00:00:00|34474.73
00:00:03|34474.74
00:00:04|34474.73
00:00:05|34474.73
00:00:06|34474.74
00:00:07|34480.59
00:00:08|34480.59
00:00:09|34480.59
00:00:10|34480.58
00:00:11|34480.58
00:00:12|34480.59
00:00:13|34466.73
00:00:14|34466.94
00:00:15|34466.94
00:00:16|34466.94
00:00:17|34466.93
00:00:18|34466.94
00:00:19|34466.94
00:00:20|34466.94
00:00:21|34466.93
00:00:22|34466.93
00:00:23|34466.93
00:00:24|34466.93
00:00:25|34466.94
00:00:26|34466.94
00:00:28|34466.94
00:00:29|34466.94
00:00:30|34466.94
00:00:31|34466.93
00:00:32|34466.94
00:00:33|34466.94
00:00:34|34466.94
00:00:35|34466.94
00:00:36|34466.93
00:00:37|34466.93
00:00:38|34466.93
00:00:39|34466.94
00:00:40|34466.94
00:00:42|34466.94
00:00:43|34466.93
00:00:43|34466.93
00:00:44|34466.94
00:00:45|34466.94
00:00:46|34466.94
00:00:47|34466.93
00:00:49|34466.94
00:00:49|34466.94
00:00:51|34466.94
00:00:51|34466.94
00:00:52|34466.93
00:00:53|34466.94
00:00:54|34466.93
00:00:56|34466.94
00:00:56|34466.93
00:00:57|34466.93
00:00:59|34466.93
00:01:00|34466.94
00:01:01|34466.94
00:01:01|34466.93
00:01:03|34466.94
00:01:04|34466.93
00:01:05|34466.93
00:01:06|34466.94
00:01:07|34466.93
00:01:08|34466.93
00:01:10|34466.93
00:01:11|34466.93
00:01:11|34466.93
00:01:12|34457.45
00:01:13|34457.45
00:01:15|34457.45
00:01:15|34457.45
00:01:16|34457.46
00:01:17|34457.46
00:01:18|34457.45
00:01:19|34457.46
00:01:20|34457.45
00:01:21|34459.05
00:01:22|34459.05
00:01:23|34459.04
00:01:25|34459.04
00:01:26|34459.04
00:01:28|34459.04
00:01:29|34459.05
00:01:30|34459.04
00:01:31|34460.13
00:01:31|34460.13
00:01:33|34460.13
00:01:34|34460.13
00:01:35|34460.12
00:01:36|34460.12
00:01:37|34462.76
00:01:39|34462.75
00:01:39|34462.75
00:01:40|34462.76
00:01:42|34462.75
00:01:42|34463.3
00:01:43|34463.29
00:01:44|34468.22
00:01:45|34470.
00:01:47|34470.
00:01:48|34469.99
00:01:48|34470.
00:01:50|34474.72
00:01:51|34474.72
00:01:51|34474.73
00:01:52|34474.72
00:01:53|34474.72
00:01:54|34474.73
00:01:55|34474.73
00:01:56|34474.72
00:01:58|34474.73
00:01:59|34474.73
00:01:59|34474.72
00:02:01|34474.72
00:02:01|34474.73
00:02:02|34476.53
00:02:03|34476.67
00:02:04|34476.67
00:02:05|34476.67
00:02:06|34479.
00:02:07|34479.25
00:02:08|34479.35
00:02:10|34479.34
00:02:10|34479.34
00:02:12|34479.35
00:02:12|34479.34
00:02:14|34479.34
00:02:15|34479.35
00:02:16|34479.35
00:02:17|34479.35
00:02:17|34479.34
00:02:19|34479.34
00:02:19|34479.34
00:02:21|34479.34
00:02:22|34479.35
00:02:22|34479.35
00:02:24|34479.35
00:02:24|34479.34
00:02:25|34479.34
00:02:27|34477.87
00:02:27|34476.5
00:02:29|34476.51
00:02:30|34476.5
00:02:30|34476.51
00:02:32|34476.5
00:02:33|34476.51
00:02:35|34476.5
00:02:35|34476.5
00:02:36|34476.5
00:02:38|34476.5
00:02:39|34476.5
00:02:40|34476.5
00:02:40|34476.5
00:02:42|34476.5
00:02:43|34476.5
00:02:44|34476.51
00:02:44|34476.5
00:02:46|34476.51
00:02:47|34476.5
00:02:48|34476.5
00:02:49|34476.51
00:02:50|34476.5
00:02:51|34476.5
00:02:52|34476.51
00:02:53|34476.51
00:02:54|34476.51
00:02:55|34476.5
00:02:56|34476.51
00:02:57|34476.5
00:02:59|34476.5
00:02:59|34476.5
00:03:00|34476.5
00:03:01|34476.51
00:03:02|34476.51
00:03:03|34476.5
00:03:04|34473.95
00:03:05|34473.96
00:03:06|34473.96
00:03:07|34473.96
00:03:08|34473.96
00:03:09|34473.95
00:03:10|34473.95
00:03:12|34473.95
00:03:12|34473.95
00:03:13|34473.95
00:03:14|34464.78
00:03:15|34464.78
00:03:16|34464.78
00:03:17|34464.79
00:03:18|34460.48
00:03:19|34457.49
00:03:20|34459.97
00:03:21|34459.98
00:03:23|34459.98
00:03:23|34459.98
00:03:25|34459.98
00:03:26|34459.97
00:03:26|34459.97
00:03:27|34459.97
00:03:29|34459.97
00:03:30|34459.98
00:03:32|34459.97
00:03:33|34459.97
00:03:33|34459.97
00:03:34|34459.98
00:03:36|34459.98
00:03:36|34457.49
00:03:38|34457.49
00:03:39|34457.49
00:03:40|34457.49
00:03:41|34457.49
00:03:42|34457.49
00:03:43|34454.93
00:03:44|34454.92
00:03:45|34454.93
00:03:46|34454.92
00:03:47|34454.92
00:03:48|34454.92
00:03:49|34454.92
00:03:50|34454.92
00:03:51|34454.93
00:03:53|34454.92
00:03:53|34454.92
00:03:54|34454.92
00:03:55|34451.21
00:03:57|34451.21
00:03:58|34451.21
00:03:59|34451.21
00:04:00|34455.88
00:04:01|34457.47
00:04:02|34457.49
00:04:03|34457.48
00:04:04|34457.48
00:04:05|34457.48
00:04:06|34457.49
00:04:07|34457.49
00:04:08|34457.49
00:04:09|34462.95
00:04:10|34462.95
00:04:11|34462.94
00:04:12|34462.95
00:04:13|34462.95
00:04:15|34462.94
00:04:16|34466.58
00:04:17|34467.85
00:04:18|34467.86
00:04:19|34467.85
00:04:20|34467.86
00:04:21|34467.86
00:04:23|34467.85
00:04:23|34467.85
00:04:24|34467.85
00:04:26|34464.98
00:04:26|34464.98
00:04:27|34464.99
00:04:28|34464.99
00:04:30|34464.98
00:04:31|34464.99
00:04:33|34464.98
00:04:34|34464.99
00:04:35|34464.99
00:04:36|34464.98
00:04:37|34464.99
00:04:38|34464.99
00:04:40|34464.99
00:04:41|34464.99
00:04:41|34464.98
00:04:43|34464.98
00:04:43|34464.98
00:04:45|34464.98
00:04:45|34464.99
00:04:46|34464.99
00:04:48|34464.98
00:04:49|34464.98
00:04:50|34464.98
00:04:51|34464.98
00:04:52|34464.98
00:04:53|34464.98
00:04:54|34464.99
00:04:55|34464.98
00:04:56|34464.99
00:04:57|34464.99
00:04:58|34464.99
00:04:59|34464.98
00:05:00|34464.98
00:05:01|34464.99
00:05:02|34464.98
00:05:03|34464.98
00:05:04|34464.99
00:05:06|34464.98
00:05:06|34464.98
00:05:07|34464.98
00:05:08|34464.98
00:05:10|34464.98
00:05:11|34464.98
00:05:11|34464.98
00:05:12|34464.98
00:05:13|34464.98
00:05:14|34464.99
00:05:16|34464.98
00:05:16|34464.99
00:05:17|34464.98
00:05:19|34464.98
00:05:20|34464.99
00:05:20|34464.99
00:05:21|34464.99
00:05:23|34464.99
00:05:23|34464.98
00:05:25|34464.99
00:05:26|34464.98
00:05:27|34464.99
00:05:28|34464.99
00:05:28|34465.48
00:05:29|34468.75
00:05:31|34468.74
00:05:33|34473.49
00:05:34|34473.49
00:05:34|34473.49
00:05:36|34471.96
00:05:36|34471.07
00:05:38|34471.08
00:05:39|34471.07
00:05:40|34469.73
00:05:41|34468.75
00:05:42|34467.91
00:05:43|34467.91
00:05:44|34467.91
00:05:45|34467.92
00:05:46|34467.92
00:05:48|34467.92
00:05:49|34467.92
00:05:50|34467.92
00:05:50|34467.92
00:05:51|34467.92
00:05:53|34467.92
00:05:54|34467.92
00:05:55|34467.92
00:05:56|34467.92
00:05:56|34467.92
00:05:58|34467.92
00:05:59|34467.92
00:06:00|34467.92
00:06:01|34467.91
00:06:02|34467.92
00:06:03|34467.91
00:06:04|34466.16
00:06:05|34462.77
00:06:06|34460.65
00:06:07|34460.65
00:06:08|34460.64
00:06:09|34460.65
00:06:10|34460.65
00:06:12|34460.65
00:06:12|34460.64
00:06:14|34460.65
00:06:14|34460.64
00:06:16|34460.43
00:06:16|34460.43
00:06:17|34460.42
00:06:18|34460.43
00:06:20|34459.69
00:06:20|34452.02
00:06:22|34451.79
00:06:22|34450.09
00:06:24|34450.1
00:06:24|34450.1
00:06:25|34450.1
00:06:27|34450.1
00:06:28|34450.1
00:06:28|34450.09
00:06:30|34450.1
00:06:32|34450.1
00:06:33|34450.09
00:06:33|34450.1
00:06:35|34456.81
00:06:36|34455.71
00:06:37|34455.11
00:06:38|34455.11
00:06:39|34459.19
00:06:40|34462.03
00:06:41|34462.03
00:06:43|34462.03
00:06:44|34462.03
00:06:45|34462.03
00:06:46|34462.02
00:06:46|34462.03
00:06:48|34462.03
00:06:48|34462.02
00:06:50|34462.03
00:06:50|34462.03
00:06:52|34462.03
00:06:53|34462.03
00:06:54|34462.03
00:06:55|34462.02
00:06:56|34462.02
00:06:57|34462.03
00:06:58|34462.03
00:06:59|34462.03
00:07:00|34462.02
00:07:01|34456.82
00:07:02|34456.81
00:07:03|34456.82
00:07:04|34456.81
00:07:05|34456.81
00:07:06|34454.94
00:07:08|34454.94
00:07:09|34454.94
00:07:10|34454.94
00:07:10|34454.94
00:07:11|34454.94
00:07:12|34454.94
00:07:13|34454.94
00:07:15|34454.94
00:07:16|34454.94
00:07:17|34454.94
00:07:18|34454.94
00:07:19|34456.81
00:07:20|34456.8
00:07:20|34456.81
00:07:21|34456.81
00:07:22|34456.81
00:07:23|34456.8
00:07:24|34456.8
00:07:25|34456.81
00:07:26|34456.8
00:07:27|34456.8
00:07:28|34452.68
00:07:30|34452.68
00:07:30|34452.68
00:07:32|34452.68
00:07:33|34452.68
00:07:34|34452.67
00:07:35|34452.67
00:07:36|34452.68
00:07:37|34452.67
00:07:38|34452.68
00:07:39|34452.67
00:07:41|34452.68
00:07:41|34452.67
00:07:42|34452.68
00:07:44|34452.68
00:07:44|34452.68
00:07:46|34452.67
00:07:46|34452.68
00:07:48|34452.68
00:07:49|34452.68
00:07:49|34451.08
00:07:50|34451.09
00:07:51|34451.08
00:07:53|34451.09
00:07:54|34451.09
00:07:54|34451.09
00:07:56|34451.08
00:07:57|34451.08
00:07:58|34448.99
00:07:58|34448.96
00:08:00|34448.96
00:08:00|34448.96
00:08:02|34448.95
00:08:02|34448.99
00:08:03|34448.99
00:08:04|34448.99
00:08:05|34448.99
00:08:07|34448.99
00:08:07|34448.99
00:08:08|34451.05
00:08:09|34451.06
00:08:11|34451.06
00:08:12|34451.09
00:08:13|34458.38
00:08:14|34458.5
00:08:15|34458.
00:08:16|34458.
00:08:17|34458.
00:08:18|34460.13
00:08:19|34460.13
00:08:20|34460.13
00:08:21|34460.13
00:08:22|34460.13
00:08:23|34460.13
00:08:24|34460.12
00:08:25|34460.13
00:08:26|34461.69
00:08:27|34463.
00:08:28|34465.41
00:08:29|34465.5
00:08:30|34465.5
00:08:31|34465.5
00:08:33|34465.5
00:08:34|34465.5
00:08:35|34465.5
00:08:36|34465.5
00:08:37|34465.5
00:08:38|34465.5
00:08:39|34466.65
00:08:40|34466.65
00:08:41|34466.65
00:08:42|34466.65
00:08:43|34466.65
00:08:44|34466.65
00:08:45|34466.65
00:08:46|34466.65
00:08:47|34466.65
00:08:49|34466.64
00:08:50|34466.65
00:08:51|34466.65
00:08:52|34468.05
00:08:53|34469.81
00:08:54|34469.81
00:08:55|34469.8
00:08:56|34469.8
00:08:57|34469.81
00:08:58|34469.81
00:08:59|34469.8
00:09:00|34469.81
00:09:02|34469.81
00:09:03|34469.81
00:09:03|34469.81
00:09:05|34469.8
00:09:06|34469.81
00:09:07|34469.8
00:09:08|34469.8
00:09:09|34469.8
00:09:10|34469.81
00:09:11|34469.8
00:09:12|34469.8
00:09:13|34469.8
00:09:14|34469.81
00:09:15|34469.8
00:09:16|34469.81
00:09:17|34469.81
00:09:18|34469.81
00:09:19|34469.81
00:09:20|34469.81
00:09:21|34469.81
00:09:22|34469.81
00:09:24|34469.8
00:09:25|34469.81
00:09:25|34469.8
00:09:26|34469.81
00:09:27|34469.81
00:09:28|34469.81
00:09:29|34469.81
00:09:30|34469.81
00:09:31|34470.74
00:09:33|34470.75
00:09:33|34470.75
00:09:34|34470.75
00:09:36|34470.75
00:09:38|34473.02
00:09:38|34473.03
00:09:40|34473.03
00:09:41|34473.03
00:09:41|34473.03
00:09:42|34473.03
00:09:44|34476.68
00:09:45|34478.95
00:09:46|34478.95
00:09:47|34478.95
00:09:49|34478.94
00:09:49|34478.95
00:09:51|34478.95
00:09:51|34478.94
00:09:53|34478.94
00:09:54|34478.94
00:09:55|34478.94
00:09:56|34478.95
00:09:57|34478.95
00:09:58|34478.94
00:09:59|34478.94
00:10:00|34478.94
00:10:01|34478.94
00:10:02|34478.95
00:10:03|34478.95
00:10:04|34478.95
00:10:05|34478.95
00:10:06|34478.94
00:10:07|34478.94
00:10:08|34478.94
00:10:09|34478.95
00:10:10|34478.95
00:10:11|34478.95
00:10:12|34478.95
00:10:13|34478.95
00:10:15|34478.94
00:10:15|34478.95
00:10:16|34478.95
00:10:18|34478.94
00:10:18|34478.95
00:10:19|34478.94
00:10:20|34478.95
00:10:21|34478.95
00:10:22|34478.95
00:10:23|34478.95
00:10:24|34478.95
00:10:26|34483.21
00:10:27|34484.12
00:10:27|34485.17
00:10:28|34485.16
00:10:30|34485.17
00:10:30|34490.
00:10:31|34490.
00:10:32|34490.
00:10:33|34489.99
00:10:34|34489.99
00:10:36|34490.
00:10:37|34490.
00:10:38|34489.99
00:10:39|34489.99
00:10:40|34490.
00:10:41|34490.
00:10:42|34489.99
00:10:43|34489.99
00:10:44|34490.
00:10:45|34489.99
00:10:46|34490.
00:10:47|34490.
00:10:48|34489.99
00:10:49|34490.
00:10:50|34490.
00:10:51|34489.99
00:10:52|34489.99
00:10:53|34489.99
00:10:54|34489.99
00:10:56|34490.
00:10:56|34490.
00:10:58|34490.
00:10:59|34490.
00:10:59|34489.99
00:11:02|34490.
00:11:03|34490.
00:11:04|34490.
00:11:05|34490.
00:11:05|34490.
00:11:06|34489.99
00:11:07|34490.
00:11:09|34490.
00:11:10|34490.
00:11:11|34490.
00:11:12|34489.99
00:11:13|34489.99
00:11:14|34489.99
00:11:15|34486.03
00:11:16|34486.03
00:11:17|34486.03
00:11:18|34486.03
00:11:19|34486.03
00:11:20|34486.04
00:11:21|34486.04
00:11:22|34486.04
00:11:23|34486.04
00:11:24|34486.04
00:11:25|34486.03
00:11:26|34486.03
00:11:27|34486.04
00:11:28|34486.04
00:11:29|34486.04
00:11:30|34486.04
00:11:31|34486.04
00:11:32|34486.04
00:11:33|34486.03
00:11:34|34486.04
00:11:36|34486.03
00:11:37|34480.89
00:11:38|34480.9
00:11:39|34480.9
00:11:40|34484.14
00:11:41|34484.13
00:11:42|34484.13
00:11:43|34484.13
00:11:44|34484.14
00:11:45|34486.05
00:11:46|34486.04
00:11:47|34486.04
00:11:48|34486.04
00:11:49|34486.05
00:11:51|34486.05
00:11:51|34486.04
00:11:53|34486.04
00:11:55|34486.04
00:11:55|34486.05
00:11:57|34486.04
00:11:58|34486.04
00:11:58|34486.04
00:12:00|34486.04
00:12:01|34486.05
00:12:01|34486.04
00:12:02|34486.05
00:12:03|34486.05
00:12:04|34486.05
00:12:05|34486.05
00:12:06|34486.05
00:12:07|34486.04
00:12:09|34486.04
00:12:10|34486.04
00:12:11|34486.04
00:12:12|34486.05
00:12:13|34486.05
00:12:14|34486.05
00:12:15|34486.05
00:12:16|34490.31
00:12:17|34492.85
00:12:18|34493.17
00:12:19|34493.17
00:12:20|34493.17
00:12:21|34493.16
00:12:22|34493.16
00:12:23|34493.16
00:12:24|34493.17
00:12:25|34493.17
00:12:26|34493.16
00:12:27|34493.16
00:12:28|34494.45
00:12:29|34494.48
00:12:30|34494.49
00:12:31|34494.48
00:12:32|34494.49
00:12:33|34494.48
00:12:34|34494.49
00:12:35|34495.99
00:12:37|34495.99
00:12:38|34495.99
00:12:39|34497.27
00:12:40|34497.53
00:12:41|34497.52
00:12:41|34497.53
00:12:42|34497.53
00:12:43|34497.52
00:12:45|34497.53
00:12:46|34497.53
00:12:47|34497.53
00:12:48|34497.53
00:12:49|34497.53
00:12:50|34497.52
00:12:51|34497.53
00:12:52|34497.52
00:12:53|34497.53
00:12:54|34497.52
00:12:56|34497.52
00:12:56|34497.53
00:12:58|34497.52
00:12:59|34497.52
00:12:59|34497.53
00:13:00|34497.53
00:13:01|34497.53
00:13:02|34497.52
00:13:03|34497.52
00:13:04|34497.53
00:13:06|34497.52
00:13:07|34497.53
00:13:07|34497.52
00:13:09|34497.52
00:13:10|34499.98
00:13:11|34500.
00:13:12|34500.
00:13:13|34499.99
00:13:14|34500.
00:13:15|34509.37
00:13:16|34509.37
00:13:17|34507.1
00:13:18|34507.1
00:13:19|34504.53
00:13:20|34503.81
00:13:21|34499.89
00:13:22|34498.41
00:13:23|34498.32
00:13:24|34497.52
00:13:25|34497.52
00:13:26|34492.85
00:13:27|34491.93
00:13:29|34491.93
00:13:30|34491.93
00:13:31|34491.94
00:13:32|34491.94
00:13:33|34491.93
00:13:34|34491.93
00:13:35|34491.93
00:13:35|34491.94
00:13:38|34491.94
00:13:38|34491.93
00:13:39|34491.93
00:13:41|34491.94
00:13:42|34491.94
00:13:43|34491.94
00:13:44|34491.94
00:13:45|34491.93
00:13:46|34491.94
00:13:48|34491.94
00:13:48|34494.1
00:13:50|34494.09
00:13:51|34494.1
00:13:52|34494.1
00:13:53|34494.1
00:13:54|34494.1
00:13:55|34498.38
00:13:56|34498.38
00:13:57|34498.38
00:13:58|34498.39
00:13:59|34498.39
00:14:00|34498.38
00:14:01|34498.39
00:14:02|34498.39
00:14:03|34498.39
00:14:04|34498.39
00:14:05|34498.39
00:14:06|34498.39
00:14:07|34498.38
00:14:08|34498.39
00:14:09|34498.39
00:14:10|34498.39
00:14:11|34498.38
00:14:12|34504.18
00:14:13|34504.92
00:14:14|34509.21
00:14:15|34509.21
00:14:16|34509.22
00:14:17|34509.21
00:14:18|34509.22
00:14:19|34509.21
00:14:21|34509.22
00:14:21|34509.22
00:14:22|34509.22
00:14:24|34509.21
00:14:24|34509.21
00:14:26|34509.21
00:14:26|34509.22
00:14:28|34509.21
00:14:29|34509.21
00:14:30|34509.22
00:14:30|34509.22
00:14:31|34509.21
00:14:32|34509.22
00:14:33|34511.94
00:14:34|34511.95
00:14:36|34511.94
00:14:37|34511.95
00:14:38|34511.95
00:14:40|34511.95
00:14:41|34511.95
00:14:42|34511.95
00:14:43|34513.98
00:14:44|34513.99
00:14:45|34513.99
00:14:46|34514.
00:14:47|34513.99
00:14:48|34513.99
00:14:50|34514.
00:14:50|34517.48
00:14:51|34517.47
00:14:52|34516.78
00:14:53|34516.78
00:14:54|34516.78
00:14:55|34516.79
00:14:56|34516.78
00:14:57|34516.78
00:14:58|34516.78
00:15:00|34516.79
00:15:01|34516.79
00:15:02|34516.78
00:15:02|34516.78
00:15:04|34516.79
00:15:04|34516.78
00:15:06|34516.78
00:15:06|34516.78
00:15:08|34516.78
00:15:09|34516.79
00:15:10|34516.78
00:15:11|34516.78
00:15:12|34516.78
00:15:13|34516.79
00:15:14|34516.79
00:15:15|34516.78
00:15:16|34517.47
00:15:17|34517.48
00:15:18|34517.47
00:15:19|34517.48
00:15:20|34517.48
00:15:21|34517.47
00:15:22|34517.47
00:15:23|34517.47
00:15:24|34517.48
00:15:25|34517.48
00:15:26|34517.47
00:15:27|34519.16
00:15:28|34519.16
00:15:29|34519.17
00:15:30|34519.17
00:15:31|34519.17
00:15:32|34519.16
00:15:33|34519.17
00:15:34|34519.17
00:15:35|34519.16
00:15:36|34519.16
00:15:38|34519.17
00:15:39|34519.5
00:15:41|34519.5
00:15:42|34522.53
00:15:43|34522.54
00:15:44|34522.53
00:15:45|34522.53
00:15:46|34522.53
00:15:47|34522.53
00:15:48|34522.53
00:15:48|34522.53
00:15:50|34522.54
00:15:50|34522.54
00:15:52|34525.69
00:15:53|34525.68
00:15:54|34525.68
00:15:55|34525.68
00:15:56|34525.68
00:15:58|34525.68
00:15:58|34525.69
00:16:00|34525.68
00:16:00|34525.68
00:16:02|34525.68
00:16:02|34525.69
00:16:04|34525.68
00:16:04|34525.69
00:16:06|34525.68
00:16:07|34525.69
00:16:07|34525.68
00:16:08|34525.68
00:16:09|34525.69
00:16:11|34525.68
00:16:12|34525.68
00:16:13|34525.68
00:16:14|34525.69
00:16:15|34525.68
00:16:16|34525.69
00:16:17|34525.69
00:16:18|34525.68
00:16:19|34525.68
00:16:20|34525.68
00:16:21|34525.69
00:16:22|34525.68
00:16:23|34525.69
00:16:24|34525.69
00:16:25|34535.81
00:16:26|34535.8
00:16:27|34535.8
00:16:28|34535.8
00:16:29|34535.8
00:16:30|34535.8
00:16:31|34532.53
00:16:32|34531.82
00:16:33|34531.82
00:16:34|34531.83
00:16:35|34531.83
00:16:36|34531.83
00:16:37|34531.83
00:16:39|34531.83
00:16:40|34532.51
00:16:41|34533.22
00:16:42|34533.22
00:16:43|34533.22
00:16:44|34533.22
00:16:45|34533.23
00:16:46|34533.23
00:16:47|34533.22
00:16:48|34533.22
00:16:50|34533.22
00:16:51|34533.23
00:16:52|34535.68
00:16:52|34535.68
00:16:53|34535.68
00:16:54|34535.68
00:16:56|34535.67
00:16:56|34535.67
00:16:58|34535.68
00:16:59|34535.68
00:17:00|34535.67
00:17:01|34535.68
00:17:02|34535.67
00:17:03|34535.68
00:17:04|34535.67
00:17:04|34535.68
00:17:06|34535.68
00:17:07|34535.68
00:17:08|34535.68
00:17:09|34535.68
00:17:10|34535.68
00:17:11|34535.68
00:17:12|34535.68
00:17:13|34535.68
00:17:14|34535.68
00:17:14|34535.68
00:17:16|34535.67
00:17:16|34535.67
00:17:17|34535.67
00:17:19|34531.47
00:17:19|34531.41
00:17:21|34531.42
00:17:22|34531.42
00:17:23|34531.41
00:17:24|34531.41
00:17:25|34531.42
00:17:26|34531.41
00:17:28|34533.15
00:17:29|34535.12
00:17:29|34535.12
00:17:30|34535.11
00:17:31|34535.12
00:17:32|34535.12
00:17:33|34535.12
00:17:34|34535.11
00:17:35|34535.12
00:17:37|34535.11
00:17:37|34535.11
00:17:38|34535.11
00:17:40|34535.12
00:17:41|34535.12
00:17:42|34535.11
00:17:43|34535.12
00:17:45|34535.11
00:17:45|34535.12
00:17:47|34535.11
00:17:47|34535.12
00:17:49|34535.11
00:17:50|34535.11
00:17:51|34535.11
00:17:52|34535.11
00:17:53|34535.11
00:17:54|34535.12
00:17:55|34535.12
00:17:56|34535.11
00:17:57|34529.75
00:17:58|34529.74
00:18:00|34529.75
00:18:00|34529.75
00:18:01|34529.75
00:18:03|34529.75
00:18:04|34529.74
00:18:04|34531.12
00:18:06|34531.13
00:18:06|34531.12
00:18:08|34531.12
00:18:08|34532.83
00:18:09|34532.82
00:18:11|34532.83
00:18:11|34532.83
00:18:13|34532.83
00:18:13|34532.83
00:18:15|34532.83
00:18:16|34532.83
00:18:17|34532.83
00:18:18|34532.82
00:18:19|34532.82
00:18:19|34532.82
00:18:20|34532.83
00:18:21|34532.82
00:18:22|34532.82
00:18:24|34532.83
00:18:25|34532.82
00:18:26|34532.83
00:18:27|34532.82
00:18:28|34532.82
00:18:29|34532.83
00:18:30|34532.83
00:18:31|34535.12
00:18:32|34535.12
00:18:33|34535.11
00:18:34|34535.11
00:18:35|34535.11
00:18:36|34535.11
00:18:37|34535.11
00:18:38|34535.11
00:18:39|34535.12
00:18:40|34535.11
00:18:42|34535.11
00:18:43|34535.12
00:18:44|34535.11
00:18:45|34535.11
00:18:46|34535.11
00:18:47|34535.11
00:18:48|34535.11
00:18:50|34535.11
00:18:51|34535.11
00:18:52|34535.11
00:18:52|34535.11
00:18:54|34535.11
00:18:55|34535.12
00:18:56|34535.11
00:18:57|34530.65
00:18:58|34530.65
00:18:59|34530.66
00:19:00|34530.65
00:19:01|34530.65
00:19:02|34530.66
00:19:03|34530.65
00:19:04|34530.65
00:19:05|34530.65
00:19:06|34530.65
00:19:08|34529.79
00:19:08|34529.8
00:19:09|34529.8
00:19:10|34529.79
00:19:11|34529.79
00:19:13|34529.8
00:19:14|34529.79
00:19:14|34529.8
00:19:15|34529.79
00:19:16|34529.8
00:19:18|34529.79
00:19:19|34529.79
00:19:20|34529.79
00:19:21|34529.79
00:19:22|34529.79
00:19:23|34529.8
00:19:24|34529.8
00:19:25|34529.8
00:19:26|34529.8
00:19:27|34529.8
00:19:28|34529.8
00:19:29|34529.79
00:19:30|34529.79
00:19:31|34529.79
00:19:32|34529.8
00:19:33|34529.79
00:19:34|34529.79
00:19:35|34529.8
00:19:36|34529.79
00:19:37|34529.79
00:19:38|34529.79
00:19:39|34529.79
00:19:40|34529.79
00:19:41|34529.79
00:19:43|34529.79
00:19:44|34529.79
00:19:45|34529.8
00:19:46|34529.8
00:19:47|34529.8
00:19:48|34529.79
00:19:49|34529.77
00:19:50|34527.9
00:19:51|34526.2
00:19:53|34526.21
00:19:53|34526.21
00:19:55|34526.2
00:19:56|34526.2
00:19:57|34526.2
00:19:58|34526.2
00:19:59|34524.
00:20:00|34524.01
00:20:01|34524.01
00:20:02|34524.
00:20:03|34526.19
00:20:04|34526.19
00:20:06|34526.19
00:20:07|34526.2
00:20:08|34526.2
00:20:08|34526.19
00:20:10|34526.2
00:20:11|34526.2
00:20:12|34526.2
00:20:12|34526.19
00:20:14|34526.19
00:20:15|34526.2
00:20:15|34526.19
00:20:17|34526.2
00:20:17|34526.2
00:20:19|34526.2
00:20:20|34526.19
00:20:21|34526.19
00:20:21|34526.19
00:20:23|34526.2
00:20:24|34526.19
00:20:25|34526.2
00:20:26|34526.19
00:20:27|34526.2
00:20:28|34526.2
00:20:29|34526.19
00:20:30|34526.2
00:20:31|34526.2
00:20:32|34526.2
00:20:33|34526.19
00:20:34|34526.2
00:20:35|34526.19
00:20:36|34526.2
00:20:37|34526.19
00:20:38|34526.19
00:20:39|34526.2
00:20:40|34526.19
00:20:41|34526.19
00:20:42|34526.19
00:20:44|34526.19
00:20:45|34526.19
00:20:46|34526.2
00:20:47|34526.19
00:20:48|34526.07
00:20:49|34525.1
00:20:50|34525.1
00:20:51|34525.1
00:20:53|34525.11
00:20:53|34523.26
00:20:55|34523.27
00:20:56|34523.27
00:20:57|34523.27
00:20:58|34523.26
00:20:58|34523.26
00:20:59|34523.27
00:21:01|34523.27
00:21:02|34523.27
00:21:03|34523.27
00:21:04|34523.27
00:21:06|34523.26
00:21:07|34523.27
00:21:08|34523.27
00:21:09|34523.27
00:21:10|34523.27
00:21:11|34523.26
00:21:12|34523.27
00:21:12|34523.26
00:21:14|34523.27
00:21:15|34523.27
00:21:15|34523.27
00:21:17|34523.27
00:21:18|34522.49
00:21:19|34515.57
00:21:20|34515.51
00:21:21|34515.51
00:21:22|34515.51
00:21:23|34515.51
00:21:24|34515.51
00:21:25|34515.51
00:21:26|34512.79
00:21:27|34512.8
00:21:28|34512.79
00:21:29|34511.94
00:21:30|34511.93
00:21:31|34511.94
00:21:32|34511.94
00:21:34|34511.94
00:21:34|34511.94
00:21:35|34511.94
00:21:36|34504.52
00:21:37|34498.29
00:21:38|34490.
00:21:39|34488.3
00:21:40|34484.92
00:21:41|34492.01
00:21:42|34492.01
00:21:43|34489.19
00:21:45|34489.18
00:21:46|34484.93
00:21:47|34481.29
00:21:48|34481.27
00:21:50|34481.26
00:21:51|34481.27
00:21:51|34481.26
00:21:53|34481.26
00:21:54|34481.26
00:21:55|34481.27
00:21:56|34481.26
00:21:57|34484.13
00:21:58|34484.12
00:21:59|34484.12
00:22:00|34484.12
00:22:01|34488.64
00:22:02|34488.64
00:22:03|34488.64
00:22:04|34488.64
00:22:05|34491.71
00:22:06|34491.7
00:22:07|34491.71
00:22:08|34491.71
00:22:09|34491.71
00:22:10|34491.7
00:22:12|34491.71
00:22:13|34491.71
00:22:14|34491.7
00:22:15|34491.7
00:22:16|34491.71
00:22:17|34491.71
00:22:18|34489.36
00:22:19|34489.37
00:22:20|34489.36
00:22:21|34489.37
00:22:22|34489.36
00:22:24|34489.36
00:22:24|34489.36
00:22:25|34489.36
00:22:26|34489.37
00:22:27|34489.37
00:22:28|34489.37
00:22:29|34489.37
00:22:30|34491.7
00:22:31|34491.7
00:22:33|34491.7
00:22:34|34491.7
00:22:34|34491.69
00:22:35|34491.69
00:22:37|34491.69
00:22:37|34491.69
00:22:39|34491.7
00:22:39|34491.69
00:22:41|34491.69
00:22:42|34491.69
00:22:43|34491.69
00:22:44|34491.69
00:22:45|34491.69
00:22:47|34491.7
00:22:48|34491.7
00:22:49|34491.7
00:22:50|34491.7
00:22:51|34491.7
00:22:52|34491.69
00:22:53|34491.69
00:22:54|34491.7
00:22:55|34491.69
00:22:56|34489.37
00:22:57|34489.36
00:22:58|34489.36
00:22:59|34489.37
00:23:00|34489.37
00:23:01|34489.37
00:23:02|34489.36
00:23:03|34489.36
00:23:04|34489.37
00:23:05|34489.37
00:23:06|34489.37
00:23:08|34489.37
00:23:08|34486.63
00:23:09|34486.63
00:23:10|34486.62
00:23:12|34486.63
00:23:13|34486.62
00:23:13|34486.63
00:23:15|34486.63
00:23:15|34488.29
00:23:16|34488.29
00:23:18|34488.28
00:23:18|34488.29
00:23:19|34488.28
00:23:21|34488.29
00:23:22|34488.29
00:23:23|34488.29
00:23:24|34490.47
00:23:25|34491.7
00:23:25|34491.7
00:23:27|34495.71
00:23:27|34497.26
00:23:29|34497.25
00:23:30|34497.26
00:23:31|34497.25
00:23:32|34497.26
00:23:33|34497.25
00:23:34|34500.
00:23:35|34500.6
00:23:36|34500.6
00:23:37|34501.49
00:23:38|34503.47
00:23:39|34503.48
00:23:40|34503.47
00:23:41|34503.48
00:23:42|34503.47
00:23:43|34503.47
00:23:44|34503.32
00:23:45|34503.31
00:23:47|34497.08
00:23:48|34497.09
00:23:49|34497.09
00:23:51|34497.08
00:23:52|34493.11
00:23:53|34493.12
00:23:54|34493.12
00:23:55|34493.12
00:23:56|34493.12
00:23:57|34493.11
00:23:57|34493.11
00:23:59|34493.12
00:24:00|34493.11
00:24:01|34493.11
00:24:01|34493.11
00:24:03|34493.11
00:24:03|34491.38
00:24:05|34491.38
00:24:06|34491.38
00:24:07|34491.38
00:24:08|34491.37
00:24:09|34491.38
00:24:09|34492.88
00:24:11|34493.96
00:24:12|34493.96
00:24:12|34493.96
00:24:14|34493.95
00:24:15|34493.96
00:24:16|34493.96
00:24:17|34493.96
00:24:18|34493.95
00:24:19|34493.94
00:24:20|34493.94
00:24:21|34493.95
00:24:22|34493.95
00:24:23|34493.83
00:24:24|34493.82
00:24:25|34493.83
00:24:26|34493.82
00:24:27|34493.83
00:24:28|34493.82
00:24:29|34493.82
00:24:30|34493.82
00:24:31|34493.83
00:24:32|34493.83
00:24:33|34493.83
00:24:34|34493.83
00:24:35|34493.82
00:24:36|34493.83
00:24:37|34493.83
00:24:38|34493.83
00:24:39|34493.83
00:24:41|34495.7
00:24:41|34497.09
00:24:42|34497.09
00:24:43|34497.09
00:24:44|34497.09
00:24:45|34497.09
00:24:46|34497.09
00:24:48|34497.09
00:24:49|34497.09
00:24:50|34498.57
00:24:51|34500.86
00:24:51|34500.87
00:24:53|34500.87
00:24:53|34503.13
00:24:55|34503.12
00:24:56|34503.12
00:24:57|34503.12
00:24:57|34503.13
00:24:59|34503.13
00:25:00|34503.13
00:25:01|34503.13
00:25:02|34503.12
00:25:04|34503.12
00:25:04|34503.13
00:25:06|34505.99
00:25:07|34507.77
00:25:07|34507.77
00:25:08|34507.99
00:25:09|34507.99
00:25:11|34507.99
00:25:11|34507.99
00:25:13|34507.98
00:25:13|34507.58
00:25:15|34507.58
00:25:16|34507.59
00:25:16|34507.58
00:25:17|34507.59
00:25:18|34507.58
00:25:20|34507.59
00:25:21|34507.58
00:25:22|34507.58
00:25:23|34505.05
00:25:24|34505.06
00:25:25|34505.05
00:25:26|34505.05
00:25:27|34505.06
00:25:28|34501.5
00:25:29|34498.96
00:25:30|34498.97
00:25:31|34498.97
00:25:32|34498.97
00:25:33|34498.96
00:25:34|34498.97
00:25:35|34498.97
00:25:36|34498.97
00:25:37|34498.97
00:25:38|34498.97
00:25:39|34498.97
00:25:40|34498.97
00:25:41|34498.97
00:25:42|34498.97
00:25:43|34494.27
00:25:44|34494.27
00:25:45|34494.27
00:25:46|34494.27
00:25:48|34494.27
00:25:49|34492.26
00:25:49|34492.26
00:25:51|34492.25
00:25:52|34495.68
00:25:53|34498.96
00:25:54|34498.96
00:25:56|34498.96
00:25:57|34498.41
00:25:58|34495.6
00:25:59|34495.35
00:26:00|34495.35
00:26:00|34495.34
00:26:02|34495.35
00:26:03|34495.35
00:26:04|34492.18
00:26:05|34492.18
00:26:06|34492.18
00:26:06|34492.18
00:26:08|34495.33
00:26:08|34495.48
00:26:09|34495.48
00:26:11|34495.48
00:26:12|34495.48
00:26:13|34495.47
00:26:14|34496.29
00:26:16|34500.33
00:26:17|34500.39
00:26:18|34500.4
00:26:18|34500.4
00:26:20|34500.4
00:26:20|34500.4
00:26:21|34500.4
00:26:22|34500.4
00:26:29|34500.4
00:26:30|34500.4
00:26:31|34500.39
00:26:32|34500.4
00:26:33|34500.39
00:26:34|34500.4
00:26:35|34500.39
00:26:36|34504.52
00:26:37|34504.52
00:26:38|34504.51
00:26:39|34503.3
00:26:40|34503.3
00:26:41|34503.3
00:26:42|34503.3
00:26:43|34503.3
00:26:44|34503.3
00:26:45|34503.3
00:26:46|34503.3
00:26:47|34503.3
00:26:48|34503.3
00:26:49|34503.3
00:26:50|34503.29
00:26:51|34503.3
00:26:52|34504.09
00:26:53|34505.88
00:26:54|34505.89
00:26:55|34505.89
00:26:56|34505.89
00:26:57|34505.88
00:26:58|34505.88
00:26:59|34505.88
00:27:00|34505.88
00:27:02|34505.88
00:27:03|34505.89
00:27:03|34505.89
00:27:05|34505.89
00:27:05|34505.89
00:27:07|34505.89
00:27:08|34505.89
00:27:09|34502.74
00:27:09|34502.74
00:27:10|34502.75
00:27:12|34502.75
00:27:12|34502.75
00:27:14|34498.97
00:27:15|34498.97
00:27:16|34498.51
00:27:17|34498.52
00:27:18|34492.7
00:27:19|34492.71
00:27:20|34492.71
00:27:21|34492.71
00:27:23|34492.71
00:27:23|34492.71
00:27:25|34492.7
00:27:26|34492.71
00:27:27|34492.7
00:27:28|34492.71
00:27:29|34492.71
00:27:30|34492.71
00:27:31|34492.7
00:27:32|34492.7
00:27:33|34492.7
00:27:34|34491.06
00:27:35|34491.06
00:27:36|34491.06
00:27:37|34491.06
00:27:38|34490.99
00:27:39|34491.
00:27:40|34492.2
00:27:41|34493.87
00:27:42|34493.87
00:27:43|34493.86
00:27:44|34497.39
00:27:45|34498.52
00:27:46|34498.52
00:27:47|34498.52
00:27:48|34498.51
00:27:49|34498.52
00:27:51|34501.37
00:27:52|34501.37
00:27:53|34501.37
00:27:54|34501.36
00:27:55|34501.36
00:27:56|34501.36
00:27:57|34501.37
00:27:58|34501.36
00:28:00|34501.37
00:28:04|34501.37
00:28:06|34501.37
00:28:07|34501.37
00:28:07|34501.37
00:28:09|34501.37
00:28:09|34501.37
00:28:10|34501.37
00:28:11|34501.37
00:28:13|34501.37
00:28:13|34501.37
00:28:14|34501.37
00:28:16|34501.36
00:28:16|34501.36
00:28:18|34501.36
00:28:18|34501.36
00:28:20|34501.37
00:28:20|34501.37
00:28:22|34501.37
00:28:22|34501.36
00:28:23|34501.36
00:28:25|34501.36
00:28:26|34501.36
00:28:27|34501.37
00:28:27|34501.37
00:28:28|34501.37
00:28:30|34501.37
00:28:30|34501.37
00:28:31|34501.36
00:28:33|34501.36
00:28:33|34501.37
00:28:34|34501.37
00:28:35|34501.37
00:28:36|34501.36
00:28:37|34501.36
00:28:38|34501.37
00:28:39|34501.37
00:28:41|34501.37
00:28:41|34501.37
00:28:43|34501.37
00:28:44|34501.37
00:28:45|34501.37
00:28:45|34501.37
00:28:46|34501.37
00:28:47|34501.37
00:28:49|34501.37
00:28:50|34503.3
00:28:52|34503.3
00:28:53|34503.3
00:28:54|34503.3
00:28:54|34503.3
00:28:55|34503.29
00:28:57|34503.29
00:28:57|34503.3
00:28:58|34503.29
00:29:00|34503.29
00:29:01|34503.29
00:29:02|34503.3
00:29:03|34503.29
00:29:04|34503.3
00:29:05|34503.3
00:29:06|34503.3
00:29:07|34503.3
00:29:08|34503.3
00:29:09|34503.3
00:29:10|34503.29
00:29:14|34503.3
00:29:15|34503.3
00:29:15|34503.29
00:29:17|34503.3
00:29:17|34503.29
00:29:18|34503.3
00:29:20|34503.29
00:29:21|34503.3
00:29:22|34503.29
00:29:22|34503.29
00:29:23|34503.29
00:29:24|34503.3
00:29:26|34503.3
00:29:26|34503.3
00:29:28|34503.3
00:29:29|34503.29
00:29:30|34503.3
00:29:30|34503.3
00:29:31|34503.46
00:29:32|34503.46
00:29:33|34503.47
00:29:34|34503.47
00:29:35|34503.47
00:29:36|34503.47
00:29:38|34503.47
00:29:39|34503.46
00:29:39|34503.46
00:29:40|34503.47
00:29:42|34503.47
00:29:42|34503.47
00:29:44|34503.47
00:29:45|34503.47
00:29:46|34504.65
00:29:48|34505.89
00:29:48|34505.89
00:29:49|34505.89
00:29:50|34505.89
00:29:51|34505.88
00:29:52|34505.88
00:29:54|34505.88
00:29:55|34506.27
00:29:56|34506.27
00:29:57|34506.27
00:29:59|34506.27
00:30:00|34506.27
00:30:01|34506.28
00:30:01|34506.28
00:30:02|34506.27
00:30:04|34506.27
00:30:05|34508.42
00:30:07|34508.43
00:30:07|34515.85
00:30:09|34517.32
00:30:10|34517.33
00:30:11|34517.33
00:30:12|34517.99
00:30:13|34519.18
00:30:14|34519.17
00:30:15|34519.18
00:30:16|34519.17
00:30:17|34519.17
00:30:18|34519.18
00:30:19|34519.18
00:30:20|34519.18
00:30:21|34519.18
00:30:22|34519.18
00:30:23|34519.18
00:30:25|34519.18
00:30:25|34519.18
00:30:26|34519.17
00:30:27|34519.17
00:30:29|34519.17
00:30:30|34518.18
00:30:31|34518.02
00:30:31|34518.02
00:30:33|34518.02
00:30:34|34518.02
00:30:35|34518.03
00:30:36|34518.02
00:30:37|34518.03
00:30:38|34518.03
00:30:39|34518.02
00:30:40|34518.03
00:30:41|34518.03
00:30:42|34518.03
00:30:43|34518.02
00:30:44|34518.03
00:30:45|34518.03
00:30:46|34518.03
00:30:47|34518.03
00:30:48|34518.03
00:30:49|34518.03
00:30:50|34518.03
00:30:51|34518.03
00:30:53|34518.03
00:30:55|34518.03
00:30:55|34518.03
00:30:57|34518.02
00:30:58|34518.03
00:30:58|34518.03
00:31:00|34518.02
00:31:01|34518.03
00:31:02|34518.03
00:31:03|34518.03
00:31:04|34518.03
00:31:05|34518.03
00:31:06|34518.03
00:31:07|34518.02
00:31:08|34518.03
00:31:09|34518.03
00:31:10|34518.03
00:31:11|34518.03
00:31:12|34521.67
00:31:13|34523.78
00:31:14|34523.79
00:31:15|34523.79
00:31:16|34523.79
00:31:17|34523.79
00:31:18|34523.78
00:31:19|34523.79
00:31:21|34523.78
00:31:21|34523.79
00:31:23|34523.78
00:31:24|34523.78
00:31:24|34523.78
00:31:25|34523.78
00:31:26|34523.78
00:31:28|34523.79
00:31:28|34523.79
00:31:29|34523.78
00:31:30|34523.79
00:31:31|34523.79
00:31:32|34523.78
00:31:33|34523.79
00:31:34|34522.35
00:31:35|34516.46
00:31:36|34516.44
00:31:37|34516.45
00:31:39|34516.44
00:31:40|34516.45
00:31:41|34516.45
00:31:41|34516.44
00:31:42|34516.44
00:31:44|34516.45
00:31:44|34516.44
00:31:45|34516.45
00:31:47|34516.44
00:31:48|34516.44
00:31:48|34516.45
00:31:49|34516.44
00:31:50|34516.44
00:31:51|34516.45
00:31:53|34516.44
00:31:54|34516.45
00:31:56|34516.45
00:31:57|34516.44
00:31:57|34516.44
00:31:58|34516.44
00:32:00|34516.44
00:32:01|34516.44
00:32:02|34516.44
00:32:03|34516.45
00:32:04|34516.44
00:32:05|34516.44
00:32:06|34516.44
00:32:07|34516.45
00:32:08|34516.45
00:32:09|34516.44
00:32:10|34516.45
00:32:11|34516.45
00:32:12|34516.45
00:32:13|34516.45
00:32:15|34516.44
00:32:15|34516.44
00:32:16|34516.44
00:32:17|34516.44
00:32:18|34516.44
00:32:19|34516.45
00:32:20|34515.76
00:32:22|34515.76
00:32:22|34515.77
00:32:23|34515.76
00:32:25|34515.77
00:32:25|34513.04
00:32:27|34513.04
00:32:27|34513.03
00:32:29|34510.77
00:32:30|34509.03
00:32:30|34509.04
00:32:32|34509.04
00:32:33|34509.04
00:32:34|34509.03
00:32:35|34509.03
00:32:36|34509.04
00:32:38|34509.04
00:32:38|34509.04
00:32:39|34509.04
00:32:40|34509.03
00:32:41|34509.03
00:32:42|34509.04
00:32:44|34509.03
00:32:44|34509.03
00:32:45|34509.04
00:32:47|34509.04
00:32:47|34509.04
00:32:48|34509.03
00:32:49|34509.03
00:32:50|34509.04
00:32:52|34509.03
00:32:52|34509.03
00:32:54|34509.04
00:32:55|34509.03
00:32:56|34509.03
00:32:57|34509.03
00:32:58|34509.03
00:32:59|34509.04
00:33:00|34509.65
00:33:01|34509.65
00:33:02|34509.64
00:33:04|34509.64
00:33:04|34509.65
00:33:05|34509.65
00:33:07|34509.64
00:33:08|34509.65
00:33:09|34509.64
00:33:10|34509.65
00:33:11|34509.65
00:33:12|34509.64
00:33:13|34509.65
00:33:14|34509.04
00:33:15|34509.03
00:33:16|34509.04
00:33:17|34509.03
00:33:18|34509.04
00:33:19|34509.04
00:33:20|34509.03
00:33:21|34509.04
00:33:22|34509.03
00:33:23|34509.04
00:33:24|34509.04
00:33:25|34509.04
00:33:26|34509.04
00:33:27|34509.04
00:33:28|34509.04
00:33:29|34509.03
00:33:30|34509.03
00:33:31|34509.03
00:33:32|34509.03
00:33:33|34509.04
00:33:34|34507.21
00:33:35|34501.24
00:33:36|34501.23
00:33:37|34501.23
00:33:38|34501.23
00:33:39|34501.24
00:33:40|34501.24
00:33:41|34501.24
00:33:42|34501.23
00:33:43|34501.23
00:33:44|34501.23
00:33:45|34503.98
00:33:46|34503.98
00:33:47|34503.98
00:33:48|34503.98
00:33:49|34503.98
00:33:50|34504.05
00:33:51|34505.99
00:33:52|34505.99
00:33:53|34505.99
00:33:54|34505.99
00:33:55|34506.
00:33:57|34512.09
00:33:58|34516.01
00:33:58|34516.01
00:34:00|34516.01
00:34:01|34521.31
00:34:02|34521.31
00:34:03|34521.3
00:34:04|34524.99
00:34:05|34526.18
00:34:06|34526.93
00:34:07|34526.93
00:34:08|34526.93
00:34:09|34526.92
00:34:10|34526.92
00:34:11|34526.93
00:34:12|34526.93
00:34:13|34526.92
00:34:15|34526.92
00:34:16|34526.93
00:34:17|34526.92
00:34:18|34526.93
00:34:19|34526.93
00:34:19|34526.92
00:34:20|34526.92
00:34:22|34526.92
00:34:23|34525.17
00:34:23|34525.17
00:34:24|34525.17
00:34:26|34525.17
00:34:27|34525.17
00:34:27|34525.17
00:34:29|34525.16
00:34:30|34525.17
00:34:31|34528.7
00:34:32|34528.7
00:34:32|34528.7
00:34:34|34528.69
00:34:35|34528.7
00:34:36|34528.69
00:34:37|34528.69
00:34:38|34528.7
00:34:39|34528.7
00:34:40|34528.69
00:34:41|34528.7
00:34:42|34528.69
00:34:43|34528.7
00:34:44|34528.7
00:34:45|34528.7
00:34:46|34528.7
00:34:47|34528.7
00:34:48|34528.69
00:34:49|34528.7
00:34:50|34528.69
00:34:51|34528.7
00:34:52|34528.69
00:34:53|34528.69
00:34:54|34528.7
00:34:55|34528.7
00:34:57|34528.7
00:34:59|34528.69
00:34:59|34532.09
00:35:01|34533.17
00:35:02|34533.6
00:35:03|34533.61
00:35:05|34533.61
00:35:06|34533.61
00:35:08|34534.92
00:35:08|34537.08
00:35:09|34537.09
00:35:11|34537.09
00:35:12|34537.78
00:35:13|34537.78
00:35:14|34537.93
00:35:16|34537.93
00:35:17|34539.87
00:35:18|34540.87
00:35:19|34540.87
00:35:20|34540.88
00:35:21|34540.88
00:35:22|34541.96
00:35:23|34541.96
00:35:24|34541.96
00:35:25|34544.78
00:35:26|34544.78
00:35:27|34544.78
00:35:28|34544.77
00:35:29|34544.78
00:35:30|34544.77
00:35:31|34544.77
00:35:32|34544.78
00:35:33|34544.78
00:35:34|34544.78
00:35:35|34544.77
00:35:36|34545.45
00:35:37|34545.45
00:35:38|34545.44
00:35:39|34545.45
00:35:40|34546.4
00:35:41|34546.39
00:35:42|34546.4
00:35:43|34547.02
00:35:45|34547.03
00:35:46|34547.03
00:35:46|34547.03
00:35:47|34547.03
00:35:48|34547.02
00:35:49|34547.03
00:35:51|34547.02
00:35:51|34547.02
00:35:52|34547.03
00:35:53|34547.02
00:35:55|34547.03
00:35:55|34547.03
00:35:56|34547.03
00:35:58|34547.03
00:35:59|34547.03
00:36:00|34547.03
00:36:01|34544.19
00:36:02|34544.2
00:36:03|34544.2
00:36:04|34544.2
00:36:05|34544.19
00:36:06|34544.19
00:36:07|34544.19
00:36:08|34544.2
00:36:09|34544.2
00:36:10|34544.2
00:36:11|34544.2
00:36:12|34544.2
00:36:13|34546.62
00:36:14|34549.99
00:36:16|34550.
00:36:16|34550.
00:36:17|34550.
00:36:18|34549.99
00:36:19|34550.
00:36:20|34549.99
00:36:21|34550.
00:36:23|34549.99
00:36:23|34549.49
00:36:25|34549.49
00:36:25|34549.49
00:36:26|34549.49
00:36:27|34549.49
00:36:29|34549.48
00:36:29|34549.48
00:36:30|34549.49
00:36:31|34544.43
00:36:32|34543.42
00:36:33|34543.43
00:36:34|34543.43
00:36:35|34543.42
00:36:36|34545.98
00:36:37|34545.98
00:36:38|34545.99
00:36:39|34545.99
00:36:40|34545.99
00:36:42|34545.99
00:36:43|34545.98
00:36:43|34545.99
00:36:44|34545.98
00:36:45|34545.99
00:36:46|34545.99
00:36:48|34545.99
00:36:48|34545.98
00:36:49|34545.99
00:36:50|34545.99
00:36:51|34545.99
00:36:52|34545.99
00:36:53|34545.99
00:36:54|34545.98
00:36:55|34545.99
00:36:56|34545.99
00:36:57|34545.99
00:36:59|34545.99
00:37:01|34545.98
00:37:02|34545.99
00:37:03|34545.99
00:37:04|34545.99
00:37:05|34545.98
00:37:06|34545.98
00:37:07|34545.98
00:37:08|34545.69
00:37:10|34545.69
00:37:11|34545.69
00:37:12|34545.68
00:37:13|34545.69
00:37:14|34545.69
00:37:15|34545.68
00:37:16|34545.68
00:37:17|34545.68
00:37:18|34545.55
00:37:19|34545.56
00:37:20|34545.55
00:37:21|34545.56
00:37:22|34545.56
00:37:23|34545.56
00:37:25|34545.56
00:37:26|34545.56
00:37:26|34545.55
00:37:28|34545.55
00:37:29|34545.56
00:37:30|34545.56
00:37:30|34547.
00:37:32|34547.
00:37:33|34547.
00:37:34|34547.
00:37:35|34547.42
00:37:36|34547.43
00:37:37|34547.42
00:37:38|34547.42
00:37:39|34547.42
00:37:40|34547.43
00:37:41|34547.42
00:37:42|34547.43
00:37:43|34547.43
00:37:45|34547.43
00:37:45|34547.42
00:37:46|34547.43
00:37:47|34547.43
00:37:48|34547.43
00:37:49|34547.42
00:37:50|34547.43
00:37:51|34547.73
00:37:52|34547.72
00:37:53|34547.72
00:37:54|34547.72
00:37:55|34547.72
00:37:56|34547.73
00:37:57|34547.73
00:37:58|34547.72
00:37:59|34547.72
00:38:00|34548.06
00:38:02|34548.07
00:38:03|34548.06
00:38:04|34548.06
00:38:05|34548.06
00:38:06|34548.06
00:38:07|34548.06
00:38:08|34548.06
00:38:09|34548.06
00:38:10|34548.07
00:38:11|34548.06
00:38:12|34548.06
00:38:13|34548.07
00:38:14|34548.07
00:38:15|34548.07
00:38:17|34548.06
00:38:18|34548.06
00:38:19|34548.06
00:38:20|34548.28
00:38:22|34553.99
00:38:23|34555.91
00:38:24|34555.9
00:38:25|34555.9
00:38:25|34555.91
00:38:27|34555.91
00:38:27|34555.91
00:38:28|34555.9
00:38:30|34555.9
00:38:31|34555.9
00:38:32|34555.91
00:38:33|34555.91
00:38:33|34555.9
00:38:35|34555.9
00:38:36|34555.9
00:38:37|34549.73
00:38:38|34549.74
00:38:39|34549.73
00:38:40|34549.73
00:38:41|34549.72
00:38:42|34549.73
00:38:43|34549.73
00:38:44|34549.72
00:38:45|34549.73
00:38:46|34549.73
00:38:47|34549.73
00:38:48|34549.73
00:38:49|34549.72
00:38:50|34549.73
00:38:51|34549.73
00:38:52|34549.73
00:38:53|34549.73
00:38:54|34549.73
00:38:55|34549.73
00:38:56|34549.72
00:38:57|34549.72
00:38:58|34549.72
00:38:59|34549.72
00:39:01|34549.72
00:39:02|34549.72
00:39:03|34549.72
00:39:03|34549.72
00:39:04|34549.73
00:39:05|34548.12
00:39:06|34548.12
00:39:07|34548.13
00:39:09|34548.13
00:39:10|34548.13
00:39:11|34549.61
00:39:12|34549.6
00:39:13|34549.74
00:39:14|34549.73
00:39:16|34552.82
00:39:17|34552.82
00:39:18|34552.82
00:39:19|34552.82
00:39:20|34552.82
00:39:21|34552.81
00:39:23|34552.81
00:39:24|34552.81
00:39:24|34552.82
00:39:25|34552.81
00:39:27|34552.82
00:39:28|34552.81
00:39:28|34552.82
00:39:29|34552.81
00:39:30|34552.81
00:39:31|34552.81
00:39:33|34552.82
00:39:33|34552.81
00:39:35|34552.81
00:39:35|34552.81
00:39:36|34557.64
00:39:38|34557.64
00:39:39|34557.63
00:39:40|34557.63
00:39:41|34557.63
00:39:42|34552.82
00:39:43|34552.82
00:39:44|34552.81
00:39:45|34552.81
00:39:46|34552.82
00:39:47|34552.81
00:39:49|34552.82
00:39:49|34552.81
00:39:51|34552.82
00:39:51|34552.81
00:39:52|34552.81
00:39:54|34552.82
00:39:55|34554.55
00:39:56|34554.55
00:39:57|34554.54
00:39:58|34554.54
00:39:58|34554.55
00:40:00|34554.54
00:40:00|34554.54
00:40:02|34554.54
00:40:03|34554.54
00:40:03|34556.92
00:40:05|34556.92
00:40:05|34556.93
00:40:07|34556.93
00:40:08|34556.93
00:40:09|34556.92
00:40:10|34556.92
00:40:11|34556.92
00:40:12|34556.92
00:40:13|34556.93
00:40:14|34556.92
00:40:15|34556.93
00:40:16|34556.92
00:40:17|34556.92
00:40:18|34556.92
00:40:19|34556.92
00:40:20|34556.93
00:40:21|34557.03
00:40:22|34557.04
00:40:23|34557.03
00:40:24|34557.03
00:40:25|34558.5
00:40:26|34558.5
00:40:27|34558.5
00:40:28|34558.51
00:40:29|34559.31
00:40:30|34559.31
00:40:31|34559.3
00:40:32|34559.3
00:40:33|34559.3
00:40:34|34560.81
00:40:35|34561.66
00:40:36|34561.66
00:40:37|34561.67
00:40:38|34561.76
00:40:39|34564.22
00:40:40|34566.29
00:40:41|34566.29
00:40:42|34567.99
00:40:44|34567.99
00:40:44|34568.07
00:40:45|34568.06
00:40:46|34568.07
00:40:47|34569.1
00:40:48|34569.99
00:40:49|34569.98
00:40:51|34569.99
00:40:52|34569.98
00:40:52|34569.98
00:40:54|34570.77
00:40:54|34570.77
00:40:55|34570.76
00:40:56|34570.76
00:40:57|34570.76
00:40:59|34570.76
00:40:59|34572.66
00:41:01|34572.66
00:41:02|34572.65
00:41:04|34572.65
00:41:05|34572.65
00:41:06|34572.65
00:41:07|34572.66
00:41:08|34572.66
00:41:09|34572.66
00:41:11|34572.65
00:41:12|34572.65
00:41:12|34572.65
00:41:14|34572.65
00:41:15|34573.04
00:41:17|34573.04
00:41:18|34573.04
00:41:19|34573.04
00:41:19|34573.04
00:41:20|34573.04
00:41:22|34573.05
00:41:23|34573.05
00:41:23|34573.04
00:41:24|34573.05
00:41:25|34573.05
00:41:27|34573.04
00:41:28|34579.99
00:41:28|34577.3
00:41:29|34577.3
00:41:30|34577.31
00:41:31|34577.31
00:41:33|34577.3
00:41:34|34577.68
00:41:35|34579.87
00:41:36|34579.88
00:41:37|34579.88
00:41:38|34579.88
00:41:39|34579.87
00:41:40|34579.88
00:41:41|34579.99
00:41:42|34583.48
00:41:43|34583.47
00:41:44|34583.47
00:41:45|34580.01
00:41:46|34580.
00:41:47|34580.01
00:41:48|34580.01
00:41:49|34583.53
00:41:50|34583.56
00:41:51|34584.89
00:41:52|34584.9
00:41:53|34582.32
00:41:54|34582.33
00:41:55|34582.33
00:41:56|34582.32
00:41:57|34582.32
00:41:58|34582.32
00:41:59|34582.32
00:42:00|34584.89
00:42:01|34584.89
00:42:02|34584.9
00:42:03|34584.89
00:42:05|34584.9
00:42:05|34584.9
00:42:07|34585.09
00:42:08|34587.29
00:42:08|34587.28
00:42:09|34589.05
00:42:11|34589.04
00:42:11|34589.04
00:42:12|34589.05
00:42:14|34589.05
00:42:15|34589.05
00:42:16|34589.05
00:42:17|34592.69
00:42:18|34594.88
00:42:19|34597.09
00:42:20|34597.1
00:42:21|34597.09
00:42:22|34597.09
00:42:23|34597.1
00:42:24|34597.09
00:42:24|34597.09
00:42:26|34597.09
00:42:27|34596.77
00:42:28|34596.77
00:42:29|34596.77
00:42:29|34596.76
00:42:30|34596.76
00:42:32|34596.77
00:42:33|34596.77
00:42:34|34596.77
00:42:35|34596.77
00:42:35|34596.76
00:42:37|34596.77
00:42:38|34596.77
00:42:39|34596.76
00:42:40|34596.77
00:42:41|34596.77
00:42:42|34596.76
00:42:43|34596.76
00:42:44|34596.76
00:42:45|34596.77
00:42:46|34596.76
00:42:47|34596.77
00:42:48|34596.76
00:42:49|34596.77
00:42:50|34596.77
00:42:51|34596.77
00:42:52|34598.69
00:42:53|34600.
00:42:54|34600.
00:42:55|34599.99
00:42:56|34600.
00:42:57|34599.99
00:42:58|34599.99
00:42:59|34599.99
00:43:00|34596.
00:43:01|34590.2
00:43:02|34589.
00:43:04|34589.
00:43:06|34589.01
00:43:07|34589.01
00:43:08|34586.63
00:43:09|34585.83
00:43:10|34585.84
00:43:11|34585.83
00:43:12|34585.83
00:43:14|34580.69
00:43:15|34580.7
00:43:15|34584.92
00:43:17|34584.91
00:43:18|34584.91
00:43:18|34584.92
00:43:20|34584.91
00:43:21|34584.92
00:43:22|34584.91
00:43:23|34582.52
00:43:24|34582.53
00:43:25|34589.9
00:43:26|34595.2
00:43:27|34597.36
00:43:28|34597.36
00:43:29|34597.37
00:43:30|34592.98
00:43:31|34592.97
00:43:32|34592.98
00:43:33|34597.09
00:43:34|34597.33
00:43:35|34597.33
00:43:36|34597.34
00:43:37|34597.33
00:43:38|34597.33
00:43:39|34597.33
00:43:40|34599.99
00:43:41|34600.
00:43:42|34600.
00:43:43|34600.
00:43:44|34599.99
00:43:45|34599.99
00:43:46|34599.99
00:43:47|34600.
00:43:48|34600.
00:43:49|34599.99
00:43:50|34600.
00:43:51|34599.99
00:43:52|34599.99
00:43:53|34599.99
00:43:54|34599.99
00:43:55|34599.99
00:43:56|34599.99
00:43:57|34600.
00:43:58|34600.
00:43:59|34599.99
00:44:01|34595.09
00:44:02|34593.46
00:44:03|34593.45
00:44:03|34593.45
00:44:05|34591.29
00:44:06|34591.29
00:44:07|34586.55
00:44:08|34586.54
00:44:09|34586.55
00:44:10|34586.54
00:44:11|34586.54
00:44:12|34585.21
00:44:13|34585.21
00:44:14|34585.21
00:44:15|34585.03
00:44:16|34584.92
00:44:17|34582.01
00:44:18|34582.01
00:44:19|34582.
00:44:20|34580.74
00:44:21|34580.73
00:44:22|34580.73
00:44:23|34580.74
00:44:24|34580.73
00:44:25|34580.73
00:44:26|34580.73
00:44:27|34580.74
00:44:28|34580.74
00:44:29|34580.73
00:44:30|34580.73
00:44:31|34580.73
00:44:32|34580.74
00:44:33|34580.74
00:44:34|34580.73
00:44:35|34580.73
00:44:36|34580.74
00:44:37|34580.73
00:44:38|34580.74
00:44:39|34580.73
00:44:40|34580.73
00:44:41|34580.74
00:44:42|34580.73
00:44:43|34580.
00:44:44|34580.
00:44:45|34580.
00:44:46|34580.
00:44:48|34580.01
00:44:48|34580.
00:44:49|34580.
00:44:50|34580.
00:44:51|34580.
00:44:52|34568.
00:44:53|34577.17
00:44:54|34577.16
00:44:55|34580.
00:44:56|34580.01
00:44:57|34580.
00:44:58|34580.01
00:44:59|34580.
00:45:00|34580.
00:45:01|34576.63
00:45:02|34576.3
00:45:04|34576.29
00:45:04|34576.3
00:45:07|34576.29
00:45:08|34576.29
00:45:09|34576.3
00:45:10|34576.29
00:45:11|34576.29
00:45:12|34576.29
00:45:13|34573.47
00:45:14|34573.46
00:45:15|34571.4
00:45:16|34570.02
00:45:17|34570.
00:45:18|34566.8
00:45:19|34563.1
00:45:20|34563.1
00:45:21|34563.1
00:45:22|34561.66
00:45:23|34558.
00:45:24|34557.03
00:45:25|34557.03
00:45:26|34557.04
00:45:27|34555.37
00:45:28|34555.37
00:45:29|34552.81
00:45:30|34555.37
00:45:31|34555.36
00:45:32|34555.36
00:45:33|34555.36
00:45:34|34555.37
00:45:35|34555.37
00:45:36|34555.36
00:45:37|34557.03
00:45:38|34557.04
00:45:39|34557.04
00:45:40|34557.04
00:45:41|34557.04
00:45:42|34560.22
00:45:44|34563.19
00:45:46|34563.19
00:45:46|34563.18
00:45:47|34563.18
00:45:49|34563.18
00:45:49|34565.75
00:45:51|34569.99
00:45:52|34569.99
00:45:53|34573.53
00:45:53|34573.55
00:45:55|34573.55
00:45:56|34575.72
00:45:57|34578.38
00:45:58|34578.44
00:45:58|34579.78
00:46:00|34579.78
00:46:00|34579.77
00:46:02|34579.77
00:46:03|34579.77
00:46:04|34579.78
00:46:05|34579.78
00:46:06|34579.77
00:46:07|34579.78
00:46:09|34579.78
00:46:10|34579.78
00:46:10|34579.78
00:46:11|34579.78
00:46:13|34579.77
00:46:14|34579.76
00:46:16|34579.77
00:46:16|34579.76
00:46:17|34579.76
00:46:19|34579.76
00:46:20|34579.77
00:46:21|34579.76
00:46:22|34579.76
00:46:23|34576.63
00:46:24|34576.41
00:46:24|34576.26
00:46:25|34572.43
00:46:26|34572.43
00:46:27|34567.99
00:46:28|34567.99
00:46:30|34569.25
00:46:31|34572.43
00:46:31|34572.44
00:46:32|34572.43
00:46:34|34572.43
00:46:35|34572.43
00:46:36|34572.43
00:46:37|34572.43
00:46:37|34572.44
00:46:39|34572.43
00:46:40|34572.43
00:46:41|34572.44
00:46:42|34572.44
00:46:43|34572.43
00:46:44|34572.43
00:46:44|34572.44
00:46:45|34572.43
00:46:47|34572.43
00:46:48|34572.44
00:46:48|34572.44
00:46:49|34572.43
00:46:51|34572.43
00:46:52|34572.43
00:46:52|34572.44
00:46:54|34572.44
00:46:55|34572.43
00:46:56|34572.43
00:46:57|34572.43
00:46:58|34572.43
00:46:59|34572.43
00:47:00|34572.43
00:47:01|34572.43
00:47:02|34572.44
00:47:03|34572.43
00:47:04|34572.44
00:47:05|34572.43
00:47:06|34572.44
00:47:08|34570.31
00:47:09|34570.32
00:47:10|34570.32
00:47:11|34570.31
00:47:12|34570.31
00:47:14|34570.31
00:47:14|34570.31
00:47:16|34570.32
00:47:17|34570.
00:47:18|34566.31
00:47:19|34562.6
00:47:21|34562.6
00:47:22|34562.6
00:47:23|34562.61
00:47:24|34562.6
00:47:25|34558.01
00:47:25|34558.
00:47:27|34558.
00:47:28|34558.01
00:47:29|34558.
00:47:30|34558.
00:47:30|34558.
00:47:32|34558.01
00:47:33|34558.
00:47:34|34558.
00:47:35|34558.
00:47:36|34558.
00:47:36|34558.01
00:47:38|34558.
00:47:39|34558.
00:47:40|34558.
00:47:41|34558.
00:47:42|34558.
00:47:43|34558.
00:47:44|34557.37
00:47:45|34556.03
00:47:46|34556.03
00:47:47|34556.03
00:47:48|34556.03
00:47:49|34556.03
00:47:51|34556.04
00:47:52|34556.03
00:47:53|34556.04
00:47:54|34556.04
00:47:55|34556.03
00:47:56|34556.03
00:47:57|34556.04
00:47:58|34556.04
00:47:59|34557.63
00:48:00|34557.63
00:48:01|34557.63
00:48:02|34557.63
00:48:03|34557.64
00:48:04|34557.63
00:48:05|34557.63
00:48:06|34557.63
00:48:07|34557.63
00:48:08|34557.63
00:48:10|34557.64
00:48:11|34557.63
00:48:12|34557.64
00:48:13|34557.63
00:48:14|34557.63
00:48:15|34557.64
00:48:16|34557.64
00:48:17|34557.64
00:48:18|34557.63
00:48:19|34557.64
00:48:20|34557.64
00:48:21|34557.63
00:48:22|34560.88
00:48:23|34560.88
00:48:24|34560.88
00:48:25|34560.88
00:48:26|34560.89
00:48:27|34560.88
00:48:28|34560.89
00:48:29|34560.89
00:48:30|34560.89
00:48:31|34560.89
00:48:32|34560.89
00:48:33|34560.89
00:48:34|34560.88
00:48:35|34560.88
00:48:36|34560.89
00:48:37|34560.88
00:48:38|34560.89
00:48:39|34560.88
00:48:40|34560.89
00:48:41|34560.88
00:48:42|34560.89
00:48:43|34560.88
00:48:44|34560.88
00:48:45|34560.89
00:48:46|34562.61
00:48:47|34564.41
00:48:48|34564.56
00:48:49|34564.56
00:48:52|34564.56
00:48:53|34564.56
00:48:54|34564.56
00:48:55|34564.56
00:48:56|34564.57
00:48:57|34564.56
00:48:57|34564.57
00:48:59|34564.57
00:49:00|34564.57
00:49:01|34564.56
00:49:02|34564.57
00:49:03|34562.63
00:49:04|34562.61
00:49:05|34558.12
00:49:06|34558.11
00:49:07|34558.12
00:49:08|34558.12
00:49:09|34558.12
00:49:11|34558.11
00:49:11|34558.11
00:49:12|34558.12
00:49:13|34559.07
00:49:15|34562.43
00:49:16|34562.44
00:49:17|34563.33
00:49:18|34563.33
00:49:19|34563.32
00:49:20|34569.47
00:49:21|34569.59
00:49:22|34576.85
00:49:22|34576.9
00:49:24|34576.91
00:49:25|34576.91
00:49:26|34576.91
00:49:27|34576.91
00:49:27|34576.9
00:49:29|34576.91
00:49:30|34576.91
00:49:31|34572.01
00:49:32|34571.01
00:49:33|34568.34
00:49:34|34565.22
00:49:35|34565.21
00:49:36|34565.21
00:49:37|34565.21
00:49:38|34565.21
00:49:39|34565.22
00:49:40|34568.22
00:49:41|34568.23
00:49:42|34568.23
00:49:43|34568.23
00:49:44|34568.22
00:49:45|34568.22
00:49:46|34568.23
00:49:47|34568.22
00:49:48|34568.23
00:49:49|34568.23
00:49:50|34568.23
00:49:51|34568.22
00:49:52|34568.22
00:49:53|34568.22
00:49:54|34568.23
00:49:55|34568.22
00:49:56|34568.23
00:49:57|34568.22
00:49:58|34568.22
00:49:59|34568.22
00:50:00|34568.23
00:50:01|34568.22
00:50:02|34568.23
00:50:03|34568.22
00:50:04|34564.58
00:50:05|34560.92
00:50:06|34560.92
00:50:07|34560.93
00:50:08|34560.93
00:50:09|34560.93
00:50:11|34560.92
00:50:12|34560.92
00:50:13|34560.93
00:50:14|34560.92
00:50:15|34560.92
00:50:16|34560.92
00:50:20|34560.92
00:50:21|34560.92
00:50:22|34560.92
00:50:23|34560.92
00:50:24|34560.92
00:50:25|34560.93
00:50:26|34560.92
00:50:27|34560.92
00:50:28|34560.93
00:50:29|34560.92
00:50:30|34560.93
00:50:31|34560.93
00:50:32|34560.92
00:50:33|34560.93
00:50:33|34560.92
00:50:35|34560.93
00:50:36|34560.93
00:50:37|34565.98
00:50:38|34565.99
00:50:39|34566.44
00:50:40|34566.44
00:50:41|34566.45
00:50:42|34566.45
00:50:43|34566.45
00:50:44|34567.72
00:50:45|34569.97
00:50:46|34569.98
00:50:47|34569.97
00:50:48|34569.97
00:50:49|34569.97
00:50:50|34569.98
00:50:51|34569.97
00:50:52|34569.97
00:50:53|34569.97
00:50:54|34569.98
00:50:55|34569.98
00:50:56|34570.
00:50:57|34570.
00:50:58|34570.
00:50:59|34570.
00:51:00|34569.99
00:51:01|34569.99
00:51:02|34570.
00:51:04|34570.
00:51:04|34570.
00:51:05|34570.
00:51:07|34570.
00:51:07|34570.
00:51:08|34569.99
00:51:10|34569.99
00:51:10|34569.99
00:51:12|34569.99
00:51:14|34570.
00:51:15|34569.99
00:51:16|34569.99
00:51:17|34569.99
00:51:18|34570.
00:51:19|34569.99
00:51:20|34570.
00:51:21|34569.99
00:51:22|34569.99
00:51:23|34569.99
00:51:24|34569.99
00:51:25|34569.99
00:51:26|34569.99
00:51:28|34569.99
00:51:28|34569.99
00:51:29|34569.99
00:51:31|34569.99
00:51:32|34569.99
00:51:33|34570.
00:51:34|34570.
00:51:34|34569.99
00:51:35|34569.99
00:51:36|34569.99
00:51:38|34570.
00:51:38|34569.99
00:51:39|34569.99
00:51:40|34569.99
00:51:42|34569.99
00:51:43|34569.99
00:51:44|34570.
00:51:45|34570.
00:51:45|34569.99
00:51:46|34569.99
00:51:48|34569.99
00:51:49|34569.99
00:51:50|34570.
00:51:50|34569.99
00:51:51|34570.
00:51:52|34570.
00:51:53|34570.
00:51:55|34570.
00:51:55|34570.
00:51:57|34569.99
00:51:58|34570.
00:51:59|34569.99
00:52:00|34569.99
00:52:00|34569.99
00:52:02|34570.
00:52:02|34570.
00:52:03|34570.
00:52:05|34570.
00:52:06|34569.99
00:52:07|34570.
00:52:08|34570.
00:52:09|34570.
00:52:10|34570.
00:52:11|34569.99
00:52:12|34569.99
00:52:14|34569.99
00:52:15|34569.99
00:52:16|34570.
00:52:18|34570.
00:52:19|34570.
00:52:19|34570.
00:52:20|34570.
00:52:22|34569.99
00:52:22|34569.99
00:52:24|34570.
00:52:25|34570.
00:52:25|34569.99
00:52:26|34569.99
00:52:28|34569.99
00:52:29|34570.
00:52:30|34569.99
00:52:30|34569.99
00:52:32|34570.
00:52:33|34569.99
00:52:34|34569.99
00:52:34|34569.99
00:52:36|34570.
00:52:37|34569.99
00:52:38|34570.
00:52:39|34569.99
00:52:40|34569.99
00:52:41|34570.
00:52:42|34569.99
00:52:43|34569.99
00:52:44|34570.
00:52:45|34569.99
00:52:46|34570.
00:52:47|34569.99
00:52:48|34569.99
00:52:49|34569.99
00:52:50|34569.99
00:52:51|34569.99
00:52:53|34569.99
00:52:54|34569.99
00:52:55|34570.
00:52:56|34570.
00:52:57|34569.99
00:52:58|34569.99
00:52:59|34570.
00:53:00|34569.99
00:53:01|34569.99
00:53:02|34570.
00:53:03|34569.99
00:53:04|34568.22
00:53:05|34568.22
00:53:06|34568.22
00:53:07|34568.22
00:53:08|34568.22
00:53:09|34568.22
00:53:10|34568.22
00:53:11|34568.22
00:53:12|34568.23
00:53:13|34568.23
00:53:15|34552.06
00:53:16|34552.06
00:53:17|34552.06
00:53:18|34552.06
00:53:18|34550.
00:53:20|34550.
00:53:21|34550.01
00:53:22|34546.37
00:53:22|34546.
00:53:23|34544.96
00:53:24|34542.31
00:53:26|34541.89
00:53:27|34540.93
00:53:27|34540.89
00:53:29|34534.
00:53:30|34530.
00:53:31|34498.66
00:53:32|34507.12
00:53:33|34503.15
00:53:34|34492.1
00:53:35|34492.09
00:53:36|34492.69
00:53:37|34499.51
00:53:38|34499.51
00:53:39|34495.58
00:53:40|34495.22
00:53:41|34496.46
00:53:42|34503.01
00:53:43|34503.01
00:53:44|34502.
00:53:45|34502.
00:53:46|34504.62
00:53:47|34506.76
00:53:48|34506.77
00:53:49|34508.04
00:53:50|34508.04
00:53:51|34508.04
00:53:52|34508.04
00:53:53|34508.04
00:53:54|34508.
00:53:55|34508.
00:53:56|34508.
00:53:57|34508.01
00:53:58|34508.
00:53:59|34508.
00:54:00|34508.
00:54:01|34508.04
00:54:02|34511.71
00:54:03|34511.72
00:54:04|34511.72
00:54:05|34511.71
00:54:06|34508.7
00:54:07|34508.69
00:54:08|34508.69
00:54:09|34508.7
00:54:10|34503.82
00:54:11|34496.
00:54:12|34497.73
00:54:13|34497.96
00:54:14|34497.96
00:54:15|34497.96
00:54:17|34497.96
00:54:18|34497.96
00:54:19|34496.99
00:54:20|34496.99
00:54:21|34497.
00:54:22|34496.99
00:54:23|34497.
00:54:24|34495.22
00:54:25|34495.23
00:54:26|34493.05
00:54:27|34492.85
00:54:28|34484.93
00:54:29|34484.93
00:54:30|34489.51
00:54:31|34489.5
00:54:32|34492.8
00:54:33|34492.8
00:54:34|34492.79
00:54:35|34492.8
00:54:36|34492.79
00:54:37|34486.74
00:54:38|34486.73
00:54:39|34483.03
00:54:40|34483.03
00:54:41|34483.03
00:54:42|34483.03
00:54:44|34483.03
00:54:44|34483.03
00:54:45|34483.02
00:54:46|34482.77
00:54:47|34482.77
00:54:49|34482.77
00:54:50|34482.
