27:04|34429.99
17:27:05|34429.99
17:27:07|34429.99
17:27:08|34429.99
17:27:09|34429.99
17:27:09|34429.99
17:27:11|34429.98
17:27:12|34429.99
17:27:13|34429.99
17:27:14|34432.85
17:27:15|34435.08
17:27:16|34435.08
17:27:17|34435.08
17:27:18|34435.08
17:27:19|34435.08
17:27:20|34435.08
17:27:21|34435.08
17:27:23|34435.07
17:27:23|34435.08
17:27:25|34435.08
17:27:26|34435.08
17:27:27|34435.08
17:27:27|34435.07
17:27:29|34435.08
17:27:29|34435.08
17:27:30|34435.08
17:27:31|34435.08
17:27:33|34435.08
17:27:34|34435.08
17:27:35|34435.08
17:27:36|34435.08
17:27:37|34435.08
17:27:38|34435.08
17:27:39|34435.08
17:27:40|34435.08
17:27:41|34435.08
17:27:42|34435.08
17:27:43|34435.08
17:27:44|34435.08
17:27:45|34435.08
17:27:46|34435.08
17:27:47|34435.08
17:27:48|34435.08
17:27:49|34436.81
17:27:50|34436.87
17:27:51|34438.48
17:27:52|34438.48
17:27:53|34438.48
17:27:54|34438.48
17:27:55|34438.48
17:27:56|34438.48
17:27:57|34438.48
17:27:58|34438.48
17:27:59|34438.48
17:28:01|34438.48
17:28:01|34438.48
17:28:03|34438.48
17:28:03|34438.48
17:28:04|34438.48
17:28:06|34438.48
17:28:06|34438.47
17:28:08|34438.48
17:28:09|34438.48
17:28:09|34438.48
17:28:11|34438.48
17:28:11|34438.48
17:28:13|34438.48
17:28:14|34438.48
17:28:15|34438.48
17:28:16|34438.48
17:28:17|34438.48
17:28:18|34438.48
17:28:19|34438.48
17:28:20|34438.48
17:28:21|34440.33
17:28:22|34440.81
17:28:23|34440.81
17:28:24|34440.82
17:28:25|34440.81
17:28:26|34440.83
17:28:27|34440.83
17:28:28|34440.82
17:28:29|34440.83
17:28:30|34440.82
17:28:31|34440.82
17:28:32|34440.83
17:28:33|34440.82
17:28:34|34443.35
17:28:35|34443.35
17:28:36|34443.55
17:28:37|34444.9
17:28:38|34444.9
17:28:39|34444.91
17:28:40|34444.9
17:28:41|34444.9
17:28:42|34444.91
17:28:44|34444.91
17:28:44|34444.91
17:28:46|34444.91
17:28:46|34444.9
17:28:47|34444.91
17:28:48|34444.91
17:28:49|34444.91
17:28:50|34444.91
17:28:51|34444.9
17:28:52|34444.91
17:28:53|34444.91
17:28:54|34444.91
17:28:56|34444.9
17:28:56|34444.91
17:28:57|34444.9
17:29:01|34444.91
17:29:01|34444.9
17:29:02|34444.9
17:29:03|34444.9
17:29:04|34444.91
17:29:06|34444.91
17:29:06|34444.9
17:29:07|34443.55
17:29:08|34440.66
17:29:10|34440.67
17:29:10|34440.66
17:29:11|34440.67
17:29:12|34440.66
17:29:13|34440.66
17:29:14|34440.66
17:29:16|34440.66
17:29:17|34440.66
17:29:17|34440.67
17:29:18|34440.66
17:29:20|34440.66
17:29:20|34437.01
17:29:22|34437.02
17:29:23|34437.01
17:29:24|34437.02
17:29:25|34437.01
17:29:26|34437.02
17:29:27|34430.05
17:29:28|34430.01
17:29:29|34430.01
17:29:30|34429.99
17:29:31|34430.
17:29:32|34429.99
17:29:33|34429.99
17:29:34|34429.99
17:29:35|34429.99
17:29:36|34427.91
17:29:38|34426.33
17:29:39|34426.16
17:29:40|34417.35
17:29:41|34413.36
17:29:42|34407.51
17:29:42|34407.38
17:29:44|34407.37
17:29:44|34407.38
17:29:46|34400.17
17:29:47|34400.23
17:29:48|34400.23
17:29:49|34396.33
17:29:50|34391.38
17:29:51|34392.82
17:29:52|34395.44
17:29:53|34395.44
17:29:54|34395.44
17:29:55|34395.44
17:29:56|34393.89
17:29:57|34390.01
17:29:58|34390.01
17:29:59|34390.
17:30:00|34394.37
17:30:01|34394.37
17:30:02|34394.38
17:30:03|34394.38
17:30:04|34394.38
17:30:06|34394.38
17:30:06|34394.37
17:30:08|34394.37
17:30:09|34394.37
17:30:10|34394.38
17:30:12|34394.37
17:30:12|34394.38
17:30:13|34394.37
17:30:14|34394.37
17:30:15|34398.14
17:30:16|34398.83
17:30:17|34398.83
17:30:19|34399.77
17:30:19|34399.77
17:30:20|34401.2
17:30:21|34401.2
17:30:22|34402.12
17:30:24|34403.92
17:30:25|34403.91
17:30:26|34403.92
17:30:27|34403.91
17:30:28|34403.92
17:30:29|34403.92
17:30:30|34403.92
17:30:31|34403.92
17:30:32|34404.11
17:30:33|34404.86
17:30:34|34405.55
17:30:35|34405.56
17:30:36|34405.56
17:30:37|34405.55
17:30:38|34403.32
17:30:39|34403.31
17:30:40|34403.31
17:30:41|34403.31
17:30:43|34403.31
17:30:43|34403.31
17:30:44|34403.31
17:30:45|34403.31
17:30:46|34403.31
17:30:47|34404.89
17:30:48|34404.89
17:30:49|34404.89
17:30:51|34404.89
17:30:52|34404.89
17:30:52|34403.32
17:30:53|34403.32
17:30:55|34403.32
17:30:55|34403.31
17:30:57|34403.31
17:30:58|34404.33
17:30:59|34404.33
17:31:00|34404.33
17:31:01|34404.33
17:31:02|34404.32
17:31:03|34404.32
17:31:04|34404.33
17:31:05|34404.32
17:31:06|34400.54
17:31:07|34400.54
17:31:09|34398.61
17:31:09|34396.86
17:31:10|34396.86
17:31:11|34396.86
17:31:13|34396.86
17:31:13|34394.25
17:31:14|34394.13
17:31:16|34394.13
17:31:17|34394.13
17:31:18|34394.13
17:31:19|34394.14
17:31:20|34394.14
17:31:21|34394.13
17:31:22|34394.13
17:31:23|34394.13
17:31:24|34391.27
17:31:25|34390.
17:31:26|34390.
17:31:27|34390.01
17:31:28|34382.07
17:31:29|34360.08
17:31:31|34350.
17:31:32|34355.86
17:31:32|34361.69
17:31:34|34361.68
17:31:35|34361.68
17:31:35|34361.68
17:31:36|34361.68
17:31:37|34361.68
17:31:38|34361.68
17:31:39|34361.32
17:31:40|34363.69
17:31:42|34369.37
17:31:42|34369.37
17:31:43|34369.37
17:31:44|34369.36
17:31:46|34373.51
17:31:46|34374.63
17:31:47|34374.62
17:31:48|34374.63
17:31:49|34376.97
17:31:50|34377.07
17:31:51|34381.7
17:31:52|34381.7
17:31:53|34381.71
17:31:55|34384.79
17:31:55|34386.85
17:31:57|34386.85
17:31:58|34380.01
17:31:58|34380.
17:32:00|34380.
17:32:02|34380.
17:32:03|34380.01
17:32:04|34380.
17:32:05|34380.
17:32:06|34380.
17:32:07|34380.
17:32:08|34375.45
17:32:09|34375.46
17:32:10|34375.46
17:32:11|34375.45
17:32:12|34375.46
17:32:13|34375.45
17:32:14|34375.46
17:32:16|34374.87
17:32:16|34374.78
17:32:18|34374.78
17:32:18|34369.94
17:32:19|34369.94
17:32:20|34373.32
17:32:21|34373.32
17:32:22|34373.32
17:32:23|34373.32
17:32:24|34376.09
17:32:25|34376.21
17:32:26|34376.23
17:32:27|34379.36
17:32:28|34379.61
17:32:29|34379.6
17:32:30|34379.6
17:32:31|34379.6
17:32:32|34382.25
17:32:33|34385.75
17:32:34|34385.74
17:32:35|34385.75
17:32:36|34385.75
17:32:37|34385.74
17:32:39|34385.74
17:32:39|34385.74
17:32:40|34381.53
17:32:41|34379.26
17:32:43|34372.15
17:32:43|34372.15
17:32:44|34372.16
17:32:45|34372.16
17:32:46|34372.15
17:32:47|34372.15
17:32:48|34372.15
17:32:50|34372.15
17:32:50|34372.16
17:32:51|34372.16
17:32:53|34372.15
17:32:54|34372.15
17:32:54|34375.71
17:32:55|34376.21
17:32:57|34376.2
17:32:57|34376.21
17:32:58|34376.21
17:33:00|34376.21
17:33:01|34376.21
17:33:02|34374.7
17:33:03|34373.03
17:33:04|34372.48
17:33:06|34370.03
17:33:07|34370.03
17:33:07|34370.03
17:33:09|34371.96
17:33:09|34371.96
17:33:11|34370.
17:33:12|34369.94
17:33:13|34369.94
17:33:14|34369.94
17:33:15|34377.78
17:33:16|34377.78
17:33:17|34377.79
17:33:18|34377.79
17:33:19|34377.79
17:33:20|34377.78
17:33:21|34377.79
17:33:22|34377.78
17:33:23|34377.78
17:33:24|34377.79
17:33:25|34377.79
17:33:26|34377.78
17:33:27|34377.78
17:33:28|34377.79
17:33:29|34377.79
17:33:30|34377.79
17:33:31|34377.78
17:33:32|34380.49
17:33:33|34383.56
17:33:34|34383.56
17:33:35|34379.17
17:33:36|34379.17
17:33:37|34379.17
17:33:40|34379.18
17:33:40|34379.18
17:33:41|34379.17
17:33:43|34379.18
17:33:43|34379.18
17:33:45|34379.17
17:33:45|34380.99
17:33:47|34383.98
17:33:48|34383.99
17:33:49|34383.98
17:33:50|34383.99
17:33:50|34383.99
17:33:51|34384.73
17:33:52|34387.09
17:33:53|34387.08
17:33:55|34387.09
17:33:55|34387.09
17:33:57|34387.08
17:33:58|34387.08
17:33:58|34392.67
17:34:00|34393.53
17:34:01|34397.48
17:34:02|34397.48
17:34:04|34394.31
17:34:04|34394.3
17:34:06|34394.31
17:34:07|34394.3
17:34:08|34394.3
17:34:09|34394.31
17:34:10|34394.3
17:34:11|34394.31
17:34:11|34394.3
17:34:13|34394.3
17:34:14|34394.3
17:34:14|34394.31
17:34:16|34394.3
17:34:17|34394.31
17:34:18|34391.94
17:34:19|34391.93
17:34:20|34391.94
17:34:20|34391.93
17:34:22|34388.46
17:34:23|34388.45
17:34:24|34388.45
17:34:25|34388.45
17:34:26|34388.45
17:34:28|34388.45
17:34:29|34388.45
17:34:29|34388.45
17:34:31|34388.45
17:34:32|34388.46
17:34:33|34388.45
17:34:34|34388.46
17:34:35|34388.46
17:34:36|34388.46
17:34:37|34388.45
17:34:38|34388.46
17:34:38|34388.46
17:34:39|34388.45
17:34:40|34388.45
17:34:42|34388.46
17:34:42|34388.45
17:34:43|34388.45
17:34:44|34388.46
17:34:45|34388.45
17:34:47|34388.46
17:34:48|34388.45
17:34:49|34388.45
17:34:50|34388.46
17:34:51|34389.88
17:34:51|34389.88
17:34:52|34389.88
17:34:53|34391.52
17:34:55|34391.52
17:34:55|34391.52
17:34:57|34391.52
17:34:58|34390.6
17:34:59|34390.6
17:34:59|34390.6
17:35:00|34390.6
17:35:01|34390.6
17:35:03|34390.6
17:35:03|34390.61
17:35:04|34390.6
17:35:05|34390.6
17:35:07|34390.6
17:35:07|34390.61
17:35:08|34390.61
17:35:10|34390.61
17:35:10|34390.61
17:35:12|34390.61
17:35:12|34390.61
17:35:14|34390.6
17:35:15|34390.6
17:35:16|34390.61
17:35:17|34390.6
17:35:18|34390.6
17:35:19|34390.61
17:35:19|34390.61
17:35:21|34390.6
17:35:21|34390.61
17:35:22|34393.69
17:35:24|34393.69
17:35:25|34393.68
17:35:26|34393.68
17:35:27|34393.68
17:35:28|34393.69
17:35:29|34393.68
17:35:30|34393.69
17:35:31|34393.68
17:35:32|34393.99
17:35:32|34393.98
17:35:34|34393.98
17:35:35|34393.98
17:35:35|34396.97
17:35:36|34398.98
17:35:38|34398.98
17:35:39|34398.98
17:35:39|34403.81
17:35:41|34403.83
17:35:41|34403.83
17:35:43|34403.83
17:35:44|34403.84
17:35:44|34403.84
17:35:46|34403.83
17:35:47|34403.83
17:35:48|34403.84
17:35:49|34403.83
17:35:50|34404.3
17:35:51|34407.99
17:35:52|34410.73
17:35:53|34410.73
17:35:55|34410.74
17:35:55|34410.73
17:35:56|34410.74
17:35:57|34410.74
17:35:58|34410.73
17:35:59|34410.73
17:36:01|34410.73
17:36:02|34410.73
17:36:03|34404.53
17:36:04|34405.54
17:36:05|34405.55
17:36:06|34405.55
17:36:07|34412.16
17:36:08|34412.16
17:36:09|34412.16
17:36:10|34412.17
17:36:10|34412.16
17:36:12|34412.16
17:36:13|34412.17
17:36:16|34412.16
17:36:17|34412.17
17:36:18|34412.17
17:36:19|34412.16
17:36:20|34412.17
17:36:21|34412.16
17:36:22|34412.16
17:36:23|34412.17
17:36:24|34412.16
17:36:25|34412.16
17:36:26|34412.16
17:36:27|34412.16
17:36:28|34412.16
17:36:29|34412.17
17:36:30|34412.16
17:36:31|34412.17
17:36:32|34412.16
17:36:33|34412.17
17:36:34|34412.17
17:36:35|34412.17
17:36:36|34414.21
17:36:37|34418.
17:36:38|34419.98
17:36:39|34419.99
17:36:40|34419.99
17:36:41|34419.98
17:36:42|34419.98
17:36:43|34422.56
17:36:44|34423.67
17:36:45|34427.75
17:36:46|34427.75
17:36:47|34427.75
17:36:48|34422.36
17:36:49|34422.37
17:36:50|34422.37
17:36:51|34422.36
17:36:52|34425.37
17:36:53|34426.36
17:36:54|34426.36
17:36:55|34426.36
17:36:56|34428.79
17:36:57|34428.78
17:36:58|34428.78
17:36:59|34428.79
17:37:00|34428.79
17:37:01|34428.79
17:37:02|34428.78
17:37:03|34428.79
17:37:04|34430.01
17:37:05|34430.01
17:37:06|34430.
17:37:07|34430.
17:37:09|34430.01
17:37:10|34430.
17:37:10|34430.
17:37:11|34430.
17:37:12|34430.01
17:37:13|34430.01
17:37:15|34430.01
17:37:16|34430.01
17:37:17|34430.
17:37:17|34430.
17:37:18|34430.01
17:37:20|34430.01
17:37:21|34430.
17:37:22|34430.01
17:37:23|34430.01
17:37:23|34432.54
17:37:24|34432.55
17:37:25|34432.55
17:37:27|34432.54
17:37:28|34432.55
17:37:29|34432.54
17:37:29|34432.55
17:37:31|34432.54
17:37:32|34432.55
17:37:33|34432.55
17:37:34|34432.55
17:37:35|34432.55
17:37:36|34432.55
17:37:37|34432.55
17:37:38|34432.54
17:37:39|34432.55
17:37:40|34432.54
17:37:41|34432.55
17:37:42|34432.54
17:37:43|34432.54
17:37:44|34432.55
17:37:45|34432.55
17:37:46|34432.55
17:37:47|34432.54
17:37:48|34432.54
17:37:49|34432.54
17:37:50|34432.55
17:37:51|34432.54
17:37:52|34432.54
17:37:53|34432.54
17:37:54|34432.54
17:37:55|34432.55
17:37:56|34432.54
17:37:57|34432.55
17:37:58|34432.54
17:38:00|34432.54
17:38:00|34432.54
17:38:01|34426.71
17:38:03|34426.71
17:38:04|34426.71
17:38:05|34426.71
17:38:06|34426.71
17:38:07|34426.71
17:38:08|34426.72
17:38:09|34426.72
17:38:10|34426.71
17:38:11|34426.71
17:38:12|34426.71
17:38:13|34426.72
17:38:14|34426.72
17:38:15|34426.71
17:38:16|34426.71
17:38:17|34426.71
17:38:19|34426.71
17:38:20|34426.72
17:38:20|34426.71
17:38:21|34425.93
17:38:22|34425.65
17:38:23|34425.65
17:38:24|34424.47
17:38:25|34422.51
17:38:26|34420.9
17:38:27|34419.54
17:38:28|34416.25
17:38:29|34416.25
17:38:30|34416.25
17:38:31|34416.25
17:38:32|34416.26
17:38:34|34417.97
17:38:34|34420.77
17:38:35|34420.81
17:38:36|34420.81
17:38:37|34421.26
17:38:38|34421.26
17:38:39|34421.25
17:38:40|34421.26
17:38:41|34421.25
17:38:42|34421.26
17:38:43|34421.25
17:38:44|34421.26
17:38:45|34421.25
17:38:46|34421.26
17:38:47|34421.25
17:38:48|34421.25
17:38:49|34421.26
17:38:50|34421.25
17:38:51|34421.25
17:38:52|34421.25
17:38:53|34421.25
17:38:54|34421.26
17:38:55|34421.25
17:38:56|34421.25
17:38:57|34421.25
17:38:58|34421.26
17:38:59|34421.25
17:39:00|34421.25
17:39:01|34421.26
17:39:02|34421.26
17:39:04|34421.26
17:39:05|34421.25
17:39:05|34421.25
17:39:07|34421.05
17:39:08|34420.8
17:39:09|34420.
17:39:10|34420.01
17:39:11|34420.01
17:39:12|34420.01
17:39:14|34420.
17:39:14|34420.01
17:39:15|34420.
17:39:16|34420.01
17:39:17|34420.
17:39:18|34420.
17:39:19|34420.
17:39:20|34420.01
17:39:21|34420.
17:39:22|34420.01
17:39:24|34420.
17:39:24|34420.
17:39:26|34420.01
17:39:26|34420.
17:39:27|34420.
17:39:29|34420.
17:39:29|34420.01
17:39:30|34420.
17:39:32|34420.
17:39:32|34420.
17:39:34|34420.
17:39:34|34420.
17:39:36|34420.01
17:39:37|34420.
17:39:37|34420.
17:39:39|34420.01
17:39:40|34420.01
17:39:41|34420.01
17:39:41|34420.01
17:39:43|34420.
17:39:44|34420.
17:39:45|34420.
17:39:46|34420.
17:39:47|34420.
17:39:48|34420.01
17:39:49|34420.01
17:39:50|34420.
17:39:51|34420.
17:39:52|34420.
17:39:53|34420.
17:39:54|34420.
17:39:55|34420.01
17:39:56|34420.01
17:39:57|34420.01
17:39:58|34420.01
17:39:59|34420.
17:40:00|34420.
17:40:01|34420.
17:40:02|34420.01
17:40:03|34420.01
17:40:04|34420.01
17:40:05|34420.01
17:40:06|34420.
17:40:08|34420.
17:40:08|34420.
17:40:09|34420.
17:40:10|34420.01
17:40:11|34420.01
17:40:12|34420.01
17:40:13|34420.
17:40:15|34420.01
17:40:16|34420.
17:40:17|34420.
17:40:17|34420.
17:40:18|34420.01
17:40:20|34420.01
17:40:21|34420.
17:40:22|34420.
17:40:23|34420.01
17:40:24|34420.
17:40:25|34419.35
17:40:26|34418.54
17:40:27|34418.55
17:40:28|34418.55
17:40:29|34418.37
17:40:30|34418.38
17:40:31|34418.37
17:40:32|34418.37
17:40:33|34418.38
17:40:34|34419.74
17:40:35|34424.78
17:40:36|34424.77
17:40:37|34424.79
17:40:38|34424.78
17:40:39|34426.78
17:40:40|34431.27
17:40:41|34431.51
17:40:42|34431.51
17:40:43|34431.52
17:40:44|34433.01
17:40:45|34433.01
17:40:46|34433.01
17:40:47|34433.01
17:40:48|34433.01
17:40:49|34433.01
17:40:50|34433.01
17:40:51|34433.01
17:40:52|34433.
17:40:53|34433.01
17:40:54|34433.
17:40:55|34433.01
17:40:56|34433.
17:40:57|34433.
17:40:58|34433.
17:40:59|34433.01
17:41:00|34433.
17:41:01|34433.01
17:41:02|34433.01
17:41:03|34433.
17:41:04|34433.01
17:41:05|34433.01
17:41:06|34438.45
17:41:07|34438.45
17:41:09|34439.64
17:41:09|34439.64
17:41:10|34439.64
17:41:11|34439.64
17:41:12|34439.64
17:41:13|34439.64
17:41:14|34439.63
17:41:15|34439.63
17:41:16|34439.64
17:41:17|34439.63
17:41:18|34439.64
17:41:19|34439.63
17:41:20|34439.63
17:41:21|34439.64
17:41:22|34439.64
17:41:23|34439.63
17:41:25|34439.64
17:41:25|34439.64
17:41:26|34439.63
17:41:27|34439.64
17:41:29|34439.63
17:41:29|34439.63
17:41:30|34439.64
17:41:32|34439.63
17:41:32|34439.64
17:41:34|34439.64
17:41:35|34443.09
17:41:35|34443.08
17:41:37|34445.83
17:41:38|34450.
17:41:39|34451.03
17:41:40|34455.81
17:41:41|34455.99
17:41:42|34461.9
17:41:43|34461.9
17:41:44|34461.89
17:41:45|34461.89
17:41:46|34461.9
17:41:47|34466.79
17:41:48|34466.8
17:41:49|34467.06
17:41:50|34469.99
17:41:51|34470.
17:41:52|34471.19
17:41:53|34474.99
17:41:54|34474.99
17:41:56|34476.17
17:41:57|34476.17
17:41:58|34476.17
17:41:59|34476.17
17:42:00|34476.17
17:42:01|34476.83
17:42:02|34478.96
17:42:03|34479.99
17:42:03|34480.
17:42:05|34480.
17:42:06|34479.99
17:42:07|34480.
17:42:08|34481.47
17:42:10|34481.68
17:42:11|34481.68
17:42:11|34481.68
17:42:12|34487.97
17:42:14|34487.97
17:42:14|34487.97
17:42:15|34487.83
17:42:17|34487.84
17:42:17|34487.83
17:42:19|34486.97
17:42:20|34483.89
17:42:21|34483.89
17:42:22|34481.93
17:42:22|34479.19
17:42:23|34474.91
17:42:25|34474.91
17:42:25|34474.91
17:42:26|34474.91
17:42:27|34474.91
17:42:28|34474.92
17:42:30|34474.92
17:42:30|34476.84
17:42:32|34476.84
17:42:32|34476.84
17:42:34|34476.84
17:42:35|34476.84
17:42:35|34476.85
17:42:37|34476.84
17:42:38|34476.85
17:42:38|34472.8
17:42:40|34472.8
17:42:41|34472.8
17:42:41|34474.25
17:42:43|34475.96
17:42:44|34475.96
17:42:45|34477.19
17:42:45|34477.2
17:42:47|34477.19
17:42:48|34477.19
17:42:49|34477.19
17:42:50|34477.19
17:42:51|34477.19
17:42:52|34477.2
17:42:53|34477.2
17:42:54|34475.96
17:42:58|34470.75
17:42:59|34470.75
17:43:00|34470.76
17:43:01|34470.75
17:43:02|34470.75
17:43:03|34470.76
17:43:04|34470.75
17:43:05|34470.75
17:43:06|34472.8
17:43:08|34474.82
17:43:09|34474.82
17:43:09|34474.82
17:43:11|34474.82
17:43:12|34474.82
17:43:12|34474.82
17:43:14|34474.83
17:43:15|34474.82
17:43:16|34474.82
17:43:17|34481.1
17:43:18|34481.1
17:43:19|34481.1
17:43:20|34482.59
17:43:21|34482.6
17:43:22|34482.59
17:43:23|34482.6
17:43:24|34482.59
17:43:25|34483.37
17:43:26|34483.37
17:43:27|34483.37
17:43:28|34483.37
17:43:30|34488.73
17:43:30|34490.
17:43:31|34500.08
17:43:32|34500.08
17:43:34|34500.08
17:43:34|34500.09
17:43:35|34500.09
17:43:36|34500.09
17:43:37|34502.24
17:43:38|34502.25
17:43:39|34501.44
17:43:40|34510.
17:43:42|34519.99
17:43:42|34514.82
17:43:44|34514.81
17:43:45|34514.81
17:43:46|34499.99
17:43:46|34499.99
17:43:47|34500.
17:43:49|34500.69
17:43:49|34501.17
17:43:50|34501.17
17:43:52|34503.71
17:43:52|34503.71
17:43:54|34502.
17:43:55|34502.
17:43:56|34502.
17:43:56|34502.01
17:43:58|34503.72
17:43:59|34503.72
17:44:00|34503.71
17:44:01|34505.2
17:44:02|34505.21
17:44:02|34505.2
17:44:04|34505.2
17:44:05|34505.21
17:44:06|34505.2
17:44:06|34505.2
17:44:08|34505.2
17:44:10|34506.28
17:44:10|34509.99
17:44:11|34510.6
17:44:12|34510.73
17:44:13|34510.73
17:44:14|34510.72
17:44:15|34510.73
17:44:16|34510.72
17:44:17|34510.72
17:44:18|34510.72
17:44:19|34510.72
17:44:21|34510.82
17:44:21|34514.46
17:44:22|34516.04
17:44:23|34516.04
17:44:24|34516.05
17:44:25|34516.04
17:44:26|34516.04
17:44:27|34516.04
17:44:28|34516.05
17:44:29|34516.05
17:44:30|34516.04
17:44:31|34516.05
17:44:32|34516.04
17:44:33|34516.05
17:44:34|34516.04
17:44:35|34516.07
17:44:36|34516.08
17:44:37|34516.07
17:44:38|34516.08
17:44:39|34516.07
17:44:40|34516.07
17:44:41|34516.08
17:44:43|34516.08
17:44:43|34516.08
17:44:45|34519.48
17:44:46|34519.48
17:44:47|34519.48
17:44:48|34519.49
17:44:49|34519.48
17:44:50|34519.49
17:44:50|34519.49
17:44:52|34519.48
17:44:53|34519.49
17:44:54|34519.49
17:44:55|34519.48
17:44:56|34518.56
17:44:56|34518.56
17:44:57|34518.57
17:44:58|34517.08
17:45:00|34517.09
17:45:01|34517.08
17:45:01|34517.08
17:45:02|34517.08
17:45:04|34517.09
17:45:04|34516.05
17:45:06|34516.05
17:45:06|34506.98
17:45:07|34507.64
17:45:09|34511.37
17:45:10|34513.06
17:45:10|34515.28
17:45:12|34517.08
17:45:14|34517.08
17:45:15|34517.07
17:45:16|34516.86
17:45:17|34516.86
17:45:18|34516.86
17:45:19|34512.55
17:45:21|34512.55
17:45:21|34511.8
17:45:22|34510.6
17:45:23|34506.54
17:45:24|34506.53
17:45:25|34506.53
17:45:26|34505.94
17:45:27|34505.93
17:45:29|34505.93
17:45:29|34505.93
17:45:31|34504.11
17:45:32|34504.11
17:45:33|34501.61
17:45:33|34501.61
17:45:35|34500.01
17:45:36|34500.01
17:45:37|34500.
17:45:38|34500.01
17:45:39|34496.65
17:45:40|34494.
17:45:41|34494.
17:45:42|34494.
17:45:43|34494.
17:45:44|34494.
17:45:45|34494.
17:45:46|34494.
17:45:47|34494.
17:45:48|34488.74
17:45:49|34488.73
17:45:50|34485.37
17:45:51|34485.37
17:45:52|34485.37
17:45:53|34485.37
17:45:54|34485.37
17:45:55|34485.37
17:45:56|34484.81
17:45:57|34484.81
17:45:58|34486.09
17:45:59|34486.09
17:46:00|34490.
17:46:01|34494.2
17:46:02|34494.21
17:46:03|34494.21
17:46:04|34494.2
17:46:06|34491.26
17:46:06|34488.45
17:46:07|34488.09
17:46:08|34488.09
17:46:09|34492.32
17:46:10|34492.32
17:46:12|34485.77
17:46:13|34485.77
17:46:14|34485.77
17:46:15|34489.44
17:46:17|34493.68
17:46:18|34493.68
17:46:19|34493.69
17:46:20|34493.69
17:46:21|34493.68
17:46:22|34493.68
17:46:23|34493.68
17:46:24|34493.68
17:46:25|34493.68
17:46:26|34488.3
17:46:27|34487.53
17:46:28|34487.53
17:46:28|34487.53
17:46:29|34487.53
17:46:31|34487.54
17:46:35|34492.17
17:46:35|34488.97
17:46:37|34488.75
17:46:38|34489.02
17:46:39|34492.87
17:46:40|34492.88
17:46:41|34486.57
17:46:42|34486.57
17:46:43|34486.58
17:46:44|34486.57
17:46:45|34486.57
17:46:46|34486.58
17:46:47|34486.57
17:46:48|34486.57
17:46:49|34486.57
17:46:50|34489.6
17:46:51|34490.81
17:46:52|34491.48
17:46:53|34491.48
17:46:54|34493.21
17:46:55|34493.2
17:46:56|34486.41
17:46:57|34486.
17:46:58|34486.
17:46:59|34486.
17:47:00|34486.01
17:47:01|34486.01
17:47:02|34486.01
17:47:03|34486.
17:47:04|34486.
17:47:05|34486.
17:47:07|34489.11
17:47:07|34489.1
17:47:08|34489.11
17:47:09|34489.16
17:47:10|34489.44
17:47:11|34489.1
17:47:13|34489.11
17:47:14|34492.51
17:47:15|34496.76
17:47:17|34498.56
17:47:18|34498.56
17:47:19|34498.56
17:47:20|34498.57
17:47:21|34498.56
17:47:22|34489.18
17:47:24|34489.17
17:47:24|34486.97
17:47:25|34486.95
17:47:26|34486.96
17:47:28|34486.95
17:47:29|34486.95
17:47:29|34486.96
17:47:30|34486.95
17:47:31|34490.44
17:47:32|34491.48
17:47:34|34491.48
17:47:34|34490.49
17:47:36|34489.94
17:47:36|34489.94
17:47:37|34487.18
17:47:38|34486.97
17:47:40|34486.97
17:47:40|34486.96
17:47:41|34487.19
17:47:43|34487.19
17:47:43|34489.98
17:47:45|34489.98
17:47:45|34489.98
17:47:46|34489.98
17:47:47|34489.99
17:47:48|34489.99
17:47:50|34489.98
17:47:50|34488.73
17:47:51|34488.69
17:47:52|34489.03
17:47:54|34489.02
17:47:55|34489.02
17:47:55|34489.02
17:47:57|34489.02
17:47:58|34489.02
17:47:59|34491.82
17:48:00|34492.16
17:48:01|34491.83
17:48:02|34491.83
17:48:03|34491.82
17:48:04|34491.82
17:48:05|34491.83
17:48:06|34491.83
17:48:07|34491.82
17:48:08|34491.82
17:48:09|34491.82
17:48:10|34491.82
17:48:11|34491.82
17:48:12|34491.82
17:48:13|34491.83
17:48:15|34491.83
17:48:16|34491.82
17:48:17|34491.83
17:48:18|34491.82
17:48:19|34491.82
17:48:20|34491.82
17:48:21|34491.82
17:48:22|34491.82
17:48:23|34491.82
17:48:24|34491.82
17:48:25|34491.82
17:48:27|34491.82
17:48:28|34491.82
17:48:29|34491.82
17:48:30|34491.82
17:48:31|34491.82
17:48:32|34491.82
17:48:33|34491.82
17:48:34|34491.83
17:48:35|34491.82
17:48:36|34490.46
17:48:37|34490.47
17:48:38|34490.47
17:48:39|34491.56
17:48:40|34499.29
17:48:42|34500.47
17:48:42|34500.48
17:48:43|34502.29
17:48:44|34502.29
17:48:45|34502.3
17:48:46|34502.29
17:48:47|34502.3
17:48:49|34503.69
17:48:49|34503.88
17:48:50|34504.65
17:48:51|34504.68
17:48:52|34506.94
17:48:53|34506.93
17:48:54|34506.93
17:48:55|34506.93
17:48:56|34508.55
17:48:57|34508.55
17:48:58|34508.54
17:48:59|34508.54
17:49:01|34504.01
17:49:01|34504.01
17:49:02|34503.89
17:49:03|34503.89
17:49:04|34503.89
17:49:05|34503.89
17:49:06|34503.89
17:49:07|34503.89
17:49:09|34503.13
17:49:09|34502.43
17:49:11|34502.38
17:49:11|34502.37
17:49:12|34502.37
17:49:13|34502.38
17:49:15|34502.37
17:49:15|34502.37
17:49:17|34502.99
17:49:18|34502.43
17:49:19|34497.94
17:49:20|34497.94
17:49:21|34497.94
17:49:22|34497.94
17:49:23|34496.1
17:49:24|34496.1
17:49:25|34496.1
17:49:27|34496.1
17:49:27|34496.1
17:49:28|34496.1
17:49:29|34494.84
17:49:30|34494.84
17:49:31|34494.83
17:49:32|34494.83
17:49:33|34494.83
17:49:34|34499.3
17:49:35|34499.3
17:49:36|34499.29
17:49:38|34499.3
17:49:38|34499.29
17:49:39|34499.29
17:49:40|34499.3
17:49:42|34499.29
17:49:42|34499.29
17:49:43|34499.29
17:49:44|34499.29
17:49:45|34499.29
17:49:46|34499.29
17:49:47|34499.29
17:49:49|34499.29
17:49:49|34499.29
17:49:50|34499.29
17:49:52|34499.29
17:49:52|34500.
17:49:53|34499.99
17:49:54|34499.99
17:49:55|34500.
17:49:56|34499.29
17:49:58|34499.29
17:49:58|34499.29
17:50:00|34499.29
17:50:01|34499.29
17:50:01|34499.29
17:50:02|34499.29
17:50:03|34499.29
17:50:05|34499.29
17:50:06|34499.29
17:50:06|34499.29
17:50:07|34499.29
17:50:08|34499.3
17:50:09|34499.29
17:50:10|34499.29
17:50:12|34494.83
17:50:13|34494.84
17:50:13|34494.84
17:50:15|34494.83
17:50:17|34494.83
17:50:18|34491.64
17:50:18|34491.39
17:50:20|34491.37
17:50:21|34491.37
17:50:22|34491.37
17:50:23|34491.38
17:50:24|34491.38
17:50:25|34493.19
17:50:26|34493.18
17:50:27|34493.18
17:50:28|34493.18
17:50:29|34493.18
17:50:30|34493.18
17:50:32|34493.01
17:50:32|34493.01
17:50:33|34493.01
17:50:34|34493.36
17:50:36|34495.76
17:50:36|34499.3
17:50:37|34502.99
17:50:38|34502.99
17:50:39|34502.99
17:50:40|34502.99
17:50:41|34495.55
17:50:42|34493.01
17:50:43|34493.
17:50:44|34493.01
17:50:45|34493.
17:50:46|34493.01
17:50:47|34494.72
17:50:48|34494.72
17:50:49|34494.72
17:50:50|34494.72
17:50:51|34493.5
17:50:52|34493.42
17:50:53|34493.42
17:50:54|34493.42
17:50:55|34493.42
17:50:56|34493.42
17:50:57|34493.43
17:50:58|34493.43
17:50:59|34493.42
17:51:00|34493.43
17:51:01|34493.41
17:51:03|34493.41
17:51:03|34494.74
17:51:04|34502.7
17:51:05|34502.71
17:51:06|34502.7
17:51:07|34502.7
17:51:08|34502.71
17:51:09|34502.7
17:51:11|34493.
17:51:12|34493.
17:51:12|34493.
17:51:13|34493.01
17:51:14|34493.01
17:51:16|34493.01
17:51:17|34493.
17:51:18|34493.
17:51:19|34493.01
17:51:20|34493.
17:51:21|34493.
17:51:22|34493.
17:51:23|34493.
17:51:24|34493.
17:51:25|34493.01
17:51:27|34493.
17:51:27|34493.
17:51:28|34493.
17:51:29|34495.57
17:51:30|34495.77
17:51:32|34495.76
17:51:33|34495.77
17:51:34|34495.77
17:51:35|34495.77
17:51:36|34495.77
17:51:37|34495.76
17:51:39|34495.77
17:51:39|34495.76
17:51:40|34495.76
17:51:41|34495.76
17:51:42|34495.76
17:51:43|34495.77
17:51:44|34495.77
17:51:45|34498.63
17:51:46|34498.84
17:51:47|34498.84
17:51:48|34498.83
17:51:49|34498.84
17:51:50|34498.84
17:51:51|34498.83
17:51:52|34498.83
17:51:53|34500.
17:51:54|34499.99
17:51:55|34500.
17:51:56|34499.99
17:51:57|34500.
17:51:58|34499.99
17:51:59|34499.99
17:52:00|34499.99
17:52:01|34500.
17:52:03|34499.99
17:52:03|34500.
17:52:04|34499.99
17:52:05|34500.
17:52:06|34500.
17:52:07|34500.
17:52:08|34499.99
17:52:09|34500.
17:52:10|34499.99
17:52:11|34499.99
17:52:12|34500.
17:52:13|34500.
17:52:14|34500.
17:52:16|34499.99
17:52:17|34500.
17:52:18|34500.
17:52:19|34501.05
17:52:19|34501.05
17:52:21|34501.05
17:52:22|34501.05
17:52:22|34501.04
17:52:24|34501.04
17:52:25|34495.33
17:52:26|34495.34
17:52:27|34495.34
17:52:28|34495.33
17:52:29|34495.33
17:52:30|34495.33
17:52:30|34495.34
17:52:32|34495.33
17:52:33|34495.34
17:52:34|34495.33
17:52:35|34495.33
17:52:36|34495.33
17:52:37|34495.34
17:52:38|34495.33
17:52:39|34495.33
17:52:40|34494.88
17:52:41|34494.88
17:52:42|34494.87
17:52:44|34494.87
17:52:44|34494.88
17:52:45|34490.9
17:52:46|34490.89
17:52:47|34484.67
17:52:49|34483.9
17:52:49|34483.89
17:52:50|34483.89
17:52:51|34483.89
17:52:52|34483.45
17:52:53|34482.79
17:52:54|34482.78
17:52:55|34482.79
17:52:56|34482.79
17:52:58|34482.79
17:52:59|34482.78
17:53:00|34482.78
17:53:01|34482.78
17:53:02|34482.78
17:53:03|34482.78
17:53:03|34482.79
17:53:05|34482.79
17:53:05|34482.78
17:53:06|34482.78
17:53:07|34482.78
17:53:08|34481.5
17:53:10|34481.51
17:53:11|34481.5
17:53:12|34481.51
17:53:12|34481.51
17:53:14|34481.5
17:53:15|34481.51
17:53:15|34481.5
17:53:17|34481.5
17:53:18|34481.51
17:53:19|34481.5
17:53:20|34481.51
17:53:22|34484.35
17:53:23|34492.51
17:53:23|34492.5
17:53:24|34492.51
17:53:25|34492.5
17:53:27|34492.51
17:53:28|34492.5
17:53:28|34492.5
17:53:30|34494.88
17:53:30|34495.45
17:53:31|34495.44
17:53:32|34495.45
17:53:34|34495.45
17:53:35|34495.44
17:53:36|34495.44
17:53:36|34495.45
17:53:38|34497.98
17:53:38|34506.17
17:53:40|34506.17
17:53:40|34508.27
17:53:42|34511.3
17:53:42|34511.6
17:53:44|34511.6
17:53:44|34511.61
17:53:46|34511.61
17:53:47|34511.61
17:53:48|34514.96
17:53:48|34518.52
17:53:49|34519.
17:53:50|34519.
17:53:51|34519.
17:53:52|34518.99
17:53:54|34518.99
17:53:54|34516.58
17:53:55|34516.58
17:53:57|34516.59
17:53:57|34516.58
17:53:59|34516.58
17:54:00|34516.59
17:54:01|34525.
17:54:02|34528.
17:54:03|34530.
17:54:04|34530.
17:54:05|34527.46
17:54:06|34521.88
17:54:06|34520.62
17:54:08|34525.93
17:54:08|34525.92
17:54:09|34526.13
17:54:10|34529.99
17:54:12|34530.
17:54:12|34530.
17:54:14|34530.
17:54:14|34529.99
17:54:16|34530.
17:54:17|34534.45
17:54:18|34531.13
17:54:19|34527.45
17:54:21|34518.66
17:54:22|34517.06
17:54:23|34517.05
17:54:24|34509.05
17:54:25|34507.95
17:54:26|34507.95
17:54:27|34502.
17:54:28|34501.3
17:54:29|34496.
17:54:30|34496.01
17:54:31|34495.03
17:54:33|34495.04
17:54:33|34495.03
17:54:34|34495.04
17:54:36|34495.03
17:54:37|34495.03
17:54:38|34495.03
17:54:39|34492.
17:54:39|34491.82
17:54:40|34491.62
17:54:41|34491.62
17:54:43|34491.63
17:54:44|34495.96
17:54:45|34495.95
17:54:46|34495.95
17:54:47|34494.02
17:54:48|34494.02
17:54:49|34494.02
17:54:50|34491.55
17:54:51|34490.23
17:54:52|34490.14
17:54:53|34494.91
17:54:54|34494.91
17:54:55|34494.92
17:54:56|34494.91
17:54:57|34494.91
17:54:59|34494.92
17:54:59|34494.81
17:55:00|34490.87
17:55:01|34487.7
17:55:03|34487.7
17:55:04|34487.7
17:55:04|34487.7
17:55:05|34487.71
17:55:07|34487.69
17:55:07|34487.16
17:55:08|34485.47
17:55:09|34485.48
17:55:10|34482.15
17:55:12|34481.51
17:55:12|34481.5
17:55:13|34481.5
17:55:15|34481.5
17:55:15|34480.95
17:55:17|34480.96
17:55:18|34480.95
17:55:18|34480.
17:55:20|34480.01
17:55:21|34480.
17:55:22|34480.
17:55:23|34480.01
17:55:24|34477.9
17:55:25|34475.9
17:55:26|34472.01
17:55:28|34471.16
17:55:28|34475.54
17:55:29|34475.53
17:55:31|34475.54
17:55:32|34475.53
17:55:32|34475.53
17:55:34|34475.53
17:55:34|34475.53
17:55:35|34475.53
17:55:36|34475.54
17:55:37|34475.53
17:55:38|34475.54
17:55:39|34475.53
17:55:40|34475.53
17:55:42|34475.53
17:55:43|34475.54
17:55:44|34475.53
17:55:45|34475.53
17:55:46|34475.54
17:55:47|34475.76
17:55:48|34475.77
17:55:49|34475.76
17:55:50|34475.76
17:55:51|34475.77
17:55:52|34475.76
17:55:53|34475.76
17:55:54|34475.76
17:55:55|34473.81
17:55:56|34473.81
17:55:57|34469.16
17:55:58|34469.15
17:55:59|34469.07
17:56:00|34466.59
17:56:01|34465.11
17:56:02|34463.11
17:56:03|34453.42
17:56:04|34451.94
17:56:05|34451.93
17:56:06|34451.93
17:56:07|34451.93
17:56:08|34451.93
17:56:09|34451.94
17:56:10|34451.93
17:56:11|34451.94
17:56:12|34455.45
17:56:14|34457.48
17:56:14|34457.49
17:56:15|34457.49
17:56:16|34457.49
17:56:17|34457.52
17:56:18|34458.67
17:56:19|34462.32
17:56:21|34462.33
17:56:22|34462.4
17:56:23|34462.4
17:56:25|34462.4
17:56:26|34462.4
17:56:26|34425.
17:56:27|34415.22
17:56:29|34415.49
17:56:29|34415.49
17:56:31|34415.49
17:56:31|34415.49
17:56:33|34415.49
17:56:34|34415.49
17:56:34|34415.48
17:56:36|34415.49
17:56:36|34415.49
17:56:38|34415.49
17:56:38|34415.49
17:56:40|34416.
17:56:41|34416.01
17:56:42|34416.01
17:56:43|34420.28
17:56:44|34421.81
17:56:45|34421.81
17:56:45|34421.81
17:56:47|34419.84
17:56:48|34419.85
17:56:49|34470.87
17:56:50|34453.74
17:56:51|34445.9
17:56:52|34445.89
17:56:53|34444.73
17:56:54|34444.73
17:56:55|34451.85
17:56:56|34454.99
17:56:57|34459.69
17:56:58|34459.68
17:56:59|34459.69
17:57:00|34463.19
17:57:01|34467.95
17:57:02|34472.73
17:57:04|34472.86
17:57:04|34471.97
17:57:05|34473.68
17:57:06|34474.25
17:57:08|34474.25
17:57:09|34474.24
17:57:09|34478.61
17:57:10|34480.99
17:57:11|34482.56
17:57:12|34486.23
17:57:13|34486.22
17:57:14|34486.23
17:57:15|34489.99
17:57:16|34490.
17:57:17|34490.
17:57:19|34489.99
17:57:20|34495.
17:57:21|34494.99
17:57:23|34495.
17:57:23|34495.
17:57:24|34498.24
17:57:25|34505.61
17:57:26|34506.44
17:57:27|34506.45
17:57:29|34506.44
17:57:29|34506.45
17:57:30|34499.3
17:57:31|34499.29
17:57:33|34499.29
17:57:33|34499.3
17:57:34|34499.29
17:57:35|34497.4
17:57:36|34504.83
17:57:38|34504.83
17:57:38|34504.84
17:57:39|34501.6
17:57:40|34501.61
17:57:42|34506.76
17:57:43|34510.
17:57:44|34497.4
17:57:45|34495.53
17:57:46|34491.91
17:57:47|34487.93
17:57:48|34487.94
17:57:49|34482.
17:57:50|34482.01
17:57:51|34482.01
17:57:52|34482.01
17:57:53|34487.85
17:57:54|34495.
17:57:55|34495.53
17:57:56|34495.53
17:57:57|34499.33
17:57:58|34499.32
17:57:59|34503.34
17:58:00|34503.35
17:58:01|34503.34
17:58:02|34503.34
17:58:03|34504.84
17:58:04|34504.83
17:58:05|34510.73
17:58:06|34510.96
17:58:07|34495.52
17:58:08|34492.58
17:58:09|34492.57
17:58:10|34503.47
17:58:11|34503.47
17:58:12|34505.99
17:58:13|34506.02
17:58:14|34506.02
17:58:15|34506.02
17:58:16|34506.03
17:58:17|34506.03
17:58:18|34506.03
17:58:19|34508.37
17:58:20|34511.24
17:58:21|34511.42
17:58:23|34511.49
17:58:24|34514.
17:58:25|34514.
17:58:26|34514.
17:58:28|34512.26
17:58:28|34504.84
17:58:29|34503.06
17:58:30|34499.07
17:58:31|34500.8
17:58:32|34498.58
17:58:33|34498.58
17:58:35|34498.57
17:58:36|34495.55
17:58:36|34495.56
17:58:37|34495.55
17:58:39|34495.56
17:58:39|34495.55
17:58:41|34495.56
17:58:41|34495.56
17:58:43|34495.56
17:58:44|34495.55
17:58:45|34495.55
17:58:46|34495.55
17:58:47|34495.56
17:58:48|34495.56
17:58:49|34495.56
17:58:50|34495.91
17:58:51|34496.59
17:58:52|34496.6
17:58:53|34496.59
17:58:54|34496.59
17:58:56|34496.59
17:58:56|34495.56
17:58:57|34494.21
17:58:58|34492.55
17:58:59|34492.56
17:59:00|34492.56
17:59:01|34495.55
17:59:02|34495.56
17:59:03|34495.55
17:59:04|34495.56
17:59:05|34495.56
17:59:06|34498.57
17:59:07|34498.58
17:59:08|34498.58
17:59:09|34498.58
17:59:10|34498.57
17:59:11|34500.85
17:59:12|34506.98
17:59:13|34506.98
17:59:14|34503.13
17:59:15|34495.55
17:59:16|34495.56
17:59:17|34495.56
17:59:18|34495.56
17:59:19|34495.56
17:59:20|34495.55
17:59:21|34498.58
17:59:22|34499.95
17:59:24|34495.56
17:59:25|34492.04
17:59:26|34492.04
17:59:27|34492.03
17:59:28|34490.6
17:59:29|34491.46
17:59:31|34491.46
17:59:31|34491.47
17:59:32|34491.47
17:59:33|34493.76
17:59:34|34496.29
17:59:36|34498.81
17:59:36|34498.8
17:59:37|34498.81
17:59:39|34498.81
17:59:40|34499.15
17:59:40|34499.15
17:59:41|34499.15
17:59:43|34500.
17:59:45|34504.4
17:59:45|34507.68
17:59:47|34508.97
17:59:47|34509.38
17:59:49|34509.99
17:59:49|34515.57
17:59:50|34515.57
17:59:51|34515.57
17:59:53|34515.57
17:59:53|34512.26
17:59:54|34509.37
17:59:57|34509.36
17:59:57|34505.68
17:59:58|34505.68
17:59:59|34509.4
18:00:00|34512.
18:00:01|34512.
18:00:02|34512.
18:00:03|34512.
18:00:05|34513.01
18:00:05|34520.
18:00:07|34520.
18:00:08|34529.98
18:00:08|34528.21
18:00:09|34524.59
18:00:10|34521.08
18:00:12|34518.33
18:00:13|34521.37
18:00:14|34519.08
18:00:15|34522.61
18:00:16|34522.6
18:00:17|34524.
18:00:18|34522.35
18:00:19|34514.83
18:00:20|34509.97
18:00:21|34504.84
18:00:22|34504.18
18:00:23|34504.14
18:00:24|34503.04
18:00:25|34503.04
18:00:26|34503.03
18:00:27|34503.03
18:00:29|34503.04
18:00:30|34503.03
18:00:31|34503.04
18:00:32|34514.13
18:00:32|34529.37
18:00:33|34529.38
18:00:35|34529.37
18:00:35|34523.26
18:00:37|34524.7
18:00:38|34528.2
18:00:39|34528.21
18:00:40|34529.38
18:00:41|34529.46
18:00:42|34529.46
18:00:43|34529.54
18:00:44|34529.53
18:00:45|34526.69
18:00:46|34523.93
18:00:47|34523.66
18:00:48|34526.58
18:00:49|34523.65
18:00:50|34523.66
18:00:51|34525.18
18:00:52|34525.18
18:00:53|34538.
18:00:54|34539.42
18:00:55|34538.26
18:00:56|34538.26
18:00:57|34539.76
18:00:58|34539.77
18:00:59|34536.26
18:01:00|34539.18
18:01:01|34544.99
18:01:02|34545.
18:01:03|34546.53
18:01:04|34547.59
18:01:05|34550.
18:01:06|34549.99
18:01:07|34549.6
18:01:08|34549.59
18:01:09|34548.75
18:01:10|34548.74
18:01:11|34548.75
18:01:12|34542.98
18:01:13|34542.15
18:01:14|34545.03
18:01:16|34545.02
18:01:16|34545.03
18:01:18|34545.02
18:01:18|34533.26
18:01:19|34532.28
18:01:20|34530.08
18:01:21|34523.65
18:01:22|34524.37
18:01:23|34520.
18:01:24|34520.
18:01:26|34521.33
18:01:27|34514.51
18:01:28|34510.45
18:01:29|34506.1
18:01:30|34505.46
18:01:32|34505.45
18:01:32|34505.45
18:01:33|34505.45
18:01:35|34500.01
18:01:35|34498.59
18:01:37|34498.59
18:01:38|34491.86
18:01:39|34490.39
18:01:41|34486.
18:01:42|34473.77
18:01:43|34473.77
18:01:44|34465.93
18:01:45|34470.67
18:01:46|34463.62
18:01:47|34457.53
18:01:48|34457.13
18:01:49|34447.46
18:01:50|34444.01
18:01:51|34443.85
18:01:52|34444.87
18:01:53|34443.09
18:01:54|34439.89
18:01:55|34444.88
18:01:56|34444.87
18:01:57|34444.87
18:01:58|34444.88
18:01:59|34439.9
18:02:00|34450.
18:02:01|34450.91
18:02:02|34449.13
18:02:03|34472.84
18:02:04|34510.02
18:02:06|34503.98
18:02:06|34510.73
18:02:08|34510.61
18:02:09|34511.99
18:02:09|34512.
18:02:10|34513.87
18:02:12|34514.04
18:02:13|34510.73
18:02:14|34505.15
18:02:15|34503.41
18:02:17|34505.57
18:02:18|34503.14
18:02:19|34504.53
18:02:21|34507.99
18:02:22|34510.74
18:02:23|34509.96
18:02:24|34516.66
18:02:25|34518.34
18:02:26|34518.35
18:02:27|34517.57
18:02:28|34520.7
18:02:29|34527.65
18:02:30|34532.09
18:02:31|34532.08
18:02:32|34532.08
18:02:33|34532.08
18:02:34|34534.98
18:02:35|34534.86
18:02:36|34532.26
18:02:37|34536.56
18:02:39|34534.99
18:02:40|34534.98
18:02:40|34534.98
18:02:42|34534.99
18:02:43|34534.99
18:02:44|34534.99
18:02:46|34534.3
18:02:47|34534.29
18:02:47|34534.29
18:02:48|34537.56
18:02:49|34536.58
18:02:50|34535.81
18:02:52|34535.37
18:02:53|34535.01
18:02:54|34528.33
18:02:55|34525.89
18:02:55|34514.34
18:02:57|34511.62
18:02:58|34512.49
18:02:58|34520.41
18:02:59|34520.4
18:03:00|34529.65
18:03:02|34537.55
18:03:02|34537.55
18:03:04|34536.25
18:03:05|34525.28
18:03:06|34522.01
18:03:07|34526.13
18:03:08|34530.77
18:03:09|34530.77
18:03:10|34532.73
18:03:11|34532.76
18:03:12|34532.76
18:03:13|34532.77
18:03:14|34534.48
18:03:15|34527.45
18:03:16|34527.46
18:03:17|34540.43
18:03:18|34539.54
18:03:18|34539.33
18:03:20|34526.57
18:03:20|34525.93
18:03:22|34521.9
18:03:23|34527.01
18:03:24|34531.25
18:03:25|34531.73
18:03:26|34531.73
18:03:28|34532.73
18:03:29|34528.88
18:03:30|34532.72
18:03:31|34536.13
18:03:32|34533.71
18:03:33|34536.12
18:03:34|34536.12
18:03:34|34528.33
18:03:36|34525.34
18:03:37|34525.34
18:03:37|34525.34
18:03:38|34525.34
18:03:40|34525.17
18:03:41|34525.01
18:03:42|34528.68
18:03:43|34528.67
18:03:44|34527.89
18:03:45|34531.13
18:03:46|34534.05
18:03:47|34532.77
18:03:48|34532.77
18:03:49|34532.77
18:03:49|34532.78
18:03:51|34535.79
18:03:52|34535.78
18:03:53|34535.78
18:03:54|34535.78
18:03:55|34535.78
18:03:56|34535.79
18:03:57|34535.79
18:03:58|34535.79
18:03:59|34535.79
18:04:00|34532.78
18:04:01|34532.79
18:04:03|34532.78
18:04:07|34532.29
18:04:08|34536.03
18:04:09|34527.98
18:04:10|34510.9
18:04:11|34510.89
18:04:12|34502.31
18:04:13|34497.18
18:04:14|34494.94
18:04:15|34494.95
18:04:17|34500.09
18:04:17|34505.89
18:04:18|34507.9
18:04:19|34507.89
18:04:21|34507.89
18:04:21|34507.9
18:04:22|34507.9
18:04:23|34512.89
18:04:24|34512.89
18:04:25|34512.88
18:04:26|34509.21
18:04:27|34519.61
18:04:29|34523.52
18:04:30|34523.51
18:04:30|34523.52
18:04:32|34519.6
18:04:33|34519.04
18:04:34|34519.03
18:04:35|34522.17
18:04:36|34521.75
18:04:37|34523.51
18:04:38|34523.52
18:04:39|34523.51
18:04:40|34523.52
18:04:41|34523.52
18:04:42|34523.52
18:04:43|34522.86
18:04:44|34521.95
18:04:45|34521.94
18:04:46|34521.94
18:04:47|34523.52
18:04:48|34527.44
18:04:49|34527.45
18:04:50|34527.44
18:04:51|34524.81
18:04:52|34522.89
18:04:53|34522.9
18:04:54|34522.9
18:04:56|34523.48
18:04:56|34525.68
18:04:57|34525.68
18:04:59|34522.92
18:05:00|34522.92
18:05:01|34517.95
18:05:01|34516.03
18:05:03|34514.74
18:05:03|34514.33
18:05:05|34514.75
18:05:05|34516.04
18:05:06|34516.05
18:05:07|34519.48
18:05:09|34520.6
18:05:10|34520.6
18:05:11|34515.24
18:05:12|34514.91
18:05:12|34518.
18:05:13|34522.16
18:05:14|34518.01
18:05:15|34518.
18:05:16|34518.
18:05:17|34514.93
18:05:18|34516.59
18:05:19|34516.59
18:05:21|34516.6
18:05:21|34516.6
18:05:23|34519.89
18:05:23|34519.9
18:05:25|34519.9
18:05:25|34521.93
18:05:26|34521.93
18:05:27|34521.94
18:05:29|34521.94
18:05:30|34513.67
18:05:31|34505.
18:05:32|34505.
18:05:33|34502.08
18:05:34|34502.08
18:05:36|34512.63
18:05:36|34517.71
18:05:37|34517.71
18:05:38|34516.81
18:05:39|34516.68
18:05:40|34515.81
18:05:41|34511.83
18:05:42|34511.83
18:05:43|34518.33
18:05:44|34521.24
18:05:45|34521.41
18:05:46|34518.33
18:05:47|34518.33
18:05:49|34518.32
18:05:49|34515.33
18:05:51|34515.25
18:05:51|34515.25
18:05:52|34508.61
18:05:53|34508.37
18:05:54|34508.36
18:05:55|34508.36
18:05:56|34508.37
18:05:57|34508.37
18:06:00|34508.36
18:06:00|34507.38
18:06:01|34501.13
18:06:02|34500.
18:06:03|34500.
18:06:04|34497.58
18:06:05|34492.69
18:06:06|34482.01
18:06:07|34483.68
18:06:08|34485.04
18:06:09|34485.04
18:06:10|34485.04
18:06:11|34485.04
18:06:12|34485.03
18:06:13|34485.04
18:06:14|34485.03
18:06:15|34490.37
18:06:17|34503.19
18:06:18|34507.67
18:06:18|34510.07
18:06:20|34513.54
18:06:22|34513.55
18:06:22|34514.83
18:06:23|34515.27
18:06:24|34517.59
18:06:25|34513.82
18:06:26|34508.91
18:06:27|34503.79
18:06:28|34503.78
18:06:29|34498.76
18:06:31|34498.71
18:06:32|34502.22
18:06:33|34502.36
18:06:35|34502.36
18:06:35|34507.69
18:06:36|34513.67
18:06:37|34513.67
18:06:38|34513.67
18:06:39|34513.67
18:06:40|34510.74
18:06:41|34506.77
18:06:42|34506.78
18:06:43|34506.77
18:06:44|34506.77
18:06:45|34506.77
18:06:46|34506.77
18:06:47|34506.78
18:06:48|34506.77
18:06:50|34506.77
18:06:51|34506.77
18:06:51|34506.77
18:06:53|34506.78
18:06:54|34513.67
18:06:55|34513.68
18:06:56|34513.68
18:06:56|34513.68
18:06:58|34513.67
18:06:59|34513.67
18:07:00|34513.67
18:07:01|34509.97
18:07:02|34501.94
18:07:03|34501.93
18:07:04|34501.93
18:07:05|34501.86
18:07:06|34501.72
18:07:07|34500.89
18:07:08|34500.89
18:07:09|34500.89
18:07:10|34500.89
18:07:11|34501.94
18:07:12|34504.65
18:07:13|34504.65
18:07:14|34504.65
18:07:15|34504.64
18:07:16|34504.65
18:07:17|34504.64
18:07:18|34504.65
18:07:19|34504.64
18:07:20|34504.65
18:07:21|34504.65
18:07:22|34504.64
18:07:23|34504.65
18:07:24|34506.63
18:07:25|34506.63
18:07:26|34505.58
18:07:27|34503.13
18:07:28|34503.14
18:07:29|34498.96
18:07:30|34498.96
18:07:32|34497.93
18:07:32|34497.93
18:07:33|34497.94
18:07:34|34497.93
18:07:36|34497.94
18:07:37|34502.33
18:07:38|34505.89
18:07:38|34497.94
18:07:39|34496.33
18:07:41|34496.32
18:07:42|34496.32
18:07:43|34496.33
18:07:43|34496.33
18:07:45|34502.81
18:07:46|34505.72
18:07:47|34505.72
18:07:48|34505.72
18:07:48|34505.72
18:07:49|34505.71
18:07:50|34505.71
18:07:52|34498.01
18:07:52|34498.
18:07:54|34496.99
18:07:55|34497.48
18:07:55|34499.73
18:07:56|34503.2
18:07:58|34503.24
18:07:58|34503.25
18:07:59|34503.25
18:08:01|34503.24
18:08:02|34503.24
18:08:03|34503.25
18:08:03|34503.24
18:08:04|34506.11
18:08:05|34506.16
18:08:06|34506.17
18:08:07|34509.97
18:08:09|34509.96
18:08:09|34509.97
18:08:11|34509.96
18:08:11|34509.96
18:08:12|34509.96
18:08:13|34509.96
18:08:16|34509.96
18:08:17|34511.2
18:08:17|34513.98
18:08:18|34517.99
18:08:19|34518.
18:08:21|34517.99
18:08:21|34518.
18:08:22|34517.99
18:08:23|34518.
18:08:24|34517.99
18:08:25|34517.99
18:08:26|34517.99
18:08:27|34518.
18:08:28|34518.
18:08:29|34517.99
18:08:30|34517.99
18:08:31|34517.99
18:08:33|34517.99
18:08:34|34511.51
18:08:35|34505.72
18:08:35|34505.72
18:08:37|34505.71
18:08:38|34505.72
18:08:38|34505.71
18:08:40|34505.72
18:08:41|34505.72
18:08:42|34505.71
18:08:42|34502.66
18:08:44|34502.66
18:08:45|34502.66
18:08:46|34502.67
18:08:46|34502.67
18:08:48|34502.67
18:08:49|34502.67
18:08:49|34502.66
18:08:51|34502.66
18:08:52|34495.11
18:08:53|34495.12
18:08:54|34495.11
18:08:55|34495.11
18:08:56|34495.12
18:08:57|34495.12
18:08:58|34494.42
18:08:59|34486.51
18:09:00|34486.52
18:09:01|34486.52
18:09:02|34486.52
18:09:03|34486.51
18:09:04|34484.88
18:09:05|34484.89
18:09:06|34484.89
18:09:07|34487.85
18:09:08|34487.85
18:09:09|34487.85
18:09:10|34487.85
18:09:11|34487.84
18:09:12|34487.85
18:09:13|34487.84
18:09:14|34489.3
18:09:16|34489.29
18:09:16|34489.3
18:09:17|34497.99
18:09:18|34497.99
18:09:19|34497.99
18:09:20|34494.23
18:09:21|34494.22
18:09:22|34494.22
18:09:23|34494.22
18:09:24|34493.91
18:09:25|34493.91
18:09:26|34493.91
18:09:27|34493.9
18:09:29|34495.23
18:09:29|34497.39
18:09:30|34497.39
18:09:32|34497.4
18:09:32|34497.39
18:09:35|34497.4
18:09:36|34497.4
18:09:37|34497.39
18:09:38|34497.4
18:09:39|34497.39
18:09:40|34497.4
18:09:41|34497.4
18:09:42|34497.4
18:09:43|34497.4
18:09:44|34497.4
18:09:45|34501.4
18:09:46|34502.46
18:09:47|34502.47
18:09:48|34502.46
18:09:49|34502.46
18:09:50|34502.46
18:09:51|34502.47
18:09:52|34502.47
18:09:53|34502.47
18:09:54|34502.67
18:09:55|34502.67
18:09:56|34502.67
18:09:57|34502.66
18:09:58|34502.67
18:09:59|34514.
18:10:00|34517.69
18:10:01|34517.35
18:10:02|34517.35
18:10:03|34517.35
18:10:05|34517.35
18:10:06|34517.35
18:10:06|34517.35
18:10:07|34517.77
18:10:08|34517.76
18:10:09|34517.76
18:10:11|34517.77
18:10:11|34517.77
18:10:12|34519.08
18:10:14|34519.09
18:10:14|34519.09
18:10:15|34519.09
18:10:17|34519.09
18:10:17|34519.09
18:10:19|34519.08
18:10:20|34520.68
18:10:21|34520.68
18:10:22|34521.37
18:10:23|34521.36
18:10:24|34521.37
18:10:25|34521.37
18:10:26|34521.37
18:10:27|34521.37
18:10:28|34521.37
18:10:29|34521.37
18:10:30|34521.37
18:10:31|34521.37
18:10:31|34521.36
18:10:32|34521.37
18:10:33|34526.44
18:10:35|34540.44
18:10:36|34540.44
18:10:38|34542.41
18:10:38|34545.
18:10:40|34544.99
18:10:41|34540.77
18:10:42|34535.59
18:10:42|34535.58
18:10:44|34535.59
18:10:45|34540.22
18:10:46|34540.21
18:10:47|34540.36
18:10:48|34540.37
18:10:49|34540.36
18:10:50|34537.18
18:10:51|34535.06
18:10:52|34535.68
18:10:53|34535.68
18:10:54|34535.68
18:10:55|34535.68
18:10:56|34536.23
18:10:57|34536.22
18:10:58|34536.23
18:10:59|34536.23
18:11:00|34536.23
18:11:01|34536.22
18:11:02|34536.23
18:11:03|34536.22
18:11:04|34535.82
18:11:05|34535.81
18:11:06|34536.23
18:11:07|34538.83
18:11:08|34544.7
18:11:09|34544.71
18:11:10|34538.1
18:11:11|34538.1
18:11:12|34540.65
18:11:13|34540.65
18:11:14|34540.65
18:11:15|34540.64
18:11:17|34540.65
18:11:18|34543.11
18:11:18|34544.14
18:11:20|34544.14
18:11:20|34544.14
18:11:22|34544.14
18:11:23|34544.14
18:11:24|34545.
18:11:24|34545.01
18:11:25|34547.92
18:11:27|34547.91
18:11:27|34548.74
18:11:28|34548.73
18:11:30|34548.73
18:11:30|34545.79
18:11:32|34545.79
18:11:32|34545.79
18:11:33|34543.44
18:11:35|34541.77
18:11:35|34541.77
18:11:37|34543.45
18:11:38|34546.36
18:11:38|34546.37
18:11:40|34546.37
18:11:41|34546.36
18:11:43|34546.37
18:11:43|34548.13
18:11:44|34548.12
18:11:45|34548.13
18:11:46|34548.13
18:11:47|34548.13
18:11:48|34548.12
18:11:50|34548.13
18:11:51|34548.13
18:11:51|34549.44
18:11:52|34549.44
18:11:53|34549.45
18:11:55|34549.44
18:11:56|34549.44
18:11:57|34549.45
18:11:58|34549.84
18:11:59|34549.83
18:12:00|34549.84
18:12:01|34549.83
18:12:02|34548.13
18:12:03|34548.12
18:12:04|34548.13
18:12:05|34548.13
18:12:06|34549.49
18:12:07|34550.
18:12:08|34549.99
18:12:09|34549.99
18:12:10|34547.2
18:12:11|34546.21
18:12:12|34546.21
18:12:13|34546.21
18:12:14|34546.2
18:12:15|34546.21
18:12:16|34546.06
18:12:17|34546.06
18:12:18|34544.44
18:12:20|34544.44
18:12:21|34546.2
18:12:22|34546.91
18:12:23|34546.92
18:12:24|34546.91
18:12:25|34546.92
18:12:26|34547.24
18:12:27|34547.24
18:12:28|34547.25
18:12:29|34550.
18:12:30|34549.99
18:12:31|34550.
18:12:32|34549.99
18:12:33|34549.99
18:12:34|34550.
18:12:35|34549.99
18:12:36|34549.16
18:12:37|34549.08
18:12:38|34549.08
18:12:39|34549.08
18:12:40|34549.49
18:12:41|34549.5
18:12:42|34549.49
18:12:43|34549.49
18:12:44|34549.49
18:12:45|34549.99
18:12:46|34555.
18:12:47|34554.99
18:12:49|34552.53
18:12:49|34552.54
18:12:50|34555.33
18:12:51|34555.57
18:12:53|34559.56
18:12:53|34559.55
18:12:55|34559.56
18:12:55|34559.55
18:12:56|34559.56
18:12:59|34559.56
18:13:00|34555.32
18:13:01|34555.32
18:13:02|34555.33
18:13:03|34555.32
18:13:04|34556.49
18:13:05|34556.48
18:13:06|34556.49
18:13:07|34556.49
18:13:08|34556.48
18:13:09|34556.48
18:13:10|34556.49
18:13:11|34556.49
18:13:12|34556.49
18:13:13|34556.49
18:13:14|34556.48
18:13:15|34553.85
18:13:17|34552.12
18:13:17|34552.12
18:13:19|34552.12
18:13:19|34552.12
18:13:21|34552.13
18:13:22|34552.13
18:13:22|34552.13
18:13:24|34553.5
18:13:24|34556.63
18:13:25|34556.63
18:13:27|34556.64
18:13:27|34556.63
18:13:28|34556.63
18:13:29|34556.63
18:13:30|34556.64
18:13:31|34551.9
18:13:32|34550.26
18:13:33|34550.26
18:13:34|34542.01
18:13:35|34542.
18:13:37|34542.
18:13:38|34542.01
18:13:40|34539.68
18:13:41|34539.67
18:13:42|34535.89
18:13:42|34535.88
18:13:44|34535.89
18:13:45|34535.88
18:13:45|34534.61
18:13:47|34534.6
18:13:48|34534.61
18:13:50|34534.6
18:13:51|34534.6
18:13:52|34539.32
18:13:52|34539.33
18:13:53|34539.33
18:13:55|34539.33
18:13:57|34539.32
18:13:57|34539.33
18:13:58|34539.33
18:13:59|34539.33
18:14:00|34539.33
18:14:01|34539.33
18:14:03|34539.32
18:14:04|34539.33
18:14:04|34539.32
18:14:06|34539.33
18:14:07|34543.46
18:14:08|34544.99
18:14:09|34544.98
18:14:11|34544.98
18:14:11|34541.36
18:14:12|34539.32
18:14:13|34539.33
18:14:14|34539.33
18:14:15|34542.64
18:14:16|34542.64
18:14:17|34547.83
18:14:18|34547.84
18:14:19|34547.84
18:14:20|34547.83
18:14:21|34547.83
18:14:22|34549.44
18:14:23|34549.43
18:14:24|34549.43
18:14:25|34549.43
18:14:26|34549.44
18:14:27|34549.43
18:14:28|34549.43
18:14:29|34549.43
18:14:30|34549.43
18:14:31|34549.44
18:14:32|34549.44
18:14:33|34549.44
18:14:34|34549.44
18:14:35|34549.44
18:14:36|34549.44
18:14:37|34549.43
18:14:39|34542.68
18:14:40|34542.68
18:14:41|34537.64
18:14:42|34537.64
18:14:43|34537.64
18:14:45|34537.64
18:14:45|34537.63
18:14:46|34537.64
18:14:47|34537.63
18:14:48|34537.63
18:14:49|34537.19
18:14:50|34537.19
18:14:52|34537.18
18:14:52|34537.19
18:14:53|34537.19
18:14:54|34537.19
18:14:55|34537.18
18:14:56|34537.18
18:14:57|34537.19
18:14:58|34537.18
18:14:59|34537.18
18:15:00|34537.18
18:15:01|34537.18
18:15:02|34537.19
18:15:03|34534.62
18:15:04|34534.46
18:15:06|34532.01
18:15:07|34532.01
18:15:07|34532.02
18:15:08|34532.02
18:15:10|34535.81
18:15:10|34535.8
18:15:11|34525.53
18:15:12|34521.29
18:15:13|34520.11
18:15:14|34515.28
18:15:16|34515.27
18:15:16|34515.27
18:15:17|34515.27
18:15:18|34515.28
18:15:20|34515.27
18:15:20|34515.28
18:15:21|34515.27
18:15:23|34515.27
18:15:24|34510.12
18:15:24|34510.11
18:15:25|34510.11
18:15:27|34510.12
18:15:28|34510.11
18:15:28|34510.12
18:15:29|34510.11
18:15:31|34510.12
18:15:32|34510.11
18:15:32|34505.91
18:15:33|34502.37
18:15:34|34500.01
18:15:36|34500.01
18:15:37|34500.01
18:15:37|34500.01
18:15:38|34500.
18:15:40|34498.43
18:15:41|34498.44
18:15:42|34498.43
18:15:42|34501.38
18:15:45|34501.48
18:15:46|34501.47
18:15:46|34501.47
18:15:47|34501.47
18:15:49|34501.47
18:15:50|34501.48
18:15:50|34501.48
18:15:51|34501.47
18:15:52|34501.48
18:15:54|34501.47
18:15:55|34501.48
18:15:55|34496.99
18:15:57|34496.98
18:15:58|34496.98
18:15:59|34496.99
18:16:00|34496.99
18:16:01|34492.61
18:16:01|34492.6
18:16:03|34492.3
18:16:04|34487.42
18:16:05|34487.41
18:16:06|34487.42
18:16:06|34487.42
18:16:08|34487.42
18:16:09|34487.42
18:16:09|34487.41
18:16:11|34487.42
18:16:12|34487.41
18:16:13|34487.41
18:16:14|34487.42
18:16:15|34476.94
18:16:15|34476.95
18:16:17|34476.95
18:16:18|34476.95
18:16:19|34476.95
18:16:19|34476.95
18:16:21|34478.05
18:16:22|34478.04
18:16:23|34478.04
18:16:24|34478.04
18:16:25|34478.05
18:16:26|34478.05
18:16:27|34478.04
18:16:28|34478.04
18:16:29|34478.04
18:16:30|34478.05
18:16:31|34478.04
18:16:32|34482.02
18:16:33|34482.01
18:16:34|34486.39
18:16:35|34486.38
18:16:36|34491.15
18:16:37|34492.25
18:16:38|34495.63
18:16:39|34495.63
18:16:40|34495.63
18:16:41|34495.63
18:16:43|34495.63
18:16:44|34495.64
18:16:45|34495.63
18:16:46|34495.63
18:16:47|34496.98
18:16:49|34501.36
18:16:50|34501.36
18:16:50|34501.36
18:16:51|34501.37
18:16:52|34501.37
18:16:53|34501.37
18:16:54|34501.37
18:16:55|34506.
18:16:56|34506.16
18:16:57|34506.17
18:16:58|34506.17
18:16:59|34506.16
18:17:00|34506.16
18:17:01|34506.17
18:17:03|34506.17
18:17:03|34506.16
18:17:05|34506.16
18:17:06|34506.17
18:17:07|34506.17
18:17:07|34506.16
18:17:09|34506.16
18:17:10|34506.16
18:17:11|34506.17
18:17:12|34506.16
18:17:13|34506.
18:17:14|34505.46
18:17:15|34504.18
18:17:16|34501.36
18:17:17|34501.36
18:17:18|34501.37
18:17:19|34501.37
18:17:20|34501.37
18:17:21|34503.69
18:17:22|34503.68
18:17:23|34503.68
18:17:24|34502.81
18:17:25|34502.8
18:17:26|34502.8
18:17:27|34502.8
18:17:28|34502.8
18:17:29|34502.81
18:17:30|34502.8
18:17:31|34502.37
18:17:32|34502.37
18:17:33|34502.37
18:17:34|34502.37
18:17:35|34502.37
18:17:36|34502.37
18:17:37|34502.37
18:17:38|34502.38
18:17:39|34499.22
18:17:40|34499.22
18:17:41|34497.09
18:17:43|34490.93
18:17:44|34490.93
18:17:45|34490.93
18:17:46|34490.93
18:17:47|34496.65
18:17:48|34500.85
18:17:48|34500.85
18:17:50|34505.58
18:17:51|34505.57
18:17:52|34505.58
18:17:53|34505.57
18:17:53|34505.58
18:17:55|34514.64
18:17:56|34514.64
18:17:57|34514.65
18:17:58|34514.64
18:17:59|34514.64
18:17:59|34514.65
18:18:00|34514.65
18:18:02|34514.64
18:18:03|34514.65
18:18:04|34514.64
18:18:05|34514.65
18:18:06|34514.64
18:18:07|34514.64
18:18:09|34514.64
18:18:09|34514.65
18:18:10|34519.39
18:18:11|34519.39
18:18:12|34520.
18:18:13|34525.53
18:18:14|34525.53
18:18:15|34525.52
18:18:17|34525.52
18:18:17|34525.52
18:18:19|34525.52
18:18:20|34520.69
18:18:20|34520.69
18:18:22|34520.68
18:18:23|34521.75
18:18:24|34521.74
18:18:25|34523.65
18:18:26|34523.64
18:18:27|34523.64
18:18:28|34523.64
18:18:29|34523.64
18:18:30|34523.64
18:18:31|34525.4
18:18:32|34525.39
18:18:33|34527.36
18:18:34|34527.35
18:18:35|34527.36
18:18:36|34527.36
18:18:37|34527.35
18:18:38|34527.36
18:18:39|34527.36
18:18:40|34527.36
18:18:41|34527.36
18:18:42|34529.87
18:18:44|34529.87
18:18:45|34529.86
18:18:46|34529.87
18:18:47|34529.87
18:18:48|34529.87
18:18:49|34529.87
18:18:50|34529.86
18:18:51|34529.86
18:18:52|34529.87
18:18:53|34529.86
18:18:54|34529.86
18:18:55|34529.87
18:18:56|34527.35
18:18:57|34527.35
18:18:58|34527.36
18:18:59|34527.35
18:19:00|34527.36
18:19:01|34527.35
18:19:02|34524.93
18:19:03|34524.92
18:19:04|34524.93
18:19:05|34524.93
18:19:06|34524.92
18:19:08|34524.93
18:19:08|34524.93
18:19:09|34524.93
18:19:10|34524.93
18:19:11|34532.09
18:19:12|34532.1
18:19:13|34532.09
18:19:14|34532.1
18:19:16|34532.1
18:19:16|34532.1
18:19:18|34532.1
18:19:19|34532.1
18:19:19|34532.1
18:19:20|34532.09
18:19:21|34532.1
18:19:22|34532.09
18:19:24|34533.
18:19:25|34533.
18:19:26|34536.
18:19:27|34537.46
18:19:27|34537.47
18:19:28|34537.46
18:19:30|34537.47
18:19:31|34537.47
18:19:31|34537.47
18:19:33|34537.47
18:19:34|34537.47
18:19:34|34538.09
18:19:35|34538.08
18:19:37|34538.08
18:19:37|34538.08
18:19:39|34538.09
18:19:39|34538.08
18:19:40|34538.09
18:19:41|34538.08
18:19:42|34530.36
18:19:44|34530.37
18:19:46|34530.37
18:19:46|34527.39
18:19:47|34525.56
18:19:48|34525.56
18:19:49|34525.55
18:19:50|34525.55
18:19:51|34525.55
18:19:52|34520.01
18:19:53|34520.01
18:19:54|34520.
18:19:55|34516.02
18:19:56|34516.02
18:19:57|34516.01
18:19:58|34514.83
18:19:59|34519.96
18:20:00|34522.89
18:20:01|34522.98
18:20:02|34522.97
18:20:04|34522.97
18:20:04|34518.65
18:20:06|34518.63
18:20:07|34520.36
18:20:08|34522.97
18:20:09|34522.96
18:20:10|34526.7
18:20:10|34523.48
18:20:12|34523.49
18:20:13|34523.49
18:20:14|34525.25
18:20:15|34525.24
18:20:16|34525.24
18:20:17|34525.25
18:20:18|34528.46
18:20:19|34528.45
18:20:20|34528.46
18:20:21|34528.45
18:20:22|34528.46
18:20:23|34528.46
18:20:24|34528.46
18:20:25|34528.46
18:20:26|34528.46
18:20:27|34528.46
18:20:28|34528.45
18:20:29|34528.46
18:20:30|34530.72
18:20:31|34531.84
18:20:32|34531.85
18:20:33|34531.85
18:20:34|34531.84
18:20:35|34531.84
18:20:36|34537.05
18:20:37|34537.04
18:20:38|34537.05
18:20:40|34537.04
18:20:40|34533.51
18:20:41|34533.51
18:20:42|34533.5
18:20:43|34531.03
18:20:45|34531.03
18:20:46|34531.03
18:20:48|34531.03
18:20:49|34531.03
18:20:50|34531.02
18:20:50|34531.03
18:20:51|34531.03
18:20:52|34531.03
18:20:54|34531.02
18:20:54|34531.03
18:20:55|34531.03
18:20:57|34531.02
18:20:57|34531.02
18:20:59|34531.02
18:20:59|34531.02
18:21:00|34531.03
18:21:01|34531.03
18:21:02|34531.59
18:21:03|34533.89
18:21:05|34533.89
18:21:06|34533.88
18:21:06|34538.08
18:21:08|34538.09
18:21:08|34538.08
18:21:09|34538.1
18:21:10|34539.99
18:21:12|34539.99
18:21:12|34539.99
18:21:13|34539.99
18:21:14|34539.99
18:21:15|34539.99
18:21:17|34539.99
18:21:18|34539.89
18:21:19|34539.9
18:21:19|34539.89
18:21:20|34533.88
18:21:21|34531.62
18:21:22|34531.03
18:21:23|34535.59
18:21:24|34535.65
18:21:25|34535.64
18:21:26|34535.65
18:21:27|34535.64
18:21:28|34535.65
18:21:30|34535.64
18:21:31|34535.64
18:21:32|34535.65
18:21:32|34535.64
18:21:33|34535.64
18:21:35|34535.17
18:21:36|34531.84
18:21:36|34531.84
18:21:38|34531.84
18:21:39|34540.
18:21:40|34544.3
18:21:40|34544.3
18:21:41|34544.3
18:21:43|34544.3
18:21:44|34544.3
18:21:44|34543.95
18:21:46|34543.95
18:21:48|34540.17
18:21:49|34540.17
18:21:50|34540.16
18:21:51|34538.09
18:21:52|34534.66
18:21:53|34531.88
18:21:54|34531.87
18:21:55|34531.87
18:21:56|34531.88
18:21:57|34531.87
18:21:58|34531.85
18:21:59|34531.53
18:22:00|34530.72
18:22:01|34530.01
18:22:02|34530.01
18:22:03|34530.
18:22:04|34530.01
18:22:05|34530.
18:22:07|34529.76
18:22:07|34533.26
18:22:08|34533.52
18:22:09|34530.2
18:22:10|34528.73
18:22:11|34528.74
18:22:12|34528.74
18:22:13|34528.74
18:22:14|34528.73
18:22:15|34528.74
18:22:16|34528.74
18:22:17|34530.76
18:22:18|34530.88
18:22:19|34530.87
18:22:21|34531.13
18:22:22|34531.24
18:22:23|34544.14
18:22:24|34544.14
18:22:24|34543.94
18:22:26|34543.94
18:22:27|34543.95
18:22:28|34543.94
18:22:29|34543.95
18:22:30|34543.95
18:22:30|34541.72
18:22:32|34541.72
18:22:32|34541.72
18:22:34|34541.65
18:22:34|34541.65
18:22:36|34541.66
18:22:36|34541.66
18:22:37|34541.66
18:22:39|34541.65
18:22:39|34541.5
18:22:41|34541.51
18:22:42|34541.5
18:22:42|34536.67
18:22:43|34536.67
18:22:44|34536.68
18:22:46|34536.68
18:22:47|34536.67
18:22:48|34536.67
18:22:48|34536.68
18:22:50|34536.68
18:22:51|34535.38
18:22:52|34532.18
18:22:53|34536.69
18:22:54|34539.81
18:22:55|34539.81
18:22:56|34539.81
18:22:57|34539.81
18:22:58|34541.04
18:22:59|34541.09
18:23:00|34541.09
18:23:01|34541.09
18:23:02|34541.08
18:23:03|34541.08
18:23:04|34541.08
18:23:05|34541.09
18:23:06|34541.08
18:23:07|34541.09
18:23:08|34541.09
18:23:09|34541.09
18:23:10|34541.09
18:23:11|34541.09
18:23:12|34541.08
18:23:13|34541.08
18:23:14|34541.08
18:23:15|34541.09
18:23:16|34541.09
18:23:17|34541.08
18:23:18|34541.09
18:23:19|34545.13
18:23:20|34545.14
18:23:21|34545.13
18:23:22|34545.14
18:23:23|34542.04
18:23:24|34542.04
18:23:25|34542.04
18:23:26|34545.02
18:23:27|34545.02
18:23:28|34545.02
18:23:29|34545.02
18:23:30|34545.01
18:23:31|34545.02
18:23:32|34545.02
18:23:33|34545.01
18:23:34|34545.01
18:23:36|34545.01
18:23:36|34545.01
18:23:37|34545.01
18:23:38|34545.02
18:23:39|34545.01
18:23:40|34545.01
18:23:41|34545.01
18:23:42|34542.04
18:23:43|34542.03
18:23:44|34542.03
18:23:45|34542.03
18:23:46|34542.03
18:23:48|34542.04
18:23:49|34541.08
18:23:50|34541.08
18:23:51|34532.77
18:23:52|34532.78
18:23:53|34532.78
18:23:54|34532.78
18:23:55|34534.29
18:23:56|34534.29
18:23:57|34537.05
18:23:58|34537.17
18:23:59|34537.16
18:24:00|34537.37
18:24:01|34537.37
18:24:02|34537.38
18:24:03|34537.37
18:24:04|34537.37
18:24:05|34537.37
18:24:06|34537.37
18:24:07|34537.37
18:24:08|34536.57
18:24:10|34535.43
18:24:10|34535.42
18:24:11|34535.42
18:24:12|34543.99
18:24:13|34544.
18:24:14|34545.02
18:24:15|34545.02
18:24:16|34545.02
18:24:17|34547.04
18:24:19|34547.04
18:24:20|34547.04
18:24:21|34547.05
18:24:22|34547.04
18:24:23|34546.53
18:24:24|34546.17
18:24:25|34546.15
18:24:26|34545.13
18:24:27|34540.11
18:24:28|34540.12
18:24:29|34540.11
18:24:30|34540.11
18:24:31|34541.43
18:24:32|34542.85
18:24:33|34542.84
18:24:34|34542.85
18:24:35|34542.85
18:24:36|34542.84
18:24:38|34542.84
18:24:38|34542.85
18:24:40|34542.84
18:24:40|34542.84
18:24:41|34542.84
18:24:42|34542.84
18:24:43|34542.84
18:24:45|34542.84
18:24:46|34542.84
18:24:47|34542.85
18:24:47|34542.84
18:24:48|34542.84
18:24:49|34542.84
18:24:51|34545.49
18:24:51|34549.35
18:24:53|34549.35
18:24:54|34549.35
18:24:54|34549.35
18:24:56|34549.36
18:24:56|34549.35
18:24:57|34549.35
18:24:59|34549.35
18:25:00|34549.35
18:25:01|34549.36
18:25:02|34549.36
18:25:03|34549.36
18:25:04|34549.35
18:25:05|34549.35
18:25:06|34549.36
18:25:07|34549.36
18:25:09|34549.36
18:25:10|34549.36
18:25:10|34559.56
18:25:11|34560.
18:25:13|34560.
18:25:15|34560.
18:25:15|34560.
18:25:16|34559.99
18:25:17|34559.57
18:25:18|34559.56
18:25:20|34559.56
18:25:21|34559.56
18:25:22|34559.56
18:25:23|34559.56
18:25:24|34556.06
18:25:25|34556.05
18:25:26|34556.06
18:25:28|34556.06
18:25:28|34556.06
18:25:30|34556.06
18:25:31|34556.05
18:25:34|34556.06
18:25:34|34556.05
18:25:35|34556.05
18:25:37|34556.06
18:25:38|34556.05
18:25:39|34555.31
18:25:40|34555.26
18:25:41|34555.25
18:25:42|34555.26
18:25:43|34553.08
18:25:44|34553.09
18:25:45|34553.07
18:25:46|34551.2
18:25:47|34551.2
18:25:49|34551.2
18:25:49|34554.16
18:25:50|34554.2
18:25:51|34554.2
18:25:52|34554.2
18:25:53|34554.21
18:25:54|34554.21
18:25:56|34555.7
18:25:57|34559.99
18:25:58|34559.99
18:25:59|34559.99
18:26:00|34559.99
18:26:01|34559.99
18:26:02|34559.99
18:26:03|34559.99
18:26:04|34559.99
18:26:05|34559.99
18:26:06|34560.
18:26:07|34560.
18:26:08|34559.99
18:26:09|34559.99
18:26:11|34559.99
18:26:12|34559.99
18:26:13|34560.
18:26:14|34560.
18:26:15|34560.
18:26:16|34560.96
18:26:17|34561.
18:26:18|34560.99
18:26:19|34560.99
18:26:20|34560.99
18:26:21|34560.99
18:26:22|34561.07
18:26:23|34561.17
18:26:24|34561.18
18:26:25|34561.18
18:26:26|34561.18
18:26:27|34561.18
18:26:29|34561.18
18:26:30|34561.18
18:26:31|34561.18
18:26:32|34562.78
18:26:33|34562.78
18:26:34|34562.78
18:26:35|34562.78
18:26:36|34562.78
18:26:38|34572.31
18:26:38|34572.3
18:26:39|34572.3
18:26:41|34572.31
18:26:42|34572.3
18:26:43|34574.07
18:26:44|34574.06
18:26:44|34572.72
18:26:46|34572.72
18:26:47|34572.69
18:26:48|34572.69
18:26:49|34572.7
18:26:50|34572.7
18:26:51|34572.69
18:26:52|34572.7
18:26:53|34572.7
18:26:54|34572.69
18:26:55|34572.7
18:26:56|34572.69
18:26:58|34572.7
18:26:58|34573.21
18:27:00|34574.99
18:27:00|34577.12
18:27:02|34577.33
18:27:03|34577.6
18:27:04|34574.98
18:27:05|34574.98
18:27:06|34583.49
18:27:07|34584.99
18:27:08|34587.99
18:27:09|34587.99
18:27:10|34587.99
18:27:11|34588.
18:27:12|34587.99
18:27:13|34588.
18:27:14|34587.99
18:27:15|34587.99
18:27:16|34587.99
18:27:17|34583.26
18:27:18|34582.78
18:27:19|34582.78
18:27:21|34582.79
18:27:22|34588.
18:27:22|34588.
18:27:23|34589.99
18:27:24|34590.
18:27:25|34598.07
18:27:26|34598.08
18:27:27|34595.85
18:27:29|34595.81
18:27:31|34598.99
18:27:32|34598.79
18:27:34|34597.48
18:27:34|34593.19
18:27:36|34593.19
18:27:37|34593.2
18:27:38|34593.19
18:27:39|34597.71
18:27:40|34599.01
18:27:42|34600.
18:27:43|34600.
18:27:43|34599.99
18:27:44|34600.
18:27:46|34600.
18:27:47|34600.
18:27:48|34598.98
18:27:49|34598.99
18:27:50|34598.99
18:27:51|34599.92
18:27:52|34600.
18:27:53|34599.99
18:27:54|34599.99
18:27:55|34600.
18:27:56|34604.45
18:27:58|34605.68
18:27:58|34605.68
18:27:59|34605.68
18:28:00|34605.67
18:28:01|34605.67
18:28:03|34605.68
18:28:03|34605.67
18:28:05|34605.68
18:28:06|34605.68
18:28:07|34605.67
18:28:07|34605.68
18:28:08|34605.68
18:28:09|34605.67
18:28:11|34605.68
18:28:12|34605.68
18:28:13|34605.67
18:28:14|34604.39
18:28:15|34604.4
18:28:16|34602.96
18:28:16|34602.53
18:28:18|34602.25
18:28:19|34602.25
18:28:20|34602.25
18:28:21|34602.25
18:28:22|34606.
18:28:23|34605.99
18:28:25|34605.99
18:28:25|34606.
18:28:26|34605.99
18:28:27|34606.
18:28:28|34606.49
18:28:29|34606.48
18:28:31|34606.49
18:28:33|34606.49
18:28:33|34606.49
18:28:34|34606.
18:28:36|34605.69
18:28:37|34601.44
18:28:37|34601.45
18:28:39|34601.44
18:28:40|34601.44
18:28:40|34603.23
18:28:42|34605.12
18:28:43|34605.12
18:28:44|34605.13
18:28:44|34605.12
18:28:46|34605.13
18:28:48|34606.47
18:28:49|34606.47
18:28:50|34606.47
18:28:51|34606.47
18:28:52|34606.48
18:28:53|34606.47
18:28:54|34606.47
18:28:55|34614.4
18:28:56|34614.4
18:28:57|34614.4
18:28:58|34614.4
18:28:59|34613.38
18:29:00|34611.62
18:29:01|34612.56
18:29:02|34612.57
18:29:03|34614.4
18:29:04|34614.41
18:29:05|34614.4
18:29:06|34614.4
18:29:07|34614.41
18:29:09|34614.4
18:29:10|34614.41
18:29:10|34614.4
18:29:11|34614.41
18:29:12|34614.4
18:29:13|34614.41
18:29:15|34614.41
18:29:16|34614.4
18:29:17|34611.44
18:29:17|34611.44
18:29:18|34607.73
18:29:19|34607.73
18:29:20|34607.73
18:29:21|34607.74
18:29:22|34609.49
18:29:24|34609.48
18:29:25|34609.49
18:29:26|34609.48
18:29:27|34609.48
18:29:28|34609.48
18:29:29|34609.48
18:29:29|34609.49
18:29:31|34609.48
18:29:33|34609.48
18:29:34|34609.48
18:29:35|34609.49
18:29:36|34609.48
18:29:37|34606.47
18:29:38|34605.12
18:29:39|34605.12
18:29:40|34605.13
18:29:41|34605.13
18:29:42|34605.13
18:29:43|34605.13
18:29:44|34605.12
18:29:46|34605.12
18:29:46|34605.12
18:29:47|34605.13
18:29:49|34605.12
18:29:49|34599.52
18:29:51|34599.52
18:29:51|34599.52
18:29:52|34598.33
18:29:53|34598.34
18:29:55|34598.33
18:29:56|34598.33
18:29:56|34598.33
18:29:58|34598.34
18:29:58|34598.33
18:29:59|34598.33
18:30:00|34598.34
18:30:02|34608.11
18:30:02|34608.1
18:30:04|34608.11
18:30:04|34608.1
18:30:05|34608.11
18:30:06|34602.63
18:30:07|34602.63
18:30:08|34602.64
18:30:09|34602.64
18:30:10|34602.64
18:30:12|34602.63
18:30:12|34602.64
18:30:14|34602.63
18:30:15|34602.63
18:30:15|34603.44
18:30:17|34603.45
18:30:18|34603.45
18:30:19|34603.44
18:30:19|34603.45
18:30:20|34603.45
18:30:22|34603.45
18:30:23|34603.44
18:30:24|34609.
18:30:25|34609.48
18:30:26|34609.48
18:30:27|34612.36
18:30:28|34612.36
18:30:29|34610.58
18:30:30|34610.58
18:30:31|34610.57
18:30:32|34610.58
18:30:33|34613.73
18:30:34|34614.
18:30:35|34613.99
18:30:36|34613.99
18:30:37|34613.99
18:30:39|34613.99
18:30:39|34613.99
18:30:41|34613.99
18:30:41|34613.99
18:30:43|34613.01
18:30:44|34613.
18:30:45|34613.01
18:30:46|34613.
18:30:47|34613.
18:30:48|34613.
18:30:49|34613.
18:30:50|34613.01
18:30:51|34609.49
18:30:52|34608.83
18:30:53|34608.78
18:30:54|34604.35
18:30:55|34603.56
18:30:56|34603.54
18:30:57|34603.53
18:30:58|34603.53
18:31:00|34603.53
18:31:01|34602.63
18:31:02|34602.63
18:31:03|34602.63
18:31:04|34602.63
18:31:05|34602.63
18:31:06|34602.63
18:31:07|34602.63
18:31:08|34602.64
18:31:09|34602.63
18:31:11|34602.63
18:31:11|34602.63
18:31:12|34602.63
18:31:13|34601.1
18:31:14|34601.1
18:31:15|34601.1
18:31:16|34601.1
18:31:17|34593.19
18:31:18|34593.04
18:31:19|34590.25
18:31:20|34588.18
18:31:21|34583.33
18:31:22|34583.33
18:31:23|34581.8
18:31:24|34574.88
18:31:25|34574.88
18:31:26|34579.37
18:31:27|34585.08
18:31:28|34585.08
18:31:29|34585.08
18:31:30|34584.44
18:31:31|34584.45
18:31:32|34579.59
18:31:33|34579.6
18:31:34|34583.33
18:31:35|34583.33
18:31:36|34583.32
18:31:37|34593.69
18:31:38|34593.69
18:31:39|34593.69
18:31:40|34604.56
18:31:41|34604.57
18:31:42|34610.75
18:31:43|34611.8
18:31:44|34611.8
18:31:45|34611.8
18:31:46|34611.8
18:31:48|34609.02
18:31:48|34607.15
18:31:50|34607.14
18:31:51|34607.14
18:31:52|34607.14
18:31:53|34608.83
18:31:54|34611.81
18:31:54|34611.81
18:31:56|34611.8
18:31:57|34611.8
18:31:57|34609.3
18:31:59|34609.3
18:32:00|34609.29
18:32:01|34608.11
18:32:02|34604.1
18:32:03|34601.65
18:32:04|34601.64
18:32:05|34601.64
18:32:06|34604.01
18:32:07|34604.02
18:32:08|34604.18
18:32:09|34607.13
18:32:10|34612.
18:32:11|34612.01
18:32:12|34612.
18:32:13|34612.
18:32:14|34614.57
18:32:15|34614.56
18:32:16|34614.56
18:32:17|34614.56
18:32:18|34614.57
18:32:19|34614.56
18:32:20|34614.56
18:32:21|34614.57
18:32:23|34614.56
18:32:23|34614.56
18:32:24|34614.57
18:32:25|34614.56
18:32:26|34614.57
18:32:27|34615.92
18:32:28|34618.06
18:32:29|34618.07
18:32:30|34622.14
18:32:31|34624.22
18:32:32|34626.44
18:32:33|34626.5
18:32:34|34630.93
18:32:35|34636.
18:32:36|34636.
18:32:37|34632.
18:32:38|34631.89
18:32:39|34631.9
18:32:40|34631.89
18:32:41|34626.98
18:32:42|34626.53
18:32:43|34626.53
18:32:44|34626.53
18:32:45|34626.99
18:32:46|34627.33
18:32:47|34627.34
18:32:48|34627.34
18:32:50|34627.34
18:32:51|34627.
18:32:51|34627.
18:32:53|34626.99
18:32:53|34626.99
18:32:54|34626.99
18:32:55|34627.
18:32:57|34627.
18:32:58|34627.
18:32:58|34626.99
18:33:00|34626.99
18:33:01|34626.99
18:33:01|34626.99
18:33:02|34626.98
18:33:03|34626.99
18:33:04|34631.5
18:33:06|34631.56
18:33:06|34631.89
18:33:08|34636.
18:33:08|34636.
18:33:09|34635.99
18:33:10|34636.
18:33:11|34636.
18:33:12|34636.
18:33:13|34636.
18:33:15|34636.
18:33:16|34636.
18:33:16|34636.
18:33:17|34636.
18:33:18|34636.
18:33:19|34635.99
18:33:20|34636.
18:33:21|34636.
18:33:23|34635.99
18:33:23|34636.
18:33:24|34636.
18:33:25|34634.61
18:33:26|34634.62
18:33:28|34634.61
18:33:29|34634.62
18:33:30|34634.62
18:33:31|34634.61
18:33:32|34634.62
18:33:33|34634.61
18:33:34|34634.61
18:33:35|34634.62
18:33:36|34634.61
18:33:37|34634.61
18:33:38|34634.62
18:33:38|34634.62
18:33:39|34634.61
18:33:41|34635.78
18:33:41|34635.99
18:33:43|34635.99
18:33:44|34635.98
18:33:45|34635.98
18:33:46|34634.61
18:33:47|34634.61
18:33:48|34634.6
18:33:50|34634.61
18:33:50|34634.6
18:33:51|34634.61
18:33:52|34634.61
18:33:53|34634.61
18:33:54|34634.6
18:33:55|34634.6
18:33:57|34634.61
18:33:57|34634.6
18:33:59|34634.61
18:34:00|34634.6
18:34:01|34634.61
18:34:02|34634.61
18:34:03|34634.61
18:34:04|34634.6
18:34:05|34634.6
18:34:06|34634.61
18:34:07|34647.33
18:34:08|34653.72
18:34:09|34653.72
18:34:10|34648.85
18:34:11|34643.09
18:34:12|34651.09
18:34:13|34655.
18:34:14|34654.99
18:34:15|34655.
18:34:16|34658.33
18:34:17|34667.99
18:34:18|34669.74
18:34:19|34669.57
18:34:20|34667.26
18:34:21|34667.26
18:34:22|34673.99
18:34:23|34667.99
18:34:24|34667.99
18:34:25|34667.61
18:34:26|34666.34
18:34:27|34666.34
18:34:28|34666.58
18:34:30|34667.98
18:34:30|34671.75
18:34:31|34671.76
18:34:32|34671.75
18:34:33|34672.5
18:34:34|34672.51
18:34:35|34672.5
18:34:37|34674.41
18:34:37|34675.
18:34:39|34678.
18:34:40|34677.99
18:34:40|34679.8
18:34:42|34679.24
18:34:43|34679.8
18:34:44|34679.8
18:34:45|34679.8
18:34:46|34679.99
18:34:47|34679.99
18:34:48|34679.99
18:34:49|34679.99
18:34:50|34681.68
18:34:51|34681.67
18:34:53|34681.67
18:34:53|34681.68
18:34:54|34681.
18:34:56|34676.
18:34:57|34675.74
18:34:58|34680.35
18:34:59|34680.35
18:35:01|34680.36
18:35:02|34680.36
18:35:03|34676.62
18:35:04|34676.61
18:35:05|34678.06
18:35:06|34680.36
18:35:07|34680.96
18:35:08|34680.96
18:35:09|34680.96
18:35:10|34681.66
18:35:11|34683.65
18:35:12|34683.64
18:35:13|34683.65
18:35:14|34682.58
18:35:15|34682.58
18:35:16|34682.58
18:35:17|34682.58
18:35:18|34674.13
18:35:19|34674.13
18:35:20|34674.13
18:35:21|34674.14
18:35:22|34674.13
18:35:23|34674.13
18:35:24|34674.
18:35:25|34671.76
18:35:27|34665.04
18:35:28|34665.04
18:35:29|34665.04
18:35:30|34665.04
18:35:31|34670.77
18:35:32|34673.36
18:35:33|34673.37
18:35:34|34673.36
18:35:35|34668.05
18:35:35|34668.06
18:35:37|34674.27
18:35:38|34683.94
18:35:39|34683.94
18:35:40|34681.45
18:35:42|34680.96
18:35:42|34680.95
18:35:44|34680.95
18:35:45|34680.96
18:35:46|34681.78
18:35:47|34681.77
18:35:48|34683.93
18:35:49|34683.99
18:35:50|34684.99
18:35:51|34679.23
18:35:52|34670.01
18:35:54|34662.01
18:35:55|34662.
18:35:55|34671.32
18:35:57|34671.33
18:35:58|34678.69
18:35:58|34676.02
18:36:00|34676.02
18:36:00|34676.02
18:36:02|34676.01
18:36:03|34676.02
18:36:04|34676.58
18:36:05|34671.33
18:36:06|34671.32
18:36:07|34671.32
18:36:09|34666.5
18:36:09|34668.81
18:36:10|34674.6
18:36:11|34674.61
18:36:12|34674.61
18:36:13|34669.93
18:36:14|34669.93
18:36:15|34672.11
18:36:16|34666.05
18:36:17|34666.49
18:36:18|34672.23
18:36:19|34672.23
18:36:20|34672.23
18:36:21|34676.02
18:36:22|34676.58
18:36:24|34683.37
18:36:25|34684.99
18:36:26|34685.
18:36:27|34684.99
18:36:28|34684.01
18:36:30|34684.01
18:36:32|34678.21
18:36:33|34677.01
18:36:33|34677.01
18:36:34|34677.01
18:36:36|34678.95
18:36:36|34678.94
18:36:38|34677.05
18:36:39|34683.17
18:36:40|34685.
18:36:41|34684.99
18:36:42|34685.
18:36:42|34685.
18:36:44|34685.
18:36:45|34683.29
18:36:46|34681.06
18:36:47|34681.06
18:36:48|34685.
18:36:49|34685.
18:36:50|34684.99
18:36:51|34685.05
18:36:52|34685.05
18:36:53|34685.05
18:36:54|34685.04
18:36:55|34685.05
18:36:56|34685.04
18:37:00|34685.04
18:37:00|34703.85
18:37:01|34703.86
18:37:02|34703.86
18:37:03|34694.23
18:37:04|34693.18
18:37:06|34688.76
18:37:07|34688.76
18:37:07|34688.76
18:37:09|34692.5
18:37:09|34692.5
18:37:10|34692.5
18:37:11|34692.51
18:37:13|34692.51
18:37:13|34692.5
18:37:15|34694.22
18:37:15|34694.22
18:37:16|34699.59
18:37:17|34699.58
18:37:19|34708.
18:37:20|34708.
18:37:21|34704.81
18:37:22|34702.25
18:37:23|34696.24
18:37:24|34696.25
18:37:25|34700.4
18:37:26|34704.33
18:37:27|34704.33
18:37:28|34707.99
18:37:29|34707.99
18:37:30|34708.
18:37:32|34712.35
18:37:33|34720.
18:37:34|34721.99
18:37:35|34722.
18:37:36|34737.61
18:37:37|34735.14
18:37:38|34727.33
18:37:39|34723.17
18:37:40|34715.05
18:37:41|34715.05
18:37:42|34713.32
18:37:43|34706.09
18:37:44|34702.26
18:37:45|34696.26
18:37:46|34698.45
18:37:47|34702.26
18:37:48|34702.26
18:37:49|34702.25
18:37:50|34695.96
18:37:51|34692.51
18:37:53|34688.76
18:37:54|34684.01
18:37:55|34682.35
18:37:55|34682.35
18:37:57|34680.
18:37:57|34677.93
18:37:59|34677.5
18:37:59|34677.49
18:38:01|34682.14
18:38:01|34682.35
18:38:02|34680.37
18:38:03|34688.
18:38:11|34700.17
18:38:12|34697.31
18:38:13|34697.31
18:38:15|34695.96
18:38:15|34693.56
18:38:16|34693.57
18:38:17|34690.01
18:38:19|34688.11
18:38:19|34684.77
18:38:20|34682.32
18:38:22|34682.33
18:38:23|34680.
18:38:24|34683.75
18:38:25|34683.75
18:38:26|34686.77
18:38:27|34686.78
18:38:28|34682.32
18:38:30|34675.29
18:38:31|34673.38
18:38:32|34673.37
18:38:33|34673.04
18:38:34|34672.94
18:38:35|34672.8
18:38:36|34662.64
18:38:37|34652.13
18:38:38|34645.44
18:38:39|34640.15
18:38:41|34624.81
18:38:41|34611.96
18:38:42|34611.04
18:38:43|34621.69
18:38:44|34612.57
18:38:45|34610.
18:38:46|34603.37
18:38:47|34600.01
18:38:48|34592.32
18:38:49|34588.24
18:38:50|34594.1
18:38:51|34594.08
18:38:53|34583.92
18:38:53|34581.93
18:38:54|34586.78
18:38:55|34586.87
18:38:56|34593.46
18:38:57|34594.06
18:38:58|34591.08
18:38:59|34580.6
18:39:05|34571.31
18:39:05|34569.92
18:39:07|34561.17
18:39:07|34553.79
18:39:09|34553.79
18:39:09|34557.04
18:39:10|34538.
18:39:12|34545.1
18:39:12|34567.99
18:39:13|34568.01
18:39:15|34574.12
18:39:16|34568.5
18:39:17|34557.09
18:39:18|34563.16
18:39:19|34563.17
18:39:20|34567.51
18:39:21|34572.67
18:39:22|34568.51
18:39:24|34567.73
18:39:24|34567.74
18:39:26|34582.4
18:39:27|34576.08
18:39:28|34579.98
18:39:29|34585.02
18:39:30|34580.16
18:39:31|34576.07
18:39:32|34576.07
18:39:33|34578.19
18:39:34|34584.
18:39:35|34580.15
18:39:37|34574.69
18:39:37|34579.74
18:39:38|34592.
18:39:40|34600.
18:39:41|34600.
18:39:41|34602.02
18:39:43|34600.2
18:39:43|34589.66
18:39:45|34592.05
18:39:46|34592.03
18:39:46|34593.99
18:39:48|34598.88
18:39:49|34598.89
18:39:50|34598.
18:39:50|34597.4
18:39:52|34595.78
18:39:53|34595.78
18:39:54|34599.98
18:39:55|34601.93
18:39:56|34596.24
18:39:57|34593.99
18:39:58|34588.25
18:39:59|34582.
18:40:00|34582.01
18:40:00|34582.01
18:40:01|34582.01
18:40:02|34588.24
18:40:04|34593.48
18:40:05|34593.49
18:40:06|34595.78
18:40:07|34601.93
18:40:08|34596.82
18:40:08|34596.76
18:40:10|34596.76
18:40:11|34596.76
18:40:12|34607.1
18:40:13|34607.1
18:40:14|34612.
18:40:15|34611.99
18:40:16|34611.99
18:40:17|34611.99
18:40:19|34611.99
18:40:19|34609.54
18:40:20|34605.11
18:40:21|34605.12
18:40:22|34605.11
18:40:24|34607.09
18:40:25|34609.53
18:40:26|34613.31
18:40:28|34617.89
18:40:29|34618.82
18:40:30|34610.
18:40:31|34610.01
18:40:31|34607.98
18:40:33|34607.98
18:40:34|34604.05
18:40:35|34603.46
18:40:36|34592.64
18:40:37|34573.06
18:40:38|34575.33
18:40:39|34561.48
18:40:40|34564.98
18:40:41|34566.21
18:40:42|34566.21
18:40:43|34561.48
18:40:44|34561.48
18:40:45|34556.41
18:40:46|34562.
18:40:47|34562.
18:40:48|34563.79
18:40:49|34569.62
18:40:51|34560.
18:40:51|34563.16
18:40:52|34565.44
18:40:53|34565.45
18:40:54|34571.45
18:40:55|34571.59
18:40:56|34571.58
18:40:57|34571.59
18:40:58|34568.81
18:40:59|34564.7
18:41:01|34564.41
18:41:01|34555.04
18:41:02|34552.01
18:41:03|34552.01
18:41:04|34552.11
18:41:05|34552.11
18:41:06|34552.11
18:41:08|34552.11
18:41:08|34550.4
18:41:09|34550.25
18:41:11|34550.01
18:41:12|34543.13
18:41:13|34543.14
18:41:13|34543.13
18:41:14|34540.77
18:41:15|34540.36
18:41:16|34540.36
18:41:17|34540.36
18:41:19|34528.75
18:41:19|34527.66
18:41:21|34514.01
18:41:21|34518.64
18:41:22|34517.13
18:41:23|34523.04
18:41:24|34523.04
18:41:25|34538.85
18:41:26|34541.09
18:41:28|34541.08
18:41:29|34533.53
18:41:30|34534.49
18:41:30|34541.09
18:41:32|34541.09
18:41:33|34541.08
18:41:33|34539.13
18:41:35|34538.08
18:41:36|34535.17
18:41:37|34526.2
18:41:38|34533.99
18:41:39|34541.43
18:41:40|34540.54
18:41:41|34543.73
18:41:42|34544.16
18:41:43|34542.
18:41:44|34536.25
18:41:45|34535.82
18:41:46|34535.79
18:41:47|34535.8
18:41:48|34534.02
18:41:49|34530.73
18:41:50|34533.32
18:41:51|34533.32
18:41:52|34531.4
18:41:53|34530.78
18:41:54|34530.79
18:41:55|34530.78
18:41:56|34530.01
18:41:57|34530.
18:41:58|34530.54
18:41:59|34530.54
18:42:00|34530.54
18:42:01|34530.54
18:42:02|34530.52
18:42:03|34524.78
18:42:04|34524.78
18:42:05|34524.79
18:42:06|34524.78
18:42:07|34525.25
18:42:08|34525.25
18:42:09|34525.24
18:42:10|34525.24
18:42:11|34529.
18:42:12|34530.52
18:42:13|34530.53
18:42:14|34530.52
18:42:15|34530.53
18:42:16|34525.81
18:42:17|34522.2
18:42:18|34522.19
18:42:19|34519.08
18:42:20|34517.58
18:42:21|34514.5
18:42:23|34512.11
18:42:23|34508.41
18:42:25|34500.01
18:42:25|34510.9
18:42:26|34508.29
18:42:28|34502.01
18:42:29|34502.91
18:42:30|34501.05
18:42:31|34500.63
18:42:33|34505.86
18:42:33|34500.83
18:42:34|34496.36
18:42:36|34482.
18:42:37|34465.6
18:42:37|34465.65
18:42:39|34435.02
18:42:39|34454.6
18:42:41|34475.77
18:42:42|34482.85
18:42:43|34482.86
18:42:43|34496.81
18:42:45|34490.2
18:42:46|34490.2
18:42:47|34487.41
18:42:48|34483.17
18:42:49|34483.17
18:42:49|34495.53
18:42:51|34495.52
18:42:52|34490.42
18:42:53|34494.
18:42:54|34500.1
18:42:55|34500.09
18:42:56|34505.88
18:42:57|34505.89
18:42:59|34502.
18:43:00|34499.74
18:43:00|34499.74
18:43:02|34501.98
18:43:03|34501.98
18:43:03|34496.65
18:43:05|34494.45
18:43:05|34501.49
18:43:07|34504.42
18:43:08|34505.89
18:43:09|34510.
18:43:09|34510.07
18:43:11|34515.56
18:43:12|34520.61
18:43:13|34524.99
18:43:14|34524.99
18:43:15|34529.99
18:43:16|34527.89
18:43:17|34527.89
18:43:18|34527.9
18:43:19|34527.89
18:43:20|34527.89
18:43:21|34527.9
18:43:23|34527.89
18:43:23|34527.89
18:43:24|34527.9
18:43:25|34527.9
18:43:27|34532.01
18:43:28|34532.09
18:43:28|34535.12
18:43:30|34534.29
18:43:31|34534.3
18:43:33|34534.01
18:43:34|34538.09
18:43:35|34538.1
18:43:36|34538.1
18:43:38|34543.24
18:43:38|34543.24
18:43:39|34543.24
18:43:40|34543.24
18:43:41|34533.14
18:43:42|34533.05
18:43:43|34532.78
18:43:44|34531.41
18:43:46|34531.41
18:43:47|34531.42
18:43:47|34531.42
18:43:48|34531.41
18:43:50|34531.41
18:43:51|34531.42
18:43:51|34527.9
18:43:53|34527.91
18:43:54|34520.28
18:43:55|34515.58
18:43:56|34515.73
18:43:57|34520.17
18:43:58|34520.18
18:43:59|34522.34
18:44:00|34525.22
18:44:01|34527.46
18:44:02|34523.49
18:44:04|34523.27
18:44:04|34526.99
18:44:06|34525.93
18:44:07|34524.41
18:44:08|34524.8
18:44:08|34526.12
18:44:09|34526.94
18:44:10|34523.61
18:44:11|34523.08
18:44:13|34523.09
18:44:14|34520.4
18:44:15|34522.
18:44:15|34519.53
18:44:16|34515.56
18:44:18|34512.58
18:44:19|34512.59
18:44:19|34512.05
18:44:20|34512.06
18:44:22|34512.05
18:44:23|34512.05
18:44:23|34513.62
18:44:25|34513.63
18:44:26|34513.63
18:44:27|34513.63
18:44:28|34517.46
18:44:29|34519.58
18:44:30|34519.58
18:44:32|34519.57
18:44:33|34522.61
18:44:35|34520.63
18:44:36|34514.33
18:44:36|34513.82
18:44:37|34513.82
18:44:39|34513.82
18:44:40|34512.05
18:44:41|34512.02
18:44:41|34505.94
18:44:42|34504.88
18:44:43|34506.92
18:44:44|34509.94
18:44:46|34514.33
18:44:47|34516.69
18:44:47|34516.77
18:44:49|34522.62
18:44:50|34522.63
18:44:51|34522.56
18:44:52|34522.56
18:44:53|34522.55
18:44:54|34522.55
18:44:55|34522.55
18:44:56|34522.55
18:44:57|34522.56
18:44:58|34522.56
18:44:59|34522.56
18:45:00|34523.07
18:45:01|34523.08
18:45:03|34526.12
18:45:04|34527.46
18:45:05|34524.38
18:45:06|34524.37
18:45:07|34524.38
18:45:08|34524.38
18:45:09|34524.38
18:45:10|34524.37
18:45:11|34524.38
18:45:12|34526.89
18:45:13|34533.13
18:45:14|34533.13
18:45:15|34534.01
18:45:16|34537.56
18:45:17|34537.57
18:45:18|34539.18
18:45:19|34543.23
18:45:20|34543.24
18:45:21|34547.75
18:45:22|34547.75
18:45:23|34540.
18:45:24|34540.2
18:45:25|34542.
18:45:26|34544.17
18:45:27|34544.17
18:45:28|34544.17
18:45:29|34544.17
18:45:31|34544.17
18:45:31|34541.13
18:45:33|34541.13
18:45:33|34541.13
18:45:35|34541.13
18:45:35|34541.13
18:45:37|34541.14
18:45:38|34544.17
18:45:39|34543.73
18:45:40|34543.72
18:45:41|34541.12
18:45:42|34541.12
18:45:43|34541.13
18:45:44|34541.13
18:45:45|34541.42
18:45:46|34543.29
18:45:47|34543.29
18:45:48|34548.88
18:45:49|34549.99
18:45:50|34549.99
18:45:51|34549.99
18:45:52|34550.
18:45:53|34550.
18:45:54|34544.
18:45:55|34544.
18:45:56|34544.01
18:45:58|34544.01
18:45:58|34544.79
18:45:59|34545.92
18:46:01|34547.68
18:46:01|34555.45
18:46:03|34554.29
18:46:04|34554.29
18:46:05|34554.3
18:46:06|34554.29
18:46:07|34554.3
18:46:08|34548.16
18:46:09|34545.17
18:46:10|34544.79
18:46:12|34541.12
18:46:14|34534.84
18:46:14|34534.84
18:46:16|34533.93
18:46:16|34533.71
18:46:17|34533.71
18:46:18|34543.02
18:46:20|34538.09
18:46:20|34536.33
18:46:21|34536.26
18:46:23|34536.26
18:46:24|34536.25
18:46:24|34534.5
18:46:25|34530.01
18:46:27|34529.99
18:46:27|34529.99
18:46:28|34528.13
18:46:30|34528.13
18:46:30|34528.12
18:46:32|34521.4
18:46:33|34521.4
18:46:34|34521.4
18:46:35|34520.04
18:46:36|34520.04
18:46:37|34517.76
18:46:39|34518.64
18:46:40|34522.61
18:46:41|34522.6
18:46:42|34518.01
18:46:42|34518.01
18:46:44|34518.01
18:46:45|34511.86
18:46:45|34511.86
18:46:46|34511.86
18:46:48|34511.86
18:46:49|34511.87
18:46:51|34511.54
18:46:52|34509.85
18:46:53|34505.39
18:46:54|34505.47
18:46:55|34511.4
18:46:56|34514.58
18:46:56|34514.58
18:46:57|34514.58
18:46:58|34517.88
18:46:59|34515.52
18:47:01|34509.41
18:47:02|34509.42
18:47:03|34513.46
18:47:04|34513.52
18:47:05|34515.98
18:47:06|34519.49
18:47:07|34519.97
18:47:08|34519.98
18:47:09|34519.98
18:47:10|34519.98
18:47:11|34518.21
18:47:12|34518.18
18:47:13|34522.84
18:47:14|34523.05
18:47:15|34523.06
18:47:16|34526.36
18:47:17|34526.36
18:47:18|34529.65
18:47:20|34529.65
18:47:21|34531.25
18:47:21|34533.23
18:47:23|34535.27
18:47:23|34539.33
18:47:24|34536.25
18:47:25|34534.49
18:47:26|34534.49
18:47:27|34532.76
18:47:28|34532.77
18:47:29|34532.77
18:47:31|34532.76
18:47:32|34535.68
18:47:33|34532.76
18:47:34|34532.77
18:47:35|34532.77
18:47:36|34532.74
18:47:37|34527.95
18:47:38|34526.58
18:47:39|34526.57
18:47:40|34532.
18:47:41|34532.
18:47:42|34532.
18:47:43|34532.
18:47:44|34516.81
18:47:45|34511.61
18:47:46|34516.43
18:47:47|34516.44
18:47:48|34516.44
18:47:49|34516.44
18:47:50|34516.44
18:47:51|34516.44
18:47:52|34516.44
18:47:53|34516.44
18:47:54|34516.43
18:47:55|34516.44
18:47:56|34516.44
18:47:57|34516.44
18:47:58|34516.44
18:47:59|34516.44
18:48:00|34516.43
18:48:01|34516.43
18:48:02|34513.52
18:48:03|34513.52
18:48:04|34513.53
18:48:05|34513.52
18:48:06|34505.01
18:48:07|34505.01
18:48:08|34505.01
18:48:09|34509.98
18:48:11|34511.65
18:48:12|34508.04
18:48:13|34508.03
18:48:13|34508.04
18:48:15|34507.22
18:48:16|34507.23
18:48:17|34506.34
18:48:18|34506.34
18:48:19|34513.66
18:48:19|34513.65
18:48:21|34513.66
18:48:22|34513.66
18:48:23|34512.5
18:48:24|34506.68
18:48:25|34506.33
18:48:26|34506.33
18:48:27|34504.57
18:48:28|34500.01
18:48:30|34502.42
18:48:30|34501.93
18:48:32|34501.93
18:48:33|34501.93
18:48:35|34501.93
18:48:35|34501.93
18:48:36|34505.88
18:48:38|34505.88
18:48:39|34505.88
18:48:39|34505.88
18:48:41|34505.88
18:48:41|34505.88
18:48:42|34505.88
18:48:44|34487.11
18:48:45|34486.4
18:48:46|34479.96
18:48:47|34477.59
18:48:48|34477.6
18:48:49|34472.1
18:48:50|34472.03
18:48:51|34472.02
18:48:52|34472.03
18:48:53|34472.03
18:48:54|34473.96
18:48:55|34473.95
18:48:56|34473.95
18:48:57|34473.95
18:48:58|34484.77
18:48:59|34480.37
18:49:00|34476.53
18:49:01|34476.53
18:49:02|34470.
18:49:03|34467.61
18:49:05|34465.85
18:49:06|34465.85
18:49:07|34465.85
18:49:08|34465.85
18:49:09|34460.01
18:49:10|34450.
18:49:11|34452.21
18:49:12|34453.31
18:49:13|34453.42
18:49:14|34453.43
18:49:15|34456.49
18:49:16|34456.49
18:49:17|34456.48
18:49:18|34461.99
18:49:19|34471.05
18:49:20|34471.05
18:49:21|34472.72
18:49:22|34472.73
18:49:23|34472.72
18:49:24|34472.72
18:49:25|34472.73
18:49:26|34476.18
18:49:27|34476.53
18:49:28|34486.27
18:49:29|34486.26
18:49:30|34486.26
18:49:31|34486.27
18:49:32|34486.96
18:49:33|34488.26
18:49:34|34482.17
18:49:35|34482.18
18:49:36|34482.18
18:49:37|34485.27
18:49:39|34484.77
18:49:39|34484.63
18:49:41|34485.64
18:49:42|34491.73
18:49:43|34491.8
18:49:44|34491.81
18:49:45|34493.87
18:49:46|34493.88
18:49:47|34493.88
18:49:48|34494.77
18:49:49|34497.58
18:49:50|34500.
18:49:51|34503.89
18:49:52|34504.25
18:49:53|34505.89
18:49:54|34508.97
18:49:55|34519.65
18:49:56|34519.64
18:49:57|34529.99
18:49:58|34522.62
18:49:59|34522.62
18:50:00|34521.92
18:50:02|34526.86
18:50:02|34525.92
18:50:03|34529.88
18:50:04|34528.02
18:50:05|34528.02
18:50:06|34523.36
18:50:07|34521.38
18:50:08|34518.68
18:50:09|34521.37
18:50:10|34523.36
18:50:12|34522.64
18:50:13|34522.64
18:50:13|34518.69
18:50:15|34518.69
18:50:16|34518.7
18:50:17|34518.69
18:50:18|34512.49
18:50:19|34512.48
18:50:20|34512.05
18:50:21|34512.06
18:50:22|34512.05
18:50:23|34516.75
18:50:25|34514.53
18:50:25|34514.26
18:50:26|34514.26
18:50:27|34516.74
18:50:28|34516.74
18:50:30|34521.33
18:50:30|34523.65
18:50:32|34523.64
18:50:32|34532.62
18:50:34|34535.55
18:50:35|34535.54
18:50:36|34536.95
18:50:38|34532.61
18:50:39|34529.32
18:50:45|34545.44
18:50:45|34545.45
18:50:46|34544.93
18:50:47|34544.93
18:50:48|34544.92
18:50:50|34544.93
18:50:50|34544.92
18:50:51|34545.47
18:50:52|34545.48
18:50:53|34548.28
18:50:54|34549.99
18:50:55|34550.
18:50:57|34551.36
18:50:58|34551.38
18:50:59|34551.39
18:51:00|34551.38
18:51:00|34554.19
18:51:01|34554.99
18:51:03|34554.99
18:51:03|34553.29
18:51:04|34549.65
18:51:05|34549.64
18:51:08|34549.64
18:51:09|34549.64
18:51:10|34549.65
18:51:11|34549.49
18:51:12|34548.1
18:51:13|34546.12
18:51:14|34539.62
18:51:15|34539.61
18:51:17|34539.61
18:51:17|34542.66
18:51:18|34544.11
18:51:19|34540.65
18:51:20|34539.77
18:51:21|34539.62
18:51:22|34539.62
18:51:23|34539.61
18:51:24|34539.61
18:51:25|34539.62
18:51:26|34539.59
18:51:28|34535.61
18:51:28|34535.39
18:51:29|34541.74
18:51:30|34541.73
18:51:31|34541.72
18:51:32|34538.86
18:51:33|34538.02
18:51:35|34538.02
18:51:37|34538.01
18:51:37|34538.02
18:51:39|34539.26
18:51:42|34542.65
18:51:43|34545.69
18:51:44|34545.68
18:51:45|34545.68
18:51:46|34545.68
18:51:48|34545.69
18:51:48|34545.68
18:51:49|34545.68
18:51:50|34545.69
18:51:51|34545.68
18:51:52|34545.69
18:51:53|34545.69
18:51:55|34545.68
18:51:55|34545.68
18:51:57|34548.12
18:51:57|34552.47
18:51:58|34553.87
18:52:00|34555.28
18:52:01|34555.27
18:52:02|34555.27
18:52:03|34555.27
18:52:05|34555.27
18:52:06|34555.27
18:52:06|34555.28
18:52:07|34555.28
18:52:08|34555.28
18:52:10|34555.27
18:52:10|34555.27
18:52:12|34542.65
18:52:12|34540.56
18:52:14|34540.57
18:52:14|34540.56
18:52:16|34540.56
18:52:17|34540.57
18:52:18|34540.56
18:52:19|34540.56
18:52:20|34542.72
18:52:21|34543.65
18:52:22|34543.65
18:52:23|34543.65
18:52:24|34550.63
18:52:25|34550.63
18:52:26|34550.43
18:52:27|34547.97
18:52:28|34547.98
18:52:29|34547.97
18:52:30|34546.69
18:52:31|34544.05
18:52:32|34544.04
18:52:33|34544.05
18:52:34|34544.05
18:52:35|34544.04
18:52:36|34544.05
18:52:38|34545.28
18:52:38|34545.58
18:52:39|34545.99
18:52:40|34548.
18:52:42|34547.99
18:52:43|34549.99
18:52:44|34552.
18:52:44|34555.56
18:52:45|34555.56
18:52:46|34555.56
18:52:47|34556.84
18:52:49|34556.85
18:52:50|34556.85
18:52:51|34554.01
18:52:52|34554.01
18:52:53|34554.02
18:52:55|34554.02
18:52:55|34554.01
18:52:57|34554.01
18:52:58|34553.57
18:52:58|34552.75
18:52:59|34554.84
18:53:01|34560.54
18:53:01|34560.53
18:53:02|34560.54
18:53:03|34560.53
18:53:05|34560.53
18:53:05|34560.54
18:53:06|34560.54
18:53:07|34560.54
18:53:08|34557.98
18:53:09|34558.
18:53:10|34558.01
18:53:12|34558.
18:53:13|34558.
18:53:14|34558.01
18:53:15|34558.04
18:53:16|34558.05
18:53:16|34558.04
18:53:17|34558.05
18:53:18|34558.05
18:53:19|34558.05
18:53:20|34558.05
18:53:21|34558.05
18:53:22|34558.04
18:53:23|34559.06
18:53:24|34560.54
18:53:26|34560.55
18:53:26|34560.55
18:53:27|34560.54
18:53:28|34560.54
18:53:29|34560.54
18:53:30|34560.
18:53:32|34558.08
18:53:33|34558.08
18:53:34|34558.08
18:53:34|34558.09
18:53:35|34558.09
18:53:37|34558.09
18:53:38|34558.09
18:53:40|34558.09
18:53:40|34559.83
18:53:41|34559.83
18:53:42|34559.82
18:53:43|34559.82
18:53:44|34559.83
18:53:45|34559.82
18:53:47|34559.83
18:53:47|34559.83
18:53:48|34558.61
18:53:49|34558.06
18:53:51|34558.05
18:53:51|34558.06
18:53:53|34558.05
18:53:54|34558.06
18:53:55|34558.06
18:53:56|34558.06
18:53:57|34558.06
18:53:58|34558.05
18:53:59|34558.06
18:54:00|34558.06
18:54:01|34558.06
18:54:02|34558.05
18:54:03|34558.06
18:54:04|34558.06
18:54:05|34558.06
18:54:06|34559.99
18:54:07|34559.99
18:54:08|34560.
18:54:09|34560.
18:54:10|34560.
18:54:11|34560.
18:54:12|34560.
18:54:13|34559.99
18:54:14|34559.99
18:54:15|34559.99
18:54:16|34559.99
18:54:17|34560.
18:54:18|34560.
18:54:19|34559.99
18:54:20|34560.
18:54:21|34559.99
18:54:22|34560.
18:54:24|34560.
18:54:25|34559.99
18:54:26|34558.78
18:54:27|34558.78
18:54:28|34552.76
18:54:29|34552.76
18:54:30|34552.75
18:54:31|34552.76
18:54:32|34552.75
18:54:33|34552.76
18:54:34|34540.7
18:54:35|34540.69
18:54:36|34540.
18:54:37|34540.
18:54:38|34539.13
18:54:40|34539.12
18:54:41|34539.12
18:54:42|34539.12
18:54:42|34539.87
18:54:44|34539.87
18:54:45|34539.87
18:54:46|34536.59
18:54:46|34536.4
18:54:48|34532.29
18:54:49|34529.33
18:54:50|34526.68
18:54:51|34526.68
18:54:52|34523.56
18:54:53|34523.56
18:54:54|34523.56
18:54:55|34530.49
18:54:57|34534.72
18:54:57|34539.
18:54:58|34543.24
18:54:59|34543.28
18:55:00|34543.28
18:55:01|34539.61
18:55:02|34539.61
18:55:03|34541.52
18:55:04|34541.53
18:55:05|34543.73
18:55:06|34546.44
18:55:07|34547.15
18:55:08|34550.
18:55:09|34550.
18:55:10|34550.
18:55:11|34550.
18:55:13|34549.99
18:55:13|34550.
18:55:15|34550.
18:55:15|34549.99
18:55:16|34550.
18:55:17|34555.6
18:55:18|34555.59
18:55:19|34555.59
18:55:20|34555.59
18:55:21|34555.6
18:55:23|34555.6
18:55:23|34555.59
18:55:24|34555.6
18:55:26|34553.85
18:55:26|34553.85
18:55:27|34553.85
18:55:29|34553.85
18:55:29|34553.86
18:55:30|34553.85
18:55:31|34553.86
18:55:33|34555.59
18:55:33|34555.59
18:55:35|34555.59
18:55:35|34555.6
18:55:36|34555.6
18:55:38|34558.78
18:55:40|34558.78
18:55:41|34558.77
18:55:42|34558.77
18:55:43|34558.78
18:55:44|34558.77
18:55:46|34558.78
18:55:47|34559.99
18:55:47|34559.99
18:55:49|34560.
18:55:50|34559.99
18:55:51|34560.
18:55:51|34559.99
18:55:52|34559.99
18:55:53|34559.99
18:55:55|34559.99
18:55:55|34559.99
18:55:57|34559.99
18:55:58|34560.
18:55:58|34559.99
18:55:59|34560.
18:56:00|34571.29
18:56:01|34575.21
18:56:02|34575.2
18:56:03|34573.08
18:56:04|34573.09
18:56:06|34571.3
18:56:06|34571.3
18:56:08|34571.31
18:56:09|34571.31
18:56:10|34571.3
18:56:11|34571.3
18:56:12|34571.31
18:56:13|34571.31
18:56:14|34573.34
18:56:15|34574.64
18:56:16|34574.71
18:56:17|34576.64
18:56:18|34583.49
18:56:19|34583.91
18:56:20|34583.91
18:56:21|34586.2
18:56:22|34593.33
18:56:23|34588.83
18:56:24|34588.84
18:56:25|34591.27
18:56:26|34593.85
18:56:27|34593.85
18:56:28|34593.86
18:56:29|34593.86
18:56:30|34595.21
18:56:31|34598.98
18:56:32|34598.97
18:56:33|34600.
18:56:34|34604.64
18:56:35|34601.93
18:56:36|34601.94
18:56:37|34603.11
18:56:38|34606.09
18:56:40|34603.56
18:56:41|34603.56
18:56:42|34603.57
18:56:42|34603.56
18:56:44|34608.01
18:56:44|34613.98
18:56:46|34615.28
18:56:47|34612.29
18:56:48|34608.83
18:56:49|34608.11
18:56:50|34608.12
18:56:51|34611.61
18:56:52|34615.27
18:56:53|34615.28
18:56:53|34615.27
18:56:55|34615.28
18:56:55|34615.27
18:56:57|34615.27
18:56:58|34615.28
18:56:58|34615.26
18:57:00|34612.02
18:57:01|34610.62
18:57:02|34613.38
18:57:04|34613.37
18:57:05|34613.38
18:57:05|34613.37
18:57:06|34613.37
18:57:07|34613.37
18:57:08|34611.17
18:57:09|34610.62
18:57:10|34603.55
18:57:11|34603.56
18:57:13|34603.56
18:57:14|34603.55
18:57:15|34604.44
18:57:15|34607.98
18:57:16|34607.97
18:57:17|34607.98
18:57:18|34607.98
18:57:19|34609.53
18:57:21|34609.52
18:57:21|34609.52
18:57:23|34608.48
18:57:24|34605.66
18:57:25|34605.66
18:57:26|34610.59
18:57:27|34610.62
18:57:28|34610.63
18:57:29|34610.62
18:57:30|34610.63
18:57:31|34610.63
18:57:32|34613.72
18:57:34|34616.99
18:57:34|34622.05
18:57:35|34622.27
18:57:36|34622.28
18:57:38|34622.43
18:57:39|34622.48
18:57:40|34624.99
18:57:41|34625.
18:57:42|34625.
18:57:43|34624.99
18:57:44|34625.
18:57:45|34615.09
18:57:46|34611.71
18:57:47|34615.88
18:57:48|34615.89
18:57:50|34615.89
18:57:50|34618.08
18:57:52|34618.08
18:57:52|34618.08
18:57:53|34622.21
18:57:55|34622.22
18:57:55|34622.21
18:57:57|34622.21
18:57:57|34622.21
18:57:59|34622.22
18:58:00|34622.24
18:58:02|34624.68
18:58:02|34624.68
18:58:03|34622.05
18:58:04|34622.05
18:58:05|34618.69
18:58:07|34618.7
18:58:07|34618.7
18:58:08|34618.7
18:58:09|34618.69
18:58:10|34618.53
18:58:11|34618.54
18:58:13|34618.49
18:58:14|34618.5
18:58:15|34618.5
18:58:16|34618.49
18:58:17|34618.49
18:58:19|34612.9
18:58:19|34608.77
18:58:20|34605.77
18:58:21|34605.78
18:58:22|34605.77
18:58:23|34605.77
18:58:24|34618.49
18:58:25|34618.49
18:58:27|34618.48
18:58:27|34616.54
18:58:29|34616.42
18:58:29|34616.43
18:58:30|34616.42
18:58:31|34616.42
18:58:32|34616.42
18:58:33|34614.24
18:58:35|34608.73
18:58:36|34605.28
18:58:37|34605.29
18:58:38|34605.29
18:58:38|34610.28
18:58:40|34613.38
18:58:41|34613.37
18:58:42|34613.38
18:58:43|34612.15
18:58:44|34612.09
18:58:45|34612.08
18:58:46|34612.08
18:58:47|34612.08
18:58:48|34612.07
18:58:49|34609.29
18:58:51|34608.13
18:58:51|34608.13
18:58:52|34608.13
18:58:53|34608.14
18:58:55|34608.13
18:58:56|34608.14
18:58:57|34608.14
18:58:58|34611.62
18:58:59|34611.62
18:59:00|34611.63
18:59:01|34611.62
18:59:02|34608.15
18:59:03|34608.02
18:59:04|34597.04
18:59:05|34597.03
18:59:06|34597.03
18:59:07|34597.03
18:59:08|34597.03
18:59:09|34597.04
18:59:10|34597.04
18:59:12|34597.03
18:59:12|34597.03
18:59:13|34597.03
18:59:14|34597.04
18:59:15|34597.03
18:59:17|34586.
18:59:17|34586.
18:59:19|34584.01
18:59:20|34584.01
18:59:21|34582.5
18:59:21|34580.
18:59:22|34579.14
18:59:23|34579.14
18:59:25|34579.13
18:59:26|34579.13
18:59:26|34579.13
18:59:27|34579.13
18:59:29|34579.13
18:59:29|34574.02
18:59:31|34574.02
18:59:31|34580.26
18:59:33|34580.26
18:59:33|34580.26
18:59:35|34580.26
18:59:35|34583.23
18:59:37|34585.5
18:59:37|34585.5
18:59:39|34585.49
18:59:39|34585.49
18:59:40|34585.49
18:59:42|34585.49
18:59:44|34585.5
18:59:45|34585.5
18:59:45|34585.49
18:59:47|34585.5
18:59:48|34585.49
18:59:48|34582.93
18:59:50|34582.93
18:59:51|34582.93
18:59:52|34582.93
18:59:53|34582.93
18:59:54|34582.93
18:59:54|34582.93
18:59:56|34578.95
18:59:56|34578.88
18:59:58|34578.49
18:59:59|34578.5
19:00:00|34578.49
19:00:00|34578.5
19:00:02|34578.5
19:00:02|34582.93
19:00:04|34588.88
19:00:04|34588.89
19:00:05|34590.
19:00:07|34593.43
19:00:07|34593.5
19:00:08|34593.5
19:00:10|34594.97
19:00:11|34594.97
19:00:12|34594.96
19:00:13|34590.98
19:00:14|34590.01
19:00:15|34594.49
19:00:15|34594.96
19:00:17|34597.05
19:00:18|34597.06
19:00:19|34600.
19:00:20|34600.
19:00:21|34600.
19:00:22|34600.
19:00:23|34599.99
19:00:24|34601.16
19:00:25|34601.16
19:00:25|34601.16
19:00:27|34601.17
19:00:28|34607.43
19:00:29|34607.43
19:00:30|34613.36
19:00:31|34613.35
19:00:32|34611.05
19:00:33|34610.84
19:00:34|34612.81
19:00:35|34614.19
19:00:36|34614.19
19:00:37|34618.49
19:00:38|34618.5
19:00:39|34618.5
19:00:40|34618.5
19:00:41|34618.49
19:00:43|34618.49
19:00:44|34618.49
19:00:45|34619.98
19:00:45|34619.99
19:00:47|34619.99
19:00:48|34619.98
19:00:49|34619.99
19:00:50|34619.99
19:00:51|34620.73
19:00:52|34623.49
19:00:53|34623.5
19:00:54|34623.49
19:00:55|34617.61
19:00:56|34617.61
19:00:57|34617.61
19:00:58|34617.62
19:00:59|34617.37
19:01:00|34615.61
19:01:01|34609.88
19:01:02|34612.57
19:01:03|34612.85
19:01:04|34618.02
19:01:05|34619.49
19:01:06|34622.04
19:01:07|34622.05
19:01:08|34622.05
19:01:09|34619.99
19:01:10|34618.65
19:01:11|34617.13
19:01:12|34610.16
19:01:13|34612.81
19:01:14|34610.86
19:01:15|34610.85
19:01:16|34610.85
19:01:17|34610.86
19:01:18|34610.86
19:01:19|34610.86
19:01:21|34610.85
19:01:22|34610.85
19:01:22|34611.46
19:01:23|34615.45
19:01:25|34615.6
19:01:25|34615.61
19:01:26|34615.61
19:01:28|34615.61
19:01:28|34615.6
19:01:29|34615.6
19:01:31|34615.6
19:01:31|34615.61
19:01:33|34616.88
19:01:33|34616.87
19:01:34|34616.88
19:01:35|34616.87
19:01:36|34616.87
19:01:37|34611.13
19:01:39|34611.12
19:01:39|34605.79
19:01:41|34600.
19:01:42|34600.01
19:01:43|34600.01
19:01:44|34600.
19:01:46|34600.01
19:01:47|34600.01
19:01:48|34598.9
19:01:49|34598.9
19:01:50|34598.9
19:01:51|34598.89
19:01:52|34590.41
19:01:53|34590.42
19:01:54|34590.42
19:01:55|34590.98
19:01:57|34591.63
19:01:57|34591.63
19:01:58|34593.5
19:01:59|34593.5
19:02:01|34593.5
19:02:01|34593.5
19:02:03|34593.49
19:02:04|34593.5
19:02:05|34593.49
19:02:06|34593.5
19:02:07|34580.12
19:02:08|34578.49
19:02:09|34578.05
19:02:10|34578.05
19:02:11|34578.05
19:02:12|34578.06
19:02:14|34578.06
19:02:14|34579.81
19:02:15|34583.44
19:02:16|34583.45
19:02:17|34583.44
19:02:18|34584.33
19:02:19|34584.33
19:02:20|34589.99
19:02:22|34589.99
19:02:22|34584.43
19:02:23|34584.44
19:02:25|34584.43
19:02:25|34584.44
19:02:27|34587.48
19:02:28|34587.49
19:02:29|34589.49
19:02:29|34592.56
19:02:31|34592.56
19:02:31|34592.55
19:02:33|34593.33
19:02:33|34595.1
19:02:34|34597.03
19:02:36|34597.03
19:02:36|34597.03
19:02:38|34597.03
19:02:39|34600.
19:02:40|34600.01
19:02:40|34603.09
19:02:42|34605.23
19:02:43|34605.23
19:02:44|34610.86
19:02:46|34610.85
19:02:46|34610.85
19:02:48|34610.85
19:02:49|34611.7
19:02:50|34611.7
19:02:51|34611.7
19:02:52|34611.69
19:02:53|34611.69
19:02:54|34611.69
19:02:55|34611.7
19:02:56|34611.69
19:02:58|34607.78
19:02:59|34608.41
19:03:00|34610.61
19:03:01|34612.57
19:03:02|34612.57
19:03:03|34612.84
19:03:04|34612.83
19:03:05|34614.99
19:03:06|34615.
19:03:07|34614.99
19:03:08|34617.
19:03:10|34619.98
19:03:10|34620.35
19:03:12|34619.91
19:03:12|34619.91
19:03:13|34618.13
19:03:15|34618.12
19:03:16|34618.13
19:03:17|34612.11
19:03:18|34610.17
19:03:18|34610.18
19:03:20|34611.49
19:03:21|34611.49
19:03:21|34611.49
19:03:23|34610.62
19:03:24|34610.61
19:03:25|34610.61
19:03:26|34610.56
19:03:27|34600.01
19:03:28|34600.01
19:03:29|34600.
19:03:30|34600.01
19:03:31|34604.
19:03:32|34604.28
19:03:33|34607.57
19:03:34|34607.57
19:03:35|34607.57
19:03:37|34609.46
19:03:37|34609.46
19:03:39|34609.46
19:03:40|34609.45
19:03:40|34609.45
19:03:42|34609.46
19:03:42|34609.46
19:03:44|34609.46
19:03:45|34609.46
19:03:46|34610.
19:03:47|34610.27
19:03:49|34610.27
19:03:49|34610.27
19:03:51|34610.27
19:03:52|34610.27
19:03:53|34610.26
19:03:54|34610.27
19:03:55|34610.27
19:03:56|34610.27
19:03:57|34610.27
19:03:58|34610.27
19:03:59|34611.08
19:04:00|34611.24
19:04:01|34620.47
19:04:02|34620.46
19:04:04|34620.47
19:04:04|34620.47
19:04:05|34620.46
19:04:06|34620.47
19:04:07|34610.58
19:04:08|34610.58
19:04:09|34611.93
19:04:10|34616.03
19:04:11|34616.04
19:04:16|34618.96
19:04:17|34616.84
19:04:17|34616.03
19:04:18|34616.04
19:04:19|34616.04
19:04:21|34612.49
19:04:22|34612.5
19:04:22|34612.5
19:04:23|34612.41
19:04:25|34611.11
19:04:26|34611.12
19:04:26|34609.8
19:04:28|34607.56
19:04:29|34601.12
19:04:29|34599.03
19:04:31|34596.98
19:04:32|34596.97
19:04:33|34596.98
19:04:33|34600.41
19:04:35|34600.41
19:04:36|34600.41
19:04:36|34600.42
19:04:38|34600.42
19:04:39|34607.66
19:04:40|34607.84
19:04:40|34607.83
19:04:42|34607.83
19:04:43|34607.84
19:04:44|34612.48
19:04:45|34612.49
19:04:46|34612.68
19:04:47|34612.69
19:04:48|34612.69
19:04:50|34612.68
19:04:50|34612.68
19:04:51|34612.68
19:04:52|34614.36
19:04:54|34614.56
19:04:54|34614.57
19:04:56|34618.08
19:04:57|34618.08
19:04:58|34619.73
19:04:59|34624.97
19:04:59|34624.97
19:05:00|34629.58
19:05:02|34629.58
19:05:03|34629.58
19:05:04|34625.
19:05:05|34625.01
19:05:06|34625.01
19:05:07|34625.01
19:05:08|34625.01
19:05:09|34625.