00:54:51|34481.66
00:54:52|34480.38
00:54:53|34480.37
00:54:54|34480.37
00:54:55|34485.78
00:54:57|34485.78
00:54:57|34479.05
00:54:59|34478.64
00:55:00|34478.63
00:55:01|34479.92
00:55:02|34479.93
00:55:03|34482.27
00:55:03|34482.28
00:55:05|34482.01
00:55:06|34482.02
00:55:07|34482.01
00:55:08|34482.02
00:55:09|34482.27
00:55:10|34482.28
00:55:11|34482.28
00:55:12|34492.92
00:55:13|34492.91
00:55:13|34492.91
00:55:15|34492.91
00:55:16|34492.92
00:55:18|34492.91
00:55:19|34495.57
00:55:20|34495.56
00:55:21|34495.57
00:55:22|34495.56
00:55:23|34495.57
00:55:24|34495.56
00:55:25|34495.57
00:55:25|34495.56
00:55:27|34502.87
00:55:27|34502.87
00:55:29|34502.88
00:55:29|34502.87
00:55:31|34504.13
00:55:32|34504.12
00:55:33|34500.03
00:55:34|34500.03
00:55:34|34497.78
00:55:36|34491.81
00:55:37|34490.76
00:55:38|34490.75
00:55:39|34490.75
00:55:40|34490.76
00:55:41|34493.73
00:55:42|34498.92
00:55:43|34500.84
00:55:44|34503.35
00:55:45|34503.35
00:55:46|34503.34
00:55:47|34503.34
00:55:48|34503.35
00:55:49|34500.18
00:55:50|34500.17
00:55:51|34499.99
00:55:52|34499.92
00:55:53|34494.31
00:55:54|34494.31
00:55:55|34494.32
00:55:56|34494.31
00:55:57|34499.33
00:55:58|34499.73
00:55:59|34499.72
00:56:00|34499.72
00:56:01|34499.72
00:56:02|34499.73
00:56:03|34499.72
00:56:04|34499.72
00:56:05|34499.72
00:56:06|34499.72
00:56:07|34499.73
00:56:08|34499.72
00:56:09|34499.72
00:56:10|34497.09
00:56:11|34497.08
00:56:12|34497.09
00:56:13|34497.08
00:56:14|34497.08
00:56:15|34497.09
00:56:16|34497.09
00:56:18|34497.09
00:56:19|34497.09
00:56:20|34497.08
00:56:21|34497.09
00:56:22|34501.8
00:56:23|34501.8
00:56:24|34501.8
00:56:25|34503.1
00:56:26|34503.09
00:56:27|34503.09
00:56:28|34503.09
00:56:29|34503.1
00:56:30|34503.09
00:56:31|34503.09
00:56:32|34503.1
00:56:33|34503.09
00:56:34|34503.09
00:56:35|34503.09
00:56:36|34503.09
00:56:37|34504.53
00:56:38|34506.54
00:56:39|34506.54
00:56:40|34506.54
00:56:41|34506.54
00:56:42|34511.83
00:56:43|34511.83
00:56:44|34514.68
00:56:46|34514.69
00:56:47|34516.95
00:56:48|34516.95
00:56:49|34516.96
00:56:50|34516.95
00:56:52|34519.57
00:56:52|34519.58
00:56:53|34519.58
00:56:54|34519.57
00:56:55|34519.57
00:56:56|34519.57
00:56:57|34519.57
00:56:58|34519.57
00:56:59|34519.58
00:57:00|34519.57
00:57:01|34517.06
00:57:02|34517.06
00:57:03|34517.06
00:57:05|34517.06
00:57:05|34517.06
00:57:07|34517.06
00:57:09|34517.06
00:57:09|34517.06
00:57:11|34517.06
00:57:11|34517.07
00:57:13|34517.07
00:57:13|34517.06
00:57:15|34517.06
00:57:16|34517.06
00:57:17|34517.07
00:57:18|34517.06
00:57:19|34517.06
00:57:20|34517.07
00:57:21|34517.07
00:57:22|34517.06
00:57:24|34517.06
00:57:25|34517.07
00:57:26|34517.06
00:57:27|34506.01
00:57:28|34503.1
00:57:29|34503.09
00:57:30|34503.09
00:57:31|34503.1
00:57:32|34503.09
00:57:33|34503.09
00:57:34|34503.1
00:57:35|34503.1
00:57:36|34503.1
00:57:37|34503.1
00:57:38|34503.1
00:57:39|34503.1
00:57:40|34503.09
00:57:41|34503.1
00:57:42|34503.1
00:57:43|34503.1
00:57:44|34503.1
00:57:46|34506.92
00:57:48|34506.93
00:57:49|34506.93
00:57:50|34506.93
00:57:50|34506.92
00:57:51|34506.92
00:57:53|34506.92
00:57:53|34506.92
00:57:54|34506.93
00:57:55|34506.93
00:57:57|34506.92
00:57:58|34506.93
00:57:59|34506.93
00:58:00|34506.93
00:58:01|34506.92
00:58:02|34506.92
00:58:03|34506.92
00:58:04|34506.92
00:58:05|34503.09
00:58:06|34502.01
00:58:07|34502.
00:58:08|34502.01
00:58:09|34502.
00:58:10|34502.
00:58:11|34502.01
00:58:12|34502.01
00:58:13|34502.
00:58:14|34502.
00:58:15|34502.
00:58:16|34502.01
00:58:17|34502.
00:58:18|34502.01
00:58:19|34502.01
00:58:21|34502.01
00:58:21|34502.
00:58:23|34502.01
00:58:24|34503.12
00:58:25|34506.63
00:58:27|34507.54
00:58:28|34507.54
00:58:29|34507.54
00:58:30|34507.54
00:58:31|34507.54
00:58:32|34507.54
00:58:33|34507.54
00:58:35|34507.55
00:58:36|34507.55
00:58:36|34507.54
00:58:37|34507.55
00:58:38|34507.54
00:58:39|34507.55
00:58:41|34507.54
00:58:41|34511.77
00:58:43|34511.77
00:58:44|34511.77
00:58:44|34511.76
00:58:45|34511.88
00:58:47|34514.53
00:58:48|34514.53
00:58:48|34514.52
00:58:50|34514.52
00:58:51|34514.52
00:58:52|34514.52
00:58:53|34514.53
00:58:54|34518.08
00:58:55|34519.96
00:58:56|34520.
00:58:57|34520.
00:58:58|34520.
00:58:59|34520.
00:59:01|34521.17
00:59:02|34521.86
00:59:02|34521.87
00:59:03|34521.87
00:59:04|34521.86
00:59:06|34521.87
00:59:06|34521.86
00:59:07|34521.86
00:59:08|34521.86
00:59:09|34521.87
00:59:11|34517.83
00:59:11|34517.84
00:59:12|34517.83
00:59:13|34517.83
00:59:14|34517.84
00:59:15|34517.84
00:59:16|34517.84
00:59:17|34517.84
00:59:18|34517.84
00:59:20|34517.84
00:59:22|34517.84
00:59:23|34524.45
00:59:24|34524.45
00:59:25|34524.46
00:59:26|34524.45
00:59:27|34524.45
00:59:28|34524.45
00:59:29|34524.46
00:59:30|34524.46
00:59:31|34524.46
00:59:32|34524.46
00:59:33|34524.46
00:59:34|34524.45
00:59:35|34524.45
00:59:36|34524.45
00:59:37|34524.46
00:59:39|34524.45
00:59:40|34524.46
00:59:41|34524.46
00:59:42|34524.46
00:59:42|34524.45
00:59:44|34524.45
00:59:45|34524.46
00:59:46|34524.45
00:59:47|34524.45
00:59:49|34524.45
00:59:49|34524.46
00:59:50|34524.45
00:59:51|34524.45
00:59:52|34524.45
00:59:53|34524.45
00:59:54|34524.46
00:59:55|34520.01
00:59:56|34518.15
00:59:57|34517.83
00:59:58|34511.89
00:59:59|34511.89
01:00:00|34511.9
01:00:02|34511.9
01:00:03|34513.35
01:00:03|34513.35
01:00:04|34515.44
01:00:05|34517.84
01:00:06|34519.54
01:00:07|34521.43
01:00:08|34521.43
01:00:09|34521.42
01:00:11|34521.42
01:00:11|34521.42
01:00:12|34523.93
01:00:13|34524.44
01:00:14|34524.43
01:00:16|34524.43
01:00:17|34524.44
01:00:18|34524.43
01:00:19|34524.43
01:00:20|34524.43
01:00:21|34524.43
01:00:22|34524.44
01:00:23|34524.43
01:00:25|34524.43
01:00:26|34524.43
01:00:27|34524.43
01:00:27|34524.43
01:00:29|34524.43
01:00:30|34524.44
01:00:30|34524.43
01:00:31|34524.44
01:00:33|34524.43
01:00:34|34524.44
01:00:34|34524.44
01:00:35|34524.44
01:00:37|34524.43
01:00:38|34524.43
01:00:38|34524.44
01:00:39|34524.44
01:00:41|34524.43
01:00:42|34524.43
01:00:42|34524.43
01:00:43|34524.43
01:00:44|34524.43
01:00:46|34524.44
01:00:46|34526.91
01:00:47|34526.91
01:00:48|34529.99
01:00:49|34529.98
01:00:50|34529.99
01:00:51|34529.98
01:00:52|34529.99
01:00:54|34529.98
01:00:54|34529.99
01:00:55|34529.99
01:00:56|34529.98
01:00:58|34529.99
01:00:58|34529.99
01:00:59|34529.99
01:01:00|34529.99
01:01:01|34529.99
01:01:02|34529.98
01:01:03|34529.99
01:01:05|34529.99
01:01:05|34529.99
01:01:06|34529.99
01:01:08|34529.99
01:01:09|34529.98
01:01:09|34530.7
01:01:11|34530.77
01:01:12|34530.77
01:01:13|34530.76
01:01:15|34530.77
01:01:15|34530.77
01:01:16|34530.77
01:01:17|34530.77
01:01:19|34530.77
01:01:19|34530.77
01:01:20|34532.88
01:01:21|34534.98
01:01:23|34537.33
01:01:24|34537.32
01:01:25|34537.33
01:01:26|34537.33
01:01:27|34537.32
01:01:28|34537.33
01:01:30|34537.33
01:01:31|34537.32
01:01:31|34537.33
01:01:32|34537.33
01:01:34|34537.32
01:01:34|34537.32
01:01:35|34537.32
01:01:37|34537.24
01:01:38|34537.22
01:01:39|34537.21
01:01:39|34537.21
01:01:40|34537.21
01:01:42|34537.21
01:01:42|34537.21
01:01:44|34537.21
01:01:44|34537.2
01:01:46|34537.21
01:01:47|34537.2
01:01:48|34537.21
01:01:49|34537.21
01:01:50|34537.2
01:01:51|34537.2
01:01:52|34537.2
01:01:53|34537.21
01:01:54|34537.2
01:01:55|34537.2
01:01:56|34537.21
01:01:57|34537.2
01:01:58|34537.2
01:01:59|34537.2
01:02:00|34537.2
01:02:01|34537.2
01:02:02|34537.21
01:02:03|34537.2
01:02:04|34537.21
01:02:05|34537.2
01:02:06|34537.21
01:02:07|34540.
01:02:08|34539.99
01:02:09|34539.99
01:02:10|34539.99
01:02:11|34540.
01:02:12|34539.99
01:02:13|34539.99
01:02:14|34540.
01:02:15|34539.99
01:02:16|34540.
01:02:17|34539.99
01:02:18|34539.99
01:02:19|34540.
01:02:20|34530.
01:02:21|34530.
01:02:23|34530.
01:02:24|34530.
01:02:26|34530.01
01:02:27|34530.01
01:02:27|34530.
01:02:29|34530.
01:02:29|34530.01
01:02:31|34530.01
01:02:31|34530.
01:02:33|34530.
01:02:34|34520.46
01:02:35|34520.46
01:02:36|34520.46
01:02:37|34520.46
01:02:38|34520.47
01:02:38|34520.46
01:02:39|34520.47
01:02:40|34520.47
01:02:41|34520.47
01:02:42|34520.46
01:02:43|34520.46
01:02:45|34520.46
01:02:45|34515.8
01:02:47|34515.8
01:02:48|34515.8
01:02:49|34515.8
01:02:50|34515.8
01:02:51|34515.8
01:02:51|34515.8
01:02:53|34515.8
01:02:54|34520.47
01:02:54|34529.19
01:02:56|34529.2
01:02:57|34526.53
01:02:58|34524.88
01:02:59|34520.46
01:03:00|34520.09
01:03:01|34516.08
01:03:02|34511.89
01:03:03|34511.9
01:03:04|34511.89
01:03:05|34511.89
01:03:06|34511.9
01:03:07|34511.89
01:03:08|34511.89
01:03:09|34511.9
01:03:10|34513.77
01:03:12|34513.3
01:03:12|34513.31
01:03:14|34513.31
01:03:15|34513.31
01:03:16|34513.31
01:03:16|34513.3
01:03:18|34513.3
01:03:18|34513.3
01:03:20|34513.31
01:03:20|34513.3
01:03:22|34511.87
01:03:22|34511.64
01:03:25|34511.64
01:03:27|34506.21
01:03:28|34501.67
01:03:29|34501.66
01:03:29|34501.67
01:03:31|34501.66
01:03:32|34501.66
01:03:32|34501.66
01:03:34|34501.67
01:03:35|34501.66
01:03:36|34501.66
01:03:37|34501.67
01:03:38|34501.66
01:03:39|34500.01
01:03:40|34500.
01:03:40|34500.
01:03:42|34500.01
01:03:43|34500.
01:03:44|34500.
01:03:45|34500.
01:03:46|34500.01
01:03:47|34500.01
01:03:49|34500.
01:03:50|34495.8
01:03:51|34495.8
01:03:51|34495.8
01:03:53|34495.8
01:03:53|34495.8
01:03:54|34495.8
01:03:56|34495.8
01:03:56|34495.8
01:03:57|34492.21
01:03:59|34492.2
01:04:00|34492.2
01:04:00|34492.2
01:04:01|34492.2
01:04:03|34492.21
01:04:04|34492.2
01:04:05|34492.2
01:04:06|34492.2
01:04:07|34492.21
01:04:08|34492.2
01:04:09|34492.2
01:04:10|34492.2
01:04:11|34492.2
01:04:12|34492.2
01:04:13|34492.21
01:04:14|34492.2
01:04:15|34492.2
01:04:16|34492.2
01:04:17|34492.2
01:04:18|34490.01
01:04:19|34490.02
01:04:20|34490.02
01:04:21|34491.99
01:04:22|34491.99
01:04:23|34491.99
01:04:25|34491.99
01:04:26|34491.99
01:04:28|34492.
01:04:28|34491.99
01:04:30|34491.89
01:04:30|34491.88
01:04:32|34490.
01:04:33|34486.94
01:04:34|34486.95
01:04:35|34485.67
01:04:37|34485.11
01:04:38|34485.1
01:04:38|34485.1
01:04:40|34485.1
01:04:41|34485.1
01:04:41|34485.1
01:04:43|34485.11
01:04:44|34485.1
01:04:45|34485.1
01:04:46|34485.11
01:04:47|34485.11
01:04:47|34485.1
01:04:48|34485.1
01:04:49|34485.11
01:04:50|34485.71
01:04:52|34485.71
01:04:53|34485.7
01:04:54|34486.72
01:04:54|34486.72
01:04:55|34486.73
01:04:57|34486.94
01:04:58|34486.94
01:04:59|34486.95
01:05:00|34489.61
01:05:02|34492.91
01:05:03|34492.91
01:05:04|34492.91
01:05:04|34492.9
01:05:05|34493.75
01:05:06|34493.74
01:05:07|34489.79
01:05:08|34486.97
01:05:10|34485.65
01:05:10|34478.94
01:05:11|34480.62
01:05:13|34480.62
01:05:13|34480.62
01:05:14|34486.04
01:05:15|34486.03
01:05:17|34486.04
01:05:18|34486.04
01:05:19|34486.04
01:05:20|34486.03
01:05:21|34487.62
01:05:22|34487.63
01:05:23|34487.62
01:05:24|34487.62
01:05:26|34487.62
01:05:28|34487.62
01:05:28|34487.63
01:05:29|34487.63
01:05:30|34487.62
01:05:31|34487.62
01:05:33|34487.63
01:05:34|34487.63
01:05:34|34487.63
01:05:36|34487.62
01:05:37|34487.62
01:05:38|34487.62
01:05:39|34487.63
01:05:40|34487.62
01:05:41|34487.62
01:05:42|34487.63
01:05:43|34487.62
01:05:45|34487.62
01:05:47|34487.62
01:05:48|34487.62
01:05:49|34487.62
01:05:50|34487.62
01:05:51|34487.63
01:05:52|34487.62
01:05:53|34487.62
01:05:54|34487.62
01:05:55|34487.63
01:05:56|34487.62
01:05:57|34487.63
01:05:58|34487.63
01:05:59|34488.95
01:06:00|34488.95
01:06:01|34488.95
01:06:02|34488.95
01:06:03|34488.95
01:06:04|34488.95
01:06:05|34488.95
01:06:06|34488.95
01:06:07|34488.94
01:06:08|34488.95
01:06:09|34491.83
01:06:10|34491.98
01:06:11|34491.98
01:06:13|34495.8
01:06:13|34495.91
01:06:14|34495.95
01:06:15|34495.95
01:06:16|34500.
01:06:17|34500.
01:06:18|34500.
01:06:19|34500.
01:06:20|34499.99
01:06:21|34499.99
01:06:22|34500.
01:06:23|34500.
01:06:24|34499.99
01:06:25|34500.
01:06:26|34500.
01:06:28|34500.
01:06:29|34499.99
01:06:30|34500.
01:06:32|34500.
01:06:33|34500.
01:06:35|34500.
01:06:36|34500.
01:06:36|34499.99
01:06:38|34500.
01:06:38|34500.
01:06:39|34500.
01:06:40|34500.
01:06:41|34500.
01:06:42|34498.97
01:06:44|34498.98
01:06:45|34495.
01:06:45|34495.
01:06:46|34494.99
01:06:47|34494.99
01:06:49|34494.99
01:06:50|34494.99
01:06:51|34495.
01:06:52|34494.99
01:06:53|34500.
01:06:54|34499.99
01:06:55|34500.
01:06:56|34499.99
01:06:57|34500.
01:06:58|34499.99
01:06:59|34500.
01:07:01|34500.
01:07:01|34499.99
01:07:02|34499.99
01:07:03|34500.
01:07:04|34499.99
01:07:05|34500.
01:07:06|34499.99
01:07:07|34490.13
01:07:08|34490.13
01:07:09|34490.01
01:07:10|34488.86
01:07:11|34488.85
01:07:12|34488.85
01:07:13|34488.86
01:07:14|34488.86
01:07:15|34486.81
01:07:16|34486.8
01:07:18|34486.8
01:07:18|34486.81
01:07:19|34486.81
01:07:20|34486.81
01:07:22|34486.8
01:07:22|34486.8
01:07:23|34486.81
01:07:24|34486.8
01:07:26|34486.81
01:07:26|34486.81
01:07:28|34486.81
01:07:29|34486.81
01:07:30|34486.8
01:07:31|34486.8
01:07:32|34486.8
01:07:33|34486.8
01:07:34|34486.8
01:07:35|34486.81
01:07:36|34486.8
01:07:37|34480.61
01:07:38|34480.61
01:07:39|34481.8
01:07:40|34481.79
01:07:41|34481.79
01:07:42|34481.79
01:07:43|34481.79
01:07:44|34481.8
01:07:45|34481.79
01:07:46|34481.79
01:07:47|34481.79
01:07:48|34481.79
01:07:49|34481.79
01:07:51|34481.79
01:07:51|34481.79
01:07:53|34481.8
01:07:54|34481.8
01:07:54|34481.79
01:07:56|34481.79
01:07:56|34481.8
01:07:57|34481.8
01:07:59|34485.88
01:07:59|34485.88
01:08:01|34485.89
01:08:02|34485.88
01:08:03|34485.88
01:08:04|34485.89
01:08:05|34485.88
01:08:06|34485.89
01:08:07|34485.89
01:08:08|34485.89
01:08:09|34485.88
01:08:10|34485.88
01:08:11|34485.89
01:08:12|34485.88
01:08:13|34485.88
01:08:14|34485.88
01:08:15|34485.88
01:08:16|34485.89
01:08:17|34485.89
01:08:18|34485.88
01:08:19|34485.89
01:08:20|34485.89
01:08:21|34485.88
01:08:22|34485.88
01:08:23|34485.88
01:08:24|34485.89
01:08:25|34485.89
01:08:26|34485.88
01:08:27|34485.88
01:08:28|34485.89
01:08:29|34485.88
01:08:31|34485.88
01:08:32|34485.89
01:08:33|34485.89
01:08:34|34485.88
01:08:35|34485.88
01:08:36|34485.88
01:08:37|34485.88
01:08:38|34485.88
01:08:40|34485.89
01:08:40|34485.88
01:08:41|34485.89
01:08:42|34485.88
01:08:43|34485.88
01:08:44|34485.88
01:08:45|34485.89
01:08:47|34485.88
01:08:48|34485.88
01:08:49|34485.88
01:08:50|34485.89
01:08:51|34485.88
01:08:52|34485.87
01:08:53|34485.4
01:08:54|34485.39
01:08:54|34485.39
01:08:57|34485.4
01:08:57|34485.39
01:08:58|34485.39
01:08:59|34485.4
01:09:00|34485.4
01:09:01|34485.4
01:09:02|34481.29
01:09:03|34481.27
01:09:04|34475.86
01:09:06|34475.86
01:09:06|34475.85
01:09:07|34475.86
01:09:09|34475.86
01:09:10|34475.86
01:09:12|34475.85
01:09:12|34475.86
01:09:13|34475.86
01:09:14|34475.85
01:09:15|34475.85
01:09:16|34475.86
01:09:17|34475.86
01:09:18|34475.86
01:09:19|34475.85
01:09:20|34475.84
01:09:21|34475.85
01:09:22|34475.84
01:09:24|34475.84
01:09:24|34475.85
01:09:25|34475.84
01:09:27|34475.84
01:09:28|34475.84
01:09:28|34475.84
01:09:30|34475.84
01:09:31|34475.84
01:09:32|34475.84
01:09:34|34475.84
01:09:35|34475.84
01:09:36|34475.84
01:09:37|34475.84
01:09:38|34475.85
01:09:39|34475.84
01:09:40|34475.84
01:09:41|34475.84
01:09:42|34475.84
01:09:43|34475.84
01:09:44|34475.84
01:09:45|34475.84
01:09:46|34475.85
01:09:47|34475.84
01:09:48|34475.85
01:09:49|34475.84
01:09:51|34475.84
01:09:52|34475.85
01:09:52|34475.85
01:09:53|34475.84
01:09:55|34475.85
01:09:55|34475.85
01:09:57|34475.84
01:09:57|34475.84
01:09:58|34475.67
01:10:00|34475.54
01:10:01|34470.8
01:10:02|34468.18
01:10:03|34470.73
01:10:04|34470.73
01:10:05|34470.73
01:10:06|34470.72
01:10:07|34474.15
01:10:08|34474.18
01:10:09|34474.19
01:10:10|34474.18
01:10:11|34474.18
01:10:12|34474.18
01:10:13|34474.18
01:10:14|34474.19
01:10:15|34474.19
01:10:16|34474.19
01:10:17|34474.19
01:10:18|34474.18
01:10:19|34474.19
01:10:20|34474.18
01:10:21|34474.19
01:10:22|34474.19
01:10:23|34475.56
01:10:25|34475.57
01:10:25|34475.57
01:10:26|34475.57
01:10:27|34475.84
01:10:28|34477.36
01:10:29|34477.36
01:10:31|34478.65
01:10:33|34478.65
01:10:33|34479.98
01:10:34|34479.98
01:10:35|34479.99
01:10:37|34479.99
01:10:37|34479.98
01:10:39|34479.99
01:10:40|34477.73
01:10:40|34477.73
01:10:42|34477.74
01:10:43|34475.57
01:10:44|34475.57
01:10:45|34475.57
01:10:46|34475.56
01:10:47|34475.56
01:10:49|34475.56
01:10:50|34475.57
01:10:51|34475.57
01:10:52|34475.56
01:10:53|34475.57
01:10:53|34475.56
01:10:55|34475.56
01:10:55|34475.57
01:10:57|34475.57
01:10:57|34475.56
01:10:59|34475.56
01:11:00|34475.57
01:11:01|34475.56
01:11:01|34475.56
01:11:03|34475.56
01:11:04|34475.56
01:11:04|34475.56
01:11:06|34475.56
01:11:07|34475.56
01:11:07|34475.56
01:11:08|34475.56
01:11:10|34475.56
01:11:11|34475.57
01:11:12|34475.56
01:11:12|34475.57
01:11:13|34475.56
01:11:15|34475.57
01:11:16|34475.57
01:11:17|34475.56
01:11:18|34475.56
01:11:19|34475.57
01:11:20|34475.57
01:11:21|34475.56
01:11:22|34475.57
01:11:23|34475.57
01:11:24|34475.57
01:11:25|34475.56
01:11:26|34475.56
01:11:27|34475.56
01:11:28|34475.56
01:11:29|34475.56
01:11:30|34475.57
01:11:31|34475.56
01:11:33|34475.56
01:11:34|34475.56
01:11:35|34475.56
01:11:36|34475.56
01:11:37|34475.56
01:11:38|34475.56
01:11:39|34475.56
01:11:40|34475.56
01:11:41|34475.56
01:11:42|34475.57
01:11:43|34475.56
01:11:44|34475.56
01:11:45|34475.56
01:11:47|34475.56
01:11:47|34475.56
01:11:49|34475.56
01:11:49|34475.57
01:11:50|34475.48
01:11:52|34475.48
01:11:53|34475.48
01:11:53|34475.49
01:11:54|34475.48
01:11:56|34475.49
01:11:57|34475.48
01:11:58|34475.49
01:11:59|34478.48
01:12:00|34478.48
01:12:01|34478.88
01:12:02|34478.88
01:12:03|34478.88
01:12:04|34478.88
01:12:05|34478.89
01:12:06|34478.89
01:12:08|34478.88
01:12:08|34478.88
01:12:10|34478.88
01:12:10|34478.88
01:12:11|34478.88
01:12:12|34478.47
01:12:14|34478.05
01:12:15|34476.19
01:12:15|34476.19
01:12:16|34476.18
01:12:17|34476.19
01:12:18|34476.18
01:12:19|34476.18
01:12:20|34476.19
01:12:21|34476.18
01:12:23|34472.89
01:12:24|34472.89
01:12:24|34472.89
01:12:26|34472.89
01:12:27|34472.89
01:12:28|34472.89
01:12:28|34472.9
01:12:29|34472.89
01:12:31|34472.89
01:12:31|34472.87
01:12:32|34472.87
01:12:34|34472.88
01:12:35|34472.87
01:12:36|34470.63
01:12:37|34470.63
01:12:39|34470.64
01:12:39|34470.63
01:12:40|34470.64
01:12:41|34470.64
01:12:42|34470.64
01:12:43|34470.63
01:12:44|34470.63
01:12:45|34468.82
01:12:47|34468.82
01:12:47|34468.81
01:12:49|34468.82
01:12:50|34468.81
01:12:50|34468.82
01:12:52|34468.82
01:12:53|34468.82
01:12:53|34466.74
01:12:54|34466.74
01:12:56|34466.74
01:12:56|34466.73
01:12:58|34466.74
01:12:59|34466.73
01:12:59|34466.73
01:13:01|34466.74
01:13:02|34466.74
01:13:03|34466.74
01:13:03|34466.74
01:13:05|34466.74
01:13:06|34466.73
01:13:07|34466.73
01:13:08|34466.74
01:13:08|34465.
01:13:10|34463.64
01:13:10|34463.65
01:13:12|34463.12
01:13:13|34463.11
01:13:14|34462.08
01:13:15|34462.07
01:13:16|34462.07
01:13:17|34462.07
01:13:19|34462.08
01:13:19|34462.08
01:13:20|34462.07
01:13:21|34462.08
01:13:22|34462.07
01:13:23|34462.07
01:13:24|34462.
01:13:25|34460.01
01:13:26|34460.
01:13:27|34460.
01:13:28|34460.01
01:13:29|34460.
01:13:30|34460.
01:13:31|34460.
01:13:32|34460.
01:13:34|34460.
01:13:35|34460.
01:13:36|34460.
01:13:37|34454.51
01:13:39|34452.24
01:13:40|34452.25
01:13:41|34452.24
01:13:42|34452.24
01:13:43|34448.61
01:13:44|34448.61
01:13:45|34448.62
01:13:46|34448.62
01:13:47|34452.25
01:13:48|34452.24
01:13:49|34452.24
01:13:49|34452.24
01:13:51|34452.24
01:13:52|34450.61
01:13:53|34450.62
01:13:54|34450.62
01:13:55|34450.61
01:13:56|34450.61
01:13:57|34450.62
01:13:57|34450.62
01:13:58|34450.62
01:13:59|34450.62
01:14:00|34450.61
01:14:02|34450.61
01:14:03|34450.61
01:14:04|34450.62
01:14:05|34450.61
01:14:06|34450.61
01:14:07|34450.61
01:14:08|34450.61
01:14:09|34450.61
01:14:10|34450.62
01:14:11|34450.62
01:14:12|34450.61
01:14:13|34450.61
01:14:14|34450.62
01:14:15|34450.61
01:14:16|34450.61
01:14:17|34450.61
01:14:18|34450.62
01:14:19|34450.62
01:14:20|34450.61
01:14:21|34450.62
01:14:23|34450.62
01:14:23|34450.61
01:14:24|34450.62
01:14:25|34450.61
01:14:26|34450.56
01:14:27|34448.63
01:14:28|34448.25
01:14:29|34447.54
01:14:30|34447.53
01:14:31|34447.54
01:14:32|34447.53
01:14:34|34447.53
01:14:35|34447.53
01:14:36|34447.53
01:14:37|34447.53
01:14:38|34447.54
01:14:39|34447.54
01:14:40|34447.54
01:14:41|34447.53
01:14:42|34447.54
01:14:44|34447.53
01:14:45|34450.61
01:14:46|34454.77
01:14:47|34457.99
01:14:48|34458.95
01:14:49|34458.95
01:14:50|34458.95
01:14:51|34458.95
01:14:52|34458.94
01:14:53|34458.95
01:14:54|34458.95
01:14:55|34458.95
01:14:56|34458.94
01:14:57|34458.95
01:14:58|34458.94
01:14:59|34458.94
01:15:00|34458.94
01:15:01|34455.29
01:15:02|34455.3
01:15:03|34455.3
01:15:04|34455.29
01:15:05|34455.29
01:15:06|34455.3
01:15:07|34455.29
01:15:08|34455.29
01:15:09|34455.29
01:15:10|34455.29
01:15:11|34455.3
01:15:12|34455.29
01:15:13|34455.29
01:15:14|34455.29
01:15:15|34455.29
01:15:17|34455.3
01:15:17|34455.29
01:15:18|34457.42
01:15:19|34457.99
01:15:20|34457.99
01:15:21|34457.99
01:15:23|34457.99
01:15:24|34457.99
01:15:24|34460.
01:15:25|34460.
01:15:26|34468.77
01:15:28|34468.77
01:15:28|34468.77
01:15:29|34468.76
01:15:30|34468.76
01:15:31|34468.76
01:15:32|34468.77
01:15:33|34468.77
01:15:35|34468.77
01:15:36|34468.77
01:15:37|34470.
01:15:38|34469.99
01:15:39|34470.
01:15:40|34469.99
01:15:41|34469.99
01:15:42|34470.
01:15:43|34469.99
01:15:45|34469.99
01:15:46|34465.99
01:15:47|34461.75
01:15:47|34454.62
01:15:48|34454.54
01:15:49|34454.55
01:15:51|34454.55
01:15:52|34454.55
01:15:53|34454.55
01:15:54|34454.55
01:15:55|34454.54
01:15:56|34454.55
01:15:56|34454.55
01:15:58|34454.54
01:15:59|34454.54
01:15:59|34447.97
01:16:01|34447.97
01:16:02|34449.36
01:16:03|34449.35
01:16:04|34449.35
01:16:04|34449.36
01:16:06|34449.35
01:16:07|34448.33
01:16:08|34448.33
01:16:09|34448.33
01:16:10|34448.33
01:16:11|34448.34
01:16:12|34448.33
01:16:13|34448.33
01:16:14|34448.34
01:16:15|34448.33
01:16:16|34448.34
01:16:17|34448.33
01:16:18|34448.33
01:16:19|34448.33
01:16:20|34448.34
01:16:21|34448.33
01:16:22|34448.33
01:16:23|34448.34
01:16:24|34448.34
01:16:26|34448.34
01:16:26|34448.33
01:16:28|34448.33
01:16:28|34448.33
01:16:30|34448.33
01:16:30|34448.33
01:16:31|34448.33
01:16:32|34448.33
01:16:34|34448.34
01:16:34|34448.33
01:16:35|34448.33
01:16:37|34448.34
01:16:38|34448.33
01:16:40|34448.33
01:16:41|34448.33
01:16:42|34448.34
01:16:43|34448.34
01:16:44|34448.34
01:16:45|34448.34
01:16:46|34448.34
01:16:47|34446.47
01:16:48|34446.48
01:16:49|34446.48
01:16:50|34444.23
01:16:51|34436.09
01:16:52|34412.36
01:16:53|34410.41
01:16:54|34408.82
01:16:55|34414.
01:16:56|34413.99
01:16:57|34413.99
01:16:58|34414.
01:16:59|34413.99
01:17:00|34414.
01:17:02|34411.22
01:17:03|34410.26
01:17:04|34407.72
01:17:05|34403.
01:17:06|34401.3
01:17:06|34400.
01:17:08|34400.
01:17:09|34390.65
01:17:10|34394.
01:17:11|34398.47
01:17:12|34405.09
01:17:12|34410.
01:17:14|34400.01
01:17:15|34399.27
01:17:15|34403.2
01:17:17|34411.29
01:17:18|34411.28
01:17:19|34404.12
01:17:20|34404.11
01:17:21|34404.11
01:17:23|34411.13
01:17:23|34408.
01:17:24|34408.01
01:17:25|34408.35
01:17:26|34420.
01:17:27|34406.15
01:17:28|34409.89
01:17:29|34414.
01:17:30|34413.99
01:17:31|34416.69
01:17:32|34424.09
01:17:33|34426.
01:17:35|34426.25
01:17:35|34413.16
01:17:36|34426.25
01:17:37|34426.25
01:17:39|34426.25
01:17:41|34426.24
01:17:42|34426.25
01:17:43|34427.88
01:17:44|34427.89
01:17:45|34427.88
01:17:46|34430.21
01:17:47|34432.18
01:17:47|34433.03
01:17:48|34433.04
01:17:50|34433.04
01:17:51|34436.24
01:17:51|34437.69
01:17:53|34439.28
01:17:54|34439.29
01:17:55|34439.29
01:17:55|34439.29
01:17:57|34439.29
01:17:58|34433.68
01:17:59|34433.03
01:18:00|34433.04
01:18:01|34433.04
01:18:03|34436.95
01:18:03|34438.68
01:18:04|34438.68
01:18:05|34438.68
01:18:06|34439.29
01:18:07|34439.29
01:18:08|34439.29
01:18:09|34440.
01:18:11|34440.
01:18:12|34439.99
01:18:13|34439.99
01:18:14|34437.76
01:18:15|34437.76
01:18:16|34437.77
01:18:17|34437.76
01:18:18|34437.76
01:18:19|34437.76
01:18:20|34437.77
01:18:21|34437.76
01:18:22|34437.76
01:18:23|34437.76
01:18:24|34434.16
01:18:25|34431.69
01:18:26|34430.29
01:18:27|34430.3
01:18:28|34430.3
01:18:29|34430.3
01:18:30|34430.3
01:18:31|34430.29
01:18:32|34430.3
01:18:33|34430.3
01:18:34|34430.29
01:18:35|34430.29
01:18:36|34430.3
01:18:37|34430.29
01:18:38|34430.29
01:18:40|34430.3
01:18:41|34430.3
01:18:42|34430.29
01:18:43|34430.29
01:18:44|34430.29
01:18:46|34430.29
01:18:46|34430.29
01:18:48|34430.29
01:18:48|34430.29
01:18:50|34430.3
01:18:51|34430.29
01:18:52|34430.29
01:18:53|34430.29
01:18:54|34430.3
01:18:56|34430.29
01:18:57|34430.29
01:18:58|34430.29
01:18:59|34430.29
01:19:00|34430.29
01:19:01|34426.
01:19:02|34426.
01:19:03|34425.88
01:19:03|34425.87
01:19:05|34425.88
01:19:06|34425.88
01:19:06|34425.87
01:19:08|34425.87
01:19:09|34425.87
01:19:10|34425.88
01:19:10|34425.87
01:19:12|34425.88
01:19:14|34425.87
01:19:14|34429.27
01:19:16|34429.26
01:19:16|34429.26
01:19:17|34429.26
01:19:18|34429.26
01:19:19|34429.27
01:19:20|34429.26
01:19:21|34429.26
01:19:23|34429.27
01:19:23|34432.84
01:19:25|34432.85
01:19:25|34436.52
01:19:26|34436.51
01:19:28|34433.94
01:19:29|34420.
01:19:30|34420.01
01:19:30|34420.
01:19:31|34420.93
01:19:33|34420.94
01:19:33|34421.04
01:19:34|34421.05
01:19:35|34421.04
01:19:36|34421.05
01:19:38|34421.04
01:19:39|34421.05
01:19:39|34421.04
01:19:41|34421.05
01:19:42|34421.04
01:19:44|34421.05
01:19:45|34421.04
01:19:45|34421.04
01:19:47|34421.04
01:19:48|34421.05
01:19:48|34421.04
01:19:50|34423.82
01:19:51|34423.82
01:19:52|34423.83
01:19:53|34423.83
01:19:54|34423.83
01:19:55|34427.89
01:19:56|34429.95
01:19:57|34430.76
01:19:58|34446.13
01:19:59|34446.92
01:20:00|34446.92
01:20:01|34446.12
01:20:02|34445.88
01:20:03|34445.88
01:20:04|34441.6
01:20:05|34441.6
01:20:06|34441.6
01:20:07|34441.6
01:20:08|34441.59
01:20:09|34441.6
01:20:10|34442.93
01:20:11|34449.81
01:20:12|34449.81
01:20:13|34449.81
01:20:14|34449.81
01:20:15|34449.82
01:20:16|34449.81
01:20:17|34449.81
01:20:18|34449.81
01:20:19|34449.52
01:20:20|34449.51
01:20:21|34449.51
01:20:22|34449.52
01:20:23|34449.52
01:20:24|34446.04
01:20:25|34446.04
01:20:27|34446.04
01:20:28|34446.04
01:20:28|34446.04
01:20:30|34446.03
01:20:30|34441.74
01:20:31|34441.74
01:20:33|34441.74
01:20:34|34441.75
01:20:34|34441.75
01:20:35|34441.74
01:20:36|34441.75
01:20:37|34440.91
01:20:38|34439.01
01:20:39|34438.84
01:20:40|34438.85
01:20:42|34438.84
01:20:43|34438.84
01:20:45|34438.85
01:20:46|34438.84
01:20:47|34438.85
01:20:48|34438.84
01:20:49|34438.85
01:20:50|34438.84
01:20:51|34432.6
01:20:52|34430.
01:20:53|34430.01
01:20:55|34430.
01:20:55|34430.01
01:20:56|34432.84
01:20:58|34432.84
01:20:58|34432.84
01:20:59|34432.85
01:21:01|34434.17
01:21:02|34434.17
01:21:02|34434.17
01:21:04|34434.17
01:21:05|34434.16
01:21:06|34434.17
01:21:07|34435.59
01:21:07|34435.59
01:21:08|34435.59
01:21:09|34435.58
01:21:11|34435.59
01:21:12|34435.58
01:21:13|34435.59
01:21:14|34435.59
01:21:15|34435.58
01:21:16|34435.59
01:21:17|34435.59
01:21:18|34435.58
01:21:19|34435.58
01:21:20|34435.59
01:21:21|34435.58
01:21:22|34435.58
01:21:23|34434.17
01:21:24|34434.17
01:21:25|34434.17
01:21:26|34434.17
01:21:27|34434.17
01:21:28|34434.17
01:21:29|34434.16
01:21:30|34434.16
01:21:31|34434.17
01:21:32|34434.16
01:21:33|34434.17
01:21:34|34434.17
01:21:35|34434.16
01:21:36|34434.17
01:21:37|34434.16
01:21:38|34434.17
01:21:39|34434.16
01:21:40|34434.17
01:21:42|34434.17
01:21:42|34434.17
01:21:44|34432.11
01:21:45|34432.1
01:21:46|34432.11
01:21:47|34432.11
01:21:48|34432.11
01:21:49|34432.1
01:21:50|34432.11
01:21:51|34432.11
01:21:52|34432.11
01:21:53|34432.11
01:21:54|34432.11
01:21:55|34432.11
01:21:56|34432.1
01:21:57|34432.1
01:21:59|34432.1
01:22:00|34432.11
01:22:01|34432.11
01:22:02|34432.1
01:22:03|34432.1
01:22:04|34432.1
01:22:05|34432.1
01:22:05|34432.1
01:22:06|34432.11
01:22:08|34432.11
01:22:09|34432.1
01:22:10|34432.1
01:22:11|34432.1
01:22:12|34432.1
01:22:13|34432.11
01:22:14|34432.1
01:22:15|34432.1
01:22:16|34432.1
01:22:17|34432.1
01:22:17|34432.1
01:22:19|34432.11
01:22:20|34432.1
01:22:21|34432.1
01:22:21|34432.11
01:22:23|34432.1
01:22:24|34432.1
01:22:25|34432.11
01:22:26|34432.1
01:22:27|34432.11
01:22:28|34432.11
01:22:28|34433.93
01:22:30|34433.98
01:22:31|34433.98
01:22:31|34433.98
01:22:33|34433.98
01:22:34|34433.98
01:22:35|34433.99
01:22:36|34433.99
01:22:37|34433.99
01:22:38|34433.99
01:22:39|34433.99
01:22:40|34434.16
01:22:41|34434.17
01:22:42|34441.17
01:22:43|34443.
01:22:45|34443.
01:22:45|34442.99
01:22:46|34443.
01:22:48|34443.
01:22:48|34443.
01:22:50|34442.99
01:22:51|34442.99
01:22:52|34442.99
01:22:52|34442.99
01:22:54|34442.99
01:22:54|34442.99
01:22:56|34443.
01:22:57|34443.
01:22:58|34442.99
01:22:59|34442.99
01:23:00|34442.99
01:23:01|34442.99
01:23:02|34442.99
01:23:03|34442.99
01:23:04|34443.
01:23:05|34442.99
01:23:07|34443.
01:23:07|34443.
01:23:08|34443.
01:23:09|34442.99
01:23:10|34442.99
01:23:11|34443.
01:23:12|34443.
01:23:13|34443.
01:23:14|34443.
01:23:15|34443.
01:23:16|34442.99
01:23:18|34442.99
01:23:18|34442.99
01:23:19|34443.
01:23:20|34443.
01:23:21|34442.99
01:23:23|34443.
01:23:23|34442.99
01:23:25|34442.99
01:23:26|34442.99
01:23:26|34443.
01:23:27|34443.
01:23:28|34446.
01:23:30|34446.
01:23:30|34445.99
01:23:31|34445.99
01:23:33|34441.16
01:23:33|34441.17
01:23:34|34441.17
01:23:35|34441.17
01:23:36|34441.16
01:23:37|34441.17
01:23:38|34441.17
01:23:39|34441.17
01:23:41|34441.17
01:23:42|34441.17
01:23:42|34441.16
01:23:44|34441.16
01:23:44|34441.17
01:23:45|34441.17
01:23:47|34441.17
01:23:49|34441.17
01:23:50|34441.17
01:23:51|34441.16
01:23:53|34441.16
01:23:53|34441.17
01:23:55|34441.16
01:23:56|34438.51
01:23:57|34438.51
01:23:57|34438.52
01:23:59|34438.52
01:23:59|34438.51
01:24:01|34438.51
01:24:02|34438.52
01:24:03|34438.51
01:24:04|34438.52
01:24:04|34438.51
01:24:06|34438.51
01:24:07|34438.51
01:24:09|34430.
01:24:09|34428.45
01:24:11|34428.46
01:24:11|34428.45
01:24:13|34428.45
01:24:13|34428.46
01:24:15|34428.46
01:24:16|34428.69
01:24:17|34428.89
01:24:18|34428.88
01:24:19|34428.88
01:24:20|34428.88
01:24:21|34428.89
01:24:22|34428.88
01:24:23|34428.88
01:24:24|34428.88
01:24:25|34428.88
01:24:26|34428.88
01:24:27|34428.89
01:24:28|34428.88
01:24:29|34428.89
01:24:30|34428.88
01:24:31|34428.89
01:24:32|34428.55
01:24:33|34427.8
01:24:34|34427.8
01:24:35|34427.8
01:24:36|34427.81
01:24:37|34427.81
01:24:38|34427.81
01:24:39|34427.8
01:24:40|34427.8
01:24:41|34427.81
01:24:42|34427.81
01:24:43|34427.81
01:24:45|34427.81
01:24:46|34427.81
01:24:47|34427.8
01:24:48|34427.8
01:24:49|34427.81
01:24:50|34427.81
01:24:51|34427.8
01:24:52|34427.81
01:24:53|34427.8
01:24:54|34427.8
01:24:55|34427.8
01:24:56|34427.8
01:24:57|34427.8
01:24:59|34427.81
01:24:59|34427.8
01:25:00|34427.8
01:25:01|34427.8
01:25:02|34427.81
01:25:03|34427.81
01:25:05|34427.81
01:25:06|34427.8
01:25:07|34427.8
01:25:08|34427.8
01:25:09|34427.8
01:25:10|34427.81
01:25:11|34427.8
01:25:12|34427.8
01:25:13|34427.8
01:25:14|34427.8
01:25:15|34427.8
01:25:16|34427.8
01:25:17|34427.8
01:25:18|34427.81
01:25:19|34427.81
01:25:21|34427.8
01:25:22|34427.8
01:25:22|34427.8
01:25:23|34427.8
01:25:24|34427.8
01:25:26|34427.81
01:25:27|34427.81
01:25:28|34427.81
01:25:29|34427.81
01:25:30|34427.8
01:25:31|34427.8
01:25:32|34427.81
01:25:33|34427.8
01:25:34|34427.81
01:25:35|34427.81
01:25:36|34427.81
01:25:38|34427.8
01:25:39|34427.81
01:25:40|34427.81
01:25:41|34427.8
01:25:41|34427.8
01:25:42|34427.81
01:25:43|34427.8
01:25:45|34427.8
01:25:46|34421.41
01:25:48|34421.36
01:25:49|34415.26
01:25:50|34413.05
01:25:51|34413.06
01:25:52|34413.06
01:25:54|34413.05
01:25:54|34413.06
01:25:55|34413.06
01:25:56|34413.05
01:25:58|34413.06
01:25:59|34413.06
01:26:00|34413.06
01:26:01|34413.06
01:26:01|34413.06
01:26:03|34413.05
01:26:04|34413.06
01:26:05|34413.06
01:26:07|34415.67
01:26:07|34415.67
01:26:08|34415.66
01:26:09|34415.67
01:26:10|34415.67
01:26:11|34415.67
01:26:12|34415.67
01:26:13|34419.87
01:26:15|34423.44
01:26:15|34423.49
01:26:16|34423.49
01:26:18|34425.23
01:26:19|34425.23
01:26:20|34425.23
01:26:20|34425.22
01:26:21|34425.22
01:26:23|34425.23
01:26:24|34425.23
01:26:24|34425.23
01:26:25|34425.23
01:26:26|34428.54
01:26:28|34428.89
01:26:28|34428.88
01:26:29|34427.97
01:26:31|34424.62
01:26:31|34424.63
01:26:32|34424.62
01:26:34|34424.63
01:26:35|34420.68
01:26:35|34418.78
01:26:36|34418.77
01:26:37|34418.77
01:26:38|34418.78
01:26:39|34418.77
01:26:40|34418.78
01:26:41|34418.78
01:26:42|34416.01
01:26:43|34414.
01:26:45|34413.06
01:26:45|34413.06
01:26:47|34411.94
01:26:49|34411.94
01:26:50|34411.94
01:26:51|34411.94
01:26:52|34411.94
01:26:53|34411.94
01:26:54|34411.94
01:26:56|34413.06
01:26:57|34417.34
01:26:58|34419.62
01:26:59|34419.62
01:27:00|34419.62
01:27:01|34419.62
01:27:02|34419.62
01:27:04|34419.62
01:27:05|34421.62
01:27:06|34421.78
01:27:07|34421.79
01:27:08|34421.78
01:27:08|34418.27
01:27:09|34418.28
01:27:11|34418.28
01:27:11|34417.38
01:27:12|34417.38
01:27:13|34417.38
01:27:15|34417.38
01:27:15|34417.38
01:27:16|34417.38
01:27:17|34417.38
01:27:19|34418.28
01:27:19|34421.65
01:27:20|34421.65
01:27:21|34421.66
01:27:22|34421.66
01:27:23|34421.66
01:27:24|34421.66
01:27:25|34421.66
01:27:26|34421.66
01:27:28|34421.65
01:27:29|34421.66
01:27:30|34426.7
01:27:30|34426.71
01:27:32|34426.72
01:27:32|34426.72
01:27:33|34426.72
01:27:35|34428.42
01:27:36|34428.43
01:27:37|34428.43
01:27:37|34428.43
01:27:38|34428.43
01:27:40|34428.43
01:27:41|34428.43
01:27:42|34428.42
01:27:43|34428.43
01:27:44|34428.43
01:27:45|34428.43
01:27:46|34428.43
01:27:47|34435.04
01:27:49|34435.04
01:27:49|34435.04
01:27:51|34435.04
01:27:53|34435.03
01:27:54|34435.03
01:27:55|34434.24
01:27:56|34434.24
01:27:57|34434.24
01:27:58|34434.25
01:27:58|34434.24
01:28:00|34434.25
01:28:00|34434.25
01:28:01|34434.24
01:28:02|34434.24
01:28:04|34434.24
01:28:05|34434.25
01:28:06|34434.25
01:28:07|34434.24
01:28:07|34434.25
01:28:09|34434.25
01:28:10|34434.25
01:28:11|34434.25
01:28:12|34434.24
01:28:13|34434.25
01:28:14|34434.25
01:28:15|34434.25
01:28:17|34434.24
01:28:18|34434.25
01:28:19|34434.24
01:28:20|34434.24
01:28:21|34434.78
01:28:22|34435.03
01:28:23|34435.03
01:28:24|34435.03
01:28:24|34435.02
01:28:26|34435.02
01:28:27|34435.03
01:28:28|34435.02
01:28:29|34435.03
01:28:30|34435.03
01:28:31|34435.02
01:28:32|34435.02
01:28:33|34435.03
01:28:34|34435.02
01:28:35|34435.03
01:28:36|34435.03
01:28:37|34435.02
01:28:38|34435.02
01:28:39|34435.02
01:28:40|34435.03
01:28:41|34435.03
01:28:42|34435.03
01:28:43|34435.03
01:28:44|34435.03
01:28:45|34435.02
01:28:46|34435.03
01:28:47|34435.03
01:28:48|34435.03
01:28:50|34435.03
01:28:51|34435.02
01:28:52|34435.02
01:28:53|34435.03
01:28:54|34435.02
01:28:56|34435.03
01:28:57|34435.03
01:28:58|34435.03
01:28:59|34435.02
01:29:00|34435.02
01:29:01|34435.02
01:29:02|34435.03
01:29:03|34435.03
01:29:04|34435.03
01:29:05|34435.03
01:29:06|34437.69
01:29:07|34437.68
01:29:08|34437.68
01:29:09|34437.68
01:29:10|34437.69
01:29:11|34437.68
01:29:12|34437.69
01:29:13|34437.68
01:29:14|34437.69
01:29:16|34437.68
01:29:16|34437.69
01:29:18|34437.69
01:29:19|34437.69
01:29:20|34437.68
01:29:21|34437.68
01:29:22|34437.69
01:29:23|34437.69
01:29:24|34437.69
01:29:25|34437.68
01:29:26|34437.69
01:29:27|34437.69
01:29:29|34437.69
01:29:29|34437.69
01:29:30|34438.78
01:29:31|34438.79
01:29:32|34438.78
01:29:34|34438.78
01:29:35|34438.79
01:29:36|34440.
01:29:37|34443.21
01:29:37|34443.21
01:29:39|34443.22
01:29:40|34443.22
01:29:40|34444.57
01:29:41|34445.61
01:29:43|34448.18
01:29:44|34448.18
01:29:45|34448.19
01:29:46|34448.18
01:29:47|34448.19
01:29:48|34448.19
01:29:49|34445.71
01:29:50|34444.76
01:29:52|34446.89
01:29:53|34446.89
01:29:54|34446.88
01:29:55|34446.88
01:29:57|34446.89
01:29:58|34446.88
01:29:58|34446.89
01:29:59|34446.88
01:30:00|34446.89
01:30:02|34446.88
01:30:03|34446.88
01:30:04|34446.88
01:30:05|34446.88
01:30:05|34446.89
01:30:07|34446.88
01:30:08|34446.89
01:30:09|34446.89
01:30:10|34446.88
01:30:11|34446.88
01:30:12|34446.88
01:30:13|34446.88
01:30:14|34446.88
01:30:15|34446.87
01:30:16|34440.06
01:30:17|34435.02
01:30:18|34435.03
01:30:19|34435.03
01:30:20|34435.03
01:30:21|34435.03
01:30:22|34435.02
01:30:23|34435.03
01:30:24|34435.02
01:30:25|34435.02
01:30:26|34435.03
01:30:27|34435.03
01:30:28|34435.02
01:30:29|34435.03
01:30:30|34435.03
01:30:31|34435.02
01:30:32|34435.03
01:30:33|34435.03
01:30:34|34435.03
01:30:35|34435.02
01:30:36|34435.03
01:30:37|34435.02
01:30:38|34435.02
01:30:39|34427.
01:30:41|34427.01
01:30:41|34427.
01:30:42|34427.01
01:30:43|34427.01
01:30:45|34427.01
01:30:46|34427.
01:30:46|34427.01
01:30:48|34427.01
01:30:49|34427.01
01:30:50|34427.01
01:30:51|34427.
01:30:53|34423.5
01:30:54|34423.5
01:30:55|34423.5
01:30:56|34423.49
01:30:57|34423.49
01:30:58|34423.5
01:30:59|34423.5
01:31:00|34423.5
01:31:01|34425.58
01:31:02|34426.98
01:31:03|34426.99
01:31:04|34428.27
01:31:05|34428.27
01:31:06|34428.28
01:31:07|34428.27
01:31:08|34428.28
01:31:09|34431.69
01:31:11|34433.69
01:31:12|34433.69
01:31:12|34433.68
01:31:14|34433.69
01:31:14|34433.69
01:31:16|34433.82
01:31:17|34438.79
01:31:18|34438.79
01:31:19|34438.79
01:31:20|34438.78
01:31:21|34438.79
01:31:22|34438.79
01:31:23|34438.79
01:31:24|34438.79
01:31:25|34438.79
01:31:26|34438.79
01:31:27|34438.79
01:31:28|34438.78
01:31:29|34438.79
01:31:30|34438.79
01:31:31|34438.79
01:31:32|34438.79
01:31:33|34438.78
01:31:34|34438.78
01:31:35|34438.79
01:31:36|34438.79
01:31:37|34438.78
01:31:38|34435.4
01:31:39|34430.33
01:31:40|34431.04
01:31:42|34437.14
01:31:43|34437.14
01:31:44|34437.15
01:31:45|34437.15
01:31:46|34437.14
01:31:47|34437.13
01:31:48|34437.13
01:31:49|34434.18
01:31:50|34432.1
01:31:52|34432.1
01:31:52|34432.1
01:31:54|34430.63
01:31:55|34430.54
01:31:56|34430.53
01:31:57|34430.53
01:31:59|34432.1
01:31:59|34432.09
01:32:00|34432.09
01:32:02|34432.1
01:32:03|34433.18
01:32:04|34433.17
01:32:05|34433.17
01:32:06|34433.18
01:32:07|34433.18
01:32:08|34433.17
01:32:10|34433.17
01:32:10|34433.17
01:32:12|34433.2
01:32:12|34433.2
01:32:14|34434.89
01:32:14|34434.89
01:32:15|34434.9
01:32:17|34434.9
01:32:18|34434.9
01:32:19|34434.9
01:32:20|34434.9
01:32:21|34434.89
01:32:22|34434.89
01:32:23|34434.89
01:32:24|34434.9
01:32:26|34434.9
01:32:27|34434.9
01:32:28|34434.89
01:32:29|34434.9
01:32:30|34434.9
01:32:31|34434.9
01:32:31|34434.89
01:32:33|34435.49
01:32:34|34437.13
01:32:35|34437.15
01:32:36|34437.15
01:32:37|34437.14
01:32:38|34437.14
01:32:39|34437.14
01:32:40|34437.14
01:32:41|34437.14
01:32:42|34437.14
01:32:43|34437.15
01:32:44|34437.14
01:32:45|34437.14
01:32:46|34437.14
01:32:47|34437.14
01:32:48|34437.14
01:32:49|34437.15
01:32:50|34437.15
01:32:51|34437.14
01:32:52|34437.15
01:32:53|34437.14
01:32:55|34437.14
01:32:56|34437.14
01:32:57|34437.14
01:32:57|34437.15
01:32:58|34437.15
01:33:00|34437.14
01:33:01|34437.14
01:33:01|34437.14
01:33:02|34437.15
01:33:04|34437.15
01:33:05|34433.97
01:33:06|34433.98
01:33:08|34433.98
01:33:08|34433.98
01:33:10|34435.2
01:33:11|34435.2
01:33:12|34435.2
01:33:13|34435.19
01:33:14|34435.19
01:33:15|34435.2
01:33:16|34435.2
01:33:17|34435.2
01:33:18|34435.19
01:33:19|34435.2
01:33:20|34435.2
01:33:21|34435.19
01:33:22|34435.2
01:33:23|34435.2
01:33:24|34435.19
01:33:25|34435.2
01:33:26|34435.2
01:33:27|34435.2
01:33:28|34435.2
01:33:29|34435.19
01:33:30|34435.19
01:33:31|34435.2
01:33:32|34435.2
01:33:33|34435.19
01:33:34|34435.2
01:33:35|34435.19
01:33:36|34435.2
01:33:37|34435.19
01:33:38|34435.19
01:33:39|34435.2
01:33:40|34435.2
01:33:41|34435.2
01:33:42|34435.2
01:33:43|34435.2
01:33:44|34435.2
01:33:45|34435.19
01:33:46|34435.2
01:33:47|34435.2
01:33:48|34435.2
01:33:49|34435.19
01:33:50|34435.19
01:33:51|34435.2
01:33:52|34433.97
01:33:54|34433.97
01:33:55|34433.97
01:33:56|34433.98
01:33:57|34433.98
01:33:58|34433.98
01:33:59|34433.97
01:34:00|34433.98
01:34:01|34433.98
01:34:02|34433.97
01:34:03|34433.98
01:34:04|34433.76
01:34:06|34433.77
01:34:06|34433.77
01:34:07|34433.77
01:34:08|34433.77
01:34:10|34433.76
01:34:10|34429.17
01:34:11|34429.09
01:34:13|34429.09
01:34:14|34429.09
01:34:15|34429.1
01:34:15|34429.1
01:34:16|34429.09
01:34:18|34429.09
01:34:19|34429.1
01:34:20|34429.1
01:34:20|34429.1
01:34:21|34429.1
01:34:22|34429.1
01:34:24|34429.1
01:34:24|34429.1
01:34:26|34429.09
01:34:27|34429.09
01:34:28|34429.1
01:34:29|34429.1
01:34:30|34429.09
01:34:31|34429.1
01:34:32|34429.17
01:34:33|34430.86
01:34:34|34430.86
01:34:35|34430.87
01:34:36|34433.35
01:34:37|34433.66
01:34:38|34433.65
01:34:39|34433.66
01:34:40|34433.65
01:34:41|34433.66
01:34:42|34433.66
01:34:43|34433.66
01:34:44|34433.65
01:34:45|34433.66
01:34:46|34433.66
01:34:48|34433.66
01:34:48|34433.66
01:34:49|34433.66
01:34:50|34433.66
01:34:51|34433.65
01:34:53|34433.65
01:34:54|34433.65
01:34:55|34433.66
01:34:56|34433.65
01:34:57|34433.66
01:34:59|34433.66
01:35:00|34433.65
01:35:01|34433.66
01:35:02|34433.66
01:35:02|34433.65
01:35:04|34433.66
01:35:05|34433.65
01:35:06|34433.65
01:35:07|34433.66
01:35:08|34433.66
01:35:08|34433.65
01:35:09|34433.66
01:35:11|34433.65
01:35:11|34433.66
01:35:13|34433.66
01:35:14|34433.65
01:35:15|34433.66
01:35:16|34433.65
01:35:17|34433.66
01:35:18|34433.65
01:35:19|34433.66
01:35:20|34433.65
01:35:21|34433.65
01:35:22|34433.66
01:35:23|34433.66
01:35:24|34433.65
01:35:25|34433.65
01:35:26|34433.65
01:35:27|34433.66
01:35:28|34433.65
01:35:29|34433.65
01:35:30|34433.65
01:35:31|34433.65
01:35:32|34433.66
01:35:33|34433.66
01:35:34|34437.34
01:35:36|34437.34
01:35:36|34438.78
01:35:37|34440.
01:35:38|34440.
01:35:39|34440.05
01:35:40|34443.25
01:35:42|34443.25
01:35:42|34443.24
01:35:43|34443.25
01:35:44|34443.25
01:35:46|34443.25
01:35:47|34443.24
01:35:47|34443.25
01:35:48|34444.9
01:35:50|34444.91
01:35:50|34444.91
01:35:52|34444.91
01:35:52|34444.91
01:35:53|34444.9
01:35:55|34444.9
01:35:56|34444.9
01:35:57|34444.9
01:35:58|34444.9
01:36:00|34444.91
01:36:01|34444.91
01:36:02|34444.94
01:36:02|34444.94
01:36:04|34444.95
01:36:05|34444.95
01:36:06|34444.94
01:36:07|34444.95
01:36:08|34445.6
01:36:08|34445.61
01:36:10|34445.61
01:36:11|34445.61
01:36:12|34445.61
01:36:13|34445.6
01:36:14|34445.61
01:36:15|34445.6
01:36:16|34445.6
01:36:16|34448.4
01:36:17|34448.4
01:36:19|34450.
01:36:20|34450.
01:36:20|34450.
01:36:21|34450.
01:36:23|34449.99
01:36:24|34450.
01:36:25|34448.4
01:36:26|34448.06
01:36:27|34448.06
01:36:27|34448.07
01:36:29|34448.07
01:36:30|34448.07
01:36:31|34448.07
01:36:32|34448.07
01:36:33|34448.07
01:36:34|34448.06
01:36:35|34448.06
01:36:37|34448.07
01:36:37|34448.07
01:36:38|34448.06
01:36:40|34448.06
01:36:40|34448.06
01:36:41|34448.06
01:36:43|34448.06
01:36:43|34448.06
01:36:45|34448.06
01:36:45|34448.07
01:36:46|34448.07
01:36:48|34448.07
01:36:49|34448.06
01:36:50|34448.07
01:36:51|34448.07
01:36:52|34448.07
01:36:53|34448.07
01:36:53|34448.06
01:36:55|34448.07
01:36:56|34448.07
01:36:57|34448.06
01:36:58|34445.63
01:36:59|34445.63
01:37:00|34445.62
01:37:02|34445.63
01:37:03|34445.63
01:37:05|34445.62
01:37:06|34445.63
01:37:07|34445.62
01:37:08|34445.63
01:37:08|34445.63
01:37:09|34445.62
01:37:11|34445.62
01:37:13|34445.63
01:37:13|34445.62
01:37:14|34445.63
01:37:15|34445.62
01:37:16|34445.63
01:37:17|34445.62
01:37:19|34445.63
01:37:20|34445.63
01:37:20|34445.62
01:37:23|34445.63
01:37:23|34445.64
01:37:24|34445.63
01:37:26|34445.63
01:37:27|34445.63
01:37:28|34445.63
01:37:28|34445.63
01:37:29|34445.63
01:37:30|34445.64
01:37:32|34445.63
01:37:33|34445.63
01:37:33|34445.63
01:37:35|34445.64
01:37:35|34445.64
01:37:36|34445.64
01:37:37|34445.64
01:37:38|34445.64
01:37:39|34445.64
01:37:40|34445.63
01:37:42|34445.63
01:37:43|34445.64
01:37:44|34445.71
01:37:45|34445.71
01:37:45|34445.71
01:37:46|34445.72
01:37:48|34445.71
01:37:49|34445.71
01:37:49|34445.72
01:37:51|34445.72
01:37:51|34445.71
01:37:53|34445.72
01:37:53|34445.71
01:37:54|34445.72
01:37:56|34445.72
01:37:57|34445.72
01:37:58|34445.72
01:37:59|34445.71
01:38:01|34445.71
01:38:02|34445.71
01:38:03|34445.71
01:38:04|34445.72
01:38:05|34445.71
01:38:06|34445.71
01:38:07|34445.71
01:38:08|34445.72
01:38:09|34445.71
01:38:10|34445.71
01:38:11|34445.72
01:38:12|34445.72
01:38:13|34445.71
01:38:14|34445.72
01:38:15|34445.72
01:38:16|34445.72
01:38:18|34445.71
01:38:18|34445.72
01:38:20|34445.72
01:38:20|34445.72
01:38:21|34445.71
01:38:23|34445.71
01:38:23|34445.71
01:38:24|34445.71
01:38:26|34445.72
01:38:27|34445.72
01:38:27|34445.72
01:38:29|34445.72
01:38:30|34445.72
01:38:30|34445.71
01:38:31|34445.71
01:38:33|34445.71
01:38:34|34445.71
01:38:34|34445.72
01:38:36|34448.64
01:38:36|34448.64
01:38:37|34448.64
01:38:38|34448.65
01:38:39|34448.64
01:38:40|34448.64
01:38:42|34448.65
01:38:42|34448.65
01:38:43|34448.65
01:38:44|34448.65
01:38:46|34448.64
01:38:46|34448.64
01:38:47|34448.65
01:38:48|34448.64
01:38:50|34448.64
01:38:50|34448.64
01:38:51|34448.65
01:38:53|34448.65
01:38:53|34448.64
01:38:54|34448.64
01:38:56|34448.64
01:38:56|34448.64
01:38:58|34450.
01:38:59|34447.63
01:39:01|34447.37
01:39:01|34447.45
01:39:03|34447.45
01:39:04|34447.46
01:39:05|34447.45
01:39:06|34447.65
01:39:07|34447.65
01:39:08|34447.66
01:39:09|34447.66
01:39:10|34447.66
01:39:12|34447.66
01:39:13|34447.66
01:39:13|34447.66
01:39:14|34447.65
01:39:16|34447.66
01:39:16|34447.66
01:39:18|34449.08
01:39:18|34450.
01:39:20|34458.16
01:39:21|34458.86
01:39:21|34458.87
01:39:23|34458.87
01:39:23|34458.86
01:39:24|34458.87
01:39:25|34458.87
01:39:26|34458.86
01:39:27|34458.87
01:39:28|34458.87
01:39:29|34458.87
01:39:30|34458.86
01:39:31|34458.87
01:39:32|34458.86
01:39:34|34458.87
01:39:34|34458.86
01:39:35|34458.87
01:39:37|34458.87
01:39:37|34458.86
01:39:38|34458.87
01:39:39|34463.02
01:39:41|34463.02
01:39:41|34463.03
01:39:43|34463.02
01:39:44|34463.03
01:39:45|34463.03
01:39:46|34463.02
01:39:47|34463.03
01:39:48|34463.02
01:39:49|34463.03
01:39:50|34463.03
01:39:51|34463.03
01:39:52|34463.03
01:39:53|34460.21
01:39:54|34460.22
01:39:55|34460.21
01:39:56|34460.21
01:39:57|34460.21
01:39:58|34460.21
01:39:59|34460.21
01:40:01|34460.21
01:40:02|34460.22
01:40:03|34460.22
01:40:04|34460.21
01:40:05|34460.22
01:40:06|34458.87
01:40:07|34458.87
01:40:08|34458.87
01:40:09|34458.87
01:40:10|34458.86
01:40:11|34458.87
01:40:12|34458.87
01:40:13|34458.87
01:40:14|34455.23
01:40:16|34453.41
01:40:17|34450.13
01:40:18|34450.13
01:40:19|34450.13
01:40:20|34450.13
01:40:20|34450.12
01:40:22|34450.12
01:40:23|34450.12
01:40:24|34450.01
01:40:25|34448.03
01:40:26|34447.85
01:40:26|34447.85
01:40:28|34447.84
01:40:28|34447.85
01:40:30|34447.85
01:40:30|34447.84
01:40:32|34447.84
01:40:32|34447.84
01:40:34|34447.85
01:40:35|34447.85
01:40:36|34447.85
01:40:37|34447.85
01:40:38|34447.85
01:40:39|34447.84
01:40:40|34447.84
01:40:41|34450.
01:40:42|34450.
01:40:43|34450.
01:40:44|34450.
01:40:45|34457.15
01:40:47|34459.87
01:40:48|34460.21
01:40:49|34460.22
01:40:50|34460.22
01:40:51|34460.22
01:40:51|34460.21
01:40:53|34460.22
01:40:54|34460.22
01:40:55|34460.22
01:40:56|34460.22
01:40:57|34460.22
01:40:57|34460.22
01:40:59|34460.22
01:41:00|34460.22
01:41:01|34460.21
01:41:02|34460.22
01:41:03|34460.21
01:41:04|34460.22
01:41:05|34460.22
01:41:06|34460.21
01:41:07|34460.22
01:41:08|34460.21
01:41:09|34460.21
01:41:11|34460.21
01:41:11|34460.21
01:41:13|34460.21
01:41:14|34460.22
01:41:15|34460.22
01:41:16|34460.21
01:41:17|34460.22
01:41:18|34460.22
01:41:19|34460.21
01:41:21|34460.22
01:41:22|34460.22
01:41:23|34460.22
01:41:24|34460.22
01:41:25|34460.21
01:41:26|34460.22
01:41:27|34457.54
01:41:28|34457.54
01:41:29|34457.53
01:41:30|34457.54
01:41:31|34457.53
01:41:32|34457.54
01:41:33|34457.54
01:41:34|34455.53
01:41:35|34455.53
01:41:36|34455.54
01:41:37|34455.54
01:41:38|34455.54
01:41:39|34455.53
01:41:40|34452.76
01:41:41|34452.77
01:41:42|34452.77
01:41:43|34450.97
01:41:44|34450.92
01:41:45|34450.93
01:41:46|34450.92
01:41:47|34450.93
01:41:48|34450.92
01:41:49|34450.93
01:41:50|34450.93
01:41:51|34450.93
01:41:52|34450.93
01:41:53|34450.92
01:41:54|34450.92
01:41:55|34450.93
01:41:56|34450.93
01:41:57|34450.92
01:41:58|34450.93
01:42:00|34450.93
01:42:00|34450.92
01:42:01|34450.93
01:42:03|34450.92
01:42:04|34450.
01:42:05|34443.88
01:42:06|34443.88
01:42:07|34443.87
01:42:08|34443.87
01:42:10|34443.88
01:42:11|34443.88
01:42:12|34443.87
01:42:13|34443.87
01:42:14|34443.87
01:42:14|34443.87
01:42:15|34443.87
01:42:17|34443.87
01:42:17|34442.54
01:42:19|34442.53
01:42:20|34442.54
01:42:21|34442.53
01:42:22|34442.53
01:42:23|34442.53
01:42:24|34442.53
01:42:25|34442.53
01:42:26|34442.53
01:42:27|34442.53
01:42:28|34442.54
01:42:29|34442.53
01:42:30|34442.53
01:42:31|34442.54
01:42:32|34440.02
01:42:33|34440.
01:42:35|34440.
01:42:36|34440.
01:42:36|34440.01
01:42:38|34440.01
01:42:38|34440.01
01:42:39|34441.94
01:42:41|34441.93
01:42:42|34441.94
01:42:43|34441.93
01:42:44|34441.93
01:42:45|34441.94
01:42:46|34441.94
01:42:48|34441.94
01:42:48|34441.93
01:42:49|34441.95
01:42:50|34442.53
01:42:51|34442.54
01:42:53|34442.54
01:42:53|34442.54
01:42:55|34442.54
01:42:56|34442.53
01:42:57|34442.53
01:42:58|34442.53
01:42:59|34442.53
01:43:00|34442.53
01:43:01|34442.54
01:43:02|34442.53
01:43:04|34442.53
01:43:05|34442.53
01:43:06|34442.53
01:43:06|34442.53
01:43:09|34442.53
01:43:10|34442.53
01:43:11|34442.53
01:43:12|34442.54
01:43:12|34442.54
01:43:14|34442.54
01:43:15|34442.54
01:43:15|34443.87
01:43:17|34443.87
01:43:17|34443.87
01:43:18|34443.86
01:43:20|34446.45
01:43:21|34447.47
01:43:22|34447.47
01:43:23|34447.47
01:43:24|34447.47
01:43:25|34447.48
01:43:27|34447.47
01:43:28|34447.47
01:43:28|34447.47
01:43:30|34447.47
01:43:31|34449.68
01:43:32|34449.69
01:43:33|34449.69
01:43:34|34449.69
01:43:35|34449.93
01:43:36|34450.
01:43:37|34449.99
01:43:38|34450.
01:43:40|34450.01
01:43:41|34450.01
01:43:42|34450.
01:43:43|34450.88
01:43:44|34450.88
01:43:45|34453.
01:43:46|34453.
01:43:47|34452.99
01:43:48|34452.99
01:43:49|34453.
01:43:50|34453.
01:43:51|34452.99
01:43:52|34453.
01:43:53|34452.99
01:43:54|34452.99
01:43:55|34453.
01:43:56|34453.
01:43:57|34452.99
01:43:58|34453.
01:43:59|34453.
01:44:00|34452.99
01:44:01|34453.
01:44:02|34453.
01:44:03|34452.99
01:44:05|34453.
01:44:05|34453.
01:44:07|34453.
01:44:08|34452.99
01:44:09|34453.
01:44:10|34453.
01:44:11|34453.
01:44:12|34453.
01:44:13|34453.
01:44:14|34452.99
01:44:15|34453.
01:44:16|34453.
01:44:17|34452.99
01:44:18|34452.99
01:44:19|34453.
01:44:20|34453.
01:44:21|34453.
01:44:22|34452.99
01:44:23|34453.
01:44:24|34453.05
01:44:25|34453.41
01:44:26|34453.51
01:44:27|34454.2
01:44:28|34454.21
01:44:29|34455.29
01:44:30|34455.29
01:44:32|34455.44
01:44:32|34455.45
01:44:34|34455.44
01:44:35|34455.44
01:44:36|34457.83
01:44:37|34457.83
01:44:38|34457.83
01:44:39|34457.83
01:44:40|34457.83
01:44:41|34457.82
01:44:41|34457.83
01:44:43|34457.82
01:44:43|34457.83
01:44:45|34457.83
01:44:46|34457.82
01:44:46|34457.82
01:44:48|34457.83
01:44:49|34457.83
01:44:50|34457.83
01:44:51|34457.83
01:44:52|34457.82
01:44:53|34457.83
01:44:53|34457.82
01:44:55|34457.83
01:44:56|34457.82
01:44:56|34457.82
01:44:58|34460.
01:44:58|34462.93
01:45:00|34462.93
01:45:01|34462.92
01:45:02|34462.93
01:45:03|34462.93
01:45:04|34462.93
01:45:06|34462.92
01:45:07|34462.92
01:45:08|34462.92
01:45:09|34462.92
01:45:10|34462.92
01:45:11|34462.92
01:45:12|34462.92
01:45:13|34462.92
01:45:14|34462.93
01:45:15|34462.93
01:45:16|34462.93
01:45:17|34462.93
01:45:18|34462.93
01:45:19|34462.93
01:45:20|34462.92
01:45:21|34462.93
01:45:22|34462.93
01:45:24|34462.93
01:45:25|34462.93
01:45:26|34462.93
01:45:27|34462.92
01:45:28|34462.92
01:45:29|34462.92
01:45:29|34462.93
01:45:31|34462.93
01:45:32|34462.93
01:45:33|34462.92
01:45:34|34462.93
01:45:35|34462.93
01:45:36|34462.92
01:45:37|34462.93
01:45:38|34462.92
01:45:39|34462.93
01:45:40|34462.92
01:45:41|34462.92
01:45:42|34462.93
01:45:43|34462.93
01:45:44|34462.93
01:45:45|34462.93
01:45:46|34462.92
01:45:47|34462.93
01:45:48|34462.25
01:45:49|34461.89
01:45:50|34461.89
01:45:51|34461.88
01:45:53|34457.65
01:45:54|34455.46
01:45:55|34455.46
01:45:56|34455.46
01:45:57|34455.45
01:45:58|34455.46
01:45:59|34455.45
01:46:00|34455.46
01:46:01|34455.46
01:46:02|34455.46
01:46:03|34455.45
01:46:04|34455.45
01:46:05|34455.46
01:46:07|34455.45
01:46:08|34455.45
01:46:09|34455.46
01:46:10|34455.45
01:46:11|34455.46
01:46:12|34455.46
01:46:13|34455.46
01:46:14|34455.46
01:46:15|34455.45
01:46:16|34455.45
01:46:17|34455.46
01:46:18|34455.45
01:46:19|34455.46
01:46:20|34455.46
01:46:21|34455.46
01:46:22|34455.46
01:46:23|34455.46
01:46:24|34455.46
01:46:26|34455.45
01:46:27|34455.46
01:46:28|34455.46
01:46:29|34455.45
01:46:30|34455.45
01:46:31|34455.46
01:46:32|34455.45
01:46:32|34455.45
01:46:34|34455.45
01:46:35|34455.46
01:46:35|34455.45
01:46:37|34455.46
01:46:37|34455.45
01:46:39|34455.45
01:46:40|34455.45
01:46:41|34455.46
01:46:42|34455.46
01:46:43|34455.45
01:46:44|34455.45
01:46:45|34455.45
01:46:46|34455.46
01:46:47|34455.46
01:46:48|34455.46
01:46:49|34455.46
01:46:50|34455.46
01:46:51|34456.92
01:46:52|34456.92
01:46:53|34456.93
01:46:54|34457.48
01:46:55|34457.49
01:46:56|34457.49
01:46:57|34459.57
01:46:58|34460.
01:46:59|34460.
01:47:00|34461.57
01:47:01|34461.64
01:47:02|34461.64
01:47:03|34461.64
01:47:04|34461.65
01:47:05|34461.64
01:47:06|34461.64
01:47:07|34461.64
01:47:08|34461.64
01:47:10|34461.65
01:47:11|34461.65
01:47:12|34461.65
01:47:13|34461.64
01:47:14|34461.64
01:47:15|34461.65
01:47:16|34461.65
01:47:17|34461.65
01:47:18|34461.65
01:47:19|34461.65
01:47:20|34461.64
01:47:21|34461.64
01:47:22|34461.65
01:47:23|34461.65
01:47:24|34461.65
01:47:25|34461.65
01:47:26|34461.64
01:47:27|34461.64
01:47:28|34461.65
01:47:29|34461.65
01:47:30|34464.37
01:47:31|34464.36
01:47:32|34464.37
01:47:33|34464.37
01:47:34|34464.37
01:47:35|34464.36
01:47:36|34464.37
01:47:37|34464.36
01:47:38|34462.96
01:47:39|34462.95
01:47:40|34462.96
01:47:41|34462.96
01:47:43|34462.96
01:47:44|34462.96
01:47:45|34462.96
01:47:45|34462.96
01:47:47|34462.95
01:47:48|34462.95
01:47:49|34462.96
01:47:50|34462.95
01:47:51|34462.95
01:47:52|34462.96
01:47:53|34462.95
01:47:54|34462.95
01:47:55|34462.96
01:47:56|34462.96
01:47:57|34462.95
01:47:58|34462.96
01:47:59|34462.96
01:48:00|34462.96
01:48:01|34462.95
01:48:02|34462.95
01:48:03|34462.96
01:48:04|34462.96
01:48:05|34462.95
01:48:06|34462.96
01:48:07|34462.95
01:48:09|34462.95
01:48:09|34462.96
01:48:11|34462.95
01:48:12|34462.96
01:48:13|34462.95
01:48:14|34462.96
01:48:14|34462.95
01:48:16|34462.95
01:48:17|34460.89
01:48:18|34455.46
01:48:19|34455.45
01:48:20|34455.45
01:48:20|34455.45
01:48:22|34455.46
01:48:23|34455.45
01:48:24|34455.46
01:48:25|34455.46
01:48:26|34455.46
01:48:27|34455.46
01:48:28|34455.46
01:48:29|34455.45
01:48:30|34455.46
01:48:31|34455.46
01:48:32|34455.46
01:48:33|34455.46
01:48:34|34455.46
01:48:35|34455.45
01:48:36|34455.46
01:48:37|34455.45
01:48:38|34455.45
01:48:39|34455.46
01:48:40|34455.46
01:48:41|34455.46
01:48:42|34455.46
01:48:43|34455.46
01:48:45|34455.46
01:48:46|34455.46
01:48:47|34455.46
01:48:48|34455.46
01:48:49|34455.45
01:48:50|34455.46
01:48:51|34455.45
01:48:52|34455.46
01:48:53|34455.46
01:48:54|34455.46
01:48:55|34455.45
01:48:56|34455.46
01:48:57|34455.46
01:48:58|34455.46
01:48:59|34455.45
01:49:00|34455.45
01:49:01|34455.46
01:49:02|34455.46
01:49:03|34455.46
01:49:04|34455.45
01:49:05|34455.45
01:49:06|34455.46
01:49:07|34455.46
01:49:08|34455.45
01:49:10|34455.29
01:49:11|34455.26
01:49:12|34455.25
01:49:13|34455.26
01:49:14|34455.26
01:49:15|34455.25
01:49:16|34455.25
01:49:17|34455.26
01:49:18|34455.25
01:49:20|34455.25
01:49:21|34455.25
01:49:22|34455.25
01:49:23|34450.49
01:49:24|34450.48
01:49:24|34450.48
01:49:26|34450.48
01:49:27|34450.48
01:49:28|34450.49
01:49:29|34450.48
01:49:30|34450.49
01:49:31|34450.21
01:49:32|34450.21
01:49:33|34450.22
01:49:34|34450.22
01:49:35|34450.22
01:49:37|34450.22
01:49:37|34450.21
01:49:38|34450.21
01:49:39|34450.21
01:49:41|34450.21
01:49:42|34450.21
01:49:42|34450.21
01:49:44|34450.21
01:49:44|34450.22
01:49:46|34441.21
01:49:47|34441.21
01:49:48|34441.22
01:49:49|34441.22
01:49:49|34441.21
01:49:51|34441.21
01:49:52|34441.21
01:49:53|34441.21
01:49:54|34441.21
01:49:55|34441.21
01:49:56|34441.21
01:49:57|34441.22
01:49:58|34441.21
01:49:59|34441.22
01:50:00|34441.21
01:50:02|34441.21
01:50:02|34441.21
01:50:04|34441.22
01:50:05|34441.21
01:50:06|34435.84
01:50:07|34435.85
01:50:08|34435.85
01:50:08|34435.84
01:50:11|34435.85
01:50:12|34435.84
01:50:13|34435.84
01:50:14|34435.84
01:50:15|34435.85
01:50:16|34435.84
01:50:17|34435.85
01:50:18|34435.84
01:50:19|34435.84
01:50:20|34435.85
01:50:21|34435.85
01:50:22|34435.85
01:50:23|34439.12
01:50:25|34439.12
01:50:25|34439.12
01:50:27|34439.12
01:50:27|34439.13
01:50:28|34439.13
01:50:29|34439.13
01:50:31|34438.54
01:50:32|34438.53
01:50:32|34438.53
01:50:33|34438.53
01:50:35|34438.53
01:50:36|34438.54
01:50:36|34438.53
01:50:37|34438.53
01:50:39|34438.53
01:50:40|34438.53
01:50:41|34438.53
01:50:42|34438.53
01:50:43|34438.53
01:50:44|34438.52
01:50:45|34438.52
01:50:46|34438.53
01:50:47|34438.53
01:50:48|34438.53
01:50:49|34441.01
01:50:50|34441.16
01:50:51|34441.16
01:50:53|34441.15
01:50:53|34441.16
01:50:54|34441.16
01:50:55|34441.16
01:50:57|34440.83
01:50:58|34440.82
01:50:58|34440.83
01:51:00|34440.83
01:51:00|34440.2
01:51:01|34440.2
01:51:02|34440.2
01:51:03|34440.2
01:51:05|34440.2
01:51:06|34440.2
01:51:06|34440.19
01:51:07|34440.2
01:51:08|34440.2
01:51:09|34440.2
01:51:11|34440.19
01:51:12|34440.2
01:51:14|34440.2
01:51:14|34440.2
01:51:15|34440.19
01:51:17|34440.19
01:51:18|34440.83
01:51:19|34441.14
01:51:19|34447.27
01:51:20|34447.26
01:51:22|34447.27
01:51:23|34447.26
01:51:24|34447.27
01:51:25|34447.27
01:51:26|34447.27
01:51:26|34447.26
01:51:27|34447.27
01:51:29|34447.27
01:51:30|34447.27
01:51:30|34447.27
01:51:32|34447.27
01:51:33|34447.27
01:51:34|34447.26
01:51:35|34447.26
01:51:35|34447.27
01:51:37|34447.27
01:51:38|34447.27
01:51:39|34447.27
01:51:40|34447.26
01:51:41|34447.27
01:51:42|34447.27
01:51:43|34447.27
01:51:44|34447.27
01:51:45|34447.27
01:51:46|34450.2
01:51:47|34450.2
01:51:48|34454.09
01:51:49|34454.4
01:51:50|34456.35
01:51:51|34456.35
01:51:52|34456.34
01:51:53|34456.35
01:51:54|34456.35
01:51:55|34456.34
01:51:56|34456.34
01:51:57|34456.35
01:51:58|34456.34
01:51:59|34456.34
01:52:00|34456.35
01:52:01|34456.35
01:52:02|34456.35
01:52:03|34456.35
01:52:04|34456.23
01:52:05|34456.