19:05:10|34636.13
19:05:11|34635.62
19:05:12|34635.53
19:05:13|34630.36
19:05:14|34630.36
19:05:16|34630.37
19:05:17|34630.36
19:05:18|34622.
19:05:19|34610.
19:05:20|34612.01
19:05:21|34612.01
19:05:22|34612.
19:05:23|34612.01
19:05:24|34612.
19:05:25|34612.01
19:05:27|34609.85
19:05:27|34607.97
19:05:28|34607.85
19:05:29|34607.85
19:05:30|34607.84
19:05:31|34609.53
19:05:32|34609.52
19:05:33|34611.32
19:05:34|34615.83
19:05:36|34615.83
19:05:36|34615.83
19:05:38|34610.83
19:05:39|34610.83
19:05:39|34616.37
19:05:41|34616.51
19:05:42|34617.98
19:05:42|34618.1
19:05:43|34618.1
19:05:45|34618.1
19:05:47|34619.66
19:05:47|34620.
19:05:48|34620.
19:05:49|34619.99
19:05:51|34620.
19:05:51|34619.99
19:05:52|34620.
19:05:53|34618.09
19:05:54|34612.58
19:05:55|34611.93
19:05:56|34611.93
19:05:57|34611.94
19:05:58|34611.93
19:05:59|34611.93
19:06:00|34611.94
19:06:01|34611.93
19:06:02|34611.94
19:06:04|34616.58
19:06:04|34616.77
19:06:06|34617.9
19:06:07|34620.33
19:06:08|34622.
19:06:09|34624.69
19:06:09|34626.6
19:06:11|34626.6
19:06:11|34626.6
19:06:13|34626.59
19:06:14|34623.37
19:06:14|34623.22
19:06:16|34623.22
19:06:16|34623.21
19:06:18|34623.18
19:06:19|34622.26
19:06:20|34622.27
19:06:21|34623.37
19:06:22|34624.98
19:06:23|34629.97
19:06:25|34629.99
19:06:25|34630.
19:06:26|34630.
19:06:27|34630.
19:06:29|34630.
19:06:30|34629.99
19:06:31|34629.99
19:06:32|34630.
19:06:33|34630.
19:06:33|34633.09
19:06:34|34633.93
19:06:35|34633.93
19:06:36|34633.93
19:06:37|34633.93
19:06:39|34633.93
19:06:39|34634.81
19:06:40|34635.08
19:06:41|34635.79
19:06:42|34635.78
19:06:43|34635.79
19:06:44|34635.79
19:06:45|34638.99
19:06:47|34639.84
19:06:49|34639.84
19:06:50|34640.
19:06:51|34644.25
19:06:52|34650.
19:06:53|34650.07
19:06:53|34650.08
19:06:55|34650.07
19:06:56|34650.07
19:06:57|34650.08
19:06:59|34650.08
19:07:00|34650.08
19:07:01|34653.9
19:07:01|34653.9
19:07:03|34653.97
19:07:04|34657.09
19:07:05|34658.15
19:07:06|34658.17
19:07:07|34658.3
19:07:08|34654.31
19:07:09|34654.31
19:07:10|34654.31
19:07:11|34652.57
19:07:12|34650.17
19:07:14|34650.16
19:07:15|34650.16
19:07:16|34641.5
19:07:17|34641.49
19:07:17|34641.49
19:07:18|34640.42
19:07:19|34635.92
19:07:21|34641.11
19:07:22|34641.1
19:07:22|34641.1
19:07:23|34641.11
19:07:24|34641.1
19:07:26|34641.1
19:07:26|34641.11
19:07:28|34641.24
19:07:28|34642.76
19:07:29|34646.81
19:07:30|34646.82
19:07:32|34646.81
19:07:33|34646.81
19:07:34|34646.81
19:07:35|34644.49
19:07:36|34635.09
19:07:37|34632.74
19:07:38|34629.28
19:07:39|34629.27
19:07:40|34629.27
19:07:41|34629.26
19:07:42|34626.59
19:07:43|34626.59
19:07:45|34626.59
19:07:45|34626.59
19:07:46|34621.99
19:07:47|34620.2
19:07:49|34620.2
19:07:50|34620.19
19:07:51|34620.2
19:07:52|34620.2
19:07:53|34620.2
19:07:53|34620.19
19:07:54|34620.19
19:07:56|34620.2
19:07:57|34620.19
19:07:58|34620.19
19:07:59|34620.19
19:08:00|34614.96
19:08:01|34614.95
19:08:02|34614.95
19:08:03|34614.96
19:08:04|34614.57
19:08:05|34613.28
19:08:06|34613.27
19:08:07|34611.29
19:08:08|34611.28
19:08:09|34611.29
19:08:10|34611.28
19:08:11|34611.28
19:08:12|34611.29
19:08:13|34611.29
19:08:15|34608.94
19:08:15|34608.94
19:08:17|34608.93
19:08:18|34608.94
19:08:18|34608.93
19:08:19|34608.93
19:08:20|34608.94
19:08:21|34608.93
19:08:23|34608.93
19:08:23|34608.93
19:08:24|34608.94
19:08:25|34608.94
19:08:26|34611.
19:08:28|34619.34
19:08:28|34619.33
19:08:30|34619.34
19:08:30|34619.34
19:08:31|34619.33
19:08:32|34619.33
19:08:34|34613.69
19:08:35|34612.67
19:08:36|34612.66
19:08:37|34607.09
19:08:38|34607.09
19:08:39|34607.08
19:08:40|34607.09
19:08:41|34607.08
19:08:42|34607.08
19:08:43|34607.09
19:08:44|34607.09
19:08:45|34607.08
19:08:46|34607.08
19:08:47|34607.08
19:08:48|34607.08
19:08:49|34607.08
19:08:51|34607.09
19:08:52|34607.09
19:08:53|34610.81
19:08:54|34614.13
19:08:56|34620.
19:08:57|34619.99
19:08:58|34619.99
19:08:59|34620.
19:09:00|34622.45
19:09:01|34623.96
19:09:02|34623.97
19:09:03|34623.97
19:09:04|34623.97
19:09:05|34623.96
19:09:06|34623.97
19:09:07|34623.96
19:09:08|34621.73
19:09:09|34620.08
19:09:10|34617.21
19:09:11|34617.1
19:09:12|34617.11
19:09:14|34617.1
19:09:14|34615.45
19:09:15|34615.46
19:09:17|34616.97
19:09:17|34617.1
19:09:19|34617.11
19:09:20|34617.11
19:09:21|34617.11
19:09:21|34617.1
19:09:23|34617.11
19:09:23|34617.1
19:09:24|34617.11
19:09:25|34617.11
19:09:26|34617.1
19:09:28|34617.1
19:09:29|34617.1
19:09:29|34617.1
19:09:31|34609.88
19:09:32|34609.89
19:09:32|34609.89
19:09:33|34609.89
19:09:34|34609.88
19:09:35|34609.88
19:09:36|34609.88
19:09:38|34609.88
19:09:39|34609.88
19:09:40|34609.89
19:09:41|34609.88
19:09:42|34609.88
19:09:43|34609.89
19:09:44|34609.88
19:09:45|34609.88
19:09:46|34609.88
19:09:47|34609.88
19:09:49|34609.89
19:09:49|34609.89
19:09:50|34609.88
19:09:51|34609.89
19:09:53|34609.88
19:09:53|34609.89
19:09:55|34609.88
19:09:55|34609.88
19:09:56|34609.87
19:09:57|34609.87
19:09:59|34609.88
19:10:00|34609.88
19:10:01|34609.87
19:10:03|34609.88
19:10:03|34609.87
19:10:05|34609.87
19:10:06|34600.81
19:10:07|34600.82
19:10:08|34600.82
19:10:08|34600.81
19:10:09|34600.81
19:10:11|34600.81
19:10:11|34600.82
19:10:13|34600.81
19:10:13|34600.82
19:10:14|34600.82
19:10:15|34600.81
19:10:17|34600.82
19:10:18|34600.82
19:10:18|34600.82
19:10:19|34600.81
19:10:21|34602.18
19:10:22|34604.2
19:10:22|34604.21
19:10:23|34599.81
19:10:24|34599.8
19:10:26|34599.8
19:10:26|34599.81
19:10:28|34599.81
19:10:28|34599.8
19:10:29|34599.81
19:10:30|34599.8
19:10:31|34599.81
19:10:32|34599.81
19:10:33|34599.99
19:10:34|34606.64
19:10:35|34608.38
19:10:37|34608.38
19:10:37|34610.
19:10:38|34610.
19:10:39|34610.
19:10:40|34610.
19:10:41|34609.99
19:10:43|34610.
19:10:43|34610.
19:10:44|34609.99
19:10:45|34610.
19:10:46|34610.
19:10:48|34610.
19:10:48|34610.
19:10:50|34610.
19:10:51|34610.
19:10:53|34609.99
19:10:54|34603.62
19:10:55|34603.62
19:10:56|34603.61
19:10:57|34607.25
19:10:58|34607.97
19:11:00|34610.
19:11:00|34610.
19:11:01|34610.
19:11:02|34610.
19:11:03|34609.99
19:11:04|34609.99
19:11:05|34610.
19:11:06|34607.4
19:11:08|34607.4
19:11:09|34607.39
19:11:10|34607.4
19:11:11|34608.92
19:11:12|34608.91
19:11:12|34608.92
19:11:13|34608.91
19:11:15|34608.91
19:11:15|34608.92
19:11:16|34608.92
19:11:17|34603.62
19:11:18|34603.61
19:11:20|34603.61
19:11:21|34603.62
19:11:22|34603.62
19:11:23|34599.81
19:11:23|34599.82
19:11:25|34599.82
19:11:26|34599.82
19:11:27|34599.82
19:11:27|34599.82
19:11:28|34600.02
19:11:29|34605.94
19:11:30|34605.94
19:11:32|34605.94
19:11:32|34604.98
19:11:33|34604.97
19:11:34|34604.98
19:11:35|34604.97
19:11:37|34604.97
19:11:37|34604.98
19:11:39|34604.98
19:11:39|34604.97
19:11:40|34608.76
19:11:41|34608.77
19:11:42|34608.76
19:11:43|34608.77
19:11:44|34608.77
19:11:45|34608.77
19:11:46|34608.77
19:11:48|34608.77
19:11:48|34608.77
19:11:50|34608.76
19:11:51|34608.76
19:11:54|34608.77
19:11:55|34608.77
19:11:56|34608.77
19:11:57|34608.77
19:11:58|34608.77
19:11:59|34608.77
19:12:00|34608.77
19:12:01|34608.77
19:12:02|34608.76
19:12:03|34608.76
19:12:04|34608.76
19:12:05|34608.76
19:12:06|34607.08
19:12:08|34607.08
19:12:08|34607.08
19:12:09|34604.
19:12:10|34604.01
19:12:11|34604.
19:12:12|34604.
19:12:13|34604.01
19:12:14|34604.
19:12:15|34604.
19:12:16|34601.82
19:12:17|34599.81
19:12:18|34599.82
19:12:19|34599.81
19:12:21|34594.77
19:12:21|34591.61
19:12:23|34591.61
19:12:23|34591.61
19:12:24|34585.52
19:12:25|34585.51
19:12:26|34576.71
19:12:27|34576.99
19:12:29|34574.18
19:12:29|34574.03
19:12:31|34573.48
19:12:32|34563.63
19:12:32|34555.12
19:12:33|34555.12
19:12:35|34555.11
19:12:35|34555.11
19:12:37|34555.12
19:12:38|34555.12
19:12:39|34557.06
19:12:40|34558.11
19:12:41|34558.11
19:12:42|34558.12
19:12:43|34558.11
19:12:44|34559.96
19:12:44|34560.76
19:12:46|34565.51
19:12:47|34565.51
19:12:48|34569.1
19:12:49|34575.84
19:12:50|34567.06
19:12:51|34562.42
19:12:52|34560.
19:12:53|34560.
19:12:55|34560.01
19:12:55|34560.01
19:12:56|34560.01
19:12:58|34560.
19:12:58|34560.01
19:13:00|34560.
19:13:01|34560.01
19:13:02|34560.01
19:13:03|34560.01
19:13:04|34560.01
19:13:06|34560.
19:13:07|34560.01
19:13:08|34561.98
19:13:09|34561.99
19:13:10|34561.99
19:13:11|34559.99
19:13:11|34558.11
19:13:13|34558.11
19:13:14|34558.1
19:13:15|34558.1
19:13:16|34558.1
19:13:17|34558.11
19:13:18|34558.1
19:13:19|34555.
19:13:20|34553.3
19:13:21|34553.29
19:13:22|34553.29
19:13:23|34553.29
19:13:24|34553.3
19:13:25|34553.3
19:13:26|34553.29
19:13:27|34553.3
19:13:28|34553.29
19:13:29|34553.3
19:13:30|34553.29
19:13:31|34555.51
19:13:32|34553.28
19:13:33|34553.08
19:13:34|34552.39
19:13:35|34551.97
19:13:36|34551.97
19:13:37|34543.74
19:13:38|34543.73
19:13:39|34543.73
19:13:40|34543.73
19:13:41|34543.73
19:13:42|34543.73
19:13:43|34543.74
19:13:44|34543.73
19:13:45|34543.74
19:13:46|34543.73
19:13:47|34543.73
19:13:48|34543.73
19:13:49|34543.74
19:13:50|34543.74
19:13:51|34543.73
19:13:53|34543.73
19:13:54|34543.74
19:13:55|34543.74
19:13:56|34543.74
19:13:57|34544.82
19:13:58|34544.81
19:13:59|34544.81
19:14:00|34544.81
19:14:02|34544.81
19:14:02|34544.82
19:14:03|34543.73
19:14:04|34541.24
19:14:06|34541.24
19:14:06|34540.02
19:14:07|34540.02
19:14:08|34540.02
19:14:10|34540.01
19:14:10|34540.01
19:14:11|34540.01
19:14:12|34534.86
19:14:13|34534.86
19:14:14|34534.85
19:14:15|34534.86
19:14:16|34534.16
19:14:18|34534.16
19:14:18|34529.65
19:14:19|34529.65
19:14:20|34529.66
19:14:21|34529.66
19:14:22|34529.66
19:14:24|34529.65
19:14:25|34529.66
19:14:26|34527.89
19:14:26|34526.37
19:14:27|34526.37
19:14:29|34526.37
19:14:29|34516.15
19:14:30|34516.15
19:14:31|34516.14
19:14:33|34516.14
19:14:34|34515.58
19:14:35|34514.68
19:14:36|34514.68
19:14:37|34514.68
19:14:38|34514.68
19:14:39|34521.76
19:14:40|34524.62
19:14:41|34524.61
19:14:42|34529.65
19:14:43|34529.66
19:14:44|34529.66
19:14:45|34529.66
19:14:46|34529.66
19:14:47|34529.66
19:14:48|34529.65
19:14:49|34529.65
19:14:50|34529.66
19:14:51|34529.65
19:14:52|34526.33
19:14:54|34524.61
19:14:55|34524.61
19:14:56|34521.76
19:14:57|34521.76
19:14:58|34517.33
19:14:59|34516.15
19:15:00|34513.81
19:15:01|34513.81
19:15:02|34513.81
19:15:03|34513.81
19:15:04|34513.81
19:15:06|34519.97
19:15:06|34519.97
19:15:07|34519.97
19:15:08|34523.43
19:15:09|34523.99
19:15:10|34523.99
19:15:11|34524.
19:15:12|34524.
19:15:13|34524.
19:15:14|34528.75
19:15:15|34532.12
19:15:16|34532.11
19:15:18|34532.11
19:15:18|34532.11
19:15:19|34532.11
19:15:20|34532.12
19:15:21|34534.39
19:15:23|34524.42
19:15:24|34524.41
19:15:25|34523.99
19:15:27|34519.93
19:15:29|34519.89
19:15:29|34519.89
19:15:30|34521.44
19:15:31|34521.49
19:15:32|34521.68
19:15:33|34523.23
19:15:34|34523.22
19:15:36|34522.02
19:15:37|34520.18
19:15:37|34520.18
19:15:39|34521.21
19:15:39|34521.97
19:15:41|34521.96
19:15:42|34521.96
19:15:43|34521.96
19:15:44|34521.96
19:15:45|34521.96
19:15:46|34521.96
19:15:47|34521.96
19:15:48|34521.96
19:15:49|34521.96
19:15:50|34521.97
19:15:51|34521.97
19:15:52|34521.96
19:15:53|34521.96
19:15:54|34521.97
19:15:56|34524.53
19:15:57|34524.52
19:15:58|34524.52
19:16:00|34524.53
19:16:00|34525.69
19:16:02|34525.97
19:16:03|34530.
19:16:04|34534.24
19:16:05|34535.05
19:16:06|34537.8
19:16:08|34539.22
19:16:08|34539.21
19:16:09|34539.22
19:16:10|34539.21
19:16:11|34539.22
19:16:12|34539.22
19:16:14|34539.22
19:16:15|34536.73
19:16:15|34534.24
19:16:17|34530.97
19:16:18|34530.98
19:16:19|34530.97
19:16:20|34530.98
19:16:20|34532.1
19:16:21|34532.7
19:16:23|34535.59
19:16:24|34538.41
19:16:25|34544.
19:16:26|34543.99
19:16:27|34544.
19:16:27|34544.
19:16:29|34546.71
19:16:30|34546.71
19:16:31|34547.82
19:16:31|34547.81
19:16:32|34547.81
19:16:33|34547.81
19:16:34|34547.82
19:16:36|34547.81
19:16:37|34547.81
19:16:37|34547.81
19:16:39|34547.82
19:16:40|34549.99
19:16:41|34561.33
19:16:41|34561.32
19:16:43|34561.32
19:16:44|34561.32
19:16:45|34560.
19:16:46|34560.
19:16:47|34557.46
19:16:48|34547.92
19:16:49|34544.92
19:16:50|34544.93
19:16:51|34541.97
19:16:52|34541.97
19:16:53|34541.97
19:16:54|34541.98
19:16:55|34541.98
19:16:56|34541.98
19:16:57|34544.91
19:16:58|34544.93
19:17:00|34542.86
19:17:00|34542.85
19:17:01|34542.77
19:17:03|34544.94
19:17:03|34550.72
19:17:04|34548.57
19:17:05|34544.2
19:17:07|34544.19
19:17:07|34544.19
19:17:08|34544.2
19:17:09|34544.2
19:17:10|34548.57
19:17:11|34548.57
19:17:12|34547.25
19:17:13|34547.26
19:17:14|34547.25
19:17:15|34547.26
19:17:16|34547.26
19:17:17|34547.25
19:17:18|34547.26
19:17:19|34547.25
19:17:20|34550.33
19:17:21|34549.49
19:17:22|34547.93
19:17:24|34547.92
19:17:25|34547.92
19:17:26|34547.92
19:17:27|34547.93
19:17:28|34547.92
19:17:29|34547.93
19:17:30|34547.92
19:17:31|34551.21
19:17:33|34551.2
19:17:33|34551.21
19:17:34|34551.2
19:17:37|34551.2
19:17:38|34549.48
19:17:39|34549.47
19:17:40|34552.94
19:17:41|34552.94
19:17:43|34552.94
19:17:43|34552.94
19:17:44|34552.95
19:17:45|34552.94
19:17:47|34552.95
19:17:47|34552.95
19:17:48|34552.94
19:17:50|34553.79
19:17:50|34553.8
19:17:51|34553.79
19:17:52|34553.8
19:17:54|34553.79
19:17:55|34553.79
19:17:55|34553.28
19:17:57|34553.28
19:17:57|34553.28
19:17:59|34553.29
19:18:00|34553.29
19:18:01|34553.29
19:18:02|34553.29
19:18:03|34553.29
19:18:04|34549.01
19:18:05|34547.92
19:18:06|34546.95
19:18:07|34546.96
19:18:08|34546.95
19:18:09|34546.95
19:18:10|34546.96
19:18:11|34546.95
19:18:13|34544.93
19:18:13|34544.94
19:18:14|34544.93
19:18:15|34544.93
19:18:16|34544.93
19:18:17|34544.93
19:18:19|34544.94
19:18:20|34544.93
19:18:21|34544.94
19:18:22|34545.49
19:18:23|34546.52
19:18:24|34546.52
19:18:25|34546.51
19:18:26|34546.52
19:18:27|34546.52
19:18:28|34546.52
19:18:29|34546.51
19:18:30|34546.52
19:18:31|34546.52
19:18:32|34546.88
19:18:33|34550.93
19:18:34|34550.93
19:18:35|34550.93
19:18:36|34550.93
19:18:37|34550.94
19:18:38|34550.94
19:18:39|34550.93
19:18:40|34550.94
19:18:41|34550.94
19:18:42|34550.93
19:18:43|34550.93
19:18:44|34550.94
19:18:45|34550.93
19:18:47|34550.94
19:18:47|34550.94
19:18:48|34550.93
19:18:49|34553.79
19:18:51|34554.73
19:18:52|34557.72
19:18:52|34557.72
19:18:54|34557.72
19:18:55|34557.72
19:18:55|34559.5
19:18:57|34559.5
19:18:58|34559.99
19:18:59|34564.22
19:19:00|34564.22
19:19:00|34564.22
19:19:02|34564.23
19:19:03|34564.23
19:19:04|34564.23
19:19:05|34566.49
19:19:06|34566.5
19:19:07|34566.63
19:19:08|34572.43
19:19:09|34572.42
19:19:10|34572.43
19:19:10|34572.43
19:19:12|34572.43
19:19:17|34571.39
19:19:17|34571.38
19:19:19|34571.38
19:19:19|34571.38
19:19:21|34571.38
19:19:21|34571.38
19:19:22|34571.38
19:19:24|34577.17
19:19:24|34582.88
19:19:26|34582.88
19:19:27|34582.89
19:19:28|34582.88
19:19:28|34582.88
19:19:30|34582.88
19:19:30|34582.89
19:19:32|34582.88
19:19:33|34582.88
19:19:33|34580.82
19:19:35|34580.83
19:19:36|34577.61
19:19:37|34576.23
19:19:38|34576.22
19:19:39|34576.22
19:19:40|34578.87
19:19:41|34578.87
19:19:42|34578.88
19:19:43|34578.87
19:19:44|34578.88
19:19:45|34578.87
19:19:46|34578.87
19:19:48|34578.7
19:19:48|34576.85
19:19:49|34576.74
19:19:50|34576.74
19:19:52|34576.73
19:19:52|34566.
19:19:53|34564.
19:19:54|34564.
19:19:55|34560.94
19:19:56|34560.95
19:19:58|34560.94
19:19:58|34560.95
19:20:00|34560.94
19:20:01|34560.95
19:20:02|34560.94
19:20:03|34553.27
19:20:05|34553.26
19:20:05|34550.
19:20:06|34550.
19:20:07|34550.
19:20:08|34549.49
19:20:09|34549.49
19:20:10|34549.49
19:20:12|34552.7
19:20:13|34560.34
19:20:14|34564.99
19:20:15|34565.
19:20:16|34564.99
19:20:17|34564.99
19:20:18|34564.99
19:20:19|34564.99
19:20:21|34565.
19:20:21|34565.
19:20:23|34564.99
19:20:23|34564.99
19:20:25|34565.
19:20:26|34564.99
19:20:27|34565.
19:20:28|34552.28
19:20:29|34550.38
19:20:30|34550.38
19:20:31|34550.38
19:20:32|34550.39
19:20:32|34550.39
19:20:33|34550.38
19:20:35|34550.39
19:20:36|34550.38
19:20:36|34550.38
19:20:38|34552.11
19:20:39|34552.12
19:20:40|34552.11
19:20:41|34550.77
19:20:41|34550.76
19:20:43|34550.76
19:20:43|34550.77
19:20:44|34550.76
19:20:46|34550.76
19:20:46|34550.77
19:20:48|34550.77
19:20:49|34552.27
19:20:49|34556.05
19:20:51|34556.05
19:20:52|34556.05
19:20:53|34556.05
19:20:53|34558.96
19:20:55|34558.96
19:20:55|34558.97
19:21:00|34561.33
19:21:02|34555.04
19:21:03|34550.78
19:21:04|34550.78
19:21:05|34550.78
19:21:06|34550.77
19:21:07|34550.77
19:21:08|34550.77
19:21:09|34550.78
19:21:10|34550.77
19:21:11|34550.78
19:21:12|34550.77
19:21:13|34550.77
19:21:14|34550.77
19:21:15|34550.38
19:21:16|34550.38
19:21:17|34546.28
19:21:18|34547.23
19:21:19|34549.88
19:21:21|34549.88
19:21:22|34549.88
19:21:23|34549.88
19:21:24|34549.89
19:21:25|34549.88
19:21:26|34549.89
19:21:27|34549.88
19:21:28|34549.88
19:21:29|34549.89
19:21:31|34549.88
19:21:31|34549.88
19:21:32|34550.73
19:21:33|34555.27
19:21:34|34563.91
19:21:35|34566.4
19:21:36|34566.47
19:21:37|34568.49
19:21:38|34570.
19:21:39|34570.2
19:21:41|34570.19
19:21:41|34570.19
19:21:42|34570.2
19:21:44|34570.19
19:21:45|34573.47
19:21:45|34573.48
19:21:46|34573.48
19:21:48|34575.33
19:21:49|34575.32
19:21:49|34575.32
19:21:50|34575.32
19:21:51|34575.32
19:21:53|34575.33
19:21:54|34564.47
19:21:54|34561.58
19:21:55|34555.61
19:21:56|34555.61
19:21:58|34555.61
19:21:58|34555.62
19:22:00|34555.61
19:22:01|34555.61
19:22:01|34555.61
19:22:02|34555.61
19:22:04|34555.62
19:22:05|34555.61
19:22:06|34555.62
19:22:08|34555.62
19:22:08|34555.62
19:22:09|34572.76
19:22:10|34572.76
19:22:11|34572.76
19:22:13|34572.77
19:22:14|34572.77
19:22:15|34572.76
19:22:15|34573.19
19:22:17|34573.18
19:22:17|34573.19
19:22:19|34573.18
19:22:21|34573.18
19:22:21|34568.83
19:22:23|34568.83
19:22:24|34568.82
19:22:25|34565.08
19:22:27|34566.62
19:22:28|34566.62
19:22:29|34566.61
19:22:30|34566.61
19:22:31|34566.61
19:22:32|34566.62
19:22:33|34566.61
19:22:34|34564.47
19:22:35|34563.53
19:22:36|34562.65
19:22:37|34562.65
19:22:38|34562.65
19:22:39|34562.65
19:22:40|34562.65
19:22:41|34562.65
19:22:42|34562.65
19:22:43|34562.65
19:22:44|34562.65
19:22:45|34562.65
19:22:46|34562.65
19:22:47|34562.65
19:22:49|34562.65
19:22:49|34566.62
19:22:51|34568.82
19:22:51|34568.83
19:22:52|34568.83
19:22:53|34568.82
19:22:54|34568.82
19:22:55|34568.82
19:22:56|34568.83
19:22:57|34568.83
19:22:58|34568.83
19:22:59|34568.83
19:23:01|34564.87
19:23:01|34564.88
19:23:02|34564.88
19:23:03|34564.88
19:23:05|34564.88
19:23:05|34564.88
19:23:06|34564.87
19:23:08|34564.88
19:23:08|34578.1
19:23:10|34578.1
19:23:10|34579.15
19:23:12|34579.98
19:23:13|34579.99
19:23:14|34579.98
19:23:15|34579.98
19:23:15|34579.99
19:23:17|34579.99
19:23:18|34579.99
19:23:18|34581.3
19:23:20|34582.96
19:23:21|34582.96
19:23:22|34588.6
19:23:23|34581.54
19:23:25|34581.54
19:23:25|34581.53
19:23:26|34592.24
19:23:27|34592.24
19:23:28|34592.23
19:23:30|34594.23
19:23:31|34594.22
19:23:32|34599.99
19:23:32|34600.
19:23:34|34600.
19:23:34|34599.99
19:23:36|34604.
19:23:37|34604.
19:23:38|34604.
19:23:39|34604.
19:23:40|34604.
19:23:42|34604.
19:23:43|34601.33
19:23:43|34601.33
19:23:44|34601.32
19:23:45|34601.32
19:23:46|34603.81
19:23:47|34603.81
19:23:49|34604.99
19:23:49|34606.27
19:23:51|34606.26
19:23:52|34606.26
19:23:53|34606.26
19:23:54|34606.27
19:23:55|34606.27
19:23:55|34606.27
19:23:57|34610.
19:23:58|34609.99
19:23:59|34610.
19:24:00|34609.99
19:24:01|34609.99
19:24:02|34610.
19:24:03|34609.99
19:24:04|34610.
19:24:05|34613.27
19:24:06|34613.28
19:24:08|34614.08
19:24:08|34614.08
19:24:09|34614.08
19:24:10|34614.09
19:24:11|34616.06
19:24:12|34617.64
19:24:13|34617.65
19:24:14|34617.64
19:24:15|34617.65
19:24:16|34617.64
19:24:17|34617.64
19:24:18|34617.64
19:24:19|34617.62
19:24:20|34617.4
19:24:21|34617.39
19:24:22|34617.4
19:24:23|34617.39
19:24:24|34616.18
19:24:25|34616.18
19:24:26|34616.18
19:24:27|34616.18
19:24:28|34616.17
19:24:29|34616.17
19:24:31|34614.1
19:24:32|34614.09
19:24:33|34614.09
19:24:34|34614.09
19:24:35|34614.09
19:24:36|34614.09
19:24:37|34614.09
19:24:38|34614.1
19:24:39|34620.
19:24:40|34620.
19:24:41|34622.82
19:24:42|34622.82
19:24:43|34622.83
19:24:44|34622.82
19:24:46|34621.62
19:24:46|34616.89
19:24:47|34616.88
19:24:48|34616.89
19:24:49|34616.89
19:24:50|34616.89
19:24:51|34616.88
19:24:52|34616.88
19:24:54|34616.88
19:24:54|34616.88
19:24:55|34613.33
19:24:56|34613.28
19:24:57|34613.28
19:24:58|34613.28
19:25:00|34613.28
19:25:01|34615.6
19:25:02|34616.87
19:25:02|34616.88
19:25:04|34616.87
19:25:04|34616.88
19:25:05|34616.88
19:25:07|34619.84
19:25:08|34619.85
19:25:09|34619.85
19:25:10|34620.52
19:25:11|34622.83
19:25:12|34622.82
19:25:13|34622.83
19:25:14|34632.14
19:25:15|34633.5
19:25:17|34638.46
19:25:18|34638.46
19:25:18|34637.63
19:25:20|34637.64
19:25:20|34637.63
19:25:21|34637.63
19:25:22|34637.63
19:25:24|34639.99
19:25:24|34641.99
19:25:26|34642.
19:25:27|34641.99
19:25:28|34641.99
19:25:29|34642.
19:25:30|34654.
19:25:31|34653.99
19:25:32|34654.
19:25:33|34653.99
19:25:34|34654.99
19:25:35|34664.99
19:25:36|34665.
19:25:38|34662.01
19:25:39|34662.01
19:25:39|34652.8
19:25:40|34645.89
19:25:41|34645.89
19:25:42|34645.59
19:25:43|34645.59
19:25:44|34649.08
19:25:45|34651.27
19:25:46|34649.39
19:25:47|34649.4
19:25:48|34649.39
19:25:49|34649.39
19:25:51|34649.39
19:25:51|34649.4
19:25:52|34649.4
19:25:53|34653.23
19:25:54|34649.77
19:25:55|34649.61
19:25:57|34647.38
19:25:58|34653.89
19:25:59|34653.89
19:26:00|34651.33
19:26:01|34651.32
19:26:02|34651.33
19:26:03|34649.77
19:26:04|34649.61
19:26:05|34647.38
19:26:06|34647.37
19:26:08|34647.37
19:26:08|34647.37
19:26:09|34647.38
19:26:10|34647.38
19:26:12|34647.37
19:26:12|34644.51
19:26:14|34641.42
19:26:15|34637.89
19:26:16|34637.88
19:26:16|34637.89
19:26:18|34637.88
19:26:18|34631.97
19:26:20|34637.8
19:26:20|34637.89
19:26:22|34637.88
19:26:22|34637.89
19:26:24|34639.2
19:26:25|34639.21
19:26:25|34638.76
19:26:27|34638.41
19:26:28|34636.58
19:26:29|34633.92
19:26:30|34633.92
19:26:31|34633.93
19:26:33|34633.92
19:26:33|34633.93
19:26:34|34637.65
19:26:35|34639.65
19:26:36|34639.65
19:26:37|34650.
19:26:39|34650.
19:26:40|34650.
19:26:41|34650.
19:26:42|34650.
19:26:42|34650.01
19:26:43|34640.08
19:26:45|34640.09
19:26:46|34638.92
19:26:47|34635.83
19:26:48|34635.83
19:26:49|34635.83
19:26:50|34635.83
19:26:51|34637.
19:26:52|34637.01
19:26:53|34637.01
19:26:54|34637.
19:26:55|34637.
19:26:56|34637.
19:26:57|34637.
19:26:58|34636.99
19:26:59|34636.99
19:27:00|34637.
19:27:01|34637.
19:27:02|34637.
19:27:03|34636.99
19:27:04|34636.99
19:27:05|34636.99
19:27:06|34639.98
19:27:07|34639.99
19:27:09|34638.41
19:27:09|34638.4
19:27:10|34638.4
19:27:12|34638.4
19:27:13|34638.41
19:27:14|34638.41
19:27:14|34638.4
19:27:15|34638.4
19:27:16|34638.4
19:27:17|34638.41
19:27:18|34638.4
19:27:19|34638.41
19:27:20|34640.53
19:27:22|34640.52
19:27:23|34640.52
19:27:23|34641.44
19:27:24|34641.44
19:27:25|34641.44
19:27:26|34641.44
19:27:28|34641.44
19:27:29|34641.45
19:27:30|34641.43
19:27:31|34641.42
19:27:32|34641.42
19:27:33|34639.08
19:27:34|34638.41
19:27:36|34641.44
19:27:37|34648.8
19:27:38|34649.99
19:27:39|34649.99
19:27:40|34654.
19:27:40|34666.
19:27:41|34665.99
19:27:43|34669.03
19:27:44|34673.37
19:27:45|34673.52
19:27:46|34679.99
19:27:47|34680.
19:27:48|34679.78
19:27:49|34675.04
19:27:49|34678.8
19:27:51|34679.99
19:27:52|34679.99
19:27:53|34679.99
19:27:54|34680.
19:27:55|34679.99
19:27:55|34679.99
19:27:56|34677.06
19:27:57|34674.81
19:27:58|34674.13
19:28:00|34674.13
19:28:01|34674.14
19:28:02|34675.29
19:28:03|34678.55
19:28:04|34683.14
19:28:05|34694.98
19:28:06|34699.63
19:28:07|34704.99
19:28:08|34704.99
19:28:09|34712.24
19:28:10|34712.24
19:28:11|34711.31
19:28:13|34702.4
19:28:13|34703.89
19:28:14|34714.52
19:28:15|34714.73
19:28:16|34714.73
19:28:17|34712.23
19:28:18|34711.73
19:28:19|34712.22
19:28:20|34714.61
19:28:21|34714.61
19:28:22|34714.59
19:28:23|34709.62
19:28:24|34710.02
19:28:25|34712.95
19:28:26|34709.34
19:28:27|34709.35
19:28:29|34710.91
19:28:29|34707.4
19:28:31|34707.4
19:28:32|34714.81
19:28:33|34714.36
19:28:33|34714.36
19:28:35|34712.9
19:28:35|34712.1
19:28:37|34714.44
19:28:38|34720.42
19:28:39|34718.91
19:28:39|34716.09
19:28:40|34708.73
19:28:41|34700.95
19:28:43|34701.68
19:28:44|34701.69
19:28:45|34701.69
19:28:46|34701.69
19:28:46|34695.09
19:28:47|34695.1
19:28:48|34697.96
19:28:50|34701.21
19:28:51|34701.21
19:28:51|34695.85
19:28:53|34695.86
19:28:54|34690.86
19:28:55|34690.85
19:28:55|34690.85
19:28:57|34690.85
19:28:58|34690.86
19:28:59|34690.86
19:29:00|34690.86
19:29:01|34687.93
19:29:02|34678.12
19:29:03|34672.35
19:29:04|34666.6
19:29:05|34661.09
19:29:06|34661.09
19:29:07|34661.09
19:29:08|34661.97
19:29:09|34669.25
19:29:11|34667.08
19:29:11|34667.09
19:29:12|34672.05
19:29:13|34672.04
19:29:14|34668.82
19:29:15|34668.82
19:29:17|34668.82
19:29:18|34668.81
19:29:18|34668.81
19:29:20|34668.82
19:29:21|34682.95
19:29:21|34686.18
19:29:22|34686.28
19:29:23|34686.29
19:29:24|34691.27
19:29:26|34698.
19:29:27|34697.99
19:29:28|34706.04
19:29:29|34705.18
19:29:29|34705.19
19:29:31|34705.18
19:29:31|34701.51
19:29:33|34698.
19:29:34|34698.
19:29:36|34697.99
19:29:38|34698.
19:29:39|34697.99
19:29:40|34697.99
19:29:41|34697.99
19:29:41|34697.99
19:29:42|34697.7
19:29:44|34697.38
19:29:45|34690.39
19:29:46|34689.37
19:29:47|34682.01
19:29:48|34682.01
19:29:49|34680.71
19:29:49|34680.71
19:29:50|34680.71
19:29:52|34680.71
19:29:53|34680.72
19:29:53|34680.71
19:29:55|34680.72
19:29:56|34680.71
19:29:56|34680.71
19:29:58|34680.68
19:29:58|34678.38
19:29:59|34678.38
19:30:01|34678.37
19:30:02|34686.
19:30:03|34686.
19:30:04|34686.
19:30:05|34687.35
19:30:06|34687.52
19:30:07|34687.53
19:30:08|34696.12
19:30:09|34698.
19:30:10|34698.08
19:30:12|34704.22
19:30:12|34704.23
19:30:14|34704.22
19:30:14|34704.22
19:30:15|34696.6
19:30:16|34696.61
19:30:18|34692.01
19:30:19|34692.
19:30:20|34696.48
19:30:21|34696.51
19:30:21|34701.48
19:30:23|34701.49
19:30:24|34700.01
19:30:25|34699.48
19:30:26|34699.29
19:30:27|34698.44
19:30:28|34698.44
19:30:29|34698.43
19:30:30|34698.43
19:30:31|34698.43
19:30:32|34697.05
19:30:34|34692.06
19:30:35|34687.12
19:30:36|34687.12
19:30:37|34687.12
19:30:37|34687.12
19:30:39|34687.11
19:30:40|34687.99
19:30:41|34687.99
19:30:42|34687.99
19:30:43|34687.98
19:30:44|34687.98
19:30:45|34687.99
19:30:46|34687.98
19:30:47|34687.98
19:30:48|34687.99
19:30:50|34687.99
19:30:51|34687.99
19:30:51|34699.48
19:30:52|34699.48
19:30:54|34699.47
19:30:54|34699.47
19:30:56|34697.69
19:30:57|34697.69
19:30:58|34697.69
19:30:59|34697.69
19:31:00|34697.68
19:31:01|34697.69
19:31:02|34697.69
19:31:03|34697.69
19:31:04|34697.68
19:31:04|34700.5
19:31:06|34702.25
19:31:07|34702.24
19:31:08|34698.69
19:31:09|34698.62
19:31:10|34698.62
19:31:11|34698.61
19:31:12|34692.37
19:31:13|34688.
19:31:14|34674.23
19:31:14|34671.77
19:31:16|34667.29
19:31:17|34665.01
19:31:18|34662.01
19:31:19|34656.38
19:31:20|34652.09
19:31:21|34652.18
19:31:22|34652.17
19:31:23|34664.25
19:31:24|34665.98
19:31:25|34665.97
19:31:26|34665.97
19:31:27|34665.97
19:31:28|34665.98
19:31:29|34663.04
19:31:30|34663.05
19:31:31|34663.05
19:31:32|34665.97
19:31:33|34675.65
19:31:34|34673.23
19:31:36|34671.86
19:31:36|34671.09
19:31:37|34670.63
19:31:38|34670.63
19:31:39|34668.62
19:31:41|34668.61
19:31:41|34668.61
19:31:43|34668.61
19:31:43|34668.62
19:31:45|34659.45
19:31:46|34646.
19:31:46|34646.77
19:31:48|34648.62
19:31:49|34650.
19:31:50|34650.
19:31:51|34650.
19:31:51|34649.43
19:31:53|34649.43
19:31:53|34649.99
19:31:55|34650.
19:31:55|34650.
19:31:57|34648.3
19:31:58|34648.3
19:31:59|34648.29
19:32:00|34648.29
19:32:01|34648.3
19:32:03|34648.29
19:32:03|34648.3
19:32:04|34648.3
19:32:05|34649.81
19:32:07|34649.99
19:32:07|34654.18
19:32:09|34654.17
19:32:09|34654.18
19:32:10|34654.18
19:32:12|34654.17
19:32:13|34654.18
19:32:14|34654.66
19:32:15|34655.89
19:32:16|34655.88
19:32:17|34655.89
19:32:18|34655.88
19:32:20|34655.89
19:32:21|34655.91
19:32:22|34655.91
19:32:22|34656.13
19:32:24|34657.37
19:32:24|34659.61
19:32:25|34659.6
19:32:27|34659.6
19:32:27|34661.97
19:32:28|34664.
19:32:29|34665.6
19:32:30|34665.61
19:32:32|34665.61
19:32:33|34658.5
19:32:34|34653.29
19:32:35|34652.41
19:32:36|34648.38
19:32:37|34648.3
19:32:38|34648.31
19:32:39|34648.3
19:32:40|34648.31
19:32:41|34648.31
19:32:42|34645.25
19:32:43|34631.82
19:32:44|34624.5
19:32:45|34621.73
19:32:46|34618.66
19:32:47|34617.9
19:32:48|34619.99
19:32:49|34614.96
19:32:50|34614.97
19:32:51|34595.27
19:32:52|34595.38
19:32:53|34595.38
19:32:54|34591.25
19:32:55|34584.27
19:32:56|34583.99
19:32:57|34582.26
19:32:58|34585.69
19:32:59|34594.33
19:33:00|34597.46
19:33:01|34599.99
19:33:03|34600.
19:33:03|34603.44
19:33:04|34603.44
19:33:05|34603.45
19:33:06|34605.5
19:33:08|34605.5
19:33:08|34605.49
19:33:09|34605.5
19:33:11|34606.2
19:33:11|34606.2
19:33:13|34606.19
19:33:14|34601.25
19:33:15|34601.25
19:33:16|34603.45
19:33:16|34603.45
19:33:18|34603.44
19:33:20|34607.53
19:33:20|34607.52
19:33:22|34614.13
19:33:22|34614.96
19:33:23|34618.02
19:33:25|34625.15
19:33:26|34625.14
19:33:27|34625.15
19:33:28|34630.11
19:33:29|34630.12
19:33:30|34630.12
19:33:31|34625.56
19:33:32|34625.14
19:33:34|34625.53
19:33:35|34630.3
19:33:36|34630.29
19:33:37|34631.67
19:33:38|34635.08
19:33:39|34635.07
19:33:40|34633.85
19:33:41|34628.54
19:33:42|34625.3
19:33:44|34627.1
19:33:44|34627.11
19:33:45|34627.1
19:33:46|34630.04
19:33:48|34630.04
19:33:49|34630.
19:33:50|34625.13
19:33:51|34624.26
19:33:52|34624.26
19:33:53|34630.01
19:33:54|34630.
19:33:55|34630.01
19:33:55|34630.01
19:33:57|34628.53
19:33:58|34625.93
19:33:59|34625.93
19:34:00|34612.01
19:34:01|34612.08
19:34:02|34612.09
19:34:03|34612.08
19:34:04|34612.08
19:34:05|34612.09
19:34:06|34612.08
19:34:07|34612.09
19:34:08|34612.08
19:34:08|34612.08
19:34:09|34612.08
19:34:11|34596.42
19:34:12|34596.42
19:34:13|34596.41
19:34:14|34592.57
19:34:14|34595.59
19:34:16|34596.6
19:34:17|34596.61
19:34:18|34598.21
19:34:19|34598.2
19:34:20|34598.73
19:34:21|34601.39
19:34:22|34604.51
19:34:23|34612.08
19:34:24|34613.38
19:34:25|34613.37
19:34:26|34613.35
19:34:27|34613.69
19:34:28|34614.85
19:34:29|34615.92
19:34:30|34614.88
19:34:31|34608.
19:34:32|34608.01
19:34:34|34608.01
19:34:35|34608.
19:34:35|34603.93
19:34:37|34603.94
19:34:38|34611.04
19:34:39|34614.84
19:34:39|34614.85
19:34:41|34614.85
19:34:42|34612.82
19:34:43|34609.53
19:34:43|34608.91
19:34:45|34606.76
19:34:46|34608.01
19:34:47|34608.91
19:34:48|34609.99
19:34:49|34616.03
19:34:50|34618.5
19:34:51|34619.99
19:34:52|34619.99
19:34:53|34620.
19:34:54|34619.99
19:34:55|34619.99
19:34:57|34619.99
19:34:58|34610.66
19:34:58|34610.66
19:34:59|34610.66
19:35:01|34610.
19:35:02|34605.4
19:35:03|34598.21
19:35:04|34597.89
19:35:05|34597.89
19:35:06|34597.89
19:35:07|34597.89
19:35:09|34597.9
19:35:10|34593.79
19:35:11|34593.57
19:35:13|34592.02
19:35:13|34592.02
19:35:14|34592.01
19:35:15|34590.29
19:35:16|34589.28
19:35:17|34591.99
19:35:18|34585.53
19:35:19|34585.53
19:35:21|34585.54
19:35:22|34587.45
19:35:23|34589.92
19:35:24|34589.92
19:35:25|34588.19
19:35:26|34586.85
19:35:27|34586.84
19:35:28|34585.53
19:35:29|34582.18
19:35:30|34582.17
19:35:32|34582.88
19:35:32|34582.89
19:35:34|34582.89
19:35:35|34582.89
19:35:36|34582.89
19:35:37|34583.28
19:35:37|34583.29
19:35:39|34586.72
19:35:39|34586.72
19:35:41|34586.72
19:35:42|34589.05
19:35:44|34592.99
19:35:45|34592.99
19:35:46|34587.57
19:35:47|34586.41
19:35:48|34583.43
19:35:49|34580.01
19:35:51|34580.02
19:35:51|34580.01
19:35:52|34580.02
19:35:53|34580.02
19:35:55|34582.93
19:35:55|34587.99
19:35:57|34587.99
19:35:57|34587.99
19:35:59|34588.
19:36:00|34587.99
19:36:01|34586.74
19:36:03|34586.73
19:36:03|34586.74
19:36:04|34586.74
19:36:06|34586.74
19:36:07|34586.74
19:36:07|34587.72
19:36:08|34587.99
19:36:10|34587.99
19:36:10|34594.77
19:36:11|34594.82
19:36:12|34594.82
19:36:14|34594.83
19:36:14|34594.83
19:36:15|34594.82
19:36:16|34594.82
19:36:17|34594.82
19:36:18|34594.83
19:36:20|34594.81
19:36:21|34594.81
19:36:21|34595.53
19:36:23|34594.13
19:36:24|34589.95
19:36:25|34589.95
19:36:26|34589.94
19:36:27|34594.46
19:36:27|34594.46
19:36:29|34595.61
19:36:29|34595.6
19:36:30|34601.17
19:36:32|34601.2
19:36:33|34601.2
19:36:34|34599.02
19:36:35|34596.49
19:36:36|34596.49
19:36:37|34596.49
19:36:38|34591.3
19:36:39|34588.01
19:36:40|34588.
19:36:41|34588.
19:36:42|34588.01
19:36:43|34588.
19:36:44|34588.
19:36:46|34588.
19:36:46|34588.
19:36:47|34580.26
19:36:48|34580.25
19:36:49|34580.26
19:36:50|34580.26
19:36:51|34580.25
19:36:52|34580.25
19:36:54|34580.69
19:36:55|34580.82
19:36:56|34580.82
19:36:57|34580.81
19:36:58|34580.82
19:36:59|34580.81
19:37:00|34580.81
19:37:01|34580.81
19:37:02|34589.93
19:37:03|34589.92
19:37:04|34589.92
19:37:05|34589.92
19:37:06|34584.33
19:37:07|34584.23
19:37:08|34584.24
19:37:09|34584.24
19:37:10|34584.24
19:37:11|34584.24
19:37:12|34584.23
19:37:13|34584.23
19:37:14|34584.23
19:37:15|34580.8
19:37:17|34580.81
19:37:18|34580.8
19:37:19|34580.81
19:37:20|34580.81
19:37:21|34581.52
19:37:22|34583.92
19:37:23|34592.45
19:37:24|34592.9
19:37:25|34593.34
19:37:26|34593.33
19:37:27|34593.34
19:37:28|34593.33
19:37:29|34593.34
19:37:30|34593.33
19:37:31|34593.34
19:37:32|34593.33
19:37:33|34593.34
19:37:34|34593.33
19:37:35|34593.43
19:37:36|34593.42
19:37:37|34594.36
19:37:38|34597.13
19:37:39|34593.44
19:37:40|34584.05
19:37:41|34584.04
19:37:42|34584.04
19:37:43|34584.05
19:37:44|34584.04
19:37:46|34584.05
19:37:47|34584.04
19:37:48|34584.09
19:37:49|34584.17
19:37:50|34584.16
19:37:51|34584.16
19:37:52|34587.63
19:37:53|34587.72
19:37:54|34587.72
19:37:55|34587.72
19:37:56|34587.72
19:37:57|34593.32
19:37:58|34595.31
19:37:59|34595.04
19:38:00|34592.13
19:38:04|34584.62
19:38:05|34584.62
19:38:06|34582.93
19:38:07|34582.89
19:38:08|34582.89
19:38:09|34582.89
19:38:10|34582.87
19:38:12|34581.16
19:38:12|34584.
19:38:13|34588.27
19:38:15|34588.28
19:38:15|34588.28
19:38:17|34588.27
19:38:18|34588.28
19:38:19|34588.27
19:38:19|34588.28
19:38:21|34588.28
19:38:21|34588.28
19:38:23|34588.29
19:38:24|34590.62
19:38:25|34590.63
19:38:26|34590.62
19:38:26|34590.62
19:38:27|34590.63
19:38:31|34589.39
19:38:32|34577.6
19:38:33|34570.6
19:38:34|34570.61
19:38:35|34570.61
19:38:36|34570.61
19:38:37|34570.61
19:38:38|34577.09
19:38:39|34579.08
19:38:41|34579.08
19:38:41|34576.3
19:38:42|34575.09
19:38:43|34572.87
19:38:44|34572.87
19:38:46|34572.88
19:38:47|34566.27
19:38:49|34566.28
19:38:50|34566.28
19:38:51|34566.27
19:38:52|34566.27
19:38:53|34566.28
19:38:54|34566.27
19:38:55|34566.27
19:38:56|34566.27
19:38:57|34566.28
19:38:58|34566.28
19:38:59|34566.28
19:39:00|34557.56
19:39:02|34555.62
19:39:03|34562.42
19:39:04|34567.2
19:39:05|34567.42
19:39:06|34563.96
19:39:07|34563.96
19:39:08|34555.61
19:39:09|34555.61
19:39:11|34555.61
19:39:12|34552.75
19:39:13|34552.74
19:39:14|34552.75
19:39:15|34552.75
19:39:16|34552.75
19:39:17|34552.75
19:39:18|34552.74
19:39:19|34556.67
19:39:20|34560.44
19:39:21|34561.92
19:39:22|34561.93
19:39:23|34561.93
19:39:24|34561.92
19:39:25|34561.92
19:39:26|34561.93
19:39:27|34561.92
19:39:28|34561.92
19:39:29|34561.93
19:39:30|34561.92
19:39:31|34561.92
19:39:32|34561.92
19:39:33|34561.93
19:39:34|34561.92
19:39:35|34561.93
19:39:36|34561.92
19:39:37|34561.92
19:39:38|34561.93
19:39:39|34561.93
19:39:40|34561.92
19:39:41|34561.92
19:39:42|34561.92
19:39:43|34561.93
19:39:44|34561.92
19:39:45|34561.93
19:39:46|34561.93
19:39:48|34562.58
19:39:48|34566.16
19:39:50|34566.15
19:39:51|34566.16
19:39:52|34566.16
19:39:54|34566.16
19:39:55|34566.15
19:39:55|34566.16
19:39:57|34566.16
19:39:57|34566.83
19:39:59|34568.59
19:40:00|34572.57
19:40:01|34574.18
19:40:02|34576.01
19:40:04|34576.02
19:40:05|34571.52
19:40:05|34570.13
19:40:06|34570.14
19:40:07|34570.13
19:40:08|34570.14
19:40:10|34570.14
19:40:11|34570.14
19:40:11|34566.16
19:40:13|34565.
19:40:14|34562.21
19:40:15|34560.13
19:40:16|34558.87
19:40:17|34558.87
19:40:18|34558.87
19:40:19|34558.87
19:40:20|34558.87
19:40:21|34558.87
19:40:22|34558.87
19:40:23|34558.87
19:40:24|34558.87
19:40:26|34558.87
19:40:27|34550.42
19:40:27|34550.42
19:40:28|34550.42
19:40:29|34551.21
19:40:31|34551.64
19:40:32|34551.65
19:40:33|34551.64
19:40:34|34551.64
19:40:35|34550.
19:40:36|34544.94
19:40:37|34540.5
19:40:38|34535.91
19:40:39|34535.56
19:40:41|34532.98
19:40:41|34537.82
19:40:42|34540.35
19:40:43|34541.99
19:40:44|34542.
19:40:45|34541.99
19:40:46|34536.91
19:40:48|34532.98
19:40:49|34532.98
19:40:51|34523.4
19:40:51|34527.39
19:40:52|34527.44
19:40:53|34529.38
19:40:54|34529.65
19:40:56|34529.64
19:40:57|34529.64
19:40:57|34529.65
19:40:59|34529.64
19:40:59|34529.64
19:41:00|34529.65
19:41:01|34529.64
19:41:03|34529.64
19:41:04|34529.65
19:41:05|34529.64
19:41:06|34533.53
19:41:07|34541.33
19:41:08|34549.35
19:41:08|34549.36
19:41:09|34549.36
19:41:11|34549.36
19:41:12|34549.36
19:41:13|34549.36
19:41:14|34549.88
19:41:15|34550.
19:41:16|34549.99
19:41:17|34553.98
19:41:18|34553.98
19:41:19|34553.97
19:41:21|34561.65
19:41:21|34561.65
19:41:22|34561.65
19:41:23|34570.
19:41:25|34573.65
19:41:25|34573.65
19:41:27|34573.66
19:41:28|34573.65
19:41:29|34564.
19:41:30|34564.16
19:41:31|34564.15
19:41:32|34564.16
19:41:33|34570.38
19:41:35|34572.78
19:41:35|34568.77
19:41:36|34564.69
19:41:37|34564.7
19:41:39|34564.69
19:41:39|34564.16
19:41:40|34564.16
19:41:41|34564.23
19:41:42|34564.24
19:41:43|34564.24
19:41:45|34564.32
19:41:46|34564.32
19:41:47|34569.14
19:41:48|34572.77
19:41:48|34572.76
19:41:50|34569.65
19:41:51|34568.49
19:41:52|34568.5
19:41:53|34568.5
19:41:54|34568.49
19:41:55|34568.49
19:41:56|34568.49
19:41:57|34567.88
19:41:58|34565.79
19:42:00|34565.78
19:42:00|34558.87
19:42:01|34558.88
19:42:02|34560.83
19:42:03|34560.84
19:42:04|34560.84
19:42:05|34560.84
19:42:06|34560.84
19:42:07|34560.84
19:42:08|34560.83
19:42:09|34560.84
19:42:10|34560.83
19:42:11|34564.7
19:42:13|34564.71
19:42:13|34564.7
19:42:14|34563.94
19:42:15|34563.93
19:42:17|34559.53
19:42:18|34559.53
19:42:19|34559.54
19:42:20|34558.88
19:42:20|34558.87
19:42:22|34558.88
19:42:23|34558.87
19:42:24|34558.87
19:42:25|34558.88
19:42:26|34558.88
19:42:27|34558.88
19:42:28|34558.88
19:42:29|34558.87
19:42:30|34558.87
19:42:31|34558.87
19:42:32|34562.86
19:42:33|34564.
19:42:34|34564.
19:42:35|34565.76
19:42:36|34565.76
19:42:37|34565.77
19:42:38|34565.76
19:42:39|34565.77
19:42:40|34565.77
19:42:41|34565.76
19:42:43|34565.76
19:42:44|34565.79
19:42:44|34565.79
19:42:46|34565.79
19:42:46|34563.99
19:42:48|34560.53
19:42:49|34560.54
19:42:50|34560.53
19:42:51|34560.53
19:42:52|34560.54
19:42:52|34560.54
19:42:54|34560.54
19:42:55|34560.54
19:42:56|34560.54
19:42:57|34560.54
19:42:58|34560.54
19:42:59|34568.
19:43:00|34568.
19:43:01|34568.
19:43:02|34568.
19:43:03|34570.
19:43:04|34570.
19:43:05|34570.
19:43:06|34569.99
19:43:07|34569.99
19:43:08|34569.99
19:43:09|34569.99
19:43:10|34571.62
19:43:11|34571.62
19:43:12|34571.62
19:43:13|34571.61
19:43:14|34574.59
19:43:15|34575.93
19:43:16|34576.09
19:43:17|34576.09
19:43:18|34576.09
19:43:19|34576.08
19:43:21|34576.09
19:43:21|34576.09
19:43:23|34576.08
19:43:24|34576.08
19:43:24|34576.09
19:43:26|34576.09
19:43:27|34591.41
19:43:28|34591.51
19:43:29|34593.32
19:43:30|34593.43
19:43:31|34595.09
19:43:33|34595.08
19:43:33|34595.09
19:43:34|34595.17
19:43:35|34597.8
19:43:36|34599.36
19:43:37|34599.35
19:43:39|34599.35
19:43:39|34599.36
19:43:40|34599.36
19:43:41|34599.35
19:43:42|34599.36
19:43:43|34599.36
19:43:44|34599.36
19:43:45|34599.35
19:43:46|34599.36
19:43:47|34599.35
19:43:48|34599.35
19:43:49|34599.35
19:43:50|34599.35
19:43:52|34599.36
19:43:53|34598.67
19:43:54|34598.68
19:43:54|34598.67
19:43:56|34598.68
19:43:56|34598.68
19:43:58|34600.
19:43:58|34599.99
19:44:00|34599.99
19:44:01|34600.
19:44:02|34600.16
19:44:03|34602.42
19:44:04|34602.42
19:44:05|34602.42
19:44:06|34610.1
19:44:06|34610.1
19:44:08|34610.09
19:44:08|34610.1
19:44:10|34610.1
19:44:11|34610.1
19:44:13|34600.
19:44:13|34600.
19:44:14|34600.
19:44:15|34600.01
19:44:16|34600.
19:44:17|34600.
19:44:18|34600.01
19:44:19|34600.
19:44:20|34600.01
19:44:22|34600.01
19:44:22|34600.77
19:44:23|34602.69
19:44:25|34603.93
19:44:26|34604.
19:44:26|34607.25
19:44:27|34608.41
19:44:28|34608.4
19:44:29|34605.78
19:44:30|34605.77
19:44:32|34605.33
19:44:32|34600.93
19:44:34|34600.46
19:44:35|34600.47
19:44:36|34600.47
19:44:38|34600.46
19:44:38|34600.47
19:44:40|34600.46
19:44:41|34600.46
19:44:42|34600.47
19:44:43|34600.46
19:44:44|34600.47
19:44:45|34600.47
19:44:46|34600.47
19:44:47|34600.46
19:44:48|34600.47
19:44:49|34600.46
19:44:50|34600.46
19:44:51|34600.46
19:44:52|34600.47
19:44:53|34597.86
19:44:55|34596.93
19:44:56|34596.93
19:44:56|34596.93
19:44:57|34596.93
19:44:58|34591.68
19:44:59|34587.74
19:45:01|34585.73
19:45:01|34585.72
19:45:02|34585.72
19:45:04|34585.72
19:45:04|34585.72
19:45:06|34585.73
19:45:07|34590.37
19:45:08|34594.1
19:45:09|34594.09
19:45:10|34594.09
19:45:11|34594.1
19:45:12|34594.1
19:45:13|34591.25
19:45:14|34591.25
19:45:15|34591.25
19:45:16|34591.26
19:45:17|34589.23
19:45:18|34586.01
19:45:19|34585.72
19:45:20|34585.72
19:45:21|34585.72
19:45:22|34585.73
19:45:23|34585.72
19:45:24|34587.09
19:45:25|34591.2
19:45:26|34591.25
19:45:27|34591.25
19:45:28|34600.43
19:45:29|34600.46
19:45:30|34600.47
19:45:31|34602.47
19:45:33|34605.98
19:45:34|34605.99
19:45:34|34605.99
19:45:36|34605.98
19:45:37|34605.99
19:45:38|34605.99
19:45:39|34605.99
19:45:40|34603.26
19:45:41|34603.26
19:45:42|34603.26
19:45:43|34603.26
19:45:44|34601.82
19:45:45|34601.82
19:45:46|34601.81
19:45:47|34601.81
19:45:48|34597.29
19:45:49|34597.28
19:45:50|34597.28
19:45:51|34597.29
19:45:52|34597.28
19:45:53|34597.28
19:45:54|34597.29
19:45:55|34597.28
19:45:56|34597.29
19:45:57|34597.28
19:45:58|34597.29
19:46:00|34597.29
19:46:00|34596.09
19:46:01|34595.26
19:46:02|34595.27
19:46:03|34595.27
19:46:05|34595.27
19:46:06|34597.28
19:46:07|34597.28
19:46:08|34597.28
19:46:09|34597.28
19:46:10|34597.28
19:46:11|34597.28
19:46:12|34597.28
19:46:13|34597.29
19:46:14|34597.28
19:46:15|34597.28
19:46:16|34597.27
19:46:17|34597.26
19:46:18|34595.28
19:46:19|34595.27
19:46:21|34593.57
19:46:22|34593.57
19:46:22|34593.57
19:46:24|34587.84
19:46:25|34583.51
19:46:26|34583.51
19:46:27|34583.51
19:46:28|34583.5
19:46:29|34583.49
19:46:29|34583.5
19:46:31|34583.49
19:46:32|34583.49
19:46:33|34583.49
19:46:34|34580.01
19:46:35|34580.01
19:46:36|34580.01
19:46:37|34580.02
19:46:38|34580.02
19:46:39|34580.02
19:46:40|34580.02
19:46:42|34580.01
19:46:42|34580.01
19:46:43|34580.01
19:46:44|34580.01
19:46:45|34580.01
19:46:46|34580.02
19:46:47|34576.86
19:46:49|34576.84
19:46:49|34575.5
19:46:50|34575.5
19:46:52|34573.12
19:46:53|34572.64
19:46:53|34571.53
19:46:55|34570.01
19:46:56|34570.01
19:46:57|34570.
19:46:58|34566.63
19:46:59|34564.35
19:47:00|34564.36
19:47:01|34561.22
19:47:03|34560.53
19:47:03|34555.
19:47:05|34555.01
19:47:05|34555.
19:47:06|34555.01
19:47:08|34557.63
19:47:09|34568.37
19:47:10|34568.36
19:47:10|34568.36
19:47:12|34568.36
19:47:13|34568.36
19:47:14|34568.36
19:47:15|34568.37
19:47:16|34568.36
19:47:17|34568.36
19:47:18|34568.37
19:47:19|34568.36
19:47:20|34568.36
19:47:21|34568.36
19:47:23|34577.68
19:47:24|34577.91
19:47:25|34581.13
19:47:26|34581.17
19:47:27|34581.17
19:47:28|34581.18
19:47:29|34579.78
19:47:30|34578.88
19:47:31|34578.74
19:47:32|34578.73
19:47:32|34578.73
19:47:34|34578.74
19:47:34|34578.73
19:47:36|34578.74
19:47:37|34578.74
19:47:38|34578.73
19:47:39|34578.73
19:47:40|34578.73
19:47:41|34581.17
19:47:42|34581.16
19:47:43|34581.4
19:47:44|34583.27
19:47:46|34583.28
19:47:46|34583.27
19:47:47|34583.28
19:47:48|34583.27
19:47:49|34583.27
19:47:51|34583.31
19:47:52|34583.9
19:47:53|34583.9
19:47:53|34583.91
19:47:54|34583.9
19:47:56|34583.9
19:47:57|34583.91
19:47:58|34583.91
19:47:59|34583.9
19:48:00|34583.91
19:48:01|34583.91
19:48:02|34583.9
19:48:03|34583.9
19:48:04|34583.9
19:48:05|34583.91
19:48:06|34583.91
19:48:08|34583.9
19:48:08|34583.9
19:48:09|34583.91
19:48:10|34583.91
19:48:11|34583.9
19:48:12|34583.9
19:48:14|34583.9
19:48:14|34583.9
19:48:16|34583.9
19:48:17|34588.17
19:48:18|34595.08
19:48:19|34595.08
19:48:20|34595.08
19:48:21|34595.08
19:48:22|34595.08
19:48:23|34595.09
19:48:24|34595.26
19:48:26|34595.27
19:48:26|34595.63
19:48:27|34595.64
19:48:29|34598.35
19:48:30|34598.36
19:48:30|34598.35
19:48:32|34598.36
19:48:33|34598.35
19:48:34|34598.35
19:48:35|34598.36
19:48:36|34598.35
19:48:38|34598.35
19:48:39|34598.33
19:48:40|34598.33
19:48:40|34598.34
19:48:42|34598.33
19:48:44|34598.32
19:48:44|34598.32
19:48:45|34598.33
19:48:46|34598.32
19:48:47|34598.33
19:48:48|34598.32
19:48:50|34598.32
19:48:50|34598.32
19:48:51|34598.32
19:48:53|34598.32
19:48:54|34596.24
19:48:55|34596.23
19:48:56|34595.86
19:48:57|34591.68
19:48:59|34591.67
19:49:00|34591.67
19:49:01|34591.67
19:49:01|34591.68
19:49:03|34591.67
19:49:04|34591.65
19:49:05|34591.66
19:49:06|34591.65
19:49:06|34591.65
19:49:08|34591.65
19:49:09|34591.65
19:49:10|34591.65
19:49:11|34591.65
19:49:12|34591.66
19:49:13|34591.65
19:49:14|34591.64
19:49:16|34591.64
19:49:16|34591.64
19:49:17|34590.38
19:49:19|34587.28
19:49:19|34587.28
19:49:20|34586.42
19:49:21|34584.1
19:49:22|34584.1
19:49:23|34584.11
19:49:24|34584.11
19:49:25|34584.11
19:49:26|34584.1
19:49:27|34584.1
19:49:28|34584.06
19:49:29|34583.5
19:49:30|34580.03
19:49:31|34578.6
19:49:33|34578.6
19:49:33|34578.59
19:49:34|34578.59
19:49:35|34578.58
19:49:37|34573.19
19:49:37|34573.18
19:49:39|34573.19
19:49:39|34573.18
19:49:41|34573.17
19:49:42|34571.53
19:49:43|34568.37
19:49:43|34568.36
19:49:44|34568.36
19:49:46|34568.37
19:49:47|34568.36
19:49:48|34565.32
19:49:49|34565.31
19:49:50|34565.31
19:49:52|34565.32
19:49:53|34565.32
19:49:54|34565.32
19:49:55|34565.31
19:49:56|34566.84
19:49:57|34568.35
19:49:57|34571.33
19:49:58|34571.33
19:50:00|34571.33
19:50:01|34571.33
19:50:02|34571.33
19:50:03|34571.34
19:50:03|34571.33
19:50:05|34571.33
19:50:06|34571.33
19:50:07|34568.81
19:50:08|34567.93
19:50:09|34567.93
19:50:10|34567.94
19:50:11|34567.93
19:50:11|34565.44
19:50:13|34565.43
19:50:13|34565.43
19:50:15|34565.43
19:50:15|34565.44
19:50:17|34565.43
19:50:18|34565.44
19:50:19|34565.43
19:50:20|34565.44
19:50:21|34565.44
19:50:21|34565.43
19:50:23|34565.43
19:50:24|34565.43
19:50:25|34565.43
19:50:26|34565.43
19:50:27|34565.43
19:50:28|34559.38
19:50:29|34559.39
19:50:30|34559.39
19:50:31|34561.67
19:50:32|34561.68
19:50:33|34561.67
19:50:34|34561.67
19:50:35|34561.67
19:50:37|34561.67
19:50:38|34561.67
19:50:39|34561.68
19:50:40|34561.68
19:50:40|34561.67
19:50:41|34561.67
19:50:42|34561.68
19:50:44|34561.67
19:50:45|34561.67
19:50:46|34561.67
19:50:47|34561.67
19:50:48|34561.67
19:50:49|34559.49
19:50:49|34556.53
19:50:51|34556.53
19:50:52|34556.52
19:50:53|34559.38
19:50:54|34560.01
19:50:54|34560.89
19:50:56|34562.41
19:50:57|34566.96
19:50:58|34566.96
19:50:59|34566.96
19:51:00|34566.96
19:51:01|34566.96
19:51:03|34566.96
19:51:03|34566.96
19:51:04|34566.96
19:51:05|34564.28
19:51:06|34560.39
19:51:07|34560.38
19:51:08|34560.2
19:51:09|34560.2
19:51:11|34557.86
19:51:12|34556.54
19:51:13|34551.22
19:51:14|34551.22
19:51:14|34550.39
19:51:15|34540.64
19:51:17|34539.92
19:51:18|34539.92
19:51:19|34536.88
19:51:20|34536.87
19:51:20|34536.88
19:51:22|34536.87
19:51:23|34536.87
19:51:24|34536.87
19:51:25|34536.88
19:51:26|34537.54
19:51:27|34538.08
19:51:28|34538.08
19:51:29|34538.09
19:51:30|34538.09
19:51:31|34541.62
19:51:32|34541.63
19:51:33|34541.63
19:51:34|34541.62
19:51:35|34543.41
19:51:36|34543.41
19:51:37|34544.17
19:51:38|34541.97
19:51:39|34541.94
19:51:41|34539.6
19:51:42|34537.53
19:51:43|34536.88
19:51:44|34534.92
19:51:45|34534.93
19:51:46|34532.92
19:51:47|34530.72
19:51:48|34530.73
19:51:49|34522.69
19:51:50|34522.68
19:51:51|34522.69
19:51:52|34522.69
19:51:53|34527.01
19:51:54|34528.74
19:51:55|34528.75
19:51:56|34528.75
19:51:57|34528.75
19:51:58|34528.74
19:51:59|34528.75
19:52:00|34527.12
19:52:01|34522.68
19:52:03|34521.91
19:52:04|34521.91
19:52:04|34523.49
19:52:05|34523.49
19:52:06|34527.41
19:52:07|34527.89
19:52:08|34527.88
19:52:10|34532.01
19:52:11|34537.33
19:52:12|34547.2
19:52:13|34547.21
19:52:14|34547.21
19:52:15|34543.61
19:52:16|34543.54
19:52:17|34543.54
19:52:18|34543.54
19:52:19|34543.55
19:52:21|34542.86
19:52:21|34542.85
19:52:22|34540.25
19:52:23|34536.36
19:52:24|34536.26
19:52:26|34536.25
19:52:26|34536.25
19:52:28|34536.26
19:52:29|34536.25
19:52:30|34532.45
19:52:31|34532.45
19:52:31|34529.23
19:52:32|34527.68
19:52:33|34527.68
19:52:35|34525.21
19:52:35|34524.38
19:52:36|34524.36
19:52:37|34518.17
19:52:39|34518.16
19:52:40|34518.16
19:52:41|34518.16
19:52:42|34518.16
19:52:43|34518.17
19:52:44|34518.16
19:52:45|34518.16
19:52:47|34513.02
19:52:47|34513.02
19:52:48|34513.
19:52:49|34511.37
19:52:50|34511.37
19:52:51|34513.8
19:52:52|34511.37
19:52:53|34506.87
19:52:54|34506.87
19:52:55|34506.87
19:52:56|34506.86
19:52:57|34500.69
19:52:59|34501.26
19:52:59|34500.01
19:53:01|34499.9
19:53:02|34499.87
19:53:03|34491.99
19:53:04|34492.
19:53:04|34491.99
19:53:06|34492.
19:53:06|34492.
19:53:08|34497.99
19:53:09|34498.
19:53:10|34498.
19:53:10|34497.99
19:53:11|34499.65
19:53:13|34504.92
19:53:14|34504.92
19:53:15|34504.92
19:53:16|34504.91
19:53:17|34508.78
19:53:18|34512.23
19:53:19|34514.25
19:53:20|34517.32
19:53:22|34517.32
19:53:23|34517.32
19:53:24|34517.32
19:53:25|34517.32
19:53:26|34517.31
19:53:27|34519.92
19:53:28|34519.92
19:53:29|34519.91
19:53:30|34520.
19:53:31|34519.99
19:53:32|34519.99
19:53:33|34520.
19:53:34|34521.99
19:53:35|34521.99
19:53:36|34512.49
19:53:37|34512.49
19:53:38|34512.5
19:53:40|34512.5
19:53:41|34515.24
19:53:42|34516.99
19:53:43|34516.99
19:53:44|34516.99
19:53:44|34516.98
19:53:46|34516.98
19:53:47|34516.98
19:53:48|34516.99
19:53:49|34520.55
19:53:50|34523.73
19:53:51|34523.73
19:53:51|34523.73
19:53:53|34523.74
19:53:54|34523.73
19:53:55|34523.74
19:53:56|34523.74
19:53:57|34521.74
19:53:58|34521.75
19:53:59|34521.75
19:54:00|34521.74
19:54:01|34521.75
19:54:02|34521.75
19:54:03|34527.44
19:54:04|34528.21
19:54:05|34529.99
19:54:06|34533.99
19:54:07|34533.99
19:54:08|34530.97
19:54:09|34530.97
19:54:10|34530.
19:54:12|34530.
19:54:13|34530.
19:54:13|34530.
19:54:14|34530.
19:54:15|34530.
19:54:16|34530.
19:54:17|34537.88
19:54:18|34537.87
19:54:20|34537.88
19:54:21|34537.87
19:54:23|34537.87
19:54:23|34537.87
19:54:24|34537.88
19:54:25|34537.87
19:54:27|34534.63
19:54:28|34534.5
19:54:28|34534.5
19:54:30|34534.49
19:54:31|34534.5
19:54:32|34534.5
19:54:33|34534.5
19:54:34|34534.5
19:54:35|34534.5
19:54:36|34538.49
19:54:37|34538.5
19:54:38|34538.49
19:54:39|34538.49
19:54:40|34538.5
19:54:41|34536.02
19:54:42|34536.02
19:54:43|34538.
19:54:44|34539.54
19:54:45|34539.53
19:54:46|34539.53
19:54:47|34539.53
19:54:48|34539.53
19:54:49|34538.9
19:54:50|34538.9
19:54:51|34530.49
19:54:53|34530.5
19:54:54|34530.5
19:54:55|34530.5
19:54:55|34530.5
19:54:56|34530.5
19:54:57|34530.49
19:54:59|34530.49
19:55:00|34530.5
19:55:01|34530.5
19:55:02|34530.5
19:55:04|34534.05
19:55:05|34534.05
19:55:05|34535.95
19:55:07|34535.99
19:55:08|34536.
19:55:08|34538.84
19:55:10|34538.89
19:55:11|34538.89
19:55:11|34539.52
19:55:12|34539.53
19:55:13|34539.88
19:55:15|34540.
19:55:15|34540.
19:55:16|34540.06
19:55:17|34540.06
19:55:18|34540.06
19:55:19|34540.06
19:55:21|34540.07
19:55:22|34540.06
19:55:24|34540.06
19:55:24|34540.06
19:55:26|34540.07
19:55:26|34540.07
19:55:28|34541.2
19:55:29|34543.35
19:55:30|34543.35
19:55:31|34543.34
19:55:32|34543.34
19:55:33|34543.35
19:55:33|34543.35
19:55:35|34543.34
19:55:36|34543.34
19:55:37|34543.34
19:55:38|34543.34
19:55:38|34543.34
19:55:40|34543.35
19:55:40|34543.35
19:55:42|34543.34
19:55:43|34543.38
19:55:44|34544.16
19:55:45|34551.89
19:55:47|34556.74
19:55:48|34556.75
19:55:48|34556.74
19:55:49|34556.75
19:55:51|34556.74
19:55:52|34556.74
19:55:53|34556.74
19:55:54|34556.75
19:55:55|34556.75
19:55:56|34556.75
19:55:57|34556.74
19:55:58|34556.74
19:55:59|34556.74
19:56:00|34556.75
19:56:01|34556.75
19:56:02|34556.75
19:56:03|34556.75
19:56:04|34556.75
19:56:05|34556.74
19:56:06|34556.75
19:56:07|34556.75
19:56:08|34556.74
19:56:09|34558.28
19:56:10|34558.28
19:56:11|34558.54
19:56:12|34558.54
19:56:13|34558.53
19:56:14|34558.53
19:56:15|34558.53
19:56:16|34558.54
19:56:17|34558.54
19:56:18|34558.54
19:56:19|34558.54
19:56:20|34558.54
19:56:21|34558.54
19:56:22|34560.2
19:56:23|34561.92
19:56:24|34564.85
19:56:25|34565.39
19:56:27|34569.04
19:56:27|34569.99
19:56:29|34566.21
19:56:29|34566.17
19:56:31|34566.17
19:56:32|34564.86
19:56:32|34564.87
19:56:33|34564.86
19:56:34|34563.54
19:56:35|34563.54
19:56:36|34563.54
19:56:37|34563.54
19:56:39|34563.53
19:56:39|34563.53
19:56:41|34563.54
19:56:42|34563.53
19:56:42|34563.53
19:56:44|34563.54
19:56:45|34563.54
19:56:46|34563.53
19:56:47|34563.54
19:56:48|34563.54
19:56:49|34563.53
19:56:50|34563.54
19:56:51|34563.54
19:56:53|34564.85
19:56:54|34564.86
19:56:54|34564.85
19:56:56|34564.85
19:56:57|34564.85
19:56:58|34566.57
19:56:59|34566.58
19:57:00|34566.58
19:57:01|34566.58
19:57:02|34566.57
19:57:03|34566.58
19:57:04|34569.29
19:57:04|34569.29
19:57:06|34569.29
19:57:06|34571.09
19:57:08|34571.09
19:57:09|34571.09
19:57:10|34571.1
19:57:11|34571.09
19:57:12|34571.1
19:57:13|34566.63
19:57:14|34566.64
19:57:15|34566.64
19:57:16|34566.63
19:57:17|34566.63
19:57:18|34566.64
19:57:18|34566.63
19:57:20|34566.63
19:57:21|34566.64
19:57:21|34566.64
19:57:23|34568.48
19:57:24|34568.49
19:57:26|34569.98
19:57:26|34569.99
19:57:28|34571.1
19:57:29|34571.08
19:57:30|34568.48
19:57:30|34568.49
19:57:32|34568.49
19:57:33|34568.49
19:57:34|34568.48
19:57:35|34568.49
19:57:36|34525.7
19:57:37|34542.
19:57:38|34535.64
19:57:39|34530.
19:57:40|34524.01
19:57:41|34521.74
19:57:42|34517.73
19:57:43|34517.72
19:57:44|34516.01
19:57:45|34516.01
19:57:46|34514.7
19:57:47|34511.18
19:57:48|34511.18
19:57:49|34511.18
19:57:50|34511.17
19:57:51|34511.18
19:57:52|34511.18
19:57:53|34511.18
19:57:54|34519.96
19:57:55|34526.13
19:57:57|34526.12
19:57:57|34526.13
19:57:59|34526.13
19:57:59|34529.73
19:58:00|34531.59
19:58:01|34531.58
19:58:04|34527.46
19:58:04|34527.45
19:58:05|34527.46
19:58:06|34530.64
19:58:07|34530.65
19:58:08|34530.65
19:58:09|34530.64
19:58:10|34530.64
19:58:11|34530.65
19:58:12|34530.65
19:58:14|34534.29
19:58:14|34534.29
19:58:15|34534.3
19:58:16|34534.3
19:58:17|34534.49
19:58:18|34534.92
19:58:19|34535.04
19:58:20|34538.45
19:58:22|34535.04
19:58:23|34535.04
19:58:24|34535.05
19:58:25|34535.05
19:58:26|34535.05
19:58:27|34535.04
19:58:28|34535.05
19:58:29|34535.04
19:58:29|34535.04
19:58:31|34541.88
19:58:32|34543.08
19:58:33|34547.25
19:58:34|34547.29
19:58:35|34547.3
19:58:36|34543.74
19:58:37|34543.73
19:58:38|34542.27
19:58:39|34542.01
19:58:40|34542.
19:58:41|34542.01
19:58:42|34542.01
19:58:43|34542.01
19:58:44|34543.9
19:58:45|34549.32
19:58:46|34549.54
19:58:47|34549.54
19:58:48|34549.55
19:58:49|34549.54
19:58:51|34549.55
19:58:51|34549.54
19:58:53|34549.54
19:58:53|34549.54
19:58:55|34549.55
19:58:55|34549.54
19:58:56|34549.55
19:58:58|34549.55
19:58:59|34549.54
19:58:59|34549.55
19:59:01|34549.55
19:59:02|34549.55
19:59:03|34549.54
19:59:04|34549.55
19:59:05|34549.55
19:59:06|34549.54
19:59:07|34549.55
19:59:08|34549.55
19:59:08|34549.54
19:59:09|34549.54
19:59:10|34551.01
19:59:12|34556.43
19:59:13|34556.44
19:59:14|34558.6
19:59:15|34558.61
19:59:16|34556.63
19:59:17|34556.41
19:59:18|34558.51
19:59:19|34559.91
19:59:20|34559.92
19:59:21|34559.91
19:59:22|34559.91
19:59:23|34559.92
19:59:25|34554.81
19:59:25|34554.81
19:59:27|34550.4
19:59:28|34550.4
19:59:29|34550.4
19:59:31|34550.4
19:59:31|34550.4
19:59:32|34550.41
19:59:33|34550.4
19:59:34|34550.4
19:59:35|34550.41
19:59:36|34550.4
19:59:37|34550.4
19:59:38|34550.41
19:59:39|34553.84
19:59:40|34553.84
19:59:41|34557.66
19:59:42|34557.66
19:59:43|34557.65
19:59:44|34557.65
19:59:45|34557.66
19:59:47|34565.12
19:59:47|34565.95
19:59:48|34566.63
19:59:49|34566.63
19:59:50|34566.62
19:59:51|34568.8
19:59:52|34568.81
19:59:53|34568.81
19:59:54|34572.71
19:59:56|34572.7
19:59:56|34565.95
19:59:57|34565.95
19:59:58|34563.54
19:59:59|34563.54
20:00:00|34557.67
20:00:01|34560.89
20:00:03|34563.66
20:00:03|34563.66
20:00:05|34567.18
20:00:06|34567.18
20:00:07|34567.18
20:00:08|34567.18
20:00:08|34561.01
20:00:09|34561.01
20:00:11|34561.
20:00:12|34561.01
20:00:13|34561.01
20:00:14|34561.01
20:00:15|34562.41
20:00:16|34563.94
20:00:17|34559.13
20:00:18|34559.14
20:00:19|34559.14
20:00:20|34555.29
20:00:21|34555.29
20:00:22|34555.29
20:00:24|34555.28
20:00:24|34555.37
20:00:25|34556.94
20:00:27|34556.93
20:00:27|34556.94
20:00:29|34556.94
20:00:30|34555.62
20:00:31|34551.38
20:00:32|34551.38
20:00:33|34551.55
20:00:34|34552.48
20:00:35|34552.46
20:00:36|34552.1
20:00:37|34552.09
20:00:38|34552.09
20:00:42|34551.37
20:00:42|34540.01
20:00:43|34540.01
20:00:44|34540.01
20:00:45|34540.01
20:00:46|34540.01
20:00:47|34540.01
20:00:48|34540.
20:00:49|34540.01
20:00:51|34540.01
20:00:52|34540.01
20:00:53|34540.
20:00:54|34540.
20:00:55|34544.61
20:00:56|34545.7
20:00:57|34545.7
20:00:58|34545.94
20:00:59|34546.3
20:01:00|34549.54
20:01:01|34549.69
20:01:02|34549.69
20:01:03|34552.1
20:01:04|34552.1
20:01:05|34553.89
20:01:06|34555.69
20:01:07|34554.21
20:01:08|34554.21
20:01:09|34554.21
20:01:10|34555.57
20:01:11|34555.57
20:01:12|34555.57
20:01:13|34555.56
20:01:14|34555.57
20:01:15|34555.57
20:01:16|34555.57
20:01:17|34555.57
20:01:18|34555.56
20:01:19|34566.74
20:01:20|34569.69
20:01:21|34570.68
20:01:22|34570.67
20:01:23|34570.68
20:01:24|34570.68
20:01:25|34572.07
20:01:26|34572.07
20:01:27|34573.34
20:01:28|34573.6
20:01:29|34572.08
20:01:30|34572.08
20:01:31|34572.07
20:01:32|34572.08
20:01:33|34572.08
20:01:34|34572.07
20:01:35|34572.08
20:01:37|34572.08
20:01:37|34572.08
20:01:39|34572.08
20:01:39|34572.08
20:01:41|34572.08
20:01:42|34572.08
20:01:43|34572.08
20:01:44|34572.07
20:01:45|34578.09
20:01:46|34578.61
20:01:46|34578.6
20:01:48|34578.61
20:01:50|34579.04
20:01:50|34579.05
20:01:52|34587.99
20:01:53|34587.99
20:01:53|34588.29
20:01:55|34595.86
20:01:55|34598.34
20:01:56|34598.35
20:01:57|34598.35
20:01:59|34598.35
20:01:59|34598.34
20:02:00|34598.35
20:02:02|34595.86
20:02:02|34595.86
20:02:04|34595.86
20:02:04|34596.62
20:02:06|34596.62
20:02:06|34596.61
20:02:08|34596.62
20:02:08|34596.62
20:02:09|34605.99
20:02:10|34606.
20:02:12|34606.09
20:02:12|34610.09
20:02:14|34610.62
20:02:15|34610.63
20:02:16|34613.32
20:02:16|34610.62
20:02:17|34610.61
20:02:18|34610.61
20:02:20|34610.62
20:02:20|34610.61
20:02:21|34610.62
20:02:22|34610.62
20:02:24|34610.61
20:02:25|34610.76
20:02:26|34610.75
20:02:27|34610.58
20:02:29|34610.17
20:02:29|34609.53
20:02:30|34606.
20:02:31|34605.99
20:02:32|34606.
20:02:33|34606.
20:02:35|34605.99
20:02:35|34605.99
20:02:37|34606.
20:02:37|34606.
20:02:39|34608.12
20:02:39|34608.11
20:02:40|34608.12
20:02:41|34608.12
20:02:43|34608.12
20:02:43|34608.11
20:02:45|34608.12
20:02:46|34608.12
20:02:46|34609.99
20:02:47|34609.99
20:02:49|34611.72
20:02:50|34613.33
20:02:52|34613.34
20:02:53|34613.34
20:02:54|34613.34
20:02:55|34613.34
20:02:56|34617.13
20:02:57|34617.49
20:02:58|34619.84
20:02:59|34619.84
20:03:00|34621.08
20:03:01|34621.08
20:03:02|34620.02
20:03:03|34620.01
20:03:04|34620.01
20:03:05|34620.01
20:03:06|34620.01
20:03:06|34620.02
20:03:07|34620.02
20:03:08|34620.02
20:03:10|34619.79
20:03:11|34619.34
20:03:12|34617.68
20:03:13|34617.67
20:03:13|34617.68
20:03:15|34617.68
20:03:16|34617.68
20:03:17|34617.68
20:03:18|34617.67
20:03:19|34617.67
20:03:20|34620.02
20:03:21|34620.01
20:03:22|34618.
20:03:23|34618.
20:03:24|34617.9
20:03:25|34617.68
20:03:26|34615.
20:03:27|34611.81
20:03:28|34611.81
20:03:29|34611.81
20:03:30|34611.81
20:03:32|34611.82
20:03:33|34611.81
20:03:33|34611.49
20:03:34|34608.12
20:03:35|34608.12
20:03:36|34608.13
20:03:38|34608.12
20:03:38|34608.13
20:03:39|34608.13
20:03:40|34612.13
20:03:41|34612.13
20:03:42|34612.13
20:03:43|34612.12
20:03:44|34612.13
20:03:45|34613.24
20:03:46|34614.75
20:03:47|34614.74
20:03:48|34614.75
20:03:50|34614.74
20:03:51|34616.09
20:03:52|34614.73
20:03:53|34613.38
20:03:54|34613.34
20:03:55|34613.34
20:03:56|34613.34
20:03:57|34613.34
20:03:58|34613.34
20:03:59|34613.34
20:04:00|34613.33
20:04:01|34614.73
20:04:02|34614.72
20:04:03|34614.72
20:04:04|34614.73
20:04:05|34614.74
20:04:06|34615.
20:04:07|34615.
20:04:08|34615.45
20:04:09|34615.44
20:04:10|34615.95
20:04:11|34615.95
20:04:12|34615.94
20:04:13|34615.94
20:04:14|34615.94
20:04:15|34616.33
20:04:16|34619.54
20:04:18|34630.
20:04:18|34629.99
20:04:19|34630.
20:04:20|34630.
20:04:21|34631.84
20:04:22|34631.85
20:04:23|34631.85
20:04:25|34631.84
20:04:25|34631.85
20:04:26|34637.32
20:04:27|34638.14
20:04:28|34638.15
20:04:30|34638.15
20:04:31|34638.15
20:04:32|34638.14
20:04:33|34638.15
20:04:34|34638.15
20:04:35|34636.9
20:04:36|34635.55
20:04:37|34635.55
20:04:38|34635.55
20:04:39|34635.56
20:04:40|34635.55
20:04:41|34635.56
20:04:43|34635.55
20:04:43|34635.56
20:04:44|34635.55
20:04:45|34635.56
20:04:47|34636.02
20:04:48|34636.01
20:04:49|34636.02
20:04:50|34636.02
20:04:50|34636.02
20:04:52|34636.02
20:04:52|34636.01
20:04:54|34636.01
20:04:55|34636.01
20:04:56|34636.13
20:04:57|34638.93
20:04:58|34640.
20:05:00|34641.37
20:05:00|34641.37
20:05:02|34641.37
20:05:02|34641.38
20:05:03|34637.23
20:05:04|34636.01
20:05:05|34636.02
20:05:07|34636.01
20:05:07|34636.02
20:05:08|34636.01
20:05:09|34636.01
20:05:10|34636.01
20:05:11|34636.02
20:05:13|34636.02
20:05:14|34636.02
20:05:15|34636.01
20:05:15|34635.55
20:05:16|34635.55
20:05:17|34631.5
20:05:18|34631.29
20:05:19|34631.29
20:05:20|34630.48
20:05:21|34626.
20:05:22|34626.
20:05:24|34621.47
20:05:24|34621.11
20:05:25|34619.68
20:05:26|34619.44
20:05:28|34619.44
20:05:29|34619.44
20:05:29|34619.44
20:05:31|34619.43
20:05:32|34619.44
20:05:33|34619.43
20:05:34|34619.43
20:05:35|34619.43
20:05:36|34618.66
20:05:37|34615.95
20:05:39|34615.95
20:05:39|34615.96
20:05:41|34615.95
20:05:42|34615.96
20:05:42|34611.69
20:05:43|34611.69
20:05:44|34611.69
20:05:45|34611.7
20:05:46|34613.81
20:05:47|34613.81
20:05:49|34613.81
20:05:50|34613.8
20:05:51|34613.81
20:05:52|34613.81
20:05:53|34613.81
20:05:54|34613.81
20:05:54|34613.81
20:05:56|34613.91
20:05:57|34613.9
20:05:58|34613.9
20:05:59|34613.9
20:06:00|34614.
20:06:01|34614.
20:06:02|34614.
20:06:03|34614.
20:06:04|34616.
20:06:05|34616.
20:06:06|34616.37
20:06:07|34616.37
20:06:08|34616.37
20:06:09|34616.36
20:06:10|34616.37
20:06:11|34616.37
20:06:12|34616.37
20:06:13|34616.36
20:06:14|34616.36
20:06:15|34619.68
20:06:16|34619.72
20:06:17|34619.71
20:06:18|34619.71
20:06:19|34619.71
20:06:20|34619.95
20:06:21|34625.98
20:06:22|34625.99
20:06:23|34625.99
20:06:25|34626.
20:06:26|34626.
20:06:26|34626.
20:06:27|34626.
20:06:28|34626.
20:06:29|34625.99
20:06:30|34626.46
20:06:32|34626.46
20:06:33|34616.53
20:06:34|34614.09
20:06:35|34614.08
20:06:37|34618.32
20:06:38|34618.32
20:06:39|34618.33
20:06:40|34618.33
20:06:41|34618.32
20:06:42|34618.32
20:06:43|34618.33
20:06:44|34618.33
20:06:45|34618.33
20:06:46|34624.93
20:06:47|34626.
20:06:48|34627.38
20:06:49|34627.71
20:06:50|34627.71
20:06:51|34626.
20:06:52|34626.
20:06:53|34626.
20:06:54|34626.01
20:06:55|34626.01
20:06:56|34627.69
20:06:58|34627.69
20:06:58|34626.13
20:06:59|34626.14
20:07:01|34626.13
20:07:01|34626.13
20:07:02|34626.13
20:07:04|34626.13
20:07:04|34626.13
20:07:06|34626.14
20:07:07|34628.43
20:07:08|34629.99
20:07:09|34630.
20:07:10|34633.45
20:07:11|34633.66
20:07:12|34633.66
20:07:13|34633.66
20:07:14|34633.84
20:07:16|34633.99
20:07:17|34634.
20:07:17|34633.99
20:07:18|34635.09
20:07:19|34635.1
20:07:20|34638.41
20:07:21|34638.41
20:07:22|34638.4
20:07:23|34638.4
20:07:24|34638.4
20:07:26|34638.41
20:07:26|34638.4
20:07:28|34638.41
20:07:28|34627.78
20:07:30|34627.78
20:07:31|34627.78
20:07:31|34627.79
20:07:32|34627.78
20:07:33|34627.78
20:07:35|34627.78
20:07:36|34630.14
20:07:37|34630.13
20:07:37|34630.14
20:07:39|34631.73
20:07:40|34635.12
20:07:41|34635.12
20:07:42|34635.12
20:07:42|34635.13
20:07:44|34635.13
20:07:44|34635.13
20:07:46|34635.12
20:07:46|34635.12
20:07:48|34635.13
20:07:48|34635.24
20:07:50|34635.24
20:07:51|34635.24
20:07:52|34635.57
20:07:53|34635.56
20:07:54|34636.
20:07:55|34636.01
20:07:56|34636.01
20:07:57|34636.
20:07:58|34636.
20:07:59|34636.
20:08:00|34636.01
20:08:02|34636.01
20:08:02|34636.01
20:08:03|34636.
20:08:04|34636.
20:08:05|34636.14
20:08:06|34637.31
20:08:08|34637.31
20:08:09|34637.53
20:08:09|34638.39
20:08:10|34638.39
20:08:12|34638.39
20:08:12|34637.54
20:08:14|34635.7
20:08:15|34635.7
20:08:16|34635.69
20:08:17|34635.69
20:08:18|34635.69
20:08:19|34635.7
20:08:20|34635.69
20:08:21|34635.7
20:08:22|34635.69
20:08:23|34635.23
20:08:24|34635.24
20:08:25|34635.24
20:08:26|34635.24
20:08:27|34635.23
20:08:28|34635.24
20:08:29|34635.24
20:08:30|34635.23
20:08:31|34637.7
20:08:32|34640.33
20:08:34|34642.11
20:08:34|34642.1
20:08:35|34642.1
20:08:36|34642.1
20:08:37|34642.1
20:08:38|34642.11
20:08:39|34642.11
20:08:41|34642.1
20:08:41|34642.11
20:08:43|34642.11
20:08:43|34642.11
20:08:45|34642.11
20:08:45|34642.11
20:08:47|34642.1
20:08:47|34642.1
20:08:49|34642.1
20:08:50|34642.1
20:08:50|34642.1
20:08:52|34637.82
20:08:52|34637.83
20:08:53|34637.83
20:08:55|34637.83
20:08:56|34637.83
20:08:57|34637.83
20:08:58|34638.14
20:08:59|34638.5
20:09:00|34643.29
20:09:01|34644.3
20:09:01|34644.29
20:09:03|34644.3
20:09:04|34644.29
20:09:05|34644.39
20:09:06|34645.
20:09:07|34645.
20:09:08|34645.93
20:09:09|34645.93
20:09:10|34647.22
20:09:11|34647.23
20:09:12|34647.22
20:09:13|34647.22
20:09:14|34647.23
20:09:16|34647.22
20:09:16|34647.22
20:09:17|34647.23
20:09:19|34647.22
20:09:20|34647.84
20:09:20|34647.84
20:09:21|34647.85
20:09:22|34647.84
20:09:24|34649.89
20:09:24|34649.89
20:09:25|34649.89
20:09:26|34649.89
20:09:28|34649.89
20:09:28|34649.42
20:09:30|34637.83
20:09:31|34637.82
20:09:31|34637.93
20:09:32|34637.93
20:09:33|34638.62
20:09:35|34640.01
20:09:36|34640.01
20:09:37|34637.93
20:09:38|34637.92
20:09:39|34637.2
20:09:40|34636.01
20:09:41|34636.01
20:09:42|34636.02
20:09:43|34636.01
20:09:45|34632.63
20:09:46|34632.63
20:09:46|34632.64
20:09:48|34632.63
20:09:49|34632.63
20:09:49|34632.63
20:09:51|34633.56
20:09:51|34633.57
20:09:53|34634.5
20:09:54|34636.12
20:09:55|34636.12
20:09:55|34637.6
20:09:57|34637.6
20:09:58|34638.23
20:09:59|34638.23
20:10:00|34640.12
20:10:01|34640.11
20:10:02|34640.11
20:10:03|34645.25
20:10:04|34645.28
20:10:06|34645.27
20:10:06|34645.27
20:10:07|34645.36
20:10:09|34645.93
20:10:09|34649.16
20:10:10|34649.17
20:10:11|34649.16
20:10:12|34649.97
20:10:13|34649.99
20:10:14|34649.99
20:10:15|34649.99
20:10:16|34649.99
20:10:17|34649.98
20:10:18|34649.51
20:10:20|34648.41
20:10:21|34648.41
20:10:22|34648.41
20:10:22|34648.42
20:10:23|34648.42
20:10:25|34650.
20:10:26|34650.
20:10:27|34650.
20:10:28|34649.99
20:10:29|34650.
20:10:30|34654.99
20:10:31|34658.9
20:10:33|34659.74
20:10:34|34659.75
20:10:34|34659.75
20:10:36|34658.01
20:10:36|34656.65
20:10:37|34655.54
20:10:38|34655.55
20:10:39|34655.55
20:10:40|34655.55
20:10:42|34649.05
20:10:43|34648.2
20:10:43|34648.2
20:10:45|34648.2
20:10:46|34648.21
20:10:47|34648.2
20:10:48|34648.2
20:10:49|34648.21
20:10:50|34648.2
20:10:52|34648.21
20:10:53|34648.21
20:10:54|34648.21
20:10:55|34648.2
20:10:56|34648.21
20:10:57|34648.21
20:10:59|34653.27
20:11:00|34654.56
20:11:01|34656.
20:11:02|34656.
20:11:04|34655.99
20:11:04|34655.99
20:11:06|34655.99
20:11:06|34656.
20:11:08|34655.99
20:11:09|34655.99
20:11:10|34655.99
20:11:11|34655.99
20:11:12|34655.99
20:11:13|34656.
20:11:14|34648.2
20:11:15|34644.2
20:11:16|34644.2
20:11:17|34644.2
20:11:18|34644.19
20:11:19|34644.19
20:11:21|34644.2
20:11:21|34647.52
20:11:23|34647.52
20:11:24|34647.52
20:11:24|34647.53
20:11:26|34645.02
20:11:26|34645.03
20:11:27|34643.29
20:11:28|34642.23
20:11:30|34642.23
20:11:31|34642.22
20:11:31|34642.23
20:11:33|34647.8
20:11:33|34647.8
20:11:35|34647.8
20:11:36|34653.21
20:11:36|34653.2
20:11:37|34653.2
20:11:39|34653.2
20:11:39|34653.21
20:11:41|34654.58
20:11:41|34656.81
20:11:43|34661.2
20:11:44|34662.38
20:11:45|34666.
20:11:46|34669.82
20:11:47|34674.99
20:11:48|34675.
20:11:49|34676.02
20:11:50|34674.89
20:11:51|34675.9
20:11:52|34675.9
20:11:53|34675.89
20:11:54|34675.9
20:11:55|34674.89
20:11:56|34673.26
20:11:57|34674.61
20:11:58|34674.75
20:11:59|34674.76
20:12:00|34674.89
20:12:01|34674.99
20:12:03|34677.
20:12:04|34675.16
20:12:04|34674.99
20:12:06|34675.
20:12:07|34674.99
20:12:08|34676.03
20:12:09|34676.04
20:12:10|34676.03
20:12:11|34676.02
20:12:12|34676.03
20:12:12|34670.08
20:12:14|34670.09
20:12:15|34670.09
20:12:16|34670.08
20:12:17|34670.08
20:12:18|34670.08
20:12:19|34670.08
20:12:20|34670.08
20:12:21|34673.26
20:12:22|34673.27
20:12:23|34675.75
20:12:24|34676.02
20:12:25|34676.01
20:12:27|34676.02
20:12:27|34677.43
20:12:29|34680.86
20:12:29|34680.85
20:12:30|34680.99
20:12:31|34680.85
20:12:33|34675.99
20:12:34|34676.
20:12:34|34675.99
20:12:35|34676.61
20:12:36|34676.6
20:12:38|34676.6
20:12:39|34676.6
20:12:40|34676.61
20:12:41|34676.61
20:12:43|34676.6
20:12:44|34676.61
20:12:45|34676.61
20:12:46|34679.99
20:12:47|34679.99
20:12:48|34683.38
20:12:49|34685.3
20:12:50|34685.29
20:12:51|34685.29
20:12:52|34685.29
20:12:53|34685.29
20:12:54|34685.3
20:12:55|34685.3
20:12:56|34685.3
20:12:57|34685.29
20:12:58|34685.29
20:12:59|34685.29
20:13:01|34688.42
20:13:01|34688.42
20:13:03|34688.43
20:13:03|34689.91
20:13:05|34689.91
20:13:05|34689.92
20:13:06|34689.91
20:13:08|34689.91
20:13:09|34689.92
20:13:10|34689.91
20:13:11|34689.91
20:13:12|34689.99
20:13:13|34690.
20:13:14|34689.99
20:13:15|34689.99
20:13:16|34686.
20:13:17|34686.
20:13:18|34685.29
20:13:19|34685.29
20:13:20|34685.3
20:13:21|34685.3
20:13:22|34685.28
20:13:23|34682.01
20:13:24|34678.29
20:13:25|34678.3
20:13:27|34678.29
20:13:27|34678.29
20:13:28|34678.29
20:13:30|34678.29
20:13:31|34678.29
20:13:32|34678.3
20:13:33|34678.29
20:13:34|34678.29
20:13:35|34678.29
20:13:36|34678.29
20:13:37|34678.3
20:13:37|34678.29
20:13:39|34678.29
20:13:40|34680.2
20:13:41|34680.21
20:13:42|34680.2
20:13:43|34676.98
20:13:45|34676.
20:13:46|34675.98
20:13:47|34675.98
20:13:48|34675.98
20:13:49|34675.99
20:13:51|34675.98
20:13:52|34675.99
20:13:52|34675.99
20:13:54|34675.98
20:13:55|34675.98
20:13:56|34675.98
20:13:57|34675.99
20:13:58|34675.98
20:13:59|34675.98
20:14:00|34675.98
20:14:01|34675.98
20:14:02|34675.98
20:14:03|34675.98
20:14:04|34675.99
20:14:05|34675.98
20:14:06|34675.98
20:14:07|34675.98
20:14:08|34675.99
20:14:09|34675.98
20:14:10|34675.99
20:14:11|34677.77
20:14:12|34677.77
20:14:13|34677.77
20:14:14|34677.78
20:14:15|34677.78
20:14:16|34677.78
20:14:17|34677.77
20:14:18|34677.78
20:14:19|34677.78
20:14:20|34677.77
20:14:21|34677.78
20:14:22|34677.78
20:14:23|34677.78
20:14:24|34677.78
20:14:25|34677.78
20:14:26|34677.78
20:14:27|34677.78
20:14:28|34677.77
20:14:30|34677.77
20:14:31|34677.78
20:14:32|34677.78
20:14:33|34677.78
20:14:34|34675.98
20:14:35|34666.05
20:14:36|34662.97
20:14:37|34662.97
20:14:38|34662.97
20:14:39|34662.98
20:14:40|34662.96
20:14:41|34654.69
20:14:42|34651.
20:14:43|34650.
20:14:45|34649.08
20:14:45|34649.08
20:14:46|34646.
20:14:48|34650.01
20:14:49|34650.
20:14:50|34644.54
20:14:51|34644.54
20:14:52|34648.46
20:14:53|34648.46
20:14:54|34652.08
20:14:55|34652.09
20:14:57|34652.09
20:14:58|34652.09
20:14:59|34652.08
20:14:59|34652.08
20:15:01|34652.09
20:15:02|34652.09
20:15:03|34656.68
20:15:04|34659.5
20:15:05|34659.49
20:15:06|34659.5
20:15:08|34657.26
20:15:08|34652.53
20:15:09|34652.53
20:15:11|34652.07
20:15:11|34652.06
20:15:13|34650.68
20:15:13|34650.69
20:15:14|34650.68
20:15:15|34650.68
20:15:17|34650.69
20:15:17|34650.68
20:15:19|34657.74
20:15:20|34658.46
20:15:20|34658.45
20:15:21|34658.46
20:15:22|34658.45
20:15:24|34658.46
20:15:24|34658.46
20:15:26|34659.46
20:15:27|34659.46
20:15:28|34659.47
20:15:29|34659.46
20:15:29|34659.61
20:15:30|34659.6
20:15:32|34659.6
20:15:32|34659.61
20:15:33|34659.61
20:15:34|34660.
20:15:36|34662.08
20:15:37|34663.22
20:15:37|34663.22
20:15:38|34663.22
20:15:40|34663.66
20:15:41|34663.99
20:15:42|34664.
20:15:43|34663.99
20:15:44|34664.
20:15:45|34664.
20:15:46|34664.
20:15:47|34664.
20:15:48|34663.99
20:15:49|34663.31
20:15:50|34663.23
20:15:51|34663.22
20:15:52|34663.23
20:15:53|34663.23
20:15:54|34663.23
20:15:55|34663.23
20:15:56|34663.23
20:15:57|34665.48
20:15:58|34665.47
20:16:00|34665.48
20:16:00|34665.48
20:16:02|34666.92
20:16:02|34666.93
20:16:03|34666.92
20:16:05|34665.74
20:16:06|34665.74
20:16:07|34665.73
20:16:08|34665.74
20:16:09|34665.74
20:16:10|34665.73
20:16:11|34665.73
20:16:12|34665.74
20:16:13|34673.22
20:16:14|34673.23
20:16:15|34673.22
20:16:16|34673.22
20:16:17|34673.23
20:16:18|34670.01
20:16:19|34670.01
20:16:20|34670.
20:16:21|34670.
20:16:22|34670.
20:16:24|34670.01
20:16:24|34670.01
20:16:25|34670.
20:16:27|34670.
20:16:27|34670.01
20:16:29|34670.
20:16:29|34670.
20:16:31|34670.
20:16:32|34670.
20:16:32|34671.74
20:16:34|34673.37
20:16:34|34675.87
20:16:35|34676.01
20:16:36|34676.06
20:16:38|34676.05
20:16:39|34676.05
20:16:40|34673.82
20:16:41|34673.82
20:16:42|34673.83
20:16:43|34673.82
20:16:44|34674.41
20:16:45|34674.9
20:16:46|34674.9
20:16:47|34674.9
20:16:48|34674.9
20:16:50|34674.9
20:16:51|34674.89
20:16:52|34675.34
20:16:52|34675.34
20:16:53|34675.34
20:16:54|34675.34
20:16:55|34675.34
20:16:56|34675.34
20:16:58|34675.35
20:16:58|34677.77
20:16:59|34677.78
20:17:00|34677.78
20:17:02|34677.77
20:17:04|34677.78
20:17:04|34677.78
20:17:05|34677.78
20:17:06|34677.78
20:17:07|34677.77
20:17:08|34677.78
20:17:10|34677.77
20:17:10|34677.78
20:17:11|34677.77
20:17:12|34677.78
20:17:13|34674.89
20:17:14|34674.62
20:17:16|34661.06
20:17:17|34661.06
20:17:17|34661.06
20:17:18|34661.06
20:17:20|34661.07
20:17:20|34661.07
20:17:21|34663.57
20:17:22|34663.58
20:17:23|34663.58
20:17:24|34663.57
20:17:25|34663.57
20:17:26|34663.57
20:17:27|34663.57
20:17:28|34663.58
20:17:30|34663.57
20:17:31|34663.58
20:17:32|34663.57
20:17:32|34670.68
20:17:34|34670.67
20:17:35|34670.67
20:17:36|34670.68
20:17:37|34670.67
20:17:38|34670.67
20:17:39|34670.67
20:17:39|34670.68
20:17:41|34670.67
20:17:42|34670.67
20:17:43|34670.67
20:17:44|34670.65
20:17:45|34670.66
20:17:47|34670.65
20:17:47|34670.65
20:17:48|34670.65
20:17:49|34670.65
20:17:51|34670.66
20:17:51|34670.65
20:17:53|34670.66
20:17:53|34670.66
20:17:54|34670.65
20:17:55|34670.65
20:17:57|34670.65
20:17:58|34670.66
20:17:59|34670.65
20:18:00|34670.65
20:18:01|34673.47
20:18:02|34674.
20:18:03|34675.33
20:18:04|34675.33
20:18:05|34677.77
20:18:06|34677.77
20:18:08|34681.99
20:18:08|34682.
20:18:09|34681.99
20:18:10|34682.
20:18:11|34682.07
20:18:12|34683.73
20:18:13|34683.73
20:18:14|34683.74
20:18:15|34683.74
20:18:16|34683.74
20:18:17|34687.57
20:18:18|34688.81
20:18:19|34688.81
20:18:21|34688.99
20:18:21|34688.99
20:18:22|34688.99
20:18:23|34688.99
20:18:24|34688.99
20:18:25|34688.99
20:18:27|34689.
20:18:28|34688.99
20:18:29|34689.
20:18:30|34688.99
20:18:31|34691.97
20:18:32|34691.97
20:18:33|34691.97
20:18:34|34691.97
20:18:35|34691.97
20:18:36|34695.83
20:18:37|34695.83
20:18:38|34695.83
20:18:39|34695.83
20:18:40|34695.84
20:18:42|34695.84
20:18:42|34695.84
20:18:44|34695.83
20:18:45|34695.83
20:18:46|34695.84
20:18:47|34695.84
20:18:48|34695.84
20:18:49|34695.83
20:18:50|34695.84
20:18:51|34695.84
20:18:53|34695.83
20:18:53|34695.83
20:18:54|34688.2
20:18:55|34686.01
20:18:56|34686.01
20:18:58|34689.68
20:18:59|34691.77
20:19:01|34691.76
20:19:02|34691.76
20:19:03|34691.77
20:19:04|34691.79
20:19:05|34691.79
20:19:06|34691.79
20:19:07|34694.63
20:19:08|34694.63
20:19:08|34694.64
20:19:10|34694.63
20:19:11|34694.63
20:19:12|34694.64
20:19:13|34694.63
20:19:14|34694.64
20:19:15|34694.64
20:19:16|34694.64
20:19:16|34694.63
20:19:17|34697.99
20:19:18|34699.18
20:19:20|34699.18
20:19:21|34697.22
20:19:22|34697.22
20:19:23|34694.63
20:19:24|34693.02
20:19:24|34693.02
20:19:26|34692.98
20:19:27|34692.98
20:19:28|34692.98
20:19:29|34692.98
20:19:30|34692.98
20:19:31|34692.98
20:19:32|34692.98
20:19:32|34692.98
20:19:34|34692.98
20:19:35|34692.99
20:19:36|34692.99
20:19:37|34691.79
20:19:38|34691.78
20:19:39|34691.79
20:19:39|34691.78
20:19:40|34691.78
20:19:42|34691.78
20:19:42|34691.79
20:19:44|34691.78
20:19:45|34686.
20:19:46|34686.01
20:19:48|34686.
20:19:48|34686.
20:19:49|34686.
20:19:50|34686.
20:19:51|34686.01
20:19:53|34686.
20:19:53|34686.
20:19:54|34686.
20:19:55|34686.
20:19:56|34686.01
20:19:57|34686.01
20:19:58|34686.
20:19:59|34686.
20:20:00|34690.25
20:20:01|34691.79
20:20:02|34691.79
20:20:03|34691.79
20:20:04|34691.78
20:20:06|34691.78
20:20:06|34691.79
20:20:08|34691.79
20:20:09|34697.3
20:20:11|34697.3
20:20:11|34697.31
20:20:12|34699.18
20:20:13|34699.18
20:20:14|34699.19
20:20:15|34699.19
20:20:16|34699.19
20:20:17|34699.18
20:20:18|34699.18
20:20:19|34699.19
20:20:20|34699.87
20:20:21|34700.
20:20:22|34700.
20:20:23|34699.99
20:20:24|34699.99
20:20:25|34700.
20:20:26|34700.
20:20:27|34699.99
20:20:28|34700.
20:20:29|34699.99
20:20:30|34700.
20:20:32|34699.99
20:20:32|34706.5
20:20:33|34706.5
20:20:35|34706.51
20:20:36|34706.5
20:20:37|34713.13
20:20:38|34713.13
20:20:39|34713.13
20:20:40|34713.13
20:20:41|34713.12
20:20:42|34713.12
20:20:43|34713.13
20:20:44|34713.12
20:20:45|34713.12
20:20:46|34713.13
20:20:47|34713.12
20:20:48|34714.99
20:20:49|34714.99
20:20:50|34714.99
20:20:51|34719.
20:20:52|34719.
20:20:53|34718.99
20:20:54|34718.99
20:20:55|34718.99
20:20:56|34719.
20:20:58|34719.
20:20:58|34718.99
20:20:59|34718.99
20:21:01|34719.
20:21:01|34718.99
20:21:03|34718.99
20:21:04|34719.
20:21:04|34719.
20:21:06|34718.99
20:21:06|34718.99
20:21:08|34718.99
20:21:09|34713.14
20:21:10|34716.47
20:21:11|34718.97
20:21:12|34718.97
20:21:13|34718.98
20:21:14|34718.97
20:21:15|34718.98
20:21:16|34718.97
20:21:17|34718.97
20:21:18|34718.97
20:21:19|34718.98
20:21:20|34718.97
20:21:21|34717.33
20:21:22|34717.32
20:21:23|34717.33
20:21:24|34717.33
20:21:25|34717.32
20:21:26|34717.32
20:21:27|34717.33
20:21:28|34718.99
20:21:29|34721.39
20:21:30|34721.39
20:21:31|34721.39
20:21:32|34721.4
20:21:33|34721.39
20:21:34|34721.4
20:21:35|34722.
20:21:36|34722.
20:21:37|34721.99
20:21:38|34721.99
20:21:39|34722.48
20:21:40|34722.49
20:21:41|34722.49
20:21:42|34722.48
20:21:43|34722.49
20:21:44|34722.49
20:21:45|34722.48
20:21:46|34722.57
20:21:47|34724.29
20:21:48|34724.3
20:21:50|34725.
20:21:50|34725.
20:21:51|34733.
20:21:52|34732.99
20:21:54|34732.99
20:21:55|34730.
20:21:56|34730.
20:21:57|34730.01
20:21:58|34730.01
20:21:59|34730.01
20:22:00|34733.
20:22:01|34732.99
20:22:02|34732.99
20:22:03|34732.99
20:22:04|34732.99
20:22:05|34733.
20:22:07|34732.99
20:22:09|34735.43
20:22:10|34746.79
20:22:10|34749.99
20:22:11|34747.79
20:22:13|34744.81
20:22:14|34749.2
20:22:14|34749.2
20:22:15|34749.21
20:22:17|34750.
20:22:17|34749.99
20:22:18|34749.99
20:22:19|34750.
20:22:20|34749.99
20:22:21|34750.
20:22:23|34749.99
20:22:24|34749.99
20:22:25|34749.99
20:22:26|34749.99
20:22:26|34750.
20:22:27|34750.
20:22:29|34750.61
20:22:30|34750.61
20:22:31|34750.61
20:22:31|34754.99
20:22:33|34755.
20:22:33|34755.
20:22:35|34757.21
20:22:36|34758.88
20:22:37|34759.
20:22:37|34759.99
20:22:38|34764.67
20:22:40|34764.67
20:22:41|34769.45
20:22:42|34765.24
20:22:43|34767.25
20:22:44|34767.6
20:22:45|34769.45
20:22:46|34769.46
20:22:47|34769.46
20:22:49|34774.11
20:22:50|34774.11
20:22:52|34780.
20:22:52|34779.93
20:22:53|34779.14
20:22:54|34778.76
20:22:55|34778.76
20:22:59|34775.67
20:23:00|34775.68
20:23:01|34775.94
20:23:02|34775.94
20:23:03|34776.93
20:23:04|34777.05
20:23:05|34777.05
20:23:06|34777.05
20:23:07|34777.05
20:23:09|34779.25
20:23:09|34779.25
20:23:10|34779.25
20:23:12|34779.25
20:23:13|34779.26
20:23:13|34779.25
20:23:15|34779.25
20:23:15|34779.25
20:23:17|34779.25
20:23:18|34779.26
20:23:19|34779.25
20:23:20|34779.26
20:23:21|34780.
20:23:22|34779.99
20:23:23|34781.03
20:23:24|34781.02
20:23:25|34781.03
20:23:26|34781.02
20:23:27|34781.02
20:23:28|34781.03
20:23:29|34779.67
20:23:30|34778.69
20:23:31|34772.48
20:23:32|34772.47
20:23:33|34771.94
20:23:34|34769.47
20:23:35|34769.46
20:23:36|34769.46
20:23:37|34768.4
20:23:38|34764.23
20:23:40|34760.01
20:23:41|34752.07
20:23:42|34750.
20:23:43|34750.
20:23:44|34750.
20:23:45|34755.36
20:23:46|34756.65
20:23:47|34756.65
20:23:48|34753.28
20:23:50|34746.02
20:23:50|34746.03
20:23:52|34746.02
20:23:53|34746.02
20:23:54|34746.03
20:23:55|34746.03
20:23:56|34746.02
20:23:56|34746.02
20:23:58|34746.02
20:23:59|34746.03
20:23:59|34746.02
20:24:01|34746.01
20:24:02|34744.98
20:24:03|34744.98
20:24:04|34742.42
20:24:05|34740.09
20:24:06|34740.09
20:24:07|34740.09
20:24:08|34740.09
20:24:09|34740.1
20:24:10|34740.09
20:24:11|34740.09
20:24:12|34740.1
20:24:13|34740.09
20:24:14|34740.09
20:24:16|34740.09
20:24:16|34740.1
20:24:18|34740.1
20:24:19|34740.
20:24:20|34740.01
20:24:21|34740.
20:24:22|34735.88
20:24:22|34734.36
20:24:24|34733.08
20:24:24|34706.46
20:24:26|34706.47
20:24:27|34711.41
20:24:27|34711.42
20:24:28|34710.19
20:24:30|34710.19
20:24:31|34710.2
20:24:32|34712.17
20:24:33|34712.17
20:24:33|34701.69
20:24:35|34701.7
20:24:36|34701.7
20:24:37|34701.55
20:24:38|34704.
20:24:39|34704.
20:24:40|34704.
20:24:41|34704.
20:24:42|34703.99
20:24:43|34704.
20:24:44|34704.
20:24:45|34704.
20:24:46|34703.99
20:24:47|34703.99
20:24:48|34703.99
20:24:49|34703.99
20:24:51|34704.
20:24:51|34709.95
20:24:52|34712.17
20:24:53|34712.18
20:24:54|34712.17
20:24:55|34712.17
20:24:56|34712.18
20:24:57|34711.36
20:24:58|34711.36
20:24:59|34711.37
20:25:00|34711.36
20:25:01|34711.37
20:25:02|34716.81
20:25:03|34716.8
20:25:04|34716.81
20:25:05|34716.8
20:25:06|34718.21
20:25:07|34718.21
20:25:08|34718.21
20:25:10|34718.2
20:25:11|34716.82
20:25:12|34716.81
20:25:12|34716.81
20:25:14|34716.81
20:25:15|34716.81
20:25:16|34716.81
20:25:17|34716.8
20:25:18|34716.8
20:25:19|34716.95
20:25:20|34719.99
20:25:21|34719.99
20:25:22|34719.99
20:25:23|34719.99
20:25:24|34720.
20:25:25|34719.99
20:25:26|34720.
20:25:27|34720.
20:25:28|34719.99
20:25:30|34719.99
20:25:31|34720.
20:25:32|34719.99
20:25:32|34719.99
20:25:34|34720.
20:25:35|34720.
20:25:36|34720.
20:25:37|34720.
20:25:38|34720.
20:25:39|34720.
20:25:40|34720.
20:25:41|34720.
20:25:42|34731.73
20:25:43|34734.12
20:25:44|34734.12
20:25:45|34734.12
20:25:46|34735.53
20:25:47|34738.29
20:25:48|34740.09
20:25:49|34740.08
20:25:50|34744.35
20:25:51|34753.16
20:25:52|34757.21
20:25:53|34757.21
20:25:54|34761.21
20:25:55|34763.04
20:25:56|34763.04
20:25:57|34761.53
20:25:58|34760.45
20:26:00|34750.89
20:26:01|34750.88
20:26:02|34750.88
20:26:03|34759.43
20:26:03|34758.5
20:26:05|34758.5
20:26:06|34758.49
20:26:06|34758.5
20:26:08|34758.62
20:26:09|34764.73
20:26:09|34764.73
20:26:11|34764.73
20:26:12|34763.72
20:26:14|34763.72
20:26:15|34763.73
20:26:15|34763.72
20:26:16|34763.72
20:26:18|34763.72
20:26:18|34763.73
20:26:20|34763.72
20:26:21|34766.
20:26:22|34770.
20:26:23|34770.26
20:26:24|34777.6
20:26:25|34779.99
20:26:26|34779.99
20:26:27|34778.25
20:26:28|34774.3
20:26:29|34774.3
20:26:30|34774.29
20:26:30|34774.29
20:26:33|34774.3
20:26:33|34774.3
20:26:34|34774.3
20:26:35|34789.29
20:26:36|34790.
20:26:37|34791.59
20:26:38|34791.6
20:26:39|34791.6
20:26:41|34791.04
20:26:41|34795.
20:26:43|34794.99
20:26:44|34794.99
20:26:44|34794.99
20:26:46|34794.99
20:26:46|34794.99
20:26:48|34795.
20:26:49|34794.99
20:26:50|34794.99
20:26:51|34794.99
20:26:52|34794.99
20:26:53|34795.
20:26:55|34791.59
20:26:55|34791.6
20:26:56|34791.59
20:26:57|34791.59
20:26:58|34791.6
20:26:59|34791.59
20:27:00|34791.59
20:27:01|34791.6
20:27:02|34791.59
20:27:03|34791.59
20:27:04|34791.59
20:27:06|34791.6
20:27:06|34791.59
20:27:07|34791.59
20:27:08|34791.59
20:27:09|34791.6
20:27:11|34791.59
20:27:11|34791.59
20:27:13|34780.01
20:27:13|34782.8
20:27:14|34782.79
20:27:15|34782.79
20:27:17|34782.79
20:27:18|34778.25
20:27:19|34778.25
20:27:19|34776.28
20:27:20|34772.93
20:27:21|34772.86
20:27:23|34763.88
20:27:23|34756.
20:27:24|34756.
20:27:25|34751.65
20:27:27|34751.64
20:27:28|34763.29
20:27:29|34767.16
20:27:30|34765.33
20:27:30|34756.
20:27:32|34756.
20:27:33|34755.99
20:27:34|34755.99
20:27:35|34756.
20:27:36|34756.
20:27:36|34756.
20:27:38|34756.
20:27:39|34755.99
20:27:40|34755.99
20:27:41|34761.85
20:27:42|34765.33
20:27:43|34765.32
20:27:44|34765.32
20:27:45|34765.32
20:27:46|34765.32
20:27:47|34765.32
20:27:48|34765.32
20:27:49|34765.32
20:27:50|34761.54
20:27:51|34765.93
20:27:52|34765.92
20:27:53|34769.98
20:27:55|34770.39
20:27:55|34784.55
20:27:56|34789.64
20:27:58|34789.64
20:27:58|34789.64
20:27:59|34789.64
20:28:00|34789.65
20:28:01|34789.65
20:28:02|34789.65
20:28:03|34789.65
20:28:07|34786.05
20:28:08|34786.05
20:28:08|34786.04
20:28:09|34786.04
20:28:11|34786.04
20:28:12|34786.04
20:28:13|34786.04
20:28:13|34786.1
20:28:14|34787.79
20:28:16|34788.12
20:28:17|34788.13
20:28:18|34788.12
20:28:19|34788.12
20:28:20|34786.09
20:28:21|34786.09
20:28:22|34786.09
20:28:23|34786.1
20:28:24|34786.09
20:28:25|34786.09
20:28:26|34786.09
20:28:27|34794.76
20:28:28|34794.75
20:28:29|34794.76
20:28:30|34794.75
20:28:31|34794.76
20:28:32|34794.75
20:28:33|34794.76
20:28:34|34794.08
20:28:35|34793.73
20:28:36|34793.73
20:28:37|34793.73
20:28:38|34793.73
20:28:39|34793.73
20:28:40|34793.74
20:28:41|34793.74
20:28:42|34793.73
20:28:43|34793.73
20:28:44|34793.74
20:28:45|34796.47
20:28:46|34796.47
20:28:47|34796.47
20:28:48|34796.48
20:28:49|34797.77
20:28:50|34797.17
20:28:51|34797.17
20:28:52|34797.17
20:28:53|34797.77
20:28:55|34797.99
20:28:56|34797.99
20:28:57|34797.99
20:28:58|34795.66
20:28:59|34795.66
20:29:00|34793.01
20:29:00|34793.
20:29:02|34793.
20:29:03|34793.
20:29:04|34793.01
20:29:04|34793.01
20:29:06|34793.01
20:29:07|34793.
20:29:08|34793.01
20:29:09|34798.
20:29:09|34798.
20:29:11|34798.
20:29:12|34798.01
20:29:13|34798.01
20:29:14|34798.
20:29:14|34798.
20:29:16|34798.
20:29:17|34797.48
20:29:18|34797.49
20:29:19|34797.48
20:29:20|34797.49
20:29:20|34797.48
20:29:22|34797.49
20:29:23|34797.48
20:29:24|34797.48
20:29:25|34797.48
20:29:26|34797.49
20:29:27|34797.48
20:29:28|34797.49
20:29:29|34797.48
20:29:30|34797.48
20:29:31|34797.49
20:29:32|34797.48
20:29:33|34797.48
20:29:34|34797.48
20:29:35|34797.48
20:29:36|34797.48
20:29:37|34797.49
20:29:39|34797.48
20:29:39|34797.49
20:29:40|34797.48
20:29:41|34797.49
20:29:42|34797.48
20:29:43|34797.49
20:29:44|34797.48
20:29:45|34797.48
20:29:46|34797.48
20:29:48|34797.49
20:29:48|34797.49
20:29:49|34797.48
20:29:50|34797.49
20:29:52|34797.49
20:29:53|34797.48
20:29:54|34797.48
20:29:55|34793.83
20:29:57|34793.83
20:29:58|34793.82
20:29:59|34793.82
20:29:59|34793.82
20:30:00|34793.82
20:30:02|34793.83
20:30:02|34799.99
20:30:03|34800.
20:30:04|34799.99
20:30:05|34799.99
20:30:06|34800.
20:30:08|34799.99
20:30:08|34800.
20:30:09|34799.99
20:30:11|34800.
20:30:11|34800.
20:30:12|34800.
20:30:13|34799.99
20:30:14|34800.
20:30:16|34799.99
20:30:17|34800.
20:30:18|34799.99
20:30:19|34800.
20:30:20|34799.99
20:30:21|34800.
20:30:22|34800.19
20:30:23|34800.19
20:30:24|34800.18
20:30:25|34800.49
20:30:26|34800.99
20:30:27|34800.99
20:30:27|34801.
20:30:29|34800.99
20:30:30|34800.99
20:30:31|34801.
20:30:32|34800.99
20:30:33|34800.99
20:30:34|34801.
20:30:35|34800.99
20:30:36|34801.
20:30:37|34801.
20:30:38|34800.99
20:30:39|34800.99
20:30:40|34801.13
20:30:41|34801.99
20:30:42|34802.
20:30:43|34803.67
20:30:45|34806.42
20:30:45|34812.99
20:30:46|34813.
20:30:48|34812.99
20:30:49|34813.
20:30:49|34812.99
20:30:50|34810.23
20:30:52|34810.24
20:30:52|34810.24
20:30:53|34810.23
20:30:55|34810.24
20:30:56|34810.23
20:30:57|34810.23
20:30:57|34810.23
20:30:59|34810.23
20:31:00|34810.24
20:31:00|34810.78
20:31:02|34811.86
20:31:03|34812.99
20:31:04|34812.99
20:31:05|34813.
20:31:06|34813.
20:31:07|34813.
20:31:08|34813.
20:31:09|34813.
20:31:10|34819.99
20:31:10|34820.
20:31:12|34823.
20:31:13|34834.87
20:31:14|34834.87
20:31:15|34834.87
20:31:15|34834.88
20:31:17|34841.32
20:31:18|34849.53
20:31:19|34840.73
20:31:20|34834.93
20:31:21|34834.94
20:31:22|34831.08
20:31:23|34824.89
20:31:24|34824.61
20:31:25|34824.9
20:31:26|34834.66
20:31:27|34834.66
20:31:28|34834.65
20:31:30|34836.76
20:31:30|34836.76
20:31:32|34836.77
20:31:32|34834.15
20:31:34|34831.45
20:31:35|34820.11
20:31:36|34820.11
20:31:37|34820.11
20:31:37|34823.76
20:31:38|34823.77
20:31:42|34821.57
20:31:42|34817.09
20:31:43|34817.09
20:31:44|34813.94
20:31:45|34813.49
20:31:46|34813.
20:31:47|34812.47
20:31:48|34812.46
20:31:49|34812.47
20:31:50|34812.47
20:31:51|34812.46
20:31:52|34812.47
20:31:53|34812.46
20:31:54|34812.46
20:31:56|34812.46
20:31:56|34810.24
20:31:57|34810.24
20:31:58|34810.24
20:32:00|34810.23
20:32:00|34810.23
20:32:01|34805.88
20:32:02|34803.09
20:32:03|34803.08
20:32:04|34800.
20:32:06|34795.05
20:32:07|34792.
20:32:08|34789.25
20:32:09|34788.38
20:32:09|34781.31
20:32:11|34778.02
20:32:12|34767.57
20:32:13|34767.57
20:32:14|34762.5
20:32:15|34759.78
20:32:16|34759.77
20:32:17|34756.01
20:32:18|34755.99
20:32:19|34755.99
20:32:20|34755.99
20:32:21|34757.98
20:32:22|34757.98
20:32:23|34753.67
20:32:24|34752.74
20:32:25|34752.65
20:32:27|34752.66
20:32:27|34760.
20:32:28|34760.
20:32:29|34764.11
20:32:30|34769.01
20:32:31|34770.
20:32:32|34763.07
20:32:33|34765.68
20:32:34|34765.69
20:32:35|34760.
20:32:36|34756.22
20:32:38|34754.04
20:32:38|34752.02
20:32:39|34752.02
20:32:40|34752.01
20:32:41|34747.28
20:32:42|34747.27
20:32:43|34747.28
20:32:44|34747.28
20:32:45|34747.27
20:32:47|34747.28
20:32:48|34747.27
20:32:49|34755.81
20:32:50|34759.33
20:32:50|34759.7
20:32:51|34758.88
20:32:52|34758.88
20:32:53|34758.89
20:32:55|34758.88
20:32:55|34755.46
20:32:57|34754.01
20:32:58|34753.47
20:32:58|34753.18
20:33:00|34753.17
20:33:01|34753.18
20:33:02|34753.17
20:33:03|34753.17
20:33:04|34753.93
20:33:05|34753.92
20:33:06|34755.8
20:33:07|34756.17
20:33:08|34756.17
20:33:08|34756.18
20:33:10|34757.92
20:33:11|34757.92
20:33:12|34757.93
20:33:13|34757.93
20:33:14|34758.88
20:33:14|34758.89
20:33:15|34767.6
20:33:17|34774.45
20:33:18|34778.69
20:33:19|34778.68
20:33:20|34779.
20:33:21|34779.01
20:33:22|34777.38
20:33:23|34777.37
20:33:24|34779.01
20:33:25|34779.
20:33:26|34779.
20:33:27|34779.
20:33:28|34770.88
20:33:29|34769.23
20:33:30|34769.89
20:33:31|34776.16
20:33:32|34777.01
20:33:33|34777.01
20:33:34|34777.02
20:33:35|34777.02
20:33:37|34777.02
20:33:37|34778.93
20:33:38|34778.93
20:33:39|34778.93
20:33:40|34778.93
20:33:41|34778.93
20:33:42|34778.92
20:33:43|34784.32
20:33:44|34784.32
20:33:45|34788.78
20:33:46|34788.78
20:33:47|34788.78
20:33:48|34788.79
20:33:49|34788.79
20:33:50|34788.81
20:33:51|34788.8
20:33:52|34788.8
20:33:53|34788.81
20:33:54|34792.23
20:33:55|34793.44
20:33:56|34796.23
20:33:57|34796.22
20:33:58|34796.43
20:33:59|34796.47
20:34:00|34796.49
20:34:02|34796.49
20:34:03|34798.88
20:34:06|34799.99
20:34:07|34804.88
20:34:08|34806.5
20:34:09|34806.49
20:34:10|34806.5
20:34:11|34806.49
20:34:12|34806.5
20:34:13|34805.1
20:34:14|34805.09
20:34:15|34805.09
20:34:16|34805.1
20:34:17|34805.09
20:34:18|34805.09
20:34:20|34808.8
20:34:20|34808.8
20:34:21|34811.02
20:34:22|34811.02
20:34:23|34811.02
20:34:24|34811.02
20:34:25|34811.02
20:34:26|34811.02
20:34:28|34811.02
20:34:28|34811.02
20:34:30|34811.19
20:34:30|34812.99
20:34:31|34812.98
20:34:33|34812.99
20:34:34|34812.98
20:34:35|34812.98
20:34:36|34812.98
20:34:37|34812.98
20:34:38|34812.99
20:34:39|34812.99
20:34:40|34812.99
20:34:41|34811.1
20:34:42|34811.1
20:34:43|34808.81
20:34:44|34808.81
20:34:45|34810.16
20:34:46|34810.17
20:34:47|34810.17
20:34:48|34810.17
20:34:50|34810.16
20:34:50|34810.16
20:34:51|34810.17
20:34:52|34808.21
20:34:53|34810.93
20:34:54|34812.18
20:34:56|34830.55
20:34:56|34830.55
20:34:57|34830.56
20:34:58|34830.55
20:35:00|34830.56
20:35:01|34830.55
20:35:02|34830.55
20:35:03|34830.55
20:35:04|34830.55
20:35:05|34830.56
20:35:07|34830.55
20:35:07|34830.56
20:35:08|34832.56
20:35:09|34840.
20:35:10|34839.99
20:35:11|34842.85
20:35:12|34842.84
20:35:13|34841.73
20:35:14|34836.11
20:35:15|34835.6
20:35:16|34833.53
20:35:17|34836.77
20:35:18|34836.77
20:35:20|34836.87
20:35:21|34836.87
20:35:22|34836.87
20:35:23|34836.87
20:35:24|34836.87
20:35:25|34836.88
20:35:26|34836.87
20:35:27|34836.87
20:35:28|34836.87
20:35:30|34833.73
20:35:30|34833.73
20:35:31|34833.73
20:35:32|34828.42
20:35:33|34825.66
20:35:34|34823.73
20:35:35|34813.58
20:35:36|34813.59
20:35:37|34813.59
20:35:38|34813.58
20:35:40|34817.77
20:35:40|34818.18
20:35:44|34821.81
20:35:44|34825.96
20:35:46|34825.97
20:35:46|34825.97
20:35:47|34825.96
20:35:48|34826.88
20:35:49|34826.88
20:35:51|34826.88
20:35:52|34826.88
20:35:53|34826.88
20:35:53|34826.88
20:35:54|34826.89
20:35:55|34826.89
20:35:57|34826.88
20:35:57|34826.88
20:35:58|34826.88
20:35:59|34826.88
20:36:00|34826.89
20:36:02|34826.89
20:36:02|34826.88
20:36:04|34826.89
20:36:05|34826.89
20:36:06|34826.89
20:36:07|34826.89
20:36:08|34826.89
20:36:09|34839.56
20:36:10|34839.55
20:36:11|34840.17
20:36:12|34840.17
20:36:13|34840.17
20:36:14|34840.18
20:36:16|34840.17
20:36:16|34840.17
20:36:17|34840.17
20:36:18|34846.61
20:36:19|34846.62
20:36:20|34849.99
20:36:21|34850.99
20:36:23|34850.99
20:36:24|34851.
20:36:25|34850.99
20:36:26|34850.99
20:36:27|34850.99
20:36:28|34851.
20:36:29|34851.
20:36:30|34853.99
20:36:30|34852.62
20:36:32|34852.61
20:36:33|34852.61
20:36:34|34852.61
20:36:35|34855.99
20:36:36|34859.99
20:36:37|34860.72
20:36:38|34863.
20:36:40|34863.
20:36:40|34863.
20:36:41|34861.49
20:36:42|34861.48
20:36:43|34861.48
20:36:44|34861.48
20:36:46|34861.48
20:36:46|34861.49
20:36:48|34861.49
20:36:49|34877.99
20:36:50|34875.7
20:36:50|34875.7
20:36:51|34875.7
20:36:52|34875.7
20:36:53|34875.7
20:36:54|34875.71
20:36:55|34876.36
20:36:56|34876.36
20:36:58|34877.95
20:36:59|34877.96
20:37:00|34877.95
20:37:01|34877.99
20:37:02|34880.99
20:37:03|34884.99
20:37:04|34885.
20:37:05|34884.99
20:37:06|34889.99
20:37:07|34894.68
20:37:08|34895.3
20:37:09|34892.97
20:37:10|34892.97
20:37:11|34894.75
20:37:12|34900.
20:37:13|34900.
20:37:14|34899.99
20:37:15|34900.
20:37:16|34899.99
20:37:17|34896.01
20:37:18|34900.
20:37:19|34900.
20:37:21|34900.
20:37:22|34910.
20:37:23|34908.05
20:37:24|34908.06
20:37:25|34910.99
20:37:27|34911.
20:37:27|34915.11
20:37:29|34915.11
20:37:30|34911.13
20:37:30|34906.
20:37:32|34906.01
20:37:33|34906.01
20:37:33|34906.
20:37:34|34906.
20:37:36|34918.14
20:37:38|34918.15
20:37:38|34918.14
20:37:39|34918.14
20:37:40|34918.14
20:37:41|34924.
20:37:42|34924.
20:37:44|34920.83
20:37:44|34919.93
20:37:46|34919.93
20:37:46|34919.93
20:37:48|34919.94
20:37:49|34918.25
20:37:49|34918.16
20:37:51|34918.15
20:37:51|34918.14
20:37:53|34918.14
20:37:54|34918.15
20:37:55|34918.14
20:37:56|34918.15
20:37:57|34918.14
20:37:58|34918.14
20:37:59|34918.14
20:38:00|34918.15
20:38:01|34918.14
20:38:03|34918.15
20:38:03|34918.14
20:38:04|34918.14
20:38:05|34914.66
20:38:06|34911.61
20:38:07|34911.61
20:38:09|34906.
20:38:09|34894.79
20:38:10|34894.78
20:38:11|34890.74
20:38:12|34888.54
20:38:14|34888.54
20:38:15|34882.02
20:38:16|34879.05
20:38:17|34875.71
20:38:18|34873.44
20:38:18|34866.13
20:38:20|34864.71
20:38:21|34880.
20:38:22|34880.
20:38:23|34875.72
20:38:24|34883.93
20:38:25|34890.58
20:38:26|34891.28
20:38:27|34893.99
20:38:28|34896.91
20:38:29|34896.92
20:38:30|34896.91
20:38:31|34896.92
20:38:33|34896.92
20:38:33|34896.91
20:38:34|34896.91
20:38:35|34896.91
20:38:37|34894.45
20:38:38|34894.45
20:38:38|34894.46
20:38:40|34896.05
20:38:41|34896.04
20:38:42|34896.05
20:38:42|34896.04
20:38:43|34896.04
20:38:45|34896.17
20:38:46|34896.18
20:38:48|34896.17
20:38:50|34896.17
20:38:51|34896.17
20:38:52|34896.17
20:38:53|34896.18
20:38:53|34896.18
20:38:54|34896.17
20:38:56|34896.17
20:38:57|34896.18
20:38:58|34896.17
20:38:59|34896.17
20:39:00|34891.78
20:39:01|34891.77
20:39:02|34891.77
20:39:03|34886.93
20:39:04|34883.88
20:39:06|34889.56
20:39:07|34889.56
20:39:08|34891.32
20:39:08|34891.32
20:39:10|34891.33
20:39:11|34897.57
20:39:12|34908.58
20:39:12|34908.58
20:39:14|34908.59
20:39:15|34908.58
20:39:16|34900.
20:39:16|34898.37
20:39:18|34898.37
20:39:18|34896.52
20:39:19|34890.93
20:39:21|34896.82
20:39:22|34895.98
20:39:23|34895.98
20:39:24|34895.98
20:39:25|34895.99
20:39:27|34897.29
20:39:28|34891.41
20:39:28|34891.4
20:39:29|34891.39
20:39:30|34882.18
20:39:31|34882.09
20:39:32|34890.14
20:39:33|34891.4
20:39:34|34891.4
20:39:35|34891.39
20:39:36|34891.39
20:39:37|34886.28
20:39:38|34884.73
20:39:39|34884.73
20:39:40|34884.72
20:39:41|34884.72
20:39:42|34884.73
20:39:43|34884.73
20:39:44|34884.72
20:39:45|34882.1
20:39:46|34882.1
20:39:47|34880.08
20:39:48|34875.93
20:39:49|34875.71
20:39:50|34875.71
20:39:51|34870.97
20:39:52|34870.9
20:39:53|34874.62
20:39:54|34874.62
20:39:55|34879.99
20:39:56|34879.99
20:39:57|34879.98
20:39:58|34879.98
20:39:59|34879.98
20:40:00|34879.98
20:40:01|34876.
20:40:02|34871.04
20:40:04|34870.98
20:40:05|34870.97
20:40:05|34870.97
20:40:07|34877.63
20:40:08|34877.64
20:40:08|34884.72
20:40:09|34884.72
20:40:11|34884.72
20:40:12|34884.73
20:40:12|34886.5
20:40:14|34886.5
20:40:14|34886.49
20:40:16|34886.5
20:40:16|34888.68
20:40:17|34888.68
20:40:19|34888.69
20:40:20|34888.69
20:40:20|34891.11
20:40:22|34891.48
20:40:23|34891.48
20:40:24|34891.48
20:40:25|34893.77
20:40:26|34893.77
20:40:27|34895.98
20:40:28|34907.02
20:40:29|34907.02
20:40:30|34907.02
20:40:31|34907.01
20:40:32|34907.01
20:40:33|34907.01
20:40:33|34907.02
20:40:35|34907.02
20:40:36|34912.44
20:40:37|34912.44
20:40:38|34912.44
20:40:39|34912.44
20:40:40|34912.44
20:40:41|34912.44
20:40:42|34913.77
20:40:43|34913.77
20:40:44|34913.76
20:40:45|34913.76
20:40:46|34914.38
20:40:47|34914.38
20:40:48|34914.39
20:40:49|34914.39
20:40:50|34914.38
20:40:51|34912.45
20:40:52|34910.28
20:40:53|34901.56
20:40:54|34900.13
20:40:56|34900.14
20:40:57|34896.66
20:40:58|34894.08
20:40:59|34894.02
20:41:00|34896.67
20:41:01|34902.13
20:41:01|34905.85
20:41:02|34905.85
20:41:04|34905.85
20:41:05|34905.84
20:41:06|34911.74
20:41:07|34911.75
20:41:08|34911.75
20:41:09|34911.75
20:41:10|34911.75
20:41:11|34912.98
20:41:12|34913.08
20:41:13|34913.07
20:41:14|34913.07
20:41:15|34913.07
20:41:16|34914.99
20:41:17|34914.99
20:41:18|34914.99
20:41:19|34915.
20:41:20|34919.99
20:41:21|34918.6
20:41:22|34918.6
20:41:23|34920.
20:41:24|34920.
20:41:25|34919.99
20:41:27|34920.37
20:41:28|34921.68
20:41:29|34936.65
20:41:30|34943.21
20:41:30|34947.08
20:41:31|34939.22
20:41:33|34941.29
20:41:33|34941.29
20:41:34|34944.39
20:41:36|34944.4
20:41:37|34942.01
20:41:37|34942.
20:41:39|34942.01
20:41:39|34942.
20:41:40|34942.
20:41:42|34942.
20:41:43|34942.
20:41:44|34942.01
20:41:44|34942.01
20:41:46|34948.99
20:41:47|34948.98
20:41:48|34950.
20:41:49|34949.99
20:41:50|34949.99
20:41:51|34945.89
20:41:51|34947.32
20:41:53|34949.99
20:41:53|34950.
20:41:54|34950.
20:41:56|34950.
20:41:57|34949.99
20:41:58|34949.99
20:41:59|34954.36
20:42:00|34954.36
20:42:00|34950.3
20:42:02|34952.48
20:42:03|34954.99
20:42:04|34956.88
20:42:04|34959.98
20:42:05|34959.98
20:42:07|34959.99
20:42:07|34959.99
20:42:09|34961.25
20:42:10|34961.26
20:42:11|34962.65
20:42:12|34962.65
20:42:13|34980.01
20:42:14|34978.26
20:42:15|34984.04
20:42:16|34985.
20:42:17|34985.77
20:42:18|34983.31
20:42:19|34980.38
20:42:20|34979.8
20:42:21|34975.58
20:42:22|34966.73
20:42:23|34975.58
20:42:25|34975.58
20:42:25|34975.59
20:42:26|34978.38
20:42:27|34975.71
20:42:28|34975.31
20:42:30|34976.67
20:42:31|34978.37
20:42:31|34983.98
20:42:32|34986.04
20:42:33|34984.65
20:42:34|34984.64
20:42:36|34982.99
20:42:36|34980.38
20:42:37|34980.38
20:42:39|34980.39
20:42:39|34980.39
20:42:41|34980.39
20:42:41|34980.38
20:42:42|34982.97
20:42:43|34984.52
20:42:44|34984.51
20:42:46|34984.51
20:42:47|34984.51
20:42:48|34984.52
20:42:49|34986.99
20:42:50|34987.
20:42:51|34988.99
20:42:52|34991.66
20:42:53|34991.66
20:42:54|34991.65
20:42:55|34991.66
20:42:56|34991.66
20:42:57|34990.54
20:42:58|34990.53
20:42:59|34990.54
20:43:00|34990.53
20:43:01|34990.54
20:43:02|34991.65
20:43:03|35000.
20:43:04|34996.05
20:43:05|34994.58
20:43:06|34991.65
20:43:07|34991.65
20:43:08|34991.65
20:43:10|34986.92
20:43:10|34984.21
20:43:11|34982.62
20:43:12|34980.38
20:43:13|34980.39
20:43:14|34980.38
20:43:15|34980.39
20:43:17|34980.39
20:43:17|34967.01
20:43:19|34962.64
20:43:20|34957.33
20:43:21|34944.