01:52:06|34456.
01:52:07|34456.
01:52:08|34454.77
01:52:09|34454.29
01:52:10|34454.29
01:52:11|34454.28
01:52:12|34454.09
01:52:13|34449.79
01:52:15|34449.79
01:52:16|34449.79
01:52:17|34449.79
01:52:18|34449.78
01:52:19|34449.77
01:52:20|34449.78
01:52:21|34449.78
01:52:22|34449.78
01:52:23|34449.78
01:52:24|34449.78
01:52:25|34449.78
01:52:26|34449.78
01:52:27|34449.78
01:52:28|34449.78
01:52:29|34449.78
01:52:30|34449.78
01:52:31|34449.78
01:52:32|34449.78
01:52:33|34453.42
01:52:34|34453.42
01:52:35|34453.42
01:52:37|34453.42
01:52:38|34453.41
01:52:39|34453.42
01:52:40|34453.41
01:52:40|34453.42
01:52:42|34453.42
01:52:42|34453.41
01:52:44|34453.42
01:52:45|34453.41
01:52:46|34453.42
01:52:47|34453.42
01:52:48|34453.42
01:52:49|34453.41
01:52:50|34453.42
01:52:51|34453.42
01:52:52|34453.41
01:52:53|34453.42
01:52:54|34453.41
01:52:55|34453.42
01:52:56|34453.42
01:52:57|34453.41
01:52:58|34453.42
01:52:59|34453.42
01:53:00|34456.9
01:53:01|34457.37
01:53:02|34457.37
01:53:03|34457.37
01:53:04|34457.37
01:53:05|34457.37
01:53:06|34457.37
01:53:07|34457.65
01:53:08|34457.95
01:53:09|34458.16
01:53:10|34458.16
01:53:12|34458.17
01:53:13|34458.16
01:53:14|34458.16
01:53:16|34458.17
01:53:16|34458.17
01:53:17|34458.17
01:53:19|34458.17
01:53:19|34458.16
01:53:21|34458.17
01:53:22|34458.16
01:53:23|34458.17
01:53:25|34458.17
01:53:26|34458.16
01:53:27|34453.85
01:53:28|34453.86
01:53:29|34453.86
01:53:29|34453.85
01:53:31|34453.85
01:53:32|34453.86
01:53:33|34453.85
01:53:33|34457.38
01:53:35|34457.5
01:53:36|34458.
01:53:37|34458.
01:53:37|34457.99
01:53:39|34458.
01:53:41|34458.
01:53:41|34457.99
01:53:42|34457.99
01:53:43|34457.99
01:53:45|34457.99
01:53:46|34458.
01:53:47|34458.
01:53:47|34457.99
01:53:48|34457.99
01:53:49|34458.
01:53:51|34458.
01:53:52|34457.99
01:53:53|34458.
01:53:53|34457.99
01:53:54|34458.
01:53:55|34458.
01:53:56|34457.99
01:53:57|34458.
01:53:59|34457.99
01:54:00|34458.
01:54:01|34457.99
01:54:02|34457.99
01:54:03|34457.99
01:54:03|34458.
01:54:04|34458.
01:54:06|34457.99
01:54:07|34458.
01:54:08|34458.
01:54:08|34458.
01:54:10|34457.99
01:54:11|34457.99
01:54:12|34457.99
01:54:13|34457.99
01:54:15|34457.99
01:54:15|34457.99
01:54:16|34458.
01:54:18|34458.
01:54:19|34458.
01:54:19|34457.99
01:54:21|34458.
01:54:21|34457.99
01:54:23|34458.
01:54:24|34457.99
01:54:25|34457.99
01:54:26|34458.
01:54:27|34458.
01:54:28|34457.99
01:54:29|34457.99
01:54:30|34457.99
01:54:31|34457.99
01:54:32|34457.99
01:54:33|34457.99
01:54:34|34457.99
01:54:35|34458.
01:54:36|34458.
01:54:37|34457.99
01:54:38|34458.
01:54:39|34457.99
01:54:40|34457.99
01:54:41|34457.99
01:54:42|34458.
01:54:43|34450.44
01:54:44|34450.44
01:54:45|34450.44
01:54:46|34450.43
01:54:47|34450.44
01:54:48|34450.44
01:54:49|34453.56
01:54:50|34453.56
01:54:51|34453.56
01:54:52|34453.56
01:54:53|34456.17
01:54:55|34456.27
01:54:55|34456.27
01:54:56|34456.27
01:54:57|34456.26
01:54:58|34456.27
01:54:59|34456.27
01:55:01|34456.27
01:55:01|34456.27
01:55:02|34456.26
01:55:03|34456.26
01:55:05|34456.26
01:55:05|34456.26
01:55:06|34456.26
01:55:07|34456.27
01:55:09|34456.26
01:55:09|34456.26
01:55:10|34456.27
01:55:11|34456.26
01:55:13|34456.27
01:55:13|34456.27
01:55:15|34456.27
01:55:16|34456.27
01:55:17|34456.26
01:55:18|34456.26
01:55:20|34456.26
01:55:20|34456.26
01:55:22|34456.27
01:55:23|34456.27
01:55:24|34456.26
01:55:25|34456.27
01:55:26|34456.27
01:55:27|34456.27
01:55:28|34456.27
01:55:29|34456.27
01:55:30|34456.27
01:55:31|34456.26
01:55:32|34456.26
01:55:33|34456.27
01:55:34|34456.27
01:55:35|34456.27
01:55:36|34456.27
01:55:37|34456.26
01:55:38|34456.27
01:55:39|34456.27
01:55:40|34456.27
01:55:41|34455.5
01:55:43|34455.51
01:55:44|34455.5
01:55:45|34455.5
01:55:46|34455.5
01:55:47|34455.5
01:55:48|34455.49
01:55:49|34455.49
01:55:50|34455.49
01:55:51|34455.49
01:55:52|34455.5
01:55:53|34455.49
01:55:54|34455.5
01:55:55|34455.49
01:55:56|34455.49
01:55:57|34455.5
01:55:58|34455.5
01:55:59|34455.5
01:56:00|34455.5
01:56:01|34455.5
01:56:02|34455.49
01:56:03|34455.49
01:56:04|34455.5
01:56:05|34455.49
01:56:06|34455.5
01:56:07|34453.
01:56:08|34453.01
01:56:09|34453.01
01:56:10|34453.01
01:56:11|34453.01
01:56:12|34453.
01:56:13|34449.21
01:56:14|34449.22
01:56:16|34449.21
01:56:17|34449.22
01:56:19|34449.22
01:56:20|34449.22
01:56:21|34449.22
01:56:22|34449.21
01:56:23|34449.21
01:56:24|34449.21
01:56:25|34449.22
01:56:26|34449.22
01:56:27|34449.22
01:56:28|34449.21
01:56:29|34449.21
01:56:30|34449.21
01:56:31|34449.21
01:56:32|34449.22
01:56:33|34449.21
01:56:34|34449.22
01:56:35|34449.21
01:56:36|34449.21
01:56:37|34449.22
01:56:38|34449.21
01:56:39|34449.22
01:56:40|34449.22
01:56:41|34449.22
01:56:42|34449.22
01:56:43|34449.21
01:56:44|34449.22
01:56:45|34449.21
01:56:47|34449.22
01:56:47|34449.22
01:56:49|34449.21
01:56:49|34449.21
01:56:51|34449.22
01:56:51|34449.22
01:56:52|34449.22
01:56:53|34449.21
01:56:54|34449.22
01:56:56|34449.22
01:56:57|34449.22
01:56:57|34449.22
01:56:58|34449.22
01:56:59|34449.22
01:57:01|34449.22
01:57:01|34449.22
01:57:03|34449.22
01:57:04|34449.21
01:57:05|34449.21
01:57:05|34449.22
01:57:06|34449.21
01:57:07|34449.22
01:57:08|34449.21
01:57:09|34449.22
01:57:10|34449.22
01:57:12|34449.22
01:57:13|34449.21
01:57:13|34449.22
01:57:14|34449.22
01:57:16|34449.21
01:57:17|34449.21
01:57:19|34449.22
01:57:19|34449.22
01:57:20|34449.22
01:57:22|34449.22
01:57:23|34449.22
01:57:24|34449.22
01:57:25|34449.22
01:57:25|34449.22
01:57:27|34449.21
01:57:27|34449.22
01:57:28|34449.22
01:57:30|34449.22
01:57:30|34449.22
01:57:32|34449.22
01:57:33|34449.22
01:57:33|34449.21
01:57:35|34449.21
01:57:35|34449.22
01:57:36|34449.22
01:57:38|34449.22
01:57:39|34449.22
01:57:40|34449.22
01:57:41|34449.22
01:57:42|34449.22
01:57:43|34449.22
01:57:44|34449.22
01:57:45|34449.22
01:57:46|34449.22
01:57:47|34449.21
01:57:48|34449.21
01:57:49|34449.21
01:57:50|34449.22
01:57:51|34449.21
01:57:52|34449.22
01:57:53|34449.21
01:57:54|34449.22
01:57:55|34449.21
01:57:56|34449.21
01:57:57|34449.22
01:57:58|34449.22
01:57:59|34449.21
01:58:00|34449.21
01:58:01|34449.22
01:58:03|34449.21
01:58:03|34449.21
01:58:04|34449.21
01:58:05|34449.22
01:58:06|34449.22
01:58:08|34449.21
01:58:08|34449.22
01:58:09|34449.21
01:58:11|34449.22
01:58:12|34449.21
01:58:12|34449.21
01:58:13|34449.21
01:58:15|34449.21
01:58:16|34449.22
01:58:18|34449.22
01:58:19|34449.22
01:58:21|34449.21
01:58:22|34449.22
01:58:22|34449.22
01:58:24|34449.21
01:58:25|34449.21
01:58:25|34449.21
01:58:27|34449.22
01:58:28|34449.21
01:58:29|34449.21
01:58:29|34449.22
01:58:30|34449.22
01:58:32|34449.21
01:58:33|34449.22
01:58:34|34449.21
01:58:35|34449.21
01:58:36|34449.22
01:58:37|34449.22
01:58:38|34449.21
01:58:39|34449.21
01:58:40|34449.22
01:58:41|34449.21
01:58:42|34449.21
01:58:44|34449.22
01:58:44|34449.22
01:58:45|34449.22
01:58:46|34449.21
01:58:48|34449.21
01:58:49|34449.21
01:58:49|34449.21
01:58:50|34449.21
01:58:52|34449.22
01:58:52|34449.22
01:58:53|34449.22
01:58:55|34449.22
01:58:55|34449.21
01:58:56|34449.22
01:58:58|34449.22
01:58:59|34449.22
01:59:00|34449.21
01:59:01|34449.22
01:59:03|34449.21
01:59:03|34449.22
01:59:04|34449.22
01:59:06|34449.22
01:59:07|34449.21
01:59:08|34449.21
01:59:08|34449.21
01:59:09|34449.22
01:59:10|34449.21
01:59:11|34449.22
01:59:13|34449.22
01:59:14|34449.22
01:59:15|34449.22
01:59:16|34449.22
01:59:17|34449.21
01:59:18|34449.22
01:59:20|34449.22
01:59:20|34449.22
01:59:23|34449.21
01:59:23|34449.22
01:59:24|34449.22
01:59:25|34449.22
01:59:26|34449.21
01:59:28|34449.22
01:59:29|34449.21
01:59:30|34449.22
01:59:31|34449.22
01:59:32|34449.21
01:59:33|34449.22
01:59:34|34449.21
01:59:35|34449.21
01:59:37|34449.22
01:59:37|34449.22
01:59:39|34449.21
01:59:39|34449.21
01:59:40|34449.22
01:59:42|34449.22
01:59:42|34449.21
01:59:44|34449.22
01:59:45|34449.22
01:59:45|34449.22
01:59:46|34449.22
01:59:47|34449.22
01:59:48|34449.22
01:59:50|34449.22
01:59:51|34449.22
01:59:52|34449.21
01:59:54|34449.21
01:59:54|34449.22
01:59:55|34449.21
01:59:56|34449.22
01:59:57|34449.22
01:59:59|34449.22
02:00:00|34449.21
02:00:01|34449.21
02:00:02|34449.21
02:00:03|34449.22
02:00:03|34449.22
02:00:05|34449.21
02:00:05|34449.22
02:00:07|34449.21
02:00:08|34449.21
02:00:08|34449.22
02:00:10|34449.22
02:00:10|34449.22
02:00:12|34449.22
02:00:13|34449.22
02:00:13|34449.22
02:00:15|34449.21
02:00:16|34449.22
02:00:17|34449.21
02:00:18|34449.22
02:00:19|34449.22
02:00:20|34450.54
02:00:21|34450.54
02:00:22|34450.54
02:00:24|34450.54
02:00:24|34450.53
02:00:26|34450.54
02:00:27|34450.54
02:00:28|34450.54
02:00:29|34450.53
02:00:30|34450.53
02:00:31|34450.54
02:00:31|34450.53
02:00:33|34450.53
02:00:33|34450.54
02:00:35|34450.53
02:00:36|34450.53
02:00:37|34450.54
02:00:38|34450.54
02:00:39|34450.54
02:00:40|34450.54
02:00:42|34450.54
02:00:42|34450.54
02:00:43|34450.54
02:00:44|34450.54
02:00:46|34450.54
02:00:46|34450.53
02:00:48|34450.53
02:00:48|34450.54
02:00:49|34450.53
02:00:50|34450.53
02:00:52|34450.54
02:00:53|34450.53
02:00:53|34450.53
02:00:54|34450.54
02:00:56|34450.54
02:00:57|34450.54
02:00:57|34450.54
02:00:59|34450.53
02:01:00|34450.54
02:01:01|34450.54
02:01:01|34450.54
02:01:03|34450.54
02:01:04|34450.54
02:01:05|34450.53
02:01:05|34450.53
02:01:07|34450.54
02:01:07|34450.53
02:01:09|34450.54
02:01:10|34450.54
02:01:10|34450.54
02:01:11|34450.53
02:01:12|34453.87
02:01:14|34453.87
02:01:14|34453.86
02:01:16|34453.87
02:01:17|34453.87
02:01:17|34453.87
02:01:18|34453.87
02:01:19|34454.85
02:01:20|34454.98
02:01:22|34454.99
02:01:23|34454.99
02:01:24|34454.99
02:01:25|34454.99
02:01:25|34454.99
02:01:28|34454.99
02:01:28|34454.99
02:01:30|34454.98
02:01:31|34454.98
02:01:32|34454.98
02:01:32|34454.99
02:01:34|34454.98
02:01:34|34454.98
02:01:36|34454.98
02:01:37|34454.98
02:01:38|34454.98
02:01:38|34454.98
02:01:40|34454.98
02:01:41|34454.99
02:01:42|34454.98
02:01:43|34454.98
02:01:43|34454.98
02:01:45|34454.98
02:01:46|34454.98
02:01:46|34454.99
02:01:47|34454.98
02:01:49|34454.98
02:01:50|34454.99
02:01:51|34454.98
02:01:52|34454.99
02:01:52|34454.99
02:01:54|34454.99
02:01:55|34454.99
02:01:55|34454.99
02:01:57|34454.99
02:01:58|34454.99
02:01:59|34454.99
02:02:00|34454.98
02:02:01|34454.99
02:02:02|34449.93
02:02:03|34449.94
02:02:04|34449.93
02:02:05|34449.94
02:02:06|34449.93
02:02:07|34449.94
02:02:09|34449.94
02:02:09|34449.94
02:02:11|34449.94
02:02:12|34449.93
02:02:12|34449.94
02:02:13|34449.94
02:02:16|34449.94
02:02:16|34449.93
02:02:17|34449.93
02:02:18|34449.93
02:02:19|34449.94
02:02:20|34449.94
02:02:22|34449.93
02:02:23|34449.94
02:02:24|34449.94
02:02:25|34449.93
02:02:26|34449.93
02:02:28|34449.93
02:02:29|34449.94
02:02:29|34449.94
02:02:31|34449.93
02:02:31|34449.94
02:02:33|34451.32
02:02:34|34451.33
02:02:35|34454.04
02:02:37|34454.05
02:02:37|34454.05
02:02:39|34454.04
02:02:39|34454.05
02:02:41|34454.05
02:02:41|34454.05
02:02:43|34454.04
02:02:43|34454.05
02:02:45|34454.04
02:02:45|34454.04
02:02:47|34454.05
02:02:47|34454.05
02:02:49|34454.04
02:02:50|34454.05
02:02:51|34454.05
02:02:52|34454.05
02:02:53|34454.04
02:02:54|34454.05
02:02:55|34454.05
02:02:56|34454.05
02:02:57|34454.05
02:02:58|34454.04
02:02:59|34454.05
02:03:00|34454.04
02:03:01|34454.05
02:03:02|34454.05
02:03:03|34454.05
02:03:04|34454.05
02:03:05|34454.04
02:03:07|34454.05
02:03:08|34454.05
02:03:08|34454.05
02:03:10|34454.05
02:03:10|34454.05
02:03:12|34454.05
02:03:12|34454.05
02:03:13|34454.05
02:03:14|34454.05
02:03:16|34454.05
02:03:16|34454.05
02:03:18|34454.05
02:03:18|34454.05
02:03:19|34454.05
02:03:21|34454.05
02:03:22|34454.04
02:03:23|34454.05
02:03:24|34454.04
02:03:25|34454.04
02:03:27|34454.05
02:03:28|34454.04
02:03:28|34454.04
02:03:30|34454.05
02:03:30|34454.05
02:03:32|34454.05
02:03:33|34454.05
02:03:34|34454.04
02:03:35|34454.04
02:03:36|34454.05
02:03:37|34454.05
02:03:38|34454.05
02:03:39|34454.05
02:03:40|34454.05
02:03:41|34454.04
02:03:42|34454.05
02:03:43|34457.15
02:03:44|34458.
02:03:45|34458.
02:03:46|34458.
02:03:47|34458.
02:03:48|34458.
02:03:49|34458.
02:03:50|34458.
02:03:51|34458.
02:03:52|34458.
02:03:53|34458.
02:03:54|34458.
02:03:55|34458.
02:03:56|34458.
02:03:57|34458.
02:03:58|34458.
02:04:00|34457.99
02:04:00|34457.99
02:04:01|34458.
02:04:02|34458.
02:04:03|34458.
02:04:04|34458.
02:04:05|34458.
02:04:07|34458.
02:04:07|34458.
02:04:09|34457.99
02:04:09|34457.99
02:04:11|34458.
02:04:12|34457.99
02:04:13|34457.99
02:04:13|34458.
02:04:15|34457.99
02:04:15|34457.99
02:04:16|34457.99
02:04:18|34457.99
02:04:19|34457.99
02:04:19|34458.
02:04:21|34458.
02:04:21|34457.99
02:04:22|34457.99
02:04:23|34457.99
02:04:24|34457.99
02:04:26|34457.99
02:04:27|34458.
02:04:28|34458.
02:04:29|34457.99
02:04:30|34458.
02:04:32|34458.
02:04:32|34457.99
02:04:33|34458.
02:04:34|34457.99
02:04:35|34456.1
02:04:36|34456.1
02:04:37|34456.1
02:04:38|34456.1
02:04:39|34456.09
02:04:40|34456.1
02:04:41|34456.1
02:04:42|34456.1
02:04:43|34456.09
02:04:44|34456.09
02:04:45|34456.1
02:04:46|34456.09
02:04:47|34456.09
02:04:49|34456.09
02:04:49|34456.1
02:04:50|34456.1
02:04:52|34456.1
02:04:53|34456.1
02:04:54|34456.1
02:04:55|34456.1
02:04:56|34456.1
02:04:57|34456.09
02:04:58|34456.09
02:04:59|34456.09
02:05:01|34456.09
02:05:01|34456.1
02:05:03|34456.1
02:05:04|34456.1
02:05:05|34456.09
02:05:06|34456.1
02:05:06|34456.1
02:05:07|34456.1
02:05:09|34456.1
02:05:09|34456.09
02:05:11|34456.09
02:05:11|34456.1
02:05:13|34456.1
02:05:14|34456.1
02:05:15|34456.1
02:05:16|34456.09
02:05:17|34456.1
02:05:18|34456.1
02:05:19|34456.1
02:05:20|34456.1
02:05:21|34456.1
02:05:22|34456.1
02:05:23|34456.1
02:05:24|34456.1
02:05:25|34456.09
02:05:27|34456.09
02:05:28|34456.09
02:05:29|34456.1
02:05:30|34456.09
02:05:30|34456.09
02:05:32|34456.1
02:05:33|34456.09
02:05:34|34456.1
02:05:35|34456.1
02:05:36|34456.1
02:05:37|34456.1
02:05:38|34456.1
02:05:39|34456.1
02:05:40|34456.09
02:05:41|34456.1
02:05:42|34456.1
02:05:43|34456.1
02:05:44|34456.11
02:05:45|34456.11
02:05:46|34456.11
02:05:47|34457.42
02:05:48|34457.43
02:05:49|34457.43
02:05:50|34460.
02:05:52|34460.
02:05:52|34460.
02:05:53|34459.99
02:05:54|34459.99
02:05:55|34459.99
02:05:57|34460.
02:05:58|34459.99
02:05:59|34459.99
02:06:00|34459.99
02:06:01|34459.99
02:06:02|34459.99
02:06:03|34459.99
02:06:04|34459.99
02:06:05|34460.
02:06:07|34460.
02:06:08|34460.
02:06:09|34460.
02:06:10|34460.
02:06:11|34459.99
02:06:12|34460.
02:06:13|34459.99
02:06:14|34460.
02:06:15|34460.
02:06:16|34460.
02:06:18|34460.
02:06:18|34459.99
02:06:19|34459.99
02:06:20|34460.
02:06:22|34459.99
02:06:23|34460.
02:06:24|34460.
02:06:25|34460.
02:06:26|34459.99
02:06:26|34460.
02:06:28|34460.
02:06:29|34459.99
02:06:30|34459.99
02:06:32|34460.
02:06:32|34460.
02:06:34|34460.
02:06:35|34460.
02:06:36|34460.
02:06:36|34460.
02:06:38|34460.
02:06:38|34460.
02:06:40|34460.
02:06:41|34460.
02:06:41|34459.99
02:06:43|34452.39
02:06:43|34450.01
02:06:45|34450.
02:06:46|34442.73
02:06:46|34441.57
02:06:48|34441.58
02:06:49|34439.27
02:06:50|34438.37
02:06:51|34438.38
02:06:52|34438.38
02:06:53|34438.38
02:06:54|34438.38
02:06:56|34438.37
02:06:57|34438.38
02:06:58|34438.38
02:06:58|34438.38
02:06:59|34438.37
02:07:01|34438.38
02:07:01|34438.38
02:07:02|34438.38
02:07:03|34438.37
02:07:04|34438.38
02:07:06|34438.38
02:07:06|34438.37
02:07:07|34438.37
02:07:09|34438.37
02:07:10|34438.38
02:07:11|34441.69
02:07:12|34442.89
02:07:13|34445.37
02:07:14|34445.37
02:07:15|34445.36
02:07:16|34445.36
02:07:17|34445.36
02:07:18|34445.36
02:07:19|34445.37
02:07:21|34445.36
02:07:22|34445.36
02:07:22|34445.36
02:07:23|34445.37
02:07:24|34445.36
02:07:25|34445.36
02:07:27|34445.37
02:07:29|34445.37
02:07:29|34445.37
02:07:31|34445.36
02:07:33|34445.37
02:07:34|34445.36
02:07:34|34445.37
02:07:35|34445.36
02:07:36|34445.37
02:07:38|34445.36
02:07:39|34445.36
02:07:40|34445.37
02:07:41|34445.36
02:07:42|34445.36
02:07:43|34445.36
02:07:44|34445.37
02:07:45|34445.36
02:07:46|34445.36
02:07:47|34445.37
02:07:48|34445.37
02:07:50|34445.37
02:07:51|34445.37
02:07:52|34445.37
02:07:53|34445.36
02:07:54|34445.37
02:07:55|34445.36
02:07:56|34445.37
02:07:57|34445.37
02:07:58|34445.36
02:07:59|34445.37
02:08:01|34445.37
02:08:02|34445.37
02:08:03|34445.36
02:08:04|34445.36
02:08:05|34445.37
02:08:06|34445.37
02:08:07|34445.37
02:08:08|34445.37
02:08:09|34445.36
02:08:10|34445.37
02:08:11|34445.36
02:08:12|34445.37
02:08:13|34445.37
02:08:15|34445.37
02:08:16|34445.36
02:08:17|34445.37
02:08:18|34445.37
02:08:18|34445.36
02:08:20|34445.36
02:08:21|34445.37
02:08:22|34445.36
02:08:23|34445.37
02:08:24|34445.36
02:08:25|34445.36
02:08:26|34445.37
02:08:27|34445.36
02:08:29|34445.37
02:08:30|34445.37
02:08:31|34445.36
02:08:32|34445.37
02:08:33|34445.37
02:08:34|34445.37
02:08:35|34445.37
02:08:37|34445.35
02:08:38|34445.25
02:08:39|34445.26
02:08:40|34445.26
02:08:41|34445.25
02:08:42|34445.25
02:08:43|34445.25
02:08:44|34445.25
02:08:45|34445.26
02:08:46|34445.26
02:08:48|34445.26
02:08:49|34445.26
02:08:49|34445.25
02:08:50|34445.26
02:08:52|34445.25
02:08:53|34445.26
02:08:54|34445.25
02:08:55|34445.26
02:08:56|34445.26
02:08:57|34445.25
02:08:58|34445.25
02:08:59|34445.25
02:09:00|34443.85
02:09:01|34443.84
02:09:02|34443.85
02:09:04|34443.85
02:09:04|34443.85
02:09:06|34442.87
02:09:06|34441.88
02:09:08|34441.87
02:09:08|34441.88
02:09:10|34441.88
02:09:10|34441.88
02:09:11|34441.87
02:09:13|34441.87
02:09:14|34441.88
02:09:14|34441.87
02:09:15|34441.88
02:09:16|34441.88
02:09:17|34441.88
02:09:18|34441.87
02:09:19|34441.87
02:09:21|34441.87
02:09:21|34441.88
02:09:23|34441.88
02:09:24|34441.87
02:09:24|34441.87
02:09:26|34441.87
02:09:27|34441.88
02:09:28|34441.87
02:09:30|34440.84
02:09:31|34440.83
02:09:32|34440.84
02:09:33|34440.84
02:09:34|34440.84
02:09:35|34440.83
02:09:36|34440.84
02:09:37|34440.83
02:09:37|34440.83
02:09:39|34440.84
02:09:40|34440.83
02:09:41|34440.83
02:09:42|34440.84
02:09:42|34440.83
02:09:44|34440.83
02:09:45|34440.83
02:09:46|34440.83
02:09:46|34440.83
02:09:48|34440.84
02:09:49|34440.83
02:09:50|34438.38
02:09:51|34438.37
02:09:52|34429.96
02:09:53|34429.43
02:09:54|34429.43
02:09:55|34429.43
02:09:56|34429.43
02:09:57|34429.43
02:09:58|34429.43
02:09:59|34429.43
02:10:00|34429.42
02:10:02|34429.43
02:10:03|34429.43
02:10:04|34429.42
02:10:05|34429.43
02:10:07|34429.43
02:10:08|34429.43
02:10:09|34429.43
02:10:10|34429.42
02:10:10|34429.43
02:10:12|34429.43
02:10:13|34429.42
02:10:14|34424.29
02:10:15|34420.22
02:10:16|34420.21
02:10:17|34420.22
02:10:18|34420.22
02:10:18|34420.21
02:10:20|34415.89
02:10:21|34415.89
02:10:21|34415.89
02:10:22|34415.88
02:10:23|34415.89
02:10:24|34415.88
02:10:25|34415.88
02:10:27|34415.88
02:10:28|34415.88
02:10:29|34415.88
02:10:30|34415.88
02:10:31|34415.89
02:10:33|34415.88
02:10:34|34415.88
02:10:34|34412.
02:10:35|34412.01
02:10:36|34412.
02:10:38|34412.01
02:10:38|34412.
02:10:40|34412.01
02:10:40|34412.
02:10:41|34412.
02:10:43|34410.01
02:10:44|34408.02
02:10:45|34404.01
02:10:46|34404.
02:10:48|34404.01
02:10:48|34400.01
02:10:50|34400.02
02:10:51|34400.02
02:10:51|34400.02
02:10:53|34400.01
02:10:54|34400.02
02:10:55|34400.02
02:10:56|34400.02
02:10:57|34400.01
02:10:58|34400.02
02:10:59|34400.02
02:11:00|34400.02
02:11:01|34408.02
02:11:03|34408.01
02:11:03|34408.01
02:11:04|34408.02
02:11:05|34408.02
02:11:07|34408.02
02:11:08|34408.02
02:11:09|34408.02
02:11:09|34408.01
02:11:11|34408.02
02:11:11|34409.56
02:11:13|34409.55
02:11:14|34409.56
02:11:15|34409.56
02:11:16|34411.43
02:11:17|34411.42
02:11:18|34411.93
02:11:19|34411.98
02:11:20|34411.99
02:11:21|34411.98
02:11:22|34420.43
02:11:23|34420.76
02:11:24|34420.76
02:11:25|34420.76
02:11:26|34420.76
02:11:27|34422.95
02:11:28|34423.13
02:11:29|34423.14
02:11:30|34423.14
02:11:32|34428.68
02:11:33|34428.68
02:11:34|34428.68
02:11:35|34428.68
02:11:36|34428.67
02:11:37|34428.68
02:11:38|34428.68
02:11:39|34428.68
02:11:40|34429.81
02:11:41|34429.81
02:11:43|34429.82
02:11:43|34429.82
02:11:45|34429.81
02:11:46|34429.82
02:11:47|34429.82
02:11:48|34429.82
02:11:49|34429.82
02:11:50|34429.82
02:11:51|34429.82
02:11:52|34429.81
02:11:53|34429.81
02:11:54|34429.81
02:11:55|34429.81
02:11:57|34429.82
02:11:58|34429.82
02:11:59|34429.99
02:12:00|34430.
02:12:00|34437.25
02:12:01|34437.25
02:12:03|34437.25
02:12:04|34441.24
02:12:04|34441.35
02:12:05|34441.36
02:12:07|34441.88
02:12:08|34441.88
02:12:09|34441.88
02:12:09|34441.87
02:12:11|34441.87
02:12:12|34441.88
02:12:13|34441.88
02:12:13|34441.88
02:12:14|34441.87
02:12:16|34441.88
02:12:16|34441.87
02:12:18|34441.88
02:12:19|34441.88
02:12:20|34441.87
02:12:20|34441.87
02:12:22|34441.87
02:12:24|34441.87
02:12:24|34441.88
02:12:25|34441.88
02:12:26|34441.88
02:12:28|34441.88
02:12:28|34441.88
02:12:29|34441.88
02:12:31|34441.87
02:12:32|34441.88
02:12:34|34441.88
02:12:35|34430.
02:12:35|34424.15
02:12:37|34424.15
02:12:38|34423.89
02:12:39|34423.87
02:12:40|34423.87
02:12:41|34423.86
02:12:42|34420.01
02:12:43|34415.14
02:12:44|34415.14
02:12:44|34415.14
02:12:46|34415.13
02:12:47|34415.14
02:12:48|34415.13
02:12:49|34415.13
02:12:49|34415.14
02:12:50|34415.13
02:12:52|34415.13
02:12:53|34415.13
02:12:54|34415.14
02:12:55|34415.13
02:12:56|34415.14
02:12:56|34415.13
02:12:58|34415.14
02:12:58|34415.13
02:13:00|34415.13
02:13:01|34415.14
02:13:01|34415.14
02:13:03|34415.14
02:13:03|34415.14
02:13:04|34415.14
02:13:05|34415.14
02:13:06|34415.14
02:13:08|34415.14
02:13:09|34415.13
02:13:10|34415.13
02:13:11|34415.13
02:13:12|34415.13
02:13:13|34415.14
02:13:14|34415.14
02:13:15|34415.14
02:13:16|34415.14
02:13:17|34415.13
02:13:18|34415.14
02:13:19|34422.81
02:13:20|34422.9
02:13:21|34422.9
02:13:22|34422.89
02:13:23|34422.9
02:13:24|34422.9
02:13:25|34422.9
02:13:26|34422.89
02:13:27|34422.9
02:13:28|34422.9
02:13:29|34422.89
02:13:30|34422.89
02:13:31|34422.9
02:13:32|34422.9
02:13:34|34422.89
02:13:34|34422.9
02:13:36|34422.89
02:13:37|34422.9
02:13:38|34422.9
02:13:39|34422.89
02:13:40|34422.9
02:13:41|34422.9
02:13:43|34422.89
02:13:43|34422.89
02:13:44|34422.89
02:13:46|34422.9
02:13:47|34422.9
02:13:48|34422.9
02:13:49|34422.89
02:13:50|34422.9
02:13:51|34422.89
02:13:52|34422.9
02:13:53|34422.89
02:13:54|34422.9
02:13:55|34422.9
02:13:56|34422.9
02:13:57|34422.89
02:13:58|34422.89
02:13:59|34422.9
02:14:00|34422.9
02:14:01|34422.9
02:14:02|34422.89
02:14:03|34422.9
02:14:04|34422.9
02:14:05|34422.9
02:14:06|34422.9
02:14:07|34422.9
02:14:08|34422.9
02:14:09|34422.9
02:14:10|34422.89
02:14:11|34422.89
02:14:12|34422.9
02:14:13|34422.9
02:14:14|34422.89
02:14:15|34422.89
02:14:16|34422.89
02:14:17|34422.9
02:14:19|34422.89
02:14:19|34422.89
02:14:20|34422.89
02:14:21|34422.89
02:14:22|34422.9
02:14:23|34422.89
02:14:24|34422.9
02:14:25|34422.9
02:14:26|34422.9
02:14:27|34422.89
02:14:28|34422.9
02:14:29|34422.89
02:14:30|34422.9
02:14:31|34422.9
02:14:32|34422.9
02:14:34|34422.9
02:14:35|34422.9
02:14:35|34422.9
02:14:37|34422.9
02:14:38|34422.9
02:14:39|34422.9
02:14:40|34422.9
02:14:42|34422.9
02:14:43|34422.9
02:14:44|34422.89
02:14:46|34422.9
02:14:47|34422.9
02:14:47|34422.9
02:14:49|34422.9
02:14:50|34422.9
02:14:50|34422.9
02:14:51|34422.9
02:14:53|34419.07
02:14:53|34418.89
02:14:55|34418.88
02:14:55|34418.88
02:14:56|34418.87
02:14:57|34418.87
02:14:59|34418.87
02:15:00|34418.87
02:15:01|34418.88
02:15:01|34417.71
02:15:02|34416.99
02:15:04|34416.98
02:15:04|34416.99
02:15:05|34416.99
02:15:06|34416.99
02:15:08|34416.99
02:15:08|34416.98
02:15:09|34416.99
02:15:10|34416.99
02:15:12|34416.98
02:15:12|34416.99
02:15:13|34416.99
02:15:14|34416.99
02:15:15|34416.99
02:15:17|34416.99
02:15:18|34416.99
02:15:19|34418.89
02:15:20|34420.76
02:15:22|34422.89
02:15:23|34422.89
02:15:23|34422.89
02:15:24|34422.88
02:15:26|34422.88
02:15:27|34422.89
02:15:27|34422.89
02:15:28|34422.89
02:15:29|34422.88
02:15:31|34422.89
02:15:31|34422.89
02:15:32|34422.89
02:15:34|34422.88
02:15:35|34422.89
02:15:36|34422.89
02:15:38|34422.89
02:15:39|34422.89
02:15:40|34421.63
02:15:41|34421.17
02:15:42|34421.16
02:15:43|34421.17
02:15:44|34421.17
02:15:46|34417.19
02:15:47|34417.19
02:15:47|34417.19
02:15:49|34417.19
02:15:50|34417.19
02:15:51|34417.18
02:15:52|34417.19
02:15:52|34417.18
02:15:54|34417.19
02:15:55|34417.19
02:15:56|34417.18
02:15:57|34417.18
02:15:58|34417.19
02:15:59|34417.18
02:16:00|34417.19
02:16:02|34417.18
02:16:03|34417.18
02:16:04|34410.
02:16:05|34410.
02:16:06|34410.01
02:16:07|34410.01
02:16:08|34410.01
02:16:09|34410.
02:16:10|34410.
02:16:11|34410.
02:16:12|34410.01
02:16:13|34410.01
02:16:14|34410.01
02:16:15|34407.47
02:16:16|34407.47
02:16:17|34407.47
02:16:18|34407.47
02:16:19|34407.47
02:16:21|34407.47
02:16:21|34407.47
02:16:22|34401.34
02:16:23|34397.89
02:16:24|34397.9
02:16:25|34397.9
02:16:26|34397.9
02:16:27|34397.9
02:16:28|34392.01
02:16:29|34392.01
02:16:30|34393.96
02:16:31|34393.96
02:16:32|34393.96
02:16:33|34393.96
02:16:34|34393.97
02:16:36|34393.97
02:16:37|34396.17
02:16:38|34396.17
02:16:38|34396.16
02:16:41|34396.16
02:16:41|34396.17
02:16:42|34390.99
02:16:43|34391.
02:16:45|34391.
02:16:46|34390.99
02:16:47|34391.
02:16:48|34391.
02:16:49|34391.05
02:16:50|34394.13
02:16:50|34394.13
02:16:52|34394.13
02:16:53|34394.13
02:16:54|34394.12
02:16:55|34394.13
02:16:56|34394.13
02:16:57|34394.12
02:16:58|34394.13
02:16:59|34394.13
02:17:00|34394.13
02:17:01|34394.13
02:17:02|34394.12
02:17:03|34394.12
02:17:05|34394.13
02:17:05|34394.13
02:17:06|34394.13
02:17:07|34394.
02:17:09|34394.
02:17:09|34394.01
02:17:11|34394.
02:17:12|34394.01
02:17:12|34394.01
02:17:13|34394.01
02:17:14|34394.01
02:17:15|34391.
02:17:16|34385.01
02:17:17|34377.09
02:17:18|34373.17
02:17:19|34373.17
02:17:20|34378.27
02:17:22|34378.28
02:17:23|34378.27
02:17:23|34378.28
02:17:24|34377.76
02:17:25|34377.75
02:17:26|34376.97
02:17:28|34374.47
02:17:28|34374.37
02:17:30|34374.37
02:17:31|34372.77
02:17:32|34372.7
02:17:33|34371.7
02:17:34|34371.69
02:17:35|34371.7
02:17:36|34371.61
02:17:38|34362.02
02:17:39|34364.34
02:17:39|34367.99
02:17:41|34367.99
02:17:43|34367.98
02:17:43|34370.
02:17:44|34370.
02:17:45|34373.16
02:17:46|34373.45
02:17:47|34374.37
02:17:48|34374.36
02:17:49|34374.36
02:17:50|34374.37
02:17:51|34374.37
02:17:53|34363.21
02:17:54|34363.21
02:17:55|34365.09
02:17:55|34373.09
02:17:57|34373.08
02:17:57|34373.08
02:17:59|34373.08
02:18:00|34373.08
02:18:01|34373.08
02:18:02|34373.08
02:18:03|34373.08
02:18:04|34373.08
02:18:05|34373.09
02:18:06|34373.08
02:18:07|34373.08
02:18:08|34373.08
02:18:09|34373.08
02:18:10|34374.35
02:18:11|34374.36
02:18:12|34374.81
02:18:13|34384.
02:18:14|34386.
02:18:15|34385.99
02:18:16|34386.
02:18:17|34384.02
02:18:18|34378.
02:18:19|34378.01
02:18:20|34378.
02:18:21|34378.
02:18:22|34378.01
02:18:23|34378.01
02:18:24|34378.
02:18:25|34378.01
02:18:26|34378.02
02:18:27|34378.12
02:18:28|34378.23
02:18:29|34380.05
02:18:30|34380.46
02:18:31|34380.47
02:18:32|34380.47
02:18:33|34380.46
02:18:34|34380.47
02:18:35|34380.47
02:18:36|34380.46
02:18:37|34380.47
02:18:39|34380.46
02:18:40|34380.46
02:18:41|34380.47
02:18:42|34380.46
02:18:43|34380.47
02:18:44|34380.46
02:18:45|34380.46
02:18:46|34380.47
02:18:47|34380.47
02:18:48|34380.46
02:18:49|34380.47
02:18:50|34380.47
02:18:51|34380.47
02:18:53|34380.46
02:18:53|34386.21
02:18:54|34389.46
02:18:55|34380.46
02:18:56|34380.46
02:18:58|34380.46
02:18:58|34380.47
02:19:00|34380.47
02:19:00|34380.46
02:19:01|34380.46
02:19:03|34380.46
02:19:04|34380.47
02:19:05|34380.46
02:19:06|34380.46
02:19:07|34380.46
02:19:09|34380.47
02:19:09|34380.47
02:19:10|34380.46
02:19:11|34380.46
02:19:12|34380.47
02:19:13|34380.47
02:19:15|34370.37
02:19:16|34370.38
02:19:17|34370.38
02:19:17|34370.37
02:19:19|34370.38
02:19:20|34377.25
02:19:21|34377.85
02:19:22|34380.
02:19:23|34380.46
02:19:24|34380.46
02:19:25|34380.46
02:19:26|34380.47
02:19:27|34378.27
02:19:28|34377.85
02:19:29|34378.28
02:19:30|34378.29
02:19:31|34378.28
02:19:32|34378.28
02:19:33|34378.28
02:19:34|34378.28
02:19:35|34378.28
02:19:36|34378.29
02:19:37|34380.46
02:19:38|34380.45
02:19:40|34380.46
02:19:42|34380.45
02:19:42|34380.45
02:19:44|34380.46
02:19:45|34380.45
02:19:45|34380.46
02:19:47|34380.46
02:19:48|34380.46
02:19:48|34380.45
02:19:50|34380.45
02:19:53|34380.46
02:19:54|34374.77
02:19:55|34374.77
02:19:56|34374.77
02:19:57|34374.78
02:19:58|34374.77
02:19:59|34374.78
02:20:00|34374.78
02:20:01|34374.77
02:20:02|34374.77
02:20:03|34374.78
02:20:04|34374.78
02:20:05|34378.27
02:20:06|34378.27
02:20:07|34378.26
02:20:08|34378.26
02:20:09|34378.27
02:20:10|34378.26
02:20:11|34378.27
02:20:12|34378.26
02:20:13|34378.26
02:20:14|34378.27
02:20:15|34378.27
02:20:16|34376.54
02:20:17|34376.54
02:20:18|34376.53
02:20:19|34376.54
02:20:21|34376.53
02:20:21|34376.53
02:20:22|34376.53
02:20:24|34376.53
02:20:24|34376.54
02:20:26|34376.54
02:20:27|34376.54
02:20:27|34376.54
02:20:28|34376.53
02:20:29|34376.53
02:20:30|34377.93
02:20:31|34378.1
02:20:32|34378.1
02:20:34|34378.1
02:20:34|34378.1
02:20:35|34378.11
02:20:36|34378.11
02:20:37|34378.11
02:20:38|34378.11
02:20:40|34378.1
02:20:41|34378.11
02:20:42|34378.11
02:20:43|34378.1
02:20:44|34378.11
02:20:45|34378.11
02:20:46|34378.11
02:20:47|34378.11
02:20:48|34378.1
02:20:49|34378.11
02:20:50|34378.11
02:20:51|34378.11
02:20:52|34378.11
02:20:53|34378.1
02:20:55|34378.11
02:20:55|34378.11
02:20:57|34378.1
02:20:57|34378.1
02:20:58|34378.11
02:20:59|34378.11
02:21:01|34378.1
02:21:01|34378.1
02:21:03|34378.11
02:21:04|34378.11
02:21:04|34378.1
02:21:06|34378.1
02:21:07|34378.11
02:21:08|34378.1
02:21:09|34378.1
02:21:10|34378.1
02:21:11|34378.1
02:21:12|34378.1
02:21:13|34378.1
02:21:14|34378.1
02:21:15|34378.1
02:21:16|34378.11
02:21:17|34378.11
02:21:18|34378.11
02:21:19|34378.11
02:21:21|34378.11
02:21:21|34378.11
02:21:22|34378.11
02:21:24|34378.11
02:21:24|34378.11
02:21:25|34378.1
02:21:26|34378.1
02:21:27|34378.11
02:21:28|34378.11
02:21:29|34378.11
02:21:30|34378.11
02:21:31|34378.1
02:21:33|34378.11
02:21:33|34378.1
02:21:34|34378.11
02:21:35|34378.11
02:21:37|34378.1
02:21:37|34378.1
02:21:38|34378.11
02:21:39|34378.11
02:21:41|34378.1
02:21:43|34378.11
02:21:44|34378.1
02:21:45|34378.1
02:21:46|34378.11
02:21:47|34378.11
02:21:48|34370.82
02:21:49|34370.82
02:21:50|34370.82
02:21:51|34370.81
02:21:54|34370.81
02:21:54|34370.81
02:21:55|34370.81
02:21:56|34370.81
02:21:57|34370.81
02:21:58|34370.81
02:21:59|34370.81
02:22:00|34370.82
02:22:01|34370.82
02:22:02|34370.81
02:22:03|34370.82
02:22:04|34370.82
02:22:05|34367.85
02:22:06|34365.97
02:22:08|34365.76
02:22:09|34361.35
02:22:10|34361.35
02:22:10|34361.34
02:22:13|34361.34
02:22:13|34361.35
02:22:14|34364.06
02:22:15|34364.05
02:22:16|34369.71
02:22:18|34369.7
02:22:18|34369.71
02:22:20|34369.71
02:22:20|34369.7
02:22:22|34369.71
02:22:23|34369.71
02:22:23|34369.7
02:22:25|34369.71
02:22:26|34369.71
02:22:27|34369.71
02:22:28|34369.71
02:22:29|34369.71
02:22:30|34369.71
02:22:31|34369.71
02:22:32|34369.7
02:22:33|34369.71
02:22:34|34369.7
02:22:35|34369.71
02:22:36|34369.7
02:22:37|34369.7
02:22:38|34369.7
02:22:39|34369.71
02:22:40|34373.29
02:22:42|34375.
02:22:43|34375.
02:22:44|34374.99
02:22:45|34374.99
02:22:47|34374.2
02:22:48|34374.19
02:22:49|34374.19
02:22:49|34374.19
02:22:51|34374.19
02:22:52|34374.19
02:22:53|34374.19
02:22:54|34374.2
02:22:56|34374.19
02:22:57|34374.19
02:22:58|34374.19
02:22:59|34374.19
02:23:00|34374.19
02:23:00|34374.19
02:23:02|34374.2
02:23:03|34374.2
02:23:04|34372.14
02:23:05|34372.14
02:23:06|34372.14
02:23:07|34372.13
02:23:08|34372.13
02:23:09|34372.14
02:23:10|34372.14
02:23:11|34372.14
02:23:13|34372.14
02:23:14|34372.13
02:23:14|34372.14
02:23:15|34372.14
02:23:16|34372.13
02:23:18|34372.14
02:23:18|34372.13
02:23:19|34372.13
02:23:20|34372.14
02:23:22|34372.13
02:23:22|34372.13
02:23:24|34372.14
02:23:25|34372.13
02:23:25|34372.13
02:23:26|34372.13
02:23:28|34372.14
02:23:29|34372.13
02:23:29|34372.13
02:23:30|34372.13
02:23:32|34372.13
02:23:32|34372.14
02:23:34|34372.13
02:23:35|34372.14
02:23:36|34372.13
02:23:37|34372.13
02:23:38|34372.13
02:23:39|34372.14
02:23:40|34372.13
02:23:41|34372.14
02:23:42|34372.13
02:23:44|34372.13
02:23:45|34372.14
02:23:45|34372.13
02:23:47|34372.13
02:23:48|34372.13
02:23:49|34372.13
02:23:50|34372.14
02:23:51|34372.13
02:23:52|34370.1
02:23:53|34370.1
02:23:54|34370.1
02:23:55|34370.1
02:23:56|34370.11
02:23:57|34372.14
02:23:58|34372.13
02:24:00|34372.14
02:24:01|34372.13
02:24:02|34372.13
02:24:03|34372.14
02:24:04|34372.13
02:24:05|34372.13
02:24:06|34372.13
02:24:07|34372.13
02:24:08|34372.13
02:24:09|34372.13
02:24:10|34372.14
02:24:11|34372.13
02:24:12|34372.14
02:24:13|34372.13
02:24:14|34372.14
02:24:15|34372.14
02:24:16|34372.13
02:24:17|34372.14
02:24:18|34372.13
02:24:19|34372.14
02:24:20|34372.14
02:24:21|34372.13
02:24:23|34372.13
02:24:23|34372.14
02:24:24|34372.13
02:24:25|34372.14
02:24:26|34372.13
02:24:27|34372.13
02:24:29|34372.14
02:24:30|34372.13
02:24:31|34372.13
02:24:32|34372.13
02:24:33|34372.13
02:24:34|34372.14
02:24:34|34372.14
02:24:36|34372.15
02:24:37|34372.15
02:24:38|34372.15
02:24:39|34372.15
02:24:40|34372.15
02:24:41|34372.15
02:24:42|34372.14
02:24:43|34372.14
02:24:44|34375.
02:24:46|34375.
02:24:47|34374.99
02:24:48|34388.74
02:24:49|34388.75
02:24:50|34388.75
02:24:51|34388.74
02:24:53|34388.74
02:24:54|34388.74
02:24:55|34388.75
02:24:56|34388.75
02:24:57|34388.75
02:24:58|34388.75
02:24:59|34388.74
02:25:00|34391.52
02:25:01|34393.23
02:25:02|34395.97
02:25:03|34395.98
02:25:04|34395.99
02:25:05|34395.98
02:25:06|34395.99
02:25:07|34395.99
02:25:08|34395.99
02:25:09|34395.98
02:25:10|34395.99
02:25:11|34395.99
02:25:12|34395.98
02:25:13|34393.26
02:25:15|34393.27
02:25:16|34393.26
02:25:17|34393.27
02:25:18|34393.26
02:25:18|34393.26
02:25:20|34393.27
02:25:20|34393.27
02:25:21|34393.26
02:25:23|34393.26
02:25:23|34393.26
02:25:24|34393.27
02:25:26|34393.26
02:25:26|34393.26
02:25:27|34393.26
02:25:29|34393.27
02:25:29|34393.27
02:25:31|34393.27
02:25:32|34393.27
02:25:32|34393.27
02:25:33|34389.91
02:25:35|34389.91
02:25:36|34389.91
02:25:37|34389.92
02:25:37|34390.85
02:25:39|34391.05
02:25:39|34391.04
02:25:41|34391.05
02:25:42|34391.05
02:25:42|34391.05
02:25:43|34391.04
02:25:46|34391.05
02:25:47|34391.05
02:25:48|34391.05
02:25:49|34391.05
02:25:50|34391.04
02:25:51|34391.04
02:25:52|34391.05
02:25:54|34391.05
02:25:55|34391.05
02:25:56|34391.04
02:25:57|34391.04
02:25:58|34391.05
02:25:59|34391.04
02:26:00|34391.05
02:26:01|34391.04
02:26:02|34391.04
02:26:03|34391.05
02:26:05|34391.05
02:26:05|34391.05
02:26:07|34391.05
02:26:08|34391.05
02:26:09|34391.04
02:26:10|34391.06
02:26:11|34395.98
02:26:12|34395.98
02:26:13|34395.98
02:26:14|34395.99
02:26:15|34395.98
02:26:16|34395.98
02:26:17|34395.99
02:26:18|34395.99
02:26:19|34395.98
02:26:20|34395.98
02:26:21|34395.99
02:26:22|34395.99
02:26:23|34395.98
02:26:24|34397.99
02:26:25|34398.08
02:26:26|34400.
02:26:27|34400.
02:26:28|34400.
02:26:29|34400.
02:26:30|34399.99
02:26:31|34399.99
02:26:33|34400.
02:26:33|34400.
02:26:35|34399.99
02:26:35|34400.
02:26:36|34400.
02:26:37|34400.
02:26:38|34400.
02:26:39|34399.99
02:26:41|34400.
02:26:41|34400.
02:26:42|34399.99
02:26:43|34396.52
02:26:44|34393.23
02:26:45|34391.05
02:26:47|34390.46
02:26:49|34390.46
02:26:50|34390.46
02:26:51|34390.46
02:26:52|34390.45
02:26:54|34390.45
02:26:54|34390.46
02:26:56|34390.46
02:26:56|34390.46
02:26:57|34390.45
02:26:59|34390.45
02:27:00|34390.46
02:27:01|34390.46
02:27:02|34390.45
02:27:03|34390.45
02:27:04|34388.01
02:27:05|34388.01
02:27:06|34388.
02:27:07|34388.
02:27:08|34388.
02:27:09|34388.01
02:27:10|34388.01
02:27:11|34388.01
02:27:12|34388.
02:27:13|34388.
02:27:14|34388.
02:27:15|34388.01
02:27:16|34388.01
02:27:18|34388.01
02:27:18|34388.
02:27:19|34388.01
02:27:21|34388.61
02:27:21|34388.6
02:27:22|34390.16
02:27:24|34390.16
02:27:25|34390.17
02:27:26|34390.17
02:27:27|34394.13
02:27:28|34395.56
02:27:28|34395.56
02:27:30|34395.56
02:27:30|34395.56
02:27:31|34395.55
02:27:32|34395.56
02:27:33|34395.55
02:27:35|34395.56
02:27:36|34395.55
02:27:37|34395.56
02:27:39|34395.56
02:27:40|34395.56
02:27:40|34395.55
02:27:41|34395.55
02:27:42|34395.56
02:27:43|34395.56
02:27:45|34395.56
02:27:45|34395.56
02:27:47|34395.56
02:27:48|34395.55
02:27:50|34395.56
02:27:50|34395.56
02:27:52|34395.56
02:27:53|34395.55
02:27:54|34395.56
02:27:54|34395.56
02:27:55|34395.55
02:27:57|34395.55
02:27:57|34395.56
02:27:59|34395.56
02:27:59|34395.56
02:28:01|34390.58
02:28:01|34390.58
02:28:02|34390.59
02:28:03|34390.59
02:28:04|34390.58
02:28:05|34390.58
02:28:07|34390.58
02:28:08|34390.59
02:28:08|34390.59
02:28:09|34390.58
02:28:11|34390.58
02:28:11|34390.59
02:28:13|34385.67
02:28:13|34384.
02:28:15|34384.
02:28:16|34384.
02:28:17|34384.
02:28:18|34384.01
02:28:19|34385.41
02:28:20|34388.
02:28:21|34388.
02:28:22|34388.01
02:28:23|34388.01
02:28:24|34388.01
02:28:25|34388.
02:28:26|34388.01
02:28:27|34388.
02:28:28|34388.01
02:28:29|34388.01
02:28:30|34388.
02:28:31|34388.01
02:28:32|34388.01
02:28:33|34388.01
02:28:35|34388.01
02:28:35|34388.01
02:28:36|34388.
02:28:38|34388.
02:28:38|34388.
02:28:40|34388.01
02:28:40|34388.
02:28:41|34388.
02:28:43|34388.
02:28:43|34388.
02:28:44|34388.01
02:28:46|34388.01
02:28:46|34388.01
02:28:47|34388.
02:28:49|34388.
02:28:50|34388.
02:28:51|34388.01
02:28:52|34388.01
02:28:53|34388.01
02:28:54|34388.01
02:28:55|34388.01
02:28:56|34388.01
02:28:57|34387.85
02:28:58|34386.15
02:28:59|34385.33
02:29:01|34385.32
02:29:01|34380.
02:29:02|34378.64
02:29:03|34378.64
02:29:04|34378.65
02:29:05|34376.27
02:29:06|34376.27
02:29:07|34376.27
02:29:08|34376.26
02:29:09|34376.26
02:29:11|34376.27
02:29:11|34376.26
02:29:12|34376.26
02:29:13|34376.26
02:29:15|34376.27
02:29:16|34376.26
02:29:17|34376.26
02:29:18|34376.27
02:29:19|34382.08
02:29:19|34385.75
02:29:21|34386.63
02:29:22|34386.64
02:29:24|34387.97
02:29:24|34388.
02:29:26|34388.01
02:29:26|34388.
02:29:27|34388.01
02:29:28|34388.01
02:29:30|34388.
02:29:30|34388.
02:29:32|34388.
02:29:32|34388.01
02:29:33|34388.
02:29:34|34388.01
02:29:36|34388.01
02:29:37|34388.
02:29:38|34388.01
02:29:39|34388.
02:29:40|34388.
02:29:41|34388.
02:29:42|34388.01
02:29:43|34388.01
02:29:44|34388.01
02:29:45|34388.01
02:29:46|34388.01
02:29:48|34388.01
02:29:49|34388.01
02:29:50|34388.
02:29:51|34388.01
02:29:52|34388.
02:29:53|34388.01
02:29:54|34388.01
02:29:56|34388.01
02:29:56|34388.01
02:29:58|34388.
02:29:59|34388.
02:30:00|34388.
02:30:02|34395.56
02:30:03|34399.86
02:30:05|34399.86
02:30:05|34399.86
02:30:06|34399.86
02:30:07|34396.78
02:30:08|34396.78
02:30:10|34393.49
02:30:11|34377.86
02:30:12|34373.93
02:30:13|34373.12
02:30:14|34373.11
02:30:16|34373.12
02:30:16|34373.11
02:30:17|34373.12
02:30:18|34373.11
02:30:19|34373.12
02:30:20|34373.12
02:30:21|34373.12
02:30:22|34373.12
02:30:23|34373.12
02:30:24|34373.12
02:30:26|34373.12
02:30:26|34373.12
02:30:28|34373.11
02:30:29|34373.12
02:30:29|34373.12
02:30:30|34373.12
02:30:32|34373.11
02:30:33|34373.11
02:30:34|34373.11
02:30:35|34373.12
02:30:36|34373.11
02:30:37|34373.12
02:30:38|34373.12
02:30:39|34373.12
02:30:40|34373.11
02:30:41|34373.12
02:30:42|34373.11
02:30:43|34373.12
02:30:44|34373.12
02:30:45|34373.12
02:30:46|34373.12
02:30:47|34373.12
02:30:48|34373.12
02:30:49|34373.12
02:30:50|34373.12
02:30:52|34373.12
02:30:52|34373.12
02:30:53|34366.42
02:30:54|34366.41
02:30:56|34366.42
02:30:57|34366.41
02:30:58|34366.42
02:30:59|34366.42
02:31:00|34366.41
02:31:01|34366.42
02:31:02|34368.06
02:31:03|34368.06
02:31:04|34368.06
02:31:05|34364.98
02:31:05|34364.99
02:31:08|34364.99
02:31:08|34364.99
02:31:09|34364.99
02:31:10|34364.98
02:31:11|34364.99
02:31:12|34364.98
02:31:13|34364.98
02:31:14|34364.99
02:31:16|34364.99
02:31:16|34364.99
02:31:17|34364.98
02:31:18|34364.98
02:31:19|34364.99
02:31:20|34364.99
02:31:21|34364.99
02:31:22|34364.99
02:31:24|34364.99
02:31:24|34364.99
02:31:25|34364.98
02:31:26|34364.98
02:31:28|34364.99
02:31:29|34364.98
02:31:30|34364.98
02:31:31|34364.99
02:31:31|34364.98
02:31:33|34364.98
02:31:34|34364.98
02:31:35|34364.99
02:31:36|34364.98
02:31:37|34364.99
02:31:38|34364.98
02:31:39|34364.99
02:31:40|34364.99
02:31:40|34364.99
02:31:42|34364.99
02:31:43|34364.99
02:31:44|34364.99
02:31:45|34364.98
02:31:46|34364.99
02:31:47|34364.99
02:31:48|34364.98
02:31:49|34364.05
02:31:50|34364.04
02:31:52|34356.02
02:31:52|34356.02
02:31:54|34357.74
02:31:54|34357.73
02:31:55|34357.74
02:31:57|34357.73
02:31:58|34357.73
02:31:59|34357.74
02:32:00|34357.73
02:32:01|34357.74
02:32:02|34357.73
02:32:03|34357.66
02:32:05|34357.29
02:32:05|34354.32
02:32:07|34352.01
02:32:07|34352.
02:32:08|34352.
02:32:09|34350.13
02:32:11|34350.01
02:32:11|34350.
02:32:13|34350.01
02:32:14|34347.69
02:32:15|34347.69
02:32:15|34347.69
02:32:17|34347.69
02:32:17|34347.68
02:32:18|34347.69
02:32:20|34347.69
02:32:20|34347.69
02:32:22|34347.69
02:32:23|34349.61
02:32:23|34349.83
02:32:25|34354.32
02:32:27|34356.17
02:32:28|34356.16
02:32:29|34356.16
02:32:30|34356.16
02:32:31|34356.16
02:32:32|34356.17
02:32:33|34356.16
02:32:34|34356.16
02:32:35|34356.16
02:32:36|34356.16
02:32:37|34356.17
02:32:38|34356.17
02:32:39|34356.17
02:32:40|34356.17
02:32:41|34356.17
02:32:42|34356.17
02:32:43|34356.16
02:32:44|34363.99
02:32:45|34363.99
02:32:47|34362.9
02:32:47|34359.49
02:32:48|34359.48
02:32:49|34359.49
02:32:50|34359.48
02:32:52|34358.05
02:32:54|34357.02
02:32:56|34357.02
02:32:56|34357.01
02:32:57|34357.02
02:32:58|34357.02
02:32:59|34357.02
02:33:00|34357.01
02:33:01|34356.17
02:33:03|34356.17
02:33:03|34356.17
02:33:05|34356.16
02:33:06|34356.07
02:33:07|34356.06
02:33:08|34356.07
02:33:09|34356.07
02:33:10|34356.06
02:33:11|34356.07
02:33:12|34356.07
02:33:13|34356.07
02:33:14|34356.06
02:33:15|34356.06
02:33:16|34356.06
02:33:18|34356.07
02:33:18|34357.01
02:33:19|34357.02
02:33:21|34357.01
02:33:22|34357.02
02:33:22|34357.19
02:33:23|34357.19
02:33:24|34357.19
02:33:25|34359.48
02:33:26|34359.49
02:33:28|34359.49
02:33:28|34359.48
02:33:30|34359.48
02:33:31|34359.48
02:33:32|34359.48
02:33:33|34362.89
02:33:34|34365.22
02:33:35|34365.35
02:33:36|34365.35
02:33:37|34365.35
02:33:38|34365.34
02:33:39|34365.35
02:33:40|34365.35
02:33:42|34365.35
02:33:43|34365.34
02:33:43|34365.35
02:33:45|34365.35
02:33:46|34365.35
02:33:46|34365.53
02:33:48|34365.53
02:33:48|34365.53
02:33:50|34365.52
02:33:50|34365.52
02:33:52|34365.53
02:33:53|34365.53
02:33:54|34365.52
02:33:55|34365.52
02:33:56|34365.52
02:33:58|34365.52
02:33:59|34365.52
02:34:00|34365.52
02:34:00|34365.52
02:34:03|34363.99
02:34:03|34363.78
02:34:04|34363.77
02:34:05|34363.78
02:34:06|34363.77
02:34:08|34363.78
02:34:09|34363.77
02:34:10|34363.78
02:34:11|34363.78
02:34:12|34363.78
02:34:13|34363.78
02:34:14|34363.78
02:34:15|34363.78
02:34:16|34363.78
02:34:17|34363.78
02:34:18|34363.78
02:34:19|34363.77
02:34:20|34363.77
02:34:21|34363.78
02:34:22|34363.78
02:34:23|34363.78
02:34:24|34363.77
02:34:25|34363.77
02:34:26|34363.77
02:34:27|34363.78
02:34:28|34363.78
02:34:29|34362.88
02:34:31|34362.85
02:34:32|34362.85
02:34:32|34356.86
02:34:33|34355.86
02:34:34|34355.86
02:34:36|34355.86
02:34:36|34355.86
02:34:37|34355.86
02:34:39|34355.86
02:34:39|34355.86
02:34:41|34355.87
02:34:41|34355.87
02:34:43|34355.87
02:34:43|34355.87
02:34:45|34355.87
02:34:46|34355.87
02:34:47|34355.87
02:34:48|34355.86
02:34:49|34355.87
02:34:50|34355.87
02:34:51|34355.87
02:34:52|34355.86
02:34:53|34355.87
02:34:54|34355.87
02:34:55|34355.87
02:34:57|34355.87
02:34:57|34355.86
02:34:58|34355.86
02:34:59|34355.86
02:35:00|34355.87
02:35:01|34355.86
02:35:03|34355.86
02:35:04|34355.87
02:35:05|34355.87
02:35:06|34355.87
02:35:07|34355.87
02:35:08|34355.87
02:35:09|34355.86
02:35:10|34355.87
02:35:11|34355.87
02:35:12|34355.87
02:35:13|34357.87
02:35:14|34357.96
02:35:15|34357.96
02:35:16|34357.97
02:35:18|34357.97
02:35:18|34357.97
02:35:19|34357.97
02:35:20|34359.98
02:35:21|34359.99
02:35:23|34359.99
02:35:24|34359.98
02:35:25|34359.99
02:35:26|34359.99
02:35:27|34359.99
02:35:29|34359.99
02:35:29|34359.99
02:35:30|34359.98
02:35:31|34359.98
02:35:32|34359.98
02:35:33|34359.98
02:35:34|34359.98
02:35:35|34359.99
02:35:36|34359.99
02:35:37|34359.98
02:35:38|34359.98
02:35:39|34359.99
02:35:40|34359.98
02:35:41|34359.98
02:35:42|34359.98
02:35:43|34359.99
02:35:44|34359.99
02:35:45|34363.78
02:35:46|34363.77
02:35:47|34363.78
02:35:48|34365.68
02:35:49|34365.67
02:35:50|34365.68
02:35:51|34364.21
02:35:52|34364.05
02:35:53|34363.7
02:35:54|34362.72
02:35:56|34362.73
02:35:57|34362.72
02:35:58|34362.72
02:35:59|34362.73
02:36:00|34362.72
02:36:01|34362.73
02:36:02|34362.72
02:36:03|34362.73
02:36:05|34362.73
02:36:06|34362.73
02:36:06|34362.73
02:36:08|34362.72
02:36:09|34362.72
02:36:09|34362.72
02:36:11|34362.72
02:36:11|34362.73
02:36:12|34362.73
02:36:14|34362.72
02:36:15|34362.73
02:36:15|34362.73
02:36:16|34362.73
02:36:17|34362.72
02:36:19|34362.72
02:36:20|34355.69
02:36:21|34355.6
02:36:22|34355.61
02:36:23|34355.61
02:36:24|34355.6
02:36:25|34355.6
02:36:26|34355.61
02:36:27|34355.6
02:36:28|34355.6
02:36:29|34355.6
02:36:31|34355.61
02:36:32|34355.61
02:36:33|34355.6
02:36:34|34355.6
02:36:36|34355.6
02:36:36|34355.6
02:36:38|34355.6
02:36:38|34355.6
02:36:39|34355.6
02:36:41|34355.6
02:36:42|34355.61
02:36:43|34355.6
02:36:44|34355.6
02:36:45|34355.61
02:36:46|34355.61
02:36:47|34357.37
02:36:48|34357.37
02:36:50|34357.37
02:36:50|34357.37
02:36:51|34357.37
02:36:53|34357.37
02:36:53|34357.37
02:36:54|34357.37
02:36:55|34357.36
02:36:57|34357.36
02:36:57|34357.36
02:36:58|34357.37
02:37:00|34356.17
02:37:01|34356.09
02:37:02|34356.1
02:37:03|34356.09
02:37:05|34356.09
02:37:06|34356.09
02:37:07|34356.1
02:37:07|34356.1
02:37:09|34356.09
02:37:09|34356.1
02:37:10|34356.1
02:37:12|34356.09
02:37:13|34356.09
02:37:14|34356.09
02:37:14|34356.09
02:37:16|34356.1
02:37:17|34356.1
02:37:18|34356.1
02:37:19|34356.1
02:37:20|34356.09
02:37:21|34354.03
02:37:21|34354.03
02:37:22|34354.03
02:37:23|34351.14
02:37:24|34351.13
02:37:26|34351.13
02:37:26|34351.13
02:37:28|34351.14
02:37:29|34351.14
02:37:30|34351.13
02:37:30|34351.14
02:37:32|34351.14
02:37:33|34351.14
02:37:34|34351.13
02:37:35|34351.13
02:37:36|34351.13
02:37:38|34351.14
02:37:39|34351.13
02:37:39|34351.14
02:37:40|34351.13
02:37:42|34351.13
02:37:42|34343.58
02:37:44|34339.85
02:37:45|34339.85
02:37:46|34339.86
02:37:47|34339.85
02:37:48|34339.86
02:37:49|34339.85
02:37:50|34339.85
02:37:51|34339.86
02:37:52|34339.85
02:37:53|34339.86
02:37:54|34339.85
02:37:55|34339.86
02:37:56|34339.85
02:37:58|34339.85
02:37:59|34339.86
02:38:01|34339.85
02:38:02|34339.85
02:38:03|34339.86
02:38:03|34339.86
02:38:05|34339.85
02:38:06|34339.85
02:38:07|34339.45
02:38:08|34339.45
02:38:09|34339.38
02:38:11|34339.38
02:38:11|34339.37
02:38:12|34339.38
02:38:14|34339.38
02:38:14|34339.37
02:38:16|34339.37
02:38:16|34339.37
02:38:17|34339.38
02:38:19|34339.38
02:38:20|34339.38
02:38:21|34339.37
02:38:22|34339.37
02:38:23|34339.37
02:38:24|34339.38
02:38:25|34339.37
02:38:27|34339.37
02:38:27|34339.38
02:38:28|34339.38
02:38:29|34339.37
02:38:30|34339.37
02:38:31|34339.37
02:38:32|34336.93
02:38:33|34320.46
02:38:34|34319.55
02:38:35|34325.83
02:38:36|34319.4
02:38:38|34314.
02:38:38|34313.48
02:38:40|34313.48
02:38:41|34313.48
02:38:41|34313.47
02:38:42|34313.47
02:38:43|34322.25
02:38:45|34325.36
02:38:45|34325.35
02:38:47|34325.36
02:38:48|34325.36
02:38:49|34328.26
02:38:50|34328.33
02:38:51|34332.99
02:38:52|34332.99
02:38:54|34332.99
02:38:55|34328.53
02:38:55|34328.54
02:38:56|34331.99
02:38:58|34331.99
02:39:00|34332.
02:39:01|34332.
02:39:02|34332.
02:39:03|34331.99
02:39:04|34328.08
02:39:05|34328.07
02:39:06|34327.94
02:39:08|34327.94
02:39:09|34327.95
02:39:10|34327.94
02:39:11|34327.94
02:39:11|34327.95
02:39:13|34327.94
02:39:13|34327.95
02:39:15|34327.94
02:39:16|34327.61
02:39:17|34322.25
02:39:18|34322.16
02:39:19|34322.15
02:39:20|34322.16
02:39:21|34322.16
02:39:22|34322.15
02:39:23|34322.16
02:39:24|34322.16
02:39:25|34322.15
02:39:26|34322.16
02:39:27|34318.23
02:39:28|34318.24
02:39:30|34316.35
02:39:31|34316.34
02:39:32|34300.22
02:39:33|34302.49
02:39:34|34300.34
02:39:36|34300.35
02:39:36|34302.6
02:39:38|34302.59
02:39:38|34302.59
02:39:40|34300.01
02:39:41|34300.
02:39:42|34300.
02:39:43|34299.92
02:39:44|34299.91
02:39:45|34299.91
02:39:46|34299.91
02:39:47|34299.91
02:39:48|34296.81
02:39:49|34296.8
02:39:50|34296.81
02:39:51|34296.8
02:39:52|34296.81
02:39:53|34296.8
02:39:54|34299.65
02:39:55|34299.96
02:39:56|34303.46
02:39:57|34303.46
02:39:58|34303.47
02:40:00|34303.46
02:40:01|34302.35
02:40:02|34302.35
02:40:03|34302.35
02:40:04|34300.85
02:40:05|34300.53
02:40:06|34300.52
02:40:08|34301.75
02:40:08|34301.74
02:40:10|34301.75
02:40:10|34301.75
02:40:12|34301.75
02:40:13|34303.47
02:40:14|34304.83
02:40:15|34309.33
02:40:16|34309.58
02:40:17|34310.
02:40:19|34313.69
02:40:20|34316.25
02:40:20|34318.35
02:40:22|34318.43
02:40:22|34318.42
02:40:23|34318.43
02:40:25|34318.43
02:40:26|34318.42
02:40:27|34318.43
02:40:28|34318.43
02:40:29|34318.43
02:40:30|34318.43
02:40:31|34318.42
02:40:32|34318.43
02:40:33|34308.44
02:40:34|34310.1
02:40:35|34312.25
02:40:36|34312.27
02:40:37|34312.28
02:40:38|34312.27
02:40:39|34313.98
02:40:40|34313.98
02:40:41|34315.34
02:40:42|34315.34
02:40:43|34315.34
02:40:44|34315.34
02:40:45|34315.35
02:40:46|34317.99
02:40:47|34318.42
02:40:48|34318.42
02:40:49|34318.42
02:40:50|34318.42
02:40:51|34318.41
02:40:52|34318.42
02:40:53|34318.41
02:40:54|34318.41
02:40:55|34318.42
02:40:56|34318.42
02:40:57|34318.42
02:40:58|34318.41
02:40:59|34318.42
02:41:01|34318.41
02:41:02|34318.41
02:41:03|34318.42
02:41:04|34318.41
02:41:05|34313.98
02:41:06|34309.34
02:41:07|34309.35
02:41:08|34309.35
02:41:09|34309.34
02:41:11|34303.47
02:41:11|34303.36
02:41:13|34303.36
02:41:14|34303.36
02:41:14|34308.13
02:41:16|34308.14
02:41:16|34311.25
02:41:17|34313.33
02:41:19|34315.04
02:41:20|34315.05
02:41:21|34320.01
02:41:23|34320.01
02:41:23|34320.
02:41:24|34320.
02:41:26|34320.
02:41:27|34320.
02:41:28|34320.01
02:41:29|34320.
02:41:29|34320.
02:41:30|34320.01
02:41:31|34323.77
02:41:32|34323.83
02:41:34|34323.84
02:41:35|34323.83
02:41:36|34323.84
02:41:37|34323.83
02:41:37|34323.84
02:41:39|34323.84
02:41:40|34324.25
02:41:41|34324.52
02:41:41|34324.53
02:41:43|34324.52
02:41:43|34324.53
02:41:44|34324.52
02:41:46|34324.52
02:41:47|34324.53
02:41:48|34324.51
02:41:49|34323.84
02:41:50|34323.84
02:41:51|34323.85
02:41:52|34323.85
02:41:53|34323.85
02:41:54|34323.85
02:41:55|34323.85
02:41:56|34323.85
02:41:57|34323.85
02:41:58|34323.85
02:41:59|34323.84
02:42:00|34323.84
02:42:02|34319.47
02:42:03|34312.98
02:42:04|34312.97
02:42:04|34312.97
02:42:06|34312.98
02:42:07|34312.98
02:42:08|34312.97
02:42:08|34312.97
02:42:10|34312.97
02:42:11|34312.98
02:42:12|34312.97
02:42:12|34312.97
02:42:14|34314.97
02:42:15|34317.55
02:42:16|34317.55
02:42:17|34317.55
02:42:18|34317.56
02:42:19|34320.05
02:42:21|34320.05
02:42:21|34325.94
02:42:22|34326.82
02:42:24|34326.82
02:42:25|34326.81
02:42:27|34326.81
02:42:28|34326.82
02:42:29|34326.81
02:42:31|34326.82
02:42:31|34326.82
02:42:33|34326.82
02:42:33|34326.81
02:42:35|34326.81
02:42:36|34326.81
02:42:37|34326.81
02:42:38|34317.33
02:42:39|34317.33
02:42:40|34317.33
02:42:41|34317.32
02:42:42|34318.9
02:42:42|34318.91
02:42:44|34320.88
02:42:44|34320.88
02:42:45|34320.87
02:42:47|34320.88
02:42:48|34320.88
02:42:49|34322.85
02:42:49|34323.01
02:42:50|34323.01
02:42:52|34323.01
02:42:53|34323.
02:42:54|34319.8
02:42:55|34319.79
02:42:56|34319.8
02:42:57|34319.8
02:42:58|34319.79
02:42:59|34319.8
02:43:00|34319.79
02:43:02|34319.8
02:43:03|34319.79
02:43:05|34319.8
02:43:06|34319.8
02:43:07|34319.8
02:43:08|34319.8
02:43:09|34319.8
02:43:10|34319.8
02:43:11|34321.54
02:43:12|34321.53
02:43:13|34324.25
02:43:16|34324.26
02:43:16|34326.31
02:43:18|34326.32
02:43:19|34326.32
02:43:20|34326.32
02:43:20|34326.32
02:43:21|34326.31
02:43:22|34327.94
02:43:24|34329.99
02:43:25|34331.77
02:43:26|34331.77
02:43:27|34331.77
02:43:28|34331.78
02:43:29|34336.27
02:43:30|34340.02
02:43:31|34340.02
02:43:32|34340.02
02:43:33|34340.02
02:43:35|34340.01
02:43:35|34337.13
02:43:36|34336.94
02:43:37|34336.93
02:43:38|34336.94
02:43:40|34336.93
02:43:40|34336.94
02:43:42|34336.93
02:43:42|34336.94
02:43:44|34336.93
02:43:44|34336.93
02:43:45|34336.93
02:43:46|34336.93
02:43:47|34336.93
02:43:48|34336.93
02:43:50|34336.94
02:43:51|34336.94
02:43:51|34336.94
02:43:52|34329.85
02:43:54|34329.86
02:43:55|34329.85
02:43:56|34329.85
02:43:57|34329.86
02:43:58|34329.85
02:43:59|34329.86
02:44:00|34329.85
02:44:01|34329.85
02:44:02|34329.85
02:44:04|34329.86
02:44:05|34329.86
02:44:07|34329.85
02:44:08|34329.85
02:44:09|34329.85
02:44:10|34328.87
02:44:11|34326.64
02:44:12|34326.64
02:44:13|34326.64
02:44:14|34326.64
02:44:15|34326.64
02:44:16|34326.65
02:44:17|34326.64
02:44:18|34326.64
02:44:19|34326.65
02:44:21|34326.65
02:44:21|34326.64
02:44:22|34326.65
02:44:24|34326.64
02:44:25|34326.64
02:44:25|34326.64
02:44:26|34326.64
02:44:27|34326.65
02:44:29|34326.65
02:44:30|34326.64
02:44:31|34326.65
02:44:32|34326.64
02:44:33|34326.64
02:44:33|34326.65
02:44:35|34326.64
02:44:36|34326.64
02:44:37|34326.64
02:44:38|34326.65
02:44:38|34326.65
02:44:40|34326.64
02:44:41|34322.15
02:44:42|34322.15
02:44:43|34322.16
02:44:44|34322.15
02:44:45|34322.15
02:44:46|34322.15
02:44:48|34322.15
02:44:49|34322.15
02:44:50|34322.15
02:44:51|34322.15
02:44:52|34322.15
02:44:53|34322.15
02:44:54|34322.15
02:44:54|34322.14
02:44:57|34322.14
02:44:57|34322.15
02:44:58|34322.15
02:44:59|34317.57
02:45:00|34317.57
02:45:01|34317.56
02:45:02|34317.56
02:45:04|34317.56
02:45:05|34310.61
02:45:06|34310.01
02:45:07|34313.62
02:45:08|34313.62
02:45:09|34318.11
02:45:10|34318.11
02:45:11|34318.11
02:45:12|34318.11
02:45:13|34318.11
02:45:15|34318.11
02:45:15|34318.11
02:45:17|34318.11
02:45:18|34318.11
02:45:19|34318.1
02:45:20|34318.11
02:45:21|34318.11
02:45:22|34318.11
02:45:23|34318.1
02:45:24|34318.11
02:45:25|34318.11
02:45:26|34318.11
02:45:27|34320.21
02:45:28|34321.75
02:45:29|34321.75
02:45:30|34323.34
02:45:31|34327.74
02:45:32|34327.74
02:45:33|34327.74
02:45:34|34327.74
02:45:35|34328.87
02:45:36|34330.
02:45:37|34332.89
02:45:38|34332.91
02:45:39|34332.92
02:45:40|34332.91
02:45:41|34332.91
02:45:42|34332.91
02:45:43|34332.92
02:45:44|34332.92
02:45:45|34332.92
02:45:46|34333.85
02:45:47|34333.99
02:45:48|34333.99
02:45:49|34334.
02:45:50|34333.99
02:45:51|34333.99
02:45:52|34333.99
02:45:53|34334.
02:45:54|34334.
02:45:55|34334.
02:45:56|34333.99
02:45:57|34333.99
02:45:58|34333.99
02:45:59|34334.
02:46:00|34330.61
02:46:02|34330.33
02:46:02|34330.34
02:46:03|34330.33
02:46:05|34327.57
02:46:06|34326.76
02:46:07|34326.76
02:46:08|34326.76
02:46:09|34323.43
02:46:10|34321.41
02:46:11|34320.01
02:46:12|34320.
02:46:13|34314.51
02:46:14|34314.51
02:46:15|34314.52
02:46:16|34314.52
02:46:17|34314.52
02:46:18|34314.51
02:46:20|34314.52
02:46:20|34314.51
02:46:22|34314.51
02:46:23|34314.51
02:46:23|34314.51
02:46:24|34314.51
02:46:26|34314.51
02:46:27|34314.52
02:46:28|34314.51
02:46:29|34314.52
02:46:30|34314.52
02:46:31|34314.51
02:46:32|34314.52
02:46:33|34314.52
02:46:34|34314.52
02:46:35|34314.51
02:46:36|34314.51
02:46:37|34314.52
02:46:38|34314.52
02:46:40|34314.52
02:46:41|34314.52
02:46:41|34314.52
02:46:43|34314.52
02:46:44|34314.51
02:46:45|34314.52
02:46:46|34314.51
02:46:47|34314.52
02:46:48|34314.52
02:46:48|34314.52
02:46:49|34314.52
02:46:51|34314.51
02:46:52|34314.52
02:46:53|34314.52
02:46:54|34314.35
02:46:55|34314.19
02:46:56|34313.19
02:46:56|34312.58
02:46:58|34310.01
02:46:59|34310.
02:47:00|34305.95
02:47:01|34305.16
02:47:02|34300.77
02:47:02|34303.24
02:47:04|34303.25
02:47:05|34303.25
02:47:07|34303.24
02:47:07|34303.24
02:47:08|34303.25
02:47:09|34303.24
02:47:10|34303.24
02:47:11|34302.17
02:47:12|34302.18
02:47:13|34302.18
02:47:14|34305.21
02:47:15|34305.22
02:47:16|34305.22
02:47:17|34305.22
02:47:18|34305.21
02:47:19|34305.21
02:47:21|34305.21
02:47:22|34305.22
02:47:23|34305.21
02:47:24|34305.21
02:47:25|34305.22
02:47:26|34302.31
02:47:27|34302.3
02:47:28|34302.31
02:47:29|34302.31
02:47:30|34302.31
02:47:31|34302.3
02:47:32|34302.3
02:47:39|34302.3
02:47:39|34302.31
02:47:40|34302.3
02:47:42|34302.3
02:47:42|34302.31
02:47:44|34302.31
02:47:44|34302.31
02:47:45|34302.31
02:47:46|34302.3
02:47:47|34302.31
02:47:48|34302.3
02:47:49|34302.3
02:47:50|34302.31
02:47:51|34302.3
02:47:52|34302.3
02:47:54|34302.3
02:47:55|34302.31
02:47:56|34302.3
02:47:56|34302.31
02:47:58|34302.3
02:47:58|34302.31
02:47:59|34302.31
02:48:01|34302.31
02:48:02|34302.31
02:48:02|34302.31
02:48:03|34302.31
02:48:05|34302.3
02:48:05|34302.3
02:48:07|34304.52
02:48:09|34306.49
02:48:09|34306.49
02:48:10|34306.49
02:48:11|34306.49
02:48:13|34306.37
02:48:13|34306.37
02:48:15|34306.37
02:48:15|34302.91
02:48:17|34302.91
02:48:18|34302.92
02:48:19|34302.92
02:48:20|34302.92
02:48:21|34302.92
02:48:22|34302.91
02:48:23|34302.92
02:48:24|34302.91
02:48:25|34302.91
02:48:26|34302.91
02:48:27|34302.91
02:48:28|34302.91
02:48:29|34302.91
02:48:30|34302.91
02:48:31|34302.92
02:48:32|34300.97
02:48:33|34300.6
02:48:34|34300.42
02:48:35|34300.
02:48:36|34300.
02:48:37|34300.
02:48:38|34294.83
02:48:39|34290.34
02:48:40|34288.01
02:48:41|34289.77
02:48:42|34289.76
02:48:43|34289.76
02:48:44|34289.76
02:48:45|34289.77
02:48:46|34289.76
02:48:47|34286.51
02:48:48|34285.72
02:48:49|34285.71
02:48:50|34285.71
02:48:51|34285.72
02:48:53|34282.47
02:48:53|34281.38
02:48:54|34280.02
02:48:55|34280.
02:48:56|34281.05
02:48:57|34281.04
02:48:59|34281.04
02:48:59|34281.04
02:49:00|34281.04
02:49:01|34281.04
02:49:03|34280.
02:49:03|34275.97
02:49:04|34275.08
02:49:06|34274.14
02:49:06|34274.13
02:49:08|34285.48
02:49:09|34285.48
02:49:11|34285.49
02:49:12|34289.57
02:49:13|34289.99
02:49:13|34290.
02:49:15|34290.
02:49:15|34290.
02:49:17|34289.99
02:49:18|34289.99
02:49:19|34289.99
02:49:20|34290.
02:49:21|34289.99
02:49:22|34289.99
02:49:22|34289.99
02:49:24|34289.99
02:49:25|34290.
02:49:26|34289.99
02:49:26|34289.99
02:49:27|34285.89
02:49:29|34285.9
02:49:30|34285.9
02:49:31|34285.89
02:49:32|34285.9
02:49:33|34285.89
02:49:34|34285.89
02:49:35|34282.17
02:49:36|34281.04
02:49:36|34281.05
02:49:38|34278.48
02:49:38|34278.47
02:49:40|34278.48
02:49:40|34278.47
02:49:42|34270.01
02:49:43|34270.
02:49:44|34270.01
02:49:45|34270.01
02:49:46|34270.
02:49:47|34270.
02:49:48|34270.01
02:49:49|34270.
02:49:50|34270.
02:49:51|34268.62
02:49:52|34269.
02:49:53|34271.75
02:49:54|34271.75
02:49:55|34275.28
02:49:56|34276.51
02:49:57|34279.73
02:49:58|34279.99
02:49:59|34280.
02:50:00|34280.
02:50:02|34280.
02:50:03|34284.35
02:50:04|34284.35
02:50:05|34270.57
02:50:06|34269.28
02:50:08|34269.29
02:50:09|34270.44
02:50:11|34270.43
02:50:12|34270.43
02:50:13|34270.43
02:50:14|34275.7
02:50:15|34275.7
02:50:15|34275.71
02:50:16|34275.7
02:50:18|34275.7
02:50:20|34276.49
02:50:20|34276.5
02:50:21|34285.
02:50:23|34285.01
02:50:24|34285.
02:50:24|34282.05
02:50:25|34282.04
02:50:26|34281.97
02:50:28|34281.97
02:50:29|34281.98
02:50:30|34281.98
02:50:31|34281.98
02:50:32|34281.98
02:50:33|34281.98
02:50:33|34281.98
02:50:35|34281.98
02:50:36|34281.98
02:50:37|34281.98
02:50:38|34278.02
02:50:38|34278.02
02:50:40|34278.01
02:50:41|34278.01
02:50:42|34280.76
02:50:43|34281.31
02:50:44|34281.32
02:50:45|34285.01
02:50:46|34285.81
02:50:47|34285.82
02:50:48|34285.81
02:50:49|34285.82
02:50:50|34285.81
02:50:51|34285.81
02:50:52|34285.81
02:50:53|34285.81
02:50:54|34285.82
02:50:55|34285.81
02:50:56|34285.82
02:50:57|34285.82
02:50:58|34285.82
02:50:59|34285.82
02:51:00|34285.81
02:51:01|34285.82
02:51:02|34285.82
02:51:03|34285.81
02:51:04|34285.82
02:51:05|34285.81
02:51:06|34285.81
02:51:07|34285.81
02:51:08|34282.81
02:51:09|34282.73
02:51:10|34282.74
02:51:12|34279.29
02:51:13|34276.53
02:51:14|34276.52
02:51:15|34276.52
02:51:16|34277.53
02:51:18|34279.12
02:51:18|34279.12
02:51:20|34279.12
02:51:20|34279.11
02:51:21|34279.11
02:51:23|34279.11
02:51:23|34279.11
02:51:25|34279.12
02:51:26|34279.12
02:51:27|34279.12
02:51:29|34279.12
02:51:30|34279.11
02:51:31|34279.11
02:51:32|34279.11
02:51:33|34279.12
02:51:33|34279.11
02:51:35|34275.2
02:51:36|34275.19
02:51:37|34275.19
02:51:37|34275.19
02:51:39|34275.19
02:51:39|34275.19
02:51:41|34275.19
02:51:42|34275.19
02:51:43|34275.19
02:51:44|34275.19
02:51:45|34275.19
02:51:46|34275.19
02:51:47|34275.19
02:51:48|34275.2
02:51:49|34275.19
02:51:50|34275.19
02:51:51|34275.19
02:51:52|34275.2
02:51:53|34272.41
02:51:54|34272.27
02:51:55|34272.27
02:51:56|34272.26
02:51:57|34272.26
02:51:58|34272.27
02:51:59|34272.26
02:52:00|34272.27
02:52:01|34272.27
02:52:02|34272.27
02:52:03|34272.26
02:52:04|34272.26
02:52:05|34272.27
02:52:06|34272.27
02:52:07|34272.27
02:52:08|34272.26
02:52:09|34272.26
02:52:11|34272.27
02:52:12|34272.27
02:52:13|34272.27
02:52:14|34272.26
02:52:15|34272.26
02:52:17|34272.26
02:52:17|34272.27
02:52:19|34272.27
02:52:20|34272.26
02:52:21|34272.27
02:52:22|34272.27
02:52:23|34272.2
02:52:24|34272.2
02:52:25|34272.21
02:52:26|34272.06
02:52:27|34271.01
02:52:28|34271.01
02:52:29|34271.01
02:52:30|34271.
02:52:31|34271.
02:52:32|34269.99
02:52:34|34270.
02:52:35|34270.
02:52:36|34270.
02:52:36|34270.
02:52:37|34270.
02:52:38|34270.
02:52:40|34268.63
02:52:40|34267.
02:52:41|34267.01
02:52:44|34267.
02:52:45|34260.03
02:52:46|34260.02
02:52:46|34260.02
02:52:48|34260.11
02:52:49|34261.25
02:52:51|34261.24
02:52:52|34261.25
02:52:53|34263.14
02:52:54|34263.13
02:52:55|34263.14
02:52:56|34263.13
02:52:57|34263.13
02:52:58|34263.14
02:52:59|34263.14
02:53:01|34263.13
02:53:01|34263.14
02:53:02|34263.13
02:53:03|34263.13
02:53:04|34263.13
02:53:05|34263.14
02:53:06|34263.14
02:53:07|34263.13
02:53:08|34263.13
02:53:10|34263.14
02:53:11|34263.13
02:53:12|34263.14
02:53:14|34263.14
02:53:14|34263.14
02:53:16|34263.13
02:53:17|34263.14
02:53:18|34263.13
02:53:20|34263.13
02:53:21|34263.14
02:53:22|34263.13
02:53:22|34263.13
02:53:24|34263.14
02:53:25|34263.13
02:53:26|34263.14
02:53:27|34263.14
02:53:28|34266.37
02:53:29|34269.28
02:53:30|34271.85
02:53:32|34272.35
02:53:32|34272.34
02:53:33|34272.35
02:53:34|34272.34
02:53:35|34272.34
02:53:37|34272.35
02:53:40|34272.34
02:53:40|34272.34
02:53:42|34272.34
02:53:42|34275.54
02:53:44|34275.57
02:53:44|34275.56
02:53:45|34275.56
02:53:46|34275.56
02:53:48|34275.57
02:53:49|34275.56
02:53:50|34275.56
02:53:51|34275.56
02:53:51|34275.56
02:53:52|34277.96
02:53:53|34277.97
02:53:54|34284.77
02:53:56|34285.79
02:53:56|34285.82
02:53:57|34287.48
02:53:59|34287.48
02:54:00|34288.81
02:54:01|34288.81
02:54:02|34288.81
02:54:02|34288.81
02:54:04|34284.14
02:54:05|34284.14
02:54:06|34284.14
02:54:07|34284.14
02:54:07|34284.13
02:54:09|34284.14
02:54:10|34284.14
02:54:11|34284.13
02:54:12|34284.14
02:54:12|34284.13
02:54:15|34284.14
02:54:16|34284.13
02:54:17|34284.14
02:54:18|34284.14
02:54:19|34287.21
02:54:20|34287.2
02:54:22|34287.2
02:54:22|34292.59
02:54:23|34292.59
02:54:24|34292.58
02:54:25|34292.58
02:54:27|34292.59
02:54:28|34292.59
02:54:28|34292.59
02:54:29|34292.58
02:54:31|34292.59
02:54:32|34293.95
02:54:33|34295.62
02:54:34|34295.62
02:54:34|34295.61
02:54:36|34295.61
02:54:37|34295.61
02:54:38|34295.61
02:54:38|34295.61
02:54:39|34297.17
02:54:41|34297.16
02:54:43|34297.17
02:54:44|34298.52
02:54:45|34298.51
02:54:46|34298.52
02:54:48|34299.99
02:54:48|34300.
02:54:49|34300.
02:54:51|34300.
02:54:51|34300.
02:54:52|34303.89
02:54:53|34303.9
02:54:55|34303.89
02:54:56|34303.89
02:54:57|34303.9
02:54:58|34303.9
02:54:59|34303.9
02:55:00|34303.89
02:55:01|34303.9
02:55:02|34305.
02:55:03|34304.99
02:55:04|34308.
02:55:05|34308.
02:55:06|34308.
02:55:07|34308.
02:55:08|34308.
02:55:09|34308.
02:55:10|34308.
02:55:11|34310.61
02:55:12|34310.83
02:55:13|34311.97
02:55:15|34313.02
02:55:16|34313.02
02:55:17|34313.02
02:55:18|34313.01
02:55:19|34313.02
02:55:20|34313.02
02:55:21|34313.02
02:55:22|34313.02
02:55:23|34313.01
02:55:24|34313.01
02:55:25|34313.01
02:55:26|34313.02
02:55:27|34313.02
02:55:29|34313.01
02:55:30|34313.01
02:55:30|34313.02
02:55:31|34313.02
02:55:32|34313.02
02:55:33|34313.01
02:55:34|34313.01
02:55:35|34313.02
02:55:36|34313.02
02:55:37|34313.01
02:55:39|34306.
02:55:40|34306.01
02:55:41|34306.01
02:55:41|34306.
02:55:42|34306.01
02:55:44|34306.01
02:55:44|34306.
02:55:46|34306.01
02:55:47|34306.01
02:55:47|34306.01
02:55:48|34306.01
02:55:50|34306.
02:55:50|34306.
02:55:52|34306.
02:55:52|34306.01
02:55:53|34306.01
02:55:55|34306.01
02:55:55|34306.01
02:55:57|34306.01
02:55:58|34306.01
02:55:59|34306.01
02:55:59|34306.01
02:56:00|34306.
02:56:02|34306.01
02:56:03|34306.
02:56:04|34306.01
02:56:05|34306.01
02:56:06|34306.
02:56:07|34306.01
02:56:08|34306.
02:56:09|34308.57
02:56:10|34308.57
02:56:11|34308.57
02:56:12|34308.57
02:56:13|34308.57
02:56:14|34308.56
02:56:15|34308.57
02:56:16|34308.57
02:56:17|34308.57
02:56:18|34308.57
02:56:19|34308.57
02:56:20|34308.57
02:56:21|34308.57
02:56:22|34308.56
02:56:23|34308.57
02:56:24|34308.56
02:56:25|34308.57
02:56:26|34308.56
02:56:28|34308.56
02:56:29|34308.57
02:56:30|34308.56
02:56:31|34308.56
02:56:32|34308.56
02:56:33|34308.56
02:56:34|34308.57
02:56:34|34308.57
02:56:36|34308.57
02:56:37|34308.57
02:56:39|34308.57
02:56:39|34308.57
02:56:41|34308.57
02:56:42|34308.56
02:56:42|34308.56
02:56:43|34308.56
02:56:44|34310.53
02:56:46|34315.26
02:56:46|34317.56
02:56:47|34317.57
02:56:48|34319.15
02:56:49|34319.15
02:56:50|34319.14
02:56:51|34319.14
02:56:53|34319.14
02:56:53|34319.14
02:56:54|34319.14
02:56:55|34319.14
02:56:56|34319.15
02:56:57|34319.15
02:56:58|34319.14
02:56:59|34319.14
02:57:01|34319.14
02:57:01|34319.15
02:57:02|34319.14
02:57:04|34319.15
02:57:05|34319.15
02:57:06|34319.15
02:57:07|34325.29
02:57:08|34331.3
02:57:09|34331.29
02:57:10|34331.29
02:57:11|34322.9
02:57:12|34324.53
02:57:13|34326.81
02:57:14|34330.77
02:57:15|34330.78
02:57:17|34330.77
02:57:17|34330.78
02:57:19|34330.77
02:57:20|34330.77
02:57:21|34330.78
02:57:22|34330.78
02:57:23|34332.71
02:57:25|34333.99
02:57:28|34334.89
02:57:29|34334.89
02:57:31|34334.89
02:57:32|34334.88
02:57:33|34334.89
02:57:34|34334.88
02:57:35|34334.89
02:57:36|34334.89
02:57:37|34334.89
02:57:38|34336.65
02:57:39|34336.94
02:57:39|34337.8
02:57:41|34337.81
02:57:41|34337.8
02:57:42|34337.81
02:57:44|34337.8
02:57:45|34337.81
02:57:46|34337.81
02:57:47|34337.81
02:57:48|34337.81
02:57:49|34337.8
02:57:50|34337.8
02:57:51|34339.73
02:57:52|34339.79
02:57:53|34339.79
02:57:54|34339.78
02:57:55|34339.78
02:57:56|34339.78
02:57:57|34339.78
02:57:58|34339.78
02:57:59|34339.78
02:58:00|34339.78
02:58:01|34338.97
02:58:02|34335.02
02:58:03|34335.93
02:58:04|34337.46
02:58:05|34337.46
02:58:06|34339.48
02:58:07|34340.
02:58:08|34340.
02:58:09|34340.
02:58:11|34339.99
02:58:12|34339.99
02:58:12|34340.
02:58:13|34339.99
02:58:14|34339.99
02:58:15|34342.73
02:58:17|34346.06
02:58:19|34346.06
02:58:19|34346.07
02:58:21|34346.07
02:58:21|34348.8
02:58:23|34351.82
02:58:24|34351.83
02:58:25|34351.83
02:58:26|34351.82
02:58:27|34351.82
02:58:28|34351.83
02:58:29|34351.83
02:58:30|34351.83
02:58:32|34351.82
02:58:33|34351.82
02:58:34|34351.82
02:58:35|34351.83
02:58:36|34351.83
02:58:37|34351.83
02:58:38|34351.83
02:58:38|34351.82
02:58:40|34351.83
02:58:41|34351.83
02:58:43|34351.82
02:58:44|34351.83
02:58:44|34351.83
02:58:46|34351.83
02:58:46|34351.83
02:58:47|34351.83
02:58:49|34351.82
02:58:50|34351.83
02:58:51|34351.83
02:58:52|34351.82
02:58:53|34351.82
02:58:54|34351.83
02:58:55|34351.83
02:58:56|34351.83
02:58:57|34351.83
02:58:58|34351.83
02:58:59|34351.83
02:59:00|34351.83
02:59:01|34351.83
02:59:02|34351.83
02:59:03|34351.83
02:59:05|34351.82
02:59:05|34351.83
02:59:07|34351.82
02:59:07|34351.83
02:59:08|34351.83
02:59:10|34351.83
02:59:11|34351.83
02:59:11|34351.83
02:59:12|34351.82
02:59:13|34351.83
02:59:15|34351.83
02:59:15|34351.82
02:59:16|34351.83
02:59:18|34351.82
02:59:20|34351.82
02:59:21|34351.83
02:59:22|34351.82
02:59:23|34351.83
02:59:24|34351.83
02:59:25|34351.83
02:59:26|34351.83
02:59:28|34351.83
02:59:29|34351.83
02:59:29|34351.82
02:59:31|34351.82
02:59:32|34351.82
02:59:33|34351.83
02:59:34|34351.83
02:59:35|34351.83
02:59:36|34351.82
02:59:37|34351.82
02:59:38|34351.83
02:59:39|34351.83
02:59:40|34351.82
02:59:42|34351.82
02:59:42|34351.83
02:59:43|34351.82
02:59:45|34351.82
02:59:45|34351.83
02:59:47|34351.82
02:59:48|34351.83
02:59:49|34351.83
02:59:50|34352.01
02:59:51|34352.02
02:59:52|34352.02
02:59:53|34352.01
02:59:54|34352.02
02:59:55|34352.02
02:59:56|34352.02
02:59:58|34352.01
02:59:59|34352.02
03:00:00|34352.01
03:00:00|34352.01
03:00:02|34352.02
03:00:03|34352.02
03:00:04|34346.71
03:00:05|34346.71
03:00:06|34346.71
03:00:07|34346.71
03:00:08|34346.72
03:00:09|34346.72
03:00:10|34346.71
03:00:11|34346.72
03:00:12|34346.71
03:00:13|34346.71
03:00:14|34346.71
03:00:15|34346.72
03:00:16|34346.71
03:00:17|34346.72
03:00:18|34346.72
03:00:20|34346.72
03:00:21|34346.72
03:00:23|34346.71
03:00:23|34346.72
03:00:25|34346.71
03:00:26|34349.77
03:00:27|34351.89
03:00:28|34352.02
03:00:29|34352.01
03:00:30|34352.01
03:00:31|34352.02
03:00:32|34352.02
03:00:33|34352.02
03:00:34|34353.73
03:00:35|34353.73
03:00:37|34353.74
03:00:37|34353.74
03:00:38|34353.74
03:00:40|34353.74
03:00:41|34353.74
03:00:41|34353.74
03:00:43|34353.74
03:00:44|34353.74
03:00:45|34353.74
03:00:46|34353.73
03:00:47|34355.84
03:00:48|34360.
03:00:49|34359.99
03:00:50|34360.
03:00:51|34359.99
03:00:52|34359.99
03:00:53|34360.
03:00:54|34360.
03:00:56|34359.99
03:00:56|34360.
03:00:57|34359.99
03:00:59|34360.
03:00:59|34359.99
03:01:01|34360.
03:01:02|34359.99
03:01:03|34360.
03:01:03|34362.36
03:01:05|34362.71
03:01:06|34362.71
03:01:06|34364.9
03:01:08|34364.9
03:01:09|34364.91
03:01:10|34364.9
03:01:10|34364.91
03:01:11|34365.68
03:01:13|34369.57
03:01:14|34369.57
03:01:14|34369.58
03:01:15|34369.58
03:01:17|34369.58
03:01:18|34369.58
03:01:19|34369.58
03:01:21|34369.57
03:01:22|34369.58
03:01:23|34369.57
03:01:24|34369.57
03:01:26|34369.58
03:01:27|34369.58
03:01:27|34369.58
03:01:29|34369.57
03:01:29|34369.58
03:01:31|34369.57
03:01:31|34369.57
03:01:33|34369.58
03:01:35|34369.57
03:01:35|34369.58
03:01:36|34369.58
03:01:37|34369.57
03:01:38|34369.58
03:01:39|34369.58
03:01:40|34369.58
03:01:41|34369.57
03:01:42|34369.58
03:01:44|34369.58
03:01:44|34369.58
03:01:46|34366.51
03:01:47|34362.89
03:01:48|34362.9
03:01:50|34362.9
03:01:50|34362.89
03:01:51|34362.9
03:01:52|34362.9
03:01:53|34362.89
03:01:55|34362.89
03:01:56|34362.89
03:01:57|34362.9
03:01:58|34362.9
03:01:59|34362.9
03:02:00|34362.89
03:02:01|34362.89
03:02:02|34362.89
03:02:03|34362.9
03:02:04|34362.89
03:02:05|34362.89
03:02:06|34362.9
03:02:07|34362.9
03:02:08|34362.9
03:02:09|34362.9
03:02:10|34362.89
03:02:11|34362.9
03:02:13|34362.89
03:02:13|34362.9
03:02:14|34362.89
03:02:15|34362.89
03:02:16|34362.9
03:02:17|34362.9
03:02:18|34362.9
03:02:19|34362.89
03:02:22|34362.9
03:02:23|34362.9
03:02:24|34362.9
03:02:25|34364.46
03:02:26|34369.58
03:02:26|34369.57
03:02:27|34369.58
03:02:29|34369.58
03:02:30|34369.57
03:02:31|34369.57
03:02:32|34369.58
03:02:33|34369.57
03:02:34|34369.57
03:02:35|34369.58
03:02:36|34369.58
03:02:37|34369.58
03:02:38|34370.75
03:02:39|34371.86
03:02:40|34371.86
03:02:41|34371.86
03:02:42|34371.86
03:02:43|34371.86
03:02:44|34371.85
03:02:45|34371.86
03:02:46|34371.85
03:02:47|34371.85
03:02:48|34371.85
03:02:49|34371.85
03:02:50|34371.85
03:02:51|34371.86
03:02:52|34371.86
03:02:53|34371.86
03:02:54|34375.77
03:02:55|34375.77
03:02:56|34375.78
03:02:57|34375.77
03:02:58|34375.77
03:02:59|34375.77
03:03:00|34375.77
03:03:01|34375.78
03:03:02|34375.77
03:03:03|34375.78
03:03:05|34375.77
03:03:05|34375.77
03:03:06|34375.78
03:03:07|34375.78
03:03:08|34375.78
03:03:10|34375.78
03:03:11|34371.9
03:03:12|34371.91
03:03:13|34371.91
03:03:14|34371.91
03:03:15|34371.91
03:03:16|34371.91
03:03:17|34371.9
03:03:18|34371.9
03:03:19|34371.9
03:03:20|34371.91
03:03:22|34365.53
03:03:23|34365.37
03:03:24|34365.37
03:03:26|34365.37
03:03:27|34365.38
03:03:28|34365.38
03:03:29|34365.37
03:03:30|34365.37
03:03:31|34365.37
03:03:32|34365.37
03:03:32|34365.38
03:03:33|34365.38
03:03:35|34365.37
03:03:35|34365.37
03:03:36|34365.38
03:03:37|34365.38
03:03:39|34365.38
03:03:40|34365.38
03:03:41|34365.38
03:03:42|34365.38
03:03:43|34365.37
03:03:44|34365.37
03:03:44|34365.38
03:03:45|34365.37
03:03:46|34365.37
03:03:47|34365.38
03:03:49|34365.37
03:03:49|34365.37
03:03:51|34365.37
03:03:51|34365.38
03:03:53|34365.37
03:03:54|34365.37
03:03:55|34365.38
03:03:55|34365.37
03:03:56|34365.38
03:03:57|34365.38
03:03:59|34365.38
03:04:00|34365.38
03:04:01|34365.37
03:04:02|34365.38
03:04:03|34365.38
03:04:04|34365.38
03:04:05|34365.37
03:04:06|34365.37
03:04:07|34365.37
03:04:08|34365.37
03:04:09|34365.38
03:04:10|34364.91
03:04:12|34364.9
03:04:12|34364.9
03:04:14|34364.91
03:04:15|34364.43
03:04:16|34364.43
03:04:17|34354.71
03:04:18|34354.71
03:04:18|34354.71
03:04:19|34354.72
03:04:21|34354.71
03:04:22|34354.72
03:04:22|34354.72
03:04:24|34354.72
03:04:25|34354.71
03:04:26|34354.72
03:04:28|34354.72
03:04:29|34354.72
03:04:30|34354.71
03:04:31|34354.71
03:04:32|34352.65
03:04:33|34354.17
03:04:34|34362.29
03:04:35|34362.29
03:04:36|34362.43
03:04:37|34362.43
03:04:38|34362.43
03:04:39|34362.43
03:04:40|34362.44
03:04:41|34362.43
03:04:42|34362.43
03:04:43|34362.44
03:04:44|34362.44
03:04:45|34362.44
03:04:46|34362.44
03:04:47|34362.43
03:04:48|34362.43
03:04:49|34362.44
03:04:51|34369.93
03:04:52|34369.99
03:04:53|34370.
03:04:54|34370.
03:04:54|34369.99
03:04:55|34370.
03:04:57|34369.99
03:04:57|34369.99
03:04:58|34370.
03:05:00|34369.99
03:05:00|34369.99
03:05:02|34369.99
03:05:02|34369.99
03:05:03|34369.99
03:05:05|34370.
03:05:06|34370.
03:05:06|34369.99
03:05:08|34370.
03:05:09|34370.
03:05:10|34369.99
03:05:10|34369.99
03:05:11|34370.
03:05:13|34370.
03:05:14|34369.99
03:05:16|34370.
03:05:17|34370.
03:05:18|34372.57
03:05:19|34372.57
03:05:20|34372.57
03:05:20|34372.58
03:05:21|34372.58
03:05:23|34374.99
03:05:23|34374.99
03:05:25|34374.99
03:05:25|34375.
03:05:27|34374.99
03:05:28|34374.99
03:05:29|34372.42
03:05:30|34372.41
03:05:32|34372.41
03:05:33|34372.42
03:05:34|34372.42
03:05:35|34372.41
03:05:36|34372.41
03:05:38|34372.41
03:05:39|34372.42
03:05:40|34372.41
03:05:41|34372.42
03:05:42|34372.42
03:05:44|34372.42
03:05:45|34372.42
03:05:46|34372.42
03:05:47|34372.41
03:05:47|34370.37
03:05:49|34370.37
03:05:50|34370.37
03:05:51|34364.33
03:05:52|34365.97
03:05:53|34365.96
03:05:54|34365.96
03:05:55|34365.97
03:05:56|34365.96
03:05:57|34365.96
03:05:59|34365.97
03:05:59|34365.96
03:06:00|34365.96
03:06:01|34361.01
03:06:02|34360.98
03:06:03|34360.98
03:06:04|34360.98
03:06:06|34360.99
03:06:06|34360.98
03:06:07|34360.98
03:06:08|34360.62
03:06:09|34360.61
03:06:10|34360.61
03:06:11|34360.61
03:06:12|34360.61
03:06:13|34360.61
03:06:14|34360.61
03:06:15|34360.61
03:06:16|34358.58
03:06:17|34358.58
03:06:18|34358.59
03:06:19|34358.59
03:06:20|34358.59
03:06:21|34358.59
03:06:22|34358.58
03:06:23|34358.58
03:06:25|34358.58
03:06:27|34358.58
03:06:28|34358.58
03:06:29|34358.59
03:06:30|34358.59
03:06:32|34358.58
03:06:33|34358.59
03:06:33|34358.58
03:06:35|34358.58
03:06:36|34358.59
03:06:37|34358.59
03:06:38|34356.28
03:06:39|34356.27
03:06:40|34356.27
03:06:41|34356.28
03:06:42|34356.27
03:06:43|34356.28
03:06:44|34356.27
03:06:45|34356.27
03:06:46|34356.27
03:06:47|34356.27
03:06:48|34356.27
03:06:49|34356.27
03:06:51|34356.28
03:06:52|34356.28
03:06:53|34356.28
03:06:53|34356.28
03:06:55|34353.22
03:06:56|34350.43
03:06:57|34350.43
03:06:58|34350.44
03:06:59|34350.44
03:07:00|34350.44
03:07:01|34350.43
03:07:03|34350.43
03:07:04|34350.43
03:07:05|34350.43
03:07:06|34350.44
03:07:07|34350.44
03:07:08|34350.43
03:07:09|34350.44
03:07:10|34350.44
03:07:11|34350.43
03:07:12|34350.43
03:07:13|34350.43
03:07:14|34350.43
03:07:15|34350.43
03:07:16|34350.44
03:07:17|34350.44
03:07:18|34350.44
03:07:19|34350.43
03:07:20|34350.44
03:07:21|34350.44
03:07:22|34350.43
03:07:23|34350.44
03:07:24|34350.44
03:07:26|34350.43
03:07:27|34350.44
03:07:28|34350.44
03:07:29|34350.43
03:07:30|34350.43
03:07:31|34350.43
03:07:32|34350.43
03:07:33|34355.09
03:07:34|34355.99
03:07:35|34356.27
03:07:36|34356.27
03:07:38|34363.77
03:07:39|34363.87
03:07:40|34363.87
03:07:41|34363.87
03:07:42|34363.87
03:07:43|34363.87
03:07:44|34363.87
03:07:45|34361.42
03:07:45|34361.42
03:07:47|34361.43
03:07:48|34361.43
03:07:49|34361.42
03:07:50|34361.42
03:07:51|34351.32
03:07:52|34351.31
03:07:53|34351.31
03:07:54|34351.31
03:07:55|34351.31
03:07:56|34351.32
03:07:57|34351.31
03:07:58|34351.31
03:07:59|34351.31
03:08:00|34351.32
03:08:02|34351.32
03:08:03|34351.31
03:08:04|34351.32
03:08:04|34351.31
03:08:06|34351.32
03:08:07|34351.31
03:08:08|34351.31
03:08:10|34350.99
03:08:10|34350.99
03:08:11|34351.
03:08:13|34351.
03:08:14|34350.99
03:08:15|34350.99
03:08:16|34350.99
03:08:16|34350.99
03:08:18|34350.99
03:08:19|34350.99
03:08:20|34351.
03:08:21|34351.
03:08:22|34350.99
03:08:23|34351.
03:08:24|34350.99
03:08:25|34356.99
03:08:26|34356.98
03:08:28|34356.98
03:08:29|34356.99
03:08:31|34356.98
03:08:32|34356.99
03:08:32|34357.
03:08:34|34357.
03:08:34|34356.99
03:08:35|34356.99
03:08:37|34356.99
03:08:37|34356.99
03:08:38|34356.99
03:08:39|34356.99
03:08:40|34357.
03:08:42|34357.
03:08:42|34356.99
03:08:43|34356.98
03:08:44|34356.98
03:08:46|34353.51
03:08:46|34353.52
03:08:47|34353.51
03:08:48|34353.52
03:08:49|34353.51
03:08:51|34353.51
03:08:51|34353.51
03:08:52|34353.51
03:08:53|34353.51
03:08:54|34353.52
03:08:55|34353.52
03:08:56|34353.51
03:08:57|34353.51
03:08:59|34353.52
03:09:00|34353.52
03:09:01|34353.51
03:09:02|34353.52
03:09:03|34353.51
03:09:04|34353.52
03:09:05|34353.51
03:09:06|34353.52
03:09:07|34353.51
03:09:08|34353.52
03:09:09|34353.52
03:09:10|34353.51
03:09:12|34353.51
03:09:12|34353.51
03:09:13|34353.51
03:09:14|34353.51
03:09:16|34353.51
03:09:17|34353.51
03:09:18|34353.51
03:09:19|34353.52
03:09:20|34353.52
03:09:21|34353.52
03:09:22|34353.52
03:09:23|34353.51
03:09:24|34353.51
03:09:25|34353.51
03:09:26|34353.52
03:09:27|34353.51
03:09:29|34353.51
03:09:30|34353.42
03:09:31|34353.4
03:09:32|34353.4
03:09:33|34353.25
03:09:34|34353.25
03:09:35|34353.22
03:09:36|34353.21
03:09:37|34353.01
03:09:38|34353.01
03:09:40|34350.
03:09:42|34350.
03:09:43|34350.
03:09:44|34350.
03:09:46|34350.01
03:09:47|34348.01
03:09:48|34348.01
03:09:49|34348.01
03:09:50|34348.
03:09:50|34346.73
03:09:51|34346.74
03:09:53|34346.73
03:09:53|34346.73
03:09:54|34346.73
03:09:56|34346.73
03:09:56|34346.73
03:09:58|34346.73
03:09:59|34346.73
03:10:00|34345.37
03:10:01|34343.05
03:10:02|34343.05
03:10:03|34343.04
03:10:04|34343.05
03:10:05|34343.05
03:10:06|34343.04
03:10:07|34343.04
03:10:08|34343.04
03:10:09|34343.04
03:10:10|34343.01
03:10:12|34343.01
03:10:12|34342.57
03:10:14|34342.35
03:10:15|34342.35
03:10:16|34342.35
03:10:17|34342.35
03:10:18|34342.01
03:10:19|34342.01
03:10:20|34342.01
03:10:21|34342.01
03:10:22|34341.9
03:10:23|34340.2
03:10:24|34339.47
03:10:25|34339.47
03:10:26|34339.47
03:10:27|34339.47
03:10:28|34339.47
03:10:30|34339.47
03:10:31|34339.47
03:10:31|34339.47
03:10:34|34338.15
03:10:35|34335.43
03:10:36|34335.18
03:10:37|34335.18
03:10:38|34335.17
03:10:39|34335.17
03:10:40|34335.17
03:10:41|34335.17
03:10:42|34335.17
03:10:43|34335.17
03:10:45|34332.51
03:10:46|34332.52
03:10:47|34332.51
03:10:47|34332.52
03:10:48|34332.52
03:10:49|34332.51
03:10:50|34332.51
03:10:52|34332.51
03:10:53|34332.51
03:10:54|34332.51
03:10:55|34332.51
03:10:56|34332.51
03:10:57|34332.51
03:10:58|34332.29
03:11:00|34332.28
03:11:00|34332.26
03:11:01|34332.26
03:11:02|34331.66
03:11:03|34331.65
03:11:05|34331.65
03:11:06|34331.66
03:11:06|34331.66
03:11:08|34331.65
03:11:09|34331.65
03:11:09|34331.65
03:11:10|34331.65
03:11:11|34331.65
03:11:12|34331.65
03:11:13|34331.65
03:11:14|34331.65
03:11:15|34331.65
03:11:17|34331.66
03:11:18|34331.65
03:11:18|34331.65
03:11:19|34331.65
03:11:21|34331.65
03:11:22|34331.66
03:11:23|34331.66
03:11:24|34331.65
03:11:25|34331.65
03:11:26|34331.65
03:11:27|34331.66
03:11:28|34331.65
03:11:29|34331.65
03:11:31|34331.65
03:11:32|34331.65
03:11:33|34331.65
03:11:34|34331.65
03:11:35|34331.65
03:11:36|34331.65
03:11:37|34331.65
03:11:38|34330.77
03:11:39|34330.01
03:11:40|34327.32
03:11:41|34327.31
03:11:42|34327.31
03:11:43|34327.31
03:11:44|34327.31
03:11:45|34327.31
03:11:47|34327.31
03:11:47|34327.32
03:11:49|34327.32
03:11:50|34327.31
03:11:51|34327.31
03:11:51|34327.31
03:11:52|34327.32
03:11:54|34327.31
03:11:54|34327.32
03:11:56|34327.31
03:11:57|34327.31
03:11:58|34327.31
03:11:59|34327.07
03:12:00|34324.89
03:12:01|34322.82
03:12:02|34322.82
03:12:04|34322.82
03:12:05|34322.82
03:12:05|34322.82
03:12:06|34322.83
03:12:07|34322.83
03:12:08|34322.83
03:12:10|34322.82
03:12:10|34322.82
03:12:12|34322.83
03:12:13|34322.82
03:12:14|34326.8
03:12:15|34326.8
03:12:15|34326.8
03:12:17|34327.33
03:12:18|34327.33
03:12:19|34327.33
03:12:20|34327.33
03:12:21|34327.33
03:12:22|34327.33
03:12:23|34327.32
03:12:24|34327.33
03:12:25|34327.33
03:12:26|34327.32
03:12:27|34327.32
03:12:28|34327.32
03:12:29|34327.33
03:12:30|34327.32
03:12:32|34327.33
03:12:32|34327.33
03:12:33|34327.33
03:12:35|34327.32
03:12:36|34327.33
03:12:37|34327.32
03:12:38|34327.32
03:12:39|34327.32
03:12:39|34327.32
03:12:41|34327.32
03:12:41|34327.32
03:12:43|34327.32
03:12:43|34327.32
03:12:46|34327.32
03:12:47|34327.33
03:12:48|34327.32
03:12:49|34327.32
03:12:50|34327.32
03:12:51|34327.33
03:12:52|34327.33
03:12:53|34327.32
03:12:54|34327.32
03:12:55|34327.33
03:12:56|34327.33
03:12:57|34327.33
03:12:58|34327.33
03:12:59|34327.32
03:13:00|34327.33
03:13:01|34327.32
03:13:02|34327.33
03:13:03|34327.33
03:13:04|34327.33
03:13:05|34327.32
03:13:06|34327.32
03:13:07|34327.33
03:13:08|34327.33
03:13:10|34327.33
03:13:11|34327.33
03:13:12|34327.33
03:13:12|34327.32
03:13:13|34327.32
03:13:15|34327.32
03:13:16|34327.32
03:13:16|34327.32
03:13:18|34327.32
03:13:19|34327.33
03:13:20|34327.33
03:13:21|34327.33
03:13:21|34327.32
03:13:23|34327.32
03:13:24|34327.32
03:13:24|34327.32
03:13:26|34327.32
03:13:27|34327.32
03:13:28|34327.32
03:13:29|34327.32
03:13:30|34327.33
03:13:30|34327.32
03:13:31|34327.32
03:13:34|34327.33
03:13:34|34327.32
03:13:35|34327.33
03:13:37|34327.33
03:13:38|34327.33
03:13:39|34327.32
03:13:40|34327.32
03:13:41|34327.32
03:13:42|34327.33
03:13:42|34327.33
03:13:44|34327.33
03:13:45|34327.32
03:13:46|34327.33
03:13:47|34327.33
03:13:48|34327.32
03:13:50|34327.32
03:13:50|34327.33
03:13:51|34327.33
03:13:52|34327.32
03:13:53|34327.33
03:13:54|34327.33
03:13:55|34327.33
03:13:56|34327.32
03:13:57|34327.32
03:13:58|34327.32
03:13:59|34327.32
03:14:01|34324.57
03:14:02|34321.27
03:14:03|34321.28
03:14:04|34321.28
03:14:05|34321.28
03:14:06|34321.28
03:14:07|34321.27
03:14:08|34321.27
03:14:09|34321.27
03:14:11|34321.28
03:14:11|34321.27
03:14:13|34321.27
03:14:13|34321.28
03:14:14|34321.27
03:14:15|34321.27
03:14:16|34321.28
03:14:17|34321.27
03:14:18|34320.47
03:14:19|34320.01
03:14:20|34319.41
03:14:22|34318.09
03:14:22|34318.01
03:14:23|34318.01
03:14:25|34318.01
03:14:26|34318.01
03:14:26|34318.01
03:14:28|34317.14
03:14:29|34317.14
03:14:29|34317.14
03:14:30|34317.14
03:14:32|34317.13
03:14:32|34317.13
03:14:34|34317.13
03:14:35|34317.13
03:14:36|34317.13
03:14:39|34317.13
03:14:40|34315.17
03:14:41|34312.01
03:14:42|34311.3
03:14:43|34311.3
03:14:44|34311.3
03:14:45|34311.3
03:14:46|34311.29
03:14:47|34311.3
03:14:48|34311.3
03:14:49|34311.3
03:14:50|34311.3
03:14:51|34311.29
03:14:52|34311.29
03:14:53|34311.29
03:14:55|34311.29
03:14:55|34311.29
03:14:57|34311.29
03:14:57|34311.29
03:14:59|34308.56
03:15:00|34308.55
03:15:00|34308.55
03:15:01|34308.55
03:15:02|34308.55
03:15:03|34308.55
03:15:05|34306.
03:15:06|34303.65
03:15:07|34303.64
03:15:07|34302.63
03:15:08|34302.62
03:15:10|34303.46
03:15:11|34303.47
03:15:12|34303.46
03:15:12|34303.46
03:15:14|34309.92
03:15:15|34311.29
03:15:16|34311.3
03:15:17|34311.3
03:15:17|34311.3
03:15:19|34311.3
03:15:20|34311.29
03:15:21|34311.3
03:15:22|34311.29
03:15:23|34311.3
03:15:24|34311.29
03:15:25|34311.29
03:15:26|34311.29
03:15:27|34311.29
03:15:28|34311.3
03:15:29|34311.29
03:15:31|34311.29
03:15:31|34311.29
03:15:32|34311.29
03:15:34|34311.29
03:15:34|34311.3
03:15:37|34311.3
03:15:37|34311.29
03:15:39|34311.29
03:15:40|34311.29
03:15:41|34311.29
03:15:42|34304.95
03:15:43|34303.48
03:15:44|34302.1
03:15:45|34302.11
03:15:46|34302.11
03:15:48|34302.11
03:15:48|34302.1
03:15:49|34302.11
03:15:51|34302.1
03:15:52|34302.11
03:15:54|34302.11
03:15:55|34302.1
03:15:55|34302.1
03:15:57|34302.11
03:15:57|34302.11
03:15:58|34302.1
03:16:00|34302.1
03:16:01|34302.11
03:16:02|34302.11
03:16:02|34308.89
03:16:04|34308.89
03:16:05|34308.89
03:16:05|34308.89
03:16:07|34308.9
03:16:08|34308.89
03:16:09|34308.89
03:16:10|34308.9
03:16:10|34308.9
03:16:11|34308.9
03:16:13|34308.89
03:16:14|34308.89
03:16:15|34308.89
03:16:16|34308.89
03:16:17|34308.89
03:16:18|34308.89
03:16:19|34308.9
03:16:20|34308.89
03:16:21|34308.9
03:16:22|34308.9
03:16:23|34308.9
03:16:25|34308.89
03:16:26|34308.9
03:16:28|34308.89
03:16:29|34308.89
03:16:30|34308.89
03:16:31|34308.89
03:16:32|34308.89
03:16:33|34308.9
03:16:34|34308.9
03:16:35|34309.57
03:16:36|34309.57
03:16:37|34309.57
03:16:39|34309.56
03:16:40|34309.56
03:16:41|34309.57
03:16:42|34309.56
03:16:43|34309.56
03:16:44|34309.57
03:16:45|34309.57
03:16:46|34309.57
03:16:47|34309.56
03:16:48|34309.56
03:16:49|34309.57
03:16:50|34309.57
03:16:51|34309.56
03:16:52|34309.57
03:16:53|34309.56
03:16:54|34309.56
03:16:55|34309.57
03:16:57|34309.57
03:16:57|34309.56
03:16:58|34309.56
03:17:00|34309.56
03:17:00|34309.56
03:17:01|34303.58
03:17:02|34302.11
03:17:04|34302.12
03:17:05|34302.12
03:17:06|34302.12
03:17:07|34302.11
03:17:08|34302.12
03:17:09|34302.12
03:17:10|34302.11
03:17:10|34302.11
03:17:11|34302.12
03:17:12|34302.12
03:17:14|34302.12
03:17:14|34302.11
03:17:15|34302.11
03:17:16|34302.12
03:17:17|34302.12
03:17:18|34302.12
03:17:19|34302.11
03:17:20|34302.11
03:17:22|34300.55
03:17:22|34300.01
03:17:23|34300.01
03:17:24|34294.97
03:17:25|34293.52
03:17:26|34293.51
03:17:27|34293.52
03:17:28|34293.52
03:17:29|34293.51
03:17:31|34292.72
03:17:31|34292.06
03:17:32|34292.
03:17:33|34291.08
03:17:35|34291.08
03:17:36|34291.08
03:17:36|34289.25
03:17:38|34289.26
03:17:39|34289.25
03:17:40|34288.89
03:17:41|34288.88
03:17:42|34281.08
03:17:43|34281.08
03:17:44|34281.07
03:17:46|34281.07
03:17:46|34283.99
03:17:47|34284.
03:17:48|34283.99
03:17:50|34283.99
03:17:51|34283.99
03:17:52|34283.99
03:17:53|34283.99
03:17:54|34284.
03:17:55|34283.99
03:17:57|34283.99
03:17:58|34284.
03:17:59|34290.73
03:18:00|34294.98
03:18:01|34295.99
03:18:02|34295.99
03:18:03|34296.
03:18:04|34295.99
03:18:05|34296.
03:18:06|34295.99
03:18:08|34295.99
03:18:09|34295.99
03:18:10|34297.93
03:18:10|34307.76
03:18:12|34304.77
03:18:12|34304.37
03:18:13|34302.94
03:18:15|34302.94
03:18:16|34302.95
03:18:17|34302.33
03:18:17|34302.34
03:18:19|34302.33
03:18:20|34302.34
03:18:21|34304.25
03:18:22|34304.25
03:18:23|34308.11
03:18:24|34308.12
03:18:25|34310.
03:18:26|34310.
03:18:27|34309.99
03:18:28|34309.99
03:18:29|34309.99
03:18:30|34309.99
03:18:31|34310.
03:18:32|34309.99
03:18:33|34310.
03:18:34|34309.99
03:18:35|34309.99
03:18:36|34310.
03:18:38|34310.
03:18:39|34309.99
03:18:41|34309.99
03:18:42|34309.99
03:18:43|34310.
03:18:44|34310.
03:18:45|34310.
03:18:46|34309.99
03:18:48|34309.99
03:18:49|34309.99
03:18:50|34309.99
03:18:51|34310.
03:18:52|34310.
03:18:53|34310.
03:18:54|34316.16
03:18:55|34316.16
03:18:57|34316.16
03:18:57|34316.16
03:18:59|34316.16
03:19:00|34316.16
03:19:01|34316.17
03:19:02|34316.17
03:19:02|34316.17
03:19:03|34316.17
03:19:05|34316.17
03:19:06|34316.16
03:19:07|34316.17
03:19:08|34316.16
03:19:09|34316.17
03:19:10|34316.17
03:19:10|34316.16
03:19:12|34316.16
03:19:13|34316.16
03:19:14|34316.16
03:19:15|34316.16
03:19:16|34316.16
03:19:17|34316.16
03:19:19|34316.17
03:19:20|34316.16
03:19:21|34316.16
03:19:22|34316.16
03:19:23|34316.17
03:19:24|34316.16
03:19:25|34316.17
03:19:26|34316.16
03:19:26|34316.16
03:19:28|34316.16
03:19:29|34316.16
03:19:31|34316.16
03:19:32|34316.17
03:19:32|34316.17
03:19:34|34316.17
03:19:35|34316.17
03:19:36|34316.17
03:19:37|34316.16
03:19:38|34316.17
03:19:40|34316.16
03:19:41|34316.17
03:19:42|34316.16
03:19:43|34316.16
03:19:45|34316.16
03:19:46|34316.17
03:19:46|34316.16
03:19:48|34316.17
03:19:49|34316.16
03:19:50|34316.16
03:19:51|34316.16
03:19:53|34316.16
03:19:53|34313.98
03:19:54|34313.14
03:19:55|34313.14
03:19:56|34313.13
03:19:57|34313.13
03:19:59|34313.13
03:20:00|34313.13
03:20:01|34313.14
03:20:01|34313.13
03:20:03|34313.13
03:20:04|34313.13
03:20:05|34313.14
03:20:06|34313.14
03:20:07|34313.13
03:20:08|34313.13
03:20:09|34313.13
03:20:10|34313.13
03:20:11|34313.13
03:20:12|34313.14
03:20:13|34313.14
03:20:14|34313.13
03:20:15|34313.13
03:20:16|34313.13
03:20:17|34313.13
03:20:18|34313.14
03:20:20|34313.14
03:20:20|34314.22
03:20:21|34314.22
03:20:23|34314.23
03:20:23|34314.22
03:20:24|34314.22
03:20:25|34313.89
03:20:27|34313.89
03:20:27|34313.88
03:20:28|34313.89
03:20:30|34313.89
03:20:30|34313.88
03:20:31|34313.88
03:20:33|34313.89
03:20:33|34313.89
03:20:34|34313.88
03:20:36|34313.88
03:20:37|34313.88
03:20:38|34313.88
03:20:39|34300.02
03:20:41|34300.02
03:20:42|34300.
03:20:44|34300.01
03:20:45|34298.03
03:20:45|34296.
03:20:47|34295.94
03:20:48|34295.94
03:20:49|34294.89
03:20:49|34293.81
03:20:50|34291.28
03:20:52|34290.15
03:20:54|34287.65
03:20:55|34286.
03:20:56|34286.
03:20:58|34286.01
03:20:58|34286.01
03:20:59|34286.01
03:21:00|34286.01
03:21:01|34286.01
03:21:02|34286.
03:21:03|34285.66
03:21:04|34285.66
03:21:05|34285.66
03:21:06|34285.67
03:21:07|34285.67
03:21:09|34287.49
03:21:09|34287.49
03:21:11|34287.49
03:21:12|34287.49
03:21:12|34287.49
03:21:14|34287.49
03:21:14|34287.06
03:21:16|34284.63
03:21:16|34284.62
03:21:17|34283.5
03:21:19|34282.39
03:21:20|34281.09
03:21:21|34280.96
03:21:22|34280.93
03:21:23|34280.1
03:21:24|34280.09
03:21:25|34280.09
03:21:26|34280.09
03:21:27|34280.09
03:21:28|34280.1
03:21:29|34280.1
03:21:30|34277.89
03:21:31|34277.89
03:21:32|34277.88
03:21:33|34277.88
03:21:34|34277.89
03:21:35|34277.89
03:21:36|34277.88
03:21:37|34277.88
03:21:38|34277.89
03:21:39|34277.88
03:21:41|34277.89
03:21:42|34277.88
03:21:42|34277.88
03:21:44|34277.88
03:21:45|34277.89
03:21:46|34277.88
03:21:47|34277.88
03:21:48|34277.88
03:21:49|34277.89
03:21:50|34277.88
03:21:51|34276.72
03:21:52|34276.73
03:21:53|34276.72
03:21:54|34276.73
03:21:55|34276.73
03:21:56|34276.73
03:21:58|34276.73
03:21:59|34276.72
03:22:00|34276.72
03:22:01|34276.72
03:22:02|34276.73
03:22:03|34276.73
03:22:04|34276.73
03:22:05|34276.72
03:22:06|34276.72
03:22:07|34276.73
03:22:08|34276.72
03:22:09|34276.72
03:22:10|34275.2
03:22:11|34275.2
03:22:12|34275.2
03:22:13|34275.21
03:22:14|34275.21
03:22:15|34275.2
03:22:16|34275.2
03:22:17|34275.21
03:22:18|34275.2
03:22:20|34275.2
03:22:20|34285.79
03:22:22|34288.
03:22:23|34287.99
03:22:24|34288.
03:22:25|34287.99
03:22:26|34288.
03:22:27|34287.99
03:22:28|34288.
03:22:29|34288.
03:22:30|34287.99
03:22:31|34288.
03:22:32|34287.99
03:22:33|34288.
03:22:34|34287.99
03:22:35|34288.
03:22:35|34287.99
03:22:36|34287.99
03:22:37|34287.99
03:22:39|34288.
03:22:39|34288.
03:22:41|34287.99
03:22:43|34288.
03:22:44|34287.99
03:22:45|34288.
03:22:46|34288.
03:22:47|34287.99
03:22:47|34289.98
03:22:49|34303.32
03:22:50|34297.01
03:22:51|34296.9
03:22:52|34296.9
03:22:53|34296.9
03:22:54|34296.89
03:22:55|34296.9
03:22:56|34296.9
03:22:57|34296.9
03:22:58|34296.9
03:22:59|34296.9
03:23:00|34296.89
03:23:01|34296.89
03:23:02|34296.89
03:23:04|34296.89
03:23:05|34296.89
03:23:06|34296.89
03:23:07|34296.9
03:23:08|34296.9
03:23:09|34296.89
03:23:10|34296.89
03:23:10|34296.9
03:23:12|34296.9
03:23:13|34296.9
03:23:14|34296.9
03:23:15|34296.89
03:23:16|34289.98
03:23:17|34286.05
03:23:18|34286.02
03:23:20|34286.02
03:23:21|34286.02
03:23:22|34286.02
03:23:23|34286.01
03:23:24|34286.01
03:23:25|34286.02
03:23:26|34286.02
03:23:27|34286.01
03:23:28|34286.02
03:23:29|34286.02
03:23:30|34286.02
03:23:31|34286.01
03:23:32|34286.01
03:23:33|34286.02
03:23:34|34286.01
03:23:36|34286.02
03:23:36|34286.01
03:23:38|34286.01
03:23:38|34286.02
03:23:40|34286.02
03:23:40|34286.02
03:23:42|34286.02
03:23:44|34286.02
03:23:45|34286.01
03:23:46|34286.02
03:23:48|34286.01
03:23:49|34286.01
03:23:50|34286.01
03:23:51|34286.02
03:23:52|34286.02
03:23:53|34286.02
03:23:54|34286.02
03:23:56|34286.02
03:23:57|34286.02
03:23:58|34286.02
03:23:58|34286.01
03:24:00|34286.01
03:24:01|34286.01
03:24:02|34286.02
03:24:03|34286.02
03:24:04|34286.01
03:24:05|34286.01
03:24:06|34292.88
03:24:07|34294.13
03:24:08|34294.13
03:24:09|34294.13
03:24:10|34296.45
03:24:11|34301.99
03:24:12|34302.
03:24:14|34301.99
03:24:15|34302.
03:24:16|34301.99
03:24:16|34301.99
03:24:17|34301.99
03:24:18|34301.99
03:24:19|34301.99
03:24:21|34302.
03:24:22|34301.99
03:24:23|34301.99
03:24:24|34302.
03:24:25|34302.
03:24:26|34301.99
03:24:27|34301.99
03:24:28|34301.99
03:24:28|34301.99
03:24:29|34303.13
03:24:31|34310.
03:24:32|34312.07
03:24:33|34312.07
03:24:33|34312.07
03:24:34|34312.06
03:24:36|34312.06
03:24:37|34312.07
03:24:38|34312.07
03:24:39|34312.07
03:24:40|34312.06
03:24:41|34312.07
03:24:42|34312.06
03:24:44|34312.06
03:24:46|34312.07
03:24:47|34312.07
03:24:47|34307.84
03:24:49|34307.85
03:24:50|34307.85
03:24:52|34307.85
03:24:52|34311.35
03:24:53|34311.39
03:24:55|34311.39
03:24:56|34311.39
03:24:57|34311.38
03:24:58|34308.97
03:24:59|34308.96
03:25:00|34308.97
03:25:02|34308.96
03:25:03|34308.97
03:25:04|34308.96
03:25:05|34308.96
03:25:06|34308.96
03:25:07|34308.96
03:25:08|34304.01
03:25:10|34304.
03:25:10|34304.
03:25:11|34304.
03:25:13|34304.01
03:25:14|34304.01
03:25:15|34304.01
03:25:16|34304.01
03:25:17|34304.01
03:25:18|34304.
03:25:19|34304.
03:25:20|34304.
03:25:21|34304.
03:25:22|34304.01
03:25:23|34304.
03:25:24|34308.22
03:25:25|34308.22
03:25:26|34308.23
03:25:27|34308.22
03:25:28|34308.23
03:25:29|34308.23
03:25:30|34310.95
03:25:31|34310.96
03:25:32|34310.96
03:25:33|34310.95
03:25:34|34310.95
03:25:35|34310.95
03:25:36|34310.96
03:25:37|34310.96
03:25:39|34310.96
03:25:39|34310.95
03:25:41|34310.95
03:25:42|34310.95
03:25:42|34310.95
03:25:44|34310.95
03:25:45|34310.96
03:25:46|34310.96
03:25:47|34310.96
03:25:48|34310.95
03:25:49|34310.74
03:25:50|34310.74
03:25:51|34310.74
03:25:52|34310.75
03:25:53|34310.74
03:25:54|34310.74
03:25:56|34310.75
03:25:57|34310.74
03:25:57|34310.74
03:25:59|34310.75
03:26:00|34310.75
03:26:01|34310.75
03:26:01|34310.74
03:26:03|34310.6
03:26:04|34306.58
03:26:05|34304.33
03:26:07|34300.41
03:26:08|34296.33
03:26:09|34296.34
03:26:10|34306.73
03:26:11|34310.
03:26:11|34310.
03:26:13|34310.
03:26:14|34310.
03:26:14|34310.
03:26:15|34309.99
03:26:17|34309.91
03:26:18|34309.52
03:26:19|34309.53
03:26:20|34309.53
03:26:21|34309.53
03:26:22|34310.95
03:26:23|34310.96
03:26:25|34314.46
03:26:25|34315.2
03:26:26|34315.2
03:26:28|34315.2
03:26:29|34315.2
03:26:29|34315.2
03:26:31|34315.19
03:26:32|34315.2
03:26:33|34315.2
03:26:34|34315.19
03:26:35|34315.19
03:26:36|34315.19
03:26:37|34315.19
03:26:38|34315.2
03:26:39|34315.2
03:26:40|34315.02
03:26:41|34315.02
03:26:42|34315.02
03:26:43|34315.02
03:26:44|34315.03
03:26:46|34310.
03:26:46|34310.
03:26:48|34310.
03:26:49|34307.35
03:26:50|34305.95
03:26:51|34303.25
03:26:52|34297.81
03:26:53|34297.81
03:26:54|34297.8
03:26:55|34297.8
03:26:56|34297.8
03:26:57|34297.8
03:26:58|34297.8
03:26:59|34297.8
03:27:00|34297.81
03:27:01|34296.8
03:27:02|34290.59
03:27:03|34290.6
03:27:05|34295.12
03:27:06|34295.12
03:27:07|34295.12
03:27:08|34295.12
03:27:09|34295.12
03:27:10|34295.12
03:27:11|34295.12
03:27:12|34295.11
03:27:13|34295.12
03:27:14|34295.12
03:27:15|34290.89
03:27:16|34290.9
03:27:17|34290.9
03:27:18|34302.09
03:27:19|34302.1
03:27:20|34304.
03:27:21|34304.
03:27:22|34304.
03:27:23|34303.99
03:27:24|34304.
03:27:25|34304.
03:27:26|34304.
03:27:27|34303.95
03:27:28|34303.96
03:27:29|34303.96
03:27:30|34303.96
03:27:31|34303.95
03:27:32|34303.96
03:27:33|34303.95
03:27:34|34303.95
03:27:35|34303.9
03:27:36|34303.9
03:27:37|34303.56
03:27:38|34303.57
03:27:39|34303.56
03:27:40|34303.57
03:27:41|34303.56
03:27:43|34303.56
03:27:44|34303.57
03:27:44|34303.56
03:27:47|34303.57
03:27:49|34303.57
03:27:49|34303.57
03:27:51|34303.57
03:27:52|34303.56
03:27:54|34303.57
03:27:55|34303.57
03:27:56|34309.99
03:27:56|34309.99
03:27:58|34310.
03:27:59|34310.
03:28:00|34311.32
03:28:01|34312.89
03:28:02|34312.89
03:28:02|34312.88
03:28:04|34312.89
03:28:05|34312.89
03:28:06|34312.89
03:28:07|34312.89
03:28:08|34312.89
03:28:09|34312.88
03:28:10|34312.88
03:28:11|34312.89
03:28:12|34312.89
03:28:13|34312.89
03:28:14|34312.89
03:28:15|34312.88
03:28:16|34312.88
03:28:17|34312.88
03:28:18|34315.15
03:28:19|34315.16
03:28:20|34317.99
03:28:21|34318.
03:28:22|34317.99
03:28:23|34317.99
03:28:24|34318.
03:28:25|34317.99
03:28:26|34317.99
03:28:27|34317.99
03:28:28|34318.
03:28:29|34317.99
03:28:30|34318.
03:28:31|34318.
03:28:32|34318.
03:28:33|34318.
03:28:34|34318.
03:28:36|34318.
03:28:36|34318.
03:28:37|34318.
03:28:38|34318.
03:28:39|34317.99
03:28:41|34317.99
03:28:41|34317.99
03:28:42|34318.
03:28:44|34318.
03:28:44|34318.
03:28:46|34318.
03:28:48|34318.
03:28:48|34317.99
03:28:49|34318.
03:28:50|34318.
03:28:52|34318.
03:28:52|34318.
03:28:54|34317.83
03:28:55|34317.84
03:28:56|34317.84
03:28:57|34317.81
03:28:58|34317.82
03:28:59|34315.98
03:29:00|34315.98
03:29:01|34315.98
03:29:03|34313.7
03:29:04|34313.71
03:29:05|34313.71
03:29:06|34313.7
03:29:07|34313.7
03:29:08|34313.71
03:29:09|34313.7
03:29:11|34313.71
03:29:11|34313.71
03:29:12|34313.7
03:29:13|34313.7
03:29:14|34313.71
03:29:15|34313.71
03:29:16|34313.7
03:29:17|34313.7
03:29:18|34313.71
03:29:19|34313.7
03:29:20|34313.71
03:29:21|34313.71
03:29:22|34313.7
03:29:23|34313.7
03:29:24|34313.7
03:29:25|34313.7
03:29:26|34313.71
03:29:27|34313.71
03:29:28|34313.71
03:29:30|34313.7
03:29:30|34313.7
03:29:31|34313.7
03:29:32|34313.71
03:29:34|34313.71
03:29:35|34313.7
03:29:35|34314.38
03:29:37|34314.37
03:29:37|34314.37
03:29:39|34314.38
03:29:39|34314.37
03:29:40|34314.38
03:29:41|34314.38
03:29:42|34314.37
03:29:43|34314.38
03:29:44|34314.38
03:29:45|34314.38
03:29:47|34314.38
03:29:48|34314.38
03:29:49|34314.38
03:29:51|34314.38
03:29:51|34314.38
03:29:53|34314.38
03:29:54|34314.37
03:29:55|34314.37
03:29:55|34314.38
03:29:57|34314.38
03:29:58|34314.37
03:29:59|34314.38
03:30:00|34314.38
03:30:00|34314.38
03:30:02|34314.37
03:30:03|34314.37
03:30:04|34314.38
03:30:05|34314.37
03:30:06|34314.37
03:30:20|34314.37
03:30:20|34314.37
03:30:22|34314.38
03:30:22|34314.37
03:30:23|34314.38
03:30:25|34317.99
03:30:25|34317.98
03:30:26|34317.99
03:30:28|34317.98
03:30:28|34317.98
03:30:29|34317.99
03:30:31|34317.99
03:30:31|34317.99
03:30:33|34317.99
03:30:34|34317.98
03:30:35|34317.98
03:30:36|34317.99
03:30:36|34317.99
03:30:37|34317.98
03:30:38|34317.98
03:30:39|34317.98
03:30:41|34317.99
03:30:42|34317.98
03:30:43|34317.98
03:30:43|34317.98
03:30:44|34317.99
03:30:45|34323.98
03:30:47|34325.29
03:30:47|34325.44
03:30:49|34325.44
03:30:50|34325.43
03:30:51|34325.43
03:30:53|34325.44
03:30:53|34314.49
03:30:54|34309.44
03:30:55|34309.45
03:30:57|34309.45
03:30:58|34309.44
03:30:58|34309.45
03:30:59|34309.45
03:31:02|34309.45
03:31:03|34304.37
03:31:04|34300.01
03:31:05|34300.
03:31:06|34300.01
03:31:07|34300.
03:31:07|34300.
03:31:09|34300.01
03:31:10|34300.01
03:31:10|34300.01
03:31:11|34300.
03:31:12|34300.
03:31:13|34295.11
03:31:15|34297.33
03:31:16|34297.77
03:31:16|34297.77
03:31:18|34297.77
03:31:18|34297.76
03:31:19|34297.77
03:31:21|34297.77
03:31:21|34297.77
03:31:23|34297.76
03:31:23|34297.77
03:31:25|34297.77
03:31:26|34307.59
03:31:27|34307.59
03:31:27|34307.58
03:31:29|34307.58
03:31:30|34307.59
03:31:31|34307.58
03:31:32|34306.57
03:31:33|34306.42
03:31:34|34306.42
03:31:35|34305.85
03:31:36|34304.57
03:31:36|34304.57
03:31:38|34304.58
03:31:39|34305.01
03:31:39|34306.9
03:31:41|34306.9
03:31:42|34306.9
03:31:43|34306.9
03:31:44|34306.9
03:31:45|34306.9
03:31:46|34306.89
03:31:47|34307.99
03:31:48|34308.
03:31:49|34308.
03:31:49|34307.99
03:31:51|34308.
03:31:52|34307.99
03:31:53|34308.
03:31:54|34308.
03:31:54|34308.
03:31:56|34307.99
03:31:57|34307.99
03:31:58|34308.
03:31:59|34308.
03:32:01|34307.99
03:32:01|34307.99
03:32:02|34307.99
03:32:03|34305.14
03:32:04|34304.77
03:32:05|34302.68
03:32:06|34302.69
03:32:07|34302.69
03:32:08|34302.61
03:32:09|34302.57
03:32:10|34299.1
03:32:12|34297.76
03:32:12|34297.76
03:32:14|34297.77
03:32:15|34297.76
03:32:16|34297.76
03:32:17|34296.33
03:32:18|34296.33
03:32:19|34296.02
03:32:20|34296.02
03:32:21|34296.02
03:32:22|34296.02
03:32:23|34296.02
03:32:24|34296.02
03:32:25|34296.03
03:32:26|34296.02
03:32:27|34296.02
03:32:28|34296.02
03:32:29|34296.02
03:32:30|34296.02
03:32:31|34296.03
03:32:32|34295.49
03:32:33|34295.5
03:32:34|34295.5
03:32:37|34295.5
03:32:38|34295.5
03:32:39|34299.39
03:32:40|34299.39
03:32:40|34299.39
03:32:41|34299.39
03:32:43|34299.4
03:32:44|34299.4
03:32:45|34299.39
03:32:45|34299.4
03:32:47|34299.39
03:32:48|34299.4
03:32:49|34299.4
03:32:50|34299.39
03:32:52|34299.4
03:32:53|34299.4
03:32:54|34299.39
03:32:55|34299.39
03:32:56|34299.39
03:32:57|34299.4
03:32:58|34299.4
03:32:59|34299.4
03:33:00|34299.39
03:33:01|34299.39
03:33:02|34299.39
03:33:03|34299.39
03:33:04|34299.39
03:33:05|34299.39
03:33:06|34299.39
03:33:07|34299.4
03:33:08|34299.4
03:33:09|34299.39
03:33:10|34299.4
03:33:12|34299.39
03:33:12|34299.4
03:33:13|34299.39
03:33:14|34299.39
03:33:16|34299.39
03:33:16|34299.39
03:33:17|34298.71
03:33:19|34297.94
03:33:19|34297.94
03:33:21|34297.93
03:33:22|34297.93
03:33:23|34297.94
03:33:24|34297.93
03:33:25|34297.93
03:33:26|34297.93
03:33:27|34297.88
03:33:28|34297.88
03:33:29|34297.88
03:33:30|34297.93
03:33:31|34297.92
03:33:32|34299.39
03:33:33|34299.39
03:33:34|34299.39
03:33:35|34299.39
03:33:36|34299.39
03:33:37|34299.39
03:33:38|34299.39
03:33:39|34299.4
03:33:40|34299.39
03:33:41|34299.4
03:33:42|34299.39
03:33:43|34299.4
03:33:44|34299.39
03:33:45|34299.39
03:33:46|34299.39
03:33:47|34299.39
03:33:48|34299.36
03:33:49|34299.36
03:33:50|34299.36
03:33:52|34299.35
03:33:53|34299.35
03:33:55|34301.28
03:33:56|34301.28
03:33:57|34301.28
03:33:58|34301.29
03:33:59|34301.28
03:34:00|34301.29
03:34:01|34301.28
03:34:03|34301.28
03:34:04|34301.28
03:34:04|34301.29
03:34:06|34301.28
03:34:07|34301.29
03:34:07|34301.29
03:34:08|34301.28
03:34:10|34301.29
03:34:11|34301.29
03:34:12|34301.28
03:34:13|34298.01
03:34:14|34298.
03:34:15|34298.
03:34:16|34298.
03:34:17|34298.
03:34:18|34297.93
03:34:18|34297.93
03:34:20|34297.93
03:34:21|34297.94
03:34:22|34297.94
03:34:23|34297.93
03:34:24|34297.93
03:34:25|34297.93
03:34:26|34297.93
03:34:28|34297.93
03:34:28|34297.94
03:34:29|34297.94
03:34:30|34297.93
03:34:31|34297.87
03:34:33|34297.75
03:34:34|34297.76
03:34:35|34297.41
03:34:36|34297.01
03:34:37|34297.
03:34:38|34295.92
03:34:39|34295.72
03:34:39|34295.72
03:34:40|34295.72
03:34:42|34295.73
03:34:43|34295.72
03:34:44|34295.72
03:34:45|34295.72
03:34:46|34295.72
03:34:47|34295.72
03:34:48|34295.73
03:34:49|34295.72
03:34:50|34295.73
03:34:50|34295.73
03:34:52|34295.73
03:34:54|34290.73
03:34:54|34290.59
03:34:55|34290.6
03:34:56|34290.59
03:34:57|34290.59
03:34:58|34290.59
03:34:59|34290.6
03:35:00|34290.59
03:35:01|34290.6
03:35:03|34290.6
03:35:04|34290.6
03:35:05|34290.6
03:35:06|34290.6
03:35:07|34290.6
03:35:08|34290.59
03:35:09|34290.6
03:35:10|34290.02
03:35:11|34290.03
03:35:12|34290.02
03:35:13|34290.03
03:35:14|34288.28
03:35:15|34287.63
03:35:16|34287.63
03:35:17|34287.63
03:35:19|34287.63
03:35:20|34287.63
03:35:21|34287.62
03:35:22|34287.63
03:35:23|34287.63
03:35:25|34287.62
03:35:25|34287.63
03:35:26|34287.62
03:35:27|34287.62
03:35:29|34287.62
03:35:30|34287.62
03:35:31|34287.62
03:35:32|34287.62
03:35:33|34287.63
03:35:34|34283.75
03:35:34|34283.25
03:35:36|34283.25
03:35:37|34283.07
03:35:37|34280.69
03:35:39|34280.69
03:35:40|34280.69
03:35:40|34280.68
03:35:42|34280.68
03:35:43|34280.68
03:35:44|34280.68
03:35:44|34280.68
03:35:46|34280.69
03:35:47|34280.69
03:35:48|34280.68
03:35:48|34280.69
03:35:50|34280.69
03:35:50|34280.68
03:35:51|34280.68
03:35:53|34280.68
03:35:54|34280.68
03:35:55|34280.68
03:35:56|34280.69
03:35:57|34280.68
03:35:58|34280.68
03:35:59|34280.68
03:36:00|34280.69
03:36:01|34280.68
03:36:02|34280.68
03:36:03|34280.01
03:36:04|34280.01
03:36:05|34280.
03:36:06|34278.66
03:36:08|34278.66
03:36:08|34278.65
03:36:09|34278.65
03:36:11|34278.65
03:36:12|34278.66
03:36:13|34278.65
03:36:14|34278.65
03:36:15|34278.66
03:36:15|34278.65
03:36:17|34278.65
03:36:17|34278.65
03:36:18|34278.65
03:36:20|34278.65
03:36:21|34278.65
03:36:22|34278.65
03:36:22|34278.65
03:36:23|34278.65
03:36:25|34278.65
03:36:26|34278.65
03:36:27|34278.65
03:36:28|34278.65
03:36:29|34278.66
03:36:30|34278.65
03:36:31|34278.66
03:36:32|34278.66
03:36:33|34278.65
03:36:34|34278.66
03:36:35|34278.65
03:36:36|34277.11
03:36:37|34276.16
03:36:38|34276.13
03:36:39|34276.14
03:36:41|34275.13
03:36:42|34275.01
03:36:43|34275.
03:36:44|34275.
03:36:45|34275.
03:36:46|34272.53
03:36:47|34270.
03:36:48|34270.
03:36:49|34270.01
03:36:50|34270.
03:36:51|34270.01
03:36:52|34270.
03:36:53|34270.01
03:36:54|34270.01
03:36:56|34270.
03:36:56|34262.
03:36:58|34246.84
03:36:59|34255.55
03:37:01|34255.55
03:37:01|34263.08
03:37:03|34263.09
03:37:04|34263.08
03:37:05|34263.08
03:37:06|34260.37
03:37:07|34260.27
03:37:07|34256.41
03:37:08|34256.41
03:37:10|34256.41
03:37:11|34260.37
03:37:12|34260.5
03:37:13|34261.99
03:37:14|34261.99
03:37:15|34261.99
03:37:16|34261.99
03:37:17|34261.99
03:37:18|34261.99
03:37:19|34261.99
03:37:20|34261.99
03:37:21|34263.01
03:37:22|34263.09
03:37:23|34263.09
03:37:24|34263.71
03:37:25|34263.71
03:37:26|34263.71
03:37:27|34263.71
03:37:28|34263.71
03:37:29|34267.09
03:37:30|34267.17
03:37:31|34267.98
03:37:32|34269.99
03:37:33|34270.
03:37:34|34270.
03:37:35|34269.99
03:37:36|34269.4
03:37:37|34264.39
03:37:38|34264.39
03:37:39|34264.39
03:37:40|34264.39
03:37:41|34264.39
03:37:42|34264.38
03:37:43|34264.38
03:37:44|34264.38
03:37:45|34264.39
03:37:46|34264.38
03:37:47|34264.39
03:37:48|34264.38
03:37:49|34264.38
03:37:51|34264.39
03:37:51|34264.39
03:37:52|34264.39
03:37:54|34264.39
03:37:55|34264.38
03:37:56|34264.39
03:37:57|34264.39
03:37:58|34264.38
03:38:00|34264.39
03:38:00|34264.39
03:38:02|34264.39
03:38:02|34264.38
03:38:03|34264.4
03:38:04|34264.39
03:38:05|34264.4
03:38:06|34264.4
03:38:08|34264.4
03:38:08|34264.4
03:38:10|34264.4
03:38:11|34267.16
03:38:12|34267.17
03:38:13|34267.16
03:38:13|34267.17
03:38:14|34269.71
03:38:15|34269.71
03:38:17|34269.71
03:38:17|34269.71
03:38:19|34271.06
03:38:20|34271.06
03:38:21|34271.06
03:38:21|34271.05
03:38:23|34271.06
03:38:24|34271.06
03:38:24|34271.06
03:38:26|34271.06
03:38:26|34271.05
03:38:27|34271.05
03:38:29|34271.05
03:38:30|34271.06
03:38:31|34271.06
03:38:32|34271.06
03:38:34|34264.15
03:38:35|34264.16
03:38:36|34264.15
03:38:37|34264.15
03:38:38|34264.16
03:38:39|34264.16
03:38:40|34264.16
03:38:40|34264.16
03:38:42|34264.15
03:38:42|34264.16
03:38:44|34264.15
03:38:45|34264.16
03:38:46|34264.16
03:38:47|34264.16
03:38:48|34264.15
03:38:49|34264.16
03:38:50|34264.16
03:38:51|34264.16
03:38:52|34264.15
03:38:53|34264.16
03:38:54|34264.16
03:38:55|34264.16
03:38:57|34264.16
03:38:58|34264.16
03:39:00|34264.15
03:39:01|34264.16
03:39:02|34264.16
03:39:04|34264.16
03:39:04|34264.16
03:39:06|34264.15
03:39:07|34264.16
03:39:08|34264.15
03:39:09|34261.98
03:39:10|34261.98
03:39:11|34261.99
03:39:12|34261.99
03:39:13|34261.99
03:39:14|34261.98
03:39:15|34261.98
03:39:16|34261.98
03:39:17|34261.98
03:39:19|34261.99
03:39:20|34261.99
03:39:20|34264.03
03:39:21|34268.09
03:39:23|34270.
03:39:24|34270.
03:39:25|34270.
03:39:25|34269.99
03:39:27|34270.
03:39:28|34269.99
03:39:29|34270.
03:39:30|34270.
03:39:31|34270.
03:39:32|34270.35
03:39:33|34270.35
03:39:34|34270.34
03:39:35|34270.34
03:39:36|34270.34
03:39:37|34270.34
03:39:38|34270.34
03:39:39|34270.34
03:39:40|34270.34
03:39:41|34270.34
03:39:42|34270.34
03:39:43|34270.34
03:39:44|34270.34
03:39:45|34270.34
03:39:46|34270.04
03:39:47|34269.42
03:39:48|34269.42
03:39:49|34269.42
03:39:50|34269.43
03:39:51|34269.42
03:39:52|34269.43
03:39:53|34269.43
03:39:54|34269.43
03:39:56|34269.42
03:39:57|34269.43
03:39:58|34269.43
03:40:00|34269.42
03:40:01|34269.43
03:40:02|34269.43
03:40:03|34269.43
03:40:04|34273.35
03:40:05|34275.77
03:40:08|34275.77
03:40:09|34268.63
03:40:09|34268.64
03:40:11|34268.63
03:40:11|34268.64
03:40:12|34268.64
03:40:14|34268.63
03:40:15|34268.63
03:40:16|34268.63
03:40:17|34268.64
03:40:18|34268.63
03:40:19|34268.63
03:40:20|34268.63
03:40:20|34268.63
03:40:22|34268.63
03:40:24|34268.63
03:40:24|34268.64
03:40:25|34268.63
03:40:26|34268.64
03:40:27|34268.64
03:40:28|34268.64
03:40:30|34268.64
03:40:31|34264.39
03:40:31|34262.22
03:40:32|34262.21
03:40:33|34262.22
03:40:34|34262.21
03:40:35|34262.21
03:40:36|34262.22
03:40:37|34261.89
03:40:39|34261.9
03:40:39|34261.9
03:40:40|34261.89
03:40:42|34261.89
03:40:42|34261.89
03:40:43|34261.89
03:40:44|34261.89
03:40:46|34261.9
03:40:46|34261.89
03:40:48|34261.89
03:40:48|34261.9
03:40:50|34261.89
03:40:50|34261.89
03:40:52|34261.89
03:40:52|34261.89
03:40:53|34261.89
03:40:54|34261.89
03:40:55|34261.89
03:40:57|34258.59
03:40:57|34258.41
03:40:58|34258.41
03:41:01|34257.01
03:41:02|34257.01
03:41:03|34257.01
03:41:03|34257.01
03:41:05|34257.
03:41:05|34257.
03:41:06|34257.01
03:41:08|34257.01
03:41:08|34257.34
03:41:10|34257.34
03:41:10|34257.35
03:41:11|34258.17
03:41:12|34258.17
03:41:13|34258.16
03:41:14|34258.17
03:41:16|34258.17
03:41:17|34258.17
03:41:18|34258.17
03:41:19|34265.25
03:41:20|34267.27
03:41:21|34267.27
03:41:22|34268.08
03:41:23|34268.59
03:41:24|34268.63
03:41:25|34268.63
03:41:26|34268.64
03:41:27|34268.63
03:41:28|34268.63
03:41:29|34268.64
03:41:30|34268.64
03:41:31|34268.63
03:41:32|34268.64
03:41:33|34268.64
03:41:34|34268.64
03:41:35|34268.63
03:41:36|34268.64
03:41:37|34268.64
03:41:38|34268.64
03:41:39|34268.63
03:41:40|34268.63
03:41:41|34264.58
03:41:42|34264.57
03:41:43|34260.3
03:41:44|34260.3
03:41:45|34260.29
03:41:46|34260.3
03:41:47|34260.3
03:41:48|34260.29
03:41:49|34260.29
03:41:50|34251.71
03:41:51|34251.7
03:41:52|34251.7
03:41:53|34251.7
03:41:54|34247.
03:41:55|34247.