20:43:22|34944.01
20:43:23|34943.31
20:43:24|34943.3
20:43:25|34943.3
20:43:26|34943.31
20:43:27|34929.43
20:43:29|34934.79
20:43:29|34934.8
20:43:30|34939.39
20:43:31|34939.38
20:43:32|34935.48
20:43:33|34929.43
20:43:35|34935.49
20:43:35|34932.92
20:43:36|34931.28
20:43:37|34939.36
20:43:38|34939.36
20:43:39|34945.45
20:43:40|34946.75
20:43:41|34950.
20:43:42|34946.74
20:43:43|34946.75
20:43:45|34946.75
20:43:45|34946.74
20:43:47|34946.75
20:43:48|34944.58
20:43:49|34942.38
20:43:50|34942.38
20:43:51|34944.45
20:43:52|34944.45
20:43:52|34944.46
20:43:54|34944.46
20:43:55|34944.46
20:43:56|34944.45
20:43:56|34944.45
20:43:58|34940.61
20:43:59|34940.62
20:44:00|34940.61
20:44:01|34943.71
20:44:02|34943.71
20:44:03|34962.17
20:44:03|34964.44
20:44:05|34964.45
20:44:06|34964.45
20:44:06|34964.44
20:44:08|34964.81
20:44:09|34976.97
20:44:10|34984.88
20:44:10|34979.63
20:44:12|34979.63
20:44:13|34984.88
20:44:14|34984.88
20:44:14|34984.89
20:44:16|34984.88
20:44:17|34984.88
20:44:18|34980.41
20:44:18|34979.08
20:44:20|34974.34
20:44:20|34988.57
20:44:22|34988.57
20:44:22|34987.2
20:44:24|34987.2
20:44:25|34987.19
20:44:26|34985.73
20:44:26|34985.73
20:44:28|34985.72
20:44:29|34988.57
20:44:30|34988.56
20:44:32|34989.99
20:44:32|34989.99
20:44:33|34990.
20:44:34|34987.23
20:44:35|34985.72
20:44:36|34984.89
20:44:37|34984.88
20:44:39|34984.88
20:44:40|34984.88
20:44:40|34984.89
20:44:41|34984.88
20:44:43|34984.88
20:44:44|34984.89
20:44:45|34984.87
20:44:46|34980.34
20:44:47|34980.34
20:44:48|34980.34
20:44:48|34980.34
20:44:50|34980.34
20:44:50|34980.33
20:44:52|34974.05
20:44:53|34967.26
20:44:54|34967.27
20:44:55|34967.26
20:44:55|34960.01
20:44:57|34960.
20:44:58|34960.01
20:44:58|34960.01
20:45:00|34956.46
20:45:01|34956.45
20:45:01|34969.99
20:45:03|34973.65
20:45:04|34975.37
20:45:05|34978.2
20:45:06|34983.52
20:45:07|34993.72
20:45:08|34996.37
20:45:09|34996.37
20:45:10|34996.82
20:45:11|34996.82
20:45:12|34994.86
20:45:13|34994.86
20:45:14|34994.1
20:45:16|34996.36
20:45:16|34996.35
20:45:18|34996.36
20:45:18|34990.29
20:45:19|34987.1
20:45:20|34987.09
20:45:21|34987.1
20:45:23|34987.1
20:45:23|34987.09
20:45:24|34991.76
20:45:26|34993.99
20:45:27|34993.98
20:45:28|34993.99
20:45:28|34988.43
20:45:29|34984.89
20:45:30|34984.89
20:45:31|34984.9
20:45:32|34989.09
20:45:33|34991.05
20:45:34|34991.37
20:45:35|34991.37
20:45:36|34983.87
20:45:37|34981.86
20:45:38|34981.86
20:45:40|34981.86
20:45:41|34981.85
20:45:41|34973.66
20:45:43|34970.25
20:45:43|34966.35
20:45:44|34966.34
20:45:45|34966.35
20:45:47|34977.35
20:45:48|34977.35
20:45:48|34977.36
20:45:49|34977.36
20:45:51|34977.35
20:45:52|34977.35
20:45:52|34977.36
20:45:54|34980.21
20:45:55|34994.08
20:45:56|34994.07
20:45:56|34994.07
20:45:58|34994.07
20:45:59|34994.07
20:45:59|34994.07
20:46:00|34994.07
20:46:02|34995.6
20:46:03|34995.61
20:46:03|34997.32
20:46:05|34997.32
20:46:05|34997.32
20:46:06|34997.32
20:46:07|35000.
20:46:09|34999.99
20:46:10|34999.99
20:46:11|34990.91
20:46:12|34994.7
20:46:14|34999.99
20:46:14|34994.86
20:46:15|34998.24
20:46:16|34998.24
20:46:17|34999.99
20:46:18|34999.99
20:46:19|34999.99
20:46:20|35000.
20:46:21|34999.99
20:46:22|34999.99
20:46:23|35000.
20:46:24|35009.99
20:46:25|35014.57
20:46:27|35021.99
20:46:28|35026.86
20:46:29|35031.36
20:46:30|35036.
20:46:31|35039.85
20:46:32|35039.47
20:46:33|35042.84
20:46:33|35040.24
20:46:34|35038.01
20:46:35|35032.86
20:46:37|35014.62
20:46:38|35023.39
20:46:39|35023.39
20:46:40|35026.77
20:46:40|35026.76
20:46:41|35031.23
20:46:42|35038.01
20:46:44|35039.76
20:46:44|35040.45
20:46:45|35039.18
20:46:46|35037.41
20:46:48|35037.42
20:46:48|35033.61
20:46:50|35024.21
20:46:50|35024.21
20:46:51|35024.01
20:46:53|35023.41
20:46:54|35024.21
20:46:55|35024.2
20:46:55|35029.88
20:46:57|35037.4
20:46:58|35037.41
20:46:59|35040.
20:47:00|35040.
20:47:01|35044.99
20:47:02|35047.61
20:47:03|35044.25
20:47:04|35044.24
20:47:05|35045.13
20:47:05|35047.72
20:47:06|35047.73
20:47:07|35040.27
20:47:09|35043.48
20:47:10|35043.49
20:47:11|35051.99
20:47:12|35053.73
20:47:13|35054.28
20:47:14|35054.28
20:47:16|35055.75
20:47:16|35055.74
20:47:18|35052.62
20:47:19|35052.63
20:47:20|35052.62
20:47:21|35052.63
20:47:22|35052.63
20:47:23|35052.99
20:47:24|35059.
20:47:25|35056.63
20:47:26|35056.08
20:47:27|35054.
20:47:28|35054.01
20:47:29|35058.83
20:47:30|35058.83
20:47:31|35058.83
20:47:33|35059.99
20:47:34|35080.2
20:47:35|35088.12
20:47:36|35076.02
20:47:36|35062.
20:47:38|35061.18
20:47:39|35056.02
20:47:40|35056.01
20:47:40|35056.02
20:47:42|35056.02
20:47:43|35051.1
20:47:44|35050.33
20:47:45|35050.32
20:47:46|35050.32
20:47:47|35050.32
20:47:49|35050.55
20:47:49|35050.31
20:47:50|35044.
20:47:51|35040.46
20:47:52|35033.34
20:47:53|35033.33
20:47:54|35026.78
20:47:55|35011.6
20:47:56|35011.59
20:47:58|35010.79
20:47:58|35001.78
20:47:59|34992.83
20:48:01|34989.9
20:48:02|34985.73
20:48:03|34985.28
20:48:03|34985.29
20:48:04|34985.28
20:48:05|34987.99
20:48:06|35001.3
20:48:07|35004.
20:48:08|35010.12
20:48:09|35027.2
20:48:10|35027.6
20:48:11|35029.35
20:48:13|35038.01
20:48:15|35038.01
20:48:15|35051.73
20:48:16|35048.83
20:48:17|35048.83
20:48:18|35053.8
20:48:19|35049.73
20:48:20|35044.9
20:48:21|35038.18
20:48:22|35037.85
20:48:23|35037.85
20:48:24|35045.82
20:48:25|35045.81
20:48:26|35045.81
20:48:27|35044.06
20:48:28|35045.69
20:48:30|35045.68
20:48:30|35045.68
20:48:31|35041.78
20:48:32|35039.59
20:48:34|35038.29
20:48:34|35036.09
20:48:36|35034.02
20:48:36|35030.9
20:48:37|35007.16
20:48:38|35007.16
20:48:40|35014.14
20:48:40|35014.14
20:48:42|35017.62
20:48:42|35017.63
20:48:44|35017.62
20:48:45|35025.22
20:48:46|35025.89
20:48:47|35022.2
20:48:48|35028.
20:48:49|35023.73
20:48:50|35022.21
20:48:51|35022.22
20:48:52|35022.22
20:48:53|35024.08
20:48:54|35027.99
20:48:55|35031.99
20:48:56|35031.99
20:48:57|35031.98
20:48:58|35015.92
20:48:59|35015.92
20:49:00|35020.43
20:49:02|35021.44
20:49:02|35029.92
20:49:03|35039.87
20:49:04|35039.86
20:49:06|35037.43
20:49:06|35032.
20:49:07|35034.78
20:49:08|35042.
20:49:10|35041.99
20:49:10|35051.73
20:49:12|35051.73
20:49:13|35051.73
20:49:13|35041.88
20:49:15|35041.88
20:49:16|35045.8
20:49:16|35046.45
20:49:18|35042.
20:49:18|35038.75
20:49:20|35038.75
20:49:20|35038.74
20:49:22|35038.75
20:49:22|35034.13
20:49:24|35034.13
20:49:25|35036.64
20:49:26|35042.
20:49:27|35041.99
20:49:28|35042.
20:49:29|35048.23
20:49:30|35049.55
20:49:31|35058.1
20:49:32|35065.24
20:49:33|35063.49
20:49:34|35067.93
20:49:35|35070.56
20:49:36|35070.55
20:49:37|35063.59
20:49:38|35060.97
20:49:39|35059.9
20:49:40|35059.91
20:49:41|35059.9
20:49:42|35059.9
20:49:43|35049.54
20:49:44|35049.54
20:49:45|35049.54
20:49:46|35049.54
20:49:47|35053.27
20:49:48|35057.99
20:49:49|35057.99
20:49:50|35058.
20:49:52|35057.99
20:49:53|35067.71
20:49:53|35070.54
20:49:54|35070.54
20:49:56|35073.99
20:49:57|35078.45
20:49:58|35084.5
20:49:58|35089.02
20:49:59|35089.01
20:50:00|35085.77
20:50:01|35085.78
20:50:02|35086.68
20:50:04|35088.
20:50:04|35088.01
20:50:06|35088.32
20:50:07|35090.19
20:50:07|35095.99
20:50:09|35095.17
20:50:09|35088.64
20:50:11|35088.65
20:50:12|35088.64
20:50:12|35088.65
20:50:14|35088.65
20:50:15|35088.
20:50:16|35080.
20:50:17|35080.
20:50:18|35067.68
20:50:19|35067.33
20:50:20|35060.54
20:50:21|35057.99
20:50:22|35056.19
20:50:23|35056.55
20:50:24|35067.76
20:50:25|35073.99
20:50:26|35073.99
20:50:27|35071.61
20:50:28|35077.68
20:50:29|35081.8
20:50:30|35080.01
20:50:31|35080.
20:50:32|35074.65
20:50:33|35074.66
20:50:34|35079.88
20:50:36|35082.63
20:50:37|35083.38
20:50:38|35087.37
20:50:40|35087.37
20:50:40|35087.37
20:50:41|35093.35
20:50:42|35086.01
20:50:43|35086.02
20:50:44|35082.02
20:50:46|35095.99
20:50:46|35095.99
20:50:47|35098.98
20:50:49|35095.99
20:50:49|35095.99
20:50:51|35100.
20:50:51|35099.99
20:50:52|35099.99
20:50:53|35100.
20:50:54|35100.
20:50:56|35100.
20:50:57|35099.99
20:50:58|35099.99
20:50:59|35100.
20:51:00|35100.
20:51:01|35096.7
20:51:02|35096.71
20:51:03|35096.7
20:51:04|35091.44
20:51:05|35091.43
20:51:06|35089.09
20:51:08|35088.
20:51:08|35086.87
20:51:09|35085.89
20:51:10|35090.79
20:51:11|35098.82
20:51:12|35098.82
20:51:13|35092.5
20:51:14|35092.5
20:51:16|35094.47
20:51:16|35094.47
20:51:18|35092.5
20:51:19|35092.5
20:51:20|35094.
20:51:20|35100.
20:51:21|35100.
20:51:23|35100.
20:51:23|35100.
20:51:24|35098.21
20:51:25|35098.21
20:51:26|35090.41
20:51:27|35087.67
20:51:29|35097.44
20:51:30|35098.2
20:51:30|35098.2
20:51:31|35098.21
20:51:32|35099.99
20:51:33|35099.99
20:51:34|35098.2
20:51:36|35097.46
20:51:37|35099.22
20:51:38|35099.21
20:51:39|35100.
20:51:40|35099.99
20:51:41|35100.
20:51:42|35092.74
20:51:43|35089.1
20:51:44|35089.09
20:51:45|35089.09
20:51:46|35089.1
20:51:47|35093.99
20:51:48|35094.
20:51:49|35096.69
20:51:50|35097.08
20:51:51|35099.71
20:51:52|35099.7
20:51:53|35099.7
20:51:54|35099.7
20:51:55|35098.43
20:51:56|35097.78
20:51:57|35089.1
20:51:58|35089.1
20:51:59|35087.66
20:52:00|35089.09
20:52:01|35089.1
20:52:02|35089.1
20:52:03|35093.57
20:52:04|35093.57
20:52:05|35093.58
20:52:06|35090.63
20:52:07|35090.63
20:52:08|35090.63
20:52:09|35088.55
20:52:10|35088.56
20:52:11|35087.63
20:52:12|35087.35
20:52:13|35087.35
20:52:14|35087.35
20:52:15|35087.35
20:52:16|35087.34
20:52:17|35087.35
20:52:18|35087.99
20:52:20|35087.98
20:52:20|35085.
20:52:21|35082.31
20:52:23|35082.32
20:52:24|35082.31
20:52:25|35079.65
20:52:25|35079.65
20:52:26|35079.65
20:52:28|35079.65
20:52:29|35079.66
20:52:30|35081.41
20:52:31|35081.68
20:52:32|35081.68
20:52:32|35081.68
20:52:34|35081.69
20:52:34|35081.69
20:52:36|35081.68
20:52:38|35081.69
20:52:38|35081.68
20:52:40|35081.69
20:52:41|35081.69
20:52:41|35074.72
20:52:43|35074.38
20:52:44|35074.38
20:52:45|35074.37
20:52:46|35074.37
20:52:47|35074.37
20:52:48|35064.48
20:52:49|35064.48
20:52:49|35060.
20:52:51|35061.64
20:52:52|35061.63
20:52:53|35057.66
20:52:54|35065.12
20:52:54|35042.8
20:52:56|35062.89
20:52:57|35062.88
20:52:58|35062.89
20:52:59|35067.71
20:53:00|35067.71
20:53:01|35070.84
20:53:01|35078.43
20:53:02|35080.96
20:53:04|35075.25
20:53:05|35074.84
20:53:06|35074.84
20:53:07|35074.84
20:53:08|35074.83
20:53:09|35074.84
20:53:10|35074.83
20:53:11|35078.33
20:53:12|35084.44
20:53:13|35081.09
20:53:14|35081.1
20:53:15|35081.09
20:53:16|35079.52
20:53:17|35079.51
20:53:19|35079.52
20:53:20|35079.52
20:53:20|35079.51
20:53:22|35080.02
20:53:22|35073.99
20:53:23|35068.48
20:53:25|35066.18
20:53:26|35057.38
20:53:27|35058.4
20:53:28|35058.4
20:53:29|35058.4
20:53:30|35061.61
20:53:31|35061.6
20:53:32|35053.86
20:53:33|35057.29
20:53:34|35053.34
20:53:35|35053.2
20:53:36|35053.2
20:53:37|35050.52
20:53:38|35044.89
20:53:39|35041.21
20:53:40|35032.99
20:53:42|35026.86
20:53:42|35026.
20:53:43|35013.85
20:53:44|35000.01
20:53:45|34991.26
20:53:46|34985.99
20:53:47|34983.23
20:53:48|34975.
20:53:49|34962.22
20:53:50|34962.75
20:53:51|34948.99
20:53:53|34944.4
20:53:54|34965.89
20:53:55|34977.87
20:53:56|34959.6
20:53:57|34967.48
20:53:58|34974.33
20:53:59|34980.
20:54:00|34967.48
20:54:01|34977.37
20:54:02|34993.02
20:54:03|34994.63
20:54:04|34995.6
20:54:05|34995.6
20:54:06|35006.61
20:54:07|35009.99
20:54:08|35010.98
20:54:09|35024.
20:54:10|35039.48
20:54:11|35032.57
20:54:12|35037.84
20:54:13|35050.27
20:54:14|35049.83
20:54:15|35060.21
20:54:16|35060.32
20:54:17|35060.96
20:54:18|35077.99
20:54:19|35077.99
20:54:20|35071.61
20:54:21|35062.95
20:54:22|35064.77
20:54:23|35057.25
20:54:24|35061.98
20:54:25|35069.41
20:54:26|35069.41
20:54:27|35069.41
20:54:28|35069.41
20:54:29|35069.42
20:54:30|35068.57
20:54:31|35064.85
20:54:32|35067.67
20:54:33|35069.53
20:54:34|35072.38
20:54:35|35087.28
20:54:36|35087.43
20:54:37|35089.25
20:54:39|35097.99
20:54:39|35098.
20:54:40|35090.01
20:54:41|35087.55
20:54:43|35082.26
20:54:44|35082.25
20:54:44|35076.01
20:54:46|35073.61
20:54:47|35073.62
20:54:47|35079.2
20:54:49|35084.
20:54:50|35080.97
20:54:51|35080.96
20:54:52|35079.98
20:54:53|35077.01
20:54:54|35075.69
20:54:55|35075.69
20:54:57|35075.7
20:54:57|35076.93
20:54:58|35079.99
20:54:59|35078.46
20:55:00|35078.46
20:55:01|35078.46
20:55:02|35079.64
20:55:03|35083.93
20:55:04|35087.55
20:55:05|35089.24
20:55:06|35089.99
20:55:07|35096.68
20:55:08|35096.69
20:55:09|35096.68
20:55:10|35095.05
20:55:11|35094.8
20:55:12|35094.8
20:55:13|35096.2
20:55:14|35094.63
20:55:15|35098.13
20:55:16|35094.76
20:55:17|35094.76
20:55:18|35095.61
20:55:19|35096.69
20:55:21|35105.32
20:55:22|35107.99
20:55:23|35114.01
20:55:24|35114.
20:55:25|35108.1
20:55:26|35111.13
20:55:27|35116.57
20:55:28|35116.57
20:55:29|35114.
20:55:30|35114.
20:55:31|35111.14
20:55:32|35115.26
20:55:33|35104.22
20:55:34|35108.09
20:55:35|35115.3
20:55:36|35116.45
20:55:37|35116.44
20:55:38|35118.72
20:55:39|35123.
20:55:41|35120.57
20:55:42|35110.01
20:55:43|35107.24
20:55:44|35115.68
20:55:45|35125.
20:55:46|35124.99
20:55:47|35123.65
20:55:48|35123.65
20:55:48|35123.66
20:55:50|35126.47
20:55:52|35126.46
20:55:53|35124.81
20:55:53|35130.
20:55:54|35125.58
20:55:55|35125.77
20:55:56|35125.77
20:55:57|35126.29
20:55:58|35126.29
20:55:59|35121.76
20:56:00|35121.76
20:56:01|35121.76
20:56:02|35121.76
20:56:04|35121.76
20:56:04|35124.03
20:56:05|35125.31
20:56:07|35125.31
20:56:08|35125.31
20:56:08|35125.31
20:56:09|35125.3
20:56:11|35125.31
20:56:11|35125.31
20:56:12|35125.85
20:56:13|35125.86
20:56:15|35124.74
20:56:16|35124.75
20:56:16|35124.75
20:56:18|35124.74
20:56:19|35124.74
20:56:19|35124.75
20:56:21|35124.74
20:56:22|35114.42
20:56:23|35112.65
20:56:24|35108.19
20:56:25|35105.18
20:56:26|35106.
20:56:27|35105.99
20:56:28|35097.99
20:56:29|35097.99
20:56:30|35095.94
20:56:31|35095.93
20:56:32|35095.93
20:56:33|35095.93
20:56:34|35105.81
20:56:35|35106.6
20:56:36|35106.6
20:56:37|35099.01
20:56:38|35095.49
20:56:39|35095.49
20:56:40|35095.49
20:56:41|35095.49
20:56:42|35095.5
20:56:43|35099.88
20:56:44|35099.89
20:56:45|35099.88
20:56:46|35099.88
20:56:47|35100.
20:56:48|35109.33
20:56:49|35109.33
20:56:50|35109.32
20:56:51|35102.68
20:56:52|35095.93
20:56:54|35095.72
20:56:54|35089.29
20:56:55|35089.3
20:56:56|35089.3
20:56:57|35089.3
20:56:58|35092.12
20:56:59|35092.13
20:57:00|35095.72
20:57:01|35099.99
20:57:02|35099.99
20:57:04|35101.24
20:57:04|35105.99
20:57:05|35108.52
20:57:06|35108.52
20:57:07|35109.62
20:57:08|35109.63
20:57:09|35111.77
20:57:10|35114.52
20:57:11|35110.92
20:57:12|35114.58
20:57:14|35120.
20:57:15|35120.
20:57:16|35120.
20:57:17|35119.99
20:57:17|35125.
20:57:18|35124.99
20:57:20|35134.88
20:57:21|35135.77
20:57:22|35130.27
20:57:23|35130.28
20:57:24|35130.27
20:57:25|35130.27
20:57:26|35134.68
20:57:27|35135.45
20:57:28|35139.24
20:57:29|35139.25
20:57:31|35147.21
20:57:31|35149.67
20:57:32|35149.66
20:57:33|35142.29
20:57:34|35142.38
20:57:35|35143.04
20:57:36|35143.05
20:57:37|35144.84
20:57:38|35147.21
20:57:39|35149.66
20:57:40|35152.44
20:57:41|35152.44
20:57:42|35152.44
20:57:43|35149.72
20:57:45|35149.72
20:57:46|35151.21
20:57:47|35148.74
20:57:48|35147.5
20:57:48|35150.
20:57:49|35154.99
20:57:50|35155.99
20:57:52|35160.58
20:57:53|35163.91
20:57:53|35163.25
20:57:55|35155.99
20:57:56|35152.43
20:57:57|35153.39
20:57:58|35153.39
20:57:59|35163.26
20:58:00|35164.95
20:58:01|35165.8
20:58:02|35167.17
20:58:03|35166.66
20:58:04|35153.46
20:58:05|35153.54
20:58:06|35153.54
20:58:07|35160.69
20:58:08|35167.18
20:58:09|35165.76
20:58:10|35162.19
20:58:12|35147.85
20:58:12|35151.41
20:58:13|35164.
20:58:14|35178.76
20:58:16|35200.
20:58:16|35222.
20:58:18|35246.99
20:58:18|35241.97
20:58:19|35210.87
20:58:20|35168.01
20:58:22|35176.71
20:58:23|35191.28
20:58:24|35196.99
20:58:25|35196.26
20:58:27|35203.03
20:58:27|35196.94
20:58:28|35176.72
20:58:29|35192.95
20:58:30|35250.01
20:58:32|35236.54
20:58:32|35247.12
20:58:33|35265.99
20:58:35|35295.6
20:58:35|35300.
20:58:36|35349.87
20:58:37|35316.06
20:58:38|35305.12
20:58:39|35286.
20:58:40|35306.48
20:58:41|35287.2
20:58:42|35269.3
20:58:43|35306.48
20:58:44|35308.12
20:58:45|35300.02
20:58:46|35329.72
20:58:48|35328.71
20:58:49|35312.
20:58:50|35323.98
20:58:51|35322.06
20:58:51|35329.99
20:58:53|35306.79
20:58:54|35292.4
20:58:55|35298.01
20:58:56|35294.
20:58:56|35295.27
20:58:58|35284.21
20:58:58|35274.53
20:59:00|35278.87
20:59:00|35268.55
20:59:02|35278.53
20:59:03|35268.42
20:59:04|35271.49
20:59:05|35268.41
20:59:06|35276.03
20:59:07|35276.03
20:59:08|35288.88
20:59:09|35286.95
20:59:09|35285.18
20:59:10|35268.42
20:59:12|35279.08
20:59:13|35285.69
20:59:13|35295.42
20:59:14|35310.
20:59:16|35313.74
20:59:17|35309.84
20:59:17|35303.41
20:59:19|35295.76
20:59:19|35298.87
20:59:20|35301.91
20:59:21|35301.92
20:59:22|35314.04
20:59:24|35310.2
20:59:25|35314.81
20:59:26|35318.71
20:59:27|35330.
20:59:28|35339.99
20:59:29|35340.
20:59:30|35340.86
20:59:31|35339.99
20:59:32|35337.61
20:59:33|35356.26
20:59:34|35358.
20:59:36|35391.
20:59:36|35398.99
20:59:37|35409.02
20:59:38|35433.31
20:59:40|35407.7
20:59:40|35390.
20:59:42|35386.01
20:59:43|35407.64
20:59:44|35391.91
20:59:45|35398.2
20:59:46|35411.87
20:59:47|35402.76
20:59:48|35410.99
20:59:49|35443.19
20:59:50|35428.32
20:59:51|35434.13
20:59:52|35474.83
20:59:53|35463.
20:59:54|35424.51
20:59:55|35446.
20:59:56|35424.25
20:59:57|35414.28
20:59:58|35400.
20:59:59|35406.08
21:00:00|35408.36
21:00:01|35441.19
21:00:02|35454.99
21:00:04|35480.
21:00:04|35497.77
21:00:05|35499.99
21:00:07|35476.01
21:00:07|35499.99
21:00:08|35534.48
21:00:10|35476.6
21:00:10|35469.67
21:00:11|35509.19
21:00:13|35476.
21:00:14|35475.93
21:00:15|35488.59
21:00:16|35504.46
21:00:16|35499.99
21:00:18|35537.69
21:00:18|35541.89
21:00:19|35580.
21:00:20|35567.78
21:00:21|35545.98
21:00:23|35580.
21:00:24|35560.
21:00:25|35528.12
21:00:26|35503.64
21:00:27|35501.99
21:00:28|35516.57
21:00:29|35511.33
21:00:30|35509.35
21:00:31|35500.65
21:00:32|35520.79
21:00:34|35507.52
21:00:34|35492.26
21:00:35|35486.99
21:00:37|35488.73
21:00:37|35476.9
21:00:38|35444.98
21:00:40|35431.08
21:00:41|35422.19
21:00:42|35399.99
21:00:42|35426.44
21:00:44|35412.
21:00:45|35400.38
21:00:46|35409.79
21:00:47|35410.
21:00:48|35407.89
21:00:49|35394.
21:00:50|35394.
21:00:51|35406.
21:00:52|35400.
21:00:53|35393.82
21:00:54|35379.16
21:00:55|35369.1
21:00:56|35368.53
21:00:57|35343.68
21:00:57|35340.
21:00:58|35336.01
21:01:00|35336.01
21:01:01|35318.93
21:01:02|35332.44
21:01:03|35300.82
21:01:03|35306.6
21:01:05|35285.74
21:01:06|35306.58
21:01:07|35299.86
21:01:08|35291.26
21:01:09|35310.44
21:01:10|35298.52
21:01:11|35289.1
21:01:12|35320.36
21:01:13|35333.14
21:01:14|35340.3
21:01:15|35373.1
21:01:16|35372.
21:01:17|35369.83
21:01:18|35377.99
21:01:19|35388.
21:01:20|35392.01
21:01:22|35378.16
21:01:22|35390.12
21:01:24|35370.
21:01:24|35356.73
21:01:26|35371.87
21:01:27|35377.04
21:01:28|35372.28
21:01:29|35372.01
21:01:30|35376.22
21:01:31|35378.67
21:01:32|35362.7
21:01:33|35352.
21:01:34|35359.07
21:01:35|35355.55
21:01:36|35344.47
21:01:37|35339.88
21:01:38|35349.77
21:01:40|35328.8
21:01:41|35339.65
21:01:41|35326.88
21:01:43|35334.
21:01:43|35323.94
21:01:45|35324.69
21:01:46|35325.08
21:01:47|35318.15
21:01:48|35315.06
21:01:49|35300.
21:01:51|35297.47
21:01:52|35286.9
21:01:52|35290.5
21:01:53|35290.49
21:01:55|35284.36
21:01:56|35287.82
21:01:56|35295.95
21:01:57|35287.82
21:01:58|35290.44
21:02:00|35288.45
21:02:01|35287.16
21:02:02|35294.87
21:02:03|35287.03
21:02:04|35294.77
21:02:05|35300.12
21:02:06|35294.01
21:02:07|35311.41
21:02:08|35320.89
21:02:09|35312.54
21:02:10|35307.6
21:02:11|35315.76
21:02:12|35304.
21:02:13|35305.37
21:02:14|35315.75
21:02:15|35321.99
21:02:16|35325.97
21:02:17|35318.01
21:02:18|35321.07
21:02:19|35324.2
21:02:20|35328.44
21:02:21|35343.99
21:02:22|35344.44
21:02:24|35356.71
21:02:24|35351.29
21:02:25|35347.75
21:02:26|35356.21
21:02:28|35350.51
21:02:29|35350.69
21:02:30|35352.66
21:02:31|35356.22
21:02:32|35352.65
21:02:34|35351.14
21:02:35|35351.13
21:02:36|35348.77
21:02:37|35350.
21:02:38|35356.21
21:02:39|35362.33
21:02:40|35370.36
21:02:41|35378.41
21:02:42|35387.88
21:02:43|35384.61
21:02:44|35383.2
21:02:45|35387.01
21:02:46|35398.41
21:02:47|35404.24
21:02:48|35399.99
21:02:50|35400.
21:02:50|35393.96
21:02:51|35394.03
21:02:52|35394.04
21:02:53|35400.47
21:02:54|35406.76
21:02:55|35415.31
21:02:56|35415.31
21:02:57|35426.03
21:02:58|35437.8
21:03:00|35442.98
21:03:01|35443.12
21:03:02|35432.62
21:03:03|35435.7
21:03:04|35433.77
21:03:05|35457.34
21:03:05|35470.
21:03:07|35474.01
21:03:08|35460.
21:03:09|35486.67
21:03:10|35483.57
21:03:11|35476.32
21:03:12|35455.41
21:03:13|35436.72
21:03:14|35443.94
21:03:14|35445.99
21:03:16|35456.
21:03:17|35448.39
21:03:18|35434.94
21:03:19|35434.95
21:03:21|35424.01
21:03:21|35410.96
21:03:22|35392.01
21:03:23|35390.
21:03:24|35389.1
21:03:25|35392.01
21:03:26|35398.61
21:03:27|35401.99
21:03:28|35397.66
21:03:29|35394.09
21:03:31|35384.01
21:03:31|35384.97
21:03:33|35382.79
21:03:33|35371.07
21:03:35|35381.74
21:03:35|35385.45
21:03:36|35381.68
21:03:38|35381.69
21:03:38|35388.
21:03:40|35393.37
21:03:41|35371.06
21:03:42|35364.71
21:03:42|35368.
21:03:44|35369.78
21:03:44|35374.
21:03:46|35364.71
21:03:47|35360.01
21:03:48|35360.01
21:03:50|35369.76
21:03:51|35362.76
21:03:52|35348.08
21:03:53|35347.17
21:03:54|35339.19
21:03:54|35350.69
21:03:56|35350.67
21:03:56|35353.29
21:03:58|35359.99
21:03:59|35366.64
21:04:00|35366.64
21:04:01|35364.87
21:04:02|35380.29
21:04:03|35389.99
21:04:04|35397.76
21:04:05|35394.01
21:04:06|35387.04
21:04:07|35390.66
21:04:08|35402.
21:04:09|35406.05
21:04:10|35415.08
21:04:11|35427.29
21:04:12|35436.
21:04:13|35440.68
21:04:14|35445.73
21:04:15|35446.28
21:04:16|35460.
21:04:17|35463.07
21:04:18|35454.
21:04:19|35462.01
21:04:20|35441.51
21:04:21|35430.01
21:04:22|35440.38
21:04:23|35449.99
21:04:24|35449.99
21:04:25|35450.29
21:04:26|35455.9
21:04:27|35454.46
21:04:28|35450.29
21:04:29|35439.14
21:04:30|35428.01
21:04:32|35438.83
21:04:32|35445.05
21:04:34|35457.69
21:04:34|35461.83
21:04:36|35468.73
21:04:37|35469.81
21:04:38|35469.81
21:04:38|35461.84
21:04:40|35461.85
21:04:41|35463.76
21:04:41|35481.04
21:04:43|35481.99
21:04:44|35488.
21:04:45|35494.
21:04:46|35499.99
21:04:47|35498.99
21:04:49|35504.92
21:04:50|35504.25
21:04:51|35507.97
21:04:52|35507.96
21:04:53|35517.38
21:04:54|35522.98
21:04:55|35526.61
21:04:56|35526.
21:04:57|35528.7
21:04:58|35525.33
21:04:59|35524.73
21:05:01|35492.65
21:05:01|35473.84
21:05:03|35458.14
21:05:03|35450.29
21:05:05|35450.
21:05:06|35450.
21:05:07|35455.02
21:05:08|35452.77
21:05:09|35444.45
21:05:10|35446.28
21:05:12|35449.34
21:05:13|35441.47
21:05:14|35441.46
21:05:15|35435.66
21:05:16|35448.57
21:05:17|35449.71
21:05:18|35456.19
21:05:19|35469.93
21:05:20|35465.6
21:05:21|35465.6
21:05:22|35465.6
21:05:24|35456.07
21:05:24|35450.57
21:05:26|35450.28
21:05:27|35441.47
21:05:27|35433.37
21:05:29|35425.02
21:05:30|35419.21
21:05:30|35409.1
21:05:31|35406.19
21:05:33|35403.75
21:05:34|35403.75
21:05:35|35390.95
21:05:36|35382.97
21:05:37|35377.06
21:05:38|35380.02
21:05:39|35377.06
21:05:40|35362.81
21:05:41|35358.34
21:05:42|35359.11
21:05:43|35356.09
21:05:44|35355.01
21:05:45|35352.69
21:05:46|35356.08
21:05:47|35356.09
21:05:48|35359.22
21:05:49|35359.33
21:05:51|35366.01
21:05:51|35373.32
21:05:52|35360.06
21:05:54|35375.58
21:05:55|35382.44
21:05:55|35390.05
21:05:57|35395.7
21:05:58|35394.08
21:05:58|35394.69
21:06:00|35410.6
21:06:01|35421.91
21:06:02|35428.5
21:06:03|35442.8
21:06:04|35452.1
21:06:05|35452.1
21:06:06|35451.63
21:06:08|35443.53
21:06:08|35434.74
21:06:09|35420.48
21:06:10|35423.
21:06:11|35406.03
21:06:12|35409.36
21:06:14|35407.38
21:06:14|35411.77
21:06:15|35418.18
21:06:16|35408.85
21:06:17|35393.18
21:06:18|35400.
21:06:19|35401.34
21:06:20|35392.01
21:06:21|35392.5
21:06:22|35392.5
21:06:23|35393.13
21:06:24|35384.44
21:06:25|35384.58
21:06:26|35379.14
21:06:27|35387.21
21:06:28|35389.18
21:06:29|35398.41
21:06:30|35405.08
21:06:31|35394.
21:06:32|35395.78
21:06:33|35374.01
21:06:34|35380.24
21:06:35|35380.37
21:06:36|35380.37
21:06:37|35382.59
21:06:39|35375.6
21:06:39|35377.88
21:06:40|35401.59
21:06:41|35414.49
21:06:42|35405.97
21:06:44|35399.09
21:06:44|35395.72
21:06:45|35391.58
21:06:46|35383.98
21:06:47|35382.46
21:06:49|35380.
21:06:50|35407.88
21:06:51|35395.89
21:06:52|35378.
21:06:53|35379.41
21:06:54|35395.63
21:06:55|35391.42
21:06:56|35395.9
21:06:57|35395.9
21:06:58|35395.9
21:06:59|35387.82
21:07:00|35381.98
21:07:01|35380.01
21:07:02|35380.
21:07:03|35380.
21:07:04|35378.42
21:07:06|35371.82
21:07:06|35373.99
21:07:07|35374.
21:07:08|35381.42
21:07:09|35376.19
21:07:10|35374.08
21:07:12|35374.08
21:07:12|35377.5
21:07:14|35381.41
21:07:14|35380.62
21:07:15|35380.61
21:07:16|35380.59
21:07:17|35380.59
21:07:18|35380.58
21:07:19|35376.22
21:07:21|35375.39
21:07:21|35374.07
21:07:22|35374.88
21:07:23|35377.88
21:07:24|35376.66
21:07:25|35374.08
21:07:26|35374.09
21:07:27|35374.08
21:07:28|35374.09
21:07:30|35374.09
21:07:30|35374.09
21:07:31|35374.08
21:07:33|35374.88
21:07:34|35380.
21:07:35|35381.41
21:07:35|35377.98
21:07:37|35374.08
21:07:38|35374.08
21:07:39|35370.
21:07:40|35370.
21:07:41|35365.
21:07:42|35360.31
21:07:43|35359.64
21:07:44|35364.45
21:07:45|35368.09
21:07:46|35364.22
21:07:47|35364.22
21:07:48|35364.21
21:07:49|35358.13
21:07:50|35351.99
21:07:51|35348.05
21:07:52|35342.93
21:07:53|35342.92
21:07:54|35341.15
21:07:55|35341.16
21:07:56|35339.48
21:07:58|35319.94
21:07:58|35306.14
21:07:59|35295.
21:08:00|35283.68
21:08:01|35284.89
21:08:02|35282.
21:08:03|35293.75
21:08:04|35304.
21:08:05|35313.8
21:08:07|35306.2
21:08:08|35299.14
21:08:09|35294.54
21:08:10|35287.09
21:08:11|35299.2
21:08:12|35292.39
21:08:13|35298.89
21:08:13|35297.31
21:08:15|35285.35
21:08:15|35283.28
21:08:16|35276.01
21:08:18|35277.63
21:08:18|35283.28
21:08:20|35285.78
21:08:21|35271.52
21:08:22|35275.99
21:08:22|35271.07
21:08:23|35264.03
21:08:24|35263.57
21:08:26|35271.06
21:08:27|35287.06
21:08:28|35284.
21:08:29|35282.49
21:08:30|35258.3
21:08:31|35264.
21:08:32|35251.39
21:08:34|35246.27
21:08:34|35242.1
21:08:36|35250.81
21:08:37|35253.46
21:08:38|35252.51
21:08:38|35242.94
21:08:39|35261.37
21:08:41|35272.17
21:08:42|35277.2
21:08:43|35271.82
21:08:43|35266.02
21:08:45|35265.77
21:08:46|35256.42
21:08:48|35256.54
21:08:48|35252.36
21:08:49|35256.54
21:08:50|35264.
21:08:51|35264.99
21:08:52|35249.49
21:08:54|35248.9
21:08:55|35243.52
21:08:56|35249.5
21:08:57|35248.07
21:08:58|35248.07
21:08:59|35245.07
21:09:00|35247.18
21:09:01|35242.01
21:09:02|35236.11
21:09:03|35247.18
21:09:04|35240.34
21:09:05|35230.02
21:09:06|35232.72
21:09:07|35239.56
21:09:08|35230.01
21:09:09|35230.01
21:09:10|35220.06
21:09:11|35207.27
21:09:12|35202.01
21:09:14|35188.4
21:09:14|35185.58
21:09:15|35190.
21:09:16|35185.5
21:09:17|35160.03
21:09:18|35124.98
21:09:19|35123.3
21:09:20|35120.39
21:09:21|35138.54
21:09:22|35134.09
21:09:24|35130.66
21:09:24|35115.26
21:09:26|35135.36
21:09:27|35129.99
21:09:28|35125.99
21:09:28|35110.4
21:09:29|35120.09
21:09:31|35146.35
21:09:31|35152.81
21:09:33|35161.92
21:09:34|35172.71
21:09:35|35169.08
21:09:37|35197.06
21:09:37|35188.66
21:09:38|35199.05
21:09:40|35201.99
21:09:41|35190.01
21:09:42|35184.1
21:09:43|35174.4
21:09:44|35175.99
21:09:46|35184.09
21:09:46|35195.69
21:09:47|35194.92
21:09:49|35194.06
21:09:49|35203.73
21:09:50|35200.22
21:09:51|35204.
21:09:52|35195.48
21:09:53|35200.42
21:09:54|35200.33
21:09:56|35190.17
21:09:57|35195.58
21:09:58|35195.57
21:09:59|35195.57
21:09:59|35198.52
21:10:00|35188.92
21:10:02|35194.96
21:10:03|35193.55
21:10:03|35191.79
21:10:05|35195.99
21:10:06|35194.11
21:10:06|35192.36
21:10:07|35186.77
21:10:08|35171.46
21:10:09|35176.01
21:10:10|35167.69
21:10:12|35167.44
21:10:12|35148.95
21:10:13|35165.31
21:10:15|35161.5
21:10:16|35151.32
21:10:16|35151.32
21:10:18|35131.12
21:10:19|35129.23
21:10:19|35130.22
21:10:21|35137.24
21:10:22|35138.13
21:10:23|35139.99
21:10:24|35150.96
21:10:25|35156.67
21:10:25|35171.17
21:10:26|35165.99
21:10:28|35170.65
21:10:29|35162.39
21:10:30|35162.51
21:10:30|35152.
21:10:32|35141.26
21:10:32|35149.78
21:10:34|35159.01
21:10:36|35159.
21:10:37|35161.83
21:10:37|35170.65
21:10:39|35175.46
21:10:40|35172.02
21:10:41|35172.02
21:10:41|35172.02
21:10:42|35176.18
21:10:43|35176.18
21:10:44|35187.77
21:10:45|35194.47
21:10:47|35195.86
21:10:48|35197.84
21:10:48|35196.69
21:10:49|35200.
21:10:51|35209.26
21:10:51|35216.08
21:10:53|35216.09
21:10:54|35216.09
21:10:54|35216.09
21:10:55|35216.09
21:10:57|35216.08
21:10:58|35216.09
21:10:58|35216.09
21:10:59|35216.09
21:11:01|35213.98
21:11:02|35212.97
21:11:03|35208.01
21:11:03|35208.01
21:11:05|35208.
21:11:05|35200.72
21:11:07|35196.
21:11:08|35196.01
21:11:08|35211.51
21:11:09|35211.52
21:11:11|35211.51
21:11:11|35215.
21:11:12|35212.97
21:11:14|35211.52
21:11:14|35199.99
21:11:15|35199.99
21:11:16|35199.99
21:11:18|35199.99
21:11:19|35206.27
21:11:19|35210.76
21:11:21|35210.75
21:11:22|35208.02
21:11:23|35210.33
21:11:24|35202.4
21:11:25|35202.41
21:11:26|35199.78
21:11:27|35199.25
21:11:28|35194.73
21:11:29|35198.9
21:11:30|35199.61
21:11:31|35198.45
21:11:32|35198.45
21:11:33|35206.36
21:11:34|35209.
21:11:35|35209.
21:11:37|35213.59
21:11:37|35213.58
21:11:38|35213.59
21:11:39|35215.9
21:11:40|35215.91
21:11:41|35215.91
21:11:42|35215.9
21:11:43|35212.92
21:11:44|35212.92
21:11:45|35212.92
21:11:46|35212.92
21:11:47|35215.91
21:11:48|35215.91
21:11:49|35211.
21:11:50|35211.
21:11:51|35211.
21:11:52|35210.99
21:11:53|35210.99
21:11:54|35210.99
21:11:55|35210.99
21:11:56|35211.
21:11:57|35210.99
21:11:58|35211.65
21:11:59|35212.09
21:12:00|35212.09
21:12:02|35212.08
21:12:02|35216.77
21:12:03|35216.76
21:12:04|35216.76
21:12:05|35214.5
21:12:06|35211.01
21:12:07|35211.01
21:12:09|35209.01
21:12:09|35206.28
21:12:10|35200.01
21:12:12|35203.85
21:12:13|35217.92
21:12:14|35217.92
21:12:15|35218.59
21:12:15|35218.59
21:12:16|35217.92
21:12:18|35217.92
21:12:19|35217.92
21:12:20|35217.92
21:12:20|35223.77
21:12:21|35230.
21:12:22|35233.33
21:12:24|35239.99
21:12:24|35240.24
21:12:26|35249.28
21:12:26|35252.37
21:12:28|35258.66
21:12:28|35258.65
21:12:30|35302.51
21:12:31|35310.97
21:12:31|35322.13
21:12:32|35336.06
21:12:34|35338.12
21:12:35|35303.88
21:12:36|35295.61
21:12:38|35295.95
21:12:39|35282.38
21:12:40|35279.09
21:12:41|35285.99
21:12:41|35291.06
21:12:43|35305.8
21:12:43|35305.8
21:12:44|35309.99
21:12:46|35293.38
21:12:46|35293.37
21:12:48|35300.96
21:12:49|35302.54
21:12:50|35302.54
21:12:51|35315.08
21:12:52|35315.08
21:12:53|35323.16
21:12:54|35327.99
21:12:55|35321.33
21:12:56|35320.28
21:12:57|35324.68
21:12:58|35323.24
21:12:59|35315.48
21:13:00|35323.25
21:13:01|35314.17
21:13:02|35310.24
21:13:04|35308.89
21:13:04|35303.61
21:13:05|35286.69
21:13:06|35287.99
21:13:07|35285.93
21:13:09|35284.42
21:13:09|35279.4
21:13:11|35281.61
21:13:12|35284.
21:13:13|35287.45
21:13:14|35279.09
21:13:14|35278.91
21:13:15|35278.91
21:13:17|35278.91
21:13:18|35274.89
21:13:18|35274.89
21:13:20|35278.89
21:13:21|35278.9
21:13:22|35274.89
21:13:23|35265.38
21:13:24|35264.59
21:13:24|35261.64
21:13:26|35255.96
21:13:27|35251.82
21:13:28|35243.38
21:13:29|35242.01
21:13:30|35250.42
21:13:31|35250.41
21:13:32|35250.41
21:13:32|35251.82
21:13:33|35254.01
21:13:35|35251.76
21:13:36|35239.12
21:13:37|35244.13
21:13:39|35251.73
21:13:39|35251.73
21:13:40|35253.24
21:13:42|35247.17
21:13:43|35245.3
21:13:44|35245.3
21:13:45|35245.29
21:13:45|35243.37
21:13:47|35243.37
21:13:47|35247.92
21:13:49|35246.41
21:13:50|35243.38
21:13:51|35243.38
21:13:52|35231.19
21:13:53|35228.69
21:13:54|35227.01
21:13:55|35228.76
21:13:56|35230.78
21:13:57|35237.78
21:13:58|35244.83
21:13:59|35255.
21:14:00|35255.99
21:14:01|35265.33
21:14:02|35265.34
21:14:03|35275.98
21:14:04|35282.36
21:14:06|35285.98
21:14:07|35278.94
21:14:08|35278.95
21:14:09|35275.57
21:14:10|35283.36
21:14:11|35287.57
21:14:11|35271.49
21:14:13|35277.99
21:14:14|35287.99
21:14:14|35287.99
21:14:16|35293.52
21:14:17|35297.32
21:14:17|35304.16
21:14:19|35308.94
21:14:20|35313.76
21:14:21|35313.75
21:14:22|35316.32
21:14:23|35316.32
21:14:24|35316.37
21:14:25|35316.79
21:14:26|35309.77
21:14:27|35308.45
21:14:28|35304.16
21:14:29|35304.16
21:14:30|35304.16
21:14:31|35308.46
21:14:32|35313.28
21:14:33|35313.28
21:14:34|35312.67
21:14:35|35310.05
21:14:36|35310.06
21:14:37|35310.06
21:14:38|35310.05
21:14:39|35310.52
21:14:40|35319.99
21:14:41|35330.44
21:14:42|35330.44
21:14:43|35326.
21:14:46|35327.33
21:14:46|35327.36
21:14:47|35327.36
21:14:48|35327.36
21:14:49|35332.64
21:14:50|35335.99
21:14:51|35338.37
21:14:52|35338.36
21:14:53|35341.15
21:14:54|35341.15
21:14:56|35341.15
21:14:57|35347.53
21:14:58|35343.01
21:14:59|35343.02
21:15:01|35341.15
21:15:01|35337.63
21:15:03|35339.57
21:15:04|35341.14
21:15:05|35339.88
21:15:06|35340.65
21:15:08|35341.5
21:15:09|35339.89
21:15:10|35321.65
21:15:10|35314.06
21:15:12|35302.26
21:15:13|35305.99
21:15:14|35310.
21:15:15|35310.01
21:15:16|35304.92
21:15:18|35304.
21:15:19|35304.01
21:15:20|35304.01
21:15:20|35304.
21:15:22|35304.01
21:15:23|35316.17
21:15:24|35309.29
21:15:26|35304.
21:15:26|35297.01
21:15:27|35292.6
21:15:29|35308.59
21:15:30|35319.45
21:15:31|35330.1
21:15:33|35330.1
21:15:34|35330.1
21:15:35|35333.52
21:15:36|35336.67
21:15:37|35339.99
21:15:37|35342.
21:15:39|35347.06
21:15:40|35347.06
21:15:41|35347.05
21:15:42|35349.2
21:15:43|35349.19
21:15:44|35350.
21:15:45|35354.52
21:15:46|35358.86
21:15:47|35364.6
21:15:48|35363.45
21:15:49|35344.1
21:15:50|35359.52
21:15:51|35362.47
21:15:52|35357.39
21:15:54|35356.48
21:15:54|35355.54
21:15:56|35355.54
21:15:56|35355.53
21:15:58|35357.73
21:15:58|35355.98
21:16:00|35350.69
21:16:00|35350.58
21:16:01|35351.57
21:16:03|35356.4
21:16:04|35356.41
21:16:05|35356.4
21:16:06|35356.4
21:16:07|35346.
21:16:08|35344.23
21:16:09|35333.04
21:16:10|35330.01
21:16:11|35326.78
21:16:12|35317.87
21:16:13|35317.86
21:16:14|35317.86
21:16:15|35307.98
21:16:16|35306.18
21:16:18|35306.07
21:16:20|35329.25
21:16:21|35329.26
21:16:21|35337.99
21:16:23|35337.99
21:16:24|35342.52
21:16:25|35338.51
21:16:26|35325.21
21:16:27|35317.73
21:16:28|35318.08
21:16:29|35316.07
21:16:31|35323.92
21:16:31|35329.25
21:16:32|35329.26
21:16:33|35329.26
21:16:34|35327.48
21:16:36|35320.14
21:16:36|35320.13
21:16:38|35320.14
21:16:39|35328.59
21:16:40|35333.84
21:16:41|35338.22
21:16:41|35338.23
21:16:42|35332.01
21:16:44|35333.05
21:16:44|35337.57
21:16:45|35337.57
21:16:47|35338.23
21:16:48|35346.91
21:16:50|35349.57
21:16:50|35346.3
21:16:52|35345.97
21:16:53|35345.97
21:16:53|35355.08
21:16:54|35360.99
21:16:56|35363.44
21:16:56|35366.
21:16:57|35366.
21:16:59|35364.32
21:16:59|35350.46
21:17:00|35350.42
21:17:01|35344.01
21:17:02|35359.65
21:17:04|35364.33
21:17:04|35364.96
21:17:06|35368.07
21:17:07|35377.69
21:17:08|35400.
21:17:08|35401.8
21:17:09|35400.
21:17:11|35378.83
21:17:11|35390.98
21:17:12|35399.15
21:17:13|35386.31
21:17:15|35386.31
21:17:16|35398.
21:17:16|35381.62
21:17:18|35374.57
21:17:20|35374.15
21:17:21|35374.14
21:17:22|35374.15
21:17:23|35378.65
21:17:24|35381.92
21:17:25|35392.27
21:17:27|35390.29
21:17:28|35397.76
21:17:29|35397.76
21:17:30|35397.76
21:17:31|35395.57
21:17:31|35395.58
21:17:33|35397.55
21:17:34|35400.39
21:17:35|35400.38
21:17:36|35400.
21:17:37|35400.01
21:17:38|35400.
21:17:39|35403.04
21:17:40|35403.04
21:17:41|35403.04
21:17:42|35403.04
21:17:43|35406.17
21:17:44|35406.17
21:17:45|35405.17
21:17:46|35411.39
21:17:48|35418.8
21:17:48|35418.79
21:17:50|35418.8
21:17:50|35418.79
21:17:51|35418.85
21:17:53|35419.99
21:17:54|35423.88
21:17:55|35459.76
21:17:56|35457.16
21:17:56|35464.
21:17:58|35463.77
21:17:59|35472.01
21:18:00|35470.43
21:18:01|35448.01
21:18:01|35438.02
21:18:03|35434.
21:18:04|35424.03
21:18:05|35419.79
21:18:06|35414.25
21:18:07|35412.6
21:18:08|35411.03
21:18:09|35400.39
21:18:10|35400.
21:18:11|35387.33
21:18:11|35394.69
21:18:13|35386.33
21:18:14|35380.61
21:18:15|35380.01
21:18:16|35361.12
21:18:17|35357.99
21:18:18|35345.45
21:18:19|35355.3
21:18:21|35356.11
21:18:22|35361.53
21:18:23|35364.18
21:18:24|35365.07
21:18:25|35369.73
21:18:26|35370.07
21:18:27|35370.07
21:18:28|35370.07
21:18:29|35358.13
21:18:30|35358.14
21:18:31|35361.92
21:18:32|35362.74
21:18:33|35356.61
21:18:34|35356.62
21:18:35|35356.61
21:18:36|35345.91
21:18:37|35343.65
21:18:38|35343.65
21:18:39|35343.66
21:18:40|35348.96
21:18:41|35345.78
21:18:42|35345.78
21:18:44|35345.78
21:18:45|35345.79
21:18:46|35345.79
21:18:47|35345.79
21:18:48|35345.78
21:18:49|35345.79
21:18:49|35345.79
21:18:50|35345.78
21:18:51|35356.83
21:18:53|35365.52
21:18:54|35372.87
21:18:54|35388.01
21:18:55|35382.
21:18:57|35377.89
21:18:58|35377.14
21:18:59|35377.13
21:19:00|35377.14
21:19:01|35385.44
21:19:02|35382.46
21:19:03|35373.23
21:19:04|35374.85
21:19:05|35377.59
21:19:06|35377.58
21:19:07|35377.59
21:19:08|35385.44
21:19:09|35383.97
21:19:10|35383.98
21:19:11|35374.85
21:19:12|35377.88
21:19:13|35385.99
21:19:14|35380.01
21:19:15|35375.62
21:19:16|35375.62
21:19:17|35366.53
21:19:18|35363.79
21:19:19|35363.79
21:19:20|35363.71
21:19:21|35359.22
21:19:23|35362.12
21:19:23|35356.61
21:19:24|35356.62
21:19:26|35356.41
21:19:27|35350.
21:19:28|35350.01
21:19:29|35345.78
21:19:30|35344.29
21:19:31|35345.41
21:19:32|35345.4
21:19:33|35342.33
21:19:34|35341.
21:19:35|35341.01
21:19:37|35337.27
21:19:37|35335.29
21:19:39|35333.34
21:19:39|35324.01
21:19:40|35324.01
21:19:41|35326.96
21:19:43|35327.65
21:19:44|35327.8
21:19:45|35327.8
21:19:46|35327.8
21:19:47|35327.8
21:19:48|35337.93
21:19:49|35340.14
21:19:50|35343.22
21:19:51|35353.28
21:19:52|35355.08
21:19:53|35355.09
21:19:54|35353.26
21:19:55|35353.26
21:19:56|35392.9
21:19:58|35384.08
21:19:59|35387.65
21:19:59|35392.89
21:20:01|35388.09
21:20:02|35389.4
21:20:02|35389.41
21:20:03|35403.43
21:20:05|35413.19
21:20:06|35414.49
21:20:07|35419.76
21:20:08|35429.99
21:20:09|35434.29
21:20:10|35439.99
21:20:11|35439.99
21:20:12|35447.07
21:20:13|35447.43
21:20:14|35442.3
21:20:15|35431.54
21:20:16|35423.91
21:20:17|35425.68
21:20:19|35433.27
21:20:19|35430.01
21:20:21|35430.
21:20:22|35431.94
21:20:23|35431.94
21:20:24|35439.9
21:20:25|35446.01
21:20:26|35446.
21:20:27|35446.
21:20:28|35414.01
21:20:29|35410.47
21:20:30|35391.02
21:20:31|35395.45
21:20:33|35395.46
21:20:34|35388.09
21:20:34|35381.7
21:20:36|35378.14
21:20:37|35374.01
21:20:38|35374.02
21:20:39|35374.01
21:20:39|35377.12
21:20:40|35377.12
21:20:41|35377.13
21:20:42|35376.91
21:20:44|35372.33
21:20:45|35368.7
21:20:46|35360.
21:20:47|35358.62
21:20:48|35358.61
21:20:49|35335.33
21:20:50|35334.58
21:20:52|35333.01
21:20:52|35325.72
21:20:53|35325.72
21:20:54|35325.72
21:20:55|35325.72
21:20:56|35345.41
21:20:57|35342.47
21:20:59|35339.13
21:20:59|35339.9
21:21:01|35339.89
21:21:01|35342.47
21:21:02|35346.28
21:21:03|35359.93
21:21:04|35363.43
21:21:06|35366.07
21:21:07|35368.89
21:21:08|35368.89
21:21:09|35368.89
21:21:10|35368.88
21:21:11|35368.89
21:21:12|35368.89
21:21:13|35368.88
21:21:14|35368.88
21:21:14|35357.99
21:21:16|35349.81
21:21:17|35349.77
21:21:18|35349.78
21:21:19|35361.16
21:21:20|35362.34
21:21:21|35362.34
21:21:22|35361.17
21:21:23|35356.76
21:21:25|35354.53
21:21:25|35353.57
21:21:27|35351.86
21:21:27|35352.82
21:21:28|35352.82
21:21:29|35360.41
21:21:30|35360.41
21:21:32|35360.41
21:21:32|35360.42
21:21:33|35360.41
21:21:34|35360.42
21:21:35|35360.42
21:21:37|35360.41
21:21:38|35354.15
21:21:38|35351.86
21:21:40|35346.98
21:21:41|35342.47
21:21:42|35342.47
21:21:43|35342.47
21:21:44|35343.69
21:21:45|35343.68
21:21:46|35343.68
21:21:47|35343.69
21:21:48|35343.68
21:21:49|35343.69
21:21:50|35342.47
21:21:51|35342.48
21:21:53|35342.48
21:21:54|35342.48
21:21:54|35342.48
21:21:56|35342.48
21:21:56|35342.48
21:21:57|35342.47
21:21:59|35342.47
21:21:59|35342.48
21:22:01|35342.47
21:22:02|35342.48
21:22:03|35342.48
21:22:04|35342.48
21:22:06|35339.66
21:22:08|35339.67
21:22:09|35339.67
21:22:10|35339.66
21:22:11|35339.67
21:22:11|35339.67
21:22:13|35339.67
21:22:14|35339.67
21:22:15|35339.67
21:22:16|35339.67
21:22:17|35339.67
21:22:18|35339.66
21:22:19|35339.67
21:22:20|35339.66
21:22:21|35335.32
21:22:22|35335.33
21:22:24|35335.32
21:22:24|35335.33
21:22:25|35335.33
21:22:27|35335.32
21:22:27|35321.79
21:22:28|35321.38
21:22:29|35311.09
21:22:30|35314.98
21:22:32|35312.54
21:22:33|35312.54
21:22:34|35308.01
21:22:35|35308.01
21:22:36|35299.68
21:22:37|35299.69
21:22:38|35299.69
21:22:39|35299.69
21:22:40|35292.33
21:22:42|35295.24
21:22:43|35295.25
21:22:43|35291.41
21:22:45|35291.42
21:22:45|35290.49
21:22:46|35290.5
21:22:48|35290.85
21:22:48|35296.56
21:22:50|35296.56
21:22:50|35296.56
21:22:52|35296.56
21:22:52|35296.56
21:22:53|35295.24
21:22:55|35295.24
21:22:56|35295.25
21:22:57|35295.24
21:22:58|35295.24
21:22:59|35295.24
21:22:59|35295.24
21:23:01|35295.24
21:23:01|35295.25
21:23:03|35295.25
21:23:04|35296.98
21:23:05|35298.33
21:23:06|35298.33
21:23:07|35298.33
21:23:09|35298.33
21:23:09|35298.32
21:23:10|35292.
21:23:11|35292.
21:23:13|35291.99
21:23:14|35292.
21:23:15|35291.99
21:23:15|35293.52
21:23:17|35304.63
21:23:18|35312.53
21:23:19|35318.61
21:23:19|35319.36
21:23:21|35321.79
21:23:22|35319.37
21:23:23|35314.17
21:23:23|35314.05
21:23:25|35311.09
21:23:26|35309.26
21:23:27|35315.05
21:23:27|35319.37
21:23:29|35319.36
21:23:30|35316.37
21:23:31|35316.33
21:23:32|35316.34
21:23:33|35316.33
21:23:34|35319.36
21:23:35|35325.99
21:23:36|35325.99
21:23:37|35325.99
21:23:38|35325.99
21:23:39|35325.99
21:23:40|35322.94
21:23:42|35321.17
21:23:42|35321.17
21:23:43|35321.17
21:23:45|35324.73
21:23:45|35324.72
21:23:46|35324.88
21:23:48|35329.13
21:23:49|35329.12
21:23:49|35329.12
21:23:50|35329.13
21:23:52|35329.13
21:23:53|35329.12
21:23:54|35331.99
21:23:55|35332.
21:23:56|35332.
21:23:57|35332.
21:23:58|35333.12
21:23:59|35335.37
21:24:00|35337.05
21:24:01|35338.96
21:24:01|35339.65
21:24:03|35342.48
21:24:03|35342.47
21:24:05|35342.48
21:24:06|35342.48
21:24:07|35342.47
21:24:08|35342.48
21:24:09|35338.97
21:24:10|35337.9
21:24:11|35337.19
21:24:12|35337.18
21:24:13|35337.18
21:24:14|35337.18
21:24:14|35337.19
21:24:16|35342.46
21:24:17|35342.48
21:24:18|35342.48
21:24:19|35329.36
21:24:20|35329.36
21:24:21|35329.36
21:24:22|35329.05
21:24:23|35329.04
21:24:24|35329.05
21:24:25|35329.04
21:24:26|35319.68
21:24:27|35319.62
21:24:28|35319.62
21:24:29|35312.94
21:24:30|35303.19
21:24:31|35302.66
21:24:32|35298.
21:24:34|35300.
21:24:34|35300.
21:24:35|35300.
21:24:36|35305.36
21:24:37|35305.37
21:24:38|35305.36
21:24:39|35305.36
21:24:40|35308.
21:24:41|35316.78
21:24:43|35316.78
21:24:44|35316.78
21:24:45|35316.79
21:24:46|35318.13
21:24:46|35318.12
21:24:48|35310.64
21:24:49|35310.64
21:24:50|35310.64
21:24:51|35310.64
21:24:52|35303.17
21:24:53|35303.17
21:24:54|35301.41
21:24:55|35289.
21:24:56|35289.01
21:24:57|35288.
21:24:58|35281.75
21:24:59|35281.62
21:25:00|35280.28
21:25:01|35280.
21:25:02|35277.91
21:25:03|35277.92
21:25:04|35276.28
21:25:05|35276.3
21:25:06|35276.3
21:25:08|35276.3
21:25:09|35276.29
21:25:09|35276.29
21:25:11|35276.29
21:25:11|35276.05
21:25:13|35272.25
21:25:14|35268.63
21:25:14|35254.04
21:25:15|35254.04
21:25:17|35249.94
21:25:18|35240.13
21:25:19|35235.47
21:25:20|35222.23
21:25:20|35225.97
21:25:21|35225.98
21:25:23|35229.99
21:25:23|35231.95
21:25:25|35225.97
21:25:25|35225.98
21:25:27|35227.35
21:25:28|35229.99
21:25:29|35229.99
21:25:30|35241.57
21:25:31|35246.97
21:25:32|35250.
21:25:33|35256.28
21:25:34|35268.
21:25:35|35267.99
21:25:36|35276.3
21:25:36|35276.3
21:25:38|35276.29
21:25:39|35261.62
21:25:40|35267.99
21:25:41|35268.
21:25:42|35267.99
21:25:43|35269.97
21:25:43|35272.82
21:25:45|35270.46
21:25:46|35270.45
21:25:47|35258.62
21:25:48|35257.82
21:25:50|35241.58
21:25:50|35241.58
21:25:51|35241.58
21:25:52|35241.57
21:25:54|35235.91
21:25:54|35234.7
21:25:55|35239.58
21:25:56|35239.58
21:25:57|35239.58
21:25:58|35239.57
21:25:59|35239.57
21:26:00|35239.57
21:26:02|35242.32
21:26:02|35242.33
21:26:03|35242.61
21:26:04|35245.39
21:26:05|35249.45
21:26:06|35251.
21:26:07|35248.8
21:26:09|35252.48
21:26:09|35252.49
21:26:10|35255.53
21:26:11|35257.92
21:26:13|35257.93
21:26:13|35258.
21:26:15|35258.73
21:26:16|35258.8
21:26:16|35259.6
21:26:17|35259.14
21:26:19|35259.13
21:26:20|35263.98
21:26:21|35265.77
21:26:22|35267.69
21:26:23|35269.97
21:26:24|35269.96
21:26:26|35269.97
21:26:26|35269.97
21:26:27|35263.
21:26:28|35263.
21:26:29|35262.99
21:26:30|35263.
21:26:31|35262.99
21:26:32|35263.
21:26:33|35263.
21:26:34|35259.83
21:26:36|35259.62
21:26:36|35259.62
21:26:37|35259.62
21:26:38|35259.61
21:26:39|35259.61
21:26:41|35259.61
21:26:42|35259.99
21:26:43|35260.
21:26:44|35259.99
21:26:45|35259.99
21:26:47|35259.99
21:26:47|35260.
21:26:48|35259.99
21:26:49|35260.
21:26:50|35260.
21:26:51|35260.
21:26:52|35260.85
21:26:53|35260.84
21:26:54|35273.1
21:26:55|35273.1
21:26:56|35273.1
21:26:57|35273.11
21:26:58|35273.1
21:26:59|35273.11
21:27:00|35273.1
21:27:01|35273.1
21:27:02|35273.11
21:27:03|35273.11
21:27:04|35273.1
21:27:05|35273.11
21:27:06|35273.1
21:27:07|35273.1
21:27:09|35273.11
21:27:10|35279.08
21:27:11|35279.17
21:27:12|35282.
21:27:13|35281.99
21:27:14|35288.75
21:27:15|35299.99
21:27:16|35311.08
21:27:17|35312.85
21:27:18|35312.96
21:27:19|35312.96
21:27:20|35314.04
21:27:21|35314.16
21:27:21|35314.16
21:27:23|35312.44
21:27:24|35307.62
21:27:25|35310.31
21:27:26|35310.3
21:27:27|35310.31
21:27:28|35310.31
21:27:29|35310.3
21:27:30|35310.3
21:27:31|35310.3
21:27:32|35310.3
21:27:33|35310.31
21:27:34|35310.3
21:27:36|35302.3
21:27:36|35294.38
21:27:38|35286.78
21:27:38|35285.18
21:27:39|35285.17
21:27:40|35282.94
21:27:41|35283.28
21:27:43|35283.29
21:27:44|35290.
21:27:44|35290.
21:27:46|35289.99
21:27:47|35292.03
21:27:47|35298.68
21:27:49|35317.85
21:27:49|35321.99
21:27:51|35314.01
21:27:52|35312.31
21:27:53|35312.32
21:27:54|35303.41
21:27:55|35303.42
21:27:56|35303.42
21:27:57|35305.81
21:27:58|35317.96
21:27:59|35322.41
21:27:59|35322.68
21:28:01|35327.42
21:28:01|35330.7
21:28:02|35335.31
21:28:04|35335.32
21:28:05|35335.31
21:28:07|35328.46
21:28:08|35327.73
21:28:08|35330.76
21:28:09|35330.77
21:28:10|35333.52
21:28:11|35333.8
21:28:12|35333.81
21:28:14|35333.81
21:28:15|35330.75
21:28:15|35323.66
21:28:17|35320.34
21:28:18|35320.34
21:28:18|35320.34
21:28:20|35320.33
21:28:21|35320.65
21:28:22|35323.76
21:28:23|35323.77
21:28:24|35325.18
21:28:25|35325.18
21:28:26|35325.18
21:28:27|35327.73
21:28:28|35329.43
21:28:29|35333.69
21:28:30|35333.69
21:28:31|35333.81
21:28:32|35334.59
21:28:33|35337.99
21:28:34|35338.
21:28:35|35337.99
21:28:36|35337.99
21:28:37|35337.99
21:28:38|35337.99
21:28:39|35337.99
21:28:40|35338.
21:28:41|35338.
21:28:42|35338.
21:28:43|35334.24
21:28:45|35334.24
21:28:46|35334.25
21:28:47|35334.25
21:28:48|35334.24
21:28:48|35334.24
21:28:49|35334.25
21:28:50|35334.24
21:28:52|35334.25
21:28:53|35334.25
21:28:54|35334.25
21:28:55|35334.25
21:28:56|35334.25
21:28:57|35334.25
21:28:58|35347.17
21:28:59|35354.64
21:29:00|35358.81
21:29:01|35358.88
21:29:02|35360.41
21:29:02|35358.13
21:29:04|35356.
21:29:06|35356.
21:29:06|35356.
21:29:07|35356.01
21:29:09|35356.
21:29:09|35356.01
21:29:11|35357.99
21:29:12|35357.99
21:29:13|35358.
21:29:15|35349.9
21:29:15|35347.76
21:29:16|35337.61
21:29:17|35330.82
21:29:18|35330.82
21:29:19|35330.81
21:29:20|35328.25
21:29:21|35327.32
21:29:22|35327.32
21:29:24|35327.32
21:29:25|35327.33
21:29:26|35324.69
21:29:27|35324.68
21:29:28|35324.23
21:29:29|35324.23
21:29:31|35322.53
21:29:31|35320.32
21:29:32|35318.93
21:29:33|35318.93
21:29:34|35318.92
21:29:35|35318.93
21:29:36|35318.92
21:29:38|35318.93
21:29:38|35318.93
21:29:39|35318.92
21:29:40|35318.92
21:29:41|35318.92
21:29:44|35318.92
21:29:45|35318.92
21:29:45|35315.93
21:29:47|35315.93
21:29:48|35313.48
21:29:48|35313.47
21:29:50|35309.36
21:29:51|35306.94
21:29:52|35306.25
21:29:53|35306.26
21:29:55|35309.36
21:29:55|35309.37
21:29:57|35309.36
21:29:57|35312.86
21:29:58|35312.86
21:30:00|35312.97
21:30:01|35315.93
21:30:02|35316.32
21:30:02|35316.33
21:30:03|35317.23
21:30:05|35317.22
21:30:06|35317.22
21:30:07|35317.22
21:30:08|35325.42
21:30:09|35325.42
21:30:10|35325.42
21:30:11|35325.42
21:30:12|35325.42
21:30:13|35325.42
21:30:14|35325.43
21:30:15|35332.28
21:30:16|35332.28
21:30:17|35339.99
21:30:18|35340.
21:30:19|35339.99
21:30:20|35345.96
21:30:21|35348.24
21:30:22|35348.24
21:30:23|35342.94
21:30:24|35342.93
21:30:25|35342.93
21:30:26|35341.56
21:30:27|35341.55
21:30:28|35330.
21:30:29|35329.14
21:30:30|35329.13
21:30:31|35326.19
21:30:33|35326.69
21:30:34|35326.68
21:30:34|35326.69
21:30:36|35326.31
21:30:36|35317.93
21:30:37|35313.21
21:30:38|35313.21
21:30:39|35313.21
21:30:40|35313.2
21:30:41|35313.21
21:30:43|35313.21
21:30:43|35311.53
21:30:45|35311.53
21:30:45|35310.01
21:30:46|35310.01
21:30:47|35310.01
21:30:49|35310.
21:30:49|35310.01
21:30:51|35310.01
21:30:52|35303.23
21:30:53|35301.9
21:30:54|35293.5
21:30:55|35290.01
21:30:56|35290.
21:30:57|35290.01
21:30:58|35294.63
21:30:59|35294.63
21:31:00|35304.92
21:31:01|35304.93
21:31:02|35300.09
21:31:03|35300.1
21:31:04|35300.09
21:31:05|35295.81
21:31:06|35291.25
21:31:07|35291.25
21:31:08|35290.
21:31:09|35291.25
21:31:10|35295.05
21:31:11|35295.05
21:31:12|35295.05
21:31:13|35295.05
21:31:15|35291.61
21:31:15|35291.25
21:31:16|35290.
21:31:18|35290.
21:31:19|35290.01
21:31:19|35290.01
21:31:21|35291.25
21:31:22|35291.33
21:31:23|35291.49
21:31:24|35291.49
21:31:25|35291.49
21:31:25|35291.49
21:31:26|35291.49
21:31:28|35297.63
21:31:29|35298.77
21:31:30|35300.08
21:31:31|35300.1
21:31:32|35301.17
21:31:33|35305.8
21:31:34|35308.73
21:31:36|35308.73
21:31:36|35308.72
21:31:37|35308.72
21:31:38|35308.72
21:31:39|35308.72
21:31:40|35308.64
21:31:41|35301.92
21:31:43|35301.92
21:31:44|35301.92
21:31:45|35301.92
21:31:46|35301.92
21:31:46|35301.92
21:31:47|35300.08
21:31:48|35296.56
21:31:50|35296.56
21:31:51|35296.57
21:31:52|35296.57
21:31:53|35296.57
21:31:54|35296.56
21:31:56|35296.56
21:32:00|35295.49
21:32:01|35295.49
21:32:02|35295.5
21:32:03|35295.49
21:32:04|35295.49
21:32:05|35293.05
21:32:06|35290.86
21:32:07|35286.