03:41:56|34243.48
03:41:57|34243.49
03:41:59|34243.49
03:41:59|34243.48
03:42:01|34243.48
03:42:03|34243.49
03:42:03|34243.48
03:42:04|34243.49
03:42:05|34243.49
03:42:06|34243.49
03:42:07|34249.29
03:42:08|34249.29
03:42:09|34249.29
03:42:10|34249.29
03:42:11|34249.29
03:42:12|34249.29
03:42:13|34249.29
03:42:14|34249.29
03:42:15|34249.29
03:42:16|34249.29
03:42:17|34249.28
03:42:19|34249.28
03:42:20|34249.29
03:42:21|34249.28
03:42:21|34249.29
03:42:23|34249.29
03:42:23|34249.29
03:42:24|34249.29
03:42:25|34249.29
03:42:26|34249.29
03:42:28|34249.28
03:42:28|34249.29
03:42:29|34249.29
03:42:30|34249.28
03:42:32|34249.29
03:42:33|34249.28
03:42:34|34249.28
03:42:35|34249.28
03:42:36|34249.28
03:42:37|34249.29
03:42:38|34249.28
03:42:39|34243.43
03:42:40|34243.42
03:42:41|34243.42
03:42:42|34243.42
03:42:43|34243.43
03:42:44|34243.43
03:42:45|34243.43
03:42:46|34243.43
03:42:47|34241.5
03:42:48|34240.58
03:42:49|34238.9
03:42:50|34238.9
03:42:51|34240.61
03:42:52|34240.61
03:42:53|34240.61
03:42:54|34240.61
03:42:55|34240.61
03:42:56|34240.61
03:42:57|34240.61
03:42:58|34240.61
03:42:59|34237.68
03:43:01|34237.68
03:43:02|34237.67
03:43:03|34237.68
03:43:04|34235.47
03:43:05|34232.38
03:43:06|34232.39
03:43:07|34231.97
03:43:08|34231.97
03:43:09|34231.77
03:43:10|34231.77
03:43:11|34231.77
03:43:12|34231.77
03:43:13|34231.78
03:43:14|34231.77
03:43:15|34231.78
03:43:16|34231.78
03:43:17|34232.21
03:43:18|34238.81
03:43:19|34238.81
03:43:20|34240.61
03:43:21|34240.93
03:43:22|34241.28
03:43:23|34241.28
03:43:24|34237.83
03:43:26|34239.54
03:43:26|34239.55
03:43:27|34239.54
03:43:28|34239.55
03:43:29|34239.55
03:43:30|34239.54
03:43:31|34239.54
03:43:32|34239.54
03:43:33|34239.54
03:43:34|34239.55
03:43:35|34239.55
03:43:36|34239.54
03:43:37|34239.55
03:43:38|34239.54
03:43:39|34239.54
03:43:40|34239.54
03:43:41|34239.54
03:43:42|34239.54
03:43:43|34239.55
03:43:44|34239.55
03:43:45|34239.55
03:43:46|34239.54
03:43:48|34239.55
03:43:49|34239.54
03:43:49|34239.55
03:43:50|34239.55
03:43:51|34239.55
03:43:53|34239.55
03:43:53|34239.55
03:43:54|34239.55
03:43:56|34239.54
03:43:56|34239.54
03:43:57|34239.55
03:43:58|34247.01
03:44:00|34247.01
03:44:01|34243.72
03:44:03|34243.72
03:44:04|34243.73
03:44:05|34243.73
03:44:06|34246.73
03:44:08|34246.91
03:44:08|34246.92
03:44:10|34249.07
03:44:11|34249.28
03:44:11|34249.29
03:44:13|34249.29
03:44:13|34249.28
03:44:14|34249.28
03:44:15|34249.29
03:44:17|34249.29
03:44:18|34249.29
03:44:19|34249.29
03:44:19|34249.28
03:44:21|34249.29
03:44:21|34249.28
03:44:23|34249.28
03:44:23|34249.29
03:44:25|34249.28
03:44:25|34249.29
03:44:26|34249.29
03:44:27|34249.29
03:44:30|34249.29
03:44:31|34238.39
03:44:32|34238.39
03:44:33|34238.39
03:44:34|34238.38
03:44:35|34238.38
03:44:36|34238.39
03:44:37|34238.39
03:44:38|34238.38
03:44:39|34238.39
03:44:40|34238.39
03:44:41|34238.39
03:44:42|34238.39
03:44:43|34238.38
03:44:44|34238.39
03:44:45|34238.39
03:44:46|34238.39
03:44:47|34238.38
03:44:48|34238.38
03:44:49|34238.39
03:44:50|34238.38
03:44:51|34238.39
03:44:52|34238.39
03:44:53|34238.39
03:44:54|34238.38
03:44:55|34238.39
03:44:56|34238.39
03:44:57|34238.39
03:44:58|34238.38
03:44:59|34238.38
03:45:00|34238.38
03:45:01|34238.39
03:45:02|34238.38
03:45:04|34238.38
03:45:05|34238.39
03:45:05|34238.38
03:45:07|34238.38
03:45:08|34238.38
03:45:08|34238.38
03:45:10|34238.38
03:45:10|34238.38
03:45:12|34238.39
03:45:13|34238.38
03:45:14|34238.38
03:45:15|34238.39
03:45:16|34238.39
03:45:17|34238.38
03:45:18|34238.39
03:45:19|34238.38
03:45:20|34238.38
03:45:21|34238.39
03:45:22|34238.39
03:45:23|34238.39
03:45:24|34238.4
03:45:25|34238.39
03:45:27|34238.4
03:45:27|34238.4
03:45:28|34238.4
03:45:30|34238.4
03:45:30|34238.39
03:45:32|34242.3
03:45:32|34242.31
03:45:33|34242.31
03:45:34|34242.31
03:45:35|34243.63
03:45:36|34243.63
03:45:37|34243.63
03:45:38|34243.63
03:45:39|34245.41
03:45:40|34247.99
03:45:41|34248.66
03:45:42|34248.66
03:45:43|34248.66
03:45:45|34248.66
03:45:45|34248.66
03:45:46|34249.29
03:45:48|34249.28
03:45:49|34249.29
03:45:51|34249.29
03:45:51|34249.29
03:45:52|34249.29
03:45:53|34249.28
03:45:54|34257.
03:45:55|34257.
03:45:56|34257.
03:45:57|34257.
03:45:58|34257.
03:45:59|34257.
03:46:01|34256.99
03:46:02|34257.
03:46:03|34257.
03:46:05|34256.99
03:46:05|34256.99
03:46:07|34246.83
03:46:07|34246.83
03:46:08|34246.84
03:46:09|34246.83
03:46:10|34246.84
03:46:12|34246.84
03:46:13|34246.84
03:46:14|34246.83
03:46:15|34246.84
03:46:15|34246.84
03:46:17|34246.84
03:46:18|34246.83
03:46:19|34246.83
03:46:20|34246.83
03:46:21|34246.83
03:46:22|34246.84
03:46:23|34246.83
03:46:24|34246.83
03:46:25|34246.84
03:46:26|34246.84
03:46:27|34246.84
03:46:28|34246.83
03:46:30|34246.83
03:46:30|34251.94
03:46:32|34251.93
03:46:32|34252.13
03:46:34|34252.18
03:46:35|34256.63
03:46:36|34256.63
03:46:37|34256.64
03:46:38|34256.63
03:46:39|34256.64
03:46:40|34256.64
03:46:41|34256.64
03:46:42|34256.64
03:46:43|34256.64
03:46:44|34256.64
03:46:45|34256.64
03:46:46|34256.61
03:46:47|34250.08
03:46:48|34250.08
03:46:49|34250.08
03:46:50|34250.08
03:46:51|34250.08
03:46:52|34250.08
03:46:53|34250.08
03:46:54|34250.08
03:46:55|34250.09
03:46:56|34250.09
03:46:57|34250.08
03:46:58|34250.08
03:46:59|34250.08
03:47:00|34250.08
03:47:01|34250.09
03:47:02|34250.08
03:47:03|34250.09
03:47:06|34250.09
03:47:06|34250.09
03:47:08|34250.08
03:47:09|34250.09
03:47:10|34250.09
03:47:11|34250.09
03:47:12|34250.09
03:47:13|34250.08
03:47:14|34250.08
03:47:15|34250.08
03:47:16|34253.19
03:47:17|34253.2
03:47:18|34260.
03:47:19|34260.
03:47:21|34260.
03:47:21|34260.
03:47:22|34260.63
03:47:24|34260.66
03:47:24|34260.66
03:47:26|34260.66
03:47:27|34262.13
03:47:28|34262.12
03:47:28|34262.12
03:47:29|34262.13
03:47:31|34262.12
03:47:31|34260.29
03:47:32|34260.26
03:47:33|34260.27
03:47:35|34260.26
03:47:35|34260.27
03:47:36|34260.27
03:47:38|34260.27
03:47:38|34260.27
03:47:40|34260.27
03:47:40|34260.27
03:47:41|34260.27
03:47:43|34260.27
03:47:43|34260.26
03:47:44|34260.26
03:47:46|34260.27
03:47:47|34260.27
03:47:47|34260.27
03:47:49|34260.27
03:47:50|34260.26
03:47:51|34260.26
03:47:52|34260.26
03:47:53|34260.27
03:47:54|34260.27
03:47:55|34260.26
03:47:56|34260.27
03:47:56|34260.26
03:47:58|34260.27
03:47:58|34260.26
03:47:59|34260.26
03:48:01|34260.26
03:48:02|34260.27
03:48:02|34260.27
03:48:04|34260.27
03:48:05|34260.26
03:48:07|34253.85
03:48:08|34253.85
03:48:10|34253.34
03:48:10|34250.
03:48:11|34250.01
03:48:12|34250.
03:48:13|34250.
03:48:15|34250.01
03:48:16|34250.
03:48:16|34246.
03:48:17|34246.
03:48:19|34246.
03:48:20|34246.
03:48:21|34246.
03:48:22|34245.99
03:48:23|34245.99
03:48:24|34245.99
03:48:25|34246.
03:48:26|34246.
03:48:27|34246.
03:48:28|34246.
03:48:29|34246.
03:48:31|34246.
03:48:32|34245.99
03:48:32|34246.
03:48:33|34246.
03:48:34|34246.
03:48:35|34246.
03:48:36|34246.
03:48:38|34246.
03:48:38|34246.
03:48:40|34246.
03:48:40|34245.99
03:48:41|34246.
03:48:42|34246.
03:48:43|34246.
03:48:44|34246.
03:48:45|34246.
03:48:47|34246.
03:48:47|34246.
03:48:49|34246.
03:48:50|34246.
03:48:51|34245.99
03:48:51|34246.
03:48:53|34246.
03:48:54|34246.
03:48:55|34246.
03:48:56|34246.
03:48:57|34245.99
03:48:58|34245.99
03:48:59|34246.
03:49:00|34246.
03:49:01|34246.
03:49:02|34246.
03:49:03|34246.
03:49:04|34246.
03:49:05|34246.
03:49:06|34246.
03:49:07|34248.73
03:49:08|34252.47
03:49:09|34254.5
03:49:10|34254.5
03:49:11|34254.49
03:49:12|34254.5
03:49:13|34256.89
03:49:15|34257.1
03:49:16|34257.1
03:49:17|34257.1
03:49:18|34257.1
03:49:19|34257.1
03:49:20|34257.1
03:49:20|34257.1
03:49:21|34257.1
03:49:23|34257.1
03:49:24|34257.11
03:49:25|34257.1
03:49:26|34257.1
03:49:27|34257.11
03:49:27|34257.1
03:49:29|34257.1
03:49:30|34257.11
03:49:30|34257.11
03:49:32|34257.11
03:49:32|34257.1
03:49:34|34257.19
03:49:35|34257.19
03:49:36|34257.18
03:49:36|34257.18
03:49:38|34257.18
03:49:39|34257.19
03:49:39|34257.19
03:49:41|34257.18
03:49:41|34257.18
03:49:43|34257.11
03:49:44|34257.1
03:49:45|34257.1
03:49:46|34257.1
03:49:47|34257.1
03:49:48|34257.1
03:49:49|34254.85
03:49:50|34254.68
03:49:51|34254.68
03:49:51|34254.68
03:49:53|34254.68
03:49:53|34254.69
03:49:55|34254.69
03:49:55|34254.68
03:49:57|34254.68
03:49:58|34254.68
03:49:59|34254.67
03:50:00|34254.68
03:50:01|34254.68
03:50:02|34254.68
03:50:03|34254.67
03:50:04|34253.22
03:50:05|34250.9
03:50:06|34250.91
03:50:08|34248.07
03:50:09|34248.07
03:50:10|34246.35
03:50:11|34246.
03:50:12|34246.01
03:50:13|34244.39
03:50:14|34244.39
03:50:15|34244.39
03:50:16|34244.4
03:50:17|34244.4
03:50:19|34244.4
03:50:19|34246.01
03:50:20|34248.93
03:50:21|34248.98
03:50:22|34248.97
03:50:23|34248.98
03:50:25|34248.98
03:50:26|34248.98
03:50:27|34248.98
03:50:27|34248.97
03:50:28|34248.97
03:50:30|34248.97
03:50:31|34249.99
03:50:32|34249.99
03:50:33|34249.99
03:50:34|34249.99
03:50:35|34249.98
03:50:36|34249.99
03:50:37|34249.99
03:50:39|34249.98
03:50:39|34249.81
03:50:41|34249.81
03:50:42|34249.46
03:50:43|34249.46
03:50:43|34249.46
03:50:44|34249.46
03:50:46|34249.46
03:50:47|34249.46
03:50:47|34249.46
03:50:48|34249.46
03:50:49|34249.46
03:50:50|34249.07
03:50:52|34248.97
03:50:53|34246.57
03:50:54|34245.23
03:50:54|34245.22
03:50:55|34245.23
03:50:56|34245.23
03:50:57|34245.23
03:50:59|34245.22
03:50:59|34245.23
03:51:00|34245.23
03:51:01|34245.22
03:51:02|34245.22
03:51:03|34245.22
03:51:04|34245.22
03:51:05|34245.23
03:51:06|34245.22
03:51:08|34245.22
03:51:09|34242.23
03:51:11|34242.23
03:51:12|34240.
03:51:13|34240.01
03:51:14|34240.
03:51:15|34237.85
03:51:16|34237.53
03:51:17|34236.83
03:51:18|34234.12
03:51:19|34234.12
03:51:20|34234.11
03:51:21|34232.01
03:51:22|34232.01
03:51:23|34232.02
03:51:24|34232.02
03:51:25|34233.04
03:51:26|34236.83
03:51:27|34236.83
03:51:28|34236.82
03:51:29|34236.83
03:51:31|34236.83
03:51:32|34236.83
03:51:33|34240.93
03:51:33|34241.01
03:51:35|34241.02
03:51:35|34241.01
03:51:36|34239.41
03:51:37|34239.42
03:51:39|34239.42
03:51:39|34238.87
03:51:40|34238.5
03:51:41|34238.5
03:51:42|34238.5
03:51:43|34238.5
03:51:44|34238.5
03:51:46|34238.51
03:51:47|34238.51
03:51:47|34238.51
03:51:48|34238.5
03:51:49|34238.5
03:51:50|34238.5
03:51:51|34236.15
03:51:52|34235.99
03:51:53|34233.96
03:51:54|34233.96
03:51:56|34233.95
03:51:56|34233.95
03:51:57|34232.
03:51:59|34231.97
03:51:59|34231.98
03:52:00|34231.98
03:52:01|34230.28
03:52:02|34228.36
03:52:03|34221.99
03:52:04|34213.65
03:52:05|34219.99
03:52:06|34221.87
03:52:07|34221.88
03:52:09|34221.87
03:52:10|34226.3
03:52:11|34229.25
03:52:13|34229.24
03:52:14|34229.25
03:52:15|34229.24
03:52:16|34229.24
03:52:17|34229.24
03:52:17|34229.24
03:52:19|34229.24
03:52:20|34231.05
03:52:21|34232.83
03:52:22|34232.82
03:52:23|34232.82
03:52:24|34234.79
03:52:25|34234.8
03:52:26|34234.8
03:52:27|34236.52
03:52:28|34238.12
03:52:29|34235.29
03:52:30|34233.53
03:52:31|34233.42
03:52:32|34233.42
03:52:34|34233.41
03:52:35|34231.91
03:52:35|34231.92
03:52:37|34231.91
03:52:38|34231.92
03:52:38|34233.53
03:52:39|34233.53
03:52:41|34233.53
03:52:41|34234.41
03:52:43|34234.84
03:52:44|34234.85
03:52:44|34236.3
03:52:46|34236.3
03:52:47|34236.3
03:52:47|34236.31
03:52:48|34236.31
03:52:49|34236.31
03:52:50|34236.31
03:52:51|34236.3
03:52:52|34236.31
03:52:54|34236.31
03:52:55|34236.3
03:52:55|34236.31
03:52:57|34236.31
03:52:58|34236.31
03:52:59|34236.31
03:53:00|34236.31
03:53:01|34236.31
03:53:02|34249.95
03:53:03|34248.74
03:53:04|34248.74
03:53:05|34248.74
03:53:06|34248.74
03:53:07|34248.74
03:53:08|34248.74
03:53:09|34248.74
03:53:10|34248.74
03:53:11|34248.73
03:53:12|34248.73
03:53:13|34248.74
03:53:15|34248.74
03:53:15|34248.73
03:53:16|34243.97
03:53:18|34243.99
03:53:20|34243.98
03:53:21|34243.99
03:53:22|34243.99
03:53:23|34243.99
03:53:24|34244.09
03:53:25|34244.1
03:53:25|34244.09
03:53:27|34246.01
03:53:28|34246.01
03:53:29|34248.73
03:53:30|34252.33
03:53:31|34253.21
03:53:32|34255.19
03:53:33|34255.19
03:53:34|34255.19
03:53:35|34255.18
03:53:36|34255.18
03:53:37|34255.19
03:53:38|34255.19
03:53:39|34255.19
03:53:40|34255.19
03:53:41|34255.19
03:53:42|34255.19
03:53:43|34255.18
03:53:44|34255.18
03:53:45|34255.19
03:53:46|34255.19
03:53:47|34255.19
03:53:48|34255.17
03:53:49|34255.17
03:53:50|34255.17
03:53:51|34251.78
03:53:52|34251.79
03:53:53|34251.79
03:53:54|34251.79
03:53:55|34251.79
03:53:56|34252.13
03:53:57|34252.41
03:53:59|34252.4
03:53:59|34252.4
03:54:00|34252.4
03:54:01|34252.41
03:54:03|34252.4
03:54:04|34252.41
03:54:04|34253.77
03:54:06|34253.99
03:54:07|34253.98
03:54:08|34253.99
03:54:09|34253.99
03:54:10|34253.99
03:54:11|34253.98
03:54:12|34253.98
03:54:13|34253.99
03:54:14|34253.98
03:54:15|34253.98
03:54:16|34253.98
03:54:18|34253.98
03:54:18|34253.99
03:54:19|34253.98
03:54:21|34253.98
03:54:22|34253.98
03:54:23|34253.98
03:54:23|34253.99
03:54:24|34253.99
03:54:26|34253.99
03:54:27|34253.98
03:54:29|34253.98
03:54:29|34253.98
03:54:31|34253.99
03:54:31|34253.99
03:54:32|34253.99
03:54:34|34253.99
03:54:34|34253.98
03:54:35|34253.98
03:54:36|34253.98
03:54:38|34253.98
03:54:38|34253.98
03:54:39|34253.99
03:54:40|34253.98
03:54:42|34253.99
03:54:42|34253.99
03:54:43|34253.99
03:54:45|34253.99
03:54:46|34253.99
03:54:46|34253.09
03:54:48|34251.79
03:54:48|34250.36
03:54:50|34250.37
03:54:51|34248.75
03:54:52|34248.75
03:54:52|34248.74
03:54:55|34248.74
03:54:55|34248.64
03:54:56|34245.24
03:54:57|34245.23
03:54:58|34244.1
03:55:00|34244.11
03:55:00|34244.1
03:55:01|34240.57
03:55:02|34236.83
03:55:03|34236.84
03:55:04|34236.83
03:55:06|34236.83
03:55:07|34236.84
03:55:07|34234.9
03:55:09|34234.89
03:55:10|34234.9
03:55:11|34234.9
03:55:12|34234.89
03:55:13|34234.89
03:55:15|34234.9
03:55:15|34234.89
03:55:16|34233.16
03:55:17|34233.15
03:55:18|34230.01
03:55:19|34230.01
03:55:21|34230.01
03:55:22|34230.01
03:55:24|34230.01
03:55:25|34230.01
03:55:26|34230.01
03:55:27|34230.01
03:55:27|34230.01
03:55:29|34233.12
03:55:30|34233.12
03:55:31|34233.12
03:55:32|34234.88
03:55:33|34236.53
03:55:35|34236.53
03:55:36|34236.53
03:55:37|34236.53
03:55:37|34236.52
03:55:38|34236.52
03:55:40|34233.12
03:55:41|34233.12
03:55:42|34233.13
03:55:43|34232.07
03:55:44|34232.
03:55:45|34232.
03:55:46|34232.
03:55:47|34231.99
03:55:48|34230.01
03:55:49|34230.01
03:55:50|34230.
03:55:51|34228.01
03:55:52|34228.01
03:55:53|34228.
03:55:54|34228.01
03:55:55|34228.01
03:55:56|34228.
03:55:57|34228.01
03:55:58|34226.71
03:55:59|34220.16
03:56:00|34220.17
03:56:01|34220.17
03:56:02|34220.16
03:56:03|34220.16
03:56:04|34220.17
03:56:05|34220.17
03:56:06|34213.75
03:56:07|34213.76
03:56:08|34213.76
03:56:09|34214.39
03:56:10|34214.39
03:56:11|34214.39
03:56:12|34214.38
03:56:13|34214.39
03:56:15|34214.39
03:56:16|34214.39
03:56:17|34214.39
03:56:19|34214.39
03:56:20|34214.39
03:56:21|34214.39
03:56:22|34214.12
03:56:24|34212.
03:56:24|34212.01
03:56:26|34212.01
03:56:26|34212.01
03:56:28|34212.
03:56:28|34212.
03:56:30|34212.
03:56:31|34210.01
03:56:32|34206.77
03:56:33|34206.01
03:56:34|34203.51
03:56:35|34203.52
03:56:37|34203.52
03:56:38|34204.87
03:56:38|34204.87
03:56:40|34204.87
03:56:41|34206.8
03:56:41|34206.79
03:56:42|34206.79
03:56:43|34206.8
03:56:44|34206.8
03:56:46|34206.8
03:56:46|34206.79
03:56:48|34206.79
03:56:49|34206.8
03:56:50|34206.8
03:56:50|34206.8
03:56:52|34206.8
03:56:52|34206.8
03:56:53|34210.66
03:56:54|34212.76
03:56:56|34216.71
03:56:56|34225.72
03:56:57|34225.72
03:56:59|34224.1
03:56:59|34224.1
03:57:00|34224.11
03:57:02|34224.11
03:57:03|34224.1
03:57:04|34224.1
03:57:05|34224.11
03:57:06|34224.11
03:57:06|34224.11
03:57:08|34218.01
03:57:09|34218.01
03:57:10|34218.01
03:57:10|34218.01
03:57:12|34218.01
03:57:13|34218.
03:57:13|34218.01
03:57:14|34218.
03:57:16|34219.82
03:57:18|34212.42
03:57:18|34212.41
03:57:20|34210.99
03:57:20|34210.66
03:57:22|34210.66
03:57:23|34210.66
03:57:23|34210.65
03:57:25|34210.66
03:57:26|34210.66
03:57:26|34210.66
03:57:27|34210.66
03:57:28|34204.
03:57:30|34205.49
03:57:31|34205.5
03:57:32|34205.49
03:57:32|34205.5
03:57:33|34205.5
03:57:34|34205.5
03:57:36|34205.5
03:57:36|34207.83
03:57:37|34207.84
03:57:39|34207.83
03:57:40|34207.83
03:57:41|34207.84
03:57:42|34207.84
03:57:42|34207.84
03:57:43|34217.96
03:57:45|34217.95
03:57:46|34217.96
03:57:47|34217.96
03:57:47|34216.37
03:57:49|34216.38
03:57:50|34213.3
03:57:51|34213.3
03:57:52|34211.59
03:57:53|34209.95
03:57:54|34209.96
03:57:55|34209.95
03:57:56|34209.95
03:57:57|34209.95
03:57:58|34209.96
03:57:59|34209.95
03:58:00|34209.96
03:58:02|34209.96
03:58:02|34209.96
03:58:03|34209.96
03:58:04|34209.96
03:58:05|34214.33
03:58:06|34215.99
03:58:08|34218.
03:58:08|34218.
03:58:09|34217.99
03:58:10|34217.99
03:58:12|34218.
03:58:12|34218.
03:58:13|34218.
03:58:15|34218.
03:58:15|34217.99
03:58:17|34217.99
03:58:18|34218.
03:58:18|34218.
03:58:20|34218.
03:58:21|34218.
03:58:22|34217.99
03:58:23|34218.
03:58:24|34218.
03:58:26|34218.
03:58:27|34217.99
03:58:28|34207.27
03:58:29|34207.28
03:58:30|34207.28
03:58:31|34207.28
03:58:32|34207.28
03:58:33|34207.28
03:58:34|34207.28
03:58:35|34207.27
03:58:36|34207.28
03:58:37|34207.28
03:58:38|34207.27
03:58:39|34207.27
03:58:40|34207.28
03:58:41|34207.28
03:58:42|34207.28
03:58:43|34207.28
03:58:44|34206.47
03:58:45|34206.47
03:58:46|34206.47
03:58:47|34206.47
03:58:48|34205.65
03:58:49|34205.64
03:58:50|34205.65
03:58:51|34205.65
03:58:52|34205.65
03:58:53|34205.65
03:58:54|34206.
03:58:55|34206.
03:58:56|34206.
03:58:57|34205.99
03:58:58|34206.
03:58:59|34206.
03:59:00|34205.99
03:59:01|34206.
03:59:02|34206.
03:59:03|34206.
03:59:04|34206.
03:59:05|34206.
03:59:07|34206.
03:59:08|34206.
03:59:09|34206.
03:59:10|34206.
03:59:11|34206.
03:59:12|34206.
03:59:13|34206.
03:59:14|34206.
03:59:14|34206.
03:59:15|34206.
03:59:17|34206.
03:59:18|34206.
03:59:19|34205.99
03:59:20|34206.
03:59:21|34205.99
03:59:22|34208.
03:59:24|34208.
03:59:25|34208.
03:59:26|34208.
03:59:27|34207.99
03:59:28|34208.
03:59:29|34208.
03:59:30|34208.
03:59:31|34209.33
03:59:32|34209.32
03:59:34|34209.33
03:59:35|34209.33
03:59:35|34209.32
03:59:37|34209.33
03:59:37|34209.33
03:59:39|34209.32
03:59:40|34209.33
03:59:41|34202.37
03:59:42|34207.57
03:59:43|34207.57
03:59:44|34207.57
03:59:45|34207.57
03:59:46|34207.57
03:59:47|34207.57
03:59:48|34207.57
03:59:49|34207.57
03:59:50|34207.57
03:59:51|34207.57
03:59:52|34207.57
03:59:53|34207.57
03:59:55|34206.45
03:59:56|34204.02
03:59:57|34206.23
03:59:58|34206.23
03:59:59|34206.23
04:00:00|34209.33
04:00:01|34209.32
04:00:02|34209.33
04:00:03|34209.32
04:00:04|34206.41
04:00:05|34206.4
04:00:07|34206.41
04:00:08|34206.41
04:00:09|34206.41
04:00:09|34206.4
04:00:11|34206.4
04:00:12|34206.4
04:00:13|34206.41
04:00:14|34206.4
04:00:15|34206.41
04:00:16|34206.4
04:00:18|34206.4
04:00:19|34207.56
04:00:21|34207.56
04:00:21|34207.56
04:00:22|34207.57
04:00:23|34207.57
04:00:25|34204.53
04:00:26|34205.74
04:00:27|34205.73
04:00:27|34205.73
04:00:29|34206.57
04:00:30|34206.56
04:00:31|34206.57
04:00:32|34206.57
04:00:33|34206.57
04:00:34|34206.56
04:00:35|34206.56
04:00:36|34206.57
04:00:37|34206.56
04:00:38|34206.56
04:00:39|34206.57
04:00:40|34206.57
04:00:41|34206.56
04:00:42|34206.57
04:00:43|34206.56
04:00:44|34206.57
04:00:45|34203.24
04:00:46|34203.81
04:00:47|34205.75
04:00:49|34205.76
04:00:50|34205.76
04:00:50|34205.76
04:00:51|34205.76
04:00:52|34205.75
04:00:53|34205.76
04:00:55|34205.77
04:00:55|34206.57
04:00:57|34207.45
04:00:57|34207.57
04:00:58|34207.57
04:00:59|34207.56
04:01:00|34207.57
04:01:01|34207.57
04:01:02|34207.57
04:01:03|34207.56
04:01:04|34207.57
04:01:06|34207.56
04:01:07|34208.
04:01:07|34208.24
04:01:08|34208.23
04:01:10|34208.24
04:01:10|34208.23
04:01:11|34208.23
04:01:12|34208.95
04:01:13|34209.08
04:01:15|34209.08
04:01:16|34209.58
04:01:16|34209.58
04:01:17|34209.57
04:01:19|34209.58
04:01:21|34209.58
04:01:21|34209.58
04:01:22|34209.57
04:01:23|34209.58
04:01:24|34209.57
04:01:26|34209.58
04:01:28|34209.58
04:01:28|34202.19
04:01:29|34202.19
04:01:31|34205.21
04:01:32|34205.64
04:01:33|34205.64
04:01:34|34205.64
04:01:35|34206.12
04:01:36|34206.73
04:01:37|34206.82
04:01:38|34206.82
04:01:39|34207.35
04:01:40|34207.36
04:01:41|34207.36
04:01:42|34207.35
04:01:43|34207.36
04:01:44|34208.89
04:01:45|34208.95
04:01:46|34208.94
04:01:47|34208.95
04:01:48|34208.95
04:01:49|34208.95
04:01:50|34208.94
04:01:52|34208.95
04:01:53|34208.94
04:01:54|34208.94
04:01:55|34208.94
04:01:56|34208.94
04:01:57|34208.94
04:01:58|34208.95
04:01:59|34208.94
04:02:00|34208.94
04:02:01|34208.95
04:02:02|34208.94
04:02:03|34208.94
04:02:04|34208.95
04:02:05|34208.95
04:02:06|34208.94
04:02:07|34208.95
04:02:09|34208.94
04:02:10|34208.95
04:02:10|34208.95
04:02:11|34208.95
04:02:12|34208.94
04:02:14|34208.95
04:02:15|34208.95
04:02:15|34208.95
04:02:16|34208.95
04:02:18|34208.95
04:02:19|34208.94
04:02:20|34208.94
04:02:22|34208.94
04:02:23|34208.95
04:02:25|34208.94
04:02:26|34208.94
04:02:27|34208.94
04:02:27|34208.95
04:02:29|34208.95
04:02:30|34208.94
04:02:31|34208.94
04:02:32|34208.94
04:02:33|34208.94
04:02:35|34208.94
04:02:35|34208.94
04:02:36|34208.95
04:02:37|34208.95
04:02:38|34208.94
04:02:40|34208.95
04:02:40|34208.94
04:02:41|34208.95
04:02:43|34208.95
04:02:44|34208.94
04:02:45|34208.94
04:02:46|34208.95
04:02:47|34208.94
04:02:48|34208.95
04:02:49|34208.95
04:02:50|34208.94
04:02:51|34208.95
04:02:52|34208.94
04:02:53|34208.95
04:02:54|34208.94
04:02:55|34208.95
04:02:56|34209.82
04:02:57|34209.82
04:02:58|34210.8
04:02:59|34211.53
04:03:00|34211.66
04:03:01|34211.66
04:03:02|34211.67
04:03:03|34211.67
04:03:04|34211.67
04:03:06|34211.67
04:03:07|34211.67
04:03:08|34211.66
04:03:09|34211.66
04:03:10|34211.67
04:03:11|34211.66
04:03:13|34211.67
04:03:14|34211.67
04:03:14|34211.67
04:03:15|34211.67
04:03:17|34211.66
04:03:17|34211.66
04:03:18|34211.67
04:03:19|34211.66
04:03:21|34211.67
04:03:22|34211.67
04:03:23|34211.66
04:03:24|34211.67
04:03:25|34211.66
04:03:26|34211.67
04:03:26|34211.66
04:03:28|34211.66
04:03:29|34211.67
04:03:30|34211.67
04:03:31|34211.66
04:03:33|34211.66
04:03:35|34205.9
04:03:36|34205.9
04:03:37|34205.89
04:03:38|34208.98
04:03:39|34208.98
04:03:41|34208.98
04:03:42|34208.98
04:03:42|34208.98
04:03:43|34208.98
04:03:45|34208.99
04:03:46|34208.99
04:03:47|34208.98
04:03:48|34208.98
04:03:48|34208.98
04:03:50|34208.98
04:03:51|34208.99
04:03:51|34208.98
04:03:53|34208.99
04:03:54|34208.99
04:03:55|34208.98
04:03:56|34208.98
04:03:56|34208.98
04:03:58|34208.99
04:03:59|34208.98
04:04:00|34208.98
04:04:00|34208.98
04:04:02|34208.98
04:04:03|34208.99
04:04:03|34208.99
04:04:05|34208.99
04:04:06|34208.99
04:04:07|34208.98
04:04:08|34208.99
04:04:09|34208.98
04:04:10|34208.99
04:04:11|34208.99
04:04:12|34208.99
04:04:13|34208.98
04:04:14|34208.98
04:04:15|34208.99
04:04:16|34208.99
04:04:17|34208.99
04:04:18|34208.99
04:04:19|34211.53
04:04:20|34211.67
04:04:21|34211.66
04:04:22|34211.66
04:04:23|34211.66
04:04:24|34211.67
04:04:26|34211.67
04:04:27|34211.67
04:04:28|34211.67
04:04:29|34211.66
04:04:30|34211.67
04:04:31|34211.66
04:04:32|34211.67
04:04:33|34211.66
04:04:34|34211.67
04:04:36|34211.66
04:04:37|34211.66
04:04:38|34211.67
04:04:39|34211.66
04:04:40|34211.66
04:04:41|34211.67
04:04:42|34211.67
04:04:42|34211.66
04:04:44|34211.66
04:04:45|34211.67
04:04:46|34211.67
04:04:47|34211.67
04:04:48|34211.67
04:04:49|34211.67
04:04:50|34211.66
04:04:51|34211.67
04:04:52|34211.66
04:04:53|34211.66
04:04:54|34211.67
04:04:55|34211.67
04:04:56|34211.67
04:04:57|34211.67
04:04:58|34211.67
04:04:59|34211.66
04:05:00|34211.67
04:05:01|34211.67
04:05:02|34209.76
04:05:03|34209.75
04:05:04|34205.03
04:05:05|34205.04
04:05:06|34205.04
04:05:07|34205.04
04:05:08|34205.03
04:05:09|34205.03
04:05:10|34205.04
04:05:13|34205.03
04:05:14|34205.03
04:05:15|34205.03
04:05:17|34205.04
04:05:18|34205.03
04:05:19|34205.04
04:05:19|34205.04
04:05:21|34205.04
04:05:22|34205.03
04:05:24|34202.89
04:05:25|34202.89
04:05:25|34202.89
04:05:27|34202.9
04:05:28|34202.9
04:05:30|34202.89
04:05:31|34202.89
04:05:31|34202.89
04:05:32|34202.9
04:05:34|34202.89
04:05:34|34202.89
04:05:36|34202.89
04:05:37|34202.89
04:05:38|34202.9
04:05:38|34202.89
04:05:39|34202.9
04:05:41|34202.89
04:05:42|34202.89
04:05:43|34202.9
04:05:44|34202.89
04:05:45|34202.89
04:05:46|34202.9
04:05:47|34202.89
04:05:48|34202.89
04:05:49|34202.89
04:05:50|34202.89
04:05:51|34202.89
04:05:52|34202.9
04:05:54|34202.89
04:05:55|34202.9
04:05:55|34202.89
04:05:56|34202.9
04:05:58|34202.9
04:05:58|34202.89
04:06:00|34202.9
04:06:01|34202.9
04:06:02|34202.89
04:06:03|34202.89
04:06:04|34202.9
04:06:05|34202.89
04:06:06|34202.89
04:06:07|34202.9
04:06:08|34202.89
04:06:09|34202.89
04:06:10|34202.89
04:06:11|34202.9
04:06:12|34202.89
04:06:14|34200.01
04:06:14|34200.01
04:06:15|34200.01
04:06:16|34200.
04:06:18|34200.01
04:06:20|34200.
04:06:21|34200.01
04:06:22|34200.01
04:06:24|34200.
04:06:25|34200.01
04:06:26|34200.01
04:06:27|34200.
04:06:28|34200.
04:06:29|34200.
04:06:31|34200.
04:06:32|34195.69
04:06:32|34192.31
04:06:33|34188.67
04:06:34|34193.41
04:06:35|34193.41
04:06:37|34193.41
04:06:38|34193.4
04:06:38|34193.4
04:06:40|34191.12
04:06:41|34187.82
04:06:42|34187.82
04:06:43|34186.
04:06:44|34185.01
04:06:45|34185.
04:06:46|34185.
04:06:47|34187.58
04:06:48|34193.99
04:06:49|34194.
04:06:50|34196.08
04:06:51|34196.08
04:06:52|34196.08
04:06:53|34192.54
04:06:54|34192.54
04:06:55|34192.54
04:06:56|34192.54
04:06:57|34192.54
04:06:58|34192.54
04:06:59|34192.54
04:07:00|34192.53
04:07:01|34192.53
04:07:02|34192.08
04:07:03|34186.98
04:07:04|34186.98
04:07:05|34186.98
04:07:06|34186.97
04:07:07|34186.97
04:07:08|34186.98
04:07:09|34186.98
04:07:10|34186.98
04:07:11|34186.97
04:07:12|34186.97
04:07:13|34186.97
04:07:15|34185.88
04:07:16|34185.
04:07:16|34185.01
04:07:18|34185.01
04:07:19|34185.
04:07:20|34185.
04:07:20|34185.
04:07:22|34185.
04:07:23|34185.01
04:07:23|34185.
04:07:25|34185.01
04:07:26|34185.01
04:07:27|34185.01
04:07:29|34185.
04:07:30|34185.01
04:07:31|34185.01
04:07:32|34185.
04:07:33|34185.01
04:07:34|34185.
04:07:35|34185.
04:07:37|34185.01
04:07:37|34185.01
04:07:38|34185.
04:07:40|34185.01
04:07:40|34185.01
04:07:42|34185.01
04:07:42|34185.01
04:07:43|34185.01
04:07:44|34185.01
04:07:46|34185.01
04:07:47|34192.54
04:07:47|34192.54
04:07:49|34193.4
04:07:50|34193.6
04:07:51|34196.08
04:07:52|34199.43
04:07:53|34199.43
04:07:54|34199.42
04:07:56|34199.43
04:07:57|34200.
04:07:58|34200.
04:07:59|34201.89
04:08:00|34202.89
04:08:01|34202.89
04:08:02|34202.89
04:08:03|34202.89
04:08:04|34202.89
04:08:05|34202.89
04:08:06|34202.89
04:08:07|34202.89
04:08:08|34202.88
04:08:09|34202.88
04:08:10|34202.89
04:08:11|34202.89
04:08:12|34197.02
04:08:13|34197.01
04:08:14|34197.02
04:08:15|34197.01
04:08:16|34197.01
04:08:17|34196.69
04:08:18|34188.01
04:08:19|34188.02
04:08:20|34188.02
04:08:21|34188.02
04:08:22|34188.01
04:08:23|34188.01
04:08:24|34188.01
04:08:25|34188.02
04:08:27|34188.01
04:08:29|34188.02
04:08:31|34188.01
04:08:32|34188.01
04:08:34|34188.01
04:08:34|34188.01
04:08:36|34188.01
04:08:37|34188.01
04:08:38|34188.01
04:08:39|34188.02
04:08:40|34188.01
04:08:41|34188.02
04:08:42|34188.01
04:08:43|34188.01
04:08:44|34188.01
04:08:45|34188.01
04:08:46|34188.02
04:08:47|34188.02
04:08:48|34188.01
04:08:49|34188.02
04:08:50|34196.83
04:08:51|34200.
04:08:52|34199.99
04:08:53|34200.
04:08:54|34199.99
04:08:55|34199.99
04:08:56|34200.
04:08:57|34200.
04:08:58|34199.99
04:08:59|34200.
04:09:00|34200.79
04:09:01|34201.88
04:09:02|34207.11
04:09:03|34207.11
04:09:04|34207.11
04:09:05|34207.12
04:09:06|34207.12
04:09:07|34207.11
04:09:08|34207.12
04:09:10|34207.12
04:09:10|34207.12
04:09:11|34207.11
04:09:12|34211.66
04:09:14|34211.66
04:09:14|34211.66
04:09:15|34211.65
04:09:16|34211.66
04:09:17|34211.65
04:09:19|34211.66
04:09:19|34211.65
04:09:20|34211.65
04:09:22|34207.85
04:09:22|34207.85
04:09:24|34207.84
04:09:24|34207.84
04:09:26|34207.84
04:09:28|34207.12
04:09:29|34207.11
04:09:30|34207.12
04:09:31|34207.12
04:09:32|34207.11
04:09:33|34207.11
04:09:34|34207.11
04:09:36|34207.11
04:09:36|34207.12
04:09:37|34207.11
04:09:39|34207.12
04:09:40|34207.12
04:09:41|34207.12
04:09:42|34207.11
04:09:43|34207.11
04:09:44|34207.12
04:09:45|34207.12
04:09:45|34207.12
04:09:46|34207.11
04:09:48|34207.11
04:09:48|34207.12
04:09:50|34207.11
04:09:51|34207.11
04:09:52|34207.11
04:09:53|34207.12
04:09:55|34207.11
04:09:56|34207.12
04:09:57|34207.11
04:09:59|34207.12
04:10:00|34207.12
04:10:01|34207.11
04:10:02|34207.11
04:10:03|34207.12
04:10:03|34207.12
04:10:04|34207.12
04:10:06|34207.12
04:10:07|34207.13
04:10:08|34207.13
04:10:09|34207.13
04:10:11|34207.13
04:10:12|34207.12
04:10:13|34207.13
04:10:15|34207.13
04:10:15|34207.13
04:10:16|34207.12
04:10:18|34207.13
04:10:19|34207.84
04:10:20|34209.99
04:10:21|34209.99
04:10:22|34210.07
04:10:23|34210.06
04:10:24|34211.44
04:10:25|34211.44
04:10:26|34211.43
04:10:27|34211.44
04:10:28|34211.67
04:10:30|34211.67
04:10:31|34211.67
04:10:32|34211.67
04:10:33|34211.67
04:10:34|34211.67
04:10:35|34211.67
04:10:36|34211.67
04:10:37|34211.66
04:10:39|34211.66
04:10:40|34211.67
04:10:40|34211.67
04:10:42|34211.67
04:10:43|34211.67
04:10:44|34211.67
04:10:45|34211.67
04:10:46|34211.67
04:10:47|34211.67
04:10:48|34211.67
04:10:49|34211.67
04:10:50|34211.67
04:10:51|34211.66
04:10:52|34211.67
04:10:53|34211.66
04:10:54|34211.66
04:10:55|34211.66
04:10:56|34211.67
04:10:57|34211.67
04:10:58|34211.66
04:10:59|34211.67
04:11:00|34211.66
04:11:02|34211.67
04:11:03|34208.89
04:11:04|34208.49
04:11:05|34208.49
04:11:06|34208.48
04:11:07|34207.14
04:11:08|34207.14
04:11:09|34207.14
04:11:11|34207.13
04:11:12|34207.14
04:11:13|34207.14
04:11:14|34207.14
04:11:15|34207.14
04:11:16|34207.13
04:11:17|34207.13
04:11:18|34207.13
04:11:19|34207.13
04:11:20|34207.13
04:11:21|34207.14
04:11:22|34207.13
04:11:23|34207.01
04:11:24|34207.01
04:11:25|34207.01
04:11:26|34207.01
04:11:27|34207.
04:11:28|34207.01
04:11:29|34207.01
04:11:31|34207.01
04:11:31|34207.01
04:11:32|34207.01
04:11:33|34207.
04:11:35|34207.01
04:11:35|34203.51
04:11:36|34203.17
04:11:37|34201.39
04:11:39|34201.4
04:11:39|34201.4
04:11:40|34201.39
04:11:41|34201.39
04:11:42|34201.4
04:11:43|34201.39
04:11:44|34201.39
04:11:45|34201.39
04:11:47|34201.39
04:11:48|34201.4
04:11:49|34197.21
04:11:50|34197.22
04:11:51|34197.21
04:11:53|34197.22
04:11:53|34197.21
04:11:54|34197.22
04:11:55|34197.22
04:11:56|34197.22
04:11:57|34197.22
04:11:58|34197.22
04:11:59|34197.21
04:12:00|34197.22
04:12:02|34197.22
04:12:03|34197.22
04:12:03|34197.21
04:12:05|34197.22
04:12:06|34197.22
04:12:06|34197.22
04:12:08|34193.05
04:12:08|34193.3
04:12:10|34193.3
04:12:11|34193.31
04:12:11|34193.31
04:12:12|34193.3
04:12:14|34193.31
04:12:14|34193.31
04:12:16|34193.31
04:12:16|34193.31
04:12:18|34193.3
04:12:18|34193.31
04:12:20|34193.31
04:12:21|34193.31
04:12:22|34197.22
04:12:23|34197.21
04:12:24|34197.21
04:12:25|34197.22
04:12:26|34201.39
04:12:26|34201.39
04:12:28|34201.39
04:12:29|34201.4
04:12:31|34206.43
04:12:32|34206.44
04:12:34|34206.43
04:12:35|34206.44
04:12:36|34206.44
04:12:37|34206.43
04:12:38|34206.44
04:12:38|34207.
04:12:40|34207.57
04:12:41|34207.57
04:12:42|34207.56
04:12:43|34207.56
04:12:44|34207.57
04:12:45|34207.57
04:12:46|34207.57
04:12:47|34207.57
04:12:48|34207.57
04:12:49|34207.57
04:12:50|34207.57
04:12:51|34207.57
04:12:52|34207.56
04:12:53|34207.56
04:12:54|34207.57
04:12:55|34207.56
04:12:56|34207.56
04:12:57|34207.57
04:12:58|34207.57
04:12:59|34207.56
04:13:00|34207.57
04:13:01|34207.56
04:13:02|34207.56
04:13:04|34207.56
04:13:05|34207.57
04:13:05|34207.57
04:13:06|34207.57
04:13:08|34207.56
04:13:09|34207.58
04:13:09|34207.58
04:13:11|34208.48
04:13:12|34208.48
04:13:12|34211.66
04:13:13|34211.67
04:13:14|34209.34
04:13:16|34209.33
04:13:17|34209.34
04:13:17|34209.34
04:13:18|34209.33
04:13:20|34209.33
04:13:20|34209.33
04:13:21|34209.34
04:13:22|34209.34
04:13:23|34209.34
04:13:25|34209.34
04:13:25|34209.34
04:13:26|34209.34
04:13:27|34209.34
04:13:28|34209.34
04:13:30|34209.34
04:13:31|34209.34
04:13:32|34209.34
04:13:33|34209.34
04:13:34|34209.33
04:13:35|34209.33
04:13:36|34209.33
04:13:38|34209.34
04:13:38|34209.34
04:13:40|34209.33
04:13:41|34209.34
04:13:42|34209.33
04:13:43|34209.34
04:13:44|34209.34
04:13:45|34209.34
04:13:46|34209.33
04:13:47|34209.33
04:13:48|34209.34
04:13:49|34209.34
04:13:50|34209.34
04:13:51|34209.34
04:13:53|34209.34
04:13:54|34209.34
04:13:55|34209.34
04:13:56|34209.34
04:13:57|34209.34
04:13:58|34209.34
04:13:59|34209.33
04:14:00|34209.34
04:14:01|34209.33
04:14:02|34209.34
04:14:03|34209.34
04:14:03|34209.33
04:14:05|34211.67
04:14:05|34211.67
04:14:07|34211.67
04:14:08|34211.67
04:14:09|34211.67
04:14:10|34211.66
04:14:11|34211.67
04:14:11|34211.67
04:14:12|34211.66
04:14:13|34211.66
04:14:15|34211.66
04:14:16|34211.67
04:14:16|34211.67
04:14:18|34211.67
04:14:19|34211.67
04:14:20|34211.66
04:14:21|34211.66
04:14:21|34211.66
04:14:23|34211.67
04:14:24|34211.67
04:14:25|34211.67
04:14:26|34211.67
04:14:27|34211.67
04:14:28|34211.67
04:14:29|34211.67
04:14:30|34211.67
04:14:31|34211.66
04:14:33|34211.66
04:14:34|34211.67
04:14:34|34211.66
04:14:35|34221.96
04:14:36|34222.
04:14:37|34222.21
04:14:39|34226.37
04:14:41|34226.37
04:14:41|34224.47
04:14:42|34224.46
04:14:43|34224.47
04:14:44|34224.46
04:14:45|34224.46
04:14:46|34224.47
04:14:47|34224.47
04:14:48|34224.47
04:14:49|34224.47
04:14:50|34224.46
04:14:51|34224.47
04:14:52|34224.46
04:14:53|34224.47
04:14:54|34224.47
04:14:55|34224.46
04:14:56|34224.46
04:14:57|34224.46
04:14:58|34224.46
04:14:59|34224.46
04:15:00|34224.47
04:15:01|34224.46
04:15:02|34227.6
04:15:04|34227.61
04:15:04|34227.6
04:15:05|34227.61
04:15:07|34227.61
04:15:07|34227.6
04:15:08|34227.61
04:15:09|34227.61
04:15:10|34227.61
04:15:11|34227.61
04:15:12|34227.61
04:15:14|34227.61
04:15:14|34227.61
04:15:15|34230.
04:15:16|34230.
04:15:18|34230.
04:15:18|34230.
04:15:19|34230.
04:15:20|34230.
04:15:22|34230.
04:15:22|34229.99
04:15:24|34230.
04:15:24|34231.36
04:15:25|34232.57
04:15:26|34235.28
04:15:27|34235.29
04:15:29|34238.
04:15:30|34238.
04:15:30|34238.
04:15:31|34238.
04:15:34|34238.
04:15:35|34238.
04:15:37|34237.99
04:15:37|34238.
04:15:38|34238.
04:15:39|34238.
04:15:41|34239.89
04:15:42|34240.93
04:15:42|34242.
04:15:44|34241.99
04:15:45|34242.
04:15:46|34242.
04:15:47|34242.
04:15:48|34246.14
04:15:50|34251.51
04:15:50|34251.52
04:15:51|34251.52
04:15:53|34251.51
04:15:54|34251.52
04:15:55|34251.51
04:15:56|34251.52
04:15:56|34251.52
04:15:57|34251.52
04:15:58|34251.51
04:16:00|34251.51
04:16:00|34251.51
04:16:01|34248.77
04:16:03|34245.22
04:16:04|34245.22
04:16:05|34245.22
04:16:06|34246.
04:16:07|34246.01
04:16:08|34246.01
04:16:09|34246.
04:16:10|34246.
04:16:11|34246.
04:16:12|34246.01
04:16:13|34246.01
04:16:14|34246.01
04:16:15|34246.01
04:16:16|34246.01
04:16:17|34246.01
04:16:18|34246.
04:16:19|34246.01
04:16:20|34246.01
04:16:21|34246.01
04:16:22|34246.01
04:16:23|34246.
04:16:24|34246.01
04:16:26|34246.01
04:16:26|34246.01
04:16:27|34246.01
04:16:29|34246.01
04:16:29|34246.01
04:16:30|34246.
04:16:32|34246.01
04:16:33|34246.01
04:16:35|34246.01
04:16:36|34246.01
04:16:37|34246.
04:16:38|34246.01
04:16:40|34248.39
04:16:40|34248.4
04:16:42|34248.4
04:16:42|34248.4
04:16:43|34248.4
04:16:45|34248.4
04:16:46|34248.4
04:16:47|34248.4
04:16:48|34248.39
04:16:49|34248.4
04:16:50|34248.4
04:16:51|34248.4
04:16:52|34248.4
04:16:53|34248.4
04:16:54|34248.4
04:16:55|34248.39
04:16:56|34248.4
04:16:58|34248.4
04:16:59|34248.39
04:17:00|34248.39
04:17:00|34248.4
04:17:01|34248.39
04:17:02|34248.39
04:17:03|34246.01
04:17:05|34246.
04:17:05|34246.01
04:17:07|34246.01
04:17:08|34246.
04:17:09|34245.33
04:17:10|34245.23
04:17:11|34245.22
04:17:12|34244.05
04:17:13|34244.06
04:17:14|34244.06
04:17:15|34244.06
04:17:16|34244.06
04:17:17|34244.05
04:17:18|34244.06
04:17:19|34244.06
04:17:20|34244.05
04:17:21|34244.06
04:17:22|34244.05
04:17:23|34244.05
04:17:24|34244.06
04:17:25|34244.06
04:17:26|34244.06
04:17:27|34244.06
04:17:28|34244.06
04:17:29|34244.05
04:17:30|34244.06
04:17:32|34253.57
04:17:32|34253.56
04:17:33|34253.57
04:17:35|34253.57
04:17:37|34251.67
04:17:37|34251.67
04:17:38|34250.05
04:17:39|34249.95
04:17:41|34249.96
04:17:42|34249.96
04:17:42|34248.65
04:17:43|34248.65
04:17:45|34248.65
04:17:45|34248.64
04:17:47|34248.64
04:17:48|34247.3
04:17:48|34247.3
04:17:50|34247.31
04:17:51|34243.66
04:17:52|34243.66
04:17:53|34243.66
04:17:54|34243.67
04:17:55|34243.66
04:17:56|34243.67
04:17:57|34243.67
04:17:58|34243.67
04:17:59|34243.67
04:18:00|34243.66
04:18:01|34243.67
04:18:02|34243.66
04:18:03|34243.66
04:18:04|34243.67
04:18:05|34243.67
04:18:06|34243.66
04:18:07|34243.67
04:18:08|34243.66
04:18:09|34243.67
04:18:10|34243.67
04:18:11|34243.67
04:18:12|34243.66
04:18:13|34243.66
04:18:14|34243.67
04:18:15|34243.67
04:18:16|34243.67
04:18:17|34243.67
04:18:18|34243.66
04:18:19|34243.67
04:18:20|34243.67
04:18:21|34243.66
04:18:25|34243.66
04:18:26|34243.67
04:18:27|34243.66
04:18:28|34243.67
04:18:29|34243.67
04:18:30|34243.67
04:18:31|34243.66
04:18:32|34243.67
04:18:34|34243.67
04:18:34|34243.66
04:18:36|34243.67
04:18:38|34243.66
04:18:40|34243.66
04:18:40|34243.66
04:18:41|34243.67
04:18:42|34243.66
04:18:43|34243.67
04:18:44|34243.67
04:18:45|34243.67
04:18:46|34243.67
04:18:47|34243.67
04:18:48|34243.67
04:18:49|34243.66
04:18:50|34243.66
04:18:52|34243.67
04:18:53|34243.66
04:18:54|34243.67
04:18:55|34243.66
04:18:56|34243.66
04:18:56|34243.67
04:18:58|34247.3
04:18:58|34249.17
04:19:00|34256.01
04:19:01|34256.
04:19:02|34256.01
04:19:03|34256.01
04:19:04|34256.01
04:19:05|34256.01
04:19:05|34256.01
04:19:06|34256.01
04:19:07|34256.89
04:19:08|34257.71
04:19:10|34258.41
04:19:11|34258.59
04:19:12|34258.58
04:19:14|34258.59
04:19:14|34258.58
04:19:16|34258.59
04:19:17|34258.58
04:19:17|34258.59
04:19:18|34258.59
04:19:19|34258.58
04:19:21|34258.59
04:19:22|34258.59
04:19:23|34258.59
04:19:24|34258.58
04:19:25|34258.59
04:19:27|34258.59
04:19:27|34258.58
04:19:28|34258.58
04:19:29|34258.59
04:19:31|34258.59
04:19:31|34258.58
04:19:32|34258.59
04:19:33|34258.58
04:19:34|34258.59
04:19:35|34258.59
04:19:36|34258.59
04:19:38|34258.58
04:19:39|34258.58
04:19:40|34258.58
04:19:41|34258.58
04:19:43|34258.59
04:19:43|34258.59
04:19:45|34259.24
04:19:45|34259.25
04:19:47|34259.25
04:19:48|34259.25
04:19:49|34259.25
04:19:49|34259.25
04:19:51|34259.25
04:19:51|34261.99
04:19:52|34261.98
04:19:53|34259.25
04:19:55|34259.25
04:19:56|34259.26
04:19:57|34259.26
04:19:57|34259.25
04:19:59|34259.25
04:20:00|34259.25
04:20:01|34259.25
04:20:02|34259.25
04:20:03|34255.44
04:20:04|34255.42
04:20:05|34255.42
04:20:06|34255.42
04:20:07|34255.42
04:20:08|34255.42
04:20:09|34255.41
04:20:10|34251.82
04:20:11|34251.46
04:20:12|34251.46
04:20:13|34251.45
04:20:14|34251.45
04:20:15|34251.46
04:20:16|34251.46
04:20:17|34250.01
04:20:18|34250.
04:20:19|34250.
04:20:20|34250.
04:20:21|34250.01
04:20:22|34248.01
04:20:23|34248.02
04:20:24|34248.01
04:20:25|34248.02
04:20:27|34248.01
04:20:28|34248.01
04:20:28|34248.01
04:20:29|34248.02
04:20:31|34248.02
04:20:31|34248.02
04:20:33|34248.02
04:20:34|34248.02
04:20:34|34248.02
04:20:35|34248.02
04:20:36|34248.02
04:20:37|34248.02
04:20:38|34248.02
04:20:40|34248.02
04:20:41|34248.02
04:20:42|34248.02
04:20:43|34248.01
04:20:44|34248.02
04:20:45|34248.02
04:20:46|34248.02
04:20:47|34248.01
04:20:49|34248.01
04:20:50|34248.02
04:20:51|34248.02
04:20:52|34245.21
04:20:52|34245.21
04:20:54|34245.21
04:20:54|34245.21
04:20:55|34245.21
04:20:57|34245.22
04:20:58|34245.21
04:20:59|34245.22
04:21:00|34245.22
04:21:01|34245.22
04:21:02|34245.21
04:21:03|34245.21
04:21:04|34245.01
04:21:05|34245.01
04:21:06|34245.01
04:21:07|34243.67
04:21:08|34243.66
04:21:09|34243.66
04:21:10|34243.67
04:21:11|34243.66
04:21:12|34242.2
04:21:13|34242.2
04:21:14|34242.19
04:21:15|34242.19
04:21:16|34242.19
04:21:17|34242.19
04:21:18|34242.2
04:21:19|34242.19
04:21:20|34242.2
04:21:21|34242.19
04:21:22|34242.19
04:21:23|34242.19
04:21:24|34240.05
04:21:25|34238.17
04:21:26|34238.
04:21:27|34238.
04:21:28|34237.99
04:21:29|34238.
04:21:31|34238.
04:21:31|34236.45
04:21:32|34236.44
04:21:34|34236.45
04:21:35|34236.45
04:21:36|34236.45
04:21:37|34236.45
04:21:38|34236.45
04:21:40|34236.44
04:21:41|34236.45
04:21:42|34236.45
04:21:44|34240.05
04:21:44|34240.05
04:21:46|34240.06
04:21:47|34240.05
04:21:48|34240.05
04:21:49|34240.05
04:21:50|34239.94
04:21:52|34239.94
04:21:52|34239.94
04:21:54|34239.94
04:21:54|34239.95
04:21:56|34239.95
04:21:57|34239.95
04:21:58|34239.95
04:21:58|34239.94
04:22:00|34239.94
04:22:01|34239.94
04:22:02|34239.95
04:22:03|34239.94
04:22:04|34239.95
04:22:05|34239.95
04:22:06|34239.94
04:22:07|34246.78
04:22:08|34246.78
04:22:09|34247.71
04:22:10|34249.99
04:22:11|34254.5
04:22:12|34254.51
04:22:13|34254.5
04:22:14|34254.51
04:22:15|34254.51
04:22:17|34254.51
04:22:17|34254.51
04:22:19|34254.51
04:22:20|34254.51
04:22:20|34254.51
04:22:21|34254.5
04:22:22|34251.75
04:22:23|34251.75
04:22:24|34251.74
04:22:26|34251.75
04:22:27|34251.75
04:22:28|34251.75
04:22:29|34251.75
04:22:29|34251.75
04:22:32|34251.74
04:22:32|34251.75
04:22:33|34251.75
04:22:35|34251.74
04:22:36|34251.75
04:22:37|34251.75
04:22:38|34251.75
04:22:38|34256.76
04:22:39|34259.26
04:22:41|34259.99
04:22:42|34260.
04:22:44|34260.
04:22:45|34260.
04:22:45|34260.
04:22:47|34260.
04:22:48|34260.
04:22:49|34259.99
04:22:50|34260.
04:22:51|34260.
04:22:52|34259.99
04:22:53|34260.
04:22:54|34260.
04:22:55|34260.
04:22:56|34259.99
04:22:57|34260.
04:22:57|34260.
04:22:59|34260.
04:23:00|34259.99
04:23:01|34259.99
04:23:02|34259.99
04:23:03|34259.99
04:23:04|34259.99
04:23:05|34260.
04:23:07|34259.99
04:23:08|34260.
04:23:10|34260.
04:23:10|34260.
04:23:12|34259.99
04:23:12|34259.99
04:23:14|34259.99
04:23:15|34259.99
04:23:16|34259.99
04:23:16|34260.
04:23:17|34260.
04:23:19|34260.
04:23:21|34259.99
04:23:29|34269.36
04:23:30|34269.36
04:23:30|34269.35
04:23:32|34269.36
04:23:32|34269.35
04:23:34|34267.53
04:23:35|34267.54
04:23:35|34267.54
04:23:36|34267.54
04:23:37|34267.53
04:23:38|34267.53
04:23:40|34267.53
04:23:41|34267.53
04:23:42|34267.53
04:23:43|34267.53
04:23:45|34267.54
04:23:46|34267.54
04:23:47|34267.54
04:23:48|34267.54
04:23:49|34267.54
04:23:51|34267.54
04:23:52|34267.53
04:23:53|34267.54
04:23:54|34267.54
04:23:54|34267.54
04:23:56|34267.53
04:23:57|34267.54
04:23:58|34267.54
04:23:59|34267.53
04:24:00|34267.54
04:24:02|34267.53
04:24:03|34267.53
04:24:04|34267.53
04:24:05|34267.53
04:24:06|34267.54
04:24:07|34267.54
04:24:08|34267.54
04:24:09|34267.54
04:24:10|34267.54
04:24:11|34267.54
04:24:12|34267.54
04:24:13|34267.54
04:24:14|34267.53
04:24:15|34267.53
04:24:16|34267.53
04:24:17|34267.54
04:24:18|34265.26
04:24:19|34265.05
04:24:20|34265.06
04:24:21|34265.06
04:24:22|34265.06
04:24:23|34265.05
04:24:24|34265.06
04:24:25|34265.06
04:24:26|34265.06
04:24:27|34265.05
04:24:29|34265.06
04:24:30|34265.06
04:24:30|34265.06
04:24:32|34265.05
04:24:32|34265.06
04:24:33|34265.06
04:24:34|34265.05
04:24:35|34265.06
04:24:36|34265.06
04:24:37|34265.06
04:24:38|34265.06
04:24:40|34265.06
04:24:44|34265.06
04:24:46|34262.6
04:24:47|34262.6
04:24:48|34262.6
04:24:49|34260.69
04:24:50|34260.69
04:24:50|34260.69
04:24:51|34260.68
04:24:53|34260.68
04:24:54|34260.69
04:24:55|34260.69
04:24:56|34260.69
04:24:57|34260.68
04:24:58|34260.68
04:25:00|34260.69
04:25:00|34260.69
04:25:02|34259.15
04:25:02|34257.27
04:25:04|34257.27
04:25:04|34257.27
04:25:06|34257.26
04:25:07|34257.27
04:25:08|34257.26
04:25:09|34257.26
04:25:10|34257.27
04:25:11|34257.26
04:25:12|34257.61
04:25:13|34257.62
04:25:14|34257.62
04:25:15|34258.29
04:25:16|34258.3
04:25:18|34258.3
04:25:18|34258.3
04:25:19|34258.29
04:25:20|34258.29
04:25:21|34258.29
04:25:22|34258.3
04:25:23|34258.3
04:25:24|34258.3
04:25:26|34258.3
04:25:26|34258.29
04:25:27|34258.29
04:25:28|34259.03
04:25:29|34259.03
04:25:31|34259.02
04:25:31|34259.03
04:25:33|34259.03
04:25:34|34259.03
04:25:35|34259.02
04:25:35|34259.49
04:25:36|34259.49
04:25:37|34259.48
04:25:38|34259.48
04:25:40|34259.49
04:25:41|34259.48
04:25:42|34259.48
04:25:43|34259.48
04:25:45|34259.48
04:25:46|34259.49
04:25:47|34259.49
04:25:49|34259.49
04:25:50|34259.49
04:25:51|34259.48
04:25:51|34259.49
04:25:52|34259.49
04:25:53|34259.49
04:25:54|34259.48
04:25:55|34259.48
04:25:56|34259.48
04:25:58|34259.49
04:25:59|34259.48
04:26:00|34259.49
04:26:01|34259.49
04:26:02|34259.48
04:26:03|34259.48
04:26:05|34259.48
04:26:06|34259.48
04:26:07|34259.49
04:26:08|34259.49
04:26:09|34259.48
04:26:10|34259.48
04:26:10|34259.48
04:26:11|34259.49
04:26:12|34259.48
04:26:14|34259.48
04:26:14|34259.49
04:26:16|34259.49
04:26:16|34259.49
04:26:17|34259.49
04:26:18|34259.49
04:26:19|34259.48
04:26:20|34259.49
04:26:21|34259.49
04:26:23|34259.49
04:26:23|34259.49
04:26:24|34259.49
04:26:26|34259.49
04:26:27|34259.49
04:26:28|34259.49
04:26:29|34259.49
04:26:30|34259.48
04:26:31|34259.48
04:26:32|34259.48
04:26:33|34259.49
04:26:34|34259.49
04:26:36|34259.48
04:26:36|34259.48
04:26:37|34259.48
04:26:38|34259.49
04:26:39|34259.49
04:26:41|34259.48
04:26:42|34259.48
04:26:43|34259.48
04:26:45|34259.48
04:26:45|34259.48
04:26:48|34259.48
04:26:49|34259.49
04:26:50|34259.48
04:26:51|34259.48
04:26:52|34259.48
04:26:53|34259.49
04:26:55|34259.49
04:26:57|34259.48
04:26:57|34259.49
04:26:59|34259.48
04:26:59|34259.48
04:27:01|34259.49
04:27:02|34259.49
04:27:02|34259.49
04:27:04|34259.49
04:27:05|34259.48
04:27:06|34259.49
04:27:06|34259.48
04:27:08|34259.48
04:27:08|34259.49
04:27:09|34259.48
04:27:11|34259.48
04:27:12|34259.49
04:27:12|34259.49
04:27:13|34259.49
04:27:14|34259.48
04:27:15|34259.49
04:27:17|34259.49
04:27:18|34259.49
04:27:18|34259.48
04:27:19|34259.49
04:27:20|34259.48
04:27:22|34259.49
04:27:22|34259.48
04:27:24|34259.49
04:27:25|34259.49
04:27:26|34259.49
04:27:26|34259.49
04:27:27|34259.48
04:27:28|34259.48
04:27:30|34259.48
04:27:31|34259.49
04:27:32|34259.49
04:27:33|34259.48
04:27:34|34259.48
04:27:34|34259.48
04:27:36|34259.48
04:27:37|34259.48
04:27:37|34259.48
04:27:38|34259.49
04:27:39|34259.48
04:27:41|34259.49
04:27:42|34259.49
04:27:43|34259.49
04:27:45|34259.49
04:27:46|34259.49
04:27:47|34259.48
04:27:48|34259.49
04:27:50|34259.49
04:27:51|34259.49
04:27:51|34259.49
04:27:53|34259.49
04:27:54|34259.48
04:27:57|34259.48
04:27:58|34259.48
04:27:59|34259.49
04:28:00|34259.48
04:28:01|34259.48
04:28:02|34259.48
04:28:04|34259.49
04:28:04|34259.49
04:28:06|34259.49
04:28:07|34259.49
04:28:08|34259.49
04:28:09|34259.49
04:28:10|34259.49
04:28:11|34259.49
04:28:12|34259.49
04:28:13|34259.49
04:28:14|34259.49
04:28:15|34259.49
04:28:16|34259.49
04:28:18|34259.49
04:28:19|34259.49
04:28:20|34259.49
04:28:21|34265.06
04:28:22|34266.51
04:28:23|34266.5
04:28:24|34266.5
04:28:25|34266.5
04:28:26|34266.51
04:28:27|34266.5
04:28:28|34266.51
04:28:29|34266.51
04:28:30|34266.5
04:28:31|34266.5
04:28:32|34266.51
04:28:33|34266.5
04:28:35|34266.51
04:28:36|34266.51
04:28:37|34266.5
04:28:38|34266.5
04:28:39|34266.5
04:28:39|34266.5
04:28:41|34266.51
04:28:41|34266.51
04:28:43|34266.51
04:28:45|34266.5
04:28:46|34266.5
04:28:47|34266.5
04:28:48|34266.51
04:28:49|34266.5
04:28:51|34266.51
04:28:52|34266.51
04:28:53|34266.5
04:28:54|34266.5
04:28:55|34266.51
04:28:55|34266.5
04:28:57|34266.51
04:28:58|34266.51
04:28:59|34266.51
04:29:00|34266.51
04:29:01|34266.5
04:29:02|34266.51
04:29:03|34266.51
04:29:04|34266.51
04:29:05|34266.51
04:29:05|34266.51
04:29:07|34266.51
04:29:08|34266.51
04:29:09|34266.51
04:29:10|34266.51
04:29:11|34266.51
04:29:12|34266.5
04:29:13|34266.5
04:29:14|34266.5
04:29:15|34266.51
04:29:16|34266.51
04:29:17|34266.51
04:29:18|34266.51
04:29:19|34266.5
04:29:20|34266.5
04:29:21|34266.51
04:29:22|34266.51
04:29:23|34266.51
04:29:24|34266.5
04:29:25|34266.5
04:29:26|34266.5
04:29:27|34266.51
04:29:28|34266.51
04:29:29|34266.51
04:29:30|34266.51
04:29:31|34266.51
04:29:32|34266.5
04:29:33|34266.51
04:29:34|34266.5
04:29:35|34266.5
04:29:36|34266.5
04:29:37|34266.51
04:29:38|34266.51
04:29:39|34266.51
04:29:40|34266.51
04:29:42|34266.51
04:29:42|34266.5
04:29:44|34266.5
04:29:45|34266.5
04:29:45|34266.51
04:29:46|34266.51
04:29:47|34266.5
04:29:49|34266.51
04:29:50|34266.5
04:29:51|34266.5
04:29:52|34266.5
04:29:53|34266.5
04:29:54|34266.51
04:29:55|34266.51
04:29:56|34266.5
04:29:57|34266.5
04:29:58|34266.5
04:29:59|34266.5
04:30:00|34266.5
04:30:01|34266.51
04:30:02|34266.5
04:30:03|34266.5
04:30:04|34266.51
04:30:06|34261.25
04:30:07|34259.72
04:30:08|34259.71
04:30:09|34259.72
04:30:10|34259.72
04:30:11|34259.72
04:30:12|34259.72
04:30:13|34259.72
04:30:14|34259.71
04:30:15|34259.72
04:30:16|34259.72
04:30:16|34259.72
04:30:18|34259.72
04:30:19|34259.49
04:30:20|34259.5
04:30:21|34257.15
04:30:22|34257.
04:30:23|34257.
04:30:23|34257.01
04:30:25|34257.01
04:30:26|34257.
04:30:27|34257.
04:30:27|34257.01
04:30:29|34257.01
04:30:30|34257.
04:30:31|34257.
04:30:31|34257.01
04:30:33|34257.01
04:30:34|34257.01
04:30:35|34257.01
04:30:35|34257.01
04:30:37|34257.01
04:30:38|34257.01
04:30:39|34257.01
04:30:39|34257.01
04:30:41|34257.01
04:30:43|34257.01
04:30:43|34257.01
04:30:45|34257.01
04:30:45|34263.89
04:30:46|34263.88
04:30:48|34263.89
04:30:50|34263.89
04:30:50|34263.88
04:30:52|34263.89
04:30:53|34263.89
04:30:54|34263.89
04:30:55|34263.88
04:30:56|34263.89
04:30:57|34263.89
04:30:59|34263.89
04:30:59|34263.89
04:31:00|34263.89
04:31:01|34263.89
04:31:02|34263.89
04:31:03|34263.88
04:31:04|34263.89
04:31:06|34265.24
04:31:07|34265.24
04:31:08|34265.24
04:31:08|34265.24
04:31:10|34265.24
04:31:11|34266.97
04:31:12|34268.
04:31:13|34268.
04:31:14|34269.17
04:31:15|34269.34
04:31:16|34269.34
04:31:17|34269.33
04:31:18|34269.34
04:31:19|34269.33
04:31:20|34269.34
04:31:21|34269.33
04:31:22|34269.34
04:31:23|34269.33
04:31:24|34269.34
04:31:25|34269.34
04:31:26|34269.34
04:31:27|34269.34
04:31:28|34269.34
04:31:29|34269.34
04:31:30|34269.33
04:31:31|34269.34
04:31:32|34269.33
04:31:33|34269.34
04:31:34|34269.34
04:31:35|34269.34
04:31:36|34269.33
04:31:37|34269.34
04:31:38|34269.34
04:31:39|34269.34
04:31:40|34269.33
04:31:41|34269.34
04:31:42|34269.33
04:31:43|34269.34
04:31:44|34273.23
04:31:45|34274.57
04:31:46|34274.8
04:31:47|34274.8
04:31:49|34274.8
04:31:49|34274.8
04:31:51|34274.79
04:31:51|34274.8
04:31:53|34274.79
04:31:54|34274.79
04:31:55|34274.8
04:31:57|34274.8
04:31:58|34274.79
04:31:59|34274.8
04:32:00|34274.79
04:32:02|34274.8
04:32:02|34274.8
04:32:04|34274.79
04:32:04|34274.79
04:32:06|34274.8
04:32:07|34274.8
04:32:07|34274.8
04:32:08|34274.8
04:32:10|34274.79
04:32:11|34274.79
04:32:12|34274.8
04:32:13|34274.8
04:32:14|34279.99
04:32:15|34280.
04:32:16|34280.
04:32:17|34280.
04:32:18|34279.99
04:32:19|34275.33
04:32:20|34275.33
04:32:21|34275.33
04:32:22|34275.34
04:32:23|34275.33
04:32:24|34275.33
04:32:25|34275.34
04:32:26|34275.34
04:32:27|34275.34
04:32:28|34275.34
04:32:29|34275.33
04:32:30|34275.33
04:32:31|34275.34
04:32:32|34275.33
04:32:33|34275.33
04:32:34|34275.33
04:32:35|34275.33
04:32:36|34275.34
04:32:37|34275.34
04:32:38|34275.34
04:32:39|34275.34
04:32:40|34269.16
04:32:41|34269.16
04:32:43|34269.16
04:32:43|34269.17
04:32:45|34269.17
04:32:46|34269.16
04:32:46|34269.16
04:32:48|34269.16
04:32:48|34269.16
04:32:51|34269.16
04:32:52|34269.16
04:32:53|34269.16
04:32:54|34269.17
04:32:55|34269.16
04:32:56|34269.17
04:32:57|34269.16
04:32:59|34269.17
04:33:00|34269.16
04:33:01|34269.16
04:33:02|34269.16
04:33:03|34269.16
04:33:04|34269.17
04:33:06|34269.16
04:33:07|34269.16
04:33:08|34269.16
04:33:09|34269.16
04:33:09|34269.16
04:33:11|34262.
04:33:11|34262.01
04:33:12|34262.01
04:33:15|34262.
04:33:15|34262.
04:33:16|34262.
04:33:17|34262.
04:33:19|34262.01
04:33:20|34262.01
04:33:20|34262.01
04:33:21|34262.01
04:33:22|34262.01
04:33:23|34262.
04:33:25|34262.
04:33:25|34262.
04:33:27|34262.
04:33:27|34262.
04:33:29|34262.
04:33:30|34262.
04:33:31|34262.
04:33:32|34262.01
04:33:33|34262.01
04:33:34|34262.
04:33:35|34262.
04:33:36|34262.
04:33:37|34262.
04:33:38|34262.01
04:33:39|34262.01
04:33:40|34262.01
04:33:41|34262.
04:33:42|34262.
04:33:43|34262.
04:33:44|34262.
04:33:45|34262.
04:33:46|34262.
04:33:47|34262.01
04:33:48|34262.
04:33:49|34262.
04:33:52|34262.01
04:33:53|34262.
04:33:54|34262.
04:33:55|34262.
04:33:56|34262.
04:33:57|34262.
04:33:58|34262.01
04:33:59|34262.01
04:34:00|34262.
04:34:01|34262.01
04:34:02|34262.
04:34:03|34262.
04:34:04|34262.
04:34:05|34262.01
04:34:06|34262.01
04:34:07|34262.01
04:34:08|34262.
04:34:09|34262.
04:34:10|34262.01
04:34:11|34262.
04:34:12|34262.
04:34:13|34262.01
04:34:14|34269.81
04:34:15|34274.11
04:34:17|34274.12
04:34:18|34274.11
04:34:18|34274.11
04:34:20|34274.11
04:34:20|34274.11
04:34:21|34274.11
04:34:22|34275.24
04:34:23|34275.24
04:34:24|34275.25
04:34:25|34275.24
04:34:27|34275.24
04:34:27|34276.2
04:34:29|34276.19
04:34:29|34276.19
04:34:31|34276.19
04:34:31|34277.7
04:34:32|34277.7
04:34:34|34277.71
04:34:34|34277.7
04:34:36|34277.7
04:34:37|34277.7
04:34:39|34277.71
04:34:39|34277.71
04:34:40|34277.81
04:34:41|34277.81
04:34:42|34277.82
04:34:43|34278.62
04:34:45|34280.
04:34:46|34281.27
04:34:46|34281.32
04:34:47|34281.31
04:34:48|34281.31
04:34:50|34281.32
04:34:50|34281.31
04:34:52|34282.05
04:34:54|34282.04
04:34:55|34282.05
04:34:56|34283.12
04:34:57|34283.12
04:34:58|34283.11
04:34:59|34283.11
04:35:01|34283.12
04:35:01|34284.48
04:35:02|34284.48
04:35:04|34284.48
04:35:04|34284.48
04:35:06|34284.73
04:35:07|34287.58
04:35:07|34289.45
04:35:09|34289.44
04:35:09|34289.44
04:35:10|34289.44
04:35:12|34289.44
04:35:13|34289.44
04:35:13|34289.44
04:35:14|34289.44
04:35:16|34289.44
04:35:17|34289.53
04:35:18|34289.52
04:35:19|34289.52
04:35:19|34289.53
04:35:20|34289.53
04:35:22|34289.53
04:35:22|34284.01
04:35:24|34284.
04:35:24|34284.01
04:35:26|34284.
04:35:26|34284.01
04:35:28|34284.
04:35:29|34284.01
04:35:30|34284.
04:35:31|34284.
04:35:32|34284.01
04:35:33|34284.01
04:35:34|34284.01
04:35:35|34284.
04:35:36|34284.
04:35:37|34284.
04:35:38|34284.
04:35:39|34284.
04:35:40|34284.
04:35:41|34284.
04:35:42|34284.
04:35:43|34284.
04:35:44|34284.
04:35:45|34284.
04:35:46|34284.01
04:35:47|34284.01
04:35:48|34284.01
04:35:49|34284.01
04:35:50|34284.
04:35:51|34284.
04:35:52|34284.
04:35:53|34280.01
04:35:55|34280.
04:35:56|34279.89
04:35:57|34278.02
04:35:58|34278.02
04:35:59|34278.01
04:36:00|34278.01
04:36:01|34278.02
04:36:02|34278.01
04:36:03|34278.01
04:36:04|34278.02
04:36:05|34275.42
04:36:06|34272.19
04:36:07|34272.19
04:36:08|34270.01
04:36:09|34268.11
04:36:10|34268.02
04:36:11|34268.02
04:36:12|34268.01
04:36:13|34268.01
04:36:14|34268.01
04:36:16|34268.02
04:36:17|34268.02
04:36:18|34268.02
04:36:19|34268.01
04:36:20|34268.02
04:36:21|34268.02
04:36:22|34268.02
04:36:23|34268.01
04:36:24|34268.01
04:36:25|34268.01
04:36:26|34268.01
04:36:27|34268.02
04:36:28|34268.02
04:36:30|34268.02
04:36:30|34268.02
04:36:31|34268.01
04:36:33|34268.01
04:36:34|34268.02
04:36:34|34268.01
04:36:35|34268.01
04:36:36|34268.02
04:36:37|34268.02
04:36:38|34268.02
04:36:39|34268.01
04:36:40|34268.01
04:36:41|34268.02
04:36:42|34268.02
04:36:43|34265.42
04:36:44|34265.41
04:36:45|34265.41
04:36:46|34265.41
04:36:47|34265.42
04:36:48|34265.42
04:36:49|34265.41
04:36:50|34265.42
04:36:51|34265.42
04:36:52|34265.41
04:36:53|34265.42
04:36:55|34265.42
04:36:56|34265.41
04:36:58|34265.41
04:36:59|34265.42
04:37:01|34265.41
04:37:02|34265.42
04:37:02|34265.41
04:37:03|34265.41
04:37:04|34265.41
04:37:05|34265.41
04:37:07|34265.42
04:37:08|34265.41
04:37:09|34265.42
04:37:10|34255.01
04:37:11|34255.01
04:37:12|34255.
04:37:13|34247.49
04:37:13|34247.49
04:37:14|34247.5
04:37:16|34247.49
04:37:17|34247.49
04:37:17|34247.49
04:37:18|34247.5
04:37:19|34247.49
04:37:21|34247.49
04:37:22|34244.32
04:37:22|34244.31
04:37:24|34242.
04:37:25|34242.01
04:37:25|34239.4
04:37:26|34239.4
04:37:27|34239.4
04:37:29|34238.75
04:37:30|34233.78
04:37:30|34233.78
04:37:31|34233.78
04:37:33|34244.53
04:37:34|34248.93
04:37:34|34248.94
04:37:35|34248.93
04:37:37|34248.94
04:37:37|34248.93
04:37:39|34248.93
04:37:39|34248.93
04:37:40|34248.93
04:37:41|34253.93
04:37:43|34253.93
04:37:44|34254.48
04:37:45|34254.48
04:37:45|34254.48
04:37:47|34254.48
04:37:48|34254.49
04:37:49|34254.48
04:37:50|34254.48
04:37:51|34254.49
04:37:52|34254.49
04:37:53|34254.49
04:37:54|34254.48
04:37:56|34254.48
04:37:57|34254.49
04:37:58|34254.48
04:37:59|34254.48
04:38:00|34254.48
04:38:01|34254.49
04:38:02|34254.48
04:38:03|34254.48
04:38:05|34254.48
04:38:05|34254.49
04:38:07|34254.48
04:38:07|34254.49
04:38:08|34254.48
04:38:09|34254.49
04:38:10|34254.48
04:38:11|34258.48
04:38:12|34259.95
04:38:14|34261.99
04:38:15|34263.58
04:38:16|34269.68
04:38:17|34272.71
04:38:18|34272.72
04:38:19|34272.72
04:38:20|34272.71
04:38:21|34269.57
04:38:22|34269.58
04:38:23|34269.58
04:38:24|34269.57
04:38:25|34269.57
04:38:26|34269.57
04:38:27|34269.57
04:38:28|34269.57
04:38:29|34269.58
04:38:30|34269.58
04:38:31|34269.57
04:38:32|34269.58
04:38:33|34269.58
04:38:34|34269.58
04:38:35|34269.58
04:38:36|34271.81
04:38:37|34271.82
04:38:38|34271.82
04:38:39|34272.06
04:38:40|34272.05
04:38:41|34272.06
04:38:42|34272.06
04:38:43|34272.06
04:38:44|34272.06
04:38:45|34272.06
04:38:46|34272.06
04:38:47|34272.06
04:38:48|34272.05
04:38:49|34272.06
04:38:50|34272.05
04:38:51|34272.06
04:38:52|34272.06
04:38:53|34272.05
04:38:54|34272.06
04:38:55|34272.06
04:38:57|34272.05
04:38:58|34272.05
04:38:59|34272.06
04:39:00|34267.75
04:39:01|34267.74
04:39:02|34267.74
04:39:03|34267.74
04:39:04|34267.74
04:39:05|34267.74
04:39:06|34267.74
04:39:08|34267.74
04:39:08|34267.75
04:39:09|34267.74
04:39:10|34267.74
04:39:11|34264.43
04:39:12|34264.44
04:39:13|34264.44
04:39:15|34264.44
04:39:16|34264.44
04:39:17|34264.44
04:39:18|34264.43
04:39:18|34264.44
04:39:20|34264.43
04:39:20|34263.99
04:39:22|34264.