21:32:08|35285.17
21:32:08|35285.18
21:32:10|35285.17
21:32:11|35285.17
21:32:12|35283.09
21:32:13|35283.09
21:32:14|35280.49
21:32:15|35280.48
21:32:17|35283.07
21:32:18|35283.08
21:32:19|35283.07
21:32:20|35283.07
21:32:21|35283.08
21:32:22|35280.73
21:32:23|35280.73
21:32:24|35280.61
21:32:25|35274.47
21:32:26|35274.46
21:32:27|35274.46
21:32:28|35274.47
21:32:29|35274.46
21:32:30|35276.91
21:32:31|35276.91
21:32:32|35283.07
21:32:33|35287.44
21:32:35|35287.47
21:32:35|35287.47
21:32:36|35287.48
21:32:37|35287.47
21:32:38|35287.47
21:32:39|35287.47
21:32:40|35284.
21:32:41|35284.
21:32:43|35283.08
21:32:44|35283.08
21:32:45|35283.09
21:32:45|35283.08
21:32:47|35283.08
21:32:47|35282.38
21:32:48|35282.38
21:32:49|35282.33
21:32:51|35276.91
21:32:52|35276.92
21:32:53|35276.92
21:32:54|35276.92
21:32:55|35276.92
21:32:56|35276.91
21:32:57|35274.47
21:32:58|35272.
21:32:59|35264.87
21:33:00|35264.87
21:33:01|35264.87
21:33:02|35264.88
21:33:03|35264.87
21:33:04|35264.88
21:33:05|35260.24
21:33:06|35260.23
21:33:07|35260.23
21:33:08|35260.24
21:33:09|35258.12
21:33:10|35258.12
21:33:11|35258.01
21:33:12|35252.49
21:33:13|35252.49
21:33:14|35252.49
21:33:15|35252.49
21:33:16|35252.49
21:33:18|35252.49
21:33:19|35252.5
21:33:20|35252.49
21:33:21|35252.5
21:33:22|35252.49
21:33:23|35252.49
21:33:24|35252.49
21:33:25|35252.5
21:33:26|35252.49
21:33:27|35252.5
21:33:28|35252.49
21:33:29|35252.5
21:33:30|35252.49
21:33:31|35252.49
21:33:32|35252.5
21:33:33|35254.99
21:33:35|35254.99
21:33:35|35261.36
21:33:36|35267.97
21:33:37|35276.91
21:33:38|35281.16
21:33:39|35280.29
21:33:40|35269.2
21:33:41|35269.2
21:33:42|35273.69
21:33:43|35274.56
21:33:44|35274.56
21:33:45|35274.56
21:33:46|35274.56
21:33:47|35274.57
21:33:48|35279.99
21:33:49|35288.96
21:33:51|35291.
21:33:51|35290.99
21:33:53|35290.99
21:33:54|35295.49
21:33:54|35295.48
21:33:56|35295.49
21:33:57|35295.48
21:33:58|35295.48
21:33:59|35295.49
21:34:00|35291.41
21:34:01|35291.42
21:34:02|35291.42
21:34:03|35285.94
21:34:04|35285.94
21:34:05|35285.93
21:34:06|35285.93
21:34:07|35285.94
21:34:08|35285.93
21:34:09|35285.93
21:34:10|35282.58
21:34:11|35275.93
21:34:12|35267.25
21:34:13|35267.25
21:34:14|35267.24
21:34:16|35267.24
21:34:17|35262.66
21:34:18|35260.88
21:34:19|35260.25
21:34:20|35260.25
21:34:20|35260.25
21:34:22|35260.25
21:34:23|35260.25
21:34:24|35258.09
21:34:25|35258.08
21:34:26|35258.09
21:34:27|35258.08
21:34:28|35258.08
21:34:29|35274.53
21:34:30|35278.37
21:34:31|35278.97
21:34:32|35279.84
21:34:34|35279.85
21:34:35|35279.84
21:34:35|35279.84
21:34:37|35279.85
21:34:37|35279.84
21:34:38|35279.85
21:34:39|35279.85
21:34:40|35279.84
21:34:41|35279.85
21:34:42|35273.26
21:34:43|35272.81
21:34:44|35272.82
21:34:45|35271.5
21:34:46|35271.5
21:34:47|35271.49
21:34:49|35271.5
21:34:50|35271.49
21:34:50|35271.5
21:34:51|35271.5
21:34:52|35271.72
21:34:53|35271.73
21:34:55|35271.73
21:34:56|35271.72
21:34:57|35271.72
21:34:58|35271.72
21:34:59|35271.73
21:34:59|35271.72
21:35:01|35271.72
21:35:02|35271.72
21:35:03|35271.72
21:35:04|35271.72
21:35:05|35269.22
21:35:05|35261.23
21:35:06|35261.01
21:35:07|35261.01
21:35:08|35261.01
21:35:10|35261.01
21:35:11|35261.01
21:35:12|35261.
21:35:13|35261.01
21:35:14|35261.
21:35:15|35261.01
21:35:16|35261.01
21:35:18|35261.
21:35:19|35261.
21:35:20|35261.01
21:35:21|35261.
21:35:22|35261.
21:35:23|35261.
21:35:24|35261.01
21:35:25|35261.
21:35:26|35261.
21:35:27|35261.01
21:35:28|35261.
21:35:29|35261.01
21:35:30|35261.
21:35:31|35261.
21:35:32|35261.
21:35:34|35261.
21:35:35|35261.
21:35:36|35261.
21:35:37|35261.01
21:35:38|35261.
21:35:39|35261.01
21:35:40|35261.01
21:35:41|35261.01
21:35:42|35261.01
21:35:42|35261.
21:35:44|35261.01
21:35:45|35261.
21:35:46|35261.01
21:35:47|35261.01
21:35:48|35261.99
21:35:49|35264.44
21:35:50|35264.45
21:35:51|35264.66
21:35:53|35264.65
21:35:54|35264.99
21:35:56|35265.
21:35:56|35273.22
21:35:57|35273.23
21:35:59|35273.23
21:35:59|35277.28
21:36:01|35284.33
21:36:03|35288.53
21:36:05|35289.93
21:36:06|35289.96
21:36:07|35295.48
21:36:07|35295.47
21:36:09|35295.48
21:36:09|35295.49
21:36:10|35295.48
21:36:11|35295.49
21:36:12|35300.
21:36:14|35300.
21:36:15|35299.99
21:36:16|35315.
21:36:17|35317.65
21:36:18|35329.99
21:36:19|35329.99
21:36:20|35330.
21:36:21|35329.99
21:36:22|35329.99
21:36:23|35330.
21:36:24|35325.32
21:36:25|35323.63
21:36:26|35323.63
21:36:27|35323.62
21:36:28|35323.63
21:36:29|35326.85
21:36:30|35328.42
21:36:31|35330.
21:36:32|35330.
21:36:33|35330.01
21:36:34|35327.02
21:36:35|35327.03
21:36:36|35327.02
21:36:37|35327.02
21:36:38|35327.02
21:36:39|35327.03
21:36:40|35327.02
21:36:41|35321.28
21:36:42|35319.01
21:36:43|35306.46
21:36:44|35304.28
21:36:45|35304.29
21:36:46|35303.58
21:36:47|35301.41
21:36:48|35301.42
21:36:49|35301.41
21:36:50|35301.41
21:36:51|35301.41
21:36:52|35301.41
21:36:53|35301.41
21:36:54|35301.42
21:36:56|35296.49
21:36:56|35296.31
21:36:57|35296.31
21:36:58|35296.32
21:36:59|35296.32
21:37:00|35305.25
21:37:01|35305.24
21:37:02|35305.24
21:37:03|35304.05
21:37:05|35303.71
21:37:06|35303.71
21:37:07|35303.71
21:37:08|35303.72
21:37:09|35303.71
21:37:10|35303.71
21:37:10|35303.72
21:37:12|35303.71
21:37:13|35303.71
21:37:13|35303.72
21:37:14|35303.71
21:37:16|35303.72
21:37:17|35303.72
21:37:18|35303.72
21:37:19|35304.93
21:37:20|35314.18
21:37:21|35320.02
21:37:23|35320.02
21:37:23|35323.4
21:37:24|35323.4
21:37:25|35323.4
21:37:26|35323.4
21:37:27|35323.41
21:37:28|35323.4
21:37:29|35323.41
21:37:30|35323.41
21:37:31|35323.41
21:37:32|35323.4
21:37:33|35323.4
21:37:34|35323.41
21:37:35|35323.41
21:37:36|35319.68
21:37:37|35308.01
21:37:38|35308.02
21:37:40|35308.02
21:37:40|35308.01
21:37:42|35308.02
21:37:42|35310.24
21:37:43|35310.65
21:37:44|35314.61
21:37:45|35315.94
21:37:46|35321.64
21:37:48|35321.64
21:37:49|35321.64
21:37:50|35321.65
21:37:50|35321.65
21:37:51|35321.65
21:37:52|35322.48
21:37:53|35322.52
21:37:54|35322.53
21:37:55|35322.52
21:37:57|35322.53
21:37:58|35322.52
21:37:58|35322.52
21:37:59|35322.53
21:38:01|35322.52
21:38:01|35322.52
21:38:02|35322.52
21:38:04|35322.53
21:38:05|35322.53
21:38:06|35322.52
21:38:07|35322.53
21:38:08|35322.53
21:38:09|35322.52
21:38:11|35319.01
21:38:11|35318.64
21:38:12|35310.64
21:38:14|35308.13
21:38:14|35307.14
21:38:15|35307.14
21:38:16|35307.14
21:38:17|35315.04
21:38:18|35315.04
21:38:19|35315.04
21:38:21|35315.04
21:38:21|35315.04
21:38:23|35315.04
21:38:24|35315.05
21:38:25|35315.05
21:38:26|35315.05
21:38:26|35315.05
21:38:28|35315.05
21:38:29|35315.05
21:38:30|35315.05
21:38:31|35315.04
21:38:32|35315.04
21:38:33|35315.05
21:38:34|35315.04
21:38:35|35315.05
21:38:36|35315.05
21:38:37|35315.04
21:38:38|35315.05
21:38:39|35313.04
21:38:40|35310.93
21:38:41|35310.92
21:38:42|35310.93
21:38:43|35310.93
21:38:44|35310.93
21:38:45|35312.4
21:38:46|35312.4
21:38:47|35312.7
21:38:48|35313.29
21:38:49|35313.29
21:38:50|35313.29
21:38:51|35313.69
21:38:52|35313.69
21:38:53|35313.69
21:38:54|35319.89
21:38:55|35319.99
21:38:56|35319.99
21:38:57|35319.99
21:38:58|35319.99
21:38:59|35320.
21:39:00|35320.
21:39:01|35320.
21:39:02|35320.
21:39:03|35320.
21:39:04|35320.
21:39:05|35320.
21:39:06|35319.99
21:39:07|35319.99
21:39:08|35319.99
21:39:09|35320.
21:39:10|35320.
21:39:11|35319.99
21:39:12|35320.
21:39:13|35320.
21:39:14|35320.
21:39:15|35319.99
21:39:16|35319.99
21:39:17|35319.99
21:39:18|35320.
21:39:19|35319.99
21:39:20|35320.
21:39:21|35320.
21:39:23|35320.
21:39:24|35319.99
21:39:25|35319.99
21:39:25|35320.
21:39:27|35319.99
21:39:27|35320.
21:39:29|35317.86
21:39:30|35315.94
21:39:31|35314.78
21:39:31|35312.36
21:39:32|35312.36
21:39:33|35312.36
21:39:35|35312.36
21:39:36|35312.35
21:39:37|35312.35
21:39:38|35312.36
21:39:39|35312.36
21:39:40|35312.35
21:39:41|35312.35
21:39:42|35312.35
21:39:43|35312.36
21:39:44|35312.35
21:39:45|35312.35
21:39:46|35312.35
21:39:47|35312.36
21:39:48|35312.36
21:39:49|35312.36
21:39:49|35312.35
21:39:51|35312.35
21:39:52|35312.35
21:39:53|35312.36
21:39:53|35312.36
21:39:55|35312.35
21:39:55|35312.85
21:39:56|35312.85
21:39:58|35312.84
21:39:59|35312.84
21:40:00|35312.84
21:40:01|35312.84
21:40:02|35312.85
21:40:03|35312.84
21:40:05|35312.85
21:40:06|35312.84
21:40:06|35312.85
21:40:07|35312.85
21:40:08|35312.85
21:40:09|35312.84
21:40:10|35312.84
21:40:11|35312.85
21:40:12|35312.84
21:40:13|35312.85
21:40:14|35312.85
21:40:15|35312.84
21:40:17|35312.85
21:40:17|35312.7
21:40:18|35312.7
21:40:19|35312.7
21:40:20|35312.7
21:40:21|35312.7
21:40:22|35310.01
21:40:24|35302.88
21:40:24|35302.25
21:40:26|35300.43
21:40:26|35300.37
21:40:28|35300.01
21:40:29|35293.06
21:40:30|35291.74
21:40:31|35289.71
21:40:31|35289.71
21:40:33|35288.98
21:40:33|35285.58
21:40:34|35280.48
21:40:35|35280.48
21:40:37|35280.47
21:40:37|35280.47
21:40:38|35280.47
21:40:39|35280.47
21:40:40|35280.48
21:40:41|35280.47
21:40:42|35280.46
21:40:44|35280.46
21:40:45|35280.46
21:40:45|35280.46
21:40:47|35280.47
21:40:48|35280.47
21:40:49|35280.46
21:40:50|35280.46
21:40:51|35280.46
21:40:52|35280.47
21:40:53|35280.47
21:40:54|35280.46
21:40:55|35280.46
21:40:56|35280.46
21:40:57|35280.46
21:40:58|35280.47
21:40:59|35280.46
21:41:00|35280.47
21:41:02|35280.46
21:41:03|35280.46
21:41:03|35280.47
21:41:05|35280.45
21:41:06|35280.3
21:41:07|35280.13
21:41:08|35280.
21:41:08|35278.53
21:41:09|35278.53
21:41:11|35278.53
21:41:11|35278.53
21:41:13|35278.53
21:41:13|35278.53
21:41:14|35278.53
21:41:15|35278.53
21:41:16|35278.54
21:41:18|35278.54
21:41:19|35278.54
21:41:19|35278.53
21:41:21|35278.54
21:41:21|35278.53
21:41:22|35278.54
21:41:24|35278.54
21:41:25|35278.54
21:41:26|35278.54
21:41:28|35280.47
21:41:29|35288.52
21:41:30|35293.93
21:41:30|35293.92
21:41:31|35293.93
21:41:32|35293.92
21:41:33|35293.93
21:41:35|35293.93
21:41:35|35299.
21:41:36|35298.99
21:41:38|35300.
21:41:39|35300.
21:41:40|35300.
21:41:41|35300.
21:41:42|35300.
21:41:43|35299.99
21:41:43|35299.99
21:41:44|35300.
21:41:45|35299.99
21:41:46|35300.
21:41:48|35299.99
21:41:49|35299.99
21:41:49|35299.99
21:41:50|35300.
21:41:51|35304.17
21:41:52|35306.39
21:41:53|35306.39
21:41:55|35306.4
21:41:55|35306.39
21:41:56|35308.13
21:41:57|35308.45
21:41:58|35308.44
21:42:01|35308.45
21:42:02|35311.96
21:42:02|35311.95
21:42:04|35311.96
21:42:05|35311.95
21:42:07|35311.96
21:42:08|35311.95
21:42:09|35311.96
21:42:10|35312.7
21:42:12|35312.7
21:42:12|35312.84
21:42:14|35317.46
21:42:15|35317.46
21:42:16|35317.46
21:42:17|35317.45
21:42:18|35317.45
21:42:19|35317.45
21:42:19|35317.45
21:42:21|35317.46
21:42:22|35311.97
21:42:23|35311.96
21:42:23|35311.96
21:42:25|35307.08
21:42:26|35303.48
21:42:27|35303.47
21:42:28|35303.48
21:42:29|35303.48
21:42:30|35303.48
21:42:31|35303.47
21:42:32|35302.23
21:42:33|35301.42
21:42:34|35301.41
21:42:35|35300.79
21:42:36|35296.13
21:42:37|35291.61
21:42:38|35285.38
21:42:39|35278.55
21:42:40|35278.54
21:42:41|35278.54
21:42:42|35278.54
21:42:43|35278.54
21:42:44|35278.54
21:42:45|35278.53
21:42:46|35278.54
21:42:47|35275.37
21:42:48|35275.37
21:42:49|35275.
21:42:50|35271.38
21:42:51|35271.38
21:42:52|35270.04
21:42:53|35270.04
21:42:55|35270.01
21:42:55|35270.01
21:42:56|35270.
21:42:57|35270.01
21:42:58|35270.
21:42:59|35270.01
21:43:01|35260.
21:43:01|35260.01
21:43:02|35260.01
21:43:04|35260.
21:43:05|35260.
21:43:06|35260.
21:43:07|35260.
21:43:07|35252.49
21:43:08|35252.49
21:43:10|35252.49
21:43:11|35252.48
21:43:11|35252.49
21:43:13|35250.02
21:43:13|35250.02
21:43:15|35250.02
21:43:16|35250.01
21:43:17|35250.02
21:43:18|35250.02
21:43:19|35250.02
21:43:20|35250.02
21:43:21|35250.01
21:43:22|35250.01
21:43:23|35250.01
21:43:24|35250.01
21:43:25|35250.01
21:43:26|35250.
21:43:27|35250.
21:43:28|35249.5
21:43:29|35249.45
21:43:30|35237.78
21:43:31|35237.3
21:43:32|35236.4
21:43:33|35236.38
21:43:34|35235.01
21:43:35|35230.
21:43:36|35229.99
21:43:37|35220.
21:43:38|35216.01
21:43:39|35211.
21:43:40|35211.
21:43:41|35211.01
21:43:42|35205.01
21:43:43|35195.01
21:43:44|35190.77
21:43:45|35190.
21:43:46|35188.4
21:43:48|35188.29
21:43:48|35185.
21:43:49|35173.86
21:43:50|35173.99
21:43:51|35173.99
21:43:53|35173.99
21:43:53|35173.87
21:43:54|35171.41
21:43:55|35171.41
21:43:57|35171.41
21:43:57|35166.1
21:43:58|35161.77
21:44:00|35161.78
21:44:00|35159.78
21:44:02|35163.72
21:44:04|35163.72
21:44:05|35166.77
21:44:05|35172.73
21:44:07|35174.
21:44:08|35185.34
21:44:08|35195.01
21:44:10|35198.53
21:44:11|35208.62
21:44:11|35216.01
21:44:13|35224.48
21:44:13|35228.55
21:44:14|35229.51
21:44:15|35233.54
21:44:17|35233.53
21:44:17|35242.27
21:44:18|35250.
21:44:19|35252.75
21:44:21|35260.38
21:44:22|35260.39
21:44:23|35260.39
21:44:23|35260.38
21:44:24|35258.62
21:44:25|35256.89
21:44:27|35256.87
21:44:28|35256.87
21:44:29|35256.88
21:44:30|35256.88
21:44:31|35256.87
21:44:32|35256.87
21:44:33|35251.28
21:44:34|35248.62
21:44:35|35248.62
21:44:36|35247.29
21:44:37|35244.21
21:44:38|35244.21
21:44:39|35244.21
21:44:40|35235.29
21:44:41|35229.69
21:44:42|35226.53
21:44:43|35222.09
21:44:44|35222.09
21:44:45|35213.43
21:44:46|35213.44
21:44:47|35213.44
21:44:48|35211.9
21:44:49|35209.18
21:44:50|35209.17
21:44:52|35208.46
21:44:52|35207.76
21:44:53|35207.77
21:44:54|35207.76
21:44:55|35207.76
21:44:56|35212.21
21:44:57|35223.34
21:44:58|35224.74
21:44:59|35231.96
21:45:01|35232.53
21:45:01|35236.22
21:45:03|35236.22
21:45:04|35236.21
21:45:04|35236.22
21:45:06|35235.01
21:45:07|35233.58
21:45:08|35225.13
21:45:09|35215.26
21:45:09|35210.01
21:45:11|35210.01
21:45:12|35210.01
21:45:13|35199.34
21:45:14|35198.53
21:45:15|35195.01
21:45:16|35195.01
21:45:17|35185.03
21:45:17|35185.04
21:45:19|35185.03
21:45:19|35185.04
21:45:21|35187.12
21:45:22|35185.
21:45:22|35185.
21:45:24|35185.
21:45:25|35188.65
21:45:25|35192.29
21:45:26|35192.29
21:45:28|35192.3
21:45:29|35191.42
21:45:30|35189.91
21:45:31|35189.92
21:45:32|35189.92
21:45:33|35180.
21:45:34|35180.
21:45:36|35180.
21:45:37|35180.01
21:45:40|35180.01
21:45:41|35169.86
21:45:42|35161.62
21:45:42|35153.95
21:45:43|35153.95
21:45:45|35161.61
21:45:46|35161.92
21:45:47|35167.36
21:45:48|35170.11
21:45:49|35170.73
21:45:50|35172.05
21:45:51|35171.17
21:45:52|35171.16
21:45:53|35171.16
21:45:54|35171.16
21:45:55|35171.17
21:45:56|35171.17
21:45:56|35171.17
21:45:58|35172.83
21:45:59|35172.84
21:46:00|35178.53
21:46:01|35179.77
21:46:02|35184.99
21:46:04|35192.61
21:46:04|35192.61
21:46:06|35199.99
21:46:06|35223.66
21:46:08|35226.48
21:46:08|35231.08
21:46:10|35236.49
21:46:10|35237.45
21:46:12|35237.46
21:46:13|35237.45
21:46:13|35237.45
21:46:15|35237.56
21:46:16|35237.56
21:46:16|35239.43
21:46:18|35241.71
21:46:19|35241.7
21:46:20|35242.21
21:46:21|35242.21
21:46:22|35242.42
21:46:23|35244.89
21:46:24|35244.89
21:46:25|35254.15
21:46:26|35250.65
21:46:27|35250.53
21:46:28|35250.52
21:46:30|35250.53
21:46:30|35250.53
21:46:31|35250.52
21:46:32|35250.53
21:46:33|35250.52
21:46:34|35250.53
21:46:36|35250.53
21:46:37|35250.52
21:46:38|35250.53
21:46:38|35250.52
21:46:40|35250.52
21:46:41|35250.53
21:46:42|35250.52
21:46:43|35250.53
21:46:44|35246.3
21:46:45|35246.3
21:46:46|35244.21
21:46:47|35242.61
21:46:48|35242.45
21:46:49|35242.45
21:46:51|35241.98
21:46:51|35241.98
21:46:52|35241.98
21:46:53|35241.99
21:46:54|35241.99
21:46:55|35241.98
21:46:56|35241.98
21:46:57|35241.98
21:46:58|35241.98
21:47:00|35241.99
21:47:00|35241.98
21:47:02|35241.98
21:47:02|35241.98
21:47:03|35241.99
21:47:04|35241.99
21:47:05|35240.25
21:47:06|35238.81
21:47:08|35235.
21:47:09|35229.89
21:47:10|35229.62
21:47:11|35229.61
21:47:12|35229.61
21:47:13|35229.61
21:47:14|35229.62
21:47:15|35229.61
21:47:16|35229.62
21:47:16|35229.61
21:47:17|35229.62
21:47:19|35229.53
21:47:20|35229.54
21:47:21|35229.53
21:47:22|35229.53
21:47:23|35229.54
21:47:24|35229.54
21:47:24|35229.54
21:47:25|35229.54
21:47:26|35229.54
21:47:28|35229.53
21:47:29|35226.66
21:47:31|35226.65
21:47:32|35226.65
21:47:32|35226.66
21:47:33|35226.66
21:47:34|35226.65
21:47:35|35226.66
21:47:36|35226.65
21:47:37|35226.66
21:47:38|35226.66
21:47:39|35226.66
21:47:40|35226.65
21:47:41|35226.66
21:47:42|35226.66
21:47:43|35215.73
21:47:44|35215.61
21:47:45|35210.36
21:47:46|35202.54
21:47:47|35200.05
21:47:49|35200.
21:47:49|35200.
21:47:50|35200.
21:47:51|35199.99
21:47:52|35195.01
21:47:54|35195.01
21:47:54|35195.01
21:47:56|35195.
21:47:56|35192.98
21:47:58|35192.75
21:47:58|35192.75
21:48:00|35192.75
21:48:01|35192.74
21:48:02|35195.96
21:48:03|35198.53
21:48:04|35200.
21:48:05|35200.
21:48:07|35200.
21:48:08|35200.
21:48:08|35215.69
21:48:09|35225.71
21:48:11|35225.71
21:48:12|35225.72
21:48:13|35225.71
21:48:14|35225.71
21:48:15|35225.71
21:48:16|35225.72
21:48:17|35225.72
21:48:18|35226.66
21:48:19|35235.
21:48:20|35238.48
21:48:21|35242.61
21:48:22|35242.62
21:48:23|35242.61
21:48:24|35242.62
21:48:25|35242.61
21:48:26|35242.62
21:48:27|35242.61
21:48:28|35242.62
21:48:30|35233.5
21:48:31|35233.5
21:48:31|35230.39
21:48:32|35227.42
21:48:33|35227.42
21:48:35|35227.41
21:48:36|35227.41
21:48:37|35227.41
21:48:38|35227.42
21:48:39|35227.42
21:48:40|35227.42
21:48:41|35227.42
21:48:43|35227.42
21:48:44|35227.42
21:48:45|35227.42
21:48:46|35227.42
21:48:47|35227.41
21:48:48|35227.42
21:48:49|35227.41
21:48:50|35227.42
21:48:51|35227.41
21:48:51|35227.42
21:48:52|35227.42
21:48:54|35227.42
21:48:54|35227.42
21:48:56|35227.42
21:48:57|35227.41
21:48:58|35227.42
21:48:59|35227.42
21:49:00|35227.42
21:49:01|35227.41
21:49:02|35227.42
21:49:03|35227.42
21:49:04|35227.41
21:49:05|35220.02
21:49:06|35215.26
21:49:08|35214.49
21:49:09|35209.75
21:49:10|35209.75
21:49:11|35209.74
21:49:11|35209.74
21:49:13|35209.74
21:49:13|35209.74
21:49:14|35209.75
21:49:16|35209.74
21:49:17|35209.75
21:49:17|35210.12
21:49:18|35210.69
21:49:20|35214.48
21:49:21|35214.48
21:49:22|35214.47
21:49:23|35214.47
21:49:24|35214.48
21:49:25|35214.47
21:49:26|35214.48
21:49:27|35214.47
21:49:28|35214.48
21:49:28|35214.48
21:49:30|35214.48
21:49:31|35214.47
21:49:32|35214.47
21:49:33|35214.47
21:49:34|35214.48
21:49:35|35206.9
21:49:36|35214.4
21:49:38|35214.49
21:49:38|35221.68
21:49:39|35221.67
21:49:41|35221.67
21:49:41|35221.67
21:49:43|35221.67
21:49:43|35221.67
21:49:44|35221.68
21:49:46|35221.68
21:49:46|35221.68
21:49:47|35222.85
21:49:48|35222.85
21:49:49|35222.84
21:49:50|35222.84
21:49:51|35222.84
21:49:53|35222.85
21:49:54|35222.85
21:49:55|35222.84
21:49:55|35222.85
21:49:57|35222.85
21:49:58|35222.99
21:49:59|35222.99
21:50:00|35222.99
21:50:00|35224.41
21:50:02|35224.4
21:50:03|35225.12
21:50:04|35225.12
21:50:05|35225.13
21:50:06|35225.13
21:50:07|35230.13
21:50:08|35230.13
21:50:09|35230.14
21:50:10|35230.13
21:50:11|35230.14
21:50:12|35230.14
21:50:13|35230.13
21:50:14|35230.14
21:50:15|35230.14
21:50:16|35230.13
21:50:17|35230.13
21:50:18|35230.01
21:50:19|35230.
21:50:20|35230.
21:50:22|35230.01
21:50:22|35230.
21:50:23|35230.01
21:50:24|35230.01
21:50:25|35230.
21:50:26|35230.
21:50:27|35230.
21:50:28|35230.
21:50:30|35230.
21:50:31|35230.
21:50:32|35230.
21:50:32|35230.
21:50:34|35230.
21:50:35|35230.
21:50:36|35230.
21:50:37|35230.01
21:50:38|35230.
21:50:38|35230.01
21:50:40|35230.
21:50:40|35230.
21:50:42|35230.01
21:50:42|35233.49
21:50:44|35237.69
21:50:45|35237.69
21:50:46|35240.22
21:50:47|35245.
21:50:48|35244.99
21:50:49|35245.
21:50:49|35248.28
21:50:50|35249.89
21:50:52|35249.89
21:50:53|35249.89
21:50:53|35249.89
21:50:55|35249.89
21:50:55|35249.89
21:50:57|35249.89
21:50:58|35256.98
21:50:59|35256.98
21:51:00|35256.99
21:51:01|35256.98
21:51:02|35256.98
21:51:03|35256.99
21:51:04|35256.98
21:51:05|35256.98
21:51:06|35256.98
21:51:07|35256.99
21:51:08|35256.98
21:51:09|35256.98
21:51:10|35256.99
21:51:12|35259.12
21:51:12|35259.12
21:51:13|35259.12
21:51:14|35259.13
21:51:15|35259.69
21:51:16|35259.68
21:51:17|35262.66
21:51:18|35271.48
21:51:19|35273.76
21:51:20|35276.04
21:51:21|35276.04
21:51:22|35276.05
21:51:23|35276.04
21:51:24|35276.04
21:51:25|35278.08
21:51:26|35278.08
21:51:27|35280.05
21:51:28|35280.49
21:51:29|35280.49
21:51:30|35280.48
21:51:31|35280.99
21:51:32|35282.36
21:51:34|35282.36
21:51:35|35282.37
21:51:37|35289.92
21:51:38|35289.93
21:51:39|35291.97
21:51:40|35291.97
21:51:41|35291.97
21:51:42|35293.2
21:51:43|35293.2
21:51:44|35293.2
21:51:44|35293.21
21:51:45|35293.2
21:51:47|35293.21
21:51:48|35293.2
21:51:49|35293.2
21:51:49|35293.2
21:51:52|35293.2
21:51:52|35293.2
21:51:53|35293.2
21:51:54|35293.2
21:51:55|35293.2
21:51:56|35293.21
21:51:57|35293.2
21:51:58|35293.2
21:51:59|35293.21
21:52:00|35293.21
21:52:01|35293.21
21:52:02|35293.2
21:52:03|35293.2
21:52:04|35293.2
21:52:05|35293.2
21:52:06|35293.2
21:52:07|35293.2
21:52:08|35293.2
21:52:10|35293.2
21:52:10|35293.2
21:52:12|35293.2
21:52:14|35293.21
21:52:14|35293.21
21:52:15|35293.2
21:52:16|35293.2
21:52:17|35293.2
21:52:18|35293.2
21:52:19|35293.2
21:52:20|35293.2
21:52:21|35288.98
21:52:22|35286.7
21:52:23|35286.1
21:52:24|35286.09
21:52:25|35286.09
21:52:26|35285.93
21:52:27|35284.69
21:52:28|35284.42
21:52:29|35284.34
21:52:30|35284.25
21:52:31|35282.58
21:52:32|35280.83
21:52:34|35276.28
21:52:36|35274.01
21:52:37|35270.75
21:52:38|35268.51
21:52:38|35268.45
21:52:40|35268.46
21:52:41|35268.46
21:52:42|35268.44
21:52:43|35268.45
21:52:44|35268.45
21:52:46|35268.44
21:52:47|35268.45
21:52:47|35268.44
21:52:49|35268.44
21:52:49|35268.44
21:52:50|35268.44
21:52:51|35267.96
21:52:53|35267.24
21:52:53|35267.24
21:52:55|35267.24
21:52:56|35267.24
21:52:56|35267.24
21:52:58|35267.24
21:52:58|35267.24
21:52:59|35267.25
21:53:00|35267.25
21:53:01|35267.25
21:53:03|35267.25
21:53:04|35264.6
21:53:05|35262.28
21:53:06|35255.17
21:53:07|35251.69
21:53:08|35247.18
21:53:09|35247.18
21:53:10|35245.01
21:53:11|35240.61
21:53:12|35236.01
21:53:13|35235.86
21:53:14|35235.
21:53:15|35235.01
21:53:16|35235.
21:53:18|35232.73
21:53:19|35232.74
21:53:20|35232.73
21:53:21|35232.73
21:53:22|35232.74
21:53:23|35232.74
21:53:24|35232.73
21:53:25|35232.73
21:53:26|35232.74
21:53:27|35232.74
21:53:28|35232.73
21:53:29|35232.73
21:53:30|35234.99
21:53:31|35240.62
21:53:32|35240.93
21:53:33|35241.59
21:53:34|35241.59
21:53:36|35253.26
21:53:36|35255.98
21:53:37|35255.99
21:53:38|35256.
21:53:39|35255.99
21:53:40|35255.99
21:53:42|35258.29
21:53:43|35263.13
21:53:44|35263.13
21:53:45|35263.14
21:53:46|35265.68
21:53:47|35267.24
21:53:48|35268.45
21:53:49|35268.44
21:53:50|35268.46
21:53:51|35277.1
21:53:52|35280.
21:53:53|35283.78
21:53:54|35283.77
21:53:56|35283.78
21:53:56|35283.78
21:53:57|35283.78
21:53:58|35283.78
21:53:59|35283.79
21:54:00|35283.78
21:54:01|35283.79
21:54:02|35283.78
21:54:03|35284.32
21:54:04|35284.61
21:54:05|35284.67
21:54:06|35284.67
21:54:07|35284.67
21:54:08|35284.67
21:54:09|35284.67
21:54:11|35284.67
21:54:12|35284.67
21:54:13|35282.49
21:54:14|35279.1
21:54:14|35277.65
21:54:16|35276.78
21:54:17|35274.
21:54:18|35274.01
21:54:19|35274.01
21:54:20|35274.01
21:54:21|35274.01
21:54:23|35274.
21:54:24|35270.18
21:54:25|35270.17
21:54:26|35270.18
21:54:26|35270.17
21:54:27|35270.16
21:54:28|35270.16
21:54:30|35268.4
21:54:30|35266.49
21:54:32|35266.48
21:54:33|35266.49
21:54:34|35266.48
21:54:35|35266.48
21:54:37|35266.48
21:54:38|35264.9
21:54:39|35261.58
21:54:39|35256.29
21:54:41|35252.45
21:54:42|35250.98
21:54:43|35250.02
21:54:43|35248.28
21:54:44|35246.88
21:54:45|35244.65
21:54:47|35242.9
21:54:47|35242.89
21:54:48|35240.01
21:54:50|35240.
21:54:51|35238.29
21:54:51|35238.29
21:54:53|35238.29
21:54:54|35238.3
21:54:55|35238.29
21:54:55|35238.3
21:54:57|35238.29
21:54:58|35238.29
21:54:59|35238.3
21:55:00|35238.3
21:55:01|35243.76
21:55:02|35246.88
21:55:03|35252.49
21:55:04|35259.13
21:55:05|35261.93
21:55:07|35264.73
21:55:08|35264.73
21:55:08|35266.21
21:55:09|35269.99
21:55:10|35270.
21:55:11|35270.
21:55:14|35270.
21:55:15|35269.99
21:55:15|35270.
21:55:16|35272.36
21:55:18|35272.37
21:55:18|35272.37
21:55:19|35273.24
21:55:20|35273.24
21:55:22|35273.25
21:55:22|35273.24
21:55:23|35273.24
21:55:25|35273.24
21:55:26|35273.25
21:55:27|35273.25
21:55:28|35273.24
21:55:28|35273.24
21:55:30|35273.24
21:55:30|35273.24
21:55:32|35273.25
21:55:32|35273.83
21:55:33|35281.2
21:55:35|35285.38
21:55:36|35285.38
21:55:37|35285.38
21:55:38|35285.37
21:55:39|35288.03
21:55:40|35288.03
21:55:41|35293.1
21:55:42|35293.17
21:55:43|35293.17
21:55:44|35293.17
21:55:46|35293.18
21:55:46|35293.18
21:55:47|35294.81
21:55:49|35295.04
21:55:49|35296.27
21:55:50|35296.27
21:55:51|35297.
21:55:52|35299.
21:55:54|35298.99
21:55:55|35298.99
21:55:55|35299.
21:55:57|35299.
21:55:58|35298.99
21:55:59|35298.99
21:56:00|35300.
21:56:01|35300.
21:56:01|35298.99
21:56:03|35292.
21:56:04|35292.
21:56:04|35286.3
21:56:06|35282.37
21:56:06|35282.36
21:56:08|35281.41
21:56:09|35272.23
21:56:09|35272.23
21:56:11|35272.23
21:56:12|35272.22
21:56:13|35272.23
21:56:15|35272.23
21:56:15|35272.22
21:56:16|35272.22
21:56:17|35272.22
21:56:19|35267.48
21:56:19|35267.47
21:56:20|35267.47
21:56:21|35272.
21:56:22|35272.22
21:56:23|35272.23
21:56:24|35272.23
21:56:26|35272.24
21:56:27|35274.18
21:56:28|35279.09
21:56:28|35279.09
21:56:30|35279.99
21:56:31|35280.
21:56:32|35280.
21:56:33|35280.
21:56:34|35280.
21:56:35|35285.38
21:56:36|35288.53
21:56:37|35288.65
21:56:38|35288.96
21:56:39|35291.99
21:56:40|35295.03
21:56:41|35295.2
21:56:42|35297.44
21:56:43|35299.99
21:56:44|35300.
21:56:45|35300.
21:56:46|35300.78
21:56:47|35305.98
21:56:48|35305.98
21:56:49|35305.98
21:56:50|35305.98
21:56:51|35305.99
21:56:52|35305.99
21:56:53|35305.99
21:56:54|35305.99
21:56:55|35305.98
21:56:56|35305.98
21:56:57|35307.07
21:56:59|35307.07
21:56:59|35307.07
21:57:00|35307.08
21:57:01|35307.07
21:57:02|35307.07
21:57:03|35307.07
21:57:04|35307.07
21:57:06|35307.07
21:57:06|35307.07
21:57:08|35307.07
21:57:09|35309.99
21:57:10|35310.
21:57:11|35309.99
21:57:11|35309.99
21:57:13|35309.99
21:57:14|35309.99
21:57:15|35310.
21:57:16|35309.99
21:57:17|35309.99
21:57:18|35310.
21:57:19|35309.99
21:57:20|35309.99
21:57:21|35310.
21:57:22|35309.99
21:57:23|35310.
21:57:24|35310.
21:57:25|35309.99
21:57:26|35309.99
21:57:27|35310.
21:57:28|35309.99
21:57:29|35309.99
21:57:30|35309.99
21:57:31|35310.
21:57:32|35309.99
21:57:34|35309.99
21:57:35|35309.99
21:57:35|35309.99
21:57:36|35309.99
21:57:37|35309.99
21:57:38|35310.
21:57:40|35311.95
21:57:41|35311.96
21:57:43|35327.92
21:57:43|35327.91
21:57:44|35327.91
21:57:45|35327.91
21:57:46|35338.37
21:57:47|35349.99
21:57:49|35354.63
21:57:50|35354.63
21:57:51|35354.63
21:57:52|35367.91
21:57:52|35368.42
21:57:54|35339.9
21:57:55|35349.77
21:57:56|35367.92
21:57:57|35367.92
21:57:58|35359.66
21:57:59|35361.92
21:58:01|35367.91
21:58:01|35367.91
21:58:02|35377.76
21:58:03|35379.18
21:58:04|35388.45
21:58:05|35386.16
21:58:06|35388.45
21:58:07|35397.64
21:58:08|35397.64
21:58:09|35397.65
21:58:10|35393.32
21:58:11|35396.88
21:58:12|35396.89
21:58:13|35404.
21:58:14|35379.5
21:58:15|35372.21
21:58:17|35361.93
21:58:17|35364.04
21:58:19|35364.05
21:58:21|35364.05
21:58:22|35367.9
21:58:23|35371.71
21:58:24|35375.6
21:58:25|35383.96
21:58:26|35391.2
21:58:27|35394.6
21:58:28|35394.6
21:58:29|35392.
21:58:30|35386.17
21:58:32|35386.16
21:58:33|35386.16
21:58:34|35386.17
21:58:34|35385.49
21:58:36|35376.
21:58:36|35372.7
21:58:38|35367.83
21:58:39|35367.83
21:58:39|35372.14
21:58:40|35372.14
21:58:42|35374.88
21:58:43|35381.27
21:58:44|35390.72
21:58:45|35395.99
21:58:46|35395.99
21:58:47|35395.99
21:58:49|35395.99
21:58:49|35395.99
21:58:50|35396.
21:58:51|35393.85
21:58:52|35393.85
21:58:53|35393.86
21:58:54|35386.26
21:58:56|35384.02
21:58:56|35384.01
21:58:57|35384.
21:58:59|35384.01
21:59:00|35384.
21:59:01|35384.
21:59:01|35384.01
21:59:03|35384.01
21:59:03|35384.
21:59:05|35384.
21:59:06|35382.
21:59:06|35382.01
21:59:07|35395.99
21:59:09|35399.99
21:59:10|35402.16
21:59:11|35407.
21:59:12|35409.99
21:59:13|35409.99
21:59:13|35402.62
21:59:14|35402.61
21:59:16|35402.61
21:59:17|35395.93
21:59:18|35395.94
21:59:20|35395.93
21:59:20|35395.93
21:59:22|35395.93
21:59:23|35395.93
21:59:23|35395.94
21:59:24|35395.94
21:59:25|35395.93
21:59:26|35395.93
21:59:27|35395.93
21:59:28|35394.42
21:59:30|35392.5
21:59:31|35389.85
21:59:31|35389.1
21:59:32|35389.09
21:59:33|35389.09
21:59:34|35389.1
21:59:36|35388.09
21:59:37|35387.66
21:59:38|35387.54
21:59:38|35384.73
21:59:39|35384.43
21:59:41|35381.
21:59:42|35381.01
21:59:43|35381.01
21:59:44|35376.01
21:59:45|35376.
21:59:46|35374.09
21:59:47|35368.33
21:59:48|35366.3
21:59:49|35374.88
21:59:51|35378.36
21:59:51|35380.92
21:59:52|35380.92
21:59:54|35380.93
21:59:54|35380.92
21:59:56|35380.92
21:59:56|35380.92
21:59:58|35380.93
21:59:58|35380.92
22:00:00|35380.92
22:00:01|35387.77
22:00:01|35399.99
22:00:03|35409.79
22:00:04|35409.92
22:00:05|35409.98
22:00:06|35405.26
22:00:07|35409.99
22:00:08|35416.22
22:00:09|35416.22
22:00:10|35410.54
22:00:11|35412.97
22:00:12|35422.03
22:00:13|35422.03
22:00:14|35425.95
22:00:15|35429.99
22:00:16|35434.99
22:00:17|35435.61
22:00:18|35436.41
22:00:20|35436.41
22:00:20|35423.91
22:00:22|35422.03
22:00:22|35428.81
22:00:23|35431.09
22:00:24|35432.6
22:00:25|35442.52
22:00:26|35443.68
22:00:27|35437.17
22:00:28|35428.82
22:00:29|35428.82
22:00:31|35424.
22:00:31|35427.99
22:00:32|35436.41
22:00:34|35440.96
22:00:34|35431.85
22:00:36|35429.57
22:00:37|35429.57
22:00:38|35432.53
22:00:39|35436.04
22:00:40|35429.47
22:00:40|35428.81
22:00:42|35428.82
22:00:43|35428.82
22:00:44|35428.82
22:00:45|35428.82
22:00:47|35425.13
22:00:47|35425.14
22:00:48|35431.85
22:00:49|35431.84
22:00:50|35431.85
22:00:52|35429.57
22:00:52|35425.15
22:00:53|35431.99
22:00:54|35433.43
22:00:55|35408.93
22:00:56|35407.99
22:00:57|35409.89
22:00:58|35416.25
22:00:59|35421.36
22:01:00|35427.99
22:01:02|35427.98
22:01:02|35428.13
22:01:03|35430.77
22:01:04|35435.98
22:01:05|35436.04
22:01:07|35436.04
22:01:07|35411.99
22:01:08|35416.
22:01:10|35418.89
22:01:11|35428.13
22:01:11|35428.56
22:01:12|35429.56
22:01:13|35429.99
22:01:14|35428.13
22:01:15|35436.04
22:01:16|35433.42
22:01:17|35433.42
22:01:19|35436.48
22:01:20|35439.99
22:01:22|35440.
22:01:22|35440.
22:01:23|35443.84
22:01:24|35443.85
22:01:25|35443.85
22:01:26|35443.85
22:01:27|35443.85
22:01:28|35443.84
22:01:29|35443.84
22:01:30|35440.
22:01:31|35438.25
22:01:32|35443.
22:01:33|35451.58
22:01:34|35458.44
22:01:35|35458.44
22:01:36|35459.89
22:01:37|35459.89
22:01:38|35459.9
22:01:39|35453.34
22:01:40|35453.33
22:01:41|35453.34
22:01:42|35453.34
22:01:43|35453.34
22:01:45|35454.15
22:01:46|35454.15
22:01:47|35454.15
22:01:48|35454.16
22:01:49|35454.15
22:01:50|35454.16
22:01:50|35454.16
22:01:52|35440.
22:01:53|35440.
22:01:54|35432.06
22:01:55|35432.06
22:01:56|35432.06
22:01:56|35432.05
22:01:58|35446.16
22:01:59|35449.99
22:01:59|35453.99
22:02:00|35454.
22:02:02|35454.14
22:02:05|35454.14
22:02:06|35454.14
22:02:07|35454.15
22:02:08|35456.29
22:02:09|35456.72
22:02:10|35445.05
22:02:11|35445.06
22:02:12|35449.22
22:02:13|35462.01
22:02:14|35462.48
22:02:15|35462.89
22:02:16|35462.88
22:02:17|35464.99
22:02:18|35464.99
22:02:19|35471.94
22:02:20|35472.12
22:02:21|35472.13
22:02:22|35476.08
22:02:23|35476.09
22:02:25|35483.69
22:02:25|35476.07
22:02:27|35476.07
22:02:27|35476.
22:02:29|35473.02
22:02:30|35461.58
22:02:30|35458.93
22:02:32|35458.93
22:02:32|35462.13
22:02:33|35466.81
22:02:35|35462.01
22:02:36|35451.01
22:02:37|35444.77
22:02:38|35452.09
22:02:39|35452.33
22:02:40|35452.32
22:02:41|35452.33
22:02:42|35452.33
22:02:43|35452.33
22:02:44|35452.32
22:02:45|35448.58
22:02:46|35448.38
22:02:47|35448.38
22:02:48|35450.53
22:02:49|35454.74
22:02:50|35454.75
22:02:51|35454.74
22:02:53|35454.74
22:02:54|35454.74
22:02:55|35454.74
22:02:55|35454.74
22:02:57|35454.75
22:02:57|35454.74
22:02:58|35454.75
22:02:59|35448.71
22:03:00|35472.69
22:03:01|35476.68
22:03:03|35478.
22:03:03|35478.01
22:03:05|35478.
22:03:05|35478.
22:03:06|35478.
22:03:07|35476.98
22:03:09|35476.7
22:03:10|35476.71
22:03:11|35476.7
22:03:12|35476.71
22:03:13|35482.87
22:03:14|35482.87
22:03:15|35482.87
22:03:15|35483.05
22:03:16|35483.04
22:03:17|35500.
22:03:19|35499.99
22:03:20|35511.16
22:03:20|35505.14
22:03:22|35500.29
22:03:23|35500.3
22:03:25|35500.29
22:03:25|35494.57
22:03:26|35486.01
22:03:27|35486.
22:03:28|35486.01
22:03:29|35486.
22:03:30|35479.28
22:03:31|35477.69
22:03:33|35474.75
22:03:33|35473.46
22:03:34|35473.46
22:03:36|35473.45
22:03:36|35473.46
22:03:38|35479.62
22:03:38|35479.63
22:03:40|35478.22
22:03:41|35478.22
22:03:42|35464.21
22:03:42|35458.15
22:03:43|35454.74
22:03:44|35454.74
22:03:46|35452.33
22:03:47|35452.
22:03:48|35450.02
22:03:49|35450.01
22:03:50|35450.02
22:03:51|35450.02
22:03:53|35450.02
22:03:53|35450.02
22:03:54|35450.02
22:03:55|35450.01
22:03:57|35450.57
22:03:57|35450.56
22:03:58|35455.41
22:03:59|35455.7
22:04:00|35455.7
22:04:01|35455.7
22:04:02|35460.18
22:04:03|35468.16
22:04:04|35474.03
22:04:05|35474.03
22:04:06|35479.51
22:04:07|35479.61
22:04:08|35482.88
22:04:10|35482.87
22:04:10|35482.87
22:04:11|35482.87
22:04:13|35482.87
22:04:15|35482.87
22:04:18|35476.69
22:04:18|35478.97
22:04:20|35482.
22:04:21|35482.86
22:04:21|35487.99
22:04:23|35494.64
22:04:24|35485.48
22:04:25|35484.
22:04:27|35484.
22:04:27|35484.
22:04:28|35478.01
22:04:29|35467.21
22:04:30|35467.22
22:04:31|35467.22
22:04:32|35479.62
22:04:33|35481.92
22:04:34|35481.92
22:04:35|35481.93
22:04:36|35481.92
22:04:37|35483.12
22:04:38|35483.13
22:04:39|35483.13
22:04:40|35483.13
22:04:41|35483.12
22:04:43|35483.99
22:04:44|35474.73
22:04:46|35467.21
22:04:47|35465.
22:04:48|35465.01
22:04:49|35467.57
22:04:50|35469.07
22:04:51|35471.99
22:04:52|35472.
22:04:53|35472.89
22:04:54|35472.89
22:04:55|35472.9
22:04:57|35472.9
22:04:58|35472.89
22:04:58|35473.03
22:05:00|35473.03
22:05:01|35473.02
22:05:01|35473.02
22:05:03|35473.02
22:05:07|35473.02
22:05:08|35479.6
22:05:09|35479.61
22:05:10|35479.61
22:05:11|35473.19
22:05:12|35473.19
22:05:13|35473.19
22:05:14|35475.85
22:05:15|35475.85
22:05:16|35475.85
22:05:17|35475.86
22:05:18|35475.86
22:05:19|35476.47
22:05:20|35476.48
22:05:21|35481.8
22:05:22|35481.8
22:05:24|35483.98
22:05:25|35488.85
22:05:26|35493.41
22:05:26|35493.41
22:05:28|35497.99
22:05:28|35498.08
22:05:30|35498.97
22:05:31|35505.13
22:05:32|35505.13
22:05:34|35505.13
22:05:35|35505.18
22:05:35|35502.
22:05:36|35497.99
22:05:37|35501.4
22:05:38|35501.4
22:05:40|35503.01
22:05:41|35503.01
22:05:42|35503.01
22:05:43|35503.01
22:05:44|35502.44
22:05:46|35496.4
22:05:46|35490.13
22:05:48|35490.13
22:05:49|35490.13
22:05:49|35481.8
22:05:51|35479.28
22:05:51|35478.5
22:05:52|35481.8
22:05:54|35484.
22:05:54|35483.99
22:05:55|35487.42
22:05:57|35488.71
22:05:58|35488.71
22:05:59|35488.72
22:05:59|35486.01
22:06:01|35476.91
22:06:01|35468.61
22:06:03|35468.62
22:06:03|35468.61
22:06:04|35472.
22:06:05|35476.6
22:06:06|35470.43
22:06:07|35470.42
22:06:09|35470.42
22:06:09|35470.42
22:06:10|35470.42
22:06:11|35470.43
22:06:13|35477.99
22:06:13|35477.98
22:06:15|35481.52
22:06:16|35481.51
22:06:17|35485.99
22:06:18|35485.98
22:06:18|35485.99
22:06:19|35485.99
22:06:21|35485.99
22:06:22|35482.02
22:06:22|35473.01
22:06:23|35473.
22:06:25|35470.88
22:06:26|35467.73
22:06:27|35467.72
22:06:29|35465.01
22:06:29|35465.
22:06:31|35465.01
22:06:32|35462.09
22:06:33|35460.01
22:06:34|35460.01
22:06:35|35460.01
22:06:36|35458.94
22:06:37|35452.12
22:06:38|35452.12
22:06:39|35452.13
22:06:40|35450.01
22:06:41|35450.01
22:06:42|35454.
22:06:43|35452.33
22:06:44|35451.9
22:06:45|35451.9
22:06:46|35451.89
22:06:47|35451.9
22:06:48|35451.9
22:06:49|35451.9
22:06:50|35451.89
22:06:51|35451.9
22:06:52|35451.9
22:06:53|35451.89
22:06:54|35453.73
22:06:56|35459.99
22:06:57|35460.
22:06:58|35460.
22:06:59|35463.76
22:07:00|35463.76
22:07:01|35467.72
22:07:02|35468.77
22:07:03|35468.78
22:07:04|35468.78
22:07:05|35468.78
22:07:06|35468.77
22:07:08|35464.54
22:07:08|35464.53
22:07:09|35464.54
22:07:11|35464.53
22:07:11|35460.26
22:07:12|35459.22
22:07:13|35456.17
22:07:14|35454.97
22:07:15|35454.97
22:07:16|35458.28
22:07:17|35458.44
22:07:18|35459.21
22:07:19|35459.21
22:07:20|35462.86
22:07:21|35462.86
22:07:22|35463.01
22:07:24|35464.53
22:07:24|35467.99
22:07:25|35471.99
22:07:27|35472.
22:07:28|35471.99
22:07:29|35471.99
22:07:30|35471.99
22:07:31|35471.99
22:07:33|35472.
22:07:33|35471.99
22:07:34|35468.78
22:07:35|35468.79
22:07:36|35468.78
22:07:37|35469.84
22:07:38|35471.36
22:07:39|35471.37
22:07:40|35481.81
22:07:41|35483.12
22:07:42|35486.27
22:07:43|35473.66
22:07:44|35473.66
22:07:45|35473.65
22:07:46|35473.66
22:07:47|35473.66
22:07:48|35473.65
22:07:51|35464.22
22:07:52|35464.22
22:07:52|35465.98
22:07:54|35464.22
22:07:55|35464.22
22:07:56|35464.22
22:07:57|35464.21
22:07:58|35464.21
22:07:59|35464.22
22:08:00|35464.21
22:08:01|35464.21
22:08:02|35464.21
22:08:03|35464.22
22:08:04|35455.87
22:08:05|35455.86
22:08:06|35455.86
22:08:07|35455.86
22:08:08|35455.85
22:08:09|35453.65
22:08:10|35453.66
22:08:11|35453.65
22:08:12|35453.65
22:08:13|35455.4
22:08:14|35455.4
22:08:15|35455.41
22:08:16|35455.99
22:08:17|35455.99
22:08:18|35455.97
22:08:19|35455.97
22:08:20|35455.97
22:08:21|35455.97
22:08:22|35450.
22:08:23|35450.
22:08:24|35450.01
22:08:25|35451.45
22:08:26|35451.44
22:08:28|35451.45
22:08:28|35451.45
22:08:29|35451.44
22:08:31|35450.
22:08:31|35450.
22:08:33|35440.
22:08:34|35437.55
22:08:34|35437.99
22:08:36|35433.41
22:08:37|35432.62
22:08:38|35429.29
22:08:39|35428.05
22:08:40|35422.1
22:08:41|35422.1
22:08:42|35422.1
22:08:43|35422.1
22:08:44|35422.1
22:08:45|35422.11
22:08:46|35422.1
22:08:47|35422.1
22:08:48|35422.1
22:08:49|35422.1
22:08:51|35422.1
22:08:51|35422.11
22:08:53|35422.11
22:08:54|35432.61
22:08:55|35436.
22:08:56|35439.99
22:08:57|35439.99
22:08:58|35444.01
22:08:59|35444.
22:09:00|35444.
22:09:01|35444.01
22:09:02|35444.
22:09:03|35444.
22:09:04|35444.
22:09:05|35444.
22:09:06|35444.01
22:09:07|35444.01
22:09:08|35444.
22:09:09|35444.01
22:09:10|35444.
22:09:11|35444.01
22:09:12|35444.
22:09:13|35444.
22:09:14|35451.28
22:09:15|35451.43
22:09:16|35451.43
22:09:17|35451.43
22:09:18|35451.43
22:09:19|35451.44
22:09:20|35451.44
22:09:21|35458.98
22:09:22|35460.82
22:09:23|35460.82
22:09:24|35460.83
22:09:25|35461.84
22:09:26|35464.22
22:09:27|35466.85
22:09:28|35467.03
22:09:29|35467.02
22:09:30|35467.03
22:09:31|35467.02
22:09:32|35467.03
22:09:33|35467.02
22:09:34|35467.03
22:09:35|35467.03
22:09:36|35467.03
22:09:38|35467.03
22:09:38|35455.83
22:09:40|35453.47
22:09:41|35448.81
22:09:41|35444.98
22:09:42|35442.53
22:09:43|35442.5
22:09:44|35436.42
22:09:45|35436.42
22:09:47|35436.42
22:09:47|35432.98
22:09:48|35432.97
22:09:49|35432.98
22:09:51|35432.98
22:09:52|35432.97
22:09:53|35432.97
22:09:53|35432.98
22:09:55|35432.98
22:09:55|35432.98
22:09:57|35432.98
22:09:58|35441.72
22:09:59|35443.24
22:10:00|35443.24
22:10:01|35443.24
22:10:01|35445.52
22:10:02|35445.52
22:10:04|35445.52
22:10:05|35445.52
22:10:06|35445.52
22:10:07|35445.52
22:10:08|35445.53
22:10:09|35445.52
22:10:10|35445.53
22:10:11|35445.53
22:10:11|35445.53
22:10:12|35445.53
22:10:14|35445.53
22:10:14|35445.52
22:10:16|35451.63
22:10:17|35459.16
22:10:17|35456.17
22:10:18|35449.25
22:10:20|35447.41
22:10:21|35445.52
22:10:22|35435.96
22:10:23|35435.96
22:10:23|35435.97
22:10:24|35440.89
22:10:26|35440.89
22:10:27|35440.88
22:10:28|35440.89
22:10:29|35440.89
22:10:30|35444.77
22:10:31|35449.99
22:10:32|35449.99
22:10:33|35449.99
22:10:34|35449.99
22:10:35|35445.54
22:10:36|35445.54
22:10:37|35445.54
22:10:38|35445.53
22:10:39|35445.53
22:10:40|35445.76
22:10:41|35445.86
22:10:42|35445.85
22:10:43|35448.73
22:10:44|35448.8
22:10:45|35448.81
22:10:46|35448.81
22:10:47|35448.81
22:10:48|35448.8
22:10:49|35456.29
22:10:50|35457.17
22:10:51|35452.11
22:10:52|35450.13
22:10:54|35447.3
22:10:54|35447.29
22:10:55|35437.82
22:10:56|35437.81
22:10:57|35436.42
22:10:58|35436.41
22:11:00|35436.42
22:11:00|35436.42
22:11:01|35439.45
22:11:03|35440.97
22:11:03|35440.97
22:11:05|35437.08
22:11:06|35438.69
22:11:07|35438.68
22:11:08|35438.68
22:11:09|35438.68
22:11:09|35438.69
22:11:11|35438.68
22:11:12|35440.85
22:11:12|35440.84
22:11:15|35440.75
22:11:15|35440.75
22:11:16|35439.57
22:11:17|35439.58
22:11:18|35430.63
22:11:19|35430.01
22:11:20|35430.01
22:11:21|35430.
22:11:22|35424.33
22:11:23|35424.33
22:11:24|35423.98
22:11:25|35409.65
22:11:26|35419.19
22:11:27|35419.19
22:11:28|35419.19
22:11:29|35419.19
22:11:31|35419.19
22:11:31|35419.18
22:11:32|35419.18
22:11:33|35419.18
22:11:34|35419.19
22:11:35|35419.18
22:11:37|35419.18
22:11:38|35419.19
22:11:38|35419.18
22:11:39|35419.18
22:11:40|35419.18
22:11:42|35419.19
22:11:42|35419.18
22:11:43|35419.19
22:11:45|35419.19
22:11:46|35419.18
22:11:46|35419.18
22:11:48|35419.19
22:11:48|35419.18
22:11:50|35419.18
22:11:50|35416.39
22:11:51|35411.3
22:11:53|35410.98
22:11:54|35410.98
22:11:55|35411.84
22:11:56|35412.28
22:11:57|35415.37
22:11:59|35415.99
22:11:59|35419.07
22:12:00|35419.08
22:12:01|35419.07
22:12:03|35419.07
22:12:03|35419.08
22:12:04|35419.08
22:12:06|35419.08
22:12:07|35419.08
22:12:08|35419.07
22:12:09|35419.08
22:12:09|35419.07
22:12:10|35419.07
22:12:11|35419.07
22:12:12|35419.07
22:12:13|35419.07
22:12:14|35419.07
22:12:15|35419.08
22:12:16|35419.08
22:12:17|35419.08
22:12:19|35419.07
22:12:20|35423.29
22:12:21|35425.73
22:12:22|35428.5
22:12:22|35428.5
22:12:24|35428.49
22:12:24|35428.49
22:12:25|35428.49
22:12:26|35423.28
22:12:27|35423.28
22:12:29|35420.09
22:12:29|35411.9
22:12:31|35411.9
22:12:32|35411.9
22:12:32|35411.9
22:12:34|35411.89
22:12:35|35414.93
22:12:36|35414.92
22:12:37|35417.56
22:12:38|35420.02
22:12:38|35422.93
22:12:40|35423.6
22:12:41|35423.61
22:12:42|35426.37
22:12:43|35428.
22:12:44|35428.58
22:12:45|35432.08
22:12:46|35432.08
22:12:47|35432.09
22:12:48|35432.09
22:12:49|35432.08
22:12:50|35432.35
22:12:51|35432.36
22:12:52|35432.35
22:12:53|35438.02
22:12:55|35448.
22:12:56|35453.89
22:12:57|35455.14
22:12:58|35451.6
22:12:59|35451.58
22:13:00|35451.58
22:13:01|35451.58
22:13:02|35451.58
22:13:03|35451.58
22:13:04|35451.59
22:13:05|35451.58
22:13:06|35451.58
22:13:07|35451.58
22:13:08|35451.58
22:13:09|35451.59
22:13:10|35451.63
22:13:11|35457.
22:13:12|35459.96
22:13:13|35461.99
22:13:14|35461.99
22:13:15|35461.94
22:13:16|35461.94
22:13:17|35461.94
22:13:18|35456.94
22:13:19|35454.54
22:13:20|35451.72
22:13:21|35455.4
22:13:22|35455.41
22:13:23|35455.4
22:13:24|35455.41
22:13:25|35455.41
22:13:26|35451.59
22:13:27|35451.6
22:13:28|35451.59
22:13:29|35451.6
22:13:30|35451.59
22:13:32|35451.6
22:13:33|35451.59
22:13:34|35451.6
22:13:34|35451.6
22:13:36|35451.6
22:13:36|35451.59
22:13:38|35451.59
22:13:38|35454.97
22:13:39|35454.96
22:13:40|35454.96
22:13:42|35454.96
22:13:43|35454.96
22:13:43|35454.96
22:13:45|35454.96
22:13:46|35454.97
22:13:47|35454.96
22:13:48|35451.58
22:13:49|35451.58
22:13:50|35451.58
22:13:51|35451.58
22:13:52|35451.58
22:13:53|35451.59
22:13:54|35451.59
22:13:56|35451.59
22:13:56|35451.58
22:13:58|35451.59
22:13:58|35451.59
22:14:00|35451.58
22:14:00|35451.58
22:14:02|35451.58
22:14:03|35464.72
22:14:03|35471.22
22:14:04|35479.88
22:14:05|35487.17
22:14:07|35487.17
22:14:07|35489.6
22:14:09|35489.6
22:14:10|35487.18
22:14:11|35487.18
22:14:12|35484.22
22:14:13|35483.53
22:14:14|35478.
22:14:15|35477.18
22:14:16|35476.13
22:14:17|35475.18
22:14:18|35472.63
22:14:19|35472.63
22:14:20|35472.64
22:14:21|35472.63
22:14:22|35472.64
22:14:23|35472.64
22:14:24|35472.64
22:14:25|35476.48
22:14:26|35477.8
22:14:27|35480.47
22:14:28|35480.48
22:14:29|35480.48
22:14:30|35480.47
22:14:31|35480.47
22:14:32|35480.47
22:14:33|35480.47
22:14:34|35480.47
22:14:35|35483.52
22:14:36|35483.52
22:14:37|35483.52
22:14:38|35483.52
22:14:39|35483.52
22:14:40|35483.51
22:14:41|35483.52
22:14:42|35478.
22:14:43|35469.5
22:14:44|35469.5
22:14:45|35472.12
22:14:46|35472.62
22:14:47|35472.62
22:14:48|35472.62
22:14:49|35474.77
22:14:50|35475.08
22:14:51|35479.63
22:14:52|35482.
22:14:54|35481.99
22:14:54|35481.99
22:14:55|35477.99
22:14:56|35477.
22:14:57|35477.
22:14:58|35477.
22:14:59|35477.01
22:15:00|35477.
22:15:01|35477.01
22:15:02|35484.21
22:15:03|35487.17
22:15:05|35490.89
22:15:06|35496.76
22:15:06|35507.76
22:15:08|35509.99
22:15:09|35513.77
22:15:10|35514.23
22:15:10|35514.99
22:15:11|35515.
22:15:13|35517.34
22:15:13|35517.35
22:15:15|35518.48
22:15:15|35524.14
22:15:16|35518.07
22:15:18|35523.99
22:15:19|35526.27
22:15:20|35526.29
22:15:21|35527.26
22:15:22|35527.42
22:15:23|35527.41
22:15:24|35529.99
22:15:25|35530.
22:15:26|35530.15
22:15:27|35530.
22:15:28|35525.82
22:15:29|35520.02
22:15:30|35520.02
22:15:31|35524.56
22:15:33|35524.57
22:15:33|35524.56
22:15:34|35524.57
22:15:36|35524.57
22:15:37|35524.92
22:15:38|35524.93
22:15:39|35524.92
22:15:40|35514.37
22:15:41|35514.38
22:15:42|35507.84
22:15:42|35514.37
22:15:44|35508.2
22:15:45|35507.29
22:15:46|35505.29
22:15:47|35505.29
22:15:48|35505.28
22:15:49|35497.22
22:15:50|35489.09
22:15:51|35488.08
22:15:52|35479.74
22:15:53|35479.74
22:15:54|35479.74
22:15:55|35479.73
22:15:56|35479.73
22:15:58|35479.74
22:15:59|35471.36
22:16:00|35468.45
22:16:01|35469.93
22:16:02|35472.57
22:16:03|35478.21
22:16:04|35476.61
22:16:05|35474.77
22:16:06|35474.77
22:16:07|35469.92
22:16:08|35469.92
22:16:09|35469.91
22:16:10|35469.92
22:16:11|35469.91
22:16:12|35469.92
22:16:13|35462.26
22:16:14|35452.12
22:16:15|35451.58
22:16:16|35445.48
22:16:17|35445.37
22:16:19|35445.26
22:16:19|35438.26
22:16:20|35438.25
22:16:21|35437.94
22:16:23|35438.
22:16:23|35434.14
22:16:24|35427.17
22:16:25|35427.17
22:16:26|35427.16
22:16:27|35427.17
22:16:28|35427.17
22:16:29|35427.17
22:16:30|35427.17
22:16:31|35428.56
22:16:32|35424.26
22:16:34|35423.75
22:16:36|35418.94
22:16:36|35416.26
22:16:37|35416.26
22:16:38|35412.51
22:16:39|35406.06
22:16:40|35406.06
22:16:41|35405.29
22:16:43|35396.55
22:16:43|35387.23
22:16:45|35392.33
22:16:46|35393.37
22:16:47|35391.62
22:16:48|35388.52
22:16:49|35388.51
22:16:50|35390.05
22:16:51|35393.09
22:16:52|35395.36
22:16:53|35395.37
22:16:53|35395.37
22:16:55|35398.21
22:16:56|35400.
22:16:57|35400.
22:16:58|35407.88
22:16:59|35409.75
22:17:00|35409.76
22:17:01|35413.37
22:17:02|35405.26
22:17:03|35405.26
22:17:04|35405.11
22:17:05|35403.17
22:17:06|35399.54
22:17:07|35399.53
22:17:07|35399.54
22:17:09|35397.55
22:17:10|35397.54
22:17:11|35397.33
22:17:12|35397.33
22:17:13|35397.55
22:17:14|35398.41
22:17:15|35398.69
22:17:16|35405.37
22:17:17|35406.77
22:17:18|35406.76
22:17:19|35410.09
22:17:20|35412.09
22:17:21|35412.85
22:17:22|35412.85
22:17:23|35412.85
22:17:24|35415.89
22:17:25|35418.99
22:17:26|35418.99
22:17:27|35418.99
22:17:28|35419.
22:17:29|35418.99
22:17:30|35423.99
22:17:31|35424.
22:17:32|35424.26
22:17:33|35427.05
22:17:34|35429.56
22:17:35|35429.56
22:17:36|35429.57
22:17:37|35429.56
22:17:38|35447.78
22:17:39|35451.59
22:17:40|35466.21
22:17:41|35469.81
22:17:42|35464.
22:17:43|35463.01
22:17:44|35463.01
22:17:45|35463.02
22:17:46|35462.7
22:17:47|35462.25
22:17:48|35462.25
22:17:49|35445.21
22:17:51|35432.54
22:17:51|35432.1
22:17:52|35434.88
22:17:53|35434.88
22:17:54|35440.01
22:17:55|35446.
22:17:56|35451.6
22:17:57|35451.6
22:17:58|35451.6
22:17:59|35451.61
22:18:01|35447.82
22:18:02|35446.06
22:18:03|35447.04
22:18:04|35447.05
22:18:05|35449.32
22:18:06|35445.95
22:18:07|35445.95
22:18:08|35445.95
22:18:09|35445.94
22:18:10|35445.95
22:18:11|35440.97
22:18:12|35440.02
22:18:13|35440.02
22:18:14|35436.61
22:18:15|35434.88
22:18:16|35432.1
22:18:17|35432.2
22:18:18|35432.2
22:18:19|35437.17
22:18:20|35440.22
22:18:21|35444.76
22:18:22|35444.76
22:18:23|35444.76
22:18:25|35450.84
22:18:26|35450.84
22:18:26|35447.81
22:18:28|35446.34
22:18:29|35446.23
22:18:29|35459.96
22:18:31|35459.96
22:18:32|35452.66
22:18:33|35452.66
22:18:34|35452.67
22:18:34|35452.38
22:18:36|35452.37
22:18:37|35450.14
22:18:38|35445.54
22:18:39|35444.07
22:18:41|35444.07
22:18:42|35444.08
22:18:42|35445.92
22:18:43|35445.91
22:18:45|35446.29
22:18:45|35446.28
22:18:46|35446.29
22:18:47|35441.47
22:18:48|35441.46
22:18:49|35450.58
22:18:50|35451.45
22:18:52|35451.45
22:18:53|35456.
22:18:54|35456.9
22:18:54|35459.
22:18:56|35459.
22:18:57|35459.
22:18:57|35458.99
22:18:59|35456.18
22:18:59|35456.17
22:19:01|35456.17
22:19:02|35456.17
22:19:03|35460.38
22:19:04|35460.37
22:19:05|35460.38
22:19:06|35460.37
22:19:07|35455.13
22:19:08|35450.89
22:19:09|35451.01
22:19:10|35459.67
22:19:11|35459.68
22:19:12|35459.68
22:19:13|35461.13
22:19:14|35461.12
22:19:15|35461.12
22:19:16|35461.13
22:19:17|35461.12
22:19:18|35461.12
22:19:19|35461.12
22:19:20|35468.07
22:19:21|35468.07
22:19:22|35468.07
22:19:23|35468.07
22:19:25|35468.08
22:19:25|35469.5
22:19:27|35469.51
22:19:28|35469.5
22:19:28|35469.5
22:19:29|35469.5
22:19:30|35469.51
22:19:31|35469.5
22:19:33|35468.48
22:19:34|35465.23
22:19:35|35465.24
22:19:38|35470.
22:19:39|35469.99
22:19:40|35470.
22:19:41|35470.81
22:19:42|35470.8
22:19:43|35470.81
22:19:44|35470.8
22:19:45|35470.81
22:19:46|35470.8
22:19:47|35470.81
22:19:48|35470.8
22:19:49|35470.8
22:19:50|35470.8
22:19:51|35472.1
22:19:52|35478.93
22:19:53|35478.93
22:19:54|35478.94
22:19:55|35478.93
22:19:56|35478.94
22:19:57|35478.93
22:19:58|35478.94
22:19:59|35483.4
22:20:00|35485.83
22:20:01|35485.83
22:20:02|35486.57
22:20:03|35493.48
22:20:04|35498.29
22:20:05|35500.
22:20:06|35502.52
22:20:07|35514.99
22:20:08|35510.8
22:20:09|35508.54
22:20:10|35504.33
22:20:11|35497.65
22:20:12|35484.01
22:20:13|35484.
22:20:14|35479.74
22:20:17|35470.8
22:20:18|35468.53
22:20:19|35468.52
22:20:20|35459.98
22:20:21|35463.01
22:20:22|35460.01
22:20:23|35460.01
22:20:24|35460.
22:20:25|35460.
22:20:26|35460.01
22:20:27|35463.
22:20:28|35463.16
22:20:29|35463.01
22:20:30|35461.49
22:20:31|35461.5
22:20:32|35461.49
22:20:33|35461.5
22:20:34|35461.5
22:20:35|35461.5
22:20:37|35461.49
22:20:38|35461.49
22:20:39|35463.76
22:20:39|35460.01
22:20:40|35459.82
22:20:41|35459.81
22:20:42|35459.81
22:20:44|35459.8
22:20:45|35459.81
22:20:46|35459.81
22:20:47|35441.56
22:20:48|35428.62
22:20:49|35423.5
22:20:49|35418.05
22:20:50|35418.05
22:20:53|35417.97
22:20:54|35410.