04:39:22|34263.99
04:39:24|34264.
04:39:25|34263.99
04:39:26|34262.09
04:39:26|34262.01
04:39:28|34260.85
04:39:29|34260.84
04:39:29|34260.84
04:39:31|34260.84
04:39:32|34260.84
04:39:32|34260.85
04:39:34|34260.85
04:39:35|34260.84
04:39:35|34260.84
04:39:37|34260.84
04:39:38|34260.84
04:39:40|34260.84
04:39:40|34260.57
04:39:41|34260.57
04:39:42|34260.56
04:39:43|34260.16
04:39:45|34256.
04:39:45|34256.
04:39:47|34256.
04:39:47|34256.
04:39:49|34256.
04:39:50|34256.
04:39:51|34256.01
04:39:52|34256.
04:39:53|34256.
04:39:54|34256.
04:39:55|34256.01
04:39:56|34256.01
04:39:57|34256.
04:39:58|34256.01
04:39:59|34256.
04:40:00|34255.53
04:40:01|34255.37
04:40:02|34255.38
04:40:03|34255.37
04:40:04|34255.37
04:40:05|34255.37
04:40:06|34255.37
04:40:07|34255.37
04:40:08|34250.05
04:40:09|34250.
04:40:10|34250.
04:40:11|34250.
04:40:12|34250.01
04:40:13|34250.
04:40:14|34250.
04:40:15|34250.
04:40:16|34250.
04:40:17|34247.16
04:40:18|34246.41
04:40:20|34246.42
04:40:20|34246.42
04:40:22|34246.42
04:40:23|34246.42
04:40:24|34246.42
04:40:24|34246.42
04:40:25|34246.42
04:40:26|34246.41
04:40:28|34246.42
04:40:29|34246.42
04:40:30|34246.42
04:40:31|34246.42
04:40:32|34246.41
04:40:33|34246.42
04:40:34|34246.93
04:40:35|34250.
04:40:36|34250.
04:40:37|34250.
04:40:38|34249.99
04:40:39|34249.99
04:40:40|34249.99
04:40:41|34249.99
04:40:41|34250.
04:40:42|34250.
04:40:44|34250.
04:40:45|34249.99
04:40:46|34250.
04:40:46|34250.
04:40:47|34250.
04:40:49|34250.
04:40:50|34250.
04:40:50|34250.
04:40:51|34250.
04:40:53|34250.
04:40:54|34249.99
04:40:55|34249.99
04:40:55|34249.99
04:40:57|34249.99
04:40:58|34250.
04:41:00|34249.99
04:41:01|34249.99
04:41:02|34249.99
04:41:03|34249.99
04:41:04|34249.99
04:41:06|34249.99
04:41:06|34249.99
04:41:07|34249.99
04:41:08|34249.99
04:41:09|34249.99
04:41:10|34249.99
04:41:12|34249.99
04:41:12|34249.99
04:41:14|34249.99
04:41:15|34250.
04:41:15|34250.
04:41:17|34249.99
04:41:18|34250.
04:41:19|34250.
04:41:20|34250.
04:41:21|34249.99
04:41:22|34250.
04:41:23|34250.
04:41:23|34250.
04:41:25|34249.99
04:41:26|34249.99
04:41:26|34249.99
04:41:27|34250.
04:41:28|34250.
04:41:30|34250.
04:41:30|34250.
04:41:32|34250.
04:41:33|34250.
04:41:34|34249.99
04:41:35|34249.99
04:41:36|34250.
04:41:38|34250.
04:41:38|34250.
04:41:39|34250.
04:41:40|34249.99
04:41:41|34250.
04:41:42|34249.99
04:41:44|34249.99
04:41:46|34249.99
04:41:47|34250.
04:41:48|34249.99
04:41:49|34249.99
04:41:50|34249.99
04:41:51|34249.99
04:41:52|34249.99
04:41:53|34249.99
04:41:54|34249.99
04:41:56|34249.97
04:41:56|34249.76
04:41:57|34249.75
04:41:58|34249.75
04:42:00|34249.76
04:42:02|34248.53
04:42:03|34248.52
04:42:05|34248.53
04:42:07|34248.52
04:42:08|34248.52
04:42:09|34248.53
04:42:10|34248.52
04:42:10|34248.52
04:42:12|34248.52
04:42:13|34248.52
04:42:14|34248.52
04:42:15|34249.99
04:42:16|34249.99
04:42:17|34250.
04:42:18|34250.
04:42:19|34249.99
04:42:20|34250.
04:42:21|34250.
04:42:22|34249.99
04:42:23|34250.
04:42:24|34250.
04:42:25|34249.99
04:42:26|34250.
04:42:27|34249.99
04:42:28|34250.
04:42:29|34250.
04:42:30|34250.
04:42:32|34249.99
04:42:34|34249.99
04:42:35|34249.99
04:42:35|34249.99
04:42:37|34250.
04:42:39|34249.99
04:42:40|34249.99
04:42:40|34249.99
04:42:42|34250.
04:42:42|34249.99
04:42:44|34249.99
04:42:44|34249.99
04:42:45|34249.99
04:42:47|34249.99
04:42:48|34249.99
04:42:49|34249.99
04:42:50|34249.99
04:42:51|34250.
04:42:52|34250.
04:42:53|34250.
04:42:54|34249.99
04:42:55|34249.99
04:42:56|34250.
04:42:57|34249.99
04:42:58|34249.99
04:42:59|34249.99
04:43:00|34249.99
04:43:02|34249.99
04:43:03|34249.99
04:43:04|34250.
04:43:05|34249.99
04:43:06|34249.99
04:43:07|34250.
04:43:08|34250.
04:43:09|34249.99
04:43:10|34250.
04:43:11|34249.99
04:43:12|34250.
04:43:14|34249.99
04:43:15|34250.
04:43:16|34249.99
04:43:17|34249.99
04:43:18|34249.99
04:43:19|34249.99
04:43:20|34250.
04:43:21|34250.
04:43:22|34249.99
04:43:23|34249.99
04:43:24|34250.
04:43:25|34250.
04:43:26|34250.
04:43:27|34249.99
04:43:28|34249.99
04:43:30|34249.99
04:43:30|34249.99
04:43:31|34249.99
04:43:32|34249.99
04:43:33|34249.99
04:43:35|34249.99
04:43:36|34250.
04:43:37|34250.
04:43:38|34249.99
04:43:39|34249.99
04:43:40|34249.99
04:43:41|34249.99
04:43:41|34249.99
04:43:43|34249.99
04:43:44|34249.99
04:43:45|34249.99
04:43:46|34249.99
04:43:47|34250.
04:43:48|34250.
04:43:49|34250.
04:43:50|34249.99
04:43:51|34249.99
04:43:52|34249.99
04:43:53|34250.
04:43:54|34249.99
04:43:55|34249.99
04:43:57|34249.99
04:43:58|34250.
04:43:59|34249.99
04:44:01|34249.99
04:44:02|34250.
04:44:03|34250.
04:44:04|34249.99
04:44:05|34249.99
04:44:06|34249.99
04:44:07|34250.
04:44:08|34250.
04:44:08|34249.99
04:44:10|34249.99
04:44:11|34249.99
04:44:12|34249.99
04:44:13|34248.
04:44:14|34248.
04:44:15|34248.01
04:44:16|34248.
04:44:18|34246.81
04:44:19|34245.63
04:44:20|34245.62
04:44:21|34245.62
04:44:21|34243.24
04:44:22|34243.24
04:44:23|34243.24
04:44:25|34243.23
04:44:25|34242.06
04:44:26|34240.57
04:44:28|34240.5
04:44:29|34240.49
04:44:29|34240.49
04:44:31|34240.49
04:44:32|34240.49
04:44:33|34240.49
04:44:34|34240.49
04:44:35|34240.49
04:44:36|34240.49
04:44:37|34240.49
04:44:38|34240.49
04:44:39|34240.49
04:44:40|34240.49
04:44:41|34240.49
04:44:42|34240.49
04:44:43|34240.49
04:44:44|34240.49
04:44:45|34240.5
04:44:46|34240.49
04:44:47|34240.5
04:44:49|34240.49
04:44:50|34240.49
04:44:51|34240.49
04:44:52|34240.5
04:44:52|34240.49
04:44:53|34240.49
04:44:54|34240.49
04:44:56|34240.5
04:44:56|34240.49
04:44:58|34240.49
04:44:59|34240.49
04:45:00|34240.5
04:45:01|34240.49
04:45:01|34240.5
04:45:03|34240.49
04:45:03|34240.49
04:45:05|34240.5
04:45:05|34240.49
04:45:07|34240.49
04:45:08|34240.49
04:45:08|34240.5
04:45:10|34240.49
04:45:11|34240.5
04:45:12|34240.5
04:45:13|34241.45
04:45:14|34243.24
04:45:15|34243.23
04:45:16|34243.23
04:45:17|34243.23
04:45:19|34243.23
04:45:20|34243.24
04:45:21|34243.23
04:45:22|34243.24
04:45:22|34243.24
04:45:24|34243.24
04:45:25|34243.24
04:45:26|34243.23
04:45:27|34243.24
04:45:28|34243.24
04:45:29|34245.91
04:45:30|34245.9
04:45:31|34245.9
04:45:32|34245.91
04:45:33|34245.9
04:45:34|34245.91
04:45:35|34245.9
04:45:36|34245.91
04:45:37|34245.9
04:45:38|34245.9
04:45:39|34245.9
04:45:40|34245.9
04:45:41|34245.9
04:45:42|34245.9
04:45:43|34245.9
04:45:44|34245.9
04:45:45|34245.91
04:45:46|34245.9
04:45:47|34245.91
04:45:48|34245.91
04:45:49|34245.91
04:45:50|34245.9
04:45:51|34245.9
04:45:52|34245.9
04:45:53|34245.9
04:45:54|34245.91
04:45:55|34245.91
04:45:56|34245.91
04:45:58|34245.9
04:45:58|34245.91
04:45:59|34245.9
04:46:00|34245.9
04:46:01|34245.91
04:46:03|34245.91
04:46:04|34245.9
04:46:05|34245.9
04:46:06|34245.9
04:46:07|34245.9
04:46:08|34245.9
04:46:09|34245.9
04:46:10|34245.91
04:46:11|34245.9
04:46:12|34245.9
04:46:13|34245.91
04:46:14|34245.9
04:46:15|34245.91
04:46:16|34245.9
04:46:17|34245.9
04:46:18|34245.9
04:46:19|34245.9
04:46:20|34245.9
04:46:21|34245.9
04:46:22|34245.9
04:46:23|34245.91
04:46:24|34245.9
04:46:25|34245.9
04:46:26|34245.9
04:46:27|34245.9
04:46:28|34245.91
04:46:29|34245.9
04:46:30|34245.9
04:46:31|34245.9
04:46:32|34245.9
04:46:33|34245.9
04:46:34|34245.9
04:46:35|34245.9
04:46:36|34245.91
04:46:37|34245.91
04:46:38|34245.91
04:46:39|34245.91
04:46:40|34245.91
04:46:41|34245.91
04:46:42|34245.9
04:46:43|34245.9
04:46:44|34245.9
04:46:45|34245.9
04:46:46|34245.9
04:46:47|34245.9
04:46:48|34245.9
04:46:49|34245.9
04:46:50|34245.9
04:46:51|34245.9
04:46:52|34245.9
04:46:53|34245.9
04:46:54|34245.91
04:46:55|34245.9
04:46:56|34245.9
04:46:57|34245.91
04:46:58|34245.91
04:46:59|34245.9
04:47:00|34245.91
04:47:01|34245.9
04:47:02|34245.91
04:47:03|34245.91
04:47:05|34245.91
04:47:05|34245.9
04:47:07|34245.9
04:47:08|34245.9
04:47:10|34245.9
04:47:10|34245.9
04:47:12|34245.9
04:47:13|34245.9
04:47:14|34245.9
04:47:15|34245.91
04:47:16|34249.28
04:47:17|34249.29
04:47:18|34249.29
04:47:19|34249.28
04:47:20|34249.29
04:47:21|34249.28
04:47:22|34249.28
04:47:23|34249.28
04:47:24|34249.29
04:47:25|34249.28
04:47:26|34249.29
04:47:27|34249.29
04:47:28|34249.28
04:47:29|34249.28
04:47:29|34249.29
04:47:31|34249.28
04:47:32|34249.28
04:47:33|34249.28
04:47:34|34249.28
04:47:35|34249.29
04:47:36|34249.29
04:47:37|34249.29
04:47:38|34249.29
04:47:39|34249.29
04:47:40|34252.59
04:47:41|34254.63
04:47:42|34254.64
04:47:43|34254.64
04:47:44|34254.63
04:47:45|34254.64
04:47:46|34254.64
04:47:47|34254.64
04:47:48|34254.63
04:47:50|34254.63
04:47:50|34254.64
04:47:51|34254.64
04:47:53|34254.64
04:47:54|34254.63
04:47:55|34251.57
04:47:56|34251.57
04:47:57|34251.58
04:47:58|34251.57
04:47:59|34251.58
04:48:00|34251.57
04:48:01|34250.05
04:48:03|34250.04
04:48:03|34246.29
04:48:05|34245.9
04:48:06|34245.33
04:48:07|34245.09
04:48:08|34245.09
04:48:09|34245.1
04:48:10|34245.1
04:48:11|34245.09
04:48:12|34245.09
04:48:13|34245.09
04:48:14|34245.1
04:48:15|34245.1
04:48:16|34245.09
04:48:17|34245.09
04:48:18|34245.1
04:48:19|34245.1
04:48:20|34245.09
04:48:22|34245.09
04:48:22|34245.09
04:48:23|34245.09
04:48:24|34245.09
04:48:26|34245.1
04:48:26|34245.09
04:48:28|34245.09
04:48:29|34245.1
04:48:29|34245.09
04:48:31|34245.1
04:48:32|34245.1
04:48:33|34245.09
04:48:34|34245.1
04:48:35|34245.1
04:48:36|34245.09
04:48:37|34245.09
04:48:38|34245.09
04:48:39|34245.09
04:48:40|34245.09
04:48:42|34245.09
04:48:43|34245.1
04:48:43|34245.1
04:48:44|34245.1
04:48:45|34232.45
04:48:46|34232.46
04:48:48|34232.45
04:48:48|34232.46
04:48:49|34232.45
04:48:50|34232.46
04:48:52|34232.46
04:48:52|34232.46
04:48:54|34232.46
04:48:54|34232.45
04:48:56|34232.45
04:48:56|34232.46
04:48:58|34232.46
04:48:58|34230.19
04:49:00|34229.27
04:49:00|34226.99
04:49:02|34226.99
04:49:03|34226.99
04:49:05|34220.17
04:49:06|34216.02
04:49:07|34216.01
04:49:08|34216.02
04:49:10|34216.01
04:49:10|34214.3
04:49:12|34214.31
04:49:13|34217.24
04:49:14|34217.25
04:49:15|34217.25
04:49:16|34217.25
04:49:17|34221.09
04:49:18|34221.1
04:49:19|34221.09
04:49:20|34221.09
04:49:21|34224.57
04:49:23|34224.56
04:49:24|34224.57
04:49:24|34224.57
04:49:25|34224.56
04:49:27|34224.56
04:49:28|34224.56
04:49:28|34224.57
04:49:30|34224.57
04:49:31|34224.56
04:49:31|34224.56
04:49:33|34224.56
04:49:33|34224.57
04:49:35|34224.57
04:49:36|34230.
04:49:37|34230.
04:49:38|34230.
04:49:39|34229.99
04:49:41|34229.99
04:49:41|34231.37
04:49:43|34231.37
04:49:44|34231.69
04:49:44|34232.46
04:49:45|34232.45
04:49:47|34232.45
04:49:47|34232.45
04:49:49|34232.46
04:49:49|34232.45
04:49:50|34232.46
04:49:52|34232.47
04:49:53|34235.32
04:49:53|34235.32
04:49:55|34236.49
04:49:56|34236.49
04:49:57|34236.6
04:49:57|34236.6
04:49:59|34236.59
04:50:00|34236.6
04:50:01|34236.6
04:50:02|34238.48
04:50:03|34238.48
04:50:04|34238.49
04:50:05|34238.48
04:50:06|34238.49
04:50:08|34238.49
04:50:09|34238.48
04:50:10|34238.48
04:50:11|34238.49
04:50:12|34238.48
04:50:13|34238.48
04:50:14|34238.49
04:50:15|34238.49
04:50:16|34238.49
04:50:16|34238.48
04:50:17|34238.48
04:50:19|34238.48
04:50:20|34238.48
04:50:21|34238.48
04:50:22|34238.48
04:50:23|34238.48
04:50:24|34238.48
04:50:25|34238.49
04:50:26|34238.48
04:50:27|34238.49
04:50:28|34238.48
04:50:29|34238.49
04:50:30|34238.49
04:50:31|34238.48
04:50:33|34238.49
04:50:33|34238.49
04:50:34|34238.49
04:50:35|34238.48
04:50:36|34238.48
04:50:37|34233.97
04:50:38|34233.96
04:50:40|34232.26
04:50:40|34232.26
04:50:41|34232.25
04:50:43|34221.83
04:50:44|34221.82
04:50:45|34221.82
04:50:45|34221.83
04:50:47|34221.83
04:50:47|34221.83
04:50:49|34221.83
04:50:50|34221.82
04:50:50|34221.83
04:50:52|34221.82
04:50:53|34221.83
04:50:54|34221.82
04:50:55|34221.82
04:50:55|34221.82
04:50:57|34221.82
04:50:58|34221.82
04:50:59|34221.83
04:51:00|34221.82
04:51:01|34221.82
04:51:02|34221.83
04:51:03|34221.83
04:51:05|34221.82
04:51:05|34220.17
04:51:06|34220.
04:51:08|34220.
04:51:09|34220.
04:51:10|34220.
04:51:11|34220.
04:51:12|34220.
04:51:13|34220.01
04:51:14|34220.
04:51:15|34220.01
04:51:16|34220.
04:51:17|34220.
04:51:18|34220.01
04:51:19|34220.01
04:51:20|34220.01
04:51:21|34220.
04:51:22|34220.
04:51:23|34220.
04:51:24|34220.
04:51:26|34220.
04:51:26|34220.
04:51:27|34220.01
04:51:28|34220.
04:51:29|34220.
04:51:30|34220.
04:51:32|34220.
04:51:32|34220.
04:51:33|34220.
04:51:34|34220.
04:51:35|34220.
04:51:36|34220.01
04:51:38|34220.01
04:51:38|34220.
04:51:40|34220.01
04:51:40|34220.
04:51:42|34220.01
04:51:42|34220.
04:51:44|34220.01
04:51:45|34220.01
04:51:45|34220.
04:51:47|34220.
04:51:47|34220.01
04:51:48|34220.01
04:51:49|34220.01
04:51:51|34220.01
04:51:51|34220.
04:51:52|34220.
04:51:54|34220.01
04:51:55|34220.
04:51:56|34220.
04:51:56|34220.
04:51:58|34220.
04:51:58|34220.
04:52:00|34220.
04:52:01|34220.01
04:52:02|34220.01
04:52:03|34220.02
04:52:04|34220.01
04:52:05|34220.02
04:52:06|34220.01
04:52:07|34220.01
04:52:09|34220.01
04:52:10|34220.01
04:52:11|34220.01
04:52:12|34220.01
04:52:13|34220.01
04:52:14|34220.02
04:52:16|34220.01
04:52:17|34228.33
04:52:18|34229.4
04:52:19|34229.41
04:52:20|34226.47
04:52:21|34224.34
04:52:21|34224.33
04:52:23|34224.33
04:52:24|34224.33
04:52:25|34224.33
04:52:26|34224.34
04:52:27|34224.33
04:52:28|34224.33
04:52:29|34224.34
04:52:30|34224.33
04:52:31|34224.34
04:52:32|34224.33
04:52:33|34224.33
04:52:34|34224.33
04:52:35|34224.33
04:52:36|34224.33
04:52:37|34224.34
04:52:38|34224.34
04:52:39|34224.34
04:52:40|34224.33
04:52:41|34224.33
04:52:42|34224.33
04:52:43|34224.33
04:52:44|34224.34
04:52:46|34224.33
04:52:47|34224.33
04:52:48|34224.34
04:52:48|34224.33
04:52:49|34224.33
04:52:50|34224.33
04:52:52|34224.33
04:52:53|34224.33
04:52:54|34224.33
04:52:55|34224.33
04:52:56|34224.33
04:52:57|34224.34
04:52:58|34224.33
04:52:59|34224.33
04:53:00|34224.33
04:53:01|34224.33
04:53:02|34224.33
04:53:03|34224.33
04:53:04|34224.33
04:53:05|34224.33
04:53:06|34224.34
04:53:07|34224.33
04:53:08|34224.34
04:53:10|34224.33
04:53:11|34224.33
04:53:12|34224.33
04:53:13|34224.33
04:53:14|34224.33
04:53:15|34224.34
04:53:16|34224.33
04:53:18|34224.33
04:53:18|34224.33
04:53:19|34224.33
04:53:21|34224.34
04:53:22|34224.33
04:53:23|34224.33
04:53:24|34224.33
04:53:25|34224.33
04:53:26|34224.33
04:53:27|34224.33
04:53:28|34224.33
04:53:29|34224.34
04:53:30|34228.
04:53:31|34228.
04:53:32|34227.99
04:53:33|34227.99
04:53:34|34227.99
04:53:35|34228.
04:53:36|34228.
04:53:37|34227.99
04:53:38|34227.99
04:53:39|34227.99
04:53:40|34227.99
04:53:41|34227.99
04:53:43|34228.
04:53:43|34228.
04:53:44|34228.
04:53:45|34227.99
04:53:46|34228.
04:53:47|34227.99
04:53:48|34227.99
04:53:49|34228.
04:53:50|34227.99
04:53:51|34228.
04:53:52|34227.99
04:53:53|34227.99
04:53:54|34227.99
04:53:55|34227.99
04:53:56|34227.99
04:53:57|34227.99
04:53:58|34227.99
04:53:59|34227.99
04:54:00|34228.
04:54:01|34227.99
04:54:02|34227.99
04:54:03|34228.
04:54:05|34227.99
04:54:06|34227.99
04:54:06|34227.99
04:54:08|34227.99
04:54:09|34227.99
04:54:10|34228.
04:54:11|34227.99
04:54:13|34227.99
04:54:14|34228.
04:54:14|34228.
04:54:16|34228.
04:54:17|34228.
04:54:18|34227.99
04:54:19|34227.99
04:54:20|34227.99
04:54:21|34228.
04:54:22|34227.99
04:54:23|34228.
04:54:24|34227.99
04:54:25|34228.
04:54:26|34227.99
04:54:27|34228.
04:54:28|34227.99
04:54:29|34227.99
04:54:31|34227.99
04:54:31|34228.
04:54:32|34227.99
04:54:33|34227.99
04:54:34|34227.99
04:54:35|34227.99
04:54:37|34227.99
04:54:37|34232.54
04:54:38|34232.53
04:54:40|34233.52
04:54:41|34233.52
04:54:42|34233.52
04:54:43|34233.52
04:54:44|34233.53
04:54:45|34233.53
04:54:46|34233.52
04:54:47|34233.53
04:54:48|34233.53
04:54:49|34233.53
04:54:50|34233.53
04:54:51|34233.52
04:54:52|34233.52
04:54:53|34233.52
04:54:54|34233.52
04:54:55|34233.52
04:54:57|34233.53
04:54:58|34233.54
04:54:59|34233.53
04:55:00|34233.53
04:55:01|34233.54
04:55:02|34233.54
04:55:03|34233.54
04:55:04|34233.54
04:55:05|34233.53
04:55:06|34233.54
04:55:07|34233.53
04:55:08|34233.54
04:55:09|34233.53
04:55:10|34233.53
04:55:11|34233.53
04:55:13|34233.53
04:55:14|34233.53
04:55:15|34233.54
04:55:16|34233.53
04:55:16|34233.6
04:55:18|34233.61
04:55:18|34236.74
04:55:19|34236.74
04:55:20|34236.73
04:55:21|34236.74
04:55:23|34236.94
04:55:24|34237.47
04:55:24|34237.47
04:55:25|34237.47
04:55:27|34237.48
04:55:28|34238.37
04:55:28|34238.36
04:55:30|34238.36
04:55:31|34238.36
04:55:31|34238.36
04:55:33|34238.36
04:55:34|34238.36
04:55:35|34238.36
04:55:35|34238.36
04:55:36|34238.36
04:55:38|34238.37
04:55:39|34238.36
04:55:40|34238.48
04:55:41|34238.47
04:55:42|34240.
04:55:43|34240.
04:55:44|34241.63
04:55:45|34241.63
04:55:46|34241.62
04:55:47|34241.62
04:55:48|34241.63
04:55:49|34241.62
04:55:50|34241.63
04:55:51|34248.06
04:55:52|34248.07
04:55:53|34248.06
04:55:54|34248.07
04:55:55|34248.07
04:55:56|34248.07
04:55:57|34248.07
04:55:58|34248.06
04:55:59|34248.06
04:56:00|34248.
04:56:01|34248.
04:56:02|34248.
04:56:04|34248.
04:56:04|34244.15
04:56:06|34243.37
04:56:07|34243.36
04:56:07|34240.21
04:56:08|34240.22
04:56:09|34240.21
04:56:10|34238.
04:56:11|34235.82
04:56:12|34235.82
04:56:14|34235.81
04:56:14|34235.81
04:56:16|34235.81
04:56:17|34235.82
04:56:18|34235.81
04:56:19|34235.81
04:56:20|34235.82
04:56:21|34235.82
04:56:22|34235.81
04:56:23|34235.82
04:56:24|34235.82
04:56:25|34235.82
04:56:26|34235.81
04:56:27|34235.81
04:56:28|34235.81
04:56:29|34235.81
04:56:30|34235.81
04:56:31|34235.81
04:56:32|34235.82
04:56:33|34235.81
04:56:34|34235.82
04:56:35|34235.81
04:56:36|34235.82
04:56:37|34235.82
04:56:38|34235.82
04:56:39|34235.81
04:56:40|34235.82
04:56:41|34235.81
04:56:42|34235.81
04:56:43|34235.81
04:56:44|34235.81
04:56:45|34235.81
04:56:46|34235.81
04:56:47|34235.81
04:56:48|34235.82
04:56:49|34235.81
04:56:50|34235.81
04:56:51|34235.81
04:56:52|34235.82
04:56:53|34235.82
04:56:54|34235.81
04:56:55|34235.81
04:56:56|34235.81
04:56:57|34235.81
04:56:58|34235.82
04:56:59|34235.82
04:57:00|34235.81
04:57:01|34235.82
04:57:02|34235.81
04:57:03|34235.81
04:57:04|34235.82
04:57:05|34235.81
04:57:06|34235.81
04:57:07|34235.81
04:57:08|34235.81
04:57:09|34235.81
04:57:10|34235.81
04:57:11|34235.81
04:57:12|34235.81
04:57:14|34235.82
04:57:15|34235.81
04:57:17|34235.82
04:57:18|34235.81
04:57:19|34235.81
04:57:21|34235.82
04:57:22|34235.81
04:57:22|34235.82
04:57:24|34235.81
04:57:25|34235.82
04:57:25|34235.81
04:57:27|34235.81
04:57:28|34235.81
04:57:29|34235.81
04:57:30|34235.81
04:57:31|34235.81
04:57:32|34235.81
04:57:33|34235.82
04:57:33|34235.82
04:57:34|34235.81
04:57:35|34235.81
04:57:36|34235.81
04:57:37|34235.82
04:57:39|34235.81
04:57:40|34235.81
04:57:41|34235.81
04:57:42|34235.81
04:57:43|34235.81
04:57:44|34235.81
04:57:46|34235.82
04:57:47|34235.82
04:57:48|34235.81
04:57:49|34235.81
04:57:50|34235.81
04:57:51|34235.82
04:57:52|34235.82
04:57:53|34235.82
04:57:54|34235.81
04:57:55|34237.01
04:57:56|34238.93
04:57:57|34238.93
04:57:59|34238.94
04:57:59|34238.93
04:58:00|34238.93
04:58:01|34238.93
04:58:02|34238.93
04:58:04|34238.94
04:58:04|34238.94
04:58:06|34238.93
04:58:06|34238.93
04:58:08|34238.93
04:58:09|34238.93
04:58:09|34238.93
04:58:10|34238.93
04:58:11|34238.94
04:58:12|34238.94
04:58:13|34238.93
04:58:15|34238.93
04:58:16|34238.93
04:58:17|34238.93
04:58:18|34238.93
04:58:19|34237.81
04:58:20|34236.11
04:58:21|34236.11
04:58:22|34236.1
04:58:23|34236.1
04:58:24|34236.11
04:58:25|34236.1
04:58:26|34236.1
04:58:27|34236.1
04:58:28|34236.11
04:58:29|34236.1
04:58:30|34236.11
04:58:31|34236.1
04:58:32|34236.1
04:58:33|34236.11
04:58:34|34236.1
04:58:35|34236.11
04:58:36|34236.11
04:58:37|34236.11
04:58:38|34236.11
04:58:39|34236.11
04:58:40|34236.11
04:58:41|34236.11
04:58:42|34236.11
04:58:43|34236.1
04:58:44|34236.1
04:58:45|34236.1
04:58:46|34236.1
04:58:47|34236.1
04:58:48|34236.1
04:58:49|34236.1
04:58:50|34236.1
04:58:51|34236.1
04:58:52|34236.11
04:58:53|34236.11
04:58:54|34236.1
04:58:55|34236.1
04:58:56|34236.11
04:58:57|34236.11
04:58:58|34236.11
04:58:59|34236.1
04:59:00|34236.1
04:59:01|34236.11
04:59:02|34236.11
04:59:03|34236.1
04:59:04|34236.1
04:59:05|34236.11
04:59:06|34236.1
04:59:07|34236.1
04:59:08|34236.1
04:59:09|34236.11
04:59:10|34236.11
04:59:11|34236.1
04:59:12|34236.11
04:59:13|34236.1
04:59:14|34236.1
04:59:16|34236.11
04:59:17|34236.11
04:59:18|34236.1
04:59:19|34236.1
04:59:20|34236.11
04:59:21|34236.1
04:59:22|34236.11
04:59:23|34236.1
04:59:24|34236.11
04:59:26|34236.11
04:59:27|34236.11
04:59:27|34236.1
04:59:29|34236.11
04:59:30|34236.1
04:59:31|34236.1
04:59:32|34236.11
04:59:33|34236.1
04:59:34|34236.1
04:59:35|34236.11
04:59:36|34236.11
04:59:37|34236.11
04:59:38|34236.11
04:59:39|34236.1
04:59:40|34236.1
04:59:41|34236.1
04:59:42|34236.11
04:59:43|34236.1
04:59:44|34236.11
04:59:45|34236.11
04:59:46|34236.11
04:59:47|34236.1
04:59:48|34236.11
04:59:49|34236.1
04:59:50|34236.1
04:59:51|34236.1
04:59:52|34236.1
04:59:53|34236.1
04:59:54|34236.1
04:59:55|34236.1
04:59:56|34236.1
04:59:57|34236.1
04:59:58|34236.1
04:59:59|34236.1
05:00:00|34236.11
05:00:01|34236.1
05:00:02|34236.1
05:00:03|34236.11
05:00:04|34241.88
05:00:05|34238.95
05:00:06|34238.94
05:00:07|34238.94
05:00:08|34238.94
05:00:10|34238.95
05:00:10|34238.94
05:00:11|34238.94
05:00:12|34238.95
05:00:14|34238.94
05:00:15|34238.94
05:00:15|34238.94
05:00:16|34238.94
05:00:18|34238.95
05:00:19|34238.95
05:00:20|34238.95
05:00:21|34238.95
05:00:22|34238.95
05:00:23|34238.95
05:00:24|34238.94
05:00:25|34238.94
05:00:26|34238.94
05:00:27|34238.94
05:00:28|34238.94
05:00:29|34238.94
05:00:30|34238.95
05:00:31|34238.95
05:00:32|34238.94
05:00:33|34238.94
05:00:34|34238.94
05:00:35|34238.94
05:00:36|34238.95
05:00:37|34238.95
05:00:38|34238.95
05:00:39|34238.94
05:00:40|34238.95
05:00:41|34238.94
05:00:42|34238.94
05:00:43|34238.94
05:00:44|34238.94
05:00:46|34238.95
05:00:47|34238.95
05:00:47|34238.95
05:00:48|34238.94
05:00:49|34238.94
05:00:50|34238.94
05:00:52|34238.95
05:00:52|34238.94
05:00:53|34238.94
05:00:54|34238.94
05:00:55|34238.94
05:00:57|34238.95
05:00:59|34238.94
05:01:00|34238.95
05:01:01|34238.95
05:01:02|34238.95
05:01:03|34238.95
05:01:04|34238.94
05:01:05|34238.94
05:01:06|34238.95
05:01:07|34238.94
05:01:09|34238.95
05:01:09|34238.94
05:01:10|34238.94
05:01:11|34238.95
05:01:12|34238.94
05:01:14|34238.95
05:01:14|34238.94
05:01:16|34238.94
05:01:16|34238.95
05:01:18|34238.94
05:01:19|34238.95
05:01:20|34241.89
05:01:21|34244.29
05:01:22|34244.29
05:01:23|34244.29
05:01:25|34244.29
05:01:26|34244.29
05:01:27|34244.29
05:01:28|34244.29
05:01:29|34244.29
05:01:30|34244.29
05:01:32|34248.07
05:01:33|34248.07
05:01:34|34248.06
05:01:35|34248.06
05:01:36|34248.06
05:01:37|34248.37
05:01:38|34248.37
05:01:39|34249.93
05:01:40|34249.93
05:01:41|34251.86
05:01:42|34251.87
05:01:43|34251.86
05:01:44|34251.86
05:01:44|34251.86
05:01:46|34251.87
05:01:47|34251.88
05:01:48|34251.87
05:01:49|34251.87
05:01:50|34251.88
05:01:51|34251.88
05:01:52|34251.87
05:01:53|34251.88
05:01:54|34251.87
05:01:55|34251.87
05:01:56|34251.87
05:01:57|34251.87
05:01:58|34251.87
05:01:59|34251.88
05:02:00|34251.87
05:02:01|34251.87
05:02:02|34251.88
05:02:03|34251.88
05:02:04|34251.87
05:02:05|34251.87
05:02:06|34251.87
05:02:07|34251.87
05:02:08|34251.87
05:02:09|34251.87
05:02:10|34251.88
05:02:11|34251.87
05:02:12|34251.87
05:02:13|34251.87
05:02:14|34251.87
05:02:15|34248.45
05:02:16|34248.44
05:02:17|34248.44
05:02:19|34248.45
05:02:21|34247.8
05:02:22|34247.79
05:02:23|34247.8
05:02:23|34247.79
05:02:25|34247.79
05:02:26|34247.8
05:02:28|34247.79
05:02:28|34247.79
05:02:29|34247.68
05:02:31|34246.81
05:02:31|34245.32
05:02:33|34245.33
05:02:33|34245.32
05:02:34|34245.33
05:02:35|34245.33
05:02:37|34245.32
05:02:37|34245.32
05:02:38|34245.32
05:02:39|34245.33
05:02:41|34245.32
05:02:42|34245.33
05:02:43|34245.33
05:02:44|34245.32
05:02:44|34245.32
05:02:45|34245.33
05:02:46|34245.33
05:02:49|34245.33
05:02:50|34245.33
05:02:51|34245.32
05:02:52|34245.33
05:02:53|34236.
05:02:54|34236.01
05:02:55|34236.
05:02:56|34236.
05:02:58|34236.
05:02:58|34236.
05:02:59|34236.01
05:03:00|34236.01
05:03:01|34236.01
05:03:03|34236.01
05:03:03|34236.
05:03:04|34236.01
05:03:05|34236.01
05:03:06|34236.01
05:03:08|34236.
05:03:09|34238.87
05:03:10|34238.87
05:03:11|34238.86
05:03:12|34238.87
05:03:14|34238.86
05:03:15|34238.86
05:03:16|34238.87
05:03:17|34238.86
05:03:18|34238.86
05:03:19|34238.87
05:03:21|34238.87
05:03:22|34238.86
05:03:22|34238.87
05:03:24|34238.86
05:03:25|34238.86
05:03:26|34238.86
05:03:28|34238.86
05:03:29|34238.86
05:03:30|34238.87
05:03:30|34238.86
05:03:31|34238.86
05:03:38|34238.86
05:03:38|34238.86
05:03:40|34238.86
05:03:41|34238.87
05:03:44|34238.86
05:03:45|34238.86
05:03:47|34238.86
05:03:48|34238.86
05:03:49|34238.86
05:03:50|34238.87
05:03:51|34238.86
05:03:52|34238.88
05:03:53|34238.88
05:03:54|34238.87
05:03:55|34238.87
05:03:56|34238.88
05:03:57|34238.87
05:03:58|34238.87
05:03:59|34238.88
05:04:00|34238.87
05:04:01|34238.88
05:04:02|34238.87
05:04:03|34238.88
05:04:04|34241.59
05:04:05|34245.32
05:04:06|34245.33
05:04:07|34245.36
05:04:08|34245.36
05:04:09|34248.25
05:04:10|34248.55
05:04:11|34248.56
05:04:12|34248.55
05:04:13|34248.55
05:04:14|34248.56
05:04:15|34248.55
05:04:16|34248.55
05:04:17|34248.55
05:04:18|34248.56
05:04:19|34248.56
05:04:20|34248.55
05:04:21|34248.55
05:04:23|34248.55
05:04:24|34248.55
05:04:25|34248.56
05:04:26|34248.55
05:04:28|34248.55
05:04:29|34248.55
05:04:30|34248.55
05:04:31|34248.55
05:04:32|34248.55
05:04:33|34248.56
05:04:34|34248.56
05:04:36|34248.55
05:04:37|34248.55
05:04:38|34249.99
05:04:39|34249.99
05:04:40|34250.
05:04:41|34250.
05:04:42|34249.99
05:04:43|34252.58
05:04:44|34252.57
05:04:45|34252.57
05:04:46|34252.57
05:04:47|34252.58
05:04:48|34252.58
05:04:49|34252.57
05:04:50|34252.57
05:04:52|34252.57
05:04:52|34252.57
05:04:53|34252.58
05:04:54|34252.58
05:04:55|34252.58
05:04:56|34252.57
05:04:57|34252.58
05:04:59|34252.58
05:04:59|34252.57
05:05:00|34252.57
05:05:01|34252.58
05:05:03|34252.58
05:05:04|34252.57
05:05:04|34252.58
05:05:05|34252.58
05:05:07|34252.57
05:05:07|34252.58
05:05:08|34252.57
05:05:09|34252.57
05:05:10|34252.58
05:05:11|34252.58
05:05:13|34252.58
05:05:14|34252.57
05:05:15|34252.58
05:05:16|34252.58
05:05:17|34252.58
05:05:18|34252.58
05:05:19|34252.58
05:05:20|34252.57
05:05:21|34252.58
05:05:22|34252.58
05:05:24|34252.57
05:05:25|34252.57
05:05:25|34252.57
05:05:27|34252.57
05:05:28|34252.57
05:05:29|34252.57
05:05:30|34252.57
05:05:31|34252.58
05:05:32|34252.57
05:05:33|34252.58
05:05:34|34252.57
05:05:35|34252.57
05:05:36|34252.58
05:05:37|34252.57
05:05:38|34252.57
05:05:39|34252.57
05:05:40|34252.58
05:05:41|34252.58
05:05:42|34252.57
05:05:43|34252.58
05:05:44|34252.58
05:05:45|34252.58
05:05:46|34252.57
05:05:47|34252.57
05:05:48|34252.57
05:05:50|34252.58
05:05:51|34252.58
05:05:52|34252.57
05:05:53|34252.57
05:05:54|34252.58
05:05:55|34252.58
05:05:56|34252.57
05:05:57|34252.57
05:05:58|34252.58
05:05:59|34252.58
05:06:00|34252.57
05:06:01|34252.57
05:06:02|34252.58
05:06:04|34252.58
05:06:04|34252.58
05:06:05|34252.57
05:06:07|34252.58
05:06:07|34252.57
05:06:08|34252.58
05:06:10|34252.64
05:06:10|34252.63
05:06:12|34252.63
05:06:12|34252.63
05:06:13|34252.64
05:06:14|34252.64
05:06:16|34252.64
05:06:17|34252.64
05:06:17|34252.63
05:06:19|34254.34
05:06:19|34254.35
05:06:20|34254.35
05:06:21|34254.34
05:06:23|34254.34
05:06:25|34254.34
05:06:26|34254.34
05:06:27|34254.34
05:06:29|34254.34
05:06:30|34254.34
05:06:32|34254.34
05:06:33|34252.57
05:06:34|34252.57
05:06:35|34252.57
05:06:36|34252.58
05:06:37|34252.58
05:06:38|34252.58
05:06:39|34252.58
05:06:40|34252.58
05:06:41|34252.57
05:06:42|34252.57
05:06:43|34252.57
05:06:44|34252.57
05:06:45|34252.58
05:06:46|34252.58
05:06:47|34252.57
05:06:48|34252.57
05:06:49|34252.58
05:06:50|34249.75
05:06:51|34244.09
05:06:52|34244.01
05:06:53|34244.01
05:06:54|34244.01
05:06:55|34244.01
05:06:56|34244.
05:06:57|34244.01
05:06:58|34241.58
05:06:59|34241.58
05:07:01|34241.57
05:07:01|34241.58
05:07:02|34241.58
05:07:04|34241.57
05:07:05|34241.57
05:07:06|34241.57
05:07:07|34241.57
05:07:08|34236.02
05:07:09|34236.02
05:07:10|34236.01
05:07:11|34236.02
05:07:12|34236.02
05:07:13|34236.01
05:07:14|34236.01
05:07:15|34236.02
05:07:16|34236.01
05:07:18|34236.02
05:07:18|34236.01
05:07:19|34236.01
05:07:20|34236.01
05:07:22|34236.01
05:07:22|34236.01
05:07:23|34236.01
05:07:25|34236.02
05:07:26|34236.01
05:07:27|34236.02
05:07:28|34236.01
05:07:29|34236.02
05:07:30|34236.02
05:07:32|34236.01
05:07:33|34236.01
05:07:34|34236.02
05:07:35|34236.01
05:07:36|34236.02
05:07:37|34236.02
05:07:38|34236.01
05:07:39|34236.02
05:07:40|34236.02
05:07:41|34236.01
05:07:42|34236.01
05:07:43|34236.01
05:07:44|34236.01
05:07:45|34236.01
05:07:46|34236.01
05:07:47|34236.02
05:07:48|34236.02
05:07:49|34236.02
05:07:50|34236.01
05:07:51|34235.81
05:07:52|34235.2
05:07:53|34235.21
05:07:54|34235.2
05:07:55|34235.21
05:07:56|34235.21
05:07:57|34235.2
05:07:58|34235.2
05:07:59|34233.58
05:08:00|34233.54
05:08:01|34233.54
05:08:03|34233.54
05:08:04|34232.07
05:08:05|34231.91
05:08:06|34231.91
05:08:06|34231.92
05:08:07|34231.92
05:08:09|34231.91
05:08:10|34231.91
05:08:10|34231.91
05:08:11|34231.91
05:08:12|34231.91
05:08:13|34231.92
05:08:15|34231.91
05:08:15|34231.92
05:08:17|34231.91
05:08:18|34231.92
05:08:18|34231.92
05:08:19|34231.92
05:08:20|34231.92
05:08:23|34231.92
05:08:23|34231.91
05:08:25|34231.92
05:08:27|34231.92
05:08:28|34231.91
05:08:29|34231.92
05:08:31|34231.92
05:08:32|34231.92
05:08:32|34231.92
05:08:34|34231.91
05:08:35|34231.91
05:08:36|34228.
05:08:37|34228.
05:08:38|34220.91
05:08:39|34220.91
05:08:40|34220.91
05:08:42|34220.02
05:08:42|34220.01
05:08:43|34220.02
05:08:44|34216.11
05:08:46|34216.11
05:08:47|34216.11
05:08:48|34216.1
05:08:49|34216.1
05:08:50|34216.1
05:08:51|34216.1
05:08:52|34216.11
05:08:53|34216.1
05:08:54|34214.29
05:08:55|34214.28
05:08:56|34213.29
05:08:57|34213.29
05:08:58|34213.3
05:08:59|34213.3
05:09:00|34213.3
05:09:01|34213.29
05:09:02|34213.29
05:09:03|34213.29
05:09:04|34213.29
05:09:05|34213.29
05:09:06|34213.29
05:09:07|34213.3
05:09:08|34213.29
05:09:09|34213.29
05:09:10|34213.29
05:09:11|34213.29
05:09:13|34213.29
05:09:13|34213.29
05:09:15|34213.29
05:09:15|34213.29
05:09:16|34213.3
05:09:18|34213.29
05:09:19|34213.29
05:09:20|34210.21
05:09:21|34209.34
05:09:21|34209.34
05:09:23|34209.34
05:09:23|34209.34
05:09:25|34209.34
05:09:26|34209.34
05:09:27|34209.34
05:09:33|34208.61
05:09:34|34203.05
05:09:34|34201.28
05:09:35|34200.01
05:09:37|34200.01
05:09:38|34200.01
05:09:38|34200.01
05:09:40|34200.
05:09:40|34200.01
05:09:42|34200.01
05:09:43|34200.01
05:09:44|34200.
05:09:45|34200.
05:09:46|34200.
05:09:46|34200.
05:09:47|34200.01
05:09:48|34200.
05:09:49|34200.
05:09:51|34200.
05:09:52|34200.
05:09:52|34200.
05:09:54|34200.
05:09:54|34200.
05:09:55|34200.
05:09:57|34200.
05:09:57|34200.
05:09:59|34200.
05:10:00|34200.
05:10:01|34200.
05:10:02|34200.
05:10:02|34200.
05:10:04|34200.
05:10:04|34198.46
05:10:06|34198.45
05:10:07|34198.45
05:10:07|34198.45
05:10:09|34198.44
05:10:09|34198.44
05:10:11|34198.44
05:10:12|34198.45
05:10:13|34198.44
05:10:14|34198.44
05:10:15|34198.44
05:10:15|34198.44
05:10:16|34198.45
05:10:18|34198.45
05:10:18|34198.44
05:10:20|34198.45
05:10:21|34198.45
05:10:22|34198.45
05:10:23|34198.44
05:10:23|34198.45
05:10:24|34198.44
05:10:26|34198.44
05:10:28|34199.99
05:10:29|34199.99
05:10:30|34200.
05:10:32|34199.99
05:10:32|34200.
05:10:34|34200.
05:10:34|34200.01
05:10:36|34200.01
05:10:36|34200.01
05:10:38|34207.47
05:10:38|34209.33
05:10:39|34210.
05:10:41|34210.
05:10:42|34214.04
05:10:43|34214.61
05:10:44|34214.61
05:10:45|34214.61
05:10:46|34214.61
05:10:47|34214.61
05:10:48|34214.6
05:10:50|34214.6
05:10:51|34214.6
05:10:51|34214.61
05:10:53|34214.6
05:10:54|34214.6
05:10:55|34209.97
05:10:56|34206.7
05:10:56|34206.69
05:10:57|34206.69
05:10:58|34206.69
05:11:00|34206.69
05:11:01|34206.41
05:11:02|34206.23
05:11:03|34202.96
05:11:04|34202.97
05:11:05|34202.97
05:11:06|34202.96
05:11:07|34202.97
05:11:08|34202.96
05:11:09|34202.97
05:11:11|34202.97
05:11:11|34202.97
05:11:12|34202.97
05:11:13|34202.97
05:11:15|34202.97
05:11:15|34201.81
05:11:16|34201.81
05:11:18|34201.81
05:11:19|34201.81
05:11:19|34201.81
05:11:20|34201.81
05:11:21|34201.8
05:11:22|34201.81
05:11:23|34201.81
05:11:25|34201.8
05:11:26|34201.8
05:11:26|34201.81
05:11:28|34201.81
05:11:29|34201.81
05:11:30|34201.8
05:11:32|34201.8
05:11:33|34201.8
05:11:34|34201.8
05:11:35|34201.8
05:11:36|34201.8
05:11:38|34201.81
05:11:39|34201.81
05:11:41|34201.81
05:11:42|34201.81
05:11:43|34201.81
05:11:44|34201.8
05:11:44|34201.81
05:11:46|34201.81
05:11:46|34201.8
05:11:48|34201.8
05:11:49|34201.8
05:11:49|34201.81
05:11:51|34201.81
05:11:52|34201.81
05:11:53|34201.81
05:11:54|34201.81
05:11:55|34201.8
05:11:56|34201.81
05:11:57|34201.81
05:11:58|34201.81
05:11:59|34201.81
05:12:00|34201.8
05:12:01|34201.8
05:12:02|34201.8
05:12:03|34201.8
05:12:04|34201.8
05:12:05|34201.8
05:12:06|34201.81
05:12:07|34201.81
05:12:08|34201.81
05:12:09|34201.81
05:12:10|34201.81
05:12:11|34201.81
05:12:12|34201.8
05:12:13|34201.8
05:12:14|34201.8
05:12:15|34201.8
05:12:17|34201.8
05:12:17|34201.8
05:12:18|34201.8
05:12:19|34201.8
05:12:21|34201.8
05:12:21|34201.81
05:12:22|34201.8
05:12:23|34201.8
05:12:24|34201.81
05:12:26|34200.01
05:12:26|34200.01
05:12:27|34200.
05:12:29|34200.
05:12:30|34200.
05:12:31|34200.
05:12:32|34200.
05:12:33|34200.01
05:12:34|34200.
05:12:35|34200.
05:12:35|34200.01
05:12:36|34200.
05:12:38|34200.01
05:12:39|34200.
05:12:40|34200.01
05:12:41|34194.01
05:12:42|34194.01
05:12:43|34194.
05:12:44|34194.01
05:12:45|34194.
05:12:46|34194.01
05:12:48|34198.08
05:12:48|34198.08
05:12:50|34198.08
05:12:52|34198.07
05:12:52|34200.59
05:12:53|34200.59
05:12:55|34200.59
05:12:55|34200.6
05:12:56|34200.6
05:12:57|34200.59
05:12:58|34200.6
05:13:00|34200.59
05:13:01|34200.59
05:13:01|34200.6
05:13:04|34200.6
05:13:04|34200.59
05:13:05|34200.59
05:13:06|34200.59
05:13:07|34200.6
05:13:08|34200.59
05:13:09|34200.59
05:13:10|34200.6
05:13:12|34200.6
05:13:12|34200.59
05:13:13|34200.6
05:13:14|34200.6
05:13:15|34200.6
05:13:16|34200.59
05:13:17|34200.6
05:13:18|34200.66
05:13:19|34200.67
05:13:20|34200.67
05:13:22|34200.66
05:13:23|34200.67
05:13:24|34202.8
05:13:25|34202.8
05:13:26|34202.8
05:13:27|34202.8
05:13:28|34202.8
05:13:29|34202.8
05:13:30|34202.8
05:13:32|34202.8
05:13:33|34202.81
05:13:34|34202.8
05:13:35|34202.8
05:13:36|34202.8
05:13:38|34202.8
05:13:39|34202.81
05:13:40|34202.8
05:13:40|34202.8
05:13:42|34202.8
05:13:43|34202.81
05:13:45|34202.81
05:13:46|34202.81
05:13:46|34202.8
05:13:47|34202.81
05:13:49|34202.8
05:13:49|34202.8
05:13:50|34202.8
05:13:52|34202.81
05:13:52|34202.8
05:13:54|34202.8
05:13:55|34202.8
05:13:55|34202.8
05:13:56|34202.81
05:13:57|34202.8
05:13:58|34202.8
05:13:59|34202.8
05:14:00|34202.8
05:14:02|34202.81
05:14:05|34202.81
05:14:06|34202.81
05:14:07|34202.8
05:14:07|34202.8
05:14:09|34202.8
05:14:11|34202.81
05:14:12|34202.8
05:14:12|34202.8
05:14:13|34202.8
05:14:15|34202.8
05:14:15|34202.8
05:14:16|34202.8
05:14:17|34200.46
05:14:18|34200.45
05:14:19|34200.45
05:14:20|34200.46
05:14:21|34200.46
05:14:23|34200.45
05:14:24|34200.45
05:14:24|34200.45
05:14:26|34200.46
05:14:27|34200.46
05:14:28|34200.46
05:14:28|34200.46
05:14:29|34200.45
05:14:30|34200.45
05:14:32|34200.46
05:14:32|34200.46
05:14:34|34200.45
05:14:35|34200.45
05:14:36|34200.46
05:14:37|34200.45
05:14:38|34200.45
05:14:39|34200.45
05:14:41|34200.45
05:14:41|34200.46
05:14:43|34200.45
05:14:43|34200.46
05:14:45|34200.46
05:14:46|34200.46
05:14:47|34200.46
05:14:48|34200.45
05:14:49|34200.45
05:14:50|34200.45
05:14:51|34200.45
05:14:52|34200.46
05:14:52|34200.45
05:14:54|34200.46
05:14:55|34200.45
05:14:56|34200.46
05:14:57|34200.46
05:14:57|34200.46
05:14:59|34200.45
05:15:00|34200.45
05:15:01|34200.45
05:15:02|34200.45
05:15:03|34200.45
05:15:04|34200.46
05:15:05|34195.37
05:15:06|34195.37
05:15:07|34195.37
05:15:09|34195.38
05:15:09|34195.37
05:15:10|34195.37
05:15:11|34195.38
05:15:12|34195.38
05:15:14|34195.37
05:15:14|34195.37
05:15:15|34195.38
05:15:17|34195.37
05:15:17|34195.37
05:15:18|34195.37
05:15:19|34195.37
05:15:20|34195.38
05:15:21|34195.37
05:15:22|34195.38
05:15:23|34195.37
05:15:24|34195.38
05:15:25|34195.37
05:15:26|34195.38
05:15:27|34195.38
05:15:28|34195.38
05:15:29|34195.37
05:15:30|34195.38
05:15:32|34195.37
05:15:33|34195.38
05:15:35|34195.38
05:15:35|34195.37
05:15:37|34195.37
05:15:37|34195.37
05:15:39|34195.37
05:15:39|34195.38
05:15:40|34195.38
05:15:42|34195.37
05:15:43|34195.37
05:15:44|34195.38
05:15:45|34195.38
05:15:45|34195.38
05:15:46|34195.38
05:15:48|34195.38
05:15:49|34195.37
05:15:49|34195.38
05:15:51|34195.37
05:15:51|34195.37
05:15:53|34195.37
05:15:54|34195.37
05:15:55|34195.38
05:15:55|34195.38
05:15:57|34195.37
05:15:58|34195.37
05:15:58|34195.37
05:16:00|34195.37
05:16:00|34195.38
05:16:01|34195.37
05:16:02|34195.37
05:16:03|34195.37
05:16:04|34195.37
05:16:06|34195.37
05:16:07|34195.37
05:16:08|34195.37
05:16:09|34195.37
05:16:10|34195.38
05:16:11|34195.38
05:16:12|34195.38
05:16:13|34195.37
05:16:14|34189.77
05:16:15|34189.76
05:16:16|34189.76
05:16:17|34189.76
05:16:18|34189.76
05:16:19|34189.77
05:16:20|34189.76
05:16:21|34189.76
05:16:22|34189.76
05:16:23|34189.76
05:16:24|34189.76
05:16:25|34189.76
05:16:26|34189.76
05:16:27|34189.76
05:16:28|34189.76
05:16:29|34189.76
05:16:30|34189.76
05:16:31|34189.77
05:16:32|34189.76
05:16:34|34189.
05:16:36|34189.01
05:16:37|34189.
05:16:38|34189.
05:16:39|34185.5
05:16:40|34185.5
05:16:41|34179.66
05:16:42|34179.66
05:16:43|34178.62
05:16:44|34178.61
05:16:45|34178.61
05:16:46|34178.62
05:16:47|34178.62
05:16:48|34175.63
05:16:49|34172.41
05:16:50|34172.41
05:16:51|34172.42
05:16:52|34166.
05:16:53|34166.
05:16:54|34166.01
05:16:55|34166.
05:16:56|34166.01
05:16:57|34166.
05:16:58|34166.
05:17:00|34174.14
05:17:00|34178.63
05:17:02|34178.62
05:17:03|34178.63
05:17:04|34178.63
05:17:05|34168.02
05:17:06|34168.02
05:17:07|34168.02
05:17:08|34169.73
05:17:09|34169.84
05:17:10|34173.69
05:17:11|34178.26
05:17:11|34178.63
05:17:13|34178.63
05:17:14|34178.63
05:17:15|34178.63
05:17:15|34178.63
05:17:16|34178.63
05:17:18|34178.63
05:17:19|34183.81
05:17:20|34183.9
05:17:21|34183.9
05:17:23|34183.9
05:17:24|34183.9
05:17:25|34183.9
05:17:26|34183.89
05:17:27|34183.89
05:17:28|34183.9
05:17:29|34183.89
05:17:30|34183.89
05:17:31|34183.9
05:17:32|34183.9
05:17:34|34183.9
05:17:37|34183.89
05:17:38|34183.89
05:17:39|34183.9
05:17:41|34183.9
05:17:42|34183.9
05:17:43|34183.9
05:17:43|34183.9
05:17:44|34183.9
05:17:46|34183.89
05:17:47|34183.9
05:17:48|34183.9
05:17:49|34183.9
05:17:50|34183.9
05:17:50|34183.89
05:17:52|34183.9
05:17:53|34183.89
05:17:54|34183.89
05:17:54|34183.89
05:17:56|34183.9
05:17:57|34183.9
05:17:58|34183.9
05:17:59|34183.9
05:18:00|34183.9
05:18:01|34183.9
05:18:02|34183.89
05:18:02|34183.89
05:18:04|34183.9
05:18:04|34183.9
05:18:06|34183.9
05:18:07|34183.9
05:18:08|34188.55
05:18:09|34188.57
05:18:10|34188.58
05:18:12|34188.58
05:18:13|34188.58
05:18:13|34188.58
05:18:15|34188.57
05:18:15|34188.58
05:18:16|34188.58
05:18:17|34188.58
05:18:18|34188.58
05:18:19|34188.57
05:18:21|34188.58
05:18:22|34188.58
05:18:22|34188.58
05:18:23|34188.58
05:18:25|34188.58
05:18:26|34188.58
05:18:26|34188.58
05:18:28|34188.58
05:18:29|34188.58
05:18:30|34188.58
05:18:31|34188.57
05:18:32|34188.58
05:18:32|34188.57
05:18:34|34188.58
05:18:34|34188.58
05:18:37|34188.58
05:18:38|34188.64
05:18:39|34189.09
05:18:40|34189.1
05:18:41|34189.1
05:18:42|34189.1
05:18:43|34189.11
05:18:44|34189.11
05:18:45|34189.11
05:18:46|34189.11
05:18:47|34190.
05:18:49|34192.46
05:18:50|34192.46
05:18:51|34192.46
05:18:52|34192.46
05:18:52|34192.46
05:18:53|34192.45
05:18:54|34192.45
05:18:56|34192.46
05:18:56|34192.46
05:18:57|34192.46
05:18:58|34192.45
05:19:00|34192.45
05:19:01|34192.45
05:19:02|34192.45
05:19:03|34192.46
05:19:03|34192.46
05:19:04|34192.45
05:19:06|34192.46
05:19:07|34192.46
05:19:07|34192.46
05:19:08|34192.46
05:19:10|34192.45
05:19:11|34192.46
05:19:12|34192.46
05:19:13|34192.46
05:19:14|34192.46
05:19:15|34192.45
05:19:16|34192.46
05:19:17|34192.46
05:19:18|34192.45
05:19:19|34192.45
05:19:20|34192.46
05:19:21|34192.46
05:19:22|34192.46
05:19:23|34192.45
05:19:24|34192.46
05:19:25|34197.11
05:19:26|34197.12
05:19:27|34197.11
05:19:29|34197.12
05:19:30|34197.11
05:19:31|34197.11
05:19:31|34197.12
05:19:32|34197.11
05:19:33|34197.12
05:19:34|34197.12
05:19:36|34197.12
05:19:37|34197.11
05:19:39|34197.11
05:19:40|34198.83
05:19:41|34198.83
05:19:42|34198.83
05:19:43|34198.83
05:19:44|34198.82
05:19:45|34198.82
05:19:46|34198.82
05:19:47|34202.05
05:19:49|34202.05
05:19:50|34202.05
05:19:51|34202.13
05:19:53|34202.13
05:19:54|34202.13
05:19:54|34202.13
05:19:55|34202.13
05:19:56|34202.13
05:19:58|34202.12
05:19:58|34202.12
05:19:59|34202.13
05:20:00|34202.12
05:20:01|34202.13
05:20:02|34202.12
05:20:04|34202.13
05:20:04|34202.13
05:20:06|34202.8
05:20:07|34203.68
05:20:07|34203.69
05:20:09|34210.26
05:20:10|34210.26
05:20:11|34212.62
05:20:12|34214.61
05:20:13|34214.6
05:20:14|34214.61
05:20:15|34214.6
05:20:16|34214.61
05:20:17|34214.61
05:20:18|34214.67
05:20:19|34214.67
05:20:20|34214.67
05:20:21|34214.67
05:20:22|34214.67
05:20:23|34218.12
05:20:24|34218.6
05:20:25|34221.53
05:20:26|34221.52
05:20:27|34221.53
05:20:28|34221.53
05:20:29|34221.52
05:20:30|34221.53
05:20:31|34221.92
05:20:32|34224.56
05:20:33|34224.56
05:20:34|34224.56
05:20:35|34217.45
05:20:36|34217.46
05:20:38|34221.16
05:20:38|34221.17
05:20:40|34221.17
05:20:41|34221.17
05:20:42|34221.17
05:20:44|34224.55
05:20:45|34224.56
05:20:46|34224.56
05:20:46|34224.56
05:20:47|34224.56
05:20:49|34224.56
05:20:50|34224.56
05:20:50|34224.56
05:20:52|34224.56
05:20:53|34227.13
05:20:54|34227.94
05:20:55|34230.89
05:20:56|34230.88
05:20:57|34231.81
05:20:58|34231.91
05:20:59|34231.91
05:21:01|34231.98
05:21:02|34231.97
05:21:02|34234.62
05:21:04|34234.63
05:21:05|34234.62
05:21:06|34234.62
05:21:06|34234.63
05:21:08|34234.63
05:21:08|34234.63
05:21:10|34234.63
05:21:11|34234.63
05:21:11|34234.63
05:21:12|34234.62
05:21:14|34234.62
05:21:15|34234.63
05:21:16|34235.45
05:21:17|34235.55
05:21:18|34235.99
05:21:19|34236.01
05:21:20|34236.02
05:21:21|34236.02
05:21:22|34236.02
05:21:23|34236.01
05:21:24|34236.02
05:21:25|34236.01
05:21:26|34236.01
05:21:27|34236.02
05:21:28|34236.02
05:21:29|34236.02
05:21:31|34236.02
05:21:32|34236.01
05:21:33|34236.01
05:21:34|34236.02
05:21:35|34236.02
05:21:37|34236.02
05:21:38|34236.01
05:21:39|34236.01
05:21:40|34236.01
05:21:41|34236.01
05:21:42|34239.87
05:21:43|34245.85
05:21:44|34245.95
05:21:45|34245.95
05:21:46|34245.94
05:21:47|34245.95
05:21:48|34245.95
05:21:50|34245.95
05:21:50|34245.95
05:21:52|34245.94
05:21:53|34245.95
05:21:54|34245.95
05:21:54|34245.95
05:21:56|34245.95
05:21:57|34245.95
05:21:58|34245.94
05:21:59|34245.94
05:21:59|34245.95
05:22:01|34245.95
05:22:01|34245.94
05:22:03|34245.95
05:22:04|34245.95
05:22:05|34245.95
05:22:05|34245.95
05:22:07|34245.95
05:22:07|34245.94
05:22:09|34245.95
05:22:10|34245.95
05:22:11|34245.95
05:22:11|34245.95
05:22:13|34245.95
05:22:14|34245.95
05:22:15|34247.44
05:22:15|34247.44
05:22:17|34247.43
05:22:17|34247.43
05:22:19|34249.07
05:22:20|34249.11
05:22:21|34249.11
05:22:22|34250.
05:22:23|34249.99
05:22:24|34249.99
05:22:25|34249.99
05:22:26|34250.
05:22:27|34250.
05:22:28|34250.
05:22:29|34250.
05:22:30|34250.
05:22:31|34249.99
05:22:32|34249.99
05:22:33|34250.
05:22:34|34249.99
05:22:35|34251.11
05:22:36|34253.91
05:22:37|34254.39
05:22:38|34254.51
05:22:40|34254.54
05:22:40|34254.54
05:22:41|34254.54
05:22:43|34254.53
05:22:44|34254.54
05:22:45|34254.54
05:22:46|34254.53
05:22:47|34254.54
05:22:48|34257.
05:22:49|34257.
05:22:50|34256.99
05:22:51|34256.99
05:22:52|34256.99
05:22:53|34256.99
05:22:54|34261.99
05:22:55|34261.99
05:22:56|34262.
05:22:57|34262.
05:22:58|34262.
05:22:59|34268.99
05:23:00|34266.4
05:23:01|34266.4
05:23:02|34266.75
05:23:03|34266.95
05:23:04|34266.96
05:23:05|34269.
05:23:06|34269.
05:23:07|34269.
05:23:08|34269.
05:23:09|34269.
05:23:10|34268.99
05:23:11|34269.
05:23:12|34268.99
05:23:13|34268.99
05:23:14|34269.
05:23:15|34268.99
05:23:16|34268.99
05:23:17|34269.
05:23:18|34268.99
05:23:19|34268.99
05:23:20|34267.07
05:23:21|34267.08
05:23:22|34267.07
05:23:24|34265.15
05:23:26|34264.03
05:23:27|34264.03
05:23:28|34264.03
05:23:29|34264.03
05:23:31|34264.03
05:23:31|34264.04
05:23:32|34264.04
05:23:34|34264.03
05:23:34|34264.03
05:23:36|34264.03
05:23:36|34264.03
05:23:38|34264.04
05:23:38|34264.04
05:23:40|34264.04
05:23:42|34264.04
05:23:44|34264.03
05:23:44|34264.04
05:23:45|34264.04
05:23:48|34264.04
05:23:49|34264.03
05:23:50|34264.03
05:23:51|34264.04
05:23:52|34264.03
05:23:53|34264.04
05:23:54|34264.04
05:23:55|34264.03
05:23:56|34264.03
05:23:57|34264.03
05:23:58|34264.03
05:23:59|34264.03
05:24:00|34264.03
05:24:01|34264.03
05:24:02|34264.04
05:24:03|34264.04
05:24:04|34264.03
05:24:05|34264.04
05:24:06|34264.03
05:24:07|34264.03
05:24:08|34260.73
05:24:09|34259.45
05:24:10|34259.45
05:24:11|34259.44
05:24:12|34259.44
05:24:13|34259.44
05:24:14|34259.45
05:24:15|34259.44
05:24:16|34259.45
05:24:17|34260.63
05:24:18|34264.04
05:24:19|34264.04
05:24:20|34264.03
05:24:21|34264.04
05:24:22|34264.04
05:24:23|34268.99
05:24:24|34270.
05:24:25|34270.33
05:24:26|34270.32
05:24:27|34270.32
05:24:28|34270.33
05:24:29|34270.33
05:24:30|34270.33
05:24:31|34270.33
05:24:32|34270.33
05:24:33|34270.32
05:24:34|34270.32
05:24:35|34270.33
05:24:36|34270.33
05:24:37|34270.33
05:24:39|34270.33
05:24:40|34270.33
05:24:41|34270.33
05:24:43|34270.33
05:24:44|34270.33
05:24:44|34270.33
05:24:46|34270.33
05:24:47|34270.33
05:24:48|34270.32
05:24:49|34270.32
05:24:50|34270.33
05:24:51|34270.33
05:24:52|34268.39
05:24:52|34268.4
05:24:54|34268.39
05:24:55|34268.4
05:24:56|34268.4
05:24:57|34268.4
05:24:59|34268.4
05:24:59|34268.4
05:25:01|34268.39
05:25:02|34268.4
05:25:03|34268.4
05:25:04|34268.4
05:25:05|34268.39
05:25:06|34268.39
05:25:07|34268.4
05:25:08|34272.68
05:25:09|34274.06
05:25:10|34274.07
05:25:11|34274.06
05:25:13|34274.07
05:25:14|34274.06
05:25:14|34274.07
05:25:15|34274.07
05:25:16|34274.07
05:25:17|34274.06
05:25:19|34274.06
05:25:20|34274.06
05:25:21|34274.07
05:25:21|34274.06
05:25:22|34274.07
05:25:24|34274.07
05:25:25|34276.2
05:25:26|34276.21
05:25:27|34276.21
05:25:28|34276.2
05:25:29|34276.21
05:25:30|34276.21
05:25:31|34276.21
05:25:32|34284.86
05:25:33|34284.85
05:25:34|34284.85
05:25:35|34286.68
05:25:36|34286.68
05:25:37|34286.68
05:25:38|34286.68
05:25:39|34286.68
05:25:40|34290.14
05:25:42|34290.31
05:25:42|34290.31
05:25:45|34290.32
05:25:46|34290.31
05:25:47|34290.31
05:25:47|34290.32
05:25:49|34288.2
05:25:51|34288.2
05:25:52|34288.19
05:25:53|34291.24
05:25:53|34291.24
05:25:54|34291.24
05:25:56|34291.24
05:25:56|34291.25
05:25:58|34291.24
05:25:59|34291.24
05:26:00|34291.24
05:26:01|34291.24
05:26:01|34288.2
05:26:03|34288.2
05:26:04|34288.2
05:26:06|34288.21
05:26:07|34288.2
05:26:08|34288.2
05:26:09|34288.21
05:26:10|34288.2
05:26:11|34288.2
05:26:12|34288.21
05:26:13|34286.69
05:26:14|34285.65
05:26:15|34285.
05:26:16|34285.01
05:26:17|34283.07
05:26:18|34278.61
05:26:19|34278.61
05:26:21|34278.61
05:26:21|34278.6
05:26:22|34278.6
05:26:23|34278.6
05:26:24|34278.6
05:26:26|34278.6
05:26:27|34278.61
05:26:27|34278.61
05:26:28|34276.58
05:26:29|34274.33
05:26:30|34274.32
05:26:31|34274.01
05:26:33|34272.53
05:26:34|34272.53
05:26:35|34272.53
05:26:36|34275.56
05:26:37|34275.56
05:26:38|34275.57
05:26:39|34275.57
05:26:40|34282.47
05:26:41|34286.13
05:26:42|34286.13
05:26:44|34286.13
05:26:45|34286.12
05:26:46|34283.04
05:26:47|34282.46
05:26:49|34282.47
05:26:50|34282.47
05:26:51|34286.12
05:26:52|34286.12
05:26:53|34286.12
05:26:54|34286.12
05:26:55|34286.13
05:26:56|34286.13
05:26:57|34286.12
05:26:58|34286.12
05:26:59|34286.12
05:27:00|34286.12
05:27:01|34286.12
05:27:02|34286.12
05:27:03|34286.13
05:27:04|34286.13
05:27:05|34286.13
05:27:06|34286.13
05:27:07|34286.
05:27:08|34286.
05:27:10|34286.01
05:27:11|34286.01
05:27:11|34286.01
05:27:13|34286.
05:27:13|34286.
05:27:15|34286.
05:27:16|34286.
05:27:17|34286.
05:27:17|34286.
05:27:19|34286.
05:27:20|34286.
05:27:20|34284.1
05:27:21|34284.09
05:27:23|34284.1
05:27:24|34282.87
05:27:25|34280.57
05:27:26|34280.57
05:27:27|34280.56
05:27:28|34280.56
05:27:29|34280.23
05:27:30|34280.
05:27:31|34279.8
05:27:32|34278.35
05:27:33|34276.16
05:27:34|34276.17
05:27:35|34276.17
05:27:36|34276.17
05:27:37|34276.16
05:27:38|34276.17
05:27:39|34276.16
05:27:40|34276.16
05:27:41|34276.16
05:27:42|34276.17
05:27:43|34276.17
05:27:44|34276.16
05:27:46|34276.17
05:27:47|34276.16
05:27:49|34276.16
05:27:49|34276.16
05:27:50|34276.16
05:27:51|34276.17
05:27:53|34276.17
05:27:53|34276.17
05:27:55|34276.17
05:27:56|34276.16
05:27:57|34276.16
05:27:58|34276.17
05:27:59|34276.17
05:28:00|34276.16
05:28:01|34276.16
05:28:02|34276.17
05:28:03|34276.16
05:28:04|34276.16
05:28:06|34276.17
05:28:07|34276.17
05:28:07|34276.16
05:28:09|34276.16
05:28:10|34276.17
05:28:10|34276.17
05:28:12|34276.16
05:28:13|34276.16
05:28:14|34276.16
05:28:14|34276.16
05:28:16|34276.16
05:28:17|34276.17
05:28:17|34276.17
05:28:18|34276.16
05:28:20|34276.16
05:28:21|34276.16
05:28:22|34276.16
05:28:23|34276.16
05:28:24|34276.16
05:28:25|34276.16
05:28:26|34276.16
05:28:27|34276.17
05:28:29|34276.16
05:28:30|34276.16
05:28:30|34276.16
05:28:32|34276.16
05:28:33|34276.16
05:28:34|34276.16
05:28:34|34276.17
05:28:36|34276.17
05:28:37|34276.17
05:28:38|34276.17
05:28:39|34276.16
05:28:40|34276.16
05:28:41|34276.17
05:28:42|34276.17
05:28:42|34276.17
05:28:44|34276.17
05:28:44|34276.16
05:28:46|34276.16
05:28:48|34276.16
05:28:49|34276.17
05:28:50|34276.17
05:28:51|34276.16
05:28:52|34276.17
05:28:53|34276.16
05:28:54|34276.16
05:28:55|34276.17
05:28:56|34276.17
05:28:57|34276.16
05:28:59|34276.16
05:28:59|34276.16
05:29:01|34276.16
05:29:01|34276.16
05:29:03|34276.17
05:29:04|34276.17
05:29:05|34276.17
05:29:06|34276.17
05:29:06|34276.17
05:29:08|34276.17
05:29:09|34276.16
05:29:10|34276.16
05:29:11|34276.16
05:29:12|34276.16
05:29:13|34276.16
05:29:14|34276.16
05:29:15|34276.17
05:29:16|34276.16
05:29:17|34276.16
05:29:18|34276.16
05:29:19|34276.16
05:29:20|34276.17
05:29:22|34276.17
05:29:22|34276.17
05:29:24|34276.16
05:29:25|34276.16
05:29:25|34276.17
05:29:27|34276.17
05:29:28|34276.17
05:29:29|34276.16
05:29:30|34276.17
05:29:30|34276.17
05:29:32|34276.16
05:29:33|34276.17
05:29:34|34276.16
05:29:34|34276.16
05:29:35|34276.16
05:29:37|34276.16
05:29:38|34276.16
05:29:39|34276.16
05:29:40|34276.16
05:29:41|34276.16
05:29:42|34276.08
05:29:43|34276.08
05:29:44|34276.07
05:29:45|34276.08
05:29:46|34276.07
05:29:47|34276.07
05:29:48|34276.01
05:29:50|34276.
05:29:50|34276.
05:29:53|34276.01
05:29:54|34276.
05:29:55|34276.
05:29:56|34276.01
05:29:57|34276.
05:29:58|34276.01
05:29:59|34276.01
05:30:00|34276.01
05:30:01|34276.01
05:30:01|34276.
05:30:03|34276.
05:30:04|34276.01
05:30:06|34273.
05:30:06|34273.
05:30:08|34273.01
05:30:08|34273.
05:30:10|34273.01
05:30:11|34273.01
05:30:12|34273.01
05:30:12|34273.01
05:30:14|34273.01
05:30:15|34273.01
05:30:16|34273.01
05:30:16|34273.01
05:30:17|34273.
05:30:18|34273.01
05:30:20|34273.
05:30:21|34272.37
05:30:22|34272.36
05:30:23|34272.36
05:30:24|34272.37
05:30:25|34272.36
05:30:26|34272.36
05:30:27|34272.36
05:30:28|34272.36
05:30:29|34272.36
05:30:30|34272.37
05:30:31|34272.37
05:30:32|34276.01
05:30:33|34281.37
05:30:34|34283.06
05:30:35|34283.06
05:30:36|34283.06
05:30:37|34283.06
05:30:38|34283.05
05:30:39|34283.05
05:30:40|34283.06
05:30:41|34283.06
05:30:42|34283.06
05:30:43|34283.05
05:30:44|34283.05
05:30:45|34283.05
05:30:46|34283.05
05:30:47|34283.05
05:30:48|34283.05
05:30:49|34283.05
05:30:50|34283.06
05:30:51|34283.05
05:30:52|34283.05
05:30:54|34283.06
05:30:54|34283.05
05:30:56|34283.06
05:30:57|34283.06
05:30:57|34283.06
05:30:58|34283.06
05:31:00|34283.05
05:31:00|34283.05
05:31:01|34288.21
05:31:03|34290.
05:31:03|34290.
05:31:05|34290.
05:31:06|34290.
05:31:07|34289.99
05:31:08|34289.99
05:31:09|34290.
05:31:10|34290.
05:31:11|34290.
05:31:12|34290.
05:31:13|34289.99
05:31:14|34290.
05:31:15|34290.
05:31:16|34290.
05:31:17|34290.
05:31:18|34290.
05:31:19|34291.24
05:31:20|34291.25
05:31:21|34299.99
05:31:22|34300.
05:31:23|34300.
05:31:24|34299.99
05:31:25|34299.99
05:31:26|34299.99
05:31:27|34299.99
05:31:28|34299.99
05:31:29|34299.99
05:31:30|34300.
05:31:31|34299.99
05:31:33|34300.
05:31:33|34299.99
05:31:35|34299.99
05:31:35|34307.01
05:31:36|34307.
05:31:38|34307.01
05:31:38|34307.01
05:31:39|34307.12
05:31:40|34307.11
05:31:42|34307.11
05:31:42|34305.41
05:31:43|34305.37
05:31:45|34305.38
05:31:45|34302.37
05:31:46|34300.01
05:31:48|34300.01
05:31:50|34300.02
05:31:51|34300.01
05:31:52|34300.01
05:31:53|34300.01
05:31:54|34300.01
05:31:55|34300.01
05:31:56|34300.02
05:31:57|34300.01
05:31:58|34300.01
05:31:59|34300.01
05:32:00|34300.02
05:32:01|34302.96
05:32:02|34304.65
05:32:03|34307.07
05:32:04|34307.07
05:32:05|34309.97
05:32:06|34309.97
05:32:07|34309.96
05:32:09|34312.31
05:32:10|34314.19
05:32:10|34314.19
05:32:11|34314.2
05:32:14|34314.2
05:32:15|34315.92
05:32:16|34315.92
05:32:16|34315.92
05:32:17|34315.92
05:32:19|34318.4
05:32:20|34318.4
05:32:21|34318.4
05:32:22|34318.4
05:32:23|34318.41
05:32:24|34318.41
05:32:25|34318.41
05:32:26|34318.41
05:32:27|34318.4
05:32:28|34318.41
05:32:30|34314.01
05:32:31|34308.58
05:32:32|34308.57
05:32:33|34308.58
05:32:33|34308.58
05:32:35|34308.58
05:32:36|34308.69
05:32:37|34308.68
05:32:38|34308.68
05:32:39|34308.68
05:32:41|34308.68
05:32:41|34308.69
05:32:42|34308.69
05:32:43|34308.68
05:32:44|34308.68
05:32:46|34308.69
05:32:47|34309.55
05:32:47|34309.54
05:32:49|34309.54
05:32:49|34309.54
05:32:52|34309.54
05:32:53|34309.54
05:32:55|34309.55
05:32:55|34314.69
05:32:57|34314.91
05:32:57|34314.92
05:32:59|34314.91
05:33:00|34314.91
05:33:01|34314.91
05:33:02|34314.92
05:33:03|34314.91
05:33:04|34314.92
05:33:05|34314.92
05:33:06|34314.91
05:33:07|34314.91
05:33:09|34314.91
05:33:09|34314.92
05:33:10|34314.92
05:33:11|34314.91
05:33:13|34314.92
05:33:13|34314.91
05:33:15|34314.92
05:33:15|34314.91
05:33:17|34314.91
05:33:18|34314.91
05:33:19|34314.91
05:33:20|34314.91
05:33:21|34314.91
05:33:22|34314.92
05:33:23|34314.92
05:33:24|34314.91
05:33:25|34314.91
05:33:26|34314.91
05:33:27|34314.92
05:33:28|34314.91
05:33:29|34314.91
05:33:30|34314.92
05:33:31|34314.92
05:33:32|34314.91
05:33:33|34314.92
05:33:35|34314.92
05:33:35|34314.91
05:33:36|34314.91
05:33:37|34314.91
05:33:38|34314.92
05:33:40|34314.7
05:33:41|34314.7
05:33:42|34314.7
05:33:43|34314.71
05:33:44|34314.7
05:33:45|34314.7
05:33:46|34314.7
05:33:47|34314.7
05:33:47|34314.7
05:33:48|34314.71
05:33:50|34314.7
05:33:52|34307.36
05:33:53|34307.08
05:33:55|34303.13
05:33:56|34300.07
05:33:56|34300.
05:33:57|34296.8
05:33:59|34292.07
05:33:59|34292.07
05:34:00|34292.07
05:34:02|34292.08
05:34:02|34292.07
05:34:04|34292.08
05:34:04|34292.07
05:34:05|34292.08
05:34:06|34292.08
05:34:07|34292.07
05:34:09|34292.07
05:34:10|34295.88
05:34:10|34295.88
05:34:11|34295.88
05:34:13|34300.22
05:34:14|34300.22
05:34:15|34300.23
05:34:16|34300.23
05:34:17|34300.22
05:34:18|34300.14
05:34:19|34300.14
05:34:20|34300.14
05:34:21|34300.15
05:34:22|34300.14
05:34:23|34300.14
05:34:24|34300.14
05:34:25|34296.01
05:34:26|34292.59
05:34:27|34292.49
05:34:28|34292.09
05:34:29|34292.07
05:34:30|34292.07
05:34:31|34292.07
05:34:33|34292.08
05:34:33|34292.07
05:34:35|34292.07
05:34:36|34291.28
05:34:36|34291.28
05:34:37|34291.28
05:34:39|34291.27
05:34:39|34291.27
05:34:40|34291.28
05:34:41|34291.28
05:34:42|34291.28
05:34:43|34290.01
05:34:45|34290.01
05:34:45|34290.01
05:34:46|34287.15
05:34:47|34285.31
05:34:48|34285.29
05:34:50|34284.89
05:34:51|34280.59
05:34:52|34280.6
05:34:54|34279.57
05:34:54|34279.57
05:34:55|34279.48
05:34:56|34279.49
05:34:57|34280.61
05:34:58|34287.83
05:35:00|34287.83
05:35:00|34287.82
05:35:02|34286.77
05:35:02|34284.
05:35:04|34282.13
05:35:05|34280.01
05:35:06|34279.49
05:35:07|34279.48
05:35:08|34278.07
05:35:09|34278.06
05:35:10|34278.06
05:35:11|34278.06
05:35:12|34278.06
05:35:13|34278.06
05:35:14|34277.54
05:35:15|34277.54
05:35:16|34277.54
05:35:17|34277.54
05:35:18|34277.54
05:35:19|34277.54
05:35:20|34277.54
05:35:21|34277.53
05:35:22|34276.17
05:35:23|34276.16
05:35:24|34276.
05:35:25|34276.
05:35:26|34276.
05:35:27|34276.01
05:35:28|34276.