22:20:55|35413.61
22:20:56|35421.99
22:20:57|35421.9
22:20:58|35421.91
22:20:59|35421.91
22:21:00|35421.91
22:21:01|35421.99
22:21:03|35425.31
22:21:04|35413.61
22:21:05|35409.74
22:21:06|35408.62
22:21:07|35409.04
22:21:08|35409.2
22:21:10|35399.52
22:21:10|35399.53
22:21:11|35400.4
22:21:12|35400.39
22:21:13|35400.39
22:21:14|35400.4
22:21:15|35400.41
22:21:16|35405.24
22:21:17|35405.24
22:21:18|35405.25
22:21:19|35405.24
22:21:20|35400.42
22:21:22|35400.43
22:21:23|35400.42
22:21:24|35400.43
22:21:25|35400.42
22:21:25|35400.42
22:21:26|35400.43
22:21:28|35400.43
22:21:29|35400.42
22:21:29|35395.44
22:21:31|35395.36
22:21:32|35395.36
22:21:32|35392.34
22:21:33|35392.34
22:21:35|35387.66
22:21:36|35387.66
22:21:37|35387.66
22:21:38|35386.99
22:21:38|35383.97
22:21:40|35388.09
22:21:40|35388.08
22:21:41|35388.08
22:21:42|35388.08
22:21:44|35388.09
22:21:45|35388.08
22:21:46|35388.08
22:21:47|35388.08
22:21:48|35388.08
22:21:49|35395.35
22:21:50|35395.36
22:21:50|35395.35
22:21:52|35395.36
22:21:53|35389.99
22:21:54|35391.41
22:21:54|35391.6
22:21:56|35393.37
22:21:57|35395.36
22:21:58|35397.64
22:21:59|35398.4
22:22:00|35398.41
22:22:01|35398.4
22:22:02|35391.6
22:22:03|35388.1
22:22:04|35388.08
22:22:05|35385.45
22:22:06|35383.22
22:22:08|35385.66
22:22:09|35385.65
22:22:10|35386.77
22:22:10|35387.
22:22:11|35383.03
22:22:12|35381.06
22:22:13|35383.2
22:22:14|35383.2
22:22:15|35381.01
22:22:16|35369.77
22:22:18|35358.82
22:22:18|35362.
22:22:19|35360.42
22:22:20|35360.42
22:22:21|35360.41
22:22:23|35360.42
22:22:23|35360.41
22:22:24|35360.41
22:22:26|35358.81
22:22:27|35358.82
22:22:28|35361.92
22:22:29|35330.91
22:22:29|35318.77
22:22:31|35324.64
22:22:32|35329.55
22:22:33|35327.55
22:22:33|35328.79
22:22:35|35328.01
22:22:36|35329.55
22:22:37|35332.
22:22:37|35338.33
22:22:38|35352.76
22:22:39|35340.02
22:22:41|35334.
22:22:42|35332.57
22:22:43|35335.22
22:22:44|35335.21
22:22:45|35335.93
22:22:46|35335.92
22:22:47|35335.92
22:22:48|35336.47
22:22:49|35338.98
22:22:50|35343.98
22:22:52|35346.36
22:22:52|35348.48
22:22:53|35350.23
22:22:54|35350.23
22:22:55|35354.87
22:22:56|35355.38
22:22:57|35355.37
22:22:58|35355.38
22:22:59|35358.8
22:23:00|35350.23
22:23:01|35350.23
22:23:02|35350.24
22:23:03|35350.23
22:23:04|35352.44
22:23:05|35352.45
22:23:07|35352.45
22:23:07|35352.44
22:23:09|35352.45
22:23:10|35352.44
22:23:11|35352.45
22:23:12|35351.01
22:23:13|35338.98
22:23:14|35336.17
22:23:15|35336.17
22:23:16|35341.48
22:23:17|35341.49
22:23:18|35343.21
22:23:19|35343.21
22:23:20|35343.2
22:23:21|35345.84
22:23:22|35352.01
22:23:23|35352.
22:23:24|35355.53
22:23:25|35355.09
22:23:26|35348.25
22:23:27|35346.29
22:23:28|35338.38
22:23:29|35337.94
22:23:30|35337.94
22:23:31|35335.32
22:23:32|35332.57
22:23:33|35330.01
22:23:34|35330.02
22:23:36|35330.02
22:23:36|35330.02
22:23:37|35332.57
22:23:38|35332.57
22:23:39|35333.04
22:23:41|35333.2
22:23:41|35332.58
22:23:43|35337.6
22:23:44|35337.6
22:23:45|35342.25
22:23:46|35343.2
22:23:48|35351.56
22:23:48|35351.56
22:23:49|35351.99
22:23:50|35351.98
22:23:51|35351.98
22:23:52|35351.98
22:23:53|35351.98
22:23:54|35351.99
22:23:55|35351.98
22:23:57|35359.93
22:23:58|35357.64
22:23:58|35353.15
22:23:59|35348.7
22:24:00|35346.02
22:24:01|35346.02
22:24:03|35349.76
22:24:04|35349.76
22:24:05|35349.77
22:24:05|35349.76
22:24:07|35349.77
22:24:07|35349.76
22:24:09|35349.77
22:24:11|35358.61
22:24:12|35358.6
22:24:13|35358.6
22:24:14|35359.04
22:24:15|35359.05
22:24:16|35359.05
22:24:17|35359.04
22:24:18|35359.04
22:24:18|35368.29
22:24:20|35368.28
22:24:21|35368.28
22:24:22|35368.28
22:24:23|35368.28
22:24:24|35368.29
22:24:24|35369.94
22:24:30|35376.88
22:24:32|35366.01
22:24:33|35366.02
22:24:34|35366.02
22:24:35|35364.01
22:24:36|35363.9
22:24:37|35363.89
22:24:38|35363.9
22:24:39|35363.89
22:24:40|35363.9
22:24:41|35363.89
22:24:43|35363.9
22:24:43|35363.89
22:24:44|35363.9
22:24:45|35363.89
22:24:47|35363.89
22:24:47|35363.89
22:24:48|35363.89
22:24:50|35366.93
22:24:50|35366.96
22:24:51|35366.97
22:24:52|35366.97
22:24:53|35359.94
22:24:54|35359.94
22:24:55|35359.94
22:24:56|35366.97
22:24:57|35366.96
22:24:58|35366.96
22:25:00|35366.97
22:25:00|35363.89
22:25:01|35359.04
22:25:02|35359.04
22:25:04|35359.05
22:25:05|35366.97
22:25:07|35364.33
22:25:08|35363.89
22:25:09|35359.66
22:25:10|35359.66
22:25:11|35359.65
22:25:12|35359.66
22:25:12|35359.66
22:25:14|35359.65
22:25:15|35359.65
22:25:16|35359.65
22:25:17|35356.41
22:25:18|35356.08
22:25:19|35356.09
22:25:20|35356.09
22:25:21|35350.
22:25:22|35346.73
22:25:23|35346.74
22:25:24|35346.74
22:25:25|35352.04
22:25:26|35352.05
22:25:27|35352.04
22:25:28|35348.38
22:25:29|35347.5
22:25:30|35334.73
22:25:31|35334.73
22:25:32|35334.73
22:25:33|35334.73
22:25:35|35334.62
22:25:35|35334.33
22:25:36|35333.68
22:25:37|35330.02
22:25:39|35330.02
22:25:40|35330.02
22:25:40|35330.01
22:25:41|35330.
22:25:43|35330.01
22:25:44|35327.55
22:25:44|35318.49
22:25:46|35318.5
22:25:47|35318.5
22:25:48|35315.57
22:25:49|35312.02
22:25:50|35318.
22:25:51|35318.
22:25:52|35320.49
22:25:53|35322.48
22:25:54|35330.5
22:25:55|35332.65
22:25:56|35334.74
22:25:57|35334.73
22:25:58|35334.74
22:25:59|35334.73
22:26:00|35334.74
22:26:01|35337.52
22:26:02|35337.53
22:26:03|35326.76
22:26:04|35323.53
22:26:05|35323.18
22:26:06|35322.02
22:26:07|35322.02
22:26:08|35320.
22:26:09|35320.01
22:26:11|35320.01
22:26:11|35320.
22:26:12|35319.46
22:26:13|35317.98
22:26:14|35317.99
22:26:15|35317.99
22:26:16|35317.99
22:26:17|35320.48
22:26:18|35320.49
22:26:19|35320.49
22:26:20|35323.41
22:26:21|35325.27
22:26:22|35325.27
22:26:23|35325.27
22:26:24|35325.28
22:26:25|35326.75
22:26:27|35326.76
22:26:27|35326.76
22:26:28|35326.76
22:26:29|35324.3
22:26:30|35317.99
22:26:31|35317.99
22:26:32|35317.98
22:26:33|35317.98
22:26:34|35317.99
22:26:35|35317.98
22:26:36|35317.99
22:26:37|35317.99
22:26:38|35317.99
22:26:39|35317.67
22:26:40|35314.74
22:26:41|35313.3
22:26:42|35302.95
22:26:44|35302.94
22:26:44|35302.95
22:26:45|35302.94
22:26:47|35296.66
22:26:48|35298.33
22:26:51|35303.61
22:26:51|35302.3
22:26:52|35296.66
22:26:54|35302.95
22:26:55|35303.59
22:26:56|35303.59
22:26:57|35303.59
22:26:58|35303.59
22:26:59|35301.13
22:27:00|35296.66
22:27:01|35296.66
22:27:02|35296.67
22:27:03|35296.66
22:27:04|35298.32
22:27:05|35304.92
22:27:06|35304.93
22:27:08|35308.89
22:27:09|35311.01
22:27:10|35311.
22:27:11|35311.08
22:27:12|35311.44
22:27:14|35314.
22:27:16|35316.18
22:27:16|35316.32
22:27:17|35316.32
22:27:19|35316.32
22:27:19|35316.32
22:27:21|35316.32
22:27:22|35316.32
22:27:22|35309.88
22:27:23|35302.73
22:27:24|35300.08
22:27:26|35300.
22:27:27|35300.01
22:27:27|35296.67
22:27:28|35296.66
22:27:30|35296.66
22:27:31|35296.67
22:27:32|35296.66
22:27:33|35296.66
22:27:33|35296.66
22:27:35|35296.66
22:27:36|35296.66
22:27:37|35296.66
22:27:38|35296.67
22:27:39|35296.66
22:27:40|35296.67
22:27:41|35294.73
22:27:42|35294.73
22:27:43|35294.73
22:27:44|35294.73
22:27:46|35290.
22:27:46|35290.01
22:27:48|35289.01
22:27:49|35288.37
22:27:50|35287.12
22:27:51|35287.01
22:27:52|35283.57
22:27:53|35283.57
22:27:53|35283.57
22:27:55|35283.56
22:27:56|35284.27
22:27:57|35284.27
22:27:57|35287.83
22:27:58|35292.73
22:28:00|35294.6
22:28:01|35299.95
22:28:02|35299.96
22:28:02|35299.96
22:28:04|35304.29
22:28:04|35307.98
22:28:06|35307.98
22:28:06|35308.42
22:28:08|35314.8
22:28:08|35314.81
22:28:10|35314.81
22:28:11|35314.81
22:28:12|35315.65
22:28:13|35317.05
22:28:14|35317.05
22:28:15|35317.05
22:28:16|35317.05
22:28:18|35317.04
22:28:18|35317.04
22:28:19|35310.01
22:28:20|35308.45
22:28:21|35307.43
22:28:22|35307.43
22:28:23|35307.44
22:28:24|35307.44
22:28:26|35307.43
22:28:26|35307.43
22:28:27|35311.09
22:28:28|35311.08
22:28:29|35311.09
22:28:30|35307.42
22:28:31|35302.53
22:28:32|35295.88
22:28:33|35295.83
22:28:34|35295.82
22:28:35|35297.01
22:28:37|35297.
22:28:37|35297.01
22:28:38|35297.01
22:28:39|35297.
22:28:40|35300.08
22:28:41|35300.08
22:28:42|35300.08
22:28:43|35297.
22:28:44|35292.01
22:28:45|35292.
22:28:46|35292.01
22:28:48|35292.01
22:28:48|35292.01
22:28:49|35292.01
22:28:51|35296.98
22:28:52|35296.99
22:28:53|35292.01
22:28:54|35292.01
22:28:54|35292.
22:28:55|35292.
22:28:57|35292.01
22:28:58|35292.
22:28:59|35292.01
22:29:00|35292.01
22:29:01|35292.
22:29:02|35292.
22:29:03|35292.
22:29:03|35292.
22:29:04|35292.01
22:29:05|35292.
22:29:06|35292.01
22:29:08|35292.
22:29:09|35284.69
22:29:10|35284.69
22:29:11|35282.46
22:29:12|35281.72
22:29:13|35281.62
22:29:14|35281.61
22:29:16|35281.61
22:29:17|35281.18
22:29:17|35281.17
22:29:18|35281.18
22:29:20|35281.18
22:29:21|35284.24
22:29:22|35284.25
22:29:23|35284.24
22:29:24|35284.25
22:29:25|35291.68
22:29:26|35291.68
22:29:27|35291.73
22:29:28|35291.73
22:29:29|35287.77
22:29:30|35287.61
22:29:32|35287.62
22:29:32|35289.73
22:29:33|35292.01
22:29:34|35292.
22:29:35|35292.01
22:29:36|35297.75
22:29:37|35299.09
22:29:38|35290.54
22:29:40|35288.66
22:29:41|35288.65
22:29:41|35288.66
22:29:42|35288.66
22:29:43|35288.66
22:29:44|35284.68
22:29:45|35284.48
22:29:47|35284.49
22:29:49|35284.48
22:29:50|35280.
22:29:51|35279.99
22:29:52|35268.86
22:29:53|35266.89
22:29:54|35266.01
22:29:55|35266.
22:29:55|35266.
22:29:57|35266.01
22:29:59|35279.99
22:29:59|35274.
22:30:00|35274.
22:30:01|35273.66
22:30:03|35280.
22:30:04|35280.82
22:30:05|35280.82
22:30:06|35288.66
22:30:07|35297.69
22:30:08|35299.99
22:30:09|35298.44
22:30:10|35294.
22:30:11|35293.54
22:30:13|35297.1
22:30:13|35299.64
22:30:15|35299.64
22:30:15|35299.75
22:30:16|35299.75
22:30:17|35299.74
22:30:18|35299.75
22:30:19|35299.74
22:30:20|35299.75
22:30:21|35299.75
22:30:22|35299.53
22:30:23|35296.57
22:30:24|35300.
22:30:25|35308.01
22:30:26|35308.
22:30:27|35308.01
22:30:28|35308.01
22:30:29|35308.45
22:30:31|35313.99
22:30:32|35315.05
22:30:32|35315.04
22:30:33|35317.65
22:30:35|35321.65
22:30:35|35321.65
22:30:36|35319.45
22:30:38|35319.45
22:30:38|35320.78
22:30:40|35319.46
22:30:40|35319.45
22:30:41|35319.45
22:30:42|35311.77
22:30:44|35310.65
22:30:44|35304.59
22:30:45|35304.59
22:30:46|35304.58
22:30:48|35304.59
22:30:49|35304.58
22:30:50|35304.58
22:30:51|35307.97
22:30:52|35304.98
22:30:53|35304.93
22:30:54|35304.94
22:30:55|35304.94
22:30:56|35309.53
22:30:57|35310.2
22:30:58|35310.21
22:30:59|35310.2
22:31:00|35319.89
22:31:01|35319.88
22:31:02|35319.89
22:31:03|35317.7
22:31:04|35317.7
22:31:05|35318.13
22:31:06|35323.86
22:31:07|35323.86
22:31:08|35324.68
22:31:09|35330.61
22:31:11|35330.7
22:31:11|35333.6
22:31:13|35333.61
22:31:14|35333.61
22:31:15|35333.6
22:31:16|35333.6
22:31:17|35330.78
22:31:18|35330.78
22:31:19|35330.46
22:31:20|35330.46
22:31:21|35330.46
22:31:22|35330.46
22:31:23|35330.45
22:31:24|35330.45
22:31:25|35330.45
22:31:26|35330.46
22:31:27|35330.45
22:31:28|35324.69
22:31:30|35324.58
22:31:30|35324.59
22:31:32|35323.88
22:31:33|35320.77
22:31:33|35318.01
22:31:35|35322.83
22:31:35|35322.82
22:31:36|35322.82
22:31:38|35326.05
22:31:39|35326.05
22:31:39|35326.05
22:31:40|35325.61
22:31:41|35322.82
22:31:43|35322.81
22:31:44|35322.82
22:31:45|35322.82
22:31:46|35322.82
22:31:46|35322.82
22:31:48|35322.81
22:31:49|35322.82
22:31:50|35322.82
22:31:52|35322.82
22:31:53|35322.82
22:31:53|35322.81
22:31:54|35322.81
22:31:55|35322.81
22:31:57|35322.82
22:31:57|35322.82
22:31:59|35322.81
22:32:00|35322.81
22:32:01|35322.81
22:32:02|35322.82
22:32:03|35322.82
22:32:04|35322.82
22:32:05|35322.82
22:32:06|35322.81
22:32:07|35322.82
22:32:08|35322.82
22:32:09|35322.82
22:32:10|35320.51
22:32:11|35315.5
22:32:12|35310.89
22:32:13|35308.66
22:32:14|35307.08
22:32:15|35307.09
22:32:16|35307.08
22:32:17|35317.06
22:32:18|35317.05
22:32:19|35317.06
22:32:20|35317.06
22:32:21|35317.05
22:32:22|35314.26
22:32:23|35314.25
22:32:24|35314.26
22:32:25|35314.26
22:32:26|35314.25
22:32:27|35314.26
22:32:28|35314.25
22:32:29|35314.26
22:32:31|35313.3
22:32:31|35313.3
22:32:33|35311.09
22:32:33|35311.01
22:32:34|35310.24
22:32:36|35310.2
22:32:37|35310.2
22:32:38|35307.09
22:32:39|35306.46
22:32:40|35304.55
22:32:41|35304.55
22:32:42|35304.55
22:32:43|35304.54
22:32:43|35300.01
22:32:44|35296.36
22:32:46|35296.36
22:32:47|35296.36
22:32:48|35296.36
22:32:48|35296.36
22:32:50|35296.35
22:32:51|35296.36
22:32:52|35296.36
22:32:53|35296.36
22:32:54|35301.48
22:32:56|35301.65
22:32:56|35301.65
22:32:58|35298.1
22:32:58|35298.09
22:32:59|35298.09
22:33:01|35298.09
22:33:01|35298.09
22:33:02|35296.93
22:33:03|35296.36
22:33:04|35296.36
22:33:05|35296.36
22:33:06|35296.37
22:33:08|35296.36
22:33:09|35296.37
22:33:10|35296.36
22:33:11|35296.36
22:33:11|35291.03
22:33:12|35291.04
22:33:14|35291.03
22:33:15|35287.13
22:33:16|35287.13
22:33:17|35287.14
22:33:18|35287.13
22:33:19|35287.13
22:33:21|35293.07
22:33:22|35299.39
22:33:23|35299.4
22:33:23|35299.39
22:33:25|35299.4
22:33:25|35299.4
22:33:27|35299.23
22:33:28|35299.23
22:33:29|35299.23
22:33:30|35299.23
22:33:31|35298.68
22:33:31|35298.34
22:33:32|35296.58
22:33:33|35296.58
22:33:34|35296.57
22:33:36|35296.57
22:33:37|35296.57
22:33:37|35296.57
22:33:39|35291.7
22:33:40|35289.97
22:33:41|35283.98
22:33:41|35282.37
22:33:43|35282.14
22:33:43|35280.85
22:33:44|35280.84
22:33:46|35280.17
22:33:47|35279.44
22:33:47|35279.42
22:33:48|35279.43
22:33:50|35279.42
22:33:50|35276.81
22:33:52|35273.65
22:33:53|35273.66
22:33:54|35270.93
22:33:55|35270.92
22:33:56|35270.92
22:33:57|35270.93
22:33:58|35270.92
22:33:59|35270.93
22:34:00|35270.92
22:34:01|35270.93
22:34:02|35270.93
22:34:03|35270.93
22:34:03|35281.53
22:34:04|35281.61
22:34:05|35281.61
22:34:06|35281.6
22:34:07|35281.61
22:34:09|35281.61
22:34:10|35281.6
22:34:11|35281.6
22:34:11|35280.83
22:34:13|35273.51
22:34:14|35273.49
22:34:15|35273.49
22:34:16|35273.49
22:34:17|35270.01
22:34:18|35270.01
22:34:19|35270.
22:34:20|35270.
22:34:21|35270.01
22:34:22|35270.
22:34:23|35270.01
22:34:24|35270.01
22:34:25|35274.48
22:34:26|35274.47
22:34:27|35273.69
22:34:28|35273.69
22:34:29|35273.69
22:34:30|35273.69
22:34:31|35273.7
22:34:32|35273.68
22:34:33|35272.81
22:34:34|35271.49
22:34:35|35271.39
22:34:36|35271.05
22:34:37|35271.05
22:34:38|35271.06
22:34:39|35271.06
22:34:40|35271.06
22:34:41|35271.06
22:34:42|35271.05
22:34:43|35277.44
22:34:45|35277.64
22:34:46|35272.75
22:34:46|35270.94
22:34:48|35270.93
22:34:49|35270.94
22:34:50|35270.94
22:34:51|35270.94
22:34:52|35270.94
22:34:53|35270.93
22:34:54|35270.94
22:34:55|35270.93
22:34:56|35270.94
22:34:57|35270.93
22:34:58|35270.93
22:34:59|35270.93
22:35:00|35270.93
22:35:01|35270.92
22:35:02|35270.92
22:35:03|35270.92
22:35:04|35270.93
22:35:06|35273.76
22:35:06|35273.77
22:35:08|35281.6
22:35:08|35281.6
22:35:09|35281.6
22:35:11|35281.6
22:35:11|35281.6
22:35:12|35281.6
22:35:14|35281.61
22:35:14|35282.38
22:35:16|35284.69
22:35:17|35285.02
22:35:18|35285.02
22:35:20|35285.03
22:35:20|35285.03
22:35:21|35285.03
22:35:23|35285.02
22:35:23|35285.02
22:35:24|35285.02
22:35:25|35284.33
22:35:27|35284.33
22:35:28|35284.33
22:35:29|35284.33
22:35:30|35280.75
22:35:31|35280.74
22:35:32|35280.74
22:35:33|35280.74
22:35:34|35280.74
22:35:35|35280.74
22:35:36|35280.74
22:35:38|35275.29
22:35:38|35274.13
22:35:40|35274.13
22:35:40|35274.14
22:35:42|35274.14
22:35:42|35274.14
22:35:43|35274.13
22:35:45|35274.12
22:35:46|35272.13
22:35:46|35272.13
22:35:47|35272.14
22:35:48|35270.01
22:35:50|35266.21
22:35:50|35266.01
22:35:52|35266.01
22:35:52|35266.01
22:35:54|35266.02
22:35:55|35266.01
22:35:56|35266.01
22:35:57|35266.01
22:35:58|35266.01
22:35:59|35266.01
22:36:00|35266.02
22:36:01|35266.02
22:36:02|35265.
22:36:03|35264.26
22:36:04|35264.27
22:36:05|35264.26
22:36:06|35264.26
22:36:07|35264.26
22:36:08|35264.26
22:36:09|35260.
22:36:10|35260.
22:36:11|35260.01
22:36:12|35260.
22:36:13|35260.
22:36:14|35260.
22:36:15|35258.24
22:36:17|35255.54
22:36:17|35255.53
22:36:18|35255.54
22:36:20|35255.54
22:36:21|35255.53
22:36:22|35255.53
22:36:23|35255.54
22:36:24|35255.53
22:36:25|35255.54
22:36:25|35255.53
22:36:27|35242.01
22:36:28|35242.
22:36:29|35236.06
22:36:30|35243.09
22:36:30|35243.1
22:36:31|35243.09
22:36:33|35247.17
22:36:34|35247.17
22:36:35|35247.17
22:36:35|35245.65
22:36:37|35245.65
22:36:38|35244.9
22:36:39|35244.89
22:36:40|35244.89
22:36:41|35244.89
22:36:42|35230.01
22:36:43|35220.82
22:36:44|35224.34
22:36:45|35224.33
22:36:46|35229.99
22:36:47|35232.59
22:36:48|35238.26
22:36:49|35242.33
22:36:50|35243.76
22:36:52|35243.77
22:36:53|35243.76
22:36:53|35242.01
22:36:55|35242.
22:36:56|35242.01
22:36:57|35244.43
22:36:58|35245.65
22:36:59|35245.65
22:37:00|35245.65
22:37:01|35245.65
22:37:02|35245.64
22:37:02|35245.64
22:37:04|35245.64
22:37:05|35245.65
22:37:05|35245.64
22:37:07|35245.76
22:37:08|35250.99
22:37:09|35250.99
22:37:10|35242.61
22:37:11|35240.01
22:37:11|35240.
22:37:13|35240.
22:37:14|35240.01
22:37:15|35240.
22:37:16|35240.
22:37:17|35240.
22:37:18|35240.
22:37:19|35240.01
22:37:20|35240.
22:37:21|35240.
22:37:22|35240.
22:37:23|35240.
22:37:24|35240.
22:37:25|35240.
22:37:26|35240.
22:37:27|35240.
22:37:28|35240.01
22:37:29|35240.
22:37:30|35240.01
22:37:31|35240.
22:37:32|35240.01
22:37:33|35240.
22:37:34|35240.
22:37:35|35240.
22:37:36|35240.01
22:37:37|35240.
22:37:38|35240.
22:37:39|35240.
22:37:40|35240.01
22:37:41|35247.44
22:37:42|35250.16
22:37:43|35247.52
22:37:44|35243.44
22:37:45|35243.43
22:37:46|35243.44
22:37:47|35243.44
22:37:48|35241.85
22:37:49|35240.58
22:37:50|35240.58
22:37:51|35240.58
22:37:52|35240.33
22:37:53|35240.
22:37:54|35240.
22:37:55|35240.
22:37:56|35240.01
22:37:57|35234.01
22:37:58|35233.22
22:37:59|35231.21
22:38:00|35230.73
22:38:01|35220.38
22:38:03|35220.
22:38:03|35220.
22:38:04|35220.01
22:38:05|35220.
22:38:06|35220.
22:38:07|35220.01
22:38:08|35229.99
22:38:10|35230.
22:38:10|35231.67
22:38:11|35231.67
22:38:12|35231.67
22:38:13|35231.67
22:38:14|35231.67
22:38:15|35231.67
22:38:16|35231.67
22:38:17|35231.14
22:38:18|35226.51
22:38:19|35226.41
22:38:20|35226.41
22:38:21|35226.4
22:38:22|35223.78
22:38:23|35223.78
22:38:24|35223.78
22:38:25|35223.78
22:38:27|35223.78
22:38:28|35223.79
22:38:29|35223.78
22:38:30|35223.78
22:38:31|35223.79
22:38:32|35223.79
22:38:33|35220.01
22:38:35|35211.
22:38:35|35211.01
22:38:36|35211.
22:38:38|35211.
22:38:38|35213.73
22:38:40|35216.05
22:38:41|35220.89
22:38:41|35221.11
22:38:43|35221.31
22:38:43|35221.32
22:38:45|35221.31
22:38:45|35221.31
22:38:47|35224.83
22:38:47|35233.71
22:38:48|35233.71
22:38:49|35231.6
22:38:51|35231.6
22:38:52|35233.7
22:38:53|35233.87
22:38:53|35233.95
22:38:55|35233.95
22:38:56|35233.94
22:38:57|35233.94
22:38:57|35233.95
22:38:58|35233.95
22:39:00|35233.94
22:39:01|35233.94
22:39:02|35233.95
22:39:03|35233.95
22:39:04|35233.94
22:39:05|35239.6
22:39:06|35239.8
22:39:07|35246.4
22:39:08|35246.41
22:39:09|35246.4
22:39:10|35246.41
22:39:11|35244.13
22:39:12|35239.8
22:39:13|35237.29
22:39:14|35233.5
22:39:15|35232.88
22:39:16|35230.01
22:39:17|35230.
22:39:18|35230.
22:39:19|35230.
22:39:20|35230.
22:39:21|35230.01
22:39:23|35230.
22:39:24|35230.01
22:39:24|35230.01
22:39:26|35230.01
22:39:26|35230.01
22:39:28|35221.32
22:39:29|35220.01
22:39:30|35220.01
22:39:31|35220.01
22:39:32|35220.
22:39:33|35220.
22:39:34|35220.
22:39:35|35211.
22:39:36|35202.01
22:39:38|35205.93
22:39:39|35203.85
22:39:40|35203.86
22:39:41|35203.85
22:39:41|35202.
22:39:43|35202.
22:39:44|35202.
22:39:45|35202.
22:39:45|35202.
22:39:47|35202.01
22:39:47|35202.
22:39:49|35202.
22:39:50|35202.
22:39:50|35203.41
22:39:52|35203.42
22:39:53|35210.76
22:39:54|35210.76
22:39:55|35210.77
22:39:56|35210.77
22:39:57|35210.76
22:39:58|35210.76
22:39:59|35210.77
22:40:01|35210.76
22:40:02|35210.76
22:40:03|35210.77
22:40:03|35211.65
22:40:05|35216.04
22:40:06|35219.99
22:40:06|35220.
22:40:08|35219.05
22:40:08|35219.06
22:40:09|35219.81
22:40:11|35213.86
22:40:12|35213.73
22:40:13|35212.01
22:40:14|35212.02
22:40:15|35212.02
22:40:16|35212.02
22:40:17|35212.02
22:40:18|35212.01
22:40:19|35212.02
22:40:20|35212.01
22:40:21|35212.01
22:40:23|35212.01
22:40:23|35212.01
22:40:25|35212.02
22:40:26|35212.02
22:40:27|35212.01
22:40:28|35212.02
22:40:29|35210.
22:40:30|35210.01
22:40:31|35210.
22:40:32|35210.
22:40:33|35210.01
22:40:34|35210.
22:40:35|35206.8
22:40:36|35205.25
22:40:37|35205.26
22:40:39|35205.25
22:40:39|35205.25
22:40:41|35205.25
22:40:42|35205.26
22:40:42|35205.26
22:40:43|35205.25
22:40:45|35205.26
22:40:46|35205.26
22:40:47|35205.25
22:40:48|35205.25
22:40:49|35215.01
22:40:50|35223.41
22:40:50|35216.93
22:40:51|35216.93
22:40:52|35213.39
22:40:55|35210.
22:40:55|35210.
22:40:56|35210.01
22:40:57|35210.
22:40:58|35210.
22:40:59|35210.
22:41:00|35210.
22:41:01|35206.38
22:41:03|35206.38
22:41:03|35206.37
22:41:04|35206.37
22:41:06|35206.37
22:41:06|35206.37
22:41:07|35206.37
22:41:09|35206.38
22:41:09|35206.37
22:41:10|35205.96
22:41:11|35202.
22:41:12|35202.01
22:41:13|35202.01
22:41:15|35202.
22:41:16|35202.
22:41:17|35202.01
22:41:18|35201.99
22:41:18|35202.
22:41:20|35202.
22:41:20|35201.99
22:41:22|35201.99
22:41:23|35202.
22:41:24|35202.
22:41:25|35201.99
22:41:26|35201.99
22:41:27|35202.
22:41:29|35202.
22:41:29|35201.99
22:41:30|35201.99
22:41:31|35202.
22:41:32|35201.99
22:41:33|35202.
22:41:35|35213.9
22:41:36|35213.9
22:41:37|35213.9
22:41:38|35213.9
22:41:39|35213.9
22:41:39|35210.13
22:41:41|35210.01
22:41:42|35210.01
22:41:43|35210.01
22:41:44|35210.01
22:41:45|35210.
22:41:46|35207.25
22:41:47|35205.29
22:41:48|35203.85
22:41:49|35203.85
22:41:50|35203.86
22:41:51|35203.85
22:41:52|35203.85
22:41:53|35203.86
22:41:54|35205.36
22:41:55|35205.36
22:41:56|35205.36
22:41:57|35205.36
22:41:58|35205.36
22:42:00|35205.36
22:42:00|35205.36
22:42:01|35205.37
22:42:02|35205.36
22:42:04|35205.37
22:42:04|35205.37
22:42:06|35205.36
22:42:06|35205.36
22:42:08|35203.86
22:42:08|35203.85
22:42:10|35203.85
22:42:11|35200.
22:42:11|35200.
22:42:13|35198.
22:42:13|35198.
22:42:14|35195.92
22:42:16|35196.83
22:42:17|35196.82
22:42:17|35195.65
22:42:19|35195.65
22:42:19|35195.65
22:42:21|35198.52
22:42:22|35198.53
22:42:23|35198.52
22:42:24|35208.12
22:42:25|35210.
22:42:26|35210.
22:42:27|35210.
22:42:28|35207.68
22:42:29|35207.68
22:42:30|35207.68
22:42:31|35207.69
22:42:33|35208.12
22:42:33|35210.
22:42:34|35211.18
22:42:35|35211.18
22:42:36|35213.63
22:42:38|35213.97
22:42:39|35216.43
22:42:40|35218.53
22:42:41|35218.52
22:42:41|35215.62
22:42:43|35215.61
22:42:44|35215.61
22:42:45|35215.92
22:42:46|35215.92
22:42:47|35215.92
22:42:49|35215.92
22:42:50|35206.41
22:42:50|35206.4
22:42:52|35206.41
22:42:52|35205.49
22:42:53|35205.
22:42:55|35205.
22:42:55|35205.
22:42:57|35205.
22:42:58|35205.
22:42:58|35201.38
22:43:00|35200.
22:43:01|35200.01
22:43:02|35200.
22:43:03|35198.53
22:43:04|35198.53
22:43:05|35195.
22:43:06|35195.01
22:43:07|35195.
22:43:08|35195.01
22:43:09|35195.01
22:43:10|35195.
22:43:11|35195.
22:43:12|35195.
22:43:13|35195.
22:43:14|35195.
22:43:15|35195.01
22:43:16|35195.01
22:43:17|35195.
22:43:18|35193.76
22:43:19|35192.25
22:43:20|35193.61
22:43:21|35193.6
22:43:22|35193.61
22:43:23|35193.61
22:43:24|35193.6
22:43:25|35193.61
22:43:26|35193.6
22:43:27|35195.49
22:43:28|35197.01
22:43:29|35197.01
22:43:30|35197.01
22:43:31|35197.
22:43:32|35197.
22:43:33|35198.
22:43:34|35210.41
22:43:35|35210.41
22:43:36|35210.41
22:43:37|35210.41
22:43:38|35211.16
22:43:39|35223.44
22:43:40|35223.43
22:43:41|35223.44
22:43:42|35223.44
22:43:43|35227.92
22:43:44|35227.93
22:43:45|35227.92
22:43:47|35229.24
22:43:47|35231.21
22:43:48|35235.4
22:43:49|35235.77
22:43:50|35235.76
22:43:52|35235.76
22:43:53|35235.77
22:43:54|35234.53
22:43:55|35234.53
22:43:55|35222.
22:43:56|35223.08
22:43:57|35223.09
22:43:58|35224.64
22:44:00|35230.78
22:44:01|35232.73
22:44:02|35233.99
22:44:03|35233.99
22:44:04|35234.
22:44:05|35233.99
22:44:06|35233.99
22:44:07|35234.
22:44:08|35234.
22:44:09|35234.
22:44:10|35234.
22:44:11|35233.99
22:44:12|35233.99
22:44:13|35234.
22:44:14|35234.
22:44:15|35234.
22:44:16|35246.87
22:44:17|35251.
22:44:19|35264.61
22:44:20|35264.62
22:44:20|35264.62
22:44:22|35264.88
22:44:22|35270.
22:44:24|35269.99
22:44:25|35270.4
22:44:25|35270.4
22:44:27|35270.4
22:44:28|35270.39
22:44:30|35285.02
22:44:31|35285.03
22:44:32|35287.37
22:44:33|35291.99
22:44:34|35288.
22:44:35|35282.
22:44:36|35280.73
22:44:37|35280.73
22:44:38|35284.68
22:44:39|35287.33
22:44:40|35290.14
22:44:41|35290.14
22:44:42|35290.13
22:44:43|35290.13
22:44:44|35288.
22:44:45|35287.77
22:44:46|35287.33
22:44:47|35280.72
22:44:48|35280.72
22:44:49|35280.73
22:44:50|35280.73
22:44:51|35280.73
22:44:52|35280.72
22:44:53|35280.72
22:44:54|35278.97
22:44:56|35278.97
22:44:57|35278.98
22:44:57|35278.97
22:44:58|35278.98
22:44:59|35278.98
22:45:00|35278.97
22:45:01|35278.97
22:45:02|35278.98
22:45:03|35278.97
22:45:04|35276.81
22:45:05|35278.96
22:45:07|35288.01
22:45:07|35292.26
22:45:09|35292.27
22:45:10|35292.27
22:45:10|35289.53
22:45:11|35288.02
22:45:12|35285.96
22:45:13|35285.96
22:45:15|35281.37
22:45:15|35279.09
22:45:17|35278.03
22:45:17|35278.03
22:45:18|35278.04
22:45:20|35278.03
22:45:20|35277.65
22:45:22|35270.4
22:45:22|35266.21
22:45:23|35264.74
22:45:25|35264.74
22:45:26|35258.54
22:45:27|35258.55
22:45:29|35258.55
22:45:30|35258.55
22:45:30|35258.54
22:45:32|35258.54
22:45:33|35258.55
22:45:34|35258.54
22:45:35|35258.54
22:45:35|35258.54
22:45:37|35258.55
22:45:38|35258.55
22:45:39|35258.54
22:45:39|35258.54
22:45:41|35263.36
22:45:42|35268.26
22:45:42|35289.08
22:45:44|35292.26
22:45:45|35292.35
22:45:46|35286.24
22:45:47|35283.81
22:45:48|35280.01
22:45:49|35280.01
22:45:50|35280.01
22:45:51|35280.
22:45:52|35285.54
22:45:53|35285.53
22:45:54|35285.53
22:45:55|35285.54
22:45:56|35285.53
22:45:57|35285.53
22:45:58|35286.
22:45:59|35286.
22:46:01|35286.
22:46:01|35286.01
22:46:02|35282.91
22:46:04|35280.13
22:46:05|35277.69
22:46:06|35282.13
22:46:07|35284.4
22:46:08|35277.66
22:46:09|35277.66
22:46:10|35276.01
22:46:12|35276.02
22:46:12|35275.93
22:46:13|35275.94
22:46:14|35271.49
22:46:15|35271.49
22:46:16|35267.54
22:46:18|35267.54
22:46:18|35267.54
22:46:19|35267.54
22:46:20|35270.32
22:46:22|35271.49
22:46:23|35276.8
22:46:24|35276.8
22:46:25|35276.8
22:46:25|35277.43
22:46:27|35277.43
22:46:27|35277.44
22:46:29|35280.28
22:46:30|35275.68
22:46:31|35275.68
22:46:32|35275.69
22:46:33|35275.69
22:46:34|35275.68
22:46:35|35275.68
22:46:36|35275.69
22:46:37|35281.17
22:46:38|35281.16
22:46:39|35281.17
22:46:40|35281.17
22:46:41|35281.16
22:46:42|35281.17
22:46:43|35281.16
22:46:44|35281.16
22:46:45|35284.27
22:46:46|35286.23
22:46:47|35286.24
22:46:48|35286.23
22:46:49|35286.23
22:46:50|35289.97
22:46:51|35289.98
22:46:52|35289.98
22:46:53|35290.63
22:46:54|35296.04
22:46:55|35296.04
22:46:56|35296.04
22:46:57|35296.04
22:46:58|35296.05
22:46:59|35296.04
22:47:00|35298.83
22:47:01|35299.56
22:47:03|35299.56
22:47:04|35299.56
22:47:05|35299.56
22:47:06|35299.57
22:47:07|35297.45
22:47:08|35291.24
22:47:09|35291.24
22:47:10|35291.25
22:47:10|35291.25
22:47:12|35291.24
22:47:13|35291.25
22:47:14|35287.83
22:47:14|35287.62
22:47:16|35287.62
22:47:17|35287.61
22:47:18|35284.32
22:47:19|35284.31
22:47:20|35284.32
22:47:21|35284.31
22:47:22|35284.31
22:47:23|35284.32
22:47:24|35284.31
22:47:25|35282.62
22:47:26|35282.62
22:47:27|35278.59
22:47:28|35277.44
22:47:30|35276.
22:47:31|35276.01
22:47:32|35276.
22:47:33|35276.01
22:47:34|35276.01
22:47:35|35276.01
22:47:36|35276.
22:47:37|35276.
22:47:38|35276.
22:47:38|35282.12
22:47:40|35282.12
22:47:41|35282.13
22:47:43|35282.12
22:47:43|35282.13
22:47:44|35282.12
22:47:45|35282.13
22:47:46|35282.12
22:47:47|35282.13
22:47:49|35282.13
22:47:50|35282.13
22:47:51|35282.12
22:47:52|35280.29
22:47:53|35279.42
22:47:54|35279.42
22:47:55|35276.01
22:47:56|35276.
22:47:57|35276.01
22:47:58|35274.
22:47:59|35272.02
22:48:00|35271.74
22:48:01|35270.41
22:48:04|35270.41
22:48:05|35270.4
22:48:06|35270.41
22:48:07|35270.4
22:48:08|35270.4
22:48:09|35270.39
22:48:10|35270.4
22:48:11|35270.39
22:48:12|35270.39
22:48:13|35270.4
22:48:14|35270.4
22:48:15|35270.39
22:48:16|35270.18
22:48:17|35268.42
22:48:18|35264.17
22:48:19|35264.17
22:48:20|35264.17
22:48:21|35264.17
22:48:22|35264.18
22:48:23|35264.18
22:48:24|35264.18
22:48:25|35264.17
22:48:26|35264.18
22:48:27|35264.17
22:48:28|35264.17
22:48:30|35264.18
22:48:31|35262.37
22:48:32|35261.81
22:48:33|35261.82
22:48:34|35261.82
22:48:35|35258.79
22:48:36|35258.78
22:48:36|35258.78
22:48:38|35258.79
22:48:39|35258.79
22:48:40|35258.78
22:48:41|35258.78
22:48:42|35258.79
22:48:42|35258.79
22:48:44|35258.79
22:48:45|35258.79
22:48:46|35258.78
22:48:47|35258.78
22:48:48|35258.78
22:48:49|35258.78
22:48:50|35258.79
22:48:51|35258.79
22:48:52|35258.79
22:48:54|35258.79
22:48:55|35258.79
22:48:56|35258.79
22:48:56|35263.88
22:48:57|35264.17
22:48:59|35264.16
22:48:59|35264.16
22:49:00|35264.16
22:49:02|35263.33
22:49:02|35263.14
22:49:03|35263.13
22:49:04|35263.13
22:49:05|35262.4
22:49:07|35262.39
22:49:08|35262.39
22:49:09|35262.39
22:49:10|35262.4
22:49:11|35262.4
22:49:12|35262.4
22:49:13|35262.39
22:49:14|35262.39
22:49:15|35262.39
22:49:16|35262.39
22:49:17|35262.4
22:49:19|35262.4
22:49:19|35262.39
22:49:20|35262.39
22:49:21|35262.39
22:49:22|35262.4
22:49:23|35262.4
22:49:24|35262.4
22:49:25|35262.39
22:49:26|35262.4
22:49:27|35262.4
22:49:28|35262.4
22:49:30|35262.4
22:49:31|35262.4
22:49:32|35262.4
22:49:33|35262.39
22:49:34|35262.39
22:49:35|35262.39
22:49:36|35262.4
22:49:37|35262.4
22:49:38|35262.39
22:49:39|35262.39
22:49:40|35262.4
22:49:41|35262.4
22:49:42|35262.4
22:49:43|35262.39
22:49:44|35262.39
22:49:45|35254.
22:49:46|35253.99
22:49:47|35253.99
22:49:49|35253.99
22:49:49|35253.99
22:49:51|35256.96
22:49:51|35257.03
22:49:52|35257.05
22:49:54|35258.43
22:49:54|35258.57
22:49:55|35259.61
22:49:56|35260.
22:49:57|35260.
22:49:58|35259.99
22:50:00|35260.
22:50:00|35259.99
22:50:01|35260.
22:50:03|35259.99
22:50:04|35259.99
22:50:04|35260.
22:50:05|35260.
22:50:06|35260.
22:50:08|35259.99
22:50:09|35259.99
22:50:10|35259.99
22:50:11|35259.99
22:50:11|35260.
22:50:13|35259.99
22:50:14|35259.99
22:50:15|35259.99
22:50:15|35259.99
22:50:17|35259.99
22:50:18|35259.99
22:50:18|35259.99
22:50:19|35260.
22:50:21|35259.99
22:50:22|35259.99
22:50:23|35260.
22:50:24|35260.
22:50:25|35260.
22:50:26|35259.99
22:50:27|35260.
22:50:28|35260.
22:50:29|35259.99
22:50:30|35259.99
22:50:31|35259.99
22:50:33|35259.99
22:50:34|35259.99
22:50:35|35259.99
22:50:36|35259.99
22:50:37|35259.99
22:50:38|35259.99
22:50:39|35259.99
22:50:40|35260.
22:50:41|35260.
22:50:42|35259.99
22:50:43|35260.
22:50:44|35259.99
22:50:45|35259.99
22:50:46|35250.
22:50:47|35246.29
22:50:48|35243.37
22:50:49|35243.38
22:50:50|35236.
22:50:51|35236.01
22:50:52|35236.01
22:50:53|35236.
22:50:54|35236.
22:50:55|35230.5
22:50:56|35228.6
22:50:57|35226.65
22:50:58|35226.65
22:50:59|35226.65
22:51:00|35226.65
22:51:01|35226.65
22:51:02|35236.95
22:51:03|35236.95
22:51:04|35236.96
22:51:05|35242.52
22:51:06|35245.08
22:51:07|35243.33
22:51:08|35237.61
22:51:09|35236.96
22:51:10|35236.8
22:51:12|35236.79
22:51:13|35236.79
22:51:14|35236.8
22:51:14|35236.8
22:51:15|35236.8
22:51:16|35236.79
22:51:17|35234.56
22:51:18|35234.56
22:51:19|35234.25
22:51:20|35234.25
22:51:21|35232.35
22:51:22|35229.25
22:51:23|35229.26
22:51:24|35229.25
22:51:26|35227.43
22:51:26|35227.44
22:51:27|35227.44
22:51:28|35227.05
22:51:29|35227.05
22:51:30|35227.05
22:51:31|35231.18
22:51:32|35231.19
22:51:34|35231.19
22:51:34|35231.18
22:51:35|35231.19
22:51:37|35234.52
22:51:37|35234.52
22:51:39|35234.53
22:51:40|35234.52
22:51:41|35234.72
22:51:42|35234.72
22:51:43|35243.42
22:51:44|35243.42
22:51:45|35238.94
22:51:46|35238.94
22:51:47|35238.93
22:51:48|35238.93
22:51:49|35238.93
22:51:50|35243.37
22:51:51|35243.77
22:51:52|35243.76
22:51:53|35243.76
22:51:55|35243.76
22:51:56|35243.76
22:51:56|35243.76
22:51:57|35243.76
22:51:59|35240.48
22:52:00|35240.34
22:52:01|35240.34
22:52:02|35240.33
22:52:03|35240.33
22:52:04|35240.33
22:52:05|35240.34
22:52:06|35240.33
22:52:06|35240.34
22:52:08|35239.82
22:52:08|35236.54
22:52:10|35236.53
22:52:11|35236.53
22:52:13|35236.53
22:52:13|35236.54
22:52:14|35236.54
22:52:16|35236.54
22:52:17|35236.53
22:52:18|35236.53
22:52:19|35236.54
22:52:19|35237.07
22:52:20|35239.53
22:52:22|35245.63
22:52:23|35245.63
22:52:23|35245.64
22:52:25|35241.85
22:52:26|35241.57
22:52:26|35241.28
22:52:28|35241.29
22:52:29|35241.28
22:52:30|35238.48
22:52:31|35238.48
22:52:31|35238.48
22:52:33|35238.48
22:52:34|35238.48
22:52:35|35238.49
22:52:36|35238.49
22:52:37|35238.49
22:52:38|35238.48
22:52:39|35236.54
22:52:40|35236.54
22:52:42|35236.55
22:52:42|35236.55
22:52:43|35236.54
22:52:44|35236.54
22:52:45|35236.55
22:52:46|35236.54
22:52:47|35236.54
22:52:48|35237.43
22:52:49|35238.83
22:52:50|35238.92
22:52:51|35238.49
22:52:52|35236.54
22:52:53|35236.54
22:52:54|35236.55
22:52:55|35236.55
22:52:56|35236.54
22:52:57|35236.55
22:52:58|35236.55
22:53:00|35236.54
22:53:00|35236.55
22:53:02|35236.54
22:53:02|35236.54
22:53:04|35236.55
22:53:04|35236.54
22:53:06|35236.54
22:53:06|35236.54
22:53:08|35236.54
22:53:08|35236.54
22:53:10|35233.49
22:53:12|35233.22
22:53:12|35233.22
22:53:13|35233.21
22:53:14|35232.89
22:53:15|35232.88
22:53:17|35232.89
22:53:17|35232.88
22:53:18|35230.33
22:53:19|35229.69
22:53:21|35227.63
22:53:22|35225.
22:53:23|35225.
22:53:24|35225.
22:53:24|35225.
22:53:25|35225.01
22:53:26|35225.
22:53:27|35225.
22:53:28|35225.01
22:53:29|35225.
22:53:31|35225.
22:53:32|35225.
22:53:33|35225.
22:53:33|35225.01
22:53:34|35225.
22:53:35|35225.
22:53:37|35225.
22:53:38|35225.
22:53:39|35225.
22:53:40|35223.61
22:53:41|35211.96
22:53:42|35209.27
22:53:43|35208.81
22:53:44|35208.81
22:53:45|35202.54
22:53:46|35202.53
22:53:47|35202.58
22:53:48|35202.57
22:53:49|35208.81
22:53:50|35208.8
22:53:51|35208.81
22:53:52|35208.81
22:53:53|35212.52
22:53:54|35216.
22:53:55|35216.04
22:53:56|35219.8
22:53:57|35221.46
22:53:58|35217.37
22:53:59|35216.94
22:54:00|35216.02
22:54:01|35216.01
22:54:02|35216.01
22:54:03|35215.93
22:54:04|35215.93
22:54:05|35215.93
22:54:06|35215.94
22:54:07|35216.01
22:54:08|35216.01
22:54:09|35216.02
22:54:10|35216.01
22:54:12|35216.01
22:54:12|35216.02
22:54:13|35216.01
22:54:15|35218.29
22:54:15|35218.69
22:54:16|35218.68
22:54:17|35218.69
22:54:19|35216.43
22:54:20|35216.22
22:54:20|35216.77
22:54:21|35216.78
22:54:23|35213.98
22:54:23|35213.97
22:54:25|35213.98
22:54:26|35213.98
22:54:26|35213.97
22:54:28|35213.97
22:54:28|35213.98
22:54:29|35213.97
22:54:30|35213.97
22:54:32|35213.97
22:54:33|35213.97
22:54:33|35213.98
22:54:34|35213.98
22:54:35|35213.97
22:54:36|35216.64
22:54:38|35217.51
22:54:39|35217.52
22:54:40|35217.52
22:54:41|35217.52
22:54:42|35217.52
22:54:44|35217.52
22:54:44|35217.53
22:54:45|35217.53
22:54:46|35218.16
22:54:47|35218.15
22:54:49|35218.15
22:54:50|35218.15
22:54:50|35218.15
22:54:51|35218.15
22:54:52|35218.14
22:54:53|35217.55
22:54:54|35210.77
22:54:55|35210.78
22:54:56|35210.77
22:54:58|35210.77
22:54:58|35210.77
22:55:00|35210.78
22:55:00|35210.78
22:55:02|35210.78
22:55:02|35210.78
22:55:03|35212.95
22:55:04|35212.95
22:55:05|35212.95
22:55:06|35212.95
22:55:07|35212.95
22:55:09|35212.94
22:55:10|35212.87
22:55:10|35212.87
22:55:12|35212.87
22:55:13|35212.88
22:55:14|35212.87
22:55:15|35212.87
22:55:17|35212.87
22:55:17|35212.88
22:55:18|35212.87
22:55:19|35212.87
22:55:20|35212.87
22:55:21|35212.87
22:55:22|35212.87
22:55:23|35212.87
22:55:24|35212.87
22:55:25|35212.88
22:55:26|35212.88
22:55:27|35212.88
22:55:28|35212.87
22:55:29|35212.87
22:55:30|35212.87
22:55:32|35212.87
22:55:32|35212.87
22:55:33|35212.87
22:55:34|35212.87
22:55:36|35212.87
22:55:37|35212.87
22:55:37|35212.87
22:55:39|35212.87
22:55:40|35212.88
22:55:41|35212.87
22:55:41|35212.87
22:55:43|35212.88
22:55:43|35212.87
22:55:45|35212.88
22:55:46|35212.88
22:55:47|35212.88
22:55:48|35212.87
22:55:49|35212.88
22:55:50|35212.88
22:55:51|35212.88
22:55:52|35212.88
22:55:53|35212.88
22:55:54|35212.87
22:55:55|35212.87
22:55:56|35212.88
22:55:57|35215.82
22:55:58|35217.55
22:55:59|35217.55
22:56:00|35217.81
22:56:01|35217.8
22:56:02|35217.8
22:56:03|35217.8
22:56:04|35217.8
22:56:05|35217.8
22:56:06|35217.8
22:56:07|35217.8
22:56:08|35217.81
22:56:09|35217.8
22:56:10|35217.81
22:56:11|35217.81
22:56:12|35217.81
22:56:13|35217.8
22:56:15|35217.81
22:56:17|35217.8
22:56:17|35217.81
22:56:18|35214.74
22:56:19|35214.73
22:56:20|35213.
22:56:21|35213.
22:56:22|35213.
22:56:23|35213.
22:56:24|35213.
22:56:25|35213.01
22:56:26|35213.01
22:56:27|35213.01
22:56:28|35213.
22:56:29|35213.
22:56:31|35213.01
22:56:32|35213.
22:56:33|35213.01
22:56:34|35213.
22:56:34|35214.86
22:56:36|35215.
22:56:36|35213.85
22:56:38|35212.88
22:56:39|35212.87
22:56:40|35212.88
22:56:41|35212.87
22:56:42|35212.88
22:56:43|35212.88
22:56:44|35212.88
22:56:45|35212.87
22:56:46|35212.87
22:56:47|35212.87
22:56:48|35217.53
22:56:49|35217.54
22:56:50|35217.55
22:56:52|35217.55
22:56:52|35217.54
22:56:53|35217.55
22:56:54|35217.54
22:56:55|35217.54
22:56:56|35217.54
22:56:57|35217.55
22:56:58|35217.54
22:56:59|35216.77
22:57:00|35216.5
22:57:01|35216.5
22:57:03|35216.5
22:57:04|35216.49
22:57:04|35216.5
22:57:05|35216.5
22:57:06|35216.5
22:57:07|35216.49
22:57:09|35216.49
22:57:09|35216.49
22:57:10|35216.5
22:57:12|35216.5
22:57:12|35216.49
22:57:13|35216.5
22:57:15|35216.49
22:57:16|35216.49
22:57:17|35216.49
22:57:18|35215.24
22:57:19|35215.
22:57:20|35215.
22:57:21|35215.
22:57:22|35215.
22:57:23|35215.
22:57:24|35215.
22:57:25|35212.97
22:57:26|35212.87
22:57:27|35212.87
22:57:28|35212.87
22:57:29|35212.87
22:57:30|35212.88
22:57:31|35212.87
22:57:32|35212.87
22:57:33|35212.88
22:57:34|35212.88
22:57:35|35212.88
22:57:36|35212.87
22:57:37|35212.87
22:57:38|35212.88
22:57:40|35217.54
22:57:40|35217.54
22:57:41|35217.54
22:57:43|35217.54
22:57:44|35217.54
22:57:45|35217.54
22:57:45|35217.55
22:57:46|35217.54
22:57:47|35217.54
22:57:48|35217.55
22:57:49|35219.8
22:57:50|35223.03
22:57:51|35223.04
22:57:53|35223.04
22:57:54|35223.03
22:57:54|35223.55
22:57:55|35223.6
22:57:57|35223.96
22:57:57|35223.96
22:57:58|35223.96
22:58:00|35223.96
22:58:00|35227.04
22:58:01|35230.78
22:58:02|35236.53
22:58:04|35236.52
22:58:04|35236.52
22:58:06|35236.52
22:58:07|35236.52
22:58:08|35236.53
22:58:09|35236.52
22:58:09|35239.18
22:58:11|35239.53
22:58:11|35240.22
22:58:12|35240.32
22:58:14|35240.32
22:58:16|35243.43
22:58:16|35248.4
22:58:18|35248.39
22:58:18|35248.98
22:58:19|35249.05
22:58:20|35250.02
22:58:22|35253.52
22:58:22|35254.32
22:58:24|35255.31
22:58:24|35257.4
22:58:25|35257.8
22:58:27|35257.81
22:58:27|35267.99
22:58:28|35268.
22:58:29|35268.
22:58:31|35268.
22:58:32|35269.99
22:58:32|35269.98
22:58:33|35269.98
22:58:34|35269.98
22:58:36|35269.98
22:58:36|35269.98
22:58:38|35269.99
22:58:39|35269.98
22:58:40|35269.98
22:58:40|35269.98
22:58:42|35269.98
22:58:43|35269.98
22:58:44|35265.78
22:58:45|35264.68
22:58:46|35264.36
22:58:47|35264.35
22:58:48|35264.35
22:58:49|35264.1
22:58:50|35264.11
22:58:51|35264.11
22:58:52|35264.1
22:58:53|35262.37
22:58:55|35262.37
22:58:56|35260.54
22:58:56|35259.52
22:58:57|35259.52
22:58:58|35259.52
22:59:00|35259.13
22:59:01|35259.13
22:59:02|35259.13
22:59:03|35259.14
22:59:04|35252.74
22:59:04|35259.53
22:59:06|35259.61
22:59:06|35259.81
22:59:08|35259.81
22:59:09|35259.82
22:59:10|35259.82
22:59:11|35265.77
22:59:12|35265.78
22:59:13|35265.77
22:59:14|35265.78
22:59:16|35265.77
22:59:17|35265.77
22:59:18|35265.77
22:59:19|35265.78
22:59:20|35265.78
22:59:21|35265.78
22:59:21|35270.6
22:59:23|35270.61
22:59:24|35270.61
22:59:25|35270.61
22:59:26|35270.61
22:59:28|35270.61
22:59:29|35270.6
22:59:30|35270.61
22:59:30|35270.61
22:59:31|35271.38
22:59:32|35274.97
22:59:34|35274.98
22:59:34|35274.97
22:59:36|35281.97
22:59:37|35281.97
22:59:38|35281.97
22:59:38|35281.98
22:59:40|35278.1
22:59:42|35278.11
22:59:42|35278.1
22:59:43|35278.1
22:59:44|35278.1
22:59:45|35278.1
22:59:47|35278.11
22:59:47|35278.1
22:59:49|35278.1
22:59:50|35274.98
22:59:50|35273.69
22:59:52|35273.69
22:59:53|35273.69
22:59:53|35273.84
22:59:54|35276.76
22:59:55|35278.08
22:59:56|35278.08
22:59:57|35278.19
22:59:58|35280.13
22:59:59|35280.28
23:00:00|35280.29
23:00:02|35280.29
23:00:03|35284.33
23:00:03|35288.63
23:00:05|35293.99
23:00:06|35294.
23:00:07|35294.
23:00:08|35299.64
23:00:09|35294.72
23:00:10|35288.18
23:00:11|35286.24
23:00:12|35286.24
23:00:13|35285.94
23:00:14|35282.
23:00:15|35271.98
23:00:16|35270.61
23:00:17|35270.6
23:00:18|35270.49
23:00:19|35266.02
23:00:20|35269.72
23:00:21|35269.72
23:00:22|35269.73
23:00:23|35269.73
23:00:24|35269.72
23:00:26|35269.73
23:00:26|35269.72
23:00:27|35269.72
23:00:28|35267.54
23:00:30|35267.54
23:00:31|35267.54
23:00:32|35267.54
23:00:34|35267.54
23:00:34|35267.53
23:00:36|35267.54
23:00:36|35267.53
23:00:37|35266.22
23:00:38|35265.42
23:00:39|35265.41
23:00:40|35265.42
23:00:41|35265.41
23:00:42|35265.42
23:00:43|35265.41
23:00:44|35265.42
23:00:45|35265.42
23:00:46|35265.41
23:00:47|35265.42
23:00:49|35265.41
23:00:50|35265.42
23:00:51|35263.57
23:00:53|35262.41
23:00:53|35254.59
23:00:54|35252.75
23:00:55|35252.74
23:00:56|35251.23
23:00:58|35251.23
23:00:58|35251.24
23:00:59|35251.24
23:01:00|35251.24
23:01:02|35252.75
23:01:03|35257.4
23:01:04|35259.82
23:01:05|35259.82
23:01:06|35256.34
23:01:06|35252.
23:01:08|35251.05
23:01:09|35250.
23:01:10|35250.
23:01:10|35257.4
23:01:12|35257.4
23:01:13|35257.41
23:01:14|35261.57
23:01:15|35261.6
23:01:16|35261.61
23:01:17|35261.6
23:01:18|35261.6
23:01:19|35261.61
23:01:20|35265.4
23:01:21|35265.4
23:01:22|35268.45
23:01:23|35268.44
23:01:24|35268.45
23:01:25|35268.44
23:01:26|35268.45
23:01:28|35276.05
23:01:29|35276.26
23:01:29|35276.27
23:01:30|35276.27
23:01:31|35276.27
23:01:32|35273.48
23:01:33|35272.43
23:01:34|35272.01
23:01:36|35269.63
23:01:36|35264.72
23:01:38|35264.72
23:01:39|35264.72
23:01:40|35264.73
23:01:41|35265.32
23:01:42|35266.64
23:01:44|35266.65
23:01:45|35266.64
23:01:46|35264.38
23:01:47|35264.16
23:01:48|35264.15
23:01:49|35264.16
23:01:51|35262.28
23:01:51|35261.61
23:01:52|35261.61
23:01:53|35261.6
23:01:54|35261.6
23:01:55|35261.61
23:01:56|35261.61
23:01:57|35261.61
23:01:58|35261.6
23:01:59|35261.6
23:02:00|35261.61
23:02:01|35261.6
23:02:02|35261.6
23:02:04|35261.6
23:02:04|35263.12
23:02:06|35263.13
23:02:07|35263.12
23:02:07|35263.12
23:02:08|35263.13
23:02:10|35263.12
23:02:10|35263.13
23:02:11|35263.13
23:02:12|35263.12
23:02:13|35263.12
23:02:14|35261.61
23:02:15|35261.61
23:02:17|35261.6
23:02:17|35261.61
23:02:19|35261.6
23:02:19|35261.61
23:02:21|35258.76
23:02:21|35254.93
23:02:23|35253.26
23:02:24|35253.26
23:02:25|35253.25
23:02:26|35253.25
23:02:27|35253.25
23:02:28|35250.01
23:02:29|35250.
23:02:30|35250.01
23:02:31|35250.
23:02:32|35250.
23:02:33|35250.
23:02:34|35250.01
23:02:35|35250.01
23:02:36|35250.01
23:02:37|35250.01
23:02:38|35250.01
23:02:40|35250.
23:02:40|35246.12
23:02:41|35243.99
23:02:43|35240.23
23:02:44|35240.
23:02:45|35233.98
23:02:46|35233.58
23:02:46|35230.
23:02:48|35230.
23:02:49|35230.
23:02:49|35230.
23:02:51|35230.
23:02:52|35230.
23:02:53|35230.01
23:02:54|35230.
23:02:54|35230.
23:02:55|35230.
23:02:57|35230.
23:02:57|35230.
23:02:58|35230.01
23:02:59|35223.78
23:03:00|35223.52
23:03:02|35226.92
23:03:03|35230.19
23:03:04|35236.27
23:03:05|35238.81
23:03:06|35238.8
23:03:07|35240.32
23:03:08|35241.85
23:03:09|35243.51
23:03:10|35241.58
23:03:11|35242.89
23:03:12|35247.12
23:03:13|35246.42
23:03:14|35244.66
23:03:15|35244.66
23:03:16|35244.66
23:03:17|35244.66
23:03:18|35243.77
23:03:19|35243.37
23:03:21|35243.38
23:03:22|35243.38
23:03:23|35243.38
23:03:24|35243.
23:03:25|35243.
23:03:25|35243.01
23:03:27|35248.
23:03:28|35247.99
23:03:29|35248.28
23:03:30|35248.69
23:03:31|35248.68
23:03:32|35248.68
23:03:33|35248.69
23:03:34|35248.69
23:03:35|35248.69
23:03:36|35248.69
23:03:37|35248.68
23:03:38|35245.01
23:03:39|35243.
23:03:40|35243.
23:03:41|35243.
23:03:42|35243.01
23:03:44|35243.01
23:03:45|35243.77
23:03:46|35243.77
23:03:47|35243.77
23:03:48|35245.84
23:03:48|35246.41
23:03:50|35246.41
23:03:51|35247.15
23:03:51|35247.16
23:03:53|35247.16
23:03:53|35247.16
23:03:55|35247.15
23:03:56|35247.16
23:03:57|35246.85
23:03:58|35246.42
23:03:58|35246.42
23:04:00|35246.42
23:04:01|35246.42
23:04:02|35246.42
23:04:03|35249.04
23:04:04|35249.99
23:04:05|35249.99
23:04:06|35249.99
23:04:07|35249.99
23:04:08|35250.81
23:04:09|35254.74
23:04:10|35261.99
23:04:11|35262.
23:04:11|35262.
23:04:13|35262.
23:04:14|35262.
23:04:15|35262.
23:04:16|35262.
23:04:16|35261.99
23:04:18|35262.
23:04:19|35262.
23:04:20|35262.
23:04:20|35262.
23:04:22|35262.
23:04:23|35259.84
23:04:24|35259.85
23:04:25|35259.85
23:04:26|35259.85
23:04:27|35259.84
23:04:28|35259.84
23:04:29|35259.84
23:04:30|35259.84
23:04:31|35259.84
23:04:32|35259.84
23:04:34|35259.85
23:04:34|35259.85
23:04:35|35259.85
23:04:36|35262.28
23:04:38|35262.97
23:04:38|35262.98
23:04:40|35262.98
23:04:40|35264.53
23:04:42|35265.4
23:04:43|35270.
23:04:44|35272.16
23:04:46|35272.8
23:04:46|35272.81
23:04:47|35272.8
23:04:48|35272.8
23:04:49|35272.8
23:04:50|35272.8
23:04:52|35272.8
23:04:52|35272.81
23:04:54|35272.8
23:04:54|35272.81
23:04:55|35272.81
23:04:57|35272.81
23:04:58|35272.81
23:05:00|35272.96
23:05:01|35273.01
23:05:02|35273.01
23:05:03|35273.
23:05:04|35273.01
23:05:05|35273.
23:05:06|35273.01
23:05:07|35273.01
23:05:08|35273.01
23:05:09|35273.01
23:05:10|35273.01
23:05:11|35273.01
23:05:12|35273.01
23:05:13|35274.59
23:05:14|35275.
23:05:15|35275.
23:05:16|35274.99
23:05:18|35280.
23:05:19|35280.
23:05:20|35280.08
23:05:20|35282.
23:05:21|35282.
23:05:23|35287.12
23:05:24|35287.13
23:05:25|35287.12
23:05:26|35287.12
23:05:27|35287.13
23:05:28|35287.12
23:05:29|35287.13
23:05:30|35287.84
23:05:31|35288.53
23:05:32|35288.52
23:05:33|35288.52
23:05:34|35288.52
23:05:36|35285.14
23:05:37|35285.14
23:05:38|35285.14
23:05:39|35285.03
23:05:40|35282.4
23:05:41|35282.4
23:05:42|35282.39
23:05:43|35276.47
23:05:44|35274.6
23:05:45|35273.34
23:05:46|35273.35
23:05:47|35276.54
23:05:48|35276.54
23:05:49|35276.54
23:05:50|35276.54
23:05:51|35281.99
23:05:52|35281.98
23:05:53|35281.98
23:05:54|35282.39
23:05:55|35282.39
23:05:56|35282.48
23:05:57|35282.48
23:05:58|35282.48
23:05:59|35282.48
23:06:00|35282.65
23:06:01|35283.36
23:06:02|35292.
23:06:03|35291.99
23:06:04|35291.99
23:06:05|35296.57
23:06:06|35296.57
23:06:07|35296.58
23:06:08|35296.57
23:06:10|35299.99
23:06:10|35299.99
23:06:12|35300.
23:06:13|35300.
23:06:14|35300.
23:06:15|35298.84
23:06:17|35296.69
23:06:17|35296.7
23:06:18|35296.69
23:06:20|35296.7
23:06:21|35297.63
23:06:22|35300.
23:06:22|35300.
23:06:23|35302.18
23:06:24|35302.18
23:06:31|35313.09
23:06:33|35313.29
23:06:34|35313.73
23:06:34|35313.72
23:06:36|35313.72
23:06:37|35313.72
23:06:38|35317.99
23:06:38|35317.99
23:06:39|35317.99
23:06:41|35317.99
23:06:42|35318.
23:06:43|35318.
23:06:44|35316.54
23:06:45|35316.53
23:06:46|35316.53
23:06:47|35316.53
23:06:48|35316.53
23:06:49|35314.4
23:06:50|35313.
23:06:51|35311.89
23:06:52|35311.77
23:06:53|35304.
23:06:54|35302.68
23:06:55|35300.01
23:06:56|35297.89
23:06:57|35297.65
23:06:58|35292.38
23:06:59|35290.63
23:07:00|35287.83
23:07:01|35287.03
23:07:02|35287.51
23:07:03|35292.72
23:07:04|35292.71
23:07:05|35292.71
23:07:06|35293.43
23:07:08|35294.29
23:07:08|35295.53
23:07:09|35298.85
23:07:11|35298.85
23:07:12|35298.85
23:07:14|35298.84
23:07:15|35298.85
23:07:15|35298.84
23:07:17|35298.85
23:07:18|35298.85
23:07:19|35298.85
23:07:20|35298.85
23:07:21|35298.84
23:07:22|35298.85
23:07:23|35298.84
23:07:24|35300.96
23:07:25|35304.16
23:07:26|35304.16
23:07:27|35304.16
23:07:28|35304.17
23:07:29|35304.17
23:07:30|35311.
23:07:31|35311.
23:07:33|35311.01
23:07:33|35311.5
23:07:35|35311.5
23:07:35|35311.5
23:07:36|35311.51
23:07:38|35313.73
23:07:39|35313.73
23:07:40|35314.04
23:07:41|35314.05
23:07:42|35314.04
23:07:43|35314.04
23:07:44|35314.05
23:07:45|35314.05
23:07:46|35314.04
23:07:47|35314.03
23:07:48|35314.04
23:07:49|35313.3
23:07:50|35313.3
23:07:51|35310.89
23:07:52|35313.03
23:07:53|35313.28
23:07:54|35313.28
23:07:55|35313.29
23:07:57|35313.28
23:07:57|35313.29
23:07:58|35313.29
23:07:59|35313.29
23:08:01|35313.28
23:08:01|35313.29
23:08:02|35313.28
23:08:03|35312.54
23:08:04|35312.54
23:08:06|35311.98
23:08:07|35311.98
23:08:08|35311.98
23:08:09|35311.98
23:08:10|35311.97
23:08:11|35311.98
23:08:12|35314.01
23:08:13|35314.01
23:08:14|35314.02
23:08:16|35314.02
23:08:17|35314.99
23:08:18|35315.
23:08:19|35314.99
23:08:20|35314.99
23:08:22|35314.99
23:08:22|35314.99
23:08:23|35314.99
23:08:24|35314.99
23:08:26|35314.05
23:08:26|35314.03
23:08:28|35314.03
23:08:29|35314.02
23:08:30|35314.03
23:08:31|35314.02
23:08:32|35314.03
23:08:33|35315.
23:08:34|35315.
23:08:35|35314.99
23:08:36|35315.
23:08:37|35314.99
23:08:39|35316.54
23:08:39|35319.02
23:08:41|35319.99
23:08:42|35320.
23:08:42|35320.
23:08:44|35319.99
23:08:45|35319.99
23:08:45|35319.99
23:08:46|35319.99
23:08:48|35320.
23:08:48|35320.
23:08:50|35318.46
23:08:50|35314.05
23:08:52|35313.56
23:08:53|35313.56
23:08:54|35313.57
23:08:55|35313.57
23:08:55|35313.57
23:08:56|35313.57
23:08:58|35313.57
23:08:59|35313.56
23:09:00|35313.56
23:09:01|35314.6
23:09:02|35319.89
23:09:03|35319.98
23:09:04|35319.99
23:09:05|35319.99
23:09:06|35319.99
23:09:07|35319.99
23:09:08|35319.98
23:09:09|35319.99
23:09:10|35319.98
23:09:12|35319.98
23:09:12|35319.99
23:09:13|35319.98
23:09:14|35319.98
23:09:16|35319.98
23:09:17|35319.98
23:09:18|35319.98
23:09:19|35319.99
23:09:20|35319.99
23:09:21|35319.98
23:09:22|35319.99
23:09:23|35319.99
23:09:24|35319.98
23:09:25|35319.98
23:09:31|35319.98
23:09:32|35319.99
23:09:33|35319.99
23:09:35|35319.99
23:09:35|35319.99
23:09:36|35319.99
23:09:38|35319.98
23:09:38|35319.99
23:09:40|35319.99
23:09:40|35319.98
23:09:41|35319.98
23:09:42|35317.09
23:09:44|35313.57
23:09:44|35307.77
23:09:46|35306.01
23:09:47|35306.01
23:09:48|35306.02
23:09:49|35306.02
23:09:50|35306.01
23:09:51|35306.02
23:09:52|35306.01
23:09:53|35306.01
23:09:54|35306.02
23:09:55|35306.01
23:09:56|35302.29
23:09:57|35297.46
23:09:58|35297.45
23:10:02|35297.45
23:10:03|35295.26
23:10:04|35295.26
23:10:05|35295.26
23:10:06|35297.44
23:10:07|35300.96
23:10:08|35300.96
23:10:09|35300.96
23:10:10|35300.96
23:10:11|35300.97
23:10:12|35300.96
23:10:13|35300.96
23:10:15|35304.71
23:10:16|35310.88
23:10:17|35310.88
23:10:18|35310.87
23:10:19|35310.88
23:10:20|35310.87
23:10:21|35310.88
23:10:22|35310.88
23:10:23|35310.87
23:10:24|35310.88
23:10:25|35312.53
23:10:26|35312.53
23:10:27|35312.53
23:10:28|35312.53
23:10:29|35312.53
23:10:30|35311.28
23:10:31|35311.28
23:10:32|35310.65
23:10:34|35310.65
23:10:34|35310.66
23:10:36|35310.66
23:10:37|35313.28
23:10:38|35313.28
23:10:39|35313.29
23:10:40|35313.29
23:10:42|35313.29
23:10:43|35313.28
23:10:43|35313.29
23:10:44|35313.29
23:10:45|35313.29
23:10:46|35313.28
23:10:48|35313.29
23:10:49|35313.28
23:10:50|35313.28
23:10:51|35313.28
23:10:52|35313.29
23:10:53|35313.28
23:10:54|35313.28
23:10:55|35309.25
23:10:56|35309.
23:10:57|35307.98
23:10:58|35307.98
23:10:59|35307.98
23:11:00|35307.98
23:11:01|35307.98
23:11:02|35307.97
23:11:03|35307.97
23:11:05|35311.08
23:11:05|35313.03
23:11:07|35314.16
23:11:07|35315.56
23:11:08|35314.43
23:11:10|35314.44
23:11:10|35314.43
23:11:11|35314.43
23:11:12|35314.44
23:11:14|35313.
23:11:15|35313.01
23:11:16|35313.
23:11:17|35313.
23:11:18|35313.01
23:11:20|35313.01
23:11:20|35313.01
23:11:22|35313.01
23:11:23|35313.01
23:11:24|35313.01
23:11:25|35313.
23:11:26|35313.
23:11:27|35313.
23:11:29|35313.01
23:11:29|35314.43
23:11:30|35315.48
23:11:31|35315.49
23:11:32|35320.
23:11:34|35319.99
23:11:34|35320.
23:11:36|35319.99
23:11:37|35320.
23:11:38|35319.99
23:11:39|35319.99
23:11:40|35320.
23:11:41|35320.
23:11:42|35319.99
23:11:43|35319.99
23:11:44|35319.99
23:11:45|35322.83
23:11:46|35322.96
23:11:47|35322.97
23:11:48|35326.89
23:11:49|35326.89
23:11:50|35326.88
23:11:51|35326.88
23:11:52|35326.88
23:11:53|35326.88
23:11:54|35326.89
23:11:55|35326.88
23:11:56|35326.88
23:11:57|35326.89
23:11:59|35326.88
23:11:59|35322.53
23:12:00|35322.13
23:12:01|35322.13
23:12:02|35322.12
23:12:03|35322.12
23:12:05|35322.13
23:12:06|35322.13
23:12:07|35322.13
23:12:08|35322.12
23:12:09|35322.13
23:12:10|35322.13
23:12:10|35322.13
23:12:12|35322.12
23:12:12|35322.13
23:12:13|35322.13
23:12:15|35322.12
23:12:16|35322.12
23:12:17|35322.12
23:12:18|35322.12
23:12:19|35314.21
23:12:20|35313.
23:12:22|35311.95
23:12:22|35313.
23:12:23|35313.38
23:12:25|35313.73
23:12:26|35313.73
23:12:27|35313.73
23:12:28|35315.83
23:12:29|35315.93
23:12:31|35315.92
23:12:31|35315.92
23:12:32|35315.92
23:12:33|35315.93
23:12:34|35315.92
23:12:36|35315.92
23:12:37|35315.93
23:12:38|35315.92
23:12:38|35315.93
23:12:40|35315.92
23:12:40|35315.93
23:12:42|35315.93
23:12:42|35315.93
23:12:43|35315.93
23:12:45|35315.93
23:12:46|35315.92
23:12:46|35315.93
23:12:48|35315.93
23:12:48|35315.92
23:12:50|35315.92
23:12:51|35315.92
23:12:51|35315.92
23:12:53|35316.
23:12:54|35316.01
23:12:54|35316.01
23:12:56|35316.
23:12:57|35326.67
23:12:58|35327.12
23:12:59|35329.99
23:13:00|35330.
23:13:01|35330.
23:13:02|35329.99
23:13:04|35329.99
23:13:04|35329.99
23:13:05|35329.99
23:13:06|35339.12
23:13:07|35339.89
23:13:08|35339.88
23:13:09|35339.13
23:13:10|35339.25
23:13:11|35339.25
23:13:12|35339.25
23:13:14|35339.25
23:13:15|35339.25
23:13:17|35339.25
23:13:17|35339.26
23:13:18|35339.25
23:13:19|35339.25
23:13:21|35339.25
23:13:22|35339.26
23:13:23|35339.25
23:13:24|35339.25
23:13:25|35339.25
23:13:26|35337.88
23:13:27|35337.28
23:13:28|35337.29
23:13:29|35342.99
23:13:30|35342.99
23:13:31|35344.82
23:13:32|35344.9
23:13:33|35344.9
23:13:34|35344.9
23:13:35|35344.91
23:13:36|35344.9
23:13:37|35344.91
23:13:38|35349.97
23:13:39|35349.97
23:13:40|35349.97
23:13:41|35349.97
23:13:42|35349.97
23:13:43|35349.97
23:13:44|35349.97
23:13:45|35349.98
23:13:46|35349.97
23:13:47|35349.98
23:13:48|35349.97
23:13:49|35353.44
23:13:50|35353.44
23:13:51|35353.04
23:13:52|35353.03
23:13:53|35353.04
23:13:54|35349.97
23:13:55|35348.35
23:13:56|35348.36
23:13:57|35348.35
23:13:58|35344.98
23:13:59|35344.98
23:14:00|35344.98
23:14:01|35343.48
23:14:02|35343.48
23:14:04|35343.48
23:14:05|35343.48
23:14:06|35343.48
23:14:07|35343.49
23:14:08|35343.49
23:14:09|35343.49
23:14:10|35343.48
23:14:11|35351.1
23:14:12|35359.99
23:14:13|35359.99
23:14:14|35367.19
23:14:15|35371.48
23:14:17|35371.48
23:14:18|35361.33
23:14:19|35360.63
23:14:20|35360.63
23:14:21|35356.
23:14:22|35356.01
23:14:23|35356.45
23:14:24|35356.44
23:14:25|35356.44
23:14:26|35356.44
23:14:27|35356.45
23:14:28|35356.44
23:14:29|35356.44
23:14:30|35356.44
23:14:31|35356.44
23:14:32|35356.45
23:14:33|35356.44
23:14:34|35356.45
23:14:36|35356.44
23:14:36|35356.44
23:14:37|35356.44
23:14:38|35356.44
23:14:39|35356.44
23:14:40|35356.44
23:14:41|35361.19
23:14:43|35372.06
23:14:44|35372.06
23:14:44|35372.06
23:14:46|35372.06
23:14:47|35365.58
23:14:47|35363.68
23:14:48|35363.68
23:14:50|35363.68
23:14:51|35363.69
23:14:52|35363.68
23:14:53|35363.69
23:14:54|35361.17
23:14:55|35358.41
23:14:56|35358.4
23:14:57|35358.4
23:14:58|35358.4
23:14:59|35358.4
23:15:00|35358.41
23:15:01|35358.4
23:15:02|35356.44
23:15:03|35359.13
23:15:04|35362.13
23:15:05|35369.16
23:15:06|35369.16
23:15:07|35370.47
23:15:08|35372.07
23:15:09|35372.75
23:15:10|35373.2
23:15:11|35373.21
23:15:12|35373.2
23:15:13|35373.21
23:15:14|35373.2
23:15:15|35373.21
23:15:17|35373.2
23:15:18|35372.18
23:15:19|35370.81
23:15:21|35370.81
23:15:22|35370.5
23:15:23|35372.25
23:15:23|35372.38
23:15:25|35372.38
23:15:26|35372.39
23:15:27|35372.38
23:15:28|35372.38
23:15:29|35372.69
23:15:30|35373.32
23:15:31|35373.33
23:15:32|35371.
23:15:33|35370.02
23:15:34|35370.02
23:15:35|35370.01
23:15:36|35370.02
23:15:37|35370.01
23:15:38|35368.29
23:15:39|35368.3
23:15:41|35367.52
23:15:41|35363.53
23:15:42|35363.53
23:15:43|35363.53
23:15:45|35367.79
23:15:45|35374.01
23:15:46|35374.
23:15:48|35374.01
23:15:48|35374.
23:15:49|35374.
23:15:50|35374.
23:15:52|35374.
23:15:52|35373.57
23:15:54|35373.14
23:15:54|35373.13
23:15:55|35373.13
23:15:57|35373.13
23:15:58|35373.13
23:15:59|35373.14
23:15:59|35373.58
23:16:01|35373.57
23:16:02|35373.57
23:16:03|35373.57
23:16:04|35373.57
23:16:04|35373.58
23:16:06|35376.72
23:16:07|35376.73
23:16:08|35376.72
23:16:09|35376.72
23:16:10|35376.72
23:16:10|35376.72
23:16:12|35384.42
23:16:12|35384.99
23:16:13|35394.37
23:16:14|35392.93
23:16:15|35392.93
23:16:17|35392.93
23:16:18|35392.93
23:16:19|35392.94
23:16:20|35392.94
23:16:22|35395.98
23:16:23|35395.98
23:16:24|35394.23
23:16:24|35394.23
23:16:26|35394.22
23:16:27|35394.22
23:16:28|35394.23
23:16:29|35394.23
23:16:30|35394.23
23:16:30|35394.23
23:16:32|35394.23
23:16:33|35394.23
23:16:33|35394.22
23:16:35|35399.99
23:16:36|35405.
23:16:37|35413.84
23:16:38|35417.95
23:16:39|35416.26
23:16:40|35408.77
23:16:41|35408.34
23:16:43|35418.02
23:16:43|35409.99
23:16:44|35418.14
23:16:46|35418.15
23:16:47|35422.28
23:16:48|35420.71
23:16:49|35420.72
23:16:50|35417.41
23:16:51|35416.
23:16:52|35413.
23:16:53|35413.21
23:16:54|35413.21
23:16:56|35413.21
23:16:56|35405.93
23:16:57|35400.86
23:16:58|35404.81
23:16:59|35405.93
23:17:00|35405.92
23:17:01|35405.93
23:17:02|35405.93
23:17:03|35404.7
23:17:04|35398.
23:17:05|35398.01
23:17:06|35398.01
23:17:08|35398.01
23:17:08|35398.
23:17:09|35398.01
23:17:10|35398.01
23:17:11|35393.85
23:17:13|35393.82
23:17:14|35389.59
23:17:14|35388.37
23:17:15|35388.37
23:17:16|35388.36
23:17:18|35388.37
23:17:19|35381.93
23:17:20|35381.93
23:17:21|35379.36
23:17:23|35377.9
23:17:24|35370.16
23:17:25|35370.7
23:17:26|35370.7
23:17:27|35368.81
23:17:28|35368.81
23:17:29|35372.48
23:17:30|35379.41
23:17:31|35383.03
23:17:32|35377.85
23:17:33|35375.41
23:17:38|35377.29
23:17:39|35370.02
23:17:41|35370.02
23:17:41|35372.69
23:17:42|35380.61
23:17:44|35380.78
23:17:45|35385.49
23:17:46|35390.28
23:17:46|35390.29
23:17:48|35388.1
23:17:49|35387.23
23:17:49|35387.24
23:17:50|35387.23
23:17:51|35387.24
23:17:52|35386.56
23:17:54|35383.05
23:17:54|35382.82
23:17:56|35377.89
23:17:57|35373.58
23:17:57|35373.57
23:17:58|35373.58
23:18:00|35373.57
23:18:01|35376.36
23:18:01|35376.36
23:18:02|35381.69
23:18:04|35386.55
23:18:05|35387.23
23:18:06|35387.23
23:18:07|35390.28
23:18:08|35391.84
23:18:09|35395.36
23:18:11|35395.55
23:18:11|35395.13
23:18:13|35393.6
23:18:13|35393.37
23:18:15|35393.37
23:18:16|35393.37
23:18:17|35390.55
23:18:17|35390.55
23:18:18|35390.55
23:18:20|35383.69
23:18:21|35383.33
23:18:22|35379.99
23:18:23|35379.99
23:18:24|35379.99
23:18:25|35379.98
23:18:26|35379.98
23:18:27|35379.98
23:18:29|35379.98
23:18:30|35379.98
23:18:31|35379.98
23:18:32|35379.98
23:18:33|35379.99
23:18:34|35379.98
23:18:36|35379.98
23:18:37|35379.98
23:18:38|35379.98
23:18:39|35375.88
23:18:39|35374.85
23:18:41|35373.82
23:18:41|35373.82
23:18:43|35373.83
23:18:44|35370.67
23:18:45|35370.02
23:18:46|35370.02
23:18:47|35370.02
23:18:48|35370.01
23:18:49|35370.02
23:18:50|35370.02
23:18:51|35370.01
23:18:52|35370.01
23:18:53|35366.92
23:18:54|35363.45
23:18:55|35362.28
23:18:56|35362.28
23:18:57|35362.28
23:18:58|35355.09
23:18:59|35355.09
23:19:00|35355.09
23:19:01|35355.1
23:19:02|35355.09
23:19:03|35355.09
23:19:04|35359.49
23:19:05|35359.49
23:19:06|35359.64
23:19:07|35366.48
23:19:08|35366.48
23:19:09|35366.48
23:19:10|35369.13
23:19:11|35373.13
23:19:12|35373.23
23:19:13|35375.33
23:19:14|35373.12
23:19:15|35370.05
23:19:16|35370.05
23:19:17|35366.48
23:19:18|35366.41
23:19:19|35366.4
23:19:20|35366.4
23:19:22|35366.4
23:19:23|35363.89
23:19:25|35363.43
23:19:26|35363.29
23:19:27|35363.21
23:19:28|35359.93
23:19:28|35357.82
23:19:29|35357.82
23:19:30|35357.82
23:19:32|35357.82
23:19:32|35357.82
23:19:33|35357.82
23:19:35|35356.41
23:19:36|35354.5
23:19:38|35351.
23:19:39|35350.
23:19:39|35347.9
23:19:41|35348.72
23:19:42|35348.71
23:19:43|35345.85
23:19:45|35345.86
23:19:45|35345.86
23:19:46|35345.85
23:19:48|35347.49
23:19:49|35347.82
23:19:50|35347.82
23:19:51|35347.82
23:19:52|35347.82
23:19:53|35347.82
23:19:54|35352.57
23:19:56|35355.52
23:19:56|35355.52
23:19:57|35355.53
23:19:59|35355.52
23:20:00|35357.73
23:20:01|35357.73
23:20:01|35359.99
23:20:02|35365.2
23:20:04|35368.29
23:20:04|35368.28
23:20:06|35368.28
23:20:07|35368.28
23:20:07|35371.8
23:20:09|35375.76
23:20:10|35378.64
23:20:11|35378.64
23:20:12|35378.65
23:20:13|35378.85
23:20:14|35378.85
23:20:15|35378.85
23:20:16|35378.84
23:20:17|35378.84
23:20:18|35378.84
23:20:19|35378.84
23:20:20|35378.85
23:20:21|35378.85
23:20:22|35388.77
23:20:24|35391.22
23:20:24|35391.23
23:20:25|35391.22
23:20:27|35389.86
23:20:29|35389.85
23:20:30|35389.85
23:20:31|35389.86
23:20:32|35389.86
23:20:34|35389.85
23:20:34|35391.21
23:20:35|35391.21
23:20:36|35393.99
23:20:37|35393.99
23:20:38|35394.69
23:20:39|35399.16
23:20:40|35394.69
23:20:42|35394.69
23:20:42|35394.69
23:20:43|35394.69
23:20:44|35394.69
23:20:45|35394.69
23:20:46|35394.69
23:20:48|35394.69
23:20:48|35394.69
23:20:49|35394.7
23:20:51|35394.69
23:20:51|35394.69
23:20:54|35394.69
23:20:54|35394.69
23:20:55|35394.69
23:20:56|35393.86
23:20:57|35390.
23:20:58|35390.
23:20:59|35390.
23:21:00|35390.
23:21:02|35390.01
23:21:02|35390.
23:21:04|35382.6
23:21:04|35378.48
23:21:05|35378.48
23:21:07|35378.48
23:21:07|35378.48
23:21:08|35378.49
23:21:10|35378.48
23:21:10|35378.48
23:21:11|35374.73
23:21:12|35370.72
23:21:14|35370.68
23:21:15|35368.01
23:21:15|35368.01
23:21:16|35368.01
23:21:18|35366.23
23:21:19|35366.09
23:21:19|35366.09
23:21:21|35366.1
23:21:22|35369.17
23:21:23|35372.57
23:21:25|35372.69
23:21:26|35375.4
23:21:27|35375.41
23:21:28|35375.4
23:21:29|35375.4
23:21:30|35383.2
23:21:32|35386.56
23:21:32|35386.55
23:21:34|35390.73
23:21:35|35391.83
23:21:36|35391.83
23:21:37|35391.84
23:21:38|35394.64
23:21:39|35394.64
23:21:40|35399.97
23:21:41|35399.98
23:21:42|35399.98
23:21:43|35399.98
23:21:44|35399.98
23:21:45|35399.99
23:21:46|35399.99
23:21:48|35399.99
23:21:48|35397.38
23:21:50|35397.33
23:21:50|35397.33
23:21:52|35397.33
23:21:53|35397.33
23:21:53|35397.34
23:21:54|35397.33
23:21:55|35397.34
23:21:57|35397.33
23:21:58|35397.33
23:21:59|35397.33
23:22:00|35394.08
23:22:01|35394.09
23:22:01|35394.08
23:22:03|35394.08
23:22:03|35394.55
23:22:05|35396.
23:22:06|35404.48
23:22:07|35407.53
23:22:08|35407.53
23:22:09|35396.68
23:22:10|35396.01
23:22:11|35395.49
23:22:12|35394.1
23:22:13|35394.09
23:22:14|35394.09
23:22:15|35394.09
23:22:16|35394.1
23:22:17|35394.09
23:22:18|35394.09
23:22:19|35394.09
23:22:20|35394.09
23:22:21|35390.74
23:22:22|35390.73
23:22:24|35390.73
23:22:25|35390.73
23:22:26|35390.73
23:22:27|35399.99
23:22:30|35400.
23:22:32|35402.39
23:22:32|35399.48
23:22:33|35399.48
23:22:34|35399.48
23:22:35|35399.48
23:22:36|35399.48
23:22:37|35399.48
23:22:38|35396.13
23:22:40|35396.13
23:22:41|35396.14
23:22:42|35396.14
23:22:43|35396.13
23:22:44|35396.14
23:22:45|35396.13
23:22:45|35396.14
23:22:46|35396.13
23:22:48|35399.18
23:22:49|35399.18
23:22:50|35396.13
23:22:51|35396.13
23:22:52|35396.13
23:22:52|35396.13
23:22:54|35396.13
23:22:54|35393.18
23:22:56|35392.5
23:22:57|35392.49
23:22:57|35392.49
23:22:59|35392.15
23:23:00|35389.45
23:23:01|35388.32
23:23:02|35387.77
23:23:03|35387.77
23:23:04|35387.77
23:23:05|35387.77
23:23:08|35387.77
23:23:09|35387.77
23:23:10|35387.77
23:23:11|35387.78
23:23:12|35387.78
23:23:13|35387.77
23:23:14|35384.73
23:23:15|35382.39
23:23:16|35379.54
23:23:17|35379.53
23:23:18|35379.53
23:23:19|35375.49
23:23:20|35375.49
23:23:21|35375.5
23:23:23|35375.49
23:23:25|35375.49
23:23:25|35375.49
23:23:27|35375.5
23:23:28|35375.49
23:23:29|35375.49
23:23:29|35375.49
23:23:31|35380.99
23:23:32|35380.99
23:23:33|35382.31
23:23:33|35382.31
23:23:35|35382.3
23:23:36|35384.67
23:23:37|35384.67
23:23:37|35386.98
23:23:39|35391.18
23:23:40|35391.17
23:23:41|35392.33
23:23:42|35392.32
23:23:42|35392.32
23:23:44|35392.33
23:23:45|35392.33
23:23:46|35392.33
23:23:47|35392.33
23:23:48|35399.46
23:23:49|35399.47
23:23:50|35399.46
23:23:51|35399.47
23:23:52|35399.47
23:23:53|35403.06
23:23:53|35403.06
23:23:55|35403.06
23:23:56|35404.73
23:23:57|35404.8
23:23:58|35404.8
23:23:59|35405.91
23:23:59|35405.91
23:24:01|35405.91
23:24:02|35405.92
23:24:03|35405.92
23:24:04|35405.92
23:24:05|35408.23
23:24:06|35409.97
23:24:07|35413.41
23:24:08|35413.4
23:24:09|35413.4
23:24:10|35413.4
23:24:11|35413.4
23:24:12|35413.4
23:24:13|35410.97
23:24:14|35410.97
23:24:15|35410.98
23:24:16|35406.14
23:24:17|35402.
23:24:18|35402.
23:24:19|35402.
23:24:20|35402.01
23:24:21|35402.
23:24:22|35410.85
23:24:24|35417.69
23:24:25|35420.
23:24:25|35423.03
23:24:27|35425.93
23:24:28|35429.99
23:24:29|35429.99
23:24:31|35429.99
23:24:31|35429.99
23:24:33|35430.
23:24:34|35429.99
23:24:35|35430.
23:24:35|35429.99
23:24:37|35430.
23:24:37|35428.57
23:24:39|35428.57
23:24:40|35423.89
23:24:40|35423.88
23:24:42|35423.88
23:24:43|35423.88
23:24:44|35423.88
23:24:45|35423.88
23:24:46|35423.88
23:24:47|35423.89
23:24:48|35423.88
23:24:48|35423.89
23:24:50|35415.23
23:24:51|35413.42
23:24:52|35413.17
23:24:53|35413.17
23:24:54|35415.81
23:24:55|35415.82
23:24:56|35415.81
23:24:57|35413.21
23:24:58|35413.2
23:24:59|35413.2
23:25:00|35413.2
23:25:01|35416.69
23:25:02|35425.28
23:25:03|35425.36
23:25:04|35427.8
23:25:05|35429.98
23:25:06|35442.69
23:25:07|35449.99
23:25:08|35448.57
23:25:09|35448.57
23:25:10|35448.57
23:25:11|35449.99
23:25:13|35447.81
23:25:14|35440.46
23:25:15|35442.49
23:25:16|35441.13
23:25:17|35438.
23:25:18|35438.
23:25:19|35438.01
23:25:20|35438.
23:25:21|35436.5
23:25:22|35432.93
23:25:24|35430.78
23:25:25|35430.77
23:25:26|35434.08
23:25:27|35434.09
23:25:28|35434.09
23:25:29|35434.09
23:25:30|35434.08
23:25:31|35437.98
23:25:32|35441.99
23:25:33|35442.
23:25:34|35441.99
23:25:35|35436.93
23:25:36|35436.94
23:25:37|35436.94
23:25:38|35436.93
23:25:39|35431.1
23:25:40|35431.1
23:25:42|35431.09
23:25:42|35424.96
23:25:43|35424.96
23:25:44|35424.97
23:25:45|35424.97
23:25:46|35424.97
23:25:47|35424.96
23:25:48|35424.96
23:25:50|35424.96
23:25:51|35421.88
23:25:52|35416.02
23:25:53|35418.17
23:25:54|35423.72
23:25:55|35423.72
23:25:55|35423.73
23:25:57|35423.73
23:25:58|35423.73
23:25:59|35424.97
23:26:00|35429.
23:26:01|35429.99
23:26:02|35429.99
23:26:03|35431.09
23:26:04|35436.94
23:26:05|35436.93
23:26:06|35436.94
23:26:07|35436.93
23:26:08|35445.11
23:26:09|35442.21
23:26:10|35437.94
23:26:11|35437.93
23:26:12|35436.
23:26:13|35436.
23:26:14|35436.
23:26:15|35433.86
23:26:16|35433.85
23:26:17|35433.86
23:26:18|35433.85
23:26:19|35433.86
23:26:20|35433.85
23:26:21|35433.85
23:26:22|35433.86
23:26:23|35430.33
23:26:24|35430.33
23:26:26|35427.84
23:26:27|35430.29
23:26:28|35430.28
23:26:29|35430.29
23:26:31|35429.57
23:26:31|35429.56
23:26:32|35423.76
23:26:33|35423.76
23:26:34|35423.76
23:26:36|35423.76
23:26:36|35423.75
23:26:38|35423.75
23:26:39|35426.81
23:26:39|35426.81
23:26:41|35426.82
23:26:42|35426.81
23:26:43|35426.81
23:26:44|35426.82
23:26:45|35426.82
23:26:46|35426.82
23:26:47|35426.81
23:26:48|35426.82
23:26:49|35427.83
23:26:50|35427.83
23:26:51|35427.82
23:26:52|35433.85
23:26:53|35433.85
23:26:54|35433.84
23:26:55|35433.84
23:26:56|35433.84
23:26:57|35433.84
23:26:58|35433.84
23:26:59|35429.58
23:27:00|35427.82
23:27:01|35427.26
23:27:02|35427.26
23:27:03|35427.25
23:27:04|35427.26
23:27:05|35424.26
23:27:06|35424.25
23:27:07|35423.64
23:27:08|35414.37
23:27:09|35414.33
23:27:10|35414.32
23:27:11|35414.32
23:27:12|35414.32
23:27:13|35414.33
23:27:14|35414.33
23:27:15|35414.32
23:27:16|35414.32
23:27:17|35413.21
23:27:18|35410.97
23:27:19|35410.98
23:27:20|35410.97
23:27:21|35406.06
23:27:22|35403.73
23:27:23|35403.74
23:27:25|35403.73
23:27:26|35403.74
23:27:28|35403.74
23:27:28|35403.74
23:27:30|35403.73
23:27:30|35403.74
23:27:31|35403.73
23:27:33|35403.74
23:27:34|35403.74
23:27:35|35404.49
23:27:36|35403.74
23:27:37|35402.01
23:27:38|35400.01
23:27:39|35400.
23:27:40|35400.01
23:27:41|35400.
23:27:42|35400.
23:27:43|35400.
23:27:44|35400.
23:27:45|35400.01
23:27:46|35400.
23:27:47|35400.01
23:27:48|35400.01
23:27:49|35395.37
23:27:50|35394.65
23:27:51|35394.64
23:27:52|35394.65
23:27:53|35394.65
23:27:54|35394.65
23:27:55|35394.65
23:27:56|35394.64
23:27:58|35394.64
23:27:58|35394.64
23:27:59|35394.64
23:28:00|35394.65
23:28:02|35394.64
23:28:03|35398.4
23:28:04|35403.49
23:28:05|35403.48
23:28:06|35403.48
23:28:07|35406.05
23:28:08|35408.92
23:28:09|35408.92
23:28:10|35419.73
23:28:11|35419.73
23:28:12|35419.74
23:28:13|35419.74
23:28:14|35418.86
23:28:15|35418.17
23:28:16|35418.16
23:28:17|35412.96
23:28:18|35412.85
23:28:19|35412.86
23:28:21|35412.86
23:28:22|35412.86
23:28:23|35412.86
23:28:25|35412.86
23:28:26|35412.85
23:28:27|35412.85
23:28:28|35412.86
23:28:29|35412.85
23:28:30|35412.85
23:28:31|35412.86
23:28:32|35419.32
23:28:33|35419.32
23:28:35|35419.32
23:28:35|35419.32
23:28:37|35419.32
23:28:38|35419.32
23:28:39|35419.32
23:28:40|35419.33
23:28:41|35419.33
23:28:42|35419.33
23:28:43|35419.32
23:28:44|35416.98
23:28:45|35415.81
23:28:46|35415.81
23:28:47|35415.82
23:28:48|35415.81
23:28:49|35415.81
23:28:50|35415.82
23:28:51|35415.81
23:28:52|35415.81
23:28:53|35415.82
23:28:54|35415.82
23:28:55|35415.82
23:28:56|35415.82
23:28:57|35415.81
23:28:58|35415.81
23:28:59|35415.82
23:29:00|35415.82
23:29:01|35422.92
23:29:02|35422.92
23:29:04|35422.93
23:29:04|35422.93
23:29:06|35422.93
23:29:07|35422.92
23:29:08|35422.92
23:29:09|35422.92
23:29:09|35422.92
23:29:11|35421.53
23:29:12|35418.24
23:29:12|35418.25
23:29:14|35418.25
23:29:15|35418.25
23:29:16|35418.24
23:29:17|35418.24
23:29:17|35418.24
23:29:19|35418.24
23:29:20|35419.43
23:29:21|35423.29
23:29:22|35423.49
23:29:23|35423.48
23:29:24|35420.
23:29:24|35420.
23:29:26|35420.01
23:29:27|35423.49
23:29:28|35423.48
23:29:29|35423.48
23:29:31|35423.49
23:29:31|35423.48
23:29:32|35423.49
23:29:34|35423.49
23:29:35|35423.49
23:29:36|35423.49
23:29:37|35427.58
23:29:38|35427.66
23:29:39|35427.66
23:29:41|35427.67
23:29:41|35429.99
23:29:42|35430.
23:29:43|35430.
23:29:44|35430.
23:29:45|35430.
23:29:46|35431.84
23:29:47|35432.17
23:29:48|35434.99
23:29:49|35435.
23:29:50|35434.99
23:29:51|35435.
23:29:52|35430.28
23:29:53|35430.02
23:29:54|35430.01
23:29:56|35430.02
23:29:56|35430.01
23:29:58|35430.01
23:29:58|35430.01
23:30:00|35430.01
23:30:01|35430.02
23:30:02|35430.02
23:30:03|35430.02
23:30:04|35430.62
23:30:05|35435.
23:30:12|35435.
23:30:12|35437.91
23:30:13|35437.91
23:30:14|35431.67
23:30:15|35428.13
23:30:16|35428.14
23:30:18|35428.13
23:30:19|35428.13
23:30:20|35428.14
23:30:21|35428.13
23:30:22|35428.13
23:30:23|35428.14
23:30:24|35428.14
23:30:24|35428.14
23:30:25|35428.14
23:30:27|35428.13
23:30:28|35426.09
23:30:30|35424.29
23:30:31|35420.71
23:30:32|35420.01
23:30:34|35418.37
23:30:35|35418.36
23:30:35|35418.36
23:30:37|35418.36
23:30:38|35415.81
23:30:39|35415.82
23:30:40|35415.81
23:30:41|35415.82
23:30:42|35415.82
23:30:43|35415.82
23:30:44|35415.82
23:30:47|35415.81
23:30:48|35415.81
23:30:49|35415.81
23:30:50|35415.81
23:30:51|35415.81
23:30:52|35415.82
23:30:53|35415.81
23:30:54|35415.82
23:30:55|35415.82
23:30:55|35419.69
23:30:57|35419.69
23:30:58|35420.48
23:30:59|35421.96
23:31:00|35421.96
23:31:01|35421.96
23:31:02|35421.96
23:31:03|35421.96
23:31:04|35421.96
23:31:05|35417.53
23:31:06|35417.51
23:31:06|35417.52
23:31:07|35417.52
23:31:08|35417.52
23:31:09|35417.52
23:31:10|35417.51
23:31:11|35417.51
23:31:13|35410.33
23:31:14|35407.31
23:31:15|35407.31
23:31:15|35402.97
23:31:16|35400.
23:31:17|35400.
23:31:19|35400.
23:31:20|35400.01
23:31:20|35400.01
23:31:22|35400.
23:31:22|35400.01
23:31:24|35400.01
23:31:25|35400.
23:31:26|35400.01
23:31:27|35400.
23:31:28|35400.
23:31:30|35400.01
23:31:31|35400.01
23:31:32|35400.01
23:31:33|35391.84
23:31:35|35390.74
23:31:36|35390.73
23:31:37|35391.57
23:31:37|35391.57
23:31:39|35391.56
23:31:39|35391.56
23:31:40|35391.56
23:31:42|35391.56
23:31:43|35391.57
23:31:43|35391.56
23:31:45|35392.48
23:31:46|35398.64
23:31:47|35398.64
23:31:47|35398.64
23:31:48|35398.64
23:31:50|35398.65
23:31:50|35398.64
23:31:52|35398.65
23:31:53|35398.65
23:31:54|35398.64
23:31:55|35398.64
23:31:56|35398.65
23:31:56|35398.65
23:31:58|35398.64
23:31:59|35398.65
23:32:00|35398.64
23:32:00|35398.64
23:32:02|35398.65
23:32:03|35398.64
23:32:04|35404.6
23:32:05|35404.6
23:32:06|35404.61
23:32:07|35404.6
23:32:08|35404.61
23:32:09|35404.99
23:32:10|35406.57
23:32:11|35409.28
23:32:12|35409.81
23:32:13|35414.53
23:32:14|35417.5
23:32:15|35417.52
23:32:16|35419.77
23:32:17|35419.77
23:32:19|35419.77
23:32:20|35419.76
23:32:21|35419.77
23:32:22|35419.77
23:32:23|35413.83
23:32:24|35413.84
23:32:24|35413.83
23:32:25|35413.83
23:32:27|35408.34
23:32:27|35408.34
23:32:29|35408.35
23:32:30|35408.35
23:32:31|35408.34
23:32:32|35408.34
23:32:33|35408.34
23:32:34|35408.34
23:32:35|35408.34
23:32:37|35408.92
23:32:37|35408.92
23:32:38|35408.92
23:32:40|35412.08
23:32:41|35414.88
23:32:41|35415.13
23:32:43|35415.13
23:32:44|35415.12
23:32:45|35415.12
23:32:46|35415.12
23:32:47|35415.58
23:32:48|35417.5
23:32:49|35417.49
23:32:50|35419.77
23:32:51|35419.77
23:32:52|35419.77
23:32:53|35420.
23:32:54|35420.48
23:32:55|35420.47
23:32:56|35420.48
23:32:57|35420.47
23:32:58|35420.47
23:32:59|35420.48
23:33:00|35420.47
23:33:01|35420.47
23:33:02|35420.48
23:33:03|35420.47
23:33:05|35420.47
23:33:06|35420.47
23:33:07|35421.08
23:33:08|35423.67
23:33:09|35423.67
23:33:09|35423.68
23:33:11|35424.68
23:33:12|35425.
23:33:13|35429.99
23:33:14|35430.27
23:33:15|35431.09
23:33:16|35431.09
23:33:17|35431.08
23:33:18|35431.08
23:33:19|35431.09
23:33:20|35431.08
23:33:21|35425.28
23:33:22|35423.47
23:33:23|35423.47
23:33:24|35423.47
23:33:25|35423.47
23:33:26|35423.47
23:33:27|35423.47
23:33:29|35423.47
23:33:29|35423.47
23:33:31|35423.48
23:33:32|35423.47
23:33:34|35416.49
23:33:35|35416.48
23:33:36|35416.48
23:33:38|35416.48
23:33:39|35418.89
23:33:40|35418.89
23:33:41|35418.88
23:33:42|35418.88
23:33:43|35418.88
23:33:44|35418.89
23:33:45|35410.26
23:33:46|35408.35
23:33:47|35408.35
23:33:48|35408.35
23:33:50|35408.35
23:33:51|35408.
23:33:51|35406.78
23:33:52|35406.77
23:33:53|35406.77
23:33:55|35406.78
23:33:55|35406.77
23:33:57|35406.78
23:33:57|35406.77
23:33:58|35406.78
23:33:59|35406.78
23:34:01|35406.77
23:34:02|35410.32
23:34:02|35418.45
23:34:04|35418.66
23:34:05|35418.65
23:34:06|35418.65
23:34:07|35411.85
23:34:08|35411.76
23:34:09|35414.36
23:34:10|35414.37
23:34:11|35414.36
23:34:13|35421.09
23:34:13|35422.23
23:34:15|35422.22
23:34:15|35422.22
23:34:16|35422.22
23:34:18|35422.22
23:34:19|35422.22
23:34:20|35422.22
23:34:21|35422.22
23:34:22|35422.23
23:34:23|35422.22
23:34:24|35422.22
23:34:24|35427.04
23:34:26|35427.03
23:34:27|35422.22
23:34:28|35422.22
23:34:29|35422.22
23:34:29|35422.22
23:34:31|35422.22
23:34:32|35422.23
23:34:33|35415.38
23:34:34|35415.37
23:34:36|35415.38
23:34:37|35415.37
23:34:37|35422.23
23:34:39|35422.23
23:34:40|35422.22
23:34:41|35427.25
23:34:42|35426.37
23:34:43|35426.38
23:34:44|35426.37
23:34:46|35426.38
23:34:47|35426.38
23:34:48|35426.37
23:34:48|35426.38
23:34:50|35427.28
23:34:51|35427.29
23:34:52|35427.29
23:34:53|35427.28
23:34:54|35427.29
23:34:55|35427.29
23:34:56|35427.29
23:34:57|35427.29
23:34:58|35427.28
23:34:59|35427.29
23:35:00|35427.28
23:35:01|35427.29
23:35:02|35427.28
23:35:03|35427.29
23:35:04|35423.73
23:35:05|35421.56
23:35:06|35421.56
23:35:08|35423.28
23:35:09|35427.24
23:35:10|35429.33
23:35:11|35430.
23:35:12|35433.36
23:35:13|35434.73
23:35:13|35434.72
23:35:15|35430.69
23:35:16|35430.69
23:35:17|35430.69
23:35:18|35430.69
23:35:19|35430.68
23:35:20|35430.68
23:35:21|35430.68
23:35:22|35430.68
23:35:23|35430.68
23:35:24|35430.68
23:35:25|35430.69
23:35:26|35430.69
23:35:27|35430.69
23:35:28|35430.68
23:35:29|35430.69
23:35:30|35430.69
23:35:31|35430.68
23:35:32|35430.69
23:35:33|35430.68
23:35:35|35431.84
23:35:35|35431.85
23:35:37|35434.12
23:35:38|35435.4
23:35:39|35440.
23:35:39|35439.99
23:35:41|35440.
23:35:41|35439.99
23:35:42|35439.99
23:35:43|35439.99
23:35:45|35439.99
23:35:45|35439.99
23:35:47|35440.
23:35:48|35439.99
23:35:49|35439.99
23:35:50|35439.99
23:35:51|35439.99
23:35:52|35439.99
23:35:53|35439.99
23:35:54|35439.99
23:35:55|35439.99
23:35:56|35439.99
23:35:57|35439.99
23:35:58|35439.99
23:35:59|35439.99
23:36:00|35440.
23:36:01|35439.99
23:36:02|35439.99
23:36:03|35437.61
23:36:04|35437.6
23:36:05|35437.6
23:36:06|35437.6
23:36:07|35437.61
23:36:08|35439.56
23:36:09|35439.56
23:36:10|35439.56
23:36:11|35439.56
23:36:12|35439.56
23:36:13|35439.56
23:36:14|35439.57
23:36:15|35442.2
23:36:16|35442.2
23:36:17|35442.21
23:36:18|35442.21
23:36:19|35442.21
23:36:20|35442.2
23:36:21|35442.2
23:36:22|35442.2
23:36:23|35442.2
23:36:24|35442.2
23:36:25|35442.2
23:36:26|35442.2
23:36:27|35439.56
23:36:28|35434.72
23:36:30|35434.72
23:36:30|35434.72
23:36:31|35434.13
23:36:32|35430.68
23:36:34|35418.32
23:36:35|35418.17
23:36:36|35418.17
23:36:37|35418.17
23:36:38|35418.17
23:36:39|35418.07
23:36:40|35418.07
23:36:42|35420.
23:36:43|35420.
23:36:44|35426.78
23:36:45|35426.8
23:36:45|35426.8
23:36:46|35426.8
23:36:47|35426.8
23:36:48|35426.8
23:36:49|35430.55
23:36:50|35430.55
23:36:51|35430.56
23:36:52|35430.55
23:36:54|35430.55
23:36:55|35430.56
23:36:56|35430.55
23:36:57|35430.55
23:36:58|35427.29
23:36:59|35427.3
23:37:00|35423.47
23:37:01|35423.47
23:37:02|35419.69
23:37:03|35413.18
23:37:04|35413.18
23:37:05|35413.29
23:37:06|35413.4
23:37:07|35413.41
23:37:08|35413.4
23:37:09|35413.4
23:37:10|35413.4
23:37:11|35413.4
23:37:12|35413.4
23:37:13|35413.4
23:37:14|35413.4
23:37:15|35413.4
23:37:16|35413.4
23:37:17|35413.4
23:37:18|35413.4
23:37:19|35413.41
23:37:20|35413.4
23:37:21|35413.4
23:37:22|35413.4
23:37:23|35413.4
23:37:24|35413.41
23:37:25|35413.41
23:37:27|35413.41
23:37:27|35413.41
23:37:28|35408.26
23:37:29|35408.26
23:37:30|35408.27
23:37:31|35408.26
23:37:33|35408.27
23:37:34|35408.27
23:37:34|35408.26
23:37:36|35408.27
23:37:37|35408.27
23:37:38|35410.
23:37:39|35411.17
23:37:41|35411.17
23:37:42|35402.97
23:37:43|35402.98
23:37:44|35402.97
23:37:44|35402.97
23:37:45|35400.64
23:37:47|35400.65
23:37:48|35400.64
23:37:49|35400.64
23:37:50|35400.64
23:37:51|35400.64
23:37:52|35400.64
23:37:53|35400.65
23:37:54|35394.
23:37:55|35394.
23:37:56|35394.
23:37:57|35394.01
23:37:58|35394.01
23:37:59|35394.01
23:38:00|35392.16
23:38:01|35392.17
23:38:02|35392.16
23:38:03|35392.17
23:38:04|35390.73
23:38:06|35392.49
23:38:06|35392.48
23:38:08|35391.11
23:38:08|35391.11
23:38:09|35391.12
23:38:10|35392.04
23:38:11|35392.05
23:38:12|35392.04
23:38:13|35392.04
23:38:15|35393.99
23:38:15|35393.99
23:38:17|35400.
23:38:18|35402.39
23:38:19|35402.39
23:38:20|35402.39
23:38:20|35402.98
23:38:22|35402.98
23:38:23|35404.81
23:38:23|35405.08
23:38:24|35411.85
23:38:25|35414.53
23:38:27|35414.71
23:38:28|35414.71
23:38:29|35414.71
23:38:30|35414.71
23:38:30|35414.71
23:38:32|35414.71
23:38:33|35414.71
23:38:35|35414.71
23:38:35|35414.71
23:38:36|35414.71
23:38:38|35414.71
23:38:38|35414.71
23:38:39|35414.72
23:38:40|35414.71
23:38:41|35414.71
23:38:42|35414.71
23:38:43|35414.71
23:38:44|35414.71
23:38:45|35408.58
23:38:46|35406.51
23:38:48|35406.51
23:38:49|35406.51
23:38:51|35406.51
23:38:51|35406.52
23:38:52|35406.51
23:38:53|35406.51
23:38:54|35406.52
23:38:56|35406.51
23:38:57|35406.51
23:38:57|35406.51
23:38:58|35406.51
23:38:59|35406.51
23:39:01|35406.51
23:39:01|35406.51
23:39:02|35406.52
23:39:04|35406.51
23:39:04|35406.51
23:39:05|35410.08
23:39:07|35410.07
23:39:08|35410.08
23:39:09|35410.07
23:39:09|35410.07
23:39:14|35408.29
23:39:14|35408.25
23:39:16|35408.25
23:39:17|35408.24
23:39:18|35408.76
23:39:19|35408.76
23:39:20|35408.77
23:39:21|35408.76
23:39:22|35408.76
23:39:23|35409.04
23:39:24|35413.39
23:39:25|35413.38
23:39:26|35413.38
23:39:27|35413.38
23:39:28|35410.97
23:39:29|35410.86
23:39:30|35410.86
23:39:31|35410.86
23:39:32|35410.86
23:39:33|35410.87
23:39:34|35410.86
23:39:36|35410.86
23:39:36|35410.86
23:39:39|35412.87
23:39:40|35412.86
23:39:40|35412.87
23:39:42|35413.39
23:39:43|35413.38
23:39:44|35413.38
23:39:45|35415.99
23:39:46|35416.
23:39:47|35415.99
23:39:48|35415.99
23:39:49|35415.99
23:39:50|35415.99
23:39:51|35416.
23:39:52|35415.99
23:39:53|35416.
23:39:54|35415.99
23:39:55|35416.
23:39:57|35415.99
23:39:57|35415.99
23:39:58|35416.
23:40:00|35416.
23:40:01|35415.99
23:40:02|35415.99
23:40:03|35416.
23:40:04|35415.99
23:40:05|35415.99
23:40:06|35415.99
23:40:07|35415.99
23:40:08|35415.99
23:40:09|35416.
23:40:10|35415.99
23:40:11|35416.
23:40:12|35422.19
23:40:13|35426.52
23:40:14|35426.53
23:40:15|35426.52
23:40:16|35426.52
23:40:17|35424.17
23:40:18|35424.18
23:40:19|35424.26
23:40:21|35425.73
23:40:21|35424.25
23:40:22|35421.76
23:40:23|35421.24
23:40:24|35421.25
23:40:25|35421.24
23:40:27|35421.24
23:40:28|35421.24
23:40:28|35421.25
23:40:29|35421.25
23:40:31|35421.24
23:40:32|35421.24
23:40:33|35421.25
23:40:34|35421.25
23:40:35|35421.25
23:40:36|35421.25
23:40:38|35423.63
23:40:38|35423.72
23:40:39|35423.72
23:40:40|35423.73
23:40:41|35423.73
23:40:42|35423.73
23:40:43|35425.49
23:40:44|35425.49
23:40:45|35425.48
23:40:46|35425.48
23:40:47|35425.48
23:40:48|35425.49
23:40:49|35425.49
23:40:50|35425.48
23:40:52|35425.49
23:40:52|35425.49
23:40:54|35425.48
23:40:55|35425.49
23:40:55|35425.48
23:40:57|35425.48
23:40:58|35425.49
23:40:59|35425.48
23:40:59|35425.49
23:41:01|35425.49
23:41:01|35425.49
23:41:03|35425.49
23:41:03|35423.89
23:41:05|35416.15
23:41:06|35416.15
23:41:06|35414.53
23:41:08|35414.28
23:41:09|35414.28
23:41:10|35414.29
23:41:11|35414.28
23:41:12|35414.28
23:41:13|35409.
23:41:14|35409.01
23:41:16|35409.
23:41:16|35409.01
23:41:17|35409.
23:41:18|35409.01
23:41:19|35409.01
23:41:20|35409.01
23:41:21|35409.
23:41:22|35409.
23:41:23|35409.
23:41:24|35409.01
23:41:25|35409.01
23:41:27|35409.01
23:41:27|35409.
23:41:28|35409.
23:41:29|35409.01
23:41:30|35409.01
23:41:31|35412.09
23:41:33|35412.08
23:41:34|35412.09
23:41:34|35412.08
23:41:35|35412.09
23:41:37|35412.08
23:41:37|35412.09
23:41:39|35412.09
23:41:41|35412.08
23:41:42|35412.08
23:41:43|35412.08
23:41:44|35412.08
23:41:45|35412.08
23:41:46|35412.09
23:41:47|35412.08
23:41:49|35412.09
23:41:49|35412.08
23:41:50|35412.08
23:41:51|35412.08
23:41:52|35412.08
23:41:53|35412.09
23:41:54|35410.88
23:41:56|35410.1
23:41:57|35409.98
23:41:58|35409.82
23:41:59|35408.69
23:42:00|35408.69
23:42:01|35402.22
23:42:02|35403.73
23:42:03|35403.73
23:42:04|35403.73
23:42:04|35403.72
23:42:06|35403.73
23:42:07|35403.72
23:42:08|35403.72
23:42:09|35402.28
23:42:10|35400.
23:42:11|35387.79
23:42:12|35389.92
23:42:13|35389.25
23:42:14|35389.25
23:42:15|35389.26
23:42:16|35393.36
23:42:17|35393.37
23:42:19|35400.
23:42:19|35400.
23:42:21|35400.
23:42:22|35400.
23:42:23|35400.
23:42:23|35398.78
23:42:25|35398.41
23:42:25|35396.45
23:42:27|35396.45
23:42:28|35396.46
23:42:29|35396.45
23:42:30|35396.46
23:42:31|35396.46
23:42:32|35396.45
23:42:33|35396.45
23:42:34|35396.46
23:42:35|35396.45
23:42:36|35396.45
23:42:37|35396.45
23:42:38|35396.46
23:42:39|35396.45
23:42:40|35396.45
23:42:41|35396.45
23:42:43|35397.02
23:42:44|35398.65
23:42:44|35398.65
23:42:45|35399.93
23:42:47|35400.
23:42:47|35399.99
23:42:48|35400.
23:42:50|35404.03
23:42:51|35409.
23:42:51|35408.99
23:42:52|35408.99
23:42:54|35408.99
23:42:55|35408.99
23:42:56|35409.
23:42:57|35408.99
23:42:58|35408.99
23:42:59|35408.99
23:43:01|35408.99
23:43:02|35409.
23:43:03|35408.99
23:43:04|35408.99
23:43:05|35408.99
23:43:06|35408.99
23:43:07|35409.
23:43:09|35409.
23:43:09|35409.
23:43:11|35408.99
23:43:11|35408.99
23:43:12|35408.99
23:43:13|35408.99
23:43:14|35409.
23:43:15|35408.99
23:43:16|35409.
23:43:17|35408.99
23:43:18|35409.
23:43:19|35409.
23:43:20|35409.
23:43:21|35409.
23:43:23|35408.99
23:43:24|35408.99
23:43:25|35409.
23:43:26|35409.
23:43:26|35408.99
23:43:27|35408.99
23:43:28|35410.
23:43:29|35409.99
23:43:30|35410.
23:43:31|35410.
23:43:32|35409.99
23:43:33|35410.
23:43:34|35410.
23:43:35|35410.08
23:43:36|35410.08
23:43:37|35412.09
23:43:39|35412.09
23:43:40|35412.09
23:43:41|35412.28
23:43:43|35412.29
23:43:44|35415.
23:43:45|35415.
23:43:47|35414.99
23:43:47|35414.99
23:43:48|35415.
23:43:50|35415.37
23:43:51|35415.93
23:43:52|35416.08
23:43:53|35416.31
23:43:54|35416.39
23:43:55|35416.5
23:43:56|35422.71
23:43:57|35422.7
23:43:58|35423.99
23:43:59|35426.47
23:44:00|35426.46
23:44:01|35426.47
23:44:02|35426.52
23:44:03|35426.52
23:44:04|35426.52
23:44:05|35426.53
23:44:06|35426.53
23:44:07|35426.53
23:44:08|35426.53
23:44:09|35426.77
23:44:11|35428.05
23:44:11|35430.
23:44:12|35429.99
23:44:13|35430.68
23:44:14|35430.67
23:44:15|35430.68
23:44:16|35430.67
23:44:17|35430.67
23:44:18|35430.68
23:44:19|35428.89
23:44:20|35420.14
23:44:21|35420.14
23:44:22|35420.13
23:44:23|35420.13
23:44:24|35420.13
23:44:25|35420.14
23:44:26|35420.14
23:44:27|35420.13
23:44:28|35427.51
23:44:29|35426.91
23:44:30|35422.23
23:44:31|35420.46
23:44:33|35420.46
23:44:34|35420.46
23:44:35|35424.16
23:44:36|35424.17
23:44:37|35425.27
23:44:38|35425.27
23:44:39|35425.28
23:44:40|35425.27
23:44:41|35426.79
23:44:42|35430.63
23:44:43|35430.67
23:44:45|35430.68
23:44:46|35430.68
23:44:47|35430.67
23:44:48|35430.68
23:44:49|35430.67
23:44:49|35430.68
23:44:51|35433.32
23:44:52|35433.32
23:44:53|35433.33
23:44:54|35433.33
23:44:55|35433.32
23:44:56|35433.32
23:44:57|35433.33
23:44:58|35433.33
23:44:59|35433.32
23:45:00|35433.33
23:45:01|35433.32
23:45:02|35433.33
23:45:03|35433.32
23:45:04|35433.33
23:45:05|35433.33
23:45:06|35433.32
23:45:07|35431.01
23:45:08|35431.01
23:45:09|35431.
23:45:10|35431.01
23:45:11|35420.59
23:45:12|35416.28
23:45:13|35415.13
23:45:15|35415.14
23:45:15|35415.14
23:45:16|35415.13
23:45:17|35419.15
23:45:19|35419.16
23:45:19|35419.16
23:45:21|35419.16
23:45:21|35419.16
23:45:22|35419.16
23:45:24|35419.16
23:45:24|35419.15
23:45:26|35419.69
23:45:26|35426.47
23:45:28|35426.47
23:45:28|35426.47
23:45:29|35431.01
23:45:30|35433.32
23:45:31|35433.33
23:45:32|35435.25
23:45:33|35435.25
23:45:34|35435.25
23:45:36|35435.26
23:45:37|35435.25
23:45:38|35435.25
23:45:39|35449.
23:45:41|35448.99
23:45:41|35449.24
23:45:43|35449.24
23:45:44|35445.74
23:45:46|35464.01
23:45:47|35460.15
23:45:49|35455.96
23:45:49|35455.96
23:45:50|35459.96
23:45:52|35460.24
23:45:53|35460.23
23:45:54|35455.97
23:45:55|35455.97
23:45:55|35455.97
23:45:56|35455.97
23:45:57|35455.96
23:45:58|35451.08
23:46:00|35451.09
23:46:00|35451.08
23:46:01|35451.09
23:46:03|35451.09
23:46:04|35451.09
23:46:04|35451.08
23:46:06|35451.09
23:46:06|35451.88
23:46:08|35451.87
23:46:09|35451.87
23:46:10|35451.87
23:46:11|35451.88
23:46:12|35451.87
23:46:13|35451.87
23:46:17|35451.88
23:46:18|35451.88
23:46:19|35453.43
23:46:20|35453.44
23:46:21|35453.44
23:46:22|35453.43
23:46:23|35453.43
23:46:24|35453.44
23:46:25|35453.44
23:46:26|35453.44
23:46:27|35453.44
23:46:28|35453.43
23:46:29|35453.44
23:46:30|35453.44
23:46:31|35453.44
23:46:32|35453.44
23:46:33|35453.43
23:46:34|35453.44
23:46:35|35453.43
23:46:36|35453.44
23:46:37|35453.44
23:46:38|35453.44
23:46:39|35453.44
23:46:40|35453.43
23:46:42|35453.43
23:46:43|35453.44
23:46:44|35453.44
23:46:46|35453.43
23:46:46|35453.44
23:46:48|35453.44
23:46:50|35453.43
23:46:51|35453.43
23:46:51|35453.44
23:46:53|35453.44
23:46:53|35453.44
23:46:55|35451.89
23:46:56|35451.89
23:46:57|35451.9
23:46:59|35451.9
23:46:59|35451.9
23:47:01|35451.9
23:47:01|35451.89
23:47:02|35451.89
23:47:04|35450.57
23:47:04|35450.58
23:47:05|35450.57
23:47:07|35450.58
23:47:07|35450.58
23:47:08|35450.57
23:47:10|35450.57
23:47:10|35450.58
23:47:12|35450.57
23:47:13|35450.57
23:47:14|35450.57
23:47:15|35450.57
23:47:16|35450.58
23:47:17|35450.58
23:47:18|35450.58
23:47:19|35450.58
23:47:20|35450.57
23:47:21|35450.57
23:47:22|35450.57
23:47:23|35450.58
23:47:24|35450.57
23:47:25|35450.57
23:47:26|35445.73
23:47:27|35445.54
23:47:28|35445.53
23:47:29|35445.53
23:47:30|35445.53
23:47:31|35441.75
23:47:32|35441.09
23:47:33|35441.09
23:47:34|35441.09
23:47:35|35441.08
23:47:36|35441.08
23:47:37|35441.08
23:47:38|35441.09
23:47:39|35441.09
23:47:40|35441.08
23:47:41|35441.08
23:47:42|35441.09
23:47:44|35441.08
23:47:44|35435.17
23:47:46|35434.89
23:47:47|35430.02
23:47:48|35430.01
23:47:49|35430.01
23:47:50|35430.02
23:47:51|35425.06
23:47:52|35425.06
23:47:53|35427.29
23:47:54|35427.28
23:47:55|35427.28
23:47:56|35429.92
23:47:57|35431.68
23:47:58|35436.93
23:47:59|35436.93
23:48:00|35436.94
23:48:01|35436.94
23:48:02|35439.57
23:48:04|35439.57
23:48:04|35439.13
23:48:05|35438.7
23:48:06|35437.17
23:48:07|35437.17
23:48:08|35436.93
23:48:09|35436.94
23:48:10|35436.94
23:48:11|35436.93
23:48:12|35436.93
23:48:14|35436.94
23:48:14|35436.94
23:48:15|35436.94
23:48:17|35436.93
23:48:18|35436.93
23:48:19|35436.93
23:48:20|35431.34
23:48:21|35431.33
23:48:21|35431.34
23:48:23|35433.43
23:48:24|35433.43
23:48:25|35436.41
23:48:25|35436.41
23:48:27|35436.4
23:48:29|35436.41
23:48:29|35436.41
23:48:30|35436.41
23:48:31|35436.4
23:48:32|35436.4
23:48:34|35436.4
23:48:35|35436.41
23:48:36|35439.57
23:48:37|35439.58
23:48:38|35439.73
23:48:39|35440.
23:48:40|35439.99
23:48:41|35440.
23:48:42|35439.99
23:48:43|35439.99
23:48:45|35440.
23:48:45|35440.
23:48:46|35439.99
23:48:47|35440.
23:48:48|35440.
23:48:49|35439.99
23:48:50|35439.99
23:48:51|35439.99
23:48:52|35439.99
23:48:53|35440.
23:48:54|35440.
23:48:56|35439.99
23:48:57|35439.99
23:48:58|35441.16
23:48:59|35446.
23:49:00|35449.92
23:49:02|35450.
23:49:02|35450.
23:49:03|35449.99
23:49:04|35449.99
23:49:05|35449.99
23:49:07|35450.
23:49:07|35449.99
23:49:09|35449.99
23:49:09|35450.
23:49:10|35449.99
23:49:11|35449.99
23:49:12|35449.99
23:49:13|35450.
23:49:14|35449.99
23:49:16|35450.
23:49:17|35450.
23:49:18|35449.99
23:49:19|35449.99
23:49:20|35449.99
23:49:20|35450.
23:49:22|35449.99
23:49:23|35449.99
23:49:24|35449.99
23:49:25|35450.
23:49:26|35449.99
23:49:27|35449.99
23:49:28|35449.99
23:49:29|35450.
23:49:30|35449.99
23:49:31|35450.
23:49:32|35450.
23:49:33|35449.99
23:49:34|35449.99
23:49:35|35439.99
23:49:36|35439.99
23:49:37|35436.5
23:49:38|35434.26
23:49:39|35434.27
23:49:40|35434.26
23:49:41|35435.65
23:49:42|35435.73
23:49:43|35435.72
23:49:45|35435.72
23:49:46|35435.72
23:49:47|35435.72
23:49:52|35435.72
23:49:53|35435.72
23:49:54|35435.73
23:49:55|35435.72
23:49:56|35440.88
23:49:58|35440.88
23:49:59|35440.89
23:49:59|35440.89
23:50:00|35440.89
23:50:02|35441.33
23:50:02|35446.28
23:50:04|35446.28
23:50:05|35446.28
23:50:05|35446.28
23:50:07|35446.28
23:50:08|35446.29
23:50:09|35446.28
23:50:09|35446.29
23:50:11|35446.29
23:50:12|35446.29
23:50:13|35446.28
23:50:14|35446.29
23:50:16|35446.29
23:50:16|35446.28
23:50:18|35446.29
23:50:19|35441.07
23:50:20|35441.07
23:50:20|35435.72
23:50:22|35435.72
23:50:22|35435.71
23:50:24|35435.71
23:50:24|35435.72
23:50:26|35435.71
23:50:26|35435.72
23:50:28|35435.72
23:50:29|35435.71
23:50:30|35435.71
23:50:31|35435.71
23:50:32|35435.71
23:50:33|35435.72
23:50:34|35435.71
23:50:35|35435.72
23:50:36|35435.71
23:50:37|35435.72
23:50:38|35435.72
23:50:39|35435.71
23:50:40|35435.68
23:50:41|35428.13
23:50:42|35426.07
23:50:43|35426.07
23:50:44|35426.08
23:50:46|35426.08
23:50:47|35426.08
23:50:48|35426.07
23:50:49|35426.07
23:50:50|35426.07
23:50:52|35426.07
23:50:53|35426.07
23:50:54|35426.07
23:50:54|35426.07
23:50:55|35426.08
23:50:57|35429.93
23:50:58|35429.99
23:50:59|35429.99
23:51:00|35430.
23:51:01|35437.16
23:51:02|35438.37
23:51:03|35438.37
23:51:04|35446.38
23:51:04|35446.37
23:51:06|35446.37
23:51:06|35446.38
23:51:08|35447.43
23:51:09|35447.48
23:51:10|35447.49
23:51:11|35447.48
23:51:12|35447.49
23:51:13|35447.48
23:51:14|35447.49
23:51:15|35447.48
23:51:17|35447.48
23:51:18|35447.48
23:51:19|35447.48
23:51:20|35447.48
23:51:21|35447.49
23:51:22|35447.49
23:51:23|35447.48
23:51:24|35447.49
23:51:25|35447.48
23:51:26|35447.49
23:51:27|35447.49
23:51:28|35447.48
23:51:29|35447.49
23:51:30|35447.48
23:51:31|35447.48
23:51:32|35447.48
23:51:33|35447.48
23:51:34|35447.48
23:51:35|35447.49
23:51:36|35447.48
23:51:37|35435.88
23:51:38|35434.3
23:51:39|35434.31
23:51:40|35438.68
23:51:41|35440.1
23:51:42|35440.96
23:51:43|35440.96
23:51:45|35446.03
23:51:46|35446.02
23:51:47|35446.03
23:51:49|35447.48
23:51:49|35447.47
23:51:51|35447.47
23:51:52|35447.47
23:51:54|35447.48
23:51:54|35449.68
23:51:56|35449.69
23:51:57|35449.68
23:51:58|35449.99
23:51:59|35449.98
23:52:00|35449.98
23:52:01|35449.99
23:52:01|35449.99
23:52:03|35449.98
23:52:03|35449.98
23:52:04|35449.98
23:52:06|35449.98
23:52:07|35446.29
23:52:08|35446.3
23:52:08|35446.3
23:52:10|35446.3
23:52:11|35446.3
23:52:12|35446.3
23:52:13|35446.3
23:52:14|35446.3
23:52:15|35443.53
23:52:16|35440.96
23:52:17|35440.96
23:52:18|35440.97
23:52:20|35440.96
23:52:20|35440.96
23:52:21|35440.96
23:52:22|35440.96
23:52:24|35440.97
23:52:24|35440.97
23:52:26|35440.96
23:52:27|35441.73
23:52:28|35444.41
23:52:28|35444.4
23:52:29|35444.4
23:52:30|35444.4
23:52:31|35444.4
23:52:33|35444.41
23:52:33|35444.4
23:52:34|35444.41
23:52:36|35444.4
23:52:37|35447.78
23:52:38|35447.81
23:52:39|35447.8
23:52:40|35447.81
23:52:40|35447.81
23:52:41|35447.81
23:52:42|35447.8
23:52:44|35447.81
23:52:45|35447.8
23:52:46|35447.8
23:52:47|35447.81
23:52:48|35449.99
23:52:50|35449.98
23:52:51|35449.98
23:52:51|35449.98
23:52:53|35449.98
23:52:54|35449.99
23:52:54|35449.99
23:52:56|35449.98
23:52:56|35449.99
23:52:57|35449.99
23:52:58|35449.99
23:53:00|35447.81
23:53:01|35447.8
23:53:02|35444.42
23:53:03|35444.42
23:53:04|35444.41
23:53:05|35444.41
23:53:06|35444.41
23:53:07|35444.42
23:53:08|35444.42
23:53:09|35444.42
23:53:10|35444.42
23:53:12|35444.42
23:53:13|35444.41
23:53:13|35444.41
23:53:14|35444.41
23:53:16|35444.41
23:53:16|35444.42
23:53:17|35444.41
23:53:18|35445.29
23:53:20|35445.28
23:53:21|35445.29
23:53:21|35445.29
23:53:23|35445.29
23:53:24|35445.28
23:53:25|35445.28
23:53:26|35445.29
23:53:27|35445.28
23:53:28|35445.29
23:53:29|35445.28
23:53:30|35445.29
23:53:31|35445.28
23:53:32|35445.28
23:53:33|35445.28
23:53:33|35445.28
23:53:35|35445.28
23:53:35|35445.29
23:53:37|35445.28
23:53:38|35445.29
23:53:39|35444.41
23:53:40|35442.21
23:53:41|35435.01
23:53:42|35435.
23:53:43|35435.01
23:53:44|35435.
23:53:45|35435.01
23:53:46|35436.48
23:53:47|35436.48
23:53:48|35438.25
23:53:50|35441.98
23:53:51|35441.99
23:53:52|35441.98
23:53:53|35441.98
23:53:54|35441.98
23:53:55|35441.99
23:53:56|35441.98
23:53:57|35441.98
23:53:58|35441.98
23:53:59|35441.98
23:54:01|35441.99
23:54:01|35440.
23:54:02|35437.61
23:54:03|35435.04
23:54:05|35435.01
23:54:06|35435.
23:54:06|35435.
23:54:07|35435.01
23:54:08|35435.
23:54:10|35435.
23:54:10|35428.28
23:54:11|35428.28
23:54:12|35428.27
23:54:13|35428.28
23:54:14|35428.27
23:54:15|35431.39
23:54:16|35434.04
23:54:18|35434.04
23:54:19|35434.04
23:54:19|35434.05
23:54:21|35434.04
23:54:21|35434.05
23:54:23|35434.04
23:54:23|35434.05
23:54:24|35434.04
23:54:25|35434.04
23:54:27|35434.04
23:54:28|35434.05
23:54:28|35434.04
23:54:30|35434.04
23:54:31|35434.05
23:54:31|35434.05
23:54:32|35434.05
23:54:33|35434.04
23:54:34|35434.04
23:54:36|35434.05
23:54:37|35434.05
23:54:38|35434.04
23:54:39|35430.04
23:54:40|35428.29
23:54:41|35428.3
23:54:41|35428.3
23:54:43|35428.3
23:54:44|35428.3
23:54:45|35428.3
23:54:45|35428.28
23:54:47|35428.27
23:54:48|35428.27
23:54:49|35428.27
23:54:51|35428.28
23:54:52|35428.27
23:54:53|35428.27
23:54:54|35428.27
23:54:55|35428.28
23:54:56|35428.28
23:54:57|35428.28
23:54:58|35428.28
23:54:59|35428.27
23:55:00|35428.27
23:55:01|35428.28
23:55:02|35428.27
23:55:04|35424.99
23:55:04|35424.9
23:55:05|35424.9
23:55:06|35424.9
23:55:07|35424.89
23:55:09|35424.9
23:55:09|35424.89
23:55:11|35424.89
23:55:12|35424.89
23:55:12|35424.89
23:55:13|35424.9
23:55:14|35424.89
23:55:15|35421.09
23:55:17|35420.39
23:55:18|35418.18
23:55:19|35418.17
23:55:20|35417.58
23:55:21|35417.58
23:55:23|35417.58
23:55:23|35412.01
23:55:25|35412.01
23:55:25|35412.
23:55:26|35412.
23:55:27|35412.
23:55:29|35412.43
23:55:30|35415.81
23:55:30|35415.98
23:55:32|35415.99
23:55:33|35416.99
23:55:34|35418.44
23:55:34|35418.44
23:55:36|35418.44
23:55:37|35418.44
23:55:38|35421.29
23:55:39|35421.29
23:55:40|35421.29
23:55:41|35421.29
23:55:42|35423.29
23:55:43|35423.29
23:55:44|35423.28
23:55:45|35423.29
23:55:46|35424.99
23:55:47|35424.99
23:55:48|35425.
23:55:49|35422.55
23:55:50|35422.54
23:55:52|35416.7
23:55:52|35416.7
23:55:54|35414.38
23:55:55|35414.37
23:55:56|35414.16
23:55:57|35414.16
23:55:58|35414.16
23:55:59|35414.15
23:56:00|35412.53
23:56:00|35412.53
23:56:02|35412.53
23:56:03|35408.58
23:56:04|35408.06
23:56:05|35408.06
23:56:06|35408.06
23:56:07|35408.06
23:56:08|35408.06
23:56:09|35408.05
23:56:10|35408.06
23:56:11|35407.89
23:56:12|35407.88
23:56:13|35405.25
23:56:14|35402.15
23:56:15|35395.
23:56:16|35395.
23:56:17|35392.93
23:56:18|35390.01
23:56:19|35389.1
23:56:20|35389.11
23:56:21|35389.1
23:56:22|35389.11
23:56:23|35391.77
23:56:25|35390.03
23:56:26|35389.91
23:56:27|35388.98
23:56:28|35385.76
23:56:29|35385.75
23:56:30|35385.76
23:56:31|35385.75
23:56:32|35380.94
23:56:33|35380.93
23:56:34|35380.94
23:56:35|35383.02
23:56:37|35385.
23:56:37|35385.76
23:56:38|35386.07
23:56:39|35399.93
23:56:41|35399.93
23:56:41|35399.93
23:56:43|35399.92
23:56:43|35399.93
23:56:45|35399.97
23:56:46|35405.69
23:56:47|35408.02
23:56:48|35399.92
23:56:49|35399.93
23:56:50|35399.93
23:56:51|35399.13
23:56:53|35399.1
23:56:53|35399.1
23:56:54|35399.1
23:56:55|35404.37
23:56:56|35404.36
23:56:58|35406.36
23:56:58|35406.37
23:56:59|35407.09
23:57:01|35407.09
23:57:02|35407.09
23:57:03|35407.08
23:57:04|35407.09
23:57:05|35407.09
23:57:06|35407.09
23:57:07|35407.08
23:57:08|35407.08
23:57:09|35412.29
23:57:11|35414.65
23:57:12|35414.65
23:57:12|35414.7
23:57:13|35414.71
23:57:14|35414.71
23:57:16|35414.7
23:57:17|35414.7
23:57:18|35417.13
23:57:19|35419.68
23:57:20|35420.
23:57:21|35423.28
23:57:22|35424.33
23:57:23|35424.32
23:57:24|35424.32
23:57:25|35422.85
23:57:26|35422.74
23:57:27|35422.73
23:57:28|35422.74
23:57:29|35422.73
23:57:30|35422.74
23:57:31|35422.74
23:57:32|35422.73
23:57:33|35422.74
23:57:34|35422.73
23:57:35|35422.73
23:57:36|35422.74
23:57:37|35422.73
23:57:38|35422.74
23:57:39|35422.74
23:57:40|35422.74
23:57:41|35422.74
23:57:42|35422.74
23:57:43|35422.73
23:57:45|35422.74
23:57:46|35422.74
23:57:46|35422.74
23:57:47|35422.73
23:57:48|35422.74
23:57:50|35422.73
23:57:51|35422.73
23:57:52|35422.74
23:57:54|35422.74
23:57:54|35422.74
23:57:56|35426.9
23:57:57|35426.9
23:57:58|35427.13
23:57:59|35427.13
23:58:01|35427.29
23:58:02|35427.35
23:58:02|35427.35
23:58:04|35427.35
23:58:05|35427.35
23:58:06|35427.35
23:58:06|35426.78
23:58:08|35425.01
23:58:08|35425.02
23:58:10|35425.01
23:58:11|35425.02
23:58:12|35425.01
23:58:13|35425.02
23:58:14|35425.02
23:58:15|35425.02
23:58:16|35425.01
23:58:17|35425.02
23:58:18|35425.01
23:58:19|35425.02
23:58:20|35425.02
23:58:21|35425.01
23:58:22|35425.01
23:58:23|35425.02
23:58:24|35425.01
23:58:25|35425.02
23:58:26|35425.02
23:58:27|35425.02
23:58:28|35425.
23:58:29|35420.45
23:58:30|35420.27
23:58:32|35420.27
23:58:33|35420.27
23:58:34|35420.27
23:58:35|35420.27
23:58:36|35420.27
23:58:37|35420.27
23:58:38|35420.27
23:58:39|35420.26
23:58:40|35420.27
23:58:41|35420.26
23:58:42|35420.26
23:58:43|35420.26
23:58:44|35420.27
23:58:45|35419.55
23:58:46|35414.01
23:58:47|35408.94
23:58:48|35408.94
23:58:49|35406.17
23:58:50|35406.17
23:58:51|35407.89
23:58:52|35408.28
23:58:53|35408.29
23:58:54|35408.28
23:58:55|35408.28
23:58:56|35408.29
23:58:57|35408.29
23:58:58|35410.57
23:58:59|35412.28
23:59:01|35413.61
23:59:02|35417.57
23:59:03|35418.
23:59:04|35418.01
23:59:05|35418.
23:59:06|35418.01
23:59:07|35418.01
23:59:08|35418.01
23:59:09|35418.
23:59:10|35418.01
23:59:11|35418.
23:59:12|35418.01
23:59:13|35418.
23:59:14|35418.01
23:59:15|35418.01
23:59:16|35421.29
23:59:17|35421.44
23:59:18|35421.44
23:59:19|35421.44
23:59:20|35421.43
23:59:21|35421.44
23:59:22|35421.44
23:59:23|35421.43
23:59:24|35421.43
23:59:25|35421.44
23:59:26|35421.44
23:59:27|35421.44
23:59:28|35421.44
23:59:29|35421.43
23:59:31|35421.44
23:59:31|35421.44
23:59:32|35421.44
23:59:33|35421.43
23:59:34|35421.44
23:59:35|35421.44
23:59:36|35421.44
23:59:37|35421.43
23:59:39|35421.44
23:59:39|35421.44
23:59:40|35421.44
23:59:41|35421.44
23:59:42|35421.44
23:59:43|35421.44
23:59:44|35421.44
23:59:45|35421.44
23:59:46|35421.43
23:59:47|35421.43
23:59:49|35421.44
23:59:50|35421.43
23:59:50|35421.43
23:59:51|35421.44
23:59:52|35421.43
23:59:54|35421.44
23:59:54|35421.43
23:59:55|35421.44
23:59:57|35421.44
23:59:58|35421.43
23:59:59|35421.44