05:35:29|34273.63
05:35:30|34273.59
05:35:31|34273.6
05:35:32|34270.8
05:35:34|34272.78
05:35:35|34272.78
05:35:35|34272.77
05:35:36|34272.77
05:35:38|34272.77
05:35:39|34272.77
05:35:39|34272.19
05:35:40|34272.
05:35:42|34272.01
05:35:43|34272.01
05:35:44|34272.01
05:35:47|34272.01
05:35:48|34272.01
05:35:49|34275.57
05:35:51|34275.57
05:35:52|34275.56
05:35:54|34275.56
05:35:55|34275.57
05:35:56|34275.56
05:35:57|34275.57
05:35:58|34275.56
05:35:59|34275.56
05:36:00|34275.56
05:36:01|34274.45
05:36:02|34274.01
05:36:03|34274.
05:36:04|34274.
05:36:05|34272.31
05:36:06|34272.
05:36:07|34272.01
05:36:08|34272.01
05:36:09|34272.01
05:36:10|34272.
05:36:11|34272.01
05:36:12|34272.01
05:36:13|34273.38
05:36:14|34273.37
05:36:15|34273.38
05:36:16|34273.38
05:36:17|34273.38
05:36:18|34273.38
05:36:19|34273.38
05:36:21|34272.
05:36:22|34272.01
05:36:23|34272.01
05:36:24|34272.01
05:36:25|34272.
05:36:25|34272.01
05:36:27|34272.
05:36:28|34272.01
05:36:28|34272.01
05:36:30|34271.75
05:36:30|34271.54
05:36:31|34271.54
05:36:32|34271.54
05:36:33|34271.54
05:36:35|34271.53
05:36:35|34271.53
05:36:37|34271.54
05:36:37|34271.54
05:36:38|34273.48
05:36:40|34273.49
05:36:41|34283.88
05:36:42|34284.29
05:36:43|34284.29
05:36:44|34284.28
05:36:45|34284.28
05:36:46|34284.28
05:36:47|34284.29
05:36:48|34280.91
05:36:49|34276.95
05:36:50|34274.2
05:36:51|34274.19
05:36:52|34274.2
05:36:54|34274.19
05:36:54|34274.19
05:36:56|34274.2
05:36:59|34274.19
05:37:00|34274.2
05:37:01|34274.2
05:37:02|34272.01
05:37:03|34272.
05:37:04|34272.01
05:37:05|34272.01
05:37:06|34271.22
05:37:07|34270.93
05:37:08|34270.93
05:37:10|34270.93
05:37:11|34270.94
05:37:12|34270.93
05:37:12|34270.94
05:37:13|34270.05
05:37:15|34270.
05:37:16|34270.
05:37:17|34270.
05:37:18|34270.01
05:37:18|34270.
05:37:19|34274.01
05:37:20|34274.2
05:37:22|34279.57
05:37:22|34279.66
05:37:23|34279.66
05:37:25|34279.67
05:37:26|34280.61
05:37:26|34284.29
05:37:27|34287.49
05:37:29|34287.75
05:37:30|34287.75
05:37:31|34287.75
05:37:32|34287.75
05:37:34|34287.74
05:37:34|34287.75
05:37:35|34287.75
05:37:37|34287.75
05:37:37|34287.75
05:37:38|34287.75
05:37:39|34287.75
05:37:40|34287.75
05:37:41|34287.75
05:37:43|34287.75
05:37:43|34287.75
05:37:44|34287.75
05:37:45|34287.75
05:37:46|34287.75
05:37:47|34287.75
05:37:48|34287.75
05:37:50|34287.92
05:37:51|34287.91
05:37:51|34287.92
05:37:52|34287.91
05:37:53|34289.53
05:37:55|34289.56
05:37:56|34289.56
05:37:57|34289.56
05:37:58|34289.56
05:37:59|34289.56
05:38:00|34289.55
05:38:01|34288.04
05:38:02|34288.04
05:38:03|34288.03
05:38:04|34288.04
05:38:06|34288.04
05:38:07|34288.04
05:38:08|34288.04
05:38:09|34288.04
05:38:10|34288.04
05:38:12|34288.04
05:38:12|34288.04
05:38:13|34288.03
05:38:15|34288.04
05:38:15|34288.04
05:38:17|34292.6
05:38:18|34293.36
05:38:18|34293.36
05:38:19|34293.37
05:38:21|34293.36
05:38:22|34293.37
05:38:22|34293.36
05:38:24|34293.36
05:38:25|34293.37
05:38:25|34293.37
05:38:27|34293.36
05:38:28|34293.36
05:38:29|34293.36
05:38:30|34293.37
05:38:31|34293.37
05:38:32|34293.36
05:38:33|34290.22
05:38:34|34290.22
05:38:35|34290.21
05:38:36|34290.22
05:38:37|34290.22
05:38:38|34290.21
05:38:39|34290.22
05:38:40|34290.22
05:38:41|34290.21
05:38:42|34290.21
05:38:43|34290.22
05:38:44|34290.22
05:38:45|34288.73
05:38:46|34288.73
05:38:47|34288.74
05:38:48|34288.74
05:38:49|34288.73
05:38:50|34288.74
05:38:51|34288.74
05:38:53|34288.74
05:38:53|34288.74
05:38:55|34288.74
05:38:57|34288.74
05:38:57|34288.74
05:38:58|34288.74
05:39:00|34288.74
05:39:00|34288.03
05:39:02|34287.17
05:39:02|34287.16
05:39:03|34287.16
05:39:05|34287.16
05:39:06|34287.16
05:39:07|34287.16
05:39:08|34287.16
05:39:08|34284.38
05:39:10|34282.81
05:39:11|34282.81
05:39:12|34282.81
05:39:13|34282.82
05:39:14|34282.81
05:39:15|34282.82
05:39:16|34282.81
05:39:17|34282.82
05:39:18|34284.28
05:39:19|34285.53
05:39:20|34288.73
05:39:21|34288.74
05:39:22|34288.73
05:39:23|34288.74
05:39:24|34288.73
05:39:25|34288.73
05:39:27|34288.73
05:39:27|34288.73
05:39:28|34288.74
05:39:29|34288.73
05:39:30|34288.73
05:39:31|34288.74
05:39:32|34288.74
05:39:33|34288.74
05:39:34|34288.74
05:39:35|34288.74
05:39:36|34288.74
05:39:37|34288.73
05:39:38|34288.74
05:39:39|34288.74
05:39:40|34288.74
05:39:41|34288.73
05:39:42|34288.74
05:39:43|34288.74
05:39:44|34288.73
05:39:45|34288.73
05:39:46|34288.73
05:39:48|34288.74
05:39:49|34288.73
05:39:51|34288.74
05:39:52|34288.74
05:39:53|34287.29
05:39:54|34286.34
05:39:54|34286.35
05:39:56|34286.34
05:39:57|34286.35
05:39:59|34286.34
05:40:00|34286.34
05:40:01|34286.35
05:40:02|34286.35
05:40:03|34286.35
05:40:04|34286.35
05:40:05|34286.35
05:40:07|34286.34
05:40:08|34286.34
05:40:09|34286.35
05:40:10|34286.07
05:40:11|34286.07
05:40:11|34286.06
05:40:12|34286.07
05:40:14|34286.06
05:40:15|34286.06
05:40:15|34280.41
05:40:17|34280.4
05:40:17|34275.13
05:40:18|34275.14
05:40:20|34275.14
05:40:21|34275.14
05:40:22|34275.14
05:40:23|34275.13
05:40:24|34276.27
05:40:25|34277.31
05:40:26|34277.31
05:40:27|34277.31
05:40:28|34277.31
05:40:29|34277.31
05:40:30|34277.31
05:40:31|34277.3
05:40:32|34277.3
05:40:33|34277.3
05:40:34|34277.31
05:40:35|34277.31
05:40:36|34277.3
05:40:37|34277.31
05:40:38|34277.31
05:40:39|34277.31
05:40:40|34277.3
05:40:42|34277.3
05:40:42|34277.3
05:40:43|34277.31
05:40:44|34277.3
05:40:45|34277.31
05:40:46|34277.3
05:40:47|34277.31
05:40:48|34277.31
05:40:49|34277.3
05:40:50|34277.31
05:40:51|34277.31
05:40:53|34277.31
05:40:54|34277.31
05:40:54|34277.3
05:40:55|34277.31
05:40:57|34277.31
05:40:58|34277.31
05:40:59|34277.31
05:41:00|34277.31
05:41:01|34277.3
05:41:02|34277.31
05:41:03|34277.31
05:41:04|34283.75
05:41:05|34284.99
05:41:06|34284.99
05:41:07|34285.
05:41:09|34285.
05:41:10|34284.99
05:41:11|34284.99
05:41:12|34284.99
05:41:13|34285.
05:41:14|34283.25
05:41:15|34283.25
05:41:16|34283.05
05:41:18|34283.05
05:41:18|34283.06
05:41:19|34283.05
05:41:21|34283.06
05:41:22|34282.05
05:41:23|34277.3
05:41:24|34277.29
05:41:25|34277.3
05:41:26|34277.29
05:41:27|34277.3
05:41:28|34277.29
05:41:29|34277.3
05:41:30|34277.3
05:41:31|34277.29
05:41:32|34277.3
05:41:33|34277.3
05:41:34|34277.3
05:41:35|34277.3
05:41:36|34277.3
05:41:37|34277.3
05:41:38|34277.3
05:41:39|34277.3
05:41:40|34277.3
05:41:41|34276.04
05:41:42|34276.03
05:41:43|34276.04
05:41:44|34276.04
05:41:45|34276.03
05:41:46|34276.02
05:41:47|34276.02
05:41:48|34274.23
05:41:49|34274.23
05:41:50|34274.14
05:41:51|34274.14
05:41:52|34274.13
05:41:53|34274.13
05:41:54|34273.13
05:41:55|34272.87
05:41:56|34272.87
05:41:57|34272.87
05:41:58|34272.87
05:42:00|34272.88
05:42:01|34272.88
05:42:02|34272.88
05:42:03|34272.87
05:42:04|34272.85
05:42:05|34272.85
05:42:06|34272.86
05:42:08|34272.86
05:42:09|34272.84
05:42:09|34272.84
05:42:11|34272.85
05:42:13|34272.84
05:42:14|34272.84
05:42:15|34272.85
05:42:16|34272.85
05:42:17|34272.84
05:42:18|34272.84
05:42:19|34272.99
05:42:20|34273.07
05:42:21|34273.07
05:42:22|34273.07
05:42:23|34273.07
05:42:24|34273.06
05:42:25|34273.06
05:42:26|34274.13
05:42:27|34274.77
05:42:28|34274.78
05:42:30|34275.46
05:42:30|34277.
05:42:32|34277.
05:42:32|34276.99
05:42:34|34276.99
05:42:34|34277.
05:42:36|34276.99
05:42:36|34277.
05:42:38|34277.
05:42:39|34277.
05:42:40|34277.
05:42:41|34277.
05:42:42|34276.99
05:42:43|34277.
05:42:44|34276.99
05:42:45|34279.98
05:42:46|34283.89
05:42:47|34283.89
05:42:48|34283.88
05:42:49|34283.89
05:42:50|34283.89
05:42:51|34280.01
05:42:52|34280.
05:42:53|34280.01
05:42:55|34280.01
05:42:55|34280.
05:42:56|34280.01
05:42:57|34280.01
05:42:59|34280.01
05:43:00|34280.01
05:43:01|34280.01
05:43:03|34280.01
05:43:04|34280.01
05:43:05|34280.01
05:43:06|34280.01
05:43:07|34280.01
05:43:08|34283.88
05:43:09|34283.88
05:43:10|34283.88
05:43:11|34283.89
05:43:12|34283.89
05:43:14|34283.88
05:43:14|34283.88
05:43:15|34283.88
05:43:16|34283.89
05:43:17|34284.43
05:43:18|34284.56
05:43:19|34284.56
05:43:20|34285.76
05:43:22|34290.41
05:43:22|34290.43
05:43:23|34290.43
05:43:25|34290.43
05:43:26|34290.42
05:43:26|34290.43
05:43:27|34290.43
05:43:29|34291.23
05:43:29|34291.27
05:43:30|34291.26
05:43:32|34291.27
05:43:32|34291.26
05:43:34|34291.27
05:43:35|34291.27
05:43:36|34291.91
05:43:37|34291.91
05:43:38|34291.99
05:43:39|34291.98
05:43:40|34291.99
05:43:41|34291.99
05:43:42|34291.99
05:43:43|34293.25
05:43:44|34293.25
05:43:45|34293.27
05:43:46|34293.27
05:43:47|34293.27
05:43:48|34293.27
05:43:49|34293.27
05:43:50|34293.27
05:43:51|34296.28
05:43:52|34296.27
05:43:53|34296.27
05:43:54|34296.28
05:43:55|34296.27
05:43:56|34296.28
05:43:57|34296.28
05:43:58|34296.27
05:43:59|34296.28
05:44:01|34296.27
05:44:01|34296.27
05:44:02|34296.27
05:44:04|34296.28
05:44:05|34296.28
05:44:05|34296.28
05:44:06|34296.28
05:44:07|34296.27
05:44:08|34296.27
05:44:09|34296.28
05:44:11|34296.28
05:44:11|34296.28
05:44:13|34296.27
05:44:14|34296.28
05:44:15|34296.27
05:44:15|34296.28
05:44:16|34296.28
05:44:18|34296.28
05:44:18|34296.28
05:44:20|34298.62
05:44:21|34298.61
05:44:21|34298.61
05:44:23|34298.61
05:44:23|34298.62
05:44:25|34298.62
05:44:26|34298.62
05:44:27|34298.61
05:44:28|34298.61
05:44:29|34298.62
05:44:30|34298.61
05:44:31|34299.41
05:44:32|34299.41
05:44:33|34299.42
05:44:34|34299.41
05:44:35|34299.41
05:44:36|34299.41
05:44:37|34299.41
05:44:38|34299.42
05:44:39|34299.42
05:44:40|34299.41
05:44:41|34299.41
05:44:42|34299.41
05:44:44|34299.41
05:44:44|34299.42
05:44:45|34299.42
05:44:47|34299.42
05:44:47|34299.42
05:44:48|34299.41
05:44:49|34299.42
05:44:50|34299.42
05:44:51|34296.28
05:44:52|34296.27
05:44:54|34296.28
05:44:54|34296.27
05:44:55|34296.28
05:44:56|34296.27
05:44:57|34296.28
05:44:58|34296.28
05:44:59|34296.28
05:45:01|34296.27
05:45:03|34296.27
05:45:05|34296.27
05:45:05|34296.28
05:45:07|34296.27
05:45:08|34296.28
05:45:09|34296.28
05:45:10|34296.28
05:45:10|34296.27
05:45:11|34296.28
05:45:13|34296.28
05:45:13|34296.28
05:45:15|34296.27
05:45:16|34296.28
05:45:17|34298.29
05:45:17|34299.42
05:45:19|34299.41
05:45:19|34299.42
05:45:21|34299.42
05:45:21|34299.41
05:45:22|34299.41
05:45:24|34299.42
05:45:24|34299.42
05:45:26|34299.41
05:45:27|34299.42
05:45:28|34299.42
05:45:29|34299.42
05:45:30|34299.41
05:45:31|34299.42
05:45:32|34299.41
05:45:33|34299.42
05:45:34|34299.42
05:45:36|34299.42
05:45:37|34299.42
05:45:37|34299.42
05:45:38|34299.42
05:45:39|34299.41
05:45:40|34299.41
05:45:42|34299.41
05:45:42|34299.41
05:45:44|34299.41
05:45:45|34299.41
05:45:46|34299.42
05:45:47|34299.42
05:45:48|34299.41
05:45:49|34299.41
05:45:50|34299.41
05:45:51|34299.41
05:45:52|34299.41
05:45:53|34299.41
05:45:54|34299.41
05:45:55|34299.42
05:45:56|34299.42
05:45:57|34299.41
05:45:58|34299.41
05:45:59|34299.42
05:46:00|34299.42
05:46:02|34299.42
05:46:04|34299.42
05:46:05|34299.41
05:46:05|34299.42
05:46:07|34299.41
05:46:08|34299.42
05:46:08|34299.42
05:46:09|34299.42
05:46:11|34299.41
05:46:12|34299.42
05:46:13|34299.41
05:46:14|34299.41
05:46:16|34299.42
05:46:16|34299.41
05:46:18|34299.41
05:46:19|34299.42
05:46:19|34299.42
05:46:20|34299.41
05:46:22|34299.42
05:46:23|34299.42
05:46:24|34299.41
05:46:24|34299.42
05:46:26|34299.42
05:46:27|34299.42
05:46:28|34299.42
05:46:28|34299.41
05:46:29|34299.42
05:46:30|34299.42
05:46:32|34299.42
05:46:33|34299.42
05:46:35|34299.41
05:46:36|34299.41
05:46:37|34299.41
05:46:38|34299.41
05:46:39|34299.41
05:46:40|34299.41
05:46:41|34299.41
05:46:42|34299.42
05:46:43|34299.42
05:46:45|34299.41
05:46:45|34299.41
05:46:46|34299.41
05:46:48|34299.42
05:46:49|34299.41
05:46:50|34299.41
05:46:50|34299.42
05:46:52|34299.42
05:46:52|34299.41
05:46:53|34299.42
05:46:54|34299.42
05:46:55|34299.41
05:46:56|34299.42
05:46:57|34299.41
05:46:58|34299.41
05:46:59|34296.29
05:47:00|34296.29
05:47:02|34296.29
05:47:03|34294.9
05:47:04|34294.9
05:47:05|34294.89
05:47:06|34294.9
05:47:07|34294.9
05:47:08|34294.9
05:47:09|34294.9
05:47:10|34294.9
05:47:11|34294.9
05:47:12|34294.89
05:47:13|34294.89
05:47:14|34294.89
05:47:15|34294.9
05:47:16|34294.9
05:47:17|34294.89
05:47:18|34294.89
05:47:19|34294.9
05:47:20|34294.89
05:47:21|34294.89
05:47:22|34294.9
05:47:23|34294.9
05:47:24|34294.89
05:47:25|34294.89
05:47:26|34294.89
05:47:27|34294.9
05:47:28|34294.9
05:47:30|34294.89
05:47:30|34294.89
05:47:32|34294.9
05:47:33|34294.9
05:47:34|34294.89
05:47:34|34294.89
05:47:36|34294.9
05:47:37|34294.9
05:47:38|34294.9
05:47:39|34294.89
05:47:40|34294.9
05:47:41|34294.9
05:47:42|34294.89
05:47:43|34294.89
05:47:44|34294.9
05:47:45|34294.9
05:47:46|34294.89
05:47:47|34294.9
05:47:48|34294.9
05:47:49|34294.89
05:47:50|34294.9
05:47:51|34294.9
05:47:52|34294.9
05:47:53|34294.9
05:47:54|34294.9
05:47:55|34294.89
05:47:56|34294.9
05:47:57|34296.45
05:47:58|34296.56
05:48:00|34296.56
05:48:00|34299.42
05:48:02|34299.41
05:48:03|34299.41
05:48:04|34299.41
05:48:05|34299.41
05:48:07|34299.41
05:48:08|34299.41
05:48:09|34299.41
05:48:09|34299.42
05:48:10|34299.41
05:48:12|34299.42
05:48:13|34299.42
05:48:14|34299.42
05:48:15|34299.41
05:48:16|34299.42
05:48:16|34313.61
05:48:18|34313.67
05:48:19|34313.67
05:48:20|34313.67
05:48:21|34313.67
05:48:22|34313.66
05:48:22|34313.66
05:48:24|34313.67
05:48:26|34313.66
05:48:26|34313.66
05:48:27|34330.
05:48:28|34330.
05:48:29|34330.
05:48:30|34330.
05:48:31|34330.
05:48:32|34318.23
05:48:33|34316.
05:48:34|34316.01
05:48:35|34316.
05:48:36|34316.
05:48:38|34321.48
05:48:38|34321.48
05:48:39|34321.49
05:48:40|34324.16
05:48:41|34324.17
05:48:42|34324.16
05:48:43|34324.16
05:48:44|34324.16
05:48:45|34324.16
05:48:46|34324.16
05:48:47|34324.16
05:48:48|34324.17
05:48:49|34324.17
05:48:50|34324.16
05:48:51|34324.16
05:48:52|34324.17
05:48:53|34324.17
05:48:54|34322.12
05:48:55|34322.11
05:48:56|34322.11
05:48:57|34322.11
05:48:58|34322.12
05:48:59|34322.11
05:49:00|34322.12
05:49:01|34322.11
05:49:02|34322.12
05:49:03|34322.11
05:49:04|34322.11
05:49:06|34322.12
05:49:07|34322.11
05:49:08|34322.12
05:49:09|34322.12
05:49:10|34322.12
05:49:12|34324.17
05:49:13|34324.17
05:49:15|34324.16
05:49:16|34329.89
05:49:17|34329.89
05:49:18|34329.88
05:49:19|34329.89
05:49:20|34329.88
05:49:21|34329.89
05:49:22|34334.
05:49:23|34333.99
05:49:24|34334.
05:49:25|34333.99
05:49:26|34334.
05:49:27|34334.
05:49:28|34333.99
05:49:29|34333.99
05:49:31|34335.78
05:49:31|34335.77
05:49:33|34337.22
05:49:33|34337.3
05:49:35|34337.3
05:49:36|34337.3
05:49:37|34337.3
05:49:38|34337.31
05:49:39|34337.3
05:49:40|34335.76
05:49:41|34335.76
05:49:42|34335.77
05:49:43|34335.77
05:49:44|34335.7
05:49:45|34334.77
05:49:46|34334.76
05:49:47|34329.46
05:49:48|34328.91
05:49:49|34326.53
05:49:50|34324.33
05:49:51|34322.13
05:49:52|34322.12
05:49:53|34320.
05:49:54|34316.65
05:49:55|34316.66
05:49:56|34316.65
05:49:57|34316.65
05:49:58|34316.66
05:49:59|34319.55
05:50:00|34319.54
05:50:01|34319.54
05:50:02|34319.54
05:50:03|34319.54
05:50:04|34318.17
05:50:06|34318.17
05:50:07|34318.17
05:50:09|34318.18
05:50:09|34318.18
05:50:10|34318.17
05:50:12|34318.18
05:50:12|34318.18
05:50:14|34318.18
05:50:14|34318.17
05:50:16|34318.18
05:50:17|34318.17
05:50:17|34318.17
05:50:18|34318.17
05:50:20|34318.17
05:50:21|34318.17
05:50:22|34318.17
05:50:22|34318.17
05:50:24|34318.18
05:50:25|34318.17
05:50:26|34318.17
05:50:26|34318.18
05:50:27|34318.17
05:50:28|34318.17
05:50:29|34318.17
05:50:31|34318.17
05:50:32|34318.17
05:50:33|34316.28
05:50:33|34315.51
05:50:35|34310.42
05:50:36|34310.
05:50:37|34308.23
05:50:38|34306.27
05:50:38|34304.14
05:50:39|34304.14
05:50:41|34304.15
05:50:41|34304.14
05:50:42|34304.14
05:50:44|34304.14
05:50:45|34303.47
05:50:47|34302.07
05:50:48|34302.06
05:50:49|34302.07
05:50:50|34302.07
05:50:51|34302.06
05:50:52|34302.07
05:50:53|34302.06
05:50:54|34302.06
05:50:55|34302.06
05:50:56|34302.06
05:50:57|34302.06
05:50:58|34302.07
05:50:59|34309.75
05:51:00|34309.75
05:51:01|34309.76
05:51:02|34309.76
05:51:03|34309.76
05:51:04|34309.76
05:51:05|34309.75
05:51:07|34309.76
05:51:07|34309.75
05:51:09|34309.76
05:51:10|34309.76
05:51:12|34309.75
05:51:13|34309.75
05:51:14|34309.75
05:51:16|34309.76
05:51:16|34309.75
05:51:18|34309.76
05:51:19|34309.76
05:51:20|34309.75
05:51:21|34309.75
05:51:21|34309.75
05:51:22|34307.05
05:51:24|34307.05
05:51:24|34307.06
05:51:25|34307.05
05:51:27|34307.05
05:51:28|34307.05
05:51:29|34307.05
05:51:30|34307.05
05:51:31|34307.06
05:51:32|34307.06
05:51:33|34307.05
05:51:34|34307.05
05:51:35|34307.05
05:51:36|34307.05
05:51:37|34307.05
05:51:38|34307.05
05:51:40|34307.06
05:51:40|34307.05
05:51:41|34307.05
05:51:43|34307.05
05:51:43|34307.05
05:51:44|34307.05
05:51:45|34307.05
05:51:47|34307.06
05:51:48|34307.05
05:51:48|34307.05
05:51:50|34307.06
05:51:50|34307.06
05:51:51|34300.01
05:51:52|34300.
05:51:53|34300.
05:51:54|34300.01
05:51:56|34299.41
05:51:57|34299.41
05:51:57|34299.42
05:51:59|34299.42
05:51:59|34299.41
05:52:00|34299.41
05:52:01|34299.41
05:52:02|34299.42
05:52:03|34299.41
05:52:04|34299.41
05:52:05|34299.41
05:52:07|34299.42
05:52:07|34299.41
05:52:08|34299.41
05:52:10|34299.42
05:52:10|34298.52
05:52:11|34296.56
05:52:12|34294.81
05:52:14|34294.82
05:52:14|34294.7
05:52:15|34294.7
05:52:16|34294.71
05:52:17|34294.71
05:52:19|34294.02
05:52:20|34294.02
05:52:21|34294.02
05:52:22|34294.02
05:52:23|34294.02
05:52:24|34294.02
05:52:25|34294.02
05:52:26|34294.02
05:52:27|34294.02
05:52:28|34294.01
05:52:29|34294.02
05:52:30|34292.18
05:52:31|34292.18
05:52:32|34292.19
05:52:33|34292.19
05:52:34|34292.19
05:52:35|34292.19
05:52:37|34292.19
05:52:38|34292.19
05:52:39|34292.19
05:52:40|34298.65
05:52:41|34298.65
05:52:42|34303.9
05:52:43|34303.93
05:52:44|34303.93
05:52:45|34303.93
05:52:46|34303.93
05:52:47|34303.92
05:52:48|34303.92
05:52:49|34303.93
05:52:50|34303.92
05:52:51|34303.93
05:52:52|34303.93
05:52:53|34303.93
05:52:55|34303.93
05:52:56|34306.38
05:52:57|34309.75
05:52:59|34311.48
05:53:00|34311.48
05:53:01|34311.48
05:53:02|34309.93
05:53:03|34309.78
05:53:03|34309.78
05:53:04|34309.78
05:53:05|34309.77
05:53:07|34309.77
05:53:08|34309.5
05:53:09|34309.51
05:53:11|34309.5
05:53:12|34309.51
05:53:13|34309.38
05:53:14|34307.01
05:53:15|34307.01
05:53:16|34304.02
05:53:17|34304.02
05:53:18|34304.02
05:53:19|34304.01
05:53:21|34304.01
05:53:21|34304.02
05:53:22|34304.01
05:53:24|34304.01
05:53:24|34304.01
05:53:26|34304.01
05:53:26|34304.01
05:53:28|34304.02
05:53:29|34304.01
05:53:30|34301.19
05:53:30|34301.19
05:53:32|34301.2
05:53:33|34299.33
05:53:34|34298.52
05:53:35|34297.94
05:53:36|34297.93
05:53:37|34296.41
05:53:38|34296.41
05:53:39|34296.41
05:53:40|34296.4
05:53:41|34296.4
05:53:42|34296.41
05:53:43|34296.4
05:53:44|34296.29
05:53:45|34296.29
05:53:46|34296.29
05:53:47|34296.29
05:53:48|34296.3
05:53:49|34296.3
05:53:50|34296.3
05:53:51|34296.3
05:53:52|34296.29
05:53:53|34296.29
05:53:54|34296.29
05:53:55|34296.3
05:53:56|34296.3
05:53:57|34296.3
05:53:58|34296.3
05:53:59|34296.29
05:54:00|34296.29
05:54:01|34296.29
05:54:02|34295.08
05:54:03|34293.22
05:54:04|34293.22
05:54:05|34293.22
05:54:06|34293.22
05:54:07|34293.22
05:54:08|34293.22
05:54:09|34293.22
05:54:10|34293.23
05:54:11|34293.22
05:54:12|34293.22
05:54:13|34293.22
05:54:14|34293.23
05:54:16|34293.23
05:54:17|34293.23
05:54:18|34293.23
05:54:19|34293.22
05:54:20|34293.22
05:54:21|34293.23
05:54:22|34293.23
05:54:23|34293.23
05:54:24|34293.22
05:54:26|34293.22
05:54:26|34293.22
05:54:27|34292.97
05:54:28|34292.97
05:54:30|34292.97
05:54:30|34292.97
05:54:32|34292.97
05:54:32|34292.97
05:54:33|34292.97
05:54:34|34292.97
05:54:35|34292.96
05:54:37|34292.97
05:54:37|34292.97
05:54:38|34292.96
05:54:40|34292.96
05:54:41|34292.97
05:54:42|34292.97
05:54:43|34292.96
05:54:44|34292.97
05:54:45|34292.97
05:54:46|34292.96
05:54:47|34292.97
05:54:48|34292.96
05:54:49|34292.97
05:54:50|34292.96
05:54:51|34292.97
05:54:52|34292.97
05:54:53|34292.97
05:54:54|34292.96
05:54:55|34292.97
05:54:56|34292.97
05:54:57|34292.97
05:54:58|34292.96
05:54:59|34292.97
05:55:00|34292.97
05:55:01|34292.97
05:55:02|34292.96
05:55:03|34292.97
05:55:04|34292.96
05:55:05|34292.96
05:55:06|34292.96
05:55:07|34292.97
05:55:08|34292.97
05:55:09|34292.97
05:55:10|34292.96
05:55:12|34292.96
05:55:14|34292.96
05:55:15|34292.97
05:55:16|34292.96
05:55:17|34292.96
05:55:18|34292.96
05:55:19|34292.19
05:55:20|34291.27
05:55:21|34291.28
05:55:22|34291.28
05:55:23|34291.27
05:55:24|34291.27
05:55:25|34291.27
05:55:26|34291.28
05:55:27|34290.29
05:55:28|34290.3
05:55:29|34290.29
05:55:30|34290.01
05:55:31|34290.
05:55:32|34290.
05:55:33|34289.45
05:55:35|34289.44
05:55:35|34289.43
05:55:37|34288.28
05:55:37|34287.11
05:55:39|34285.11
05:55:40|34282.2
05:55:41|34282.21
05:55:42|34282.2
05:55:43|34282.2
05:55:43|34282.2
05:55:45|34282.21
05:55:45|34282.21
05:55:47|34282.2
05:55:48|34282.21
05:55:49|34282.2
05:55:50|34282.2
05:55:51|34282.2
05:55:52|34282.2
05:55:53|34282.21
05:55:54|34282.2
05:55:55|34282.2
05:55:56|34282.2
05:55:57|34282.21
05:55:58|34282.21
05:55:59|34282.2
05:56:00|34282.21
05:56:01|34282.2
05:56:02|34282.2
05:56:03|34282.2
05:56:04|34282.2
05:56:05|34282.21
05:56:06|34282.2
05:56:07|34282.2
05:56:08|34282.2
05:56:09|34282.2
05:56:10|34282.2
05:56:11|34282.2
05:56:13|34282.21
05:56:14|34282.21
05:56:15|34282.2
05:56:17|34282.21
05:56:18|34282.2
05:56:19|34282.2
05:56:20|34282.21
05:56:21|34282.21
05:56:22|34282.2
05:56:24|34282.2
05:56:24|34282.2
05:56:25|34282.2
05:56:26|34282.2
05:56:28|34282.2
05:56:28|34282.2
05:56:29|34282.2
05:56:30|34282.21
05:56:31|34282.2
05:56:32|34282.21
05:56:34|34282.2
05:56:34|34282.21
05:56:35|34282.21
05:56:37|34282.2
05:56:37|34282.21
05:56:38|34282.21
05:56:40|34282.21
05:56:40|34282.21
05:56:41|34282.21
05:56:43|34282.21
05:56:44|34282.21
05:56:45|34282.2
05:56:46|34282.21
05:56:47|34282.2
05:56:47|34282.2
05:56:49|34282.21
05:56:49|34282.21
05:56:51|34282.21
05:56:53|34282.21
05:56:55|34282.2
05:56:56|34282.2
05:56:57|34282.2
05:56:58|34282.21
05:56:59|34282.21
05:57:00|34282.21
05:57:01|34282.21
05:57:02|34282.21
05:57:03|34282.21
05:57:04|34282.21
05:57:05|34282.2
05:57:06|34282.21
05:57:07|34282.2
05:57:08|34282.2
05:57:09|34282.2
05:57:10|34282.2
05:57:11|34282.2
05:57:13|34282.2
05:57:14|34282.2
05:57:15|34282.2
05:57:15|34282.2
05:57:17|34282.2
05:57:18|34282.2
05:57:19|34282.21
05:57:20|34282.21
05:57:21|34282.21
05:57:22|34282.21
05:57:23|34282.21
05:57:23|34282.2
05:57:25|34282.2
05:57:26|34282.21
05:57:27|34282.21
05:57:28|34282.2
05:57:29|34282.21
05:57:30|34282.2
05:57:31|34282.21
05:57:32|34285.11
05:57:33|34285.45
05:57:34|34285.45
05:57:35|34285.45
05:57:36|34285.45
05:57:38|34287.17
05:57:39|34287.16
05:57:39|34287.16
05:57:41|34287.16
05:57:42|34288.09
05:57:43|34288.17
05:57:44|34289.52
05:57:45|34289.52
05:57:46|34289.53
05:57:47|34289.53
05:57:48|34289.53
05:57:49|34289.52
05:57:50|34292.96
05:57:51|34294.01
05:57:52|34294.11
05:57:53|34294.11
05:57:54|34294.11
05:57:55|34294.12
05:57:56|34294.12
05:57:57|34297.67
05:57:58|34297.67
05:57:59|34297.67
05:58:00|34297.67
05:58:01|34297.67
05:58:03|34297.67
05:58:03|34297.67
05:58:04|34297.67
05:58:06|34298.03
05:58:07|34298.02
05:58:07|34298.02
05:58:08|34298.02
05:58:09|34298.02
05:58:11|34298.03
05:58:11|34298.02
05:58:12|34298.02
05:58:14|34298.02
05:58:15|34298.02
05:58:16|34298.02
05:58:17|34298.02
05:58:18|34298.02
05:58:19|34298.03
05:58:20|34298.02
05:58:21|34298.02
05:58:22|34298.02
05:58:23|34298.02
05:58:24|34298.03
05:58:25|34298.03
05:58:26|34298.03
05:58:27|34298.02
05:58:28|34298.02
05:58:30|34291.58
05:58:30|34291.57
05:58:31|34291.58
05:58:32|34291.58
05:58:33|34291.57
05:58:34|34285.65
05:58:35|34285.65
05:58:36|34285.65
05:58:37|34285.65
05:58:38|34285.62
05:58:39|34285.63
05:58:41|34285.63
05:58:41|34285.63
05:58:43|34285.63
05:58:44|34285.62
05:58:45|34285.62
05:58:45|34285.63
05:58:46|34285.62
05:58:47|34285.63
05:58:48|34285.63
05:58:49|34285.62
05:58:51|34285.62
05:58:52|34285.62
05:58:52|34285.62
05:58:54|34285.63
05:58:55|34285.62
05:58:56|34285.63
05:58:57|34285.63
05:58:57|34285.62
05:58:59|34285.63
05:58:59|34285.62
05:59:01|34285.63
05:59:01|34285.63
05:59:03|34285.63
05:59:04|34285.63
05:59:04|34285.63
05:59:06|34285.63
05:59:07|34285.62
05:59:08|34285.63
05:59:08|34285.63
05:59:09|34285.62
05:59:11|34285.62
05:59:11|34285.62
05:59:13|34285.63
05:59:14|34285.63
05:59:15|34285.63
05:59:17|34285.63
05:59:17|34285.63
05:59:18|34285.63
05:59:20|34285.62
05:59:21|34285.63
05:59:22|34285.63
05:59:22|34285.62
05:59:24|34285.67
05:59:25|34285.68
05:59:26|34285.68
05:59:26|34285.67
05:59:28|34285.68
05:59:28|34285.67
05:59:30|34285.68
05:59:30|34285.68
05:59:32|34285.67
05:59:33|34285.67
05:59:34|34285.67
05:59:36|34285.68
05:59:37|34285.68
05:59:38|34285.67
05:59:39|34285.62
05:59:39|34282.21
05:59:40|34282.21
05:59:42|34282.21
05:59:43|34282.2
05:59:44|34282.21
05:59:45|34282.2
05:59:45|34282.21
05:59:46|34282.2
05:59:47|34282.2
05:59:48|34282.2
05:59:49|34282.2
05:59:51|34282.21
05:59:52|34282.2
05:59:53|34282.2
05:59:54|34282.2
05:59:54|34282.21
05:59:56|34282.21
05:59:56|34282.21
05:59:57|34282.2
05:59:59|34282.2
05:59:59|34282.21
06:00:01|34282.2
06:00:01|34282.2
06:00:03|34282.2
06:00:03|34282.2
06:00:05|34282.2
06:00:08|34282.21
06:00:08|34282.21
06:00:10|34282.2
06:00:11|34282.2
06:00:12|34282.21
06:00:13|34282.2
06:00:14|34282.2
06:00:15|34282.2
06:00:16|34282.21
06:00:17|34282.2
06:00:18|34282.2
06:00:19|34282.2
06:00:21|34282.21
06:00:22|34282.21
06:00:23|34282.21
06:00:24|34282.21
06:00:25|34282.2
06:00:27|34282.2
06:00:28|34282.21
06:00:29|34282.2
06:00:30|34282.21
06:00:31|34282.21
06:00:32|34282.21
06:00:33|34282.21
06:00:34|34282.2
06:00:35|34282.21
06:00:36|34282.2
06:00:37|34282.2
06:00:38|34282.21
06:00:39|34282.21
06:00:40|34282.2
06:00:42|34282.2
06:00:43|34282.2
06:00:43|34282.2
06:00:44|34282.21
06:00:45|34282.2
06:00:46|34282.2
06:00:47|34282.21
06:00:49|34282.2
06:00:50|34282.2
06:00:51|34282.2
06:00:51|34282.21
06:00:52|34282.2
06:00:53|34282.21
06:00:54|34282.21
06:00:55|34282.21
06:00:56|34282.2
06:00:57|34282.2
06:00:58|34282.21
06:00:59|34282.2
06:01:00|34282.21
06:01:01|34282.21
06:01:03|34282.21
06:01:04|34282.2
06:01:05|34282.2
06:01:06|34282.2
06:01:07|34282.2
06:01:08|34282.21
06:01:09|34282.2
06:01:10|34282.2
06:01:11|34282.2
06:01:12|34282.2
06:01:13|34278.54
06:01:14|34278.54
06:01:16|34278.55
06:01:17|34277.77
06:01:19|34277.76
06:01:19|34277.76
06:01:20|34277.76
06:01:22|34277.76
06:01:23|34277.76
06:01:24|34277.77
06:01:25|34276.
06:01:26|34272.73
06:01:27|34272.72
06:01:28|34272.72
06:01:29|34272.41
06:01:30|34272.4
06:01:31|34272.41
06:01:32|34272.41
06:01:33|34270.
06:01:34|34270.01
06:01:35|34270.01
06:01:36|34270.
06:01:37|34270.
06:01:38|34263.1
06:01:39|34263.1
06:01:40|34263.1
06:01:41|34260.38
06:01:42|34260.38
06:01:43|34260.38
06:01:44|34260.38
06:01:45|34260.37
06:01:46|34260.38
06:01:47|34260.38
06:01:48|34260.38
06:01:49|34258.
06:01:50|34258.
06:01:51|34258.01
06:01:52|34258.
06:01:53|34258.01
06:01:54|34258.
06:01:55|34258.01
06:01:56|34258.
06:01:57|34258.
06:01:58|34258.
06:01:59|34258.
06:02:00|34263.1
06:02:01|34263.11
06:02:02|34263.1
06:02:03|34263.1
06:02:04|34263.1
06:02:05|34260.38
06:02:06|34260.38
06:02:07|34260.38
06:02:08|34260.39
06:02:09|34260.38
06:02:10|34260.39
06:02:11|34260.39
06:02:12|34260.38
06:02:13|34260.38
06:02:15|34260.38
06:02:15|34260.39
06:02:16|34260.38
06:02:17|34260.39
06:02:19|34260.39
06:02:20|34260.38
06:02:21|34260.39
06:02:22|34260.38
06:02:23|34260.39
06:02:24|34260.39
06:02:25|34262.09
06:02:26|34262.09
06:02:27|34262.09
06:02:28|34262.08
06:02:29|34262.08
06:02:30|34262.09
06:02:31|34262.09
06:02:32|34262.09
06:02:33|34262.09
06:02:34|34262.09
06:02:35|34262.09
06:02:36|34262.08
06:02:37|34262.08
06:02:38|34261.25
06:02:39|34260.38
06:02:40|34260.38
06:02:41|34260.38
06:02:42|34260.38
06:02:43|34260.38
06:02:44|34260.38
06:02:45|34260.38
06:02:46|34260.38
06:02:47|34260.38
06:02:48|34260.39
06:02:49|34260.38
06:02:50|34260.39
06:02:51|34260.38
06:02:52|34260.38
06:02:53|34260.39
06:02:54|34260.39
06:02:55|34260.38
06:02:56|34266.45
06:02:57|34266.45
06:02:58|34266.45
06:02:59|34266.46
06:03:00|34266.46
06:03:01|34266.45
06:03:02|34266.45
06:03:03|34266.45
06:03:04|34266.45
06:03:05|34266.46
06:03:06|34266.46
06:03:07|34266.45
06:03:09|34266.45
06:03:09|34266.45
06:03:10|34266.45
06:03:11|34266.46
06:03:12|34266.46
06:03:13|34266.46
06:03:14|34266.46
06:03:15|34266.45
06:03:16|34266.45
06:03:17|34266.45
06:03:19|34266.46
06:03:20|34266.46
06:03:20|34266.45
06:03:23|34266.45
06:03:24|34266.45
06:03:25|34266.45
06:03:26|34266.45
06:03:27|34266.46
06:03:28|34266.45
06:03:30|34266.45
06:03:31|34266.46
06:03:31|34266.45
06:03:33|34266.45
06:03:33|34266.45
06:03:34|34266.46
06:03:36|34266.45
06:03:36|34266.45
06:03:37|34266.46
06:03:39|34266.45
06:03:40|34266.45
06:03:41|34267.56
06:03:41|34270.
06:03:42|34269.99
06:03:44|34269.99
06:03:44|34270.
06:03:45|34270.
06:03:47|34270.
06:03:48|34270.
06:03:48|34269.99
06:03:50|34270.
06:03:50|34270.
06:03:52|34270.
06:03:52|34272.
06:03:54|34274.52
06:03:55|34274.62
06:03:55|34274.63
06:03:57|34274.63
06:03:58|34274.63
06:03:59|34274.62
06:04:00|34274.63
06:04:00|34274.62
06:04:01|34274.63
06:04:02|34274.62
06:04:04|34274.63
06:04:05|34274.62
06:04:05|34274.62
06:04:06|34274.62
06:04:07|34274.62
06:04:09|34274.62
06:04:09|34274.62
06:04:11|34274.63
06:04:12|34274.62
06:04:14|34274.62
06:04:15|34274.62
06:04:16|34274.63
06:04:17|34274.62
06:04:18|34274.62
06:04:20|34274.63
06:04:22|34274.62
06:04:22|34274.62
06:04:24|34274.62
06:04:25|34274.62
06:04:26|34274.63
06:04:27|34274.62
06:04:28|34274.63
06:04:29|34278.05
06:04:30|34280.18
06:04:31|34280.18
06:04:32|34280.19
06:04:33|34280.18
06:04:34|34280.18
06:04:35|34280.18
06:04:36|34280.19
06:04:37|34280.23
06:04:38|34281.09
06:04:40|34281.13
06:04:41|34281.12
06:04:42|34281.12
06:04:42|34281.12
06:04:43|34281.12
06:04:44|34281.13
06:04:46|34281.12
06:04:46|34281.12
06:04:48|34281.13
06:04:48|34281.12
06:04:50|34281.12
06:04:51|34281.12
06:04:52|34281.12
06:04:53|34281.12
06:04:54|34281.12
06:04:55|34281.13
06:04:56|34281.13
06:04:57|34281.13
06:04:58|34281.12
06:04:59|34281.13
06:05:00|34292.51
06:05:01|34292.51
06:05:02|34292.51
06:05:04|34292.51
06:05:05|34292.51
06:05:06|34292.52
06:05:07|34292.52
06:05:08|34292.51
06:05:09|34292.52
06:05:10|34292.52
06:05:11|34292.51
06:05:12|34290.89
06:05:13|34290.54
06:05:14|34290.54
06:05:15|34290.54
06:05:16|34287.05
06:05:17|34287.05
06:05:18|34287.05
06:05:19|34287.05
06:05:20|34287.05
06:05:21|34287.05
06:05:23|34287.05
06:05:24|34287.05
06:05:25|34287.05
06:05:27|34287.06
06:05:28|34287.05
06:05:28|34287.05
06:05:30|34287.05
06:05:31|34287.06
06:05:32|34287.05
06:05:33|34287.06
06:05:34|34287.05
06:05:35|34287.05
06:05:36|34287.06
06:05:37|34287.06
06:05:38|34287.05
06:05:40|34287.06
06:05:40|34287.05
06:05:41|34287.06
06:05:42|34287.05
06:05:43|34287.06
06:05:44|34287.05
06:05:45|34287.06
06:05:46|34287.06
06:05:47|34287.05
06:05:48|34287.05
06:05:49|34287.06
06:05:51|34287.05
06:05:51|34287.06
06:05:52|34287.06
06:05:54|34287.05
06:05:54|34287.06
06:05:55|34287.05
06:05:56|34287.05
06:05:57|34287.05
06:05:59|34287.05
06:06:00|34287.05
06:06:01|34287.06
06:06:01|34287.06
06:06:02|34287.05
06:06:04|34287.05
06:06:04|34287.05
06:06:05|34287.05
06:06:06|34287.05
06:06:08|34287.05
06:06:09|34287.05
06:06:10|34287.05
06:06:10|34287.05
06:06:11|34287.06
06:06:12|34287.05
06:06:13|34287.05
06:06:14|34287.05
06:06:16|34287.06
06:06:16|34287.05
06:06:17|34287.06
06:06:19|34287.05
06:06:19|34287.06
06:06:20|34287.05
06:06:22|34287.05
06:06:23|34287.05
06:06:24|34287.05
06:06:25|34287.06
06:06:26|34287.05
06:06:28|34287.05
06:06:29|34287.06
06:06:30|34287.06
06:06:31|34287.05
06:06:32|34287.05
06:06:33|34287.05
06:06:35|34287.06
06:06:36|34287.06
06:06:37|34287.06
06:06:38|34287.05
06:06:40|34287.06
06:06:40|34287.06
06:06:42|34287.06
06:06:42|34287.05
06:06:44|34287.05
06:06:44|34287.06
06:06:46|34287.05
06:06:47|34287.06
06:06:48|34287.06
06:06:49|34287.06
06:06:49|34287.06
06:06:51|34287.05
06:06:51|34287.05
06:06:53|34287.06
06:06:54|34287.06
06:06:55|34287.06
06:06:56|34287.05
06:06:57|34287.06
06:06:58|34287.05
06:06:58|34287.06
06:07:00|34287.05
06:07:00|34287.05
06:07:02|34287.06
06:07:02|34287.06
06:07:03|34287.06
06:07:04|34287.05
06:07:05|34287.05
06:07:07|34287.06
06:07:07|34287.05
06:07:08|34287.05
06:07:09|34287.05
06:07:10|34291.23
06:07:12|34291.24
06:07:13|34291.24
06:07:14|34291.25
06:07:15|34291.25
06:07:16|34291.24
06:07:17|34291.73
06:07:18|34291.75
06:07:19|34291.75
06:07:20|34291.75
06:07:21|34291.75
06:07:22|34292.49
06:07:24|34292.51
06:07:25|34292.51
06:07:26|34292.52
06:07:27|34292.51
06:07:28|34299.53
06:07:30|34301.99
06:07:31|34301.99
06:07:32|34301.99
06:07:32|34301.99
06:07:34|34302.
06:07:35|34302.
06:07:36|34302.
06:07:37|34302.
06:07:38|34302.
06:07:39|34301.99
06:07:40|34302.
06:07:41|34302.01
06:07:42|34302.01
06:07:43|34302.
06:07:43|34302.
06:07:45|34302.
06:07:46|34302.
06:07:47|34302.01
06:07:48|34302.
06:07:49|34302.
06:07:50|34302.01
06:07:51|34302.01
06:07:52|34302.01
06:07:53|34302.01
06:07:54|34302.01
06:07:54|34302.01
06:07:56|34302.01
06:07:57|34302.
06:07:58|34302.01
06:07:59|34302.01
06:08:00|34302.01
06:08:01|34302.01
06:08:02|34302.01
06:08:03|34302.01
06:08:04|34302.
06:08:04|34302.
06:08:06|34302.
06:08:07|34302.01
06:08:08|34302.
06:08:08|34302.01
06:08:09|34302.
06:08:11|34302.
06:08:12|34302.01
06:08:13|34302.01
06:08:14|34302.01
06:08:15|34302.
06:08:15|34302.01
06:08:16|34302.
06:08:18|34302.01
06:08:19|34302.01
06:08:20|34302.01
06:08:21|34302.01
06:08:21|34302.
06:08:23|34302.01
06:08:24|34302.02
06:08:25|34302.02
06:08:27|34302.01
06:08:28|34302.01
06:08:28|34305.9
06:08:30|34305.9
06:08:32|34305.89
06:08:33|34305.9
06:08:34|34305.9
06:08:35|34308.42
06:08:36|34310.42
06:08:37|34310.43
06:08:38|34310.42
06:08:39|34310.86
06:08:40|34311.21
06:08:41|34311.22
06:08:42|34311.22
06:08:43|34313.01
06:08:44|34314.93
06:08:45|34314.99
06:08:46|34317.02
06:08:47|34317.03
06:08:48|34317.02
06:08:49|34317.02
06:08:50|34317.02
06:08:51|34317.02
06:08:52|34317.75
06:08:53|34317.93
06:08:54|34317.93
06:08:55|34317.93
06:08:57|34317.93
06:08:57|34317.93
06:08:59|34319.41
06:09:00|34319.42
06:09:00|34319.97
06:09:01|34320.
06:09:03|34320.
06:09:04|34320.
06:09:05|34322.51
06:09:06|34324.17
06:09:07|34326.38
06:09:08|34326.38
06:09:10|34326.38
06:09:10|34326.39
06:09:11|34326.39
06:09:12|34326.39
06:09:13|34326.39
06:09:15|34326.39
06:09:15|34326.39
06:09:17|34326.39
06:09:17|34326.39
06:09:18|34326.38
06:09:19|34326.39
06:09:21|34326.38
06:09:21|34326.38
06:09:23|34326.38
06:09:24|34326.39
06:09:25|34326.38
06:09:26|34326.39
06:09:27|34326.38
06:09:28|34326.38
06:09:29|34326.39
06:09:30|34326.38
06:09:32|34326.38
06:09:33|34326.39
06:09:34|34326.39
06:09:35|34326.38
06:09:36|34326.39
06:09:37|34326.38
06:09:38|34326.38
06:09:39|34326.39
06:09:40|34326.38
06:09:41|34326.38
06:09:42|34326.38
06:09:43|34326.39
06:09:44|34329.55
06:09:45|34329.55
06:09:46|34329.55
06:09:47|34329.55
06:09:49|34329.56
06:09:50|34329.55
06:09:50|34329.56
06:09:51|34329.55
06:09:52|34329.55
06:09:54|34329.55
06:09:55|34329.56
06:09:56|34329.55
06:09:57|34329.55
06:09:58|34329.55
06:09:59|34329.55
06:10:00|34329.56
06:10:01|34319.86
06:10:02|34319.85
06:10:03|34319.85
06:10:04|34319.86
06:10:05|34319.86
06:10:06|34319.85
06:10:07|34319.85
06:10:08|34319.86
06:10:09|34325.08
06:10:10|34328.09
06:10:11|34328.08
06:10:12|34328.09
06:10:13|34328.09
06:10:14|34328.09
06:10:15|34328.08
06:10:16|34328.08
06:10:17|34328.09
06:10:18|34328.08
06:10:19|34328.08
06:10:20|34328.09
06:10:21|34328.08
06:10:22|34328.09
06:10:23|34328.09
06:10:24|34328.08
06:10:25|34328.09
06:10:27|34328.09
06:10:28|34328.08
06:10:28|34330.77
06:10:30|34336.04
06:10:31|34336.05
06:10:32|34336.04
06:10:33|34336.04
06:10:34|34336.04
06:10:35|34336.05
06:10:36|34336.04
06:10:37|34336.04
06:10:39|34333.85
06:10:39|34333.85
06:10:41|34333.85
06:10:42|34333.86
06:10:43|34333.85
06:10:44|34333.86
06:10:45|34333.86
06:10:46|34333.85
06:10:47|34333.85
06:10:48|34333.86
06:10:49|34333.86
06:10:50|34333.86
06:10:51|34333.86
06:10:52|34333.86
06:10:53|34333.86
06:10:54|34333.86
06:10:55|34336.05
06:10:56|34336.05
06:10:57|34336.05
06:10:58|34339.99
06:10:59|34340.
06:11:00|34340.
06:11:02|34339.99
06:11:02|34339.99
06:11:04|34340.
06:11:04|34340.
06:11:05|34340.
06:11:07|34339.51
06:11:08|34339.51
06:11:08|34339.52
06:11:10|34339.51
06:11:11|34339.52
06:11:11|34339.52
06:11:13|34338.15
06:11:14|34338.15
06:11:14|34338.14
06:11:15|34336.06
06:11:17|34336.05
06:11:18|34336.05
06:11:19|34322.86
06:11:19|34325.49
06:11:20|34327.12
06:11:22|34331.69
06:11:23|34331.71
06:11:23|34331.71
06:11:25|34331.71
06:11:26|34331.72
06:11:27|34331.72
06:11:28|34331.71
06:11:30|34331.71
06:11:31|34331.72
06:11:34|34331.71
06:11:35|34331.71
06:11:36|34331.71
06:11:37|34331.71
06:11:38|34331.71
06:11:39|34331.71
06:11:40|34331.71
06:11:41|34331.71
06:11:42|34331.71
06:11:43|34331.71
06:11:44|34331.71
06:11:45|34331.71
06:11:46|34331.72
06:11:47|34328.33
06:11:48|34326.38
06:11:49|34326.37
06:11:51|34326.37
06:11:52|34326.37
06:11:53|34326.37
06:11:54|34326.37
06:11:55|34326.37
06:11:55|34327.89
06:11:57|34327.89
06:11:58|34327.88
06:11:59|34327.89
06:11:59|34327.88
06:12:01|34327.88
06:12:02|34327.88
06:12:02|34327.89
06:12:04|34327.89
06:12:05|34327.89
06:12:06|34327.89
06:12:06|34327.88
06:12:08|34327.88
06:12:08|34327.88
06:12:10|34327.89
06:12:10|34327.89
06:12:11|34327.89
06:12:13|34327.89
06:12:14|34327.88
06:12:15|34327.89
06:12:15|34327.89
06:12:16|34331.7
06:12:17|34331.69
06:12:19|34331.69
06:12:19|34331.7
06:12:21|34331.69
06:12:22|34331.7
06:12:23|34331.7
06:12:24|34331.69
06:12:24|34331.69
06:12:26|34331.7
06:12:27|34333.49
06:12:28|34335.81
06:12:30|34335.8
06:12:31|34338.09
06:12:33|34338.09
06:12:34|34335.8
06:12:34|34335.8
06:12:35|34335.8
06:12:37|34335.8
06:12:38|34335.8
06:12:39|34335.81
06:12:39|34335.81
06:12:41|34335.8
06:12:42|34335.8
06:12:43|34335.8
06:12:44|34335.81
06:12:45|34335.81
06:12:47|34335.81
06:12:49|34335.98
06:12:50|34335.98
06:12:51|34335.99
06:12:52|34335.98
06:12:53|34335.98
06:12:54|34335.98
06:12:55|34335.99
06:12:56|34335.98
06:12:57|34335.98
06:12:59|34335.99
06:12:59|34335.99
06:13:00|34335.98
06:13:01|34335.99
06:13:02|34335.99
06:13:03|34335.99
06:13:04|34335.98
06:13:05|34335.98
06:13:06|34335.99
06:13:07|34335.99
06:13:09|34338.08
06:13:10|34338.08
06:13:11|34338.09
06:13:11|34338.09
06:13:12|34341.
06:13:13|34341.
06:13:14|34341.
06:13:15|34341.01
06:13:16|34341.01
06:13:17|34341.
06:13:18|34345.
06:13:19|34348.34
06:13:21|34348.34
06:13:21|34348.34
06:13:22|34348.35
06:13:23|34348.35
06:13:24|34351.01
06:13:25|34351.01
06:13:26|34351.01
06:13:28|34351.
06:13:29|34351.01
06:13:30|34351.01
06:13:32|34352.25
06:13:33|34352.24
06:13:34|34352.24
06:13:35|34352.25
06:13:35|34352.25
06:13:36|34352.25
06:13:38|34330.39
06:13:39|34330.39
06:13:39|34330.39
06:13:41|34334.2
06:13:42|34334.2
06:13:43|34334.21
06:13:44|34334.2
06:13:45|34334.2
06:13:46|34334.2
06:13:47|34334.21
06:13:48|34334.2
06:13:49|34334.2
06:13:50|34334.21
06:13:51|34334.21
06:13:52|34334.2
06:13:53|34334.21
06:13:55|34334.21
06:13:55|34334.21
06:13:56|34334.2
06:13:57|34334.21
06:13:58|34334.2
06:14:00|34334.2
06:14:01|34334.21
06:14:01|34333.4
06:14:03|34330.33
06:14:04|34330.
06:14:05|34330.
06:14:06|34330.
06:14:06|34330.01
06:14:07|34333.4
06:14:09|34334.99
06:14:09|34342.86
06:14:11|34347.2
06:14:12|34347.21
06:14:13|34347.21
06:14:14|34347.21
06:14:15|34347.21
06:14:16|34347.21
06:14:17|34347.2
06:14:18|34347.2
06:14:19|34347.21
06:14:21|34347.21
06:14:21|34347.21
06:14:22|34347.2
06:14:24|34347.21
06:14:25|34348.01
06:14:26|34348.
06:14:27|34348.
06:14:28|34348.
06:14:28|34348.
06:14:30|34348.
06:14:30|34348.39
06:14:32|34348.39
06:14:33|34348.39
06:14:35|34348.55
06:14:36|34348.55
06:14:36|34348.56
06:14:38|34348.56
06:14:39|34349.24
06:14:41|34349.24
06:14:42|34349.24
06:14:43|34349.24
06:14:44|34349.24
06:14:45|34349.25
06:14:46|34349.25
06:14:47|34349.25
06:14:48|34349.24
06:14:50|34349.25
06:14:50|34349.24
06:14:52|34349.24
06:14:53|34349.24
06:14:54|34349.24
06:14:54|34349.24
06:14:56|34349.25
06:14:57|34349.24
06:14:58|34350.26
06:14:59|34351.88
06:15:00|34351.88
06:15:01|34351.88
06:15:02|34351.87
06:15:03|34349.23
06:15:04|34349.24
06:15:06|34342.02
06:15:07|34342.02
06:15:08|34342.01
06:15:09|34342.02
06:15:10|34342.02
06:15:11|34342.02
06:15:11|34342.02
06:15:12|34342.01
06:15:13|34342.01
06:15:15|34342.01
06:15:15|34342.01
06:15:16|34342.01
06:15:18|34342.02
06:15:19|34342.02
06:15:19|34342.02
06:15:21|34342.02
06:15:21|34342.01
06:15:23|34342.02
06:15:23|34342.01
06:15:25|34342.
06:15:26|34335.7
06:15:27|34335.71
06:15:28|34331.21
06:15:29|34331.2
06:15:30|34331.2
06:15:32|34331.2
06:15:33|34331.2
06:15:34|34331.21
06:15:36|34331.2
06:15:37|34331.2
06:15:38|34331.2
06:15:38|34330.
06:15:40|34330.01
06:15:41|34330.
06:15:42|34330.
06:15:43|34330.
06:15:44|34329.99
06:15:45|34329.99
06:15:46|34327.33
06:15:47|34326.01
06:15:48|34326.01
06:15:49|34326.01
06:15:50|34326.01
06:15:51|34326.01
06:15:52|34326.
06:15:53|34326.01
06:15:54|34326.
06:15:55|34326.01
06:15:56|34326.01
06:15:57|34326.01
06:15:58|34326.
06:15:59|34326.
06:16:00|34326.
06:16:01|34326.
06:16:02|34326.01
06:16:04|34326.02
06:16:05|34337.92
06:16:06|34338.69
06:16:07|34334.64
06:16:08|34331.89
06:16:08|34331.9
06:16:10|34331.89
06:16:11|34331.9
06:16:12|34331.9
06:16:13|34332.06
06:16:13|34332.06
06:16:15|34332.06
06:16:15|34332.05
06:16:16|34339.51
06:16:18|34339.5
06:16:19|34339.51
06:16:19|34339.5
06:16:21|34339.51
06:16:21|34339.5
06:16:22|34339.51
06:16:24|34339.5
06:16:24|34339.5
06:16:26|34339.5
06:16:27|34340.75
06:16:27|34340.75
06:16:28|34340.76
06:16:30|34340.76
06:16:31|34340.75
06:16:33|34341.21
06:16:34|34341.99
06:16:34|34341.99
06:16:35|34341.99
06:16:36|34342.21
06:16:38|34342.22
06:16:38|34342.22
06:16:40|34342.21
06:16:41|34342.21
06:16:42|34342.21
06:16:42|34342.21
06:16:44|34342.22
06:16:44|34342.21
06:16:45|34342.22
06:16:47|34342.21
06:16:48|34342.22
06:16:49|34342.21
06:16:50|34342.21
06:16:51|34342.21
06:16:52|34342.22
06:16:53|34342.22
06:16:54|34342.21
06:16:55|34342.21
06:16:56|34342.21
06:16:57|34342.22
06:16:58|34342.21
06:16:59|34342.21
06:17:00|34342.22
06:17:01|34342.22
06:17:03|34342.21
06:17:04|34342.21
06:17:04|34342.22
06:17:06|34342.22
06:17:07|34342.21
06:17:07|34342.22
06:17:08|34342.21
06:17:09|34342.22
06:17:10|34342.22
06:17:11|34342.22
06:17:12|34344.41
06:17:13|34348.9
06:17:14|34348.9
06:17:16|34348.91
06:17:17|34348.99
06:17:17|34348.98
06:17:18|34343.26
06:17:19|34343.25
06:17:20|34343.26
06:17:21|34345.41
06:17:22|34348.98
06:17:23|34348.98
06:17:24|34348.99
06:17:26|34349.23
06:17:26|34349.23
06:17:28|34349.23
06:17:28|34349.23
06:17:29|34349.23
06:17:30|34349.24
06:17:32|34349.24
06:17:33|34349.23
06:17:35|34349.24
06:17:36|34349.24
06:17:37|34349.23
06:17:38|34349.23
06:17:39|34349.23
06:17:40|34349.23
06:17:41|34349.24
06:17:42|34345.98
06:17:43|34345.97
06:17:44|34345.98
06:17:45|34345.97
06:17:46|34345.97
06:17:47|34345.97
06:17:48|34345.97
06:17:49|34345.98
06:17:50|34345.97
06:17:51|34345.97
06:17:52|34345.97
06:17:53|34342.22
06:17:54|34338.49
06:17:55|34337.71
06:17:56|34337.7
06:17:57|34337.71
06:17:58|34337.71
06:17:59|34337.7
06:18:00|34337.7
06:18:01|34337.71
06:18:02|34337.71
06:18:03|34337.71
06:18:05|34337.7
06:18:05|34337.7
06:18:07|34337.7
06:18:08|34338.07
06:18:08|34338.07
06:18:09|34338.08
06:18:11|34338.07
06:18:12|34338.08
06:18:14|34338.07
06:18:15|34338.07
06:18:16|34338.08
06:18:17|34338.07
06:18:18|34338.08
06:18:19|34338.07
06:18:20|34338.07
06:18:21|34338.07
06:18:22|34338.07
06:18:23|34338.07
06:18:24|34338.07
06:18:25|34338.07
06:18:26|34338.08
06:18:28|34338.08
06:18:28|34338.07
06:18:30|34338.07
06:18:30|34338.08
06:18:31|34338.08
06:18:33|34338.07
06:18:34|34338.07
06:18:36|34338.07
06:18:36|34338.07
06:18:38|34338.08
06:18:39|34338.07
06:18:40|34338.07
06:18:41|34330.5
06:18:41|34330.49
06:18:43|34330.49
06:18:44|34330.49
06:18:45|34330.5
06:18:46|34330.5
06:18:47|34330.49
06:18:48|34330.49
06:18:49|34334.42
06:18:50|34334.43
06:18:51|34334.42
06:18:52|34334.42
06:18:53|34334.42
06:18:54|34334.43
06:18:55|34334.43
06:18:57|34334.43
06:18:58|34334.43
06:18:59|34334.42
06:19:00|34334.43
06:19:01|34334.42
06:19:02|34334.43
06:19:03|34334.42
06:19:05|34334.42
06:19:06|34334.42
06:19:07|34332.11
06:19:08|34332.11
06:19:09|34332.11
06:19:11|34332.1
06:19:13|34332.11
06:19:14|34332.1
06:19:15|34332.11
06:19:16|34332.1
06:19:17|34332.1
06:19:18|34332.1
06:19:20|34332.1
06:19:21|34332.1
06:19:22|34332.1
06:19:23|34332.1
06:19:24|34332.1
06:19:25|34332.1
06:19:26|34332.1
06:19:27|34332.11
06:19:28|34332.11
06:19:29|34332.1
06:19:30|34332.1
06:19:31|34332.1
06:19:32|34332.11
06:19:33|34332.1
06:19:34|34332.1
06:19:35|34332.1
06:19:36|34332.1
06:19:38|34332.1
06:19:39|34332.1
06:19:40|34326.06
06:19:41|34326.05
06:19:42|34326.05
06:19:43|34326.05
06:19:44|34326.05
06:19:45|34326.06
06:19:46|34326.05
06:19:47|34326.06
06:19:48|34326.05
06:19:49|34326.05
06:19:50|34326.05
06:19:51|34326.06
06:19:52|34326.05
06:19:53|34326.05
06:19:54|34326.05
06:19:55|34326.05
06:19:56|34326.05
06:19:57|34326.06
06:19:58|34326.05
06:19:59|34326.05
06:20:01|34326.06
06:20:01|34326.06
06:20:03|34326.05
06:20:04|34326.06
06:20:05|34321.15
06:20:06|34321.15
06:20:07|34320.
06:20:08|34320.
06:20:09|34320.01
06:20:11|34320.
06:20:11|34320.
06:20:12|34320.
06:20:13|34320.
06:20:15|34320.
06:20:19|34319.21
06:20:20|34319.11
06:20:21|34319.11
06:20:22|34317.11
06:20:23|34315.29
06:20:24|34312.49
06:20:25|34310.31
06:20:26|34310.31
06:20:27|34310.31
06:20:28|34310.31
06:20:29|34310.31
06:20:30|34310.32
06:20:31|34310.32
06:20:32|34310.32
06:20:33|34310.31
06:20:35|34310.31
06:20:36|34310.32
06:20:38|34310.31
06:20:39|34310.31
06:20:40|34310.31
06:20:42|34310.31
06:20:43|34310.31
06:20:43|34310.32
06:20:44|34310.32
06:20:46|34310.31
06:20:46|34310.32
06:20:47|34316.02
06:20:48|34316.02
06:20:50|34316.02
06:20:50|34316.01
06:20:52|34316.01
06:20:52|34316.01
06:20:54|34316.02
06:20:55|34316.01
06:20:56|34316.02
06:20:56|34316.01
06:20:58|34316.02
06:20:59|34316.01
06:20:59|34316.01
06:21:00|34316.02
06:21:01|34316.01
06:21:03|34316.01
06:21:04|34316.01
06:21:04|34316.01
06:21:06|34316.02
06:21:06|34316.02
06:21:08|34316.02
06:21:08|34316.01
06:21:09|34316.01
06:21:10|34316.01
06:21:12|34316.01
06:21:12|34316.02
06:21:14|34316.01
06:21:14|34316.01
06:21:15|34316.01
06:21:16|34315.82
06:21:17|34315.64
06:21:18|34315.63
06:21:19|34315.63
06:21:20|34311.63
06:21:22|34311.63
06:21:22|34311.64
06:21:23|34311.64
06:21:25|34311.63
06:21:26|34311.63
06:21:26|34311.63
06:21:28|34311.63
06:21:28|34311.63
06:21:30|34311.63
06:21:31|34311.63
06:21:31|34308.45
06:21:32|34308.42
06:21:33|34308.42
06:21:35|34308.42
06:21:36|34308.43
06:21:37|34308.42
06:21:39|34308.43
06:21:41|34308.42
06:21:41|34308.42
06:21:42|34308.42
06:21:43|34308.42
06:21:44|34308.42
06:21:45|34308.41
06:21:46|34308.42
06:21:47|34308.42
06:21:48|34308.42
06:21:50|34308.42
06:21:53|34308.43
06:21:53|34308.43
06:21:54|34308.42
06:21:56|34308.42
06:21:57|34308.42
06:21:58|34308.42
06:21:59|34308.42
06:22:00|34308.43
06:22:01|34308.43
06:22:02|34308.43
06:22:03|34308.42
06:22:04|34308.42
06:22:05|34308.42
06:22:06|34308.42
06:22:07|34308.43
06:22:08|34308.42
06:22:09|34308.42
06:22:10|34308.42
06:22:11|34308.42
06:22:12|34308.42
06:22:13|34308.43
06:22:15|34308.43
06:22:15|34308.43
06:22:17|34308.42
06:22:18|34308.43
06:22:18|34308.43
06:22:20|34308.42
06:22:20|34308.42
06:22:21|34308.42
06:22:23|34308.42
06:22:23|34308.42
06:22:25|34308.43
06:22:25|34308.43
06:22:26|34308.43
06:22:28|34308.42
06:22:28|34308.42
06:22:29|34308.43
06:22:30|34308.43
06:22:31|34308.43
06:22:33|34308.42
06:22:34|34308.43
06:22:34|34308.43
06:22:36|34308.43
06:22:37|34308.42
06:22:38|34308.42
06:22:39|34308.42
06:22:40|34308.42
06:22:41|34308.43
06:22:42|34308.43
06:22:44|34308.42
06:22:44|34308.43
06:22:45|34308.43
06:22:47|34308.43
06:22:48|34308.43
06:22:48|34308.42
06:22:50|34308.43
06:22:50|34308.43
06:22:52|34312.89
06:22:52|34312.9
06:22:54|34312.9
06:22:55|34312.89
06:22:56|34312.9
06:22:57|34312.9
06:22:58|34312.9
06:22:58|34312.89
06:23:00|34312.89
06:23:00|34312.9
06:23:02|34312.9
06:23:03|34312.9
06:23:03|34312.9
06:23:05|34312.89
06:23:06|34312.89
06:23:07|34312.89
06:23:08|34312.9
06:23:09|34312.9
06:23:10|34312.9
06:23:11|34312.9
06:23:12|34312.9
06:23:13|34312.9
06:23:14|34312.89
06:23:15|34312.9
06:23:16|34312.9
06:23:17|34312.9
06:23:18|34312.9
06:23:19|34312.9
06:23:20|34312.9
06:23:21|34312.9
06:23:22|34312.89
06:23:23|34312.9
06:23:24|34312.89
06:23:25|34312.9
06:23:26|34312.9
06:23:27|34312.9
06:23:28|34312.9
06:23:29|34312.89
06:23:30|34312.9
06:23:31|34312.89
06:23:32|34312.9
06:23:33|34312.9
06:23:34|34312.89
06:23:35|34312.9
06:23:36|34312.89
06:23:37|34312.9
06:23:39|34312.9
06:23:40|34312.89
06:23:42|34312.89
06:23:43|34312.89
06:23:44|34312.89
06:23:45|34312.89
06:23:46|34308.
06:23:48|34308.01
06:23:49|34308.01
06:23:49|34308.01
06:23:51|34308.
06:23:52|34308.
06:23:52|34308.01
06:23:54|34308.01
06:23:55|34308.
06:23:56|34308.
06:23:57|34308.01
06:23:57|34306.67
06:23:59|34306.66
06:24:00|34306.67
06:24:01|34306.66
06:24:02|34306.67
06:24:03|34306.67
06:24:04|34306.67
06:24:05|34306.66
06:24:06|34306.66
06:24:07|34306.67
06:24:08|34306.67
06:24:09|34306.67
06:24:10|34306.67
06:24:11|34306.66
06:24:12|34306.67
06:24:13|34306.66
06:24:14|34306.66
06:24:15|34306.67
06:24:16|34306.67
06:24:17|34306.67
06:24:18|34306.66
06:24:19|34306.66
06:24:20|34306.66
06:24:21|34306.66
06:24:22|34306.66
06:24:23|34306.66
06:24:24|34306.67
06:24:25|34306.66
06:24:26|34306.66
06:24:27|34306.66
06:24:28|34306.66
06:24:29|34306.66
06:24:30|34306.67
06:24:31|34306.66
06:24:33|34306.67
06:24:34|34306.67
06:24:34|34306.66
06:24:36|34306.66
06:24:37|34306.66
06:24:38|34306.66
06:24:39|34306.66
06:24:40|34306.66
06:24:42|34306.67
06:24:42|34306.67
06:24:44|34306.67
06:24:45|34306.67
06:24:46|34306.67
06:24:47|34306.66
06:24:48|34306.67
06:24:50|34306.67
06:24:51|34306.67
06:24:52|34306.67
06:24:52|34306.66
06:24:53|34306.66
06:24:54|34306.66
06:24:56|34306.67
06:24:57|34306.67
06:24:58|34306.67
06:24:59|34306.67
06:25:00|34306.66
06:25:01|34306.67
06:25:02|34306.66
06:25:03|34306.66
06:25:04|34306.67
06:25:05|34306.67
06:25:06|34306.66
06:25:07|34306.66
06:25:08|34306.67
06:25:10|34306.66
06:25:10|34306.66
06:25:11|34306.67
06:25:12|34306.66
06:25:13|34306.67
06:25:14|34306.67
06:25:15|34306.66
06:25:16|34306.66
06:25:17|34306.67
06:25:19|34306.66
06:25:19|34306.67
06:25:22|34306.67
06:25:22|34306.67
06:25:23|34306.66
06:25:24|34306.67
06:25:25|34306.67
06:25:26|34306.67
06:25:28|34306.67
06:25:28|34306.66
06:25:29|34306.66
06:25:30|34306.66
06:25:31|34306.67
06:25:32|34306.67
06:25:34|34306.67
06:25:35|34306.67
06:25:35|34306.67
06:25:37|34306.66
06:25:37|34306.67
06:25:39|34306.66
06:25:39|34306.66
06:25:42|34306.67
06:25:42|34306.66
06:25:43|34306.66
06:25:45|34304.
06:25:46|34301.23
06:25:47|34301.09
06:25:48|34300.01
06:25:49|34300.01
06:25:50|34300.01
06:25:51|34300.
06:25:52|34300.
06:25:53|34300.
06:25:54|34300.
06:25:55|34300.01
06:25:56|34300.01
06:25:57|34300.
06:25:58|34300.01
06:25:59|34300.01
06:26:00|34300.01
06:26:01|34300.
06:26:02|34300.
06:26:03|34300.
06:26:04|34300.01
06:26:05|34300.
06:26:06|34300.
06:26:07|34300.01
06:26:08|34300.
06:26:09|34300.
06:26:10|34300.01
06:26:11|34300.
06:26:12|34300.
06:26:13|34300.
06:26:15|34300.01
06:26:15|34300.
06:26:17|34300.
06:26:17|34300.
06:26:18|34300.
06:26:19|34300.
06:26:20|34300.01
06:26:21|34300.01
06:26:22|34300.01
06:26:23|34300.01
06:26:24|34300.01
06:26:26|34300.
06:26:26|34300.
06:26:27|34300.
06:26:28|34300.01
06:26:29|34300.
06:26:32|34300.
06:26:34|34296.51
06:26:34|34294.93
06:26:35|34294.93
06:26:37|34294.93
06:26:38|34294.93
06:26:38|34294.93
06:26:40|34294.93
06:26:41|34292.
06:26:43|34292.
06:26:45|34292.
06:26:46|34292.
06:26:47|34292.01
06:26:47|34291.27
06:26:48|34290.73
06:26:50|34290.74
06:26:50|34290.74
06:26:51|34290.74
06:26:53|34290.73
06:26:54|34290.74
06:26:55|34290.73
06:26:56|34290.73
06:26:57|34290.73
06:26:58|34290.73
06:26:59|34290.73
06:27:00|34290.
06:27:01|34289.14
06:27:02|34289.15
06:27:03|34289.14
06:27:04|34289.15
06:27:05|34289.14
06:27:06|34289.14
06:27:07|34289.14
06:27:08|34289.14
06:27:09|34289.15
06:27:10|34289.14
06:27:12|34289.14
06:27:12|34289.15
06:27:14|34289.14
06:27:14|34289.14
06:27:16|34289.14
06:27:16|34289.14
06:27:17|34288.98
06:27:18|34288.97
06:27:19|34288.97
06:27:20|34288.97
06:27:21|34288.05
06:27:23|34288.
06:27:24|34286.62
06:27:24|34286.61
06:27:25|34285.78
06:27:27|34285.78
06:27:27|34285.78
06:27:28|34285.78
06:27:29|34285.78
06:27:30|34285.79
06:27:31|34285.78
06:27:32|34285.78
06:27:34|34285.79
06:27:34|34285.79
06:27:36|34285.79
06:27:37|34285.78
06:27:37|34285.01
06:27:38|34285.
06:27:39|34283.41
06:27:41|34283.38
06:27:42|34283.39
06:27:44|34280.86
06:27:45|34280.83
06:27:47|34280.75
06:27:47|34280.75
06:27:48|34280.65
06:27:49|34280.01
06:27:50|34280.01
06:27:51|34280.01
06:27:53|34280.
06:27:54|34280.
06:27:54|34280.
06:27:56|34277.21
06:27:56|34274.14
06:27:58|34274.13
06:27:59|34274.14
06:28:00|34274.13
06:28:01|34274.13
06:28:02|34274.13
06:28:03|34274.13
06:28:04|34274.12
06:28:05|34274.01
06:28:06|34274.01
06:28:07|34274.01
06:28:08|34267.6
06:28:10|34266.75
06:28:11|34266.75
06:28:12|34266.74
06:28:13|34269.12
06:28:14|34270.35
06:28:15|34270.36
06:28:16|34270.36
06:28:17|34270.35
06:28:18|34272.72
06:28:19|34272.72
06:28:20|34272.72
06:28:21|34279.57
06:28:22|34280.
06:28:23|34280.
06:28:24|34280.
06:28:25|34280.63
06:28:26|34280.63
06:28:27|34280.63
06:28:28|34280.63
06:28:29|34280.63
06:28:30|34280.63
06:28:31|34281.52
06:28:32|34286.47
06:28:33|34286.47
06:28:34|34286.48
06:28:35|34288.
06:28:36|34288.04
06:28:37|34286.53
06:28:39|34284.77
06:28:39|34284.76
06:28:41|34284.76
06:28:41|34284.77
06:28:42|34286.32
06:28:43|34286.32
06:28:44|34286.33
06:28:46|34286.33
06:28:46|34286.33
06:28:48|34286.33
06:28:49|34286.33
06:28:50|34286.32
06:28:51|34286.33
06:28:52|34286.33
06:28:54|34286.33
06:28:54|34286.32
06:28:56|34286.32
06:28:57|34286.32
06:28:57|34286.33
06:28:58|34286.32
06:29:00|34286.33
06:29:00|34286.32
06:29:02|34286.32
06:29:02|34286.33
06:29:03|34286.32
06:29:05|34283.25
06:29:06|34283.25
06:29:07|34283.11
06:29:08|34282.02
06:29:09|34282.01
06:29:10|34282.02
06:29:11|34280.3
06:29:12|34280.31
06:29:13|34277.97
06:29:14|34274.23
06:29:15|34274.02
06:29:16|34274.02
06:29:17|34274.02
06:29:18|34274.03
06:29:19|34274.02
06:29:20|34274.01
06:29:21|34274.01
06:29:22|34274.01
06:29:23|34274.
06:29:24|34273.49
06:29:25|34270.99
06:29:26|34270.99
06:29:27|34267.57
06:29:28|34266.41
06:29:29|34266.39
06:29:30|34262.67
06:29:31|34262.67
06:29:32|34260.4
06:29:33|34260.39
06:29:34|34260.39
06:29:35|34260.39
06:29:36|34260.4
06:29:37|34260.39
06:29:38|34260.39
06:29:39|34260.4
06:29:40|34260.4
06:29:41|34265.73
06:29:42|34265.83
06:29:43|34268.45
06:29:44|34268.61
06:29:46|34266.01
06:29:47|34263.99
06:29:49|34262.33
06:29:49|34262.34
06:29:51|34262.34
06:29:52|34262.33
06:29:54|34262.33
06:29:55|34262.34
06:29:56|34262.34
06:29:57|34262.34
06:29:58|34262.33
06:29:59|34262.33
06:30:00|34262.34
06:30:01|34262.34
06:30:02|34262.34
06:30:03|34262.34
06:30:04|34262.34
06:30:05|34262.33
06:30:06|34262.34
06:30:08|34262.33
06:30:09|34262.33
06:30:10|34261.45
06:30:11|34261.45
06:30:12|34261.08
06:30:13|34259.46
06:30:14|34259.39
06:30:15|34259.39
06:30:16|34259.39
06:30:17|34259.39
06:30:17|34259.39
06:30:19|34259.39
06:30:20|34259.35
06:30:21|34259.25
06:30:22|34259.23
06:30:24|34259.01
06:30:24|34259.
06:30:25|34259.
06:30:26|34258.17
06:30:27|34258.
06:30:28|34258.
06:30:29|34258.01
06:30:30|34258.01
06:30:31|34258.01
06:30:32|34258.
06:30:33|34258.
06:30:34|34258.
06:30:35|34258.01
06:30:36|34258.01
06:30:37|34258.01
06:30:38|34258.
06:30:42|34258.
06:30:42|34258.01
06:30:44|34258.
06:30:44|34258.01
06:30:46|34258.
06:30:47|34258.
06:30:48|34258.01
06:30:49|34258.
06:30:50|34258.
06:30:52|34259.51
06:30:53|34259.51
06:30:54|34259.5
06:30:55|34259.5
06:30:56|34259.51
06:30:56|34259.51
06:30:57|34259.51
06:30:59|34259.5
06:31:00|34259.5
06:31:00|34259.51
06:31:02|34259.51
06:31:03|34259.5
06:31:04|34259.51
06:31:05|34259.51
06:31:06|34259.5
06:31:07|34259.51
06:31:08|34259.51
06:31:09|34259.5
06:31:10|34259.51
06:31:11|34259.5
06:31:12|34259.52
06:31:13|34259.52
06:31:14|34259.52
06:31:15|34259.61
06:31:16|34259.61
06:31:18|34259.61
06:31:19|34259.62
06:31:20|34259.61
06:31:21|34259.61
06:31:22|34259.61
06:31:23|34259.61
06:31:24|34259.62
06:31:25|34259.61
06:31:26|34259.61
06:31:27|34259.62
06:31:28|34259.61
06:31:29|34259.62
06:31:30|34259.61
06:31:31|34259.61
06:31:31|34259.61
06:31:33|34259.61
06:31:34|34259.61
06:31:34|34259.61
06:31:36|34259.62
06:31:37|34259.62
06:31:37|34259.6
06:31:39|34258.11
06:31:40|34252.18
06:31:41|34252.18
06:31:42|34252.18
06:31:43|34252.17
06:31:44|34252.17
06:31:45|34252.17
06:31:46|34252.17
06:31:48|34252.17
06:31:49|34252.18
06:31:51|34252.17
06:31:53|34252.18
06:31:54|34252.17
06:31:55|34252.17
06:31:56|34250.01
06:31:57|34249.2
06:31:57|34245.11
06:31:59|34245.11
06:32:00|34242.8
06:32:00|34240.59
06:32:02|34240.58
06:32:03|34235.93
06:32:04|34235.94
06:32:06|34235.93
06:32:07|34235.93
06:32:08|34235.94
06:32:09|34240.81
06:32:10|34240.81
06:32:10|34237.05
06:32:12|34237.06
06:32:13|34240.8
06:32:13|34240.8
06:32:15|34240.81
06:32:16|34247.75
06:32:17|34247.74
06:32:18|34250.
06:32:19|34252.18
06:32:20|34255.52
06:32:21|34256.76
06:32:22|34251.45
06:32:23|34243.48
06:32:23|34240.
06:32:25|34240.
06:32:26|34240.
06:32:27|34239.16
06:32:28|34237.17
06:32:29|34237.17
06:32:30|34237.17
06:32:31|34237.17
06:32:32|34234.46
06:32:33|34234.45
06:32:34|34234.46
06:32:35|34234.45
06:32:36|34234.45
06:32:37|34234.45
06:32:38|34231.84
06:32:39|34231.32
06:32:40|34231.32
06:32:41|34231.32
06:32:42|34228.34
06:32:43|34228.34
06:32:44|34224.87
06:32:45|34224.86
06:32:46|34224.87
06:32:48|34220.17
06:32:49|34217.25
06:32:50|34215.96
06:32:51|34215.95
06:32:52|34213.22
06:32:53|34210.
06:32:54|34207.97
06:32:55|34206.02
06:32:56|34206.02
06:32:58|34206.02
06:32:58|34206.02
06:33:00|34211.08
06:33:01|34216.01
06:33:02|34215.98
06:33:03|34208.
06:33:04|34211.08
06:33:05|34211.08
06:33:07|34206.
06:33:08|34206.01
06:33:09|34206.01
06:33:09|34206.
06:33:10|34206.
06:33:11|34205.67
06:33:13|34200.
06:33:14|34195.
06:33:15|34192.47
06:33:16|34188.22
06:33:17|34190.77
06:33:18|34189.27
06:33:19|34184.69
06:33:20|34185.57
06:33:21|34179.
06:33:22|34175.58
06:33:23|34170.01
06:33:24|34166.01
06:33:25|34150.
06:33:26|34162.29
06:33:27|34174.62
06:33:28|34169.36
06:33:29|34168.74
06:33:30|34164.05
06:33:31|34161.82
06:33:32|34155.89
06:33:34|34157.2
06:33:34|34165.57
06:33:35|34164.45
06:33:36|34161.84
06:33:38|34161.84
06:33:38|34165.56
06:33:39|34174.62
06:33:41|34183.37
06:33:42|34177.01
06:33:43|34174.96
06:33:44|34177.09
06:33:44|34174.04
06:33:45|34170.64
06:33:46|34172.37
06:33:47|34172.36
06:33:49|34170.65
06:33:50|34177.12
06:33:52|34180.88
06:33:53|34182.88
06:33:54|34184.69
06:33:55|34185.98
06:33:56|34189.99
06:33:57|34189.99
06:33:58|34195.01
06:33:59|34195.01
06:34:00|34198.77
06:34:01|34192.4
06:34:02|34192.4
06:34:03|34197.5
06:34:04|34199.01
06:34:05|34199.01
06:34:06|34193.74
06:34:07|34193.74
06:34:08|34196.08
06:34:09|34196.67
06:34:10|34196.96
06:34:11|34196.97
06:34:12|34199.99
06:34:13|34201.84
06:34:14|34201.85
06:34:15|34201.85
06:34:16|34201.85
06:34:17|34201.84
06:34:18|34203.99
06:34:19|34203.99
06:34:20|34205.38
06:34:21|34207.36
06:34:22|34207.35
06:34:24|34209.33
06:34:25|34209.65
06:34:25|34209.64
06:34:26|34209.65
06:34:27|34214.26
06:34:28|34214.26
06:34:29|34216.
06:34:30|34216.01
06:34:31|34216.
06:34:32|34216.01
06:34:33|34216.01
06:34:35|34217.79
06:34:35|34217.86
06:34:36|34217.87
06:34:37|34217.86
06:34:38|34221.65
06:34:39|34222.46
06:34:40|34222.47
06:34:41|34222.46
06:34:42|34225.93
06:34:43|34225.93
06:34:44|34225.93
06:34:45|34225.92
06:34:46|34219.05
06:34:48|34216.
06:34:48|34214.82
06:34:50|34202.01
06:34:52|34205.67
06:34:53|34205.68
06:34:54|34204.33
06:34:55|34204.29
06:34:56|34204.28
06:34:57|34204.29
06:34:58|34204.29
06:34:59|34202.42
06:35:00|34202.42
06:35:01|34205.89
06:35:03|34213.99
06:35:04|34216.8
06:35:05|34216.81
06:35:06|34210.21
06:35:07|34208.83
06:35:08|34212.16
06:35:09|34215.93
06:35:10|34215.93
06:35:11|34219.38
06:35:12|34219.37
06:35:13|34219.38
06:35:14|34219.37
06:35:15|34216.35
06:35:16|34216.13
06:35:17|34216.12
06:35:18|34216.13
06:35:19|34216.13
06:35:20|34218.88
06:35:21|34218.88
06:35:22|34220.
06:35:23|34222.52
06:35:25|34222.77
06:35:26|34220.9
06:35:27|34220.91
06:35:27|34220.9
06:35:28|34220.91
06:35:29|34220.91
06:35:31|34220.9
06:35:31|34220.91
06:35:32|34222.77
06:35:33|34223.4
06:35:35|34227.64
06:35:36|34227.64
06:35:37|34227.65
06:35:38|34233.09
06:35:39|34233.08
06:35:40|34233.09
06:35:41|34233.08
06:35:42|34233.98
06:35:43|34233.98
06:35:44|34229.28
06:35:45|34229.28
06:35:46|34223.03
06:35:47|34223.02
06:35:48|34223.02
06:35:49|34223.03
06:35:50|34223.02
06:35:52|34224.74
06:35:53|34224.74
06:35:54|34224.74
06:35:55|34228.77
06:35:56|34229.
06:35:57|34228.99
06:35:58|34228.99
06:35:59|34229.
06:36:00|34229.
06:36:01|34229.
06:36:03|34229.
06:36:04|34227.14
06:36:05|34227.13
06:36:06|34227.14
06:36:07|34227.14
06:36:08|34227.14
06:36:09|34227.14
06:36:10|34227.14
06:36:11|34227.13
06:36:12|34227.14
06:36:13|34227.13
06:36:14|34227.14
06:36:15|34227.14
06:36:16|34227.14
06:36:17|34227.14
06:36:18|34227.13
06:36:19|34227.13
06:36:21|34227.14
06:36:21|34229.69
06:36:22|34229.98
06:36:23|34234.52
06:36:25|34234.52
06:36:26|34237.69
06:36:26|34237.69
06:36:27|34237.69
06:36:28|34237.69
06:36:29|34237.68
06:36:30|34237.69
06:36:32|34239.29
06:36:32|34239.87
06:36:33|34239.87
06:36:35|34239.87
06:36:35|34239.88
06:36:36|34239.88
06:36:37|34239.88
06:36:39|34239.88
06:36:40|34239.87
06:36:41|34239.88
06:36:42|34239.88
06:36:43|34239.88
06:36:45|34239.88
06:36:45|34239.87
06:36:47|34235.81
06:36:48|34235.8
06:36:48|34235.8
06:36:49|34232.14
06:36:50|34232.15
06:36:52|34232.65
06:36:54|34235.88
06:36:55|34235.88
06:36:57|34235.88
06:36:58|34235.88
06:36:59|34235.89
06:37:00|34235.88
06:37:02|34235.88
06:37:03|34235.88
06:37:04|34235.89
06:37:05|34237.76
06:37:05|34239.05
06:37:07|34239.04
06:37:07|34239.04
06:37:09|34239.04
06:37:10|34239.04
06:37:11|34239.04
06:37:12|34239.05
06:37:13|34239.04
06:37:14|34239.04
06:37:15|34239.04
06:37:16|34244.19
06:37:17|34246.25
06:37:18|34246.24
06:37:19|34246.25
06:37:20|34250.
06:37:22|34249.99
06:37:22|34253.88
06:37:23|34253.87
06:37:25|34250.15
06:37:26|34250.16
06:37:27|34250.15
06:37:28|34250.15
06:37:28|34250.16
06:37:30|34250.15
06:37:30|34250.16
06:37:32|34250.15
06:37:33|34250.15
06:37:34|34250.15
06:37:35|34253.08
06:37:36|34254.54
06:37:37|34254.54
06:37:38|34254.54
06:37:39|34254.53
06:37:40|34256.08
06:37:41|34261.41
06:37:42|34261.41
06:37:43|34265.48
06:37:44|34269.04
06:37:45|34268.93
06:37:47|34268.93
06:37:48|34272.84
06:37:49|34272.1
06:37:49|34272.09
06:37:51|34272.1
06:37:51|34272.1
06:37:53|34271.34
06:37:55|34271.34
06:37:56|34271.34
06:37:57|34272.09
06:37:58|34272.1
06:37:59|34272.1
06:38:00|34274.01
06:38:01|34274.02
06:38:02|34274.01
06:38:03|34274.02
06:38:04|34274.01
06:38:05|34274.02
06:38:06|34274.01
06:38:07|34274.02
06:38:08|34274.02
06:38:09|34282.43
06:38:10|34282.42
06:38:12|34282.42
06:38:13|34285.71
06:38:14|34285.7
06:38:15|34285.7
06:38:16|34286.33
06:38:17|34287.83
06:38:18|34287.82
06:38:19|34287.82
06:38:20|34287.83
06:38:20|34287.83
06:38:22|34286.13
06:38:23|34285.9
06:38:24|34287.83
06:38:25|34287.93
06:38:26|34287.99
06:38:28|34288.67
06:38:28|34289.45
06:38:29|34289.45
06:38:30|34290.
06:38:31|34290.
06:38:33|34291.22
06:38:34|34291.26
06:38:34|34298.07
06:38:35|34299.33
06:38:36|34299.33
06:38:37|34299.9
06:38:39|34299.89
06:38:39|34299.89
06:38:41|34299.89
06:38:41|34299.9
06:38:42|34299.9
06:38:44|34299.9
06:38:44|34299.9
06:38:46|34299.9
06:38:46|34299.89
06:38:47|34299.99
06:38:49|34300.
06:38:50|34300.
06:38:51|34305.88
06:38:52|34305.87
06:38:53|34305.88
06:38:55|34308.
06:38:56|34311.99
06:38:57|34311.99
06:38:58|34314.27
06:38:59|34314.28
06:39:01|34318.61
06:39:02|34315.01
06:39:03|34315.
06:39:03|34315.01
06:39:04|34315.
06:39:05|34315.01
06:39:07|34315.
06:39:08|34315.
06:39:09|34316.04
06:39:09|34316.05
06:39:11|34316.04
06:39:12|34316.05
06:39:13|34316.05
06:39:14|34316.04
06:39:15|34316.05
06:39:16|34311.13
06:39:17|34304.7
06:39:18|34301.93
06:39:19|34304.17
06:39:20|34304.16
06:39:22|34296.
06:39:23|34296.01
06:39:24|34294.01
06:39:24|34292.05
06:39:26|34291.32
06:39:27|34291.32
06:39:28|34297.54
06:39:29|34297.54
06:39:30|34297.54
06:39:31|34297.55
06:39:32|34297.55
06:39:33|34297.55
06:39:34|34297.54
06:39:35|34298.11
06:39:36|34298.12
06:39:37|34296.53
06:39:38|34296.53
06:39:39|34296.53
06:39:40|34296.52
06:39:42|34296.52
06:39:43|34294.24
06:39:44|34290.73
06:39:45|34290.73
06:39:46|34290.69
06:39:47|34287.89
06:39:48|34287.89
06:39:49|34290.57
06:39:50|34291.98
06:39:51|34288.75
06:39:52|34288.75
06:39:53|34288.68
06:39:55|34288.68
06:39:56|34288.67
06:39:58|34288.67
06:39:58|34288.67
06:39:59|34288.67
06:40:01|34288.67
06:40:02|34284.01
06:40:03|34280.61
06:40:05|34280.62
06:40:06|34280.61
06:40:07|34280.61
06:40:08|34280.61
06:40:09|34280.62
06:40:10|34280.61
06:40:10|34280.62
06:40:11|34280.61
06:40:12|34284.09
06:40:13|34284.08
06:40:15|34284.09
06:40:16|34284.08
06:40:16|34284.08
06:40:17|34284.09
06:40:18|34284.08
06:40:20|34284.08
06:40:21|34284.09
06:40:21|34284.08
06:40:23|34285.79
06:40:23|34285.79
06:40:25|34285.8
06:40:25|34285.79
06:40:26|34285.8
06:40:27|34285.8
06:40:28|34285.8
06:40:29|34285.79
06:40:31|34285.8
06:40:31|34285.8
06:40:33|34285.8
06:40:33|34285.8
06:40:34|34285.79
06:40:36|34285.79
06:40:36|34285.79
06:40:37|34285.79
06:40:38|34285.79
06:40:40|34285.8
06:40:41|34285.8
06:40:42|34285.79
06:40:43|34285.8
06:40:44|34285.79
06:40:45|34285.8
06:40:46|34285.8
06:40:47|34285.79
06:40:48|34285.8
06:40:49|34285.79
06:40:50|34285.8
06:40:51|34285.79
06:40:53|34285.8
06:40:53|34285.8
06:40:54|34285.79
06:40:55|34281.81
06:40:57|34281.81
06:40:58|34281.81
06:40:59|34281.81
06:41:00|34281.81
06:41:01|34281.82
06:41:02|34281.82
06:41:03|34281.82
06:41:04|34281.82
06:41:05|34281.82
06:41:06|34281.82
06:41:07|34281.81
06:41:09|34281.82
06:41:09|34280.01
06:41:11|34280.01
06:41:11|34280.
06:41:12|34280.01
06:41:14|34280.
06:41:15|34280.01
06:41:16|34280.01
06:41:17|34280.
06:41:19|34280.
06:41:20|34280.
06:41:20|34280.
06:41:21|34280.
06:41:22|34280.01
06:41:23|34280.01
06:41:24|34280.01
06:41:25|34280.01
06:41:26|34280.
06:41:27|34280.
06:41:29|34280.
06:41:30|34280.
06:41:30|34280.01
06:41:31|34280.
06:41:32|34280.
06:41:33|34278.32
06:41:35|34277.53
06:41:35|34277.53
06:41:37|34277.53
06:41:37|34277.53
06:41:39|34277.53
06:41:40|34277.53
06:41:41|34277.53
06:41:42|34277.53
06:41:43|34277.54
06:41:44|34277.53
06:41:45|34277.54
06:41:46|34277.54
06:41:47|34277.53
06:41:48|34277.53
06:41:50|34277.53
06:41:50|34274.45
06:41:51|34274.46
06:41:53|34274.46
06:41:54|34274.45
06:41:54|34274.46
06:41:56|34274.46
06:41:58|34274.45
06:41:59|34274.46
06:41:59|34274.46
06:42:01|34274.46
06:42:02|34277.53
06:42:03|34281.09
06:42:05|34281.09
06:42:05|34281.09
06:42:07|34282.8
06:42:07|34282.8
06:42:08|34285.
06:42:09|34285.
06:42:10|34284.99
06:42:12|34285.
06:42:13|34285.
06:42:14|34284.99
06:42:15|34284.99
06:42:16|34285.
06:42:17|34285.
06:42:18|34285.
06:42:19|34285.
06:42:20|34284.99
06:42:21|34284.99
06:42:22|34285.
06:42:23|34291.45
06:42:24|34291.46
06:42:25|34291.45
06:42:26|34291.45
06:42:27|34291.46
06:42:28|34291.46
06:42:29|34291.46
06:42:30|34291.46
06:42:31|34291.46
06:42:32|34291.45
06:42:33|34291.46
06:42:34|34291.46
06:42:35|34291.46
06:42:36|34291.46
06:42:37|34291.45
06:42:38|34291.46
06:42:39|34291.45
06:42:40|34291.45
06:42:41|34291.46
06:42:42|34291.46
06:42:43|34291.45
06:42:44|34291.46
06:42:45|34291.46
06:42:46|34291.46
06:42:47|34291.46
06:42:48|34291.45
06:42:49|34291.45
06:42:50|34291.45
06:42:51|34291.45
06:42:52|34291.46
06:42:54|34291.45
06:42:54|34291.45
06:42:55|34291.45
06:42:56|34291.46
06:42:58|34291.47
06:43:00|34291.46
06:43:00|34294.61
06:43:01|34294.61
06:43:02|34295.65
06:43:04|34297.05
06:43:05|34297.16
06:43:06|34314.
06:43:07|34314.
06:43:08|34314.
06:43:09|34313.99
06:43:10|34314.
06:43:11|34313.99
06:43:11|34314.
06:43:12|34313.99
06:43:14|34315.99
06:43:15|34318.76
06:43:16|34318.76
06:43:17|34318.77
06:43:18|34318.76
06:43:19|34318.77
06:43:20|34315.81
06:43:21|34315.81
06:43:23|34315.82
06:43:23|34315.82
06:43:24|34315.82
06:43:26|34315.81
06:43:26|34304.77
06:43:27|34304.71
06:43:28|34306.57
06:43:30|34308.76
06:43:31|34313.6
06:43:31|34314.68
06:43:32|34315.81
06:43:34|34315.82
06:43:34|34315.81
06:43:35|34315.81
06:43:36|34315.82
06:43:37|34315.81
06:43:39|34315.82
06:43:40|34315.81
06:43:41|34315.24
06:43:42|34315.23
06:43:42|34315.23
06:43:43|34315.23
06:43:44|34312.31
06:43:46|34312.31
06:43:46|34312.32
06:43:47|34306.13
06:43:49|34306.01
06:43:49|34306.
06:43:50|34306.01
06:43:52|34306.01
06:43:53|34306.01
06:43:54|34306.
06:43:55|34306.
06:43:56|34306.01
06:43:57|34306.
06:43:58|34306.01
06:44:00|34306.01
06:44:01|34306.
06:44:02|34306.
06:44:03|34306.01
06:44:04|34306.01
06:44:05|34306.01
06:44:06|34306.
06:44:07|34306.01
06:44:08|34306.01
06:44:09|34306.
06:44:10|34306.
06:44:11|34306.15
06:44:12|34306.14
06:44:13|34306.15
06:44:14|34306.14
06:44:15|34306.14
06:44:16|34306.15
06:44:17|34306.14
06:44:18|34306.15
06:44:19|34306.15
06:44:20|34306.15
06:44:21|34306.15
06:44:22|34306.15
06:44:23|34306.14
06:44:24|34306.15
06:44:24|34306.15
06:44:26|34306.15
06:44:32|34306.15
06:44:33|34306.14
06:44:34|34306.15
06:44:35|34306.14
06:44:36|34306.14
06:44:36|34306.14
06:44:38|34306.14
06:44:39|34306.14
06:44:39|34306.14
06:44:41|34306.14
06:44:42|34306.14
06:44:43|34306.15
06:44:44|34306.14
06:44:45|34306.14
06:44:45|34306.14
06:44:47|34307.05
06:44:48|34307.14
06:44:49|34307.14
06:44:49|34307.14
06:44:51|34307.14
06:44:52|34307.13
06:44:53|34307.13
06:44:54|34307.14
06:44:54|34307.14
06:44:57|34307.13
06:44:57|34307.14
06:44:58|34307.14
06:45:00|34307.14
06:45:02|34307.13
06:45:02|34307.13
06:45:04|34301.09
06:45:05|34297.86
06:45:06|34295.14
06:45:07|34295.14
06:45:08|34295.13
06:45:10|34295.13
06:45:11|34295.13
06:45:11|34295.13
06:45:13|34295.13
06:45:13|34295.13
06:45:15|34295.13
06:45:16|34295.13
06:45:16|34295.13
06:45:17|34295.13
06:45:18|34295.13
06:45:19|34295.13
06:45:21|34295.13
06:45:22|34295.13
06:45:23|34295.13
06:45:24|34295.13
06:45:25|34291.67
06:45:25|34291.67
06:45:26|34288.01
06:45:28|34288.
06:45:28|34288.
06:45:30|34288.
06:45:31|34285.99
06:45:31|34286.
06:45:33|34286.
06:45:34|34285.99
06:45:35|34285.99
06:45:36|34285.99
06:45:37|34286.
06:45:38|34285.
06:45:39|34285.01
06:45:40|34285.
06:45:40|34285.
06:45:41|34288.05
06:45:42|34288.59
06:45:44|34295.31
06:45:44|34295.32
06:45:46|34299.72
06:45:47|34302.33
06:45:48|34303.08
06:45:48|34303.07
06:45:50|34303.08
06:45:51|34303.08
06:45:52|34303.07
06:45:53|34303.08
06:45:54|34303.07
06:45:55|34303.07
06:45:56|34303.07
06:45:57|34303.07
06:45:58|34303.08
06:45:59|34303.07
06:46:01|34303.08
06:46:03|34303.07
06:46:04|34303.08
06:46:05|34303.07
06:46:06|34303.08
06:46:07|34303.07
06:46:08|34303.07
06:46:09|34303.07
06:46:10|34303.08
06:46:11|34303.08
06:46:12|34303.07
06:46:13|34303.08
06:46:14|34303.07
06:46:16|34303.08
06:46:17|34303.08
06:46:17|34303.08
06:46:18|34303.08
06:46:20|34303.08
06:46:21|34303.08
06:46:22|34303.07
06:46:22|34303.07
06:46:23|34303.07
06:46:24|34303.08
06:46:26|34303.08
06:46:26|34303.08
06:46:28|34303.08
06:46:29|34303.08
06:46:29|34304.67
06:46:31|34307.13
06:46:31|34307.13
06:46:33|34307.14
06:46:33|34307.14
06:46:35|34307.14
06:46:36|34307.13
06:46:37|34307.13
06:46:38|34307.14
06:46:40|34307.81
06:46:41|34307.85
06:46:41|34311.4
06:46:42|34312.22
06:46:44|34312.23
06:46:45|34312.22
06:46:46|34312.22
06:46:47|34312.22
06:46:49|34312.23
06:46:50|34315.02
06:46:51|34315.02
06:46:52|34315.02
06:46:52|34315.03
06:46:54|34315.02
06:46:55|34315.03
06:46:56|34315.02
06:46:57|34315.03
06:46:57|34315.03
06:46:59|34315.02
06:47:00|34315.02
06:47:01|34315.02
06:47:02|34312.36
06:47:03|34312.36
06:47:04|34312.36
06:47:06|34312.35
06:47:07|34312.36
06:47:08|34312.36
06:47:09|34312.36
06:47:10|34308.23
06:47:11|34307.88
06:47:13|34303.08
06:47:13|34303.08
06:47:15|34303.07
06:47:16|34303.07
06:47:17|34303.07
06:47:17|34303.08
06:47:18|34303.07
06:47:19|34303.07
06:47:20|34303.07
06:47:21|34303.07
06:47:22|34303.07
06:47:24|34303.07
06:47:24|34303.07
06:47:26|34303.07
06:47:27|34303.08
06:47:27|34303.07
06:47:29|34303.07
06:47:29|34303.07
06:47:30|34303.07
06:47:31|34303.07
06:47:33|34303.07
06:47:34|34296.67
06:47:34|34296.67
06:47:35|34296.67
06:47:36|34296.68
06:47:38|34296.68
06:47:39|34296.68
06:47:40|34296.67
06:47:40|34293.37
06:47:42|34293.36
06:47:43|34291.28
06:47:44|34287.12
06:47:44|34287.12
06:47:46|34287.13
06:47:46|34287.12
06:47:47|34287.13
06:47:48|34287.12
06:47:50|34287.13
06:47:50|34287.12
06:47:51|34287.12
06:47:52|34287.13
06:47:54|34287.12
06:47:55|34287.12
06:47:56|34287.12
06:47:57|34287.13
06:47:58|34287.13
06:47:59|34290.29
06:48:00|34290.29
06:48:01|34290.3
06:48:02|34290.3
06:48:07|34290.3
06:48:08|34293.37
06:48:10|34299.99
06:48:11|34305.85
06:48:12|34308.41
06:48:12|34308.41
06:48:13|34308.45
06:48:15|34310.27
06:48:16|34310.28
06:48:17|34310.28
06:48:18|34310.27
06:48:19|34310.27
06:48:20|34310.27
06:48:21|34310.28
06:48:22|34310.28
06:48:23|34310.28
06:48:25|34310.27
06:48:26|34310.27
06:48:27|34310.28
06:48:27|34310.27
06:48:29|34310.27
06:48:29|34310.27
06:48:30|34310.27
06:48:32|34310.27
06:48:32|34310.27
06:48:34|34310.27
06:48:35|34310.27
06:48:35|34310.28
06:48:37|34310.28
06:48:38|34310.27
06:48:38|34301.73
06:48:40|34301.61
06:48:41|34301.62
06:48:42|34301.62
06:48:43|34301.61
06:48:44|34301.62
06:48:45|34307.
06:48:46|34307.
06:48:48|34307.
06:48:49|34307.
06:48:49|34307.
06:48:50|34307.
06:48:52|34304.15
06:48:53|34301.78
06:48:53|34301.77
06:48:54|34301.78
06:48:55|34301.78
06:48:56|34291.85
06:48:58|34286.01
06:48:59|34286.01
06:49:00|34287.79
06:49:01|34287.93
06:49:02|34287.93
06:49:03|34287.93
06:49:05|34287.93
06:49:06|34287.92
06:49:07|34288.5
06:49:08|34288.49
06:49:09|34288.49
06:49:10|34288.49
06:49:11|34288.49
06:49:12|34288.49
06:49:13|34288.49
06:49:14|34288.5
06:49:15|34288.5
06:49:16|34288.49
06:49:17|34288.49
06:49:18|34288.49
06:49:19|34288.5
06:49:20|34288.49
06:49:21|34288.49
06:49:22|34288.5
06:49:23|34288.49
06:49:24|34288.49
06:49:25|34288.49
06:49:26|34288.5
06:49:27|34288.5
06:49:28|34288.5
06:49:29|34288.5
06:49:30|34288.5
06:49:31|34288.5
06:49:32|34288.49
06:49:33|34288.49
06:49:34|34288.49
06:49:35|34288.49
06:49:36|34288.5
06:49:37|34288.49
06:49:38|34288.49
06:49:39|34288.49
06:49:41|34288.49
06:49:41|34288.49
06:49:43|34288.5
06:49:43|34288.49
06:49:45|34288.49
06:49:46|34288.49
06:49:47|34288.5
06:49:48|34288.49
06:49:48|34288.5
06:49:49|34288.49
06:49:50|34288.49
06:49:51|34288.5
06:49:53|34288.49
06:49:54|34288.49
06:49:55|34288.49
06:49:56|34288.5
06:49:57|34288.49
06:49:58|34288.49
06:49:59|34288.49
06:50:00|34288.49
06:50:01|34288.49
06:50:02|34288.49
06:50:03|34288.49
06:50:04|34288.49
06:50:06|34285.46
06:50:07|34285.46
06:50:08|34285.45
06:50:09|34285.
06:50:10|34285.
06:50:11|34283.49
06:50:13|34283.42
06:50:14|34282.01
06:50:15|34282.02
06:50:16|34282.01
06:50:17|34282.01
06:50:18|34282.02
06:50:19|34282.02
06:50:20|34282.01
06:50:21|34282.01
06:50:22|34282.01
06:50:23|34281.21
06:50:24|34281.09
06:50:25|34281.09
06:50:26|34281.09
06:50:27|34281.09
06:50:28|34281.09
06:50:29|34281.1
06:50:30|34281.1
06:50:31|34281.1
06:50:32|34281.09
06:50:34|34281.09
06:50:35|34281.09
06:50:35|34281.09
06:50:37|34281.09
06:50:38|34278.42
06:50:38|34277.05
06:50:40|34276.16
06:50:41|34274.45
06:50:42|34274.45
06:50:43|34274.45
06:50:44|34274.44
06:50:45|34274.14
06:50:46|34271.81
06:50:47|34271.52
06:50:48|34271.52
06:50:49|34271.52
06:50:50|34271.52
06:50:51|34271.52
06:50:52|34268.94
06:50:53|34268.94
06:50:54|34268.93
06:50:55|34268.94
06:50:56|34268.93
06:50:57|34268.94
06:50:58|34268.93
06:50:59|34268.93
06:51:00|34268.93
06:51:01|34268.94
06:51:02|34268.93
06:51:03|34268.94
06:51:04|34268.93
06:51:06|34268.94
06:51:07|34268.94
06:51:09|34268.94
06:51:10|34268.94
06:51:10|34268.93
06:51:12|34268.93
06:51:13|34268.93
06:51:14|34268.93
06:51:14|34268.93
06:51:16|34268.93
06:51:17|34268.94
06:51:18|34268.94
06:51:19|34268.93
06:51:20|34268.93
06:51:21|34268.93
06:51:22|34268.93
06:51:23|34268.94
06:51:24|34268.93
06:51:25|34268.93
06:51:27|34268.94
06:51:27|34268.93
06:51:28|34268.94
06:51:29|34268.94
06:51:30|34268.93
06:51:31|34268.93
06:51:32|34268.93
06:51:33|34268.93
06:51:34|34268.93
06:51:36|34268.93
06:51:37|34268.93
06:51:38|34268.94
06:51:39|34268.93
06:51:40|34268.93
06:51:41|34268.93
06:51:42|34268.93
06:51:43|34268.94
06:51:44|34268.94
06:51:45|34268.93
06:51:46|34267.18
06:51:47|34266.66
06:51:48|34266.66
06:51:49|34266.66
06:51:50|34266.67
06:51:51|34266.66
06:51:52|34266.66
06:51:53|34266.66
06:51:54|34266.66
06:51:55|34266.66
06:51:56|34266.66
06:51:57|34266.66
06:51:58|34266.16
06:51:59|34266.17
06:52:00|34266.17
06:52:01|34266.17
06:52:02|34266.17
06:52:03|34266.17
06:52:04|34266.17
06:52:06|34266.16
06:52:07|34266.16
06:52:08|34266.16
06:52:10|34266.17
06:52:10|34266.16
06:52:11|34266.16
06:52:12|34266.16
06:52:14|34266.17
06:52:15|34266.17
06:52:15|34266.16
06:52:17|34266.68
06:52:17|34266.68
06:52:19|34266.67
06:52:20|34266.68
06:52:21|34266.68
06:52:22|34266.68
06:52:22|34266.68
06:52:24|34266.68
06:52:25|34266.68
06:52:26|34266.68
06:52:27|34266.67
06:52:28|34266.67
06:52:29|34266.68
06:52:29|34266.67
06:52:31|34266.67
06:52:32|34266.67
06:52:32|34266.67
06:52:34|34266.68
06:52:36|34267.18
06:52:37|34267.59
06:52:37|34267.6
06:52:38|34267.59
06:52:39|34267.6
06:52:40|34267.66
06:52:42|34268.92
06:52:43|34268.92
06:52:43|34268.92
06:52:45|34268.92
06:52:46|34268.93
06:52:46|34268.92
06:52:47|34268.92
06:52:48|34268.93
06:52:50|34268.93
06:52:51|34268.92
06:52:51|34268.92
06:52:53|34268.92
06:52:54|34268.92
06:52:54|34268.92
06:52:55|34268.93
06:52:57|34268.93
06:52:57|34268.93
06:52:58|34268.92
06:52:59|34268.92
06:53:01|34268.92
06:53:02|34268.93
06:53:03|34268.93
06:53:04|34268.92
06:53:05|34268.92
06:53:05|34268.92
06:53:07|34268.93
06:53:08|34268.92
06:53:10|34268.92
06:53:11|34268.92
06:53:12|34268.92
06:53:14|34268.93
06:53:15|34268.93
06:53:15|34268.93
06:53:17|34268.92
06:53:17|34268.93
06:53:19|34268.93
06:53:20|34268.92
06:53:20|34268.92
06:53:22|34268.93
06:53:22|34268.93
06:53:24|34268.92
06:53:25|34268.92
06:53:26|34268.92
06:53:27|34268.92
06:53:28|34268.92
06:53:29|34268.93
06:53:30|34268.92
06:53:31|34268.93
06:53:32|34268.92
06:53:33|34268.93
06:53:35|34268.92
06:53:36|34268.92
06:53:36|34268.92
06:53:38|34268.92
06:53:38|34268.92
06:53:40|34268.93
06:53:41|34268.92
06:53:42|34268.93
06:53:43|34268.92
06:53:44|34268.92
06:53:45|34268.93
06:53:46|34268.92
06:53:47|34268.93
06:53:48|34268.93
06:53:50|34268.93
06:53:50|34268.92
06:53:51|34268.93
06:53:52|34268.93
06:53:54|34268.93
06:53:55|34268.92
06:53:56|34268.92
06:53:56|34268.93
06:53:57|34268.93
06:53:58|34268.92
06:54:00|34268.92
06:54:00|34268.92
06:54:02|34268.92
06:54:03|34268.93
06:54:03|34268.93
06:54:04|34268.93
06:54:05|34268.47
06:54:07|34265.
06:54:07|34252.01
06:54:09|34248.39
06:54:10|34248.4
06:54:11|34248.4
06:54:12|34247.17
06:54:13|34247.17
06:54:14|34247.18
06:54:15|34247.17
06:54:16|34247.18
06:54:17|34242.8
06:54:18|34242.8
06:54:20|34242.81
06:54:21|34242.81
06:54:22|34242.8
06:54:22|34240.01
06:54:24|34240.
06:54:24|34240.01
06:54:26|34240.
06:54:26|34240.
06:54:28|34240.
06:54:29|34239.89
06:54:30|34239.89
06:54:30|34239.88
06:54:32|34239.88
06:54:33|34239.88
06:54:33|34239.88
06:54:35|34239.87
06:54:35|34239.88
06:54:36|34239.88
06:54:38|34239.88
06:54:39|34239.87
06:54:40|34236.25
06:54:41|34236.25
06:54:42|34236.25
06:54:43|34235.29
06:54:44|34235.3
06:54:45|34235.29
06:54:46|34235.3
06:54:47|34230.01
06:54:48|34230.
06:54:49|34230.01
06:54:50|34224.6
06:54:51|34222.89
06:54:52|34222.77
06:54:53|34222.78
06:54:54|34227.1
06:54:55|34227.1
06:54:56|34227.11
06:54:57|34227.11
06:54:58|34227.1
06:54:59|34227.1
06:55:00|34227.1
06:55:01|34227.1
06:55:02|34227.11
06:55:03|34227.11
06:55:04|34227.11
06:55:05|34227.11
06:55:06|34229.58
06:55:07|34229.58
06:55:08|34230.44
06:55:10|34231.68
06:55:11|34231.68
06:55:12|34233.21
06:55:12|34233.33
06:55:14|34233.33
06:55:15|34233.32
06:55:17|34233.32
06:55:17|34233.33
06:55:18|34233.33
06:55:19|34233.33
06:55:21|34233.33
06:55:22|34233.32
06:55:23|34233.33
06:55:23|34233.32
06:55:25|34237.17
06:55:26|34243.56
06:55:27|34243.56
06:55:28|34243.56
06:55:29|34243.56
06:55:30|34243.56
06:55:31|34243.55
06:55:32|34243.55
06:55:34|34243.56
06:55:34|34244.69
06:55:35|34246.23
06:55:36|34246.24
06:55:37|34246.23
06:55:38|34246.24
06:55:39|34246.23
06:55:40|34246.23
06:55:41|34246.23
06:55:42|34246.24
06:55:44|34240.35
06:55:44|34240.36
06:55:45|34240.36
06:55:47|34240.35
06:55:47|34240.35
06:55:49|34237.18
06:55:50|34237.18
06:55:51|34237.18
06:55:52|34237.17
06:55:53|34237.17
06:55:54|34237.17
06:55:55|34237.18
06:55:56|34237.18
06:55:58|34237.18
06:55:58|34237.18
06:55:59|34237.17
06:56:00|34237.17
06:56:01|34237.17
06:56:03|34237.17
06:56:04|34231.05
06:56:06|34230.
06:56:06|34230.01
06:56:07|34230.01
06:56:08|34230.
06:56:09|34230.
06:56:11|34230.
06:56:12|34230.
06:56:13|34226.97
06:56:14|34226.97
06:56:16|34226.97
06:56:17|34226.97
06:56:18|34226.97
06:56:18|34226.97
06:56:20|34226.98
06:56:21|34226.98
06:56:22|34226.98
06:56:23|34226.97
06:56:24|34226.97
06:56:25|34229.69
06:56:26|34229.71
06:56:26|34229.7
06:56:28|34229.7
06:56:29|34229.7
06:56:30|34229.7
06:56:31|34229.71
06:56:32|34229.71
06:56:33|34229.71
06:56:34|34229.7
06:56:35|34229.7
06:56:37|34229.71
06:56:38|34229.71
06:56:38|34229.71
06:56:39|34229.71
06:56:41|34229.7
06:56:41|34229.7
06:56:43|34229.7
06:56:43|34229.71
06:56:44|34229.7
06:56:45|34229.71
06:56:47|34229.71
06:56:47|34229.71
06:56:48|34229.7
06:56:50|34229.71
06:56:51|34229.71
06:56:52|34231.59
06:56:53|34233.71
06:56:54|34233.71
06:56:55|34233.7
06:56:56|34233.71
06:56:57|34233.7
06:56:58|34233.71
06:56:59|34235.28
06:57:00|34235.29
06:57:01|34235.29
06:57:02|34235.29
06:57:03|34235.29
06:57:04|34237.91
06:57:05|34237.91
06:57:06|34237.91
06:57:07|34237.91
06:57:08|34237.91
06:57:09|34237.91
06:57:11|34237.91
06:57:12|34237.91
06:57:13|34237.92
06:57:13|34237.91
06:57:16|34237.92
06:57:17|34237.91
06:57:18|34237.91
06:57:19|34237.91
06:57:20|34237.91
06:57:21|34237.91
06:57:22|34237.92
06:57:22|34237.92
06:57:24|34237.92
06:57:25|34237.91
06:57:26|34237.91
06:57:27|34237.91
06:57:28|34237.91
06:57:29|34237.91
06:57:31|34237.91
06:57:31|34237.92
06:57:32|34237.91
06:57:33|34237.92
06:57:35|34237.92
06:57:36|34237.91
06:57:37|34237.91
06:57:38|34237.91
06:57:39|34237.92
06:57:39|34237.91
06:57:41|34237.91
06:57:42|34237.92
06:57:43|34237.91
06:57:44|34237.91
06:57:45|34237.91
06:57:46|34237.91
06:57:47|34237.91
06:57:48|34237.92
06:57:49|34237.91
06:57:50|34237.91
06:57:51|34237.91
06:57:52|34237.91
06:57:54|34237.91
06:57:55|34239.29
06:57:55|34239.36
06:57:56|34239.89
06:57:57|34240.
06:57:58|34239.99
06:57:59|34239.99
06:58:00|34241.93
06:58:01|34244.98
06:58:03|34244.97
06:58:04|34244.98
06:58:05|34244.97
06:58:05|34244.97
06:58:06|34244.98
06:58:07|34244.98
06:58:08|34244.98
06:58:09|34244.98
06:58:11|34244.97
06:58:12|34246.24
06:58:13|34263.01
06:58:14|34260.
06:58:16|34260.01
06:58:16|34260.01
06:58:18|34261.98
06:58:19|34262.1
06:58:20|34264.38
06:58:21|34264.38
06:58:22|34264.38
06:58:23|34267.53
06:58:23|34269.99
06:58:25|34271.5
06:58:25|34271.51
06:58:27|34271.5
06:58:27|34271.51
06:58:29|34271.51
06:58:30|34271.51
06:58:31|34271.5
06:58:32|34262.93
06:58:33|34259.72
06:58:34|34259.72
06:58:35|34259.72
06:58:36|34259.71
06:58:38|34259.72
06:58:38|34259.71
06:58:39|34259.72
06:58:41|34259.71
06:58:44|34259.72
06:58:44|34259.71
06:58:46|34259.71
06:58:46|34259.71
06:58:47|34259.72
06:58:49|34259.72
06:58:49|34259.72
06:58:51|34259.71
06:58:52|34259.72
06:58:53|34259.72
06:58:53|34259.72
06:58:54|34259.71
06:58:55|34259.71
06:58:56|34259.71
06:58:57|34259.71
06:58:58|34259.62
06:59:00|34259.61
06:59:01|34259.61
06:59:01|34252.01
06:59:02|34251.47
06:59:04|34251.47
06:59:05|34251.47
06:59:06|34251.48
06:59:07|34251.47
06:59:08|34251.48
06:59:09|34251.47
06:59:10|34251.48
06:59:11|34248.62
06:59:12|34248.62
06:59:13|34246.12
06:59:15|34244.31
06:59:17|34242.77
06:59:18|34242.77
06:59:18|34242.78
06:59:20|34242.77
06:59:21|34242.78
06:59:22|34242.62
06:59:23|34242.61
06:59:23|34242.61
06:59:25|34242.61
06:59:25|34242.62
06:59:26|34242.62
06:59:28|34242.62
06:59:28|34242.62
06:59:30|34242.62
06:59:31|34242.62
06:59:31|34242.62
06:59:32|34242.61
06:59:33|34242.62
06:59:34|34242.62
06:59:35|34242.62
06:59:37|34242.62
06:59:37|34242.61
06:59:39|34242.61
06:59:40|34242.62
06:59:41|34242.62
06:59:42|34242.62
06:59:43|34242.61
06:59:44|34242.62
06:59:44|34242.61
06:59:46|34242.61
06:59:46|34242.61
06:59:48|34242.61
06:59:49|34242.61
06:59:50|34242.61
06:59:51|34244.31
06:59:52|34244.31
06:59:53|34244.52
06:59:54|34246.67
06:59:55|34246.68
06:59:56|34246.68
06:59:57|34246.68
06:59:58|34246.68
06:59:59|34246.68
07:00:00|34246.67
07:00:01|34248.62
07:00:02|34248.61
07:00:03|34248.62
07:00:04|34248.62
07:00:05|34247.71
07:00:06|34245.49
07:00:07|34245.49
07:00:08|34245.5
07:00:09|34245.49
07:00:10|34242.61
07:00:11|34240.01
07:00:12|34240.01
07:00:13|34240.01
07:00:14|34240.01
07:00:16|34240.01
07:00:17|34240.5
07:00:18|34240.49
07:00:19|34240.49
07:00:20|34240.5
07:00:21|34240.49
07:00:23|34240.5
07:00:24|34240.49
07:00:25|34240.5
07:00:26|34240.49
07:00:27|34240.11
07:00:28|34240.01
07:00:29|34240.01
07:00:30|34240.
07:00:31|34240.
07:00:32|34234.
07:00:33|34234.
07:00:34|34232.21
07:00:35|34232.2
07:00:36|34232.21
07:00:37|34232.2
07:00:38|34232.2
07:00:40|34230.01
07:00:40|34230.
07:00:41|34230.01
07:00:43|34230.
07:00:43|34226.93
07:00:45|34226.93
07:00:46|34226.93
07:00:47|34226.92
07:00:48|34226.92
07:00:48|34226.92
07:00:50|34226.92
07:00:50|34226.92
07:00:51|34226.05
07:00:52|34226.04
07:00:53|34226.04
07:00:55|34226.04
07:00:55|34226.04
07:00:57|34226.04
07:00:57|34225.01
07:00:58|34224.97
07:01:00|34224.98
07:01:01|34224.98
07:01:02|34225.73
07:01:03|34226.93
07:01:04|34226.93
07:01:05|34229.01
07:01:06|34229.99
07:01:07|34229.99
07:01:08|34229.99
07:01:09|34230.
07:01:10|34229.99
07:01:11|34230.
07:01:12|34230.
07:01:13|34229.99
07:01:14|34229.99
07:01:16|34230.
07:01:17|34229.99
07:01:18|34230.
07:01:20|34230.
07:01:21|34229.99
07:01:21|34230.
07:01:23|34230.
07:01:24|34229.99
07:01:24|34238.29
07:01:26|34239.99
07:01:27|34243.21
07:01:28|34244.21
07:01:29|34246.62
07:01:30|34246.62
07:01:32|34246.61
07:01:33|34246.61
07:01:33|34246.61
07:01:34|34246.62
07:01:36|34246.62
07:01:37|34246.61
07:01:37|34246.62
07:01:38|34246.62
07:01:39|34246.62
07:01:41|34246.61
07:01:42|34246.61
07:01:42|34246.61
07:01:44|34246.62
07:01:45|34246.61
07:01:46|34246.61
07:01:46|34244.61
07:01:48|34243.51
07:01:49|34236.83
07:01:50|34234.11
07:01:51|34234.11
07:01:52|34234.12
07:01:53|34234.12
07:01:54|34234.11
07:01:55|34234.12
07:01:56|34234.23
07:01:57|34234.23
07:01:58|34234.22
07:01:59|34234.23
07:02:00|34234.22
07:02:01|34234.23
07:02:02|34236.4
07:02:03|34240.49
07:02:04|34240.5
07:02:05|34240.5
07:02:06|34240.49
07:02:07|34240.5
07:02:09|34240.5
07:02:09|34241.69
07:02:10|34244.52
07:02:11|34244.52
07:02:12|34244.53
07:02:13|34244.52
07:02:15|34244.53
07:02:17|34244.53
07:02:18|34244.52
07:02:19|34244.53
07:02:21|34244.53
07:02:21|34244.99
07:02:23|34246.62
07:02:23|34246.61
07:02:25|34246.61
07:02:26|34246.62
07:02:27|34248.79
07:02:28|34249.99
07:02:29|34250.
07:02:30|34250.
07:02:31|34251.22
07:02:32|34251.22
07:02:33|34251.23
07:02:34|34251.23
07:02:35|34251.23
07:02:37|34251.22
07:02:37|34251.22
07:02:38|34251.22
07:02:40|34251.23
07:02:41|34251.22
07:02:42|34251.22
07:02:43|34251.23
07:02:44|34250.86
07:02:45|34250.86
07:02:46|34250.87
07:02:47|34250.86
07:02:48|34250.87
07:02:50|34250.87
07:02:50|34250.87
07:02:51|34250.86
07:02:52|34250.87
07:02:53|34250.86
07:02:54|34250.86
07:02:55|34250.87
07:02:56|34250.86
07:02:58|34250.87
07:02:59|34250.68
07:03:00|34250.68
07:03:01|34250.69
07:03:02|34250.68
07:03:02|34250.68
07:03:04|34250.68
07:03:05|34250.68
07:03:06|34250.68
07:03:07|34247.37
07:03:08|34247.31
07:03:09|34247.31
07:03:11|34247.31
07:03:12|34247.3
07:03:12|34247.31
07:03:14|34247.3
07:03:14|34249.61
07:03:15|34249.61
07:03:17|34250.69
07:03:17|34250.68
07:03:18|34250.69
07:03:20|34250.69
07:03:21|34250.68
07:03:22|34250.68
07:03:23|34250.87
07:03:24|34250.87
07:03:25|34253.16
07:03:26|34253.16
07:03:27|34253.16
07:03:28|34259.1
07:03:29|34259.09
07:03:30|34259.1
07:03:31|34259.09
07:03:32|34261.36
07:03:33|34266.41
07:03:34|34266.53
07:03:35|34266.52
07:03:36|34266.52
07:03:37|34266.52
07:03:38|34266.52
07:03:39|34266.53
07:03:40|34266.52
07:03:41|34266.52
07:03:42|34266.53
07:03:43|34266.53
07:03:44|34266.52
07:03:45|34266.52
07:03:47|34265.44
07:03:48|34265.43
07:03:49|34265.43
07:03:49|34265.44
07:03:51|34265.43
07:03:51|34265.44
07:03:53|34265.44
07:03:54|34265.43
07:03:55|34269.99
07:03:56|34269.99
07:03:57|34272.99
07:03:58|34272.99
07:03:59|34272.99
07:04:00|34273.
07:04:01|34272.99
07:04:02|34273.
07:04:03|34274.12
07:04:04|34274.12
07:04:05|34281.2
07:04:06|34281.21
07:04:07|34281.2
07:04:09|34281.2
07:04:09|34281.2
07:04:10|34281.21
07:04:11|34281.21
07:04:13|34281.2
07:04:14|34275.46
07:04:15|34275.45
07:04:16|34275.45
07:04:17|34263.71
07:04:18|34262.43
07:04:19|34262.43
07:04:21|34265.89
07:04:22|34265.88
07:04:22|34265.88
07:04:24|34265.88
07:04:24|34265.89
07:04:25|34265.89
07:04:27|34265.88
07:04:29|34265.88
07:04:30|34265.88
07:04:30|34265.89
07:04:31|34265.89
07:04:33|34265.88
07:04:34|34265.88
07:04:34|34265.89
07:04:35|34265.88
07:04:37|34265.89
07:04:38|34265.88
07:04:38|34265.88
07:04:39|34265.88
07:04:41|34265.88
07:04:41|34265.88
07:04:43|34265.88
07:04:44|34265.89
07:04:44|34265.89
07:04:46|34265.88
07:04:47|34265.88
07:04:47|34265.89
07:04:49|34265.88
07:04:51|34265.89
07:04:52|34265.9
07:04:53|34265.89
07:04:54|34265.89
07:04:55|34265.89
07:04:56|34265.89
07:04:57|34265.89
07:04:58|34265.89
07:04:59|34265.89
07:05:00|34265.9
07:05:02|34265.9
07:05:03|34265.9
07:05:04|34265.89
07:05:05|34265.89
07:05:06|34265.9
07:05:07|34265.9
07:05:07|34265.9
07:05:09|34265.9
07:05:09|34265.89
07:05:11|34265.9
07:05:12|34265.9
07:05:13|34264.33
07:05:14|34262.43
07:05:15|34260.11
07:05:16|34260.01
07:05:17|34260.
07:05:18|34260.
07:05:19|34260.
07:05:21|34260.01
07:05:23|34260.
07:05:23|34260.
07:05:24|34260.
07:05:25|34260.
07:05:27|34260.01
07:05:28|34260.01
07:05:29|34260.01
07:05:30|34260.
07:05:31|34260.01
07:05:33|34260.
07:05:34|34260.
07:05:34|34260.
07:05:35|34260.
07:05:36|34260.01
07:05:38|34260.01
07:05:39|34260.
07:05:40|34260.01
07:05:40|34261.69
07:05:41|34261.72
07:05:42|34261.72
07:05:44|34265.9
07:05:44|34265.9
07:05:46|34265.9
07:05:46|34265.9
07:05:47|34270.99
07:05:49|34271.
07:05:50|34271.
07:05:51|34270.99
07:05:52|34270.99
07:05:53|34270.99
07:05:54|34270.99
07:05:55|34270.99
07:05:56|34271.
07:05:57|34270.99
07:05:58|34270.99
07:05:59|34271.
07:06:00|34270.99
07:06:01|34270.99
07:06:02|34271.
07:06:03|34270.99
07:06:04|34270.99
07:06:05|34270.99
07:06:06|34271.
07:06:07|34271.
07:06:08|34271.
07:06:09|34270.99
07:06:10|34270.99
07:06:11|34271.
07:06:12|34271.
07:06:13|34270.99
07:06:14|34270.99
07:06:16|34271.
07:06:16|34270.99
07:06:17|34270.99
07:06:18|34271.
07:06:19|34271.
07:06:21|34271.
07:06:21|34270.99
07:06:22|34271.
07:06:23|34275.33
07:06:25|34275.34
07:06:26|34275.33
07:06:27|34275.34
07:06:28|34275.33
07:06:29|34275.33
07:06:30|34275.33
07:06:31|34275.34
07:06:32|34275.33
07:06:33|34275.34
07:06:34|34275.33
07:06:35|34275.33
07:06:36|34275.34
07:06:37|34275.33
07:06:38|34275.34
07:06:39|34275.34
07:06:40|34275.34
07:06:41|34275.34
07:06:43|34275.34
07:06:44|34275.33
07:06:45|34275.33
07:06:46|34275.33
07:06:47|34275.34
07:06:48|34275.34
07:06:49|34275.34
07:06:50|34275.34
07:06:51|34275.34
07:06:53|34275.34
07:06:53|34275.33
07:06:54|34275.34
07:06:55|34275.34
07:06:56|34275.33
07:06:58|34275.34
07:07:01|34275.34
07:07:01|34275.34
07:07:03|34275.33
07:07:03|34275.34
07:07:04|34275.34
07:07:05|34275.33
07:07:07|34275.34
07:07:08|34275.34
07:07:09|34275.33
07:07:09|34275.33
07:07:10|34275.34
07:07:12|34275.33
07:07:12|34275.34
07:07:13|34275.33
07:07:15|34275.33
07:07:16|34275.33
07:07:17|34275.33
07:07:17|34275.34
07:07:19|34275.33
07:07:20|34275.34
07:07:20|34275.33
07:07:22|34275.33
07:07:24|34275.34
07:07:24|34275.33
07:07:26|34275.33
07:07:27|34275.34
07:07:27|34275.34
07:07:29|34275.34
07:07:30|34275.34
07:07:30|34275.34
07:07:32|34275.33
07:07:33|34275.34
07:07:34|34275.34
07:07:35|34275.34
07:07:37|34275.33
07:07:37|34275.34
07:07:38|34275.34
07:07:39|34275.34
07:07:40|34275.34
07:07:42|34275.33
07:07:43|34275.34
07:07:44|34275.34
07:07:45|34275.33
07:07:46|34275.33
07:07:47|34275.34
07:07:48|34275.34
07:07:49|34275.33
07:07:49|34275.34
07:07:51|34275.33
07:07:52|34275.33
07:07:52|34275.33
07:07:54|34275.33
07:07:55|34275.34
07:07:55|34275.33
07:07:57|34275.34
07:07:58|34275.33
07:07:59|34275.33
07:08:00|34275.34
07:08:01|34275.33
07:08:02|34275.33
07:08:03|34275.34
07:08:04|34275.34
07:08:05|34275.34
07:08:06|34275.33
07:08:07|34275.33
07:08:08|34275.34
07:08:09|34275.34
07:08:10|34275.34
07:08:11|34275.34
07:08:12|34275.33
07:08:13|34275.33
07:08:14|34275.33
07:08:15|34275.33
07:08:16|34275.33
07:08:17|34275.34
07:08:19|34275.34
07:08:20|34275.34
07:08:20|34275.34
07:08:21|34275.33
07:08:24|34275.33
07:08:27|34275.34
07:08:27|34275.33
07:08:28|34275.33
07:08:30|34275.34
07:08:31|34284.42
07:08:33|34286.76
07:08:34|34286.76
07:08:34|34286.76
07:08:35|34286.76
07:08:37|34286.77
07:08:38|34284.57
07:08:39|34278.08
07:08:40|34278.08
07:08:41|34278.18
07:08:42|34278.19
07:08:43|34278.18
07:08:44|34278.19
07:08:45|34278.19
07:08:46|34278.19
07:08:47|34278.19
07:08:48|34278.19
07:08:49|34278.18
07:08:50|34278.19
07:08:51|34278.19
07:08:52|34278.19
07:08:53|34278.19
07:08:54|34278.18
07:08:55|34278.19
07:08:56|34278.19
07:08:57|34278.19
07:08:58|34285.99
07:08:59|34285.99
07:09:00|34285.99
07:09:01|34285.99
07:09:02|34286.
07:09:03|34285.99
07:09:04|34286.
07:09:05|34286.53
07:09:06|34286.77
07:09:08|34286.77
07:09:08|34286.77
07:09:09|34286.76
07:09:11|34286.76
07:09:11|34289.29
07:09:13|34289.3
07:09:14|34289.29
07:09:16|34289.3
07:09:17|34289.3
07:09:17|34289.3
07:09:19|34289.3
07:09:20|34289.29
07:09:21|34289.3
07:09:22|34289.3
07:09:23|34289.3
07:09:25|34289.3
07:09:26|34289.29
07:09:27|34289.3
07:09:29|34289.3
07:09:30|34289.29
07:09:30|34289.29
07:09:31|34289.29
07:09:32|34289.3
07:09:34|34289.29
07:09:35|34289.3
07:09:35|34289.3
07:09:36|34289.29
07:09:38|34289.29
07:09:39|34289.3
07:09:40|34289.29
07:09:41|34284.26
07:09:42|34284.26
07:09:43|34284.26
07:09:44|34284.26
07:09:46|34284.26
07:09:46|34284.26
07:09:47|34284.25
07:09:48|34284.26
07:09:50|34284.25
07:09:50|34284.26
07:09:52|34284.26
07:09:53|34284.25
07:09:54|34284.25
07:09:54|34284.25
07:09:56|34284.26
07:09:57|34284.25
07:09:58|34284.26
07:09:58|34284.26
07:10:00|34284.25
07:10:01|34284.25
07:10:03|34284.25
07:10:04|34284.25
07:10:06|34284.25
07:10:07|34284.26
07:10:08|34284.26
07:10:08|34284.25
07:10:10|34284.25
07:10:11|34284.25
07:10:12|34284.25
07:10:13|34284.26
07:10:13|34284.25
07:10:15|34284.26
07:10:16|34284.25
07:10:17|34284.25
07:10:18|34284.25
07:10:19|34284.26
07:10:20|34284.25
07:10:21|34284.26
07:10:21|34284.26
07:10:22|34284.25
07:10:23|34284.25
07:10:26|34284.26
07:10:27|34284.26
07:10:27|34284.25
07:10:30|34284.26
07:10:33|34284.25
07:10:34|34284.25
07:10:35|34284.26
07:10:36|34284.26
07:10:37|34284.24
07:10:38|34279.91
07:10:39|34279.92
07:10:40|34279.92
07:10:41|34279.92
07:10:42|34279.92
07:10:43|34279.92
07:10:44|34279.92
07:10:45|34279.92
07:10:46|34279.92
07:10:47|34279.91
07:10:48|34279.92
07:10:49|34279.91
07:10:50|34279.91
07:10:52|34279.92
07:10:53|34279.91
07:10:54|34279.91
07:10:54|34279.91
07:10:55|34279.91
07:10:56|34279.92
07:10:58|34279.91
07:10:59|34279.92
07:10:59|34279.92
07:11:01|34279.91
07:11:01|34279.92
07:11:03|34279.91
07:11:03|34279.93
07:11:05|34279.93
07:11:06|34279.92
07:11:06|34279.92
07:11:08|34279.93
07:11:08|34279.93
07:11:10|34279.93
07:11:11|34279.93
07:11:11|34279.93
07:11:13|34279.92
07:11:14|34279.92
07:11:15|34279.93
07:11:16|34282.73
07:11:17|34282.73
07:11:18|34282.74
07:11:19|34282.74
07:11:19|34282.74
07:11:20|34282.74
07:11:21|34282.74
07:11:23|34282.73
07:11:24|34282.73
07:11:25|34282.73
07:11:27|34282.73
07:11:28|34282.74
07:11:29|34282.73
07:11:29|34282.73
07:11:31|34282.74
07:11:32|34282.74
07:11:33|34282.74
07:11:33|34282.73
07:11:35|34282.73
07:11:36|34282.73
07:11:37|34282.73
07:11:38|34282.73
07:11:39|34282.73
07:11:40|34282.73
07:11:41|34282.73
07:11:42|34282.73
07:11:44|34282.73
07:11:45|34282.73
07:11:45|34282.74
07:11:46|34282.73
07:11:47|34282.73
07:11:48|34282.74
07:11:50|34282.73
07:11:50|34282.73
07:11:52|34282.73
07:11:52|34282.73
07:11:54|34282.73
07:11:54|34282.74
07:11:56|34282.73
07:11:56|34282.74
07:11:58|34282.74
07:11:59|34282.74
07:11:59|34282.73
07:12:01|34282.74
07:12:02|34282.73
07:12:03|34282.73
07:12:03|34282.74
07:12:04|34282.74
07:12:06|34282.74
07:12:07|34282.73
07:12:07|34282.74
07:12:08|34282.73
07:12:09|34282.73
07:12:10|34282.73
07:12:12|34282.73
07:12:12|34282.74
07:12:13|34282.74
07:12:14|34282.73
07:12:16|34282.73
07:12:16|34282.74
07:12:17|34282.73
07:12:18|34282.73
07:12:20|34282.74
07:12:21|34282.73
07:12:22|34282.74
07:12:23|34282.73
07:12:24|34282.74
07:12:25|34282.73
07:12:26|34282.74
07:12:28|34282.73
07:12:29|34282.73
07:12:31|34282.73
07:12:32|34282.74
07:12:33|34282.73
07:12:34|34282.74
07:12:35|34282.74
07:12:35|34282.74
07:12:37|34282.73
07:12:38|34282.73
07:12:39|34282.73
07:12:40|34282.74
07:12:41|34282.74
07:12:41|34282.74
07:12:43|34282.73
07:12:44|34281.05
07:12:45|34281.04
07:12:46|34281.04
07:12:47|34281.04
07:12:48|34281.05
07:12:49|34281.05
07:12:50|34281.04
07:12:50|34281.04
07:12:51|34281.04
07:12:52|34281.04
07:12:53|34281.05
07:12:54|34281.05
07:12:56|34281.05
07:12:57|34281.05
07:12:58|34281.04
07:12:58|34281.05
07:13:00|34281.05
07:13:00|34281.04
07:13:02|34281.04
07:13:03|34281.05
07:13:03|34275.88
07:13:04|34275.88
07:13:06|34275.89
07:13:06|34275.88
07:13:08|34275.89
07:13:09|34275.88
07:13:10|34275.89
07:13:11|34275.88
07:13:12|34275.89
07:13:13|34275.89
07:13:13|34275.88
07:13:15|34275.88
07:13:15|34275.88
07:13:16|34275.89
07:13:18|34275.88
07:13:19|34275.88
07:13:20|34275.88
07:13:21|34275.88
07:13:22|34275.89
07:13:22|34275.88
07:13:23|34275.89
07:13:24|34275.88
07:13:26|34275.88
07:13:27|34275.88
07:13:28|34275.89
07:13:29|34275.88
07:13:30|34275.88
07:13:31|34275.88
07:13:33|34275.88
07:13:34|34275.77
07:13:34|34275.77
07:13:36|34275.76
07:13:36|34275.77
07:13:38|34275.77
07:13:38|34275.77
07:13:40|34275.77
07:13:42|34275.76
07:13:43|34275.76
07:13:44|34275.77
07:13:45|34275.76
07:13:46|34275.76
07:13:47|34275.76
07:13:48|34275.77
07:13:49|34275.77
07:13:50|34275.76
07:13:51|34275.76
07:13:52|34275.76
07:13:53|34275.76
07:13:54|34275.76
07:13:55|34275.77
07:13:56|34275.77
07:13:57|34275.76
07:13:58|34275.77
07:13:59|34275.76
07:14:00|34275.77
07:14:01|34275.76
07:14:03|34275.76
07:14:03|34275.77
07:14:04|34275.76
07:14:05|34275.76
07:14:06|34275.76
07:14:07|34275.76
07:14:09|34275.76
07:14:09|34275.77
07:14:10|34275.77
07:14:11|34275.76
07:14:12|34275.77
07:14:13|34275.76
07:14:14|34275.77
07:14:15|34275.76
07:14:16|34275.77
07:14:18|34275.77
07:14:19|34275.76
07:14:19|34275.77
07:14:20|34275.77
07:14:21|34275.77
07:14:22|34275.76
07:14:23|34275.76
07:14:25|34275.77
07:14:26|34275.76
07:14:26|34275.77
07:14:28|34275.76
07:14:29|34275.77
07:14:30|34275.77
07:14:31|34275.77
07:14:32|34275.76
07:14:34|34275.77
07:14:35|34275.77
07:14:35|34275.77
07:14:37|34275.76
07:14:38|34275.77
07:14:39|34275.77
07:14:40|34275.77
07:14:41|34275.76
07:14:42|34275.77
07:14:43|34275.77
07:14:44|34275.76
07:14:45|34275.77
07:14:46|34275.77
07:14:47|34275.76
07:14:48|34275.77
07:14:49|34275.77
07:14:50|34275.77
07:14:51|34275.77
07:14:52|34275.77
07:14:53|34275.76
07:14:54|34275.77
07:14:55|34275.77
07:14:56|34275.76
07:14:57|34275.77
07:14:58|34275.77
07:14:59|34275.76
07:15:00|34281.01
07:15:01|34281.02
07:15:02|34281.01
07:15:03|34281.01
07:15:04|34281.04
07:15:05|34281.04
07:15:06|34281.04
07:15:07|34280.
07:15:08|34280.
07:15:09|34277.53
07:15:10|34277.53
07:15:11|34277.54
07:15:12|34277.53
07:15:13|34277.53
07:15:14|34277.54
07:15:16|34277.54
07:15:16|34277.54
07:15:17|34277.53
07:15:18|34278.17
07:15:20|34278.18
07:15:20|34278.18
07:15:21|34278.17
07:15:22|34279.98
07:15:23|34279.98
07:15:24|34279.98
07:15:25|34279.98
07:15:26|34279.98
07:15:27|34279.98
07:15:28|34280.15
07:15:31|34280.15
07:15:31|34289.29
07:15:33|34289.53
07:15:34|34289.53
07:15:35|34289.53
07:15:37|34289.52
07:15:38|34289.52
07:15:39|34289.53
07:15:41|34289.52
07:15:42|34289.53
07:15:43|34289.52
07:15:44|34289.53
07:15:44|34289.53
07:15:46|34289.53
07:15:46|34289.53
07:15:48|34289.52
07:15:48|34289.52
07:15:50|34289.53
07:15:50|34289.53
07:15:52|34289.53
07:15:53|34289.52
07:15:53|34289.52
07:15:55|34289.52
07:15:56|34289.53
07:15:57|34289.53
07:15:58|34289.52
07:15:59|34289.53
07:16:00|34289.53
07:16:01|34294.35
07:16:02|34294.34
07:16:03|34294.34
07:16:04|34294.34
07:16:05|34294.34
07:16:06|34294.34
07:16:07|34294.34
07:16:08|34294.34
07:16:09|34294.34
07:16:10|34294.35
07:16:11|34294.35
07:16:13|34294.35
07:16:14|34294.35
07:16:14|34294.35
07:16:15|34294.35
07:16:17|34294.35
07:16:17|34294.35
07:16:18|34294.34
07:16:19|34294.34
07:16:21|34294.34
07:16:21|34294.34
07:16:23|34294.34
07:16:23|34294.35
07:16:24|34294.35
07:16:25|34294.35
07:16:27|34294.34
07:16:27|34294.34
07:16:28|34294.34
07:16:29|34294.33
07:16:30|34294.33
07:16:31|34294.34
07:16:32|34294.33
07:16:34|34294.33
07:16:35|34294.33
07:16:36|34294.33
07:16:37|34294.33
07:16:38|34294.33
07:16:39|34294.33
07:16:40|34294.34
07:16:41|34294.34
07:16:42|34294.33
07:16:43|34294.33
07:16:45|34294.34
07:16:45|34294.34
07:16:47|34294.34
07:16:47|34294.34
07:16:48|34294.16
07:16:50|34294.34
07:16:51|34295.99
07:16:52|34296.
07:16:53|34296.
07:16:54|34295.99
07:16:55|34296.
07:16:55|34295.99
07:16:57|34295.99
07:16:57|34296.
07:16:59|34295.99
07:17:00|34296.
07:17:01|34295.99
07:17:02|34296.
07:17:03|34295.99
07:17:04|34296.
07:17:05|34295.99
07:17:06|34295.99
07:17:07|34295.99
07:17:08|34296.
07:17:09|34295.99
07:17:11|34296.
07:17:12|34295.99
07:17:12|34296.45
07:17:13|34297.34
07:17:14|34297.34
07:17:15|34297.35
07:17:16|34297.35
07:17:17|34299.39
07:17:19|34295.
07:17:19|34295.
07:17:21|34295.
07:17:21|34295.
07:17:22|34295.
07:17:23|34295.01
07:17:24|34295.
07:17:26|34294.16
07:17:27|34290.21
07:17:28|34290.01
07:17:29|34277.18
07:17:30|34275.77
07:17:31|34275.77
07:17:33|34275.76
07:17:34|34275.76
07:17:35|34275.77
07:17:36|34275.77
07:17:37|34275.76
07:17:38|34275.77
07:17:40|34275.76
07:17:41|34275.77
07:17:42|34275.76
07:17:43|34275.77
07:17:44|34275.77
07:17:45|34275.77
07:17:46|34275.76
07:17:48|34275.76
07:17:48|34275.76
07:17:49|34275.76
07:17:50|34275.76
07:17:52|34275.76
07:17:52|34275.33
07:17:54|34275.33
07:17:55|34275.33
07:17:56|34275.33
07:17:56|34275.33
07:17:57|34275.34
07:17:58|34275.33
07:18:00|34274.53
07:18:01|34274.53
07:18:02|34274.53
07:18:03|34274.53
07:18:04|34274.53
07:18:05|34274.54
07:18:06|34274.54
07:18:07|34274.53
07:18:08|34274.53
07:18:09|34274.54
07:18:10|34274.53
07:18:11|34274.53
07:18:12|34274.53
07:18:13|34274.54
07:18:14|34274.53
07:18:15|34274.53
07:18:16|34274.54
07:18:17|34274.54
07:18:18|34274.52
07:18:20|34274.02
07:18:20|34274.02
07:18:21|34274.02
07:18:22|34274.
07:18:23|34274.01
07:18:25|34273.93
07:18:26|34273.92
07:18:26|34273.93
07:18:27|34273.93
07:18:28|34273.92
07:18:29|34273.92
07:18:31|34273.92
07:18:31|34273.92
07:18:33|34273.92
07:18:34|34273.92
07:18:35|34273.92
07:18:38|34273.92
07:18:38|34273.92
07:18:39|34273.92
07:18:41|34273.14
07:18:41|34273.13
07:18:42|34273.13
07:18:44|34273.13
07:18:45|34273.13
07:18:46|34260.42
07:18:47|34260.3
07:18:47|34259.94
07:18:48|34259.94
07:18:49|34257.01
07:18:51|34257.
07:18:52|34256.13
07:18:53|34256.04
07:18:54|34256.04
07:18:55|34256.04
07:18:56|34261.99
07:18:57|34261.98
07:18:58|34261.99
07:18:59|34269.8
07:19:00|34269.8
07:19:01|34269.8
07:19:02|34269.79
07:19:03|34264.33
07:19:04|34264.05
07:19:05|34261.87
07:19:06|34259.17
07:19:07|34259.16
07:19:08|34259.16
07:19:09|34257.27
07:19:10|34257.27
07:19:11|34257.27
07:19:12|34257.27
07:19:13|34257.26
07:19:14|34257.26
07:19:15|34257.26
07:19:16|34257.26
07:19:17|34257.27
07:19:18|34257.27
07:19:19|34256.63
07:19:20|34256.62
07:19:21|34256.62
07:19:22|34256.62
07:19:23|34256.62
07:19:24|34254.83
07:19:25|34254.83
07:19:26|34254.83
07:19:27|34257.26
07:19:28|34257.25
07:19:29|34257.25
07:19:30|34257.25
07:19:31|34257.25
07:19:32|34257.25
07:19:34|34257.26
07:19:37|34257.26
07:19:38|34257.25
07:19:39|34257.25
07:19:40|34257.26
07:19:41|34257.25
07:19:43|34257.25
07:19:44|34257.25
07:19:45|34257.26
07:19:45|34257.25
07:19:47|34257.25
07:19:49|34257.26
07:19:49|34257.25
07:19:50|34257.26
07:19:51|34257.25
07:19:52|34257.25
07:19:53|34257.25
07:19:54|34257.25
07:19:55|34257.25
07:19:56|34257.26
07:19:57|34257.25
07:19:58|34257.
07:19:59|34257.
07:20:00|34256.99
07:20:02|34257.
07:20:03|34256.99
07:20:04|34256.99
07:20:05|34256.99
07:20:06|34256.99
07:20:07|34256.99
07:20:08|34256.99
07:20:09|34256.99
07:20:10|34256.99
07:20:11|34256.53
07:20:12|34251.13
07:20:13|34251.06
07:20:14|34250.72
07:20:15|34250.63
07:20:16|34250.63
07:20:17|34243.66
07:20:18|34240.94
07:20:19|34240.94
07:20:20|34240.94
07:20:21|34240.93
07:20:22|34240.94
07:20:23|34240.93
07:20:24|34237.49
07:20:25|34232.57
07:20:26|34231.81
07:20:27|34231.81
07:20:28|34231.82
07:20:29|34231.82
07:20:30|34231.81
07:20:31|34231.82
07:20:32|34231.81
07:20:33|34231.
07:20:35|34231.
07:20:36|34231.
07:20:36|34231.
07:20:38|34231.
07:20:39|34230.99
07:20:40|34230.99
07:20:42|34231.
07:20:43|34231.81
07:20:44|34231.81
07:20:45|34231.81
07:20:46|34231.82
07:20:46|34233.21
07:20:48|34233.22
07:20:49|34233.22
07:20:50|34233.22
07:20:50|34236.22
07:20:52|34236.99
07:20:52|34236.99
07:20:54|34237.
07:20:55|34237.
07:20:56|34239.48
07:20:57|34239.48
07:20:58|34243.44
07:20:59|34243.46
07:21:00|34243.47
07:21:01|34243.46
07:21:02|34243.47
07:21:03|34243.47
07:21:04|34245.6
07:21:05|34245.6
07:21:06|34245.59
07:21:07|34245.6
07:21:08|34245.59
07:21:09|34244.65
07:21:10|34236.75
07:21:12|34233.53
07:21:12|34233.53
07:21:13|34233.54
07:21:15|34233.53
07:21:15|34233.54
07:21:16|34233.54
07:21:18|34236.17
07:21:18|34236.23
07:21:19|34236.23
07:21:20|34236.22
07:21:22|34236.22
07:21:23|34236.22
07:21:24|34236.23
07:21:25|34237.51
07:21:26|34241.17
07:21:27|34241.16
07:21:28|34241.17
07:21:29|34241.16
07:21:30|34243.46
07:21:32|34243.47
07:21:33|34243.47
07:21:33|34243.47
07:21:34|34243.47
07:21:36|34244.65
07:21:38|34249.91
07:21:39|34249.92
07:21:40|34249.92
07:21:41|34249.91
07:21:42|34249.91
07:21:43|34249.92
07:21:44|34248.73
07:21:46|34248.53
07:21:47|34248.53
07:21:48|34248.53
07:21:50|34248.54
07:21:52|34248.54
07:21:53|34248.53
07:21:54|34248.53
07:21:54|34249.92
07:21:56|34251.98
07:21:56|34251.98
07:21:57|34251.98
07:21:59|34251.99
07:22:00|34251.98
07:22:01|34251.98
07:22:02|34251.98
07:22:03|34251.98
07:22:05|34251.98
07:22:06|34251.98
07:22:07|34251.99
07:22:07|34251.99
07:22:08|34251.98
07:22:10|34251.98
07:22:11|34251.98
07:22:11|34251.99
07:22:12|34251.99
07:22:13|34251.98
07:22:14|34251.98
07:22:16|34251.98
07:22:18|34251.98
07:22:19|34251.99
07:22:19|34251.98
07:22:21|34251.98
07:22:21|34251.98
07:22:23|34251.98
07:22:24|34251.98
07:22:25|34251.98
07:22:26|34251.98
07:22:27|34251.98
07:22:28|34251.99
07:22:29|34251.98
07:22:30|34251.98
07:22:31|34251.99
07:22:32|34251.98
07:22:33|34251.98
07:22:34|34251.98
07:22:35|34251.98
07:22:36|34251.99
07:22:37|34251.98
07:22:38|34251.98
07:22:39|34251.98
07:22:40|34251.99
07:22:41|34251.99
07:22:42|34251.99
07:22:43|34251.99
07:22:44|34251.98
07:22:45|34251.99
07:22:46|34251.98
07:22:47|34251.99
07:22:48|34251.99
07:22:49|34247.77
07:22:50|34245.72
07:22:51|34245.72
07:22:52|34245.67
07:22:54|34240.58
07:22:54|34240.57
07:22:56|34240.57
07:22:57|34240.57
07:22:58|34240.57
07:22:59|34240.57
07:22:59|34240.58
07:23:00|34240.58
07:23:01|34243.99
07:23:03|34243.99
07:23:03|34243.99
07:23:04|34240.73
07:23:05|34240.74
07:23:06|34240.73
07:23:07|34240.73
07:23:09|34240.73
07:23:09|34240.73
07:23:10|34240.73
07:23:12|34240.73
07:23:13|34240.73
07:23:13|34240.73
07:23:15|34240.73
07:23:15|34240.74
07:23:17|34240.74
07:23:17|34240.73
07:23:19|34240.73
07:23:20|34240.74
07:23:21|34240.74
07:23:22|34240.73
07:23:22|34240.74
07:23:23|34237.69
07:23:25|34237.69
07:23:26|34237.69
07:23:26|34233.33
07:23:27|34233.33
07:23:30|34233.21
07:23:31|34233.22
07:23:31|34233.21
07:23:33|34233.21
07:23:33|34233.21
07:23:34|34233.22
07:23:36|34233.21
07:23:37|34233.21
07:23:38|34233.22
07:23:40|34220.5
07:23:41|34215.5
07:23:42|34215.49
07:23:43|34215.5
07:23:44|34215.49
07:23:46|34215.5
07:23:47|34199.53
07:23:47|34195.21
07:23:48|34193.7
07:23:50|34190.91
07:23:51|34178.53
07:23:51|34179.04
07:23:52|34174.28
07:23:53|34174.28
07:23:55|34177.02
07:23:56|34179.04
07:23:57|34180.
07:23:58|34179.26
07:23:59|34179.26
07:24:00|34179.26
07:24:02|34179.25
07:24:02|34179.25
07:24:03|34179.26
07:24:04|34179.26
07:24:06|34186.01
07:24:07|34190.85
07:24:07|34193.69
07:24:09|34190.65
07:24:10|34189.26
07:24:11|34189.26
07:24:12|34189.26
07:24:13|34189.25
07:24:14|34189.26
07:24:15|34190.91
07:24:16|34192.74
07:24:17|34192.74
07:24:18|34192.74
07:24:19|34192.74
07:24:20|34192.74
07:24:21|34192.73
07:24:22|34191.97
07:24:23|34190.
07:24:24|34189.09
07:24:25|34189.1
07:24:26|34189.09
07:24:27|34189.1
07:24:28|34189.1
07:24:29|34189.09
07:24:30|34192.
07:24:31|34191.99
07:24:32|34196.37
07:24:33|34196.57
07:24:34|34197.32
07:24:35|34197.31
07:24:36|34197.32
07:24:37|34197.32
07:24:38|34197.32
07:24:39|34197.84
07:24:41|34197.83
07:24:42|34197.83
07:24:43|34197.83
07:24:44|34197.31
07:24:45|34197.32
07:24:46|34197.32
07:24:47|34193.
07:24:48|34195.32
07:24:49|34197.2
07:24:50|34199.01
07:24:51|34197.2
07:24:52|34197.19
07:24:53|34197.19
07:24:54|34197.09
07:24:55|34197.08
07:24:56|34197.08
07:24:57|34197.09
07:24:58|34197.09
07:24:59|34197.08
07:25:00|34197.08
07:25:01|34195.15
07:25:02|34195.02
07:25:03|34195.02
07:25:04|34193.3
07:25:05|34193.02
07:25:06|34193.03
07:25:07|34193.03
07:25:08|34193.02
07:25:09|34193.03
07:25:10|34193.03
07:25:12|34195.02
07:25:12|34195.02
07:25:14|34197.09
07:25:15|34197.09
07:25:15|34197.09
07:25:16|34189.98
07:25:17|34187.88
07:25:18|34187.87
07:25:19|34187.87
07:25:20|34187.87
07:25:22|34180.46
07:25:22|34180.46
07:25:23|34183.87
07:25:24|34183.88
07:25:26|34183.88
07:25:26|34183.88
07:25:27|34185.63
07:25:28|34185.62
07:25:29|34185.62
07:25:30|34185.62
07:25:31|34185.63
07:25:32|34185.62
07:25:33|34185.63
07:25:34|34186.88
07:25:35|34186.89
07:25:37|34187.87
07:25:37|34194.
07:25:39|34196.25
07:25:39|34199.43
07:25:41|34199.65
07:25:43|34201.
07:25:43|34201.
07:25:44|34201.
07:25:45|34201.
07:25:46|34197.21
07:25:48|34197.01
07:25:48|34200.99
07:25:50|34204.87
07:25:50|34205.66
07:25:52|34207.99
07:25:53|34209.99
07:25:54|34209.99
07:25:55|34210.
07:25:56|34209.99
07:25:57|34209.99
07:25:58|34212.
07:25:59|34213.56
07:26:00|34213.56
07:26:01|34213.56
07:26:02|34213.57
07:26:03|34213.57
07:26:04|34213.56
07:26:05|34213.57
07:26:06|34213.56
07:26:07|34213.56
07:26:08|34206.23
07:26:09|34206.02
07:26:10|34206.02
07:26:11|34206.01
07:26:12|34206.01
07:26:13|34205.
07:26:14|34198.77
07:26:15|34198.38
07:26:16|34198.38
07:26:17|34198.77
07:26:18|34198.77
07:26:19|34185.37
07:26:20|34185.38
07:26:21|34185.38
07:26:22|34187.91
07:26:23|34187.9
07:26:24|34187.9
07:26:25|34187.9
07:26:26|34187.74
07:26:27|34187.73
07:26:28|34187.73
07:26:29|34187.73
07:26:30|34187.73
07:26:31|34187.73
07:26:32|34183.02
07:26:33|34183.02
07:26:34|34183.02
07:26:35|34183.01
07:26:36|34179.26
07:26:37|34179.26
07:26:38|34179.26
07:26:39|34179.26
07:26:40|34177.47
07:26:42|34177.46
07:26:44|34170.
07:26:44|34170.
07:26:45|34170.
07:26:46|34170.
07:26:48|34159.75
07:26:49|34159.75
07:26:50|34159.99
07:26:51|34165.99
07:26:52|34166.
07:26:53|34166.
07:26:54|34166.12
07:26:55|34167.97
07:26:56|34169.49
07:26:57|34175.97
07:26:58|34175.97
07:26:59|34175.97
07:27:00|34175.96
07:27:03|34175.97
07:27:03|34178.
07:27:04|34178.
07:27:05|34178.
07:27:06|34178.
07:27:07|34178.98
07:27:08|34180.
07:27:09|34180.
07:27:11|34179.99
07:27:11|34179.99
07:27:12|34180.
07:27:13|34179.99
07:27:14|34177.99
07:27:15|34178.
07:27:16|34180.
07:27:17|34180.
07:27:18|34186.
07:27:19|34187.33
07:27:20|34189.99
07:27:21|34190.
07:27:24|34189.99
07:27:24|34190.
07:27:25|34190.
07:27:27|34190.
07:27:28|34189.99
07:27:29|34190.
07:27:29|34190.
07:27:30|34190.
07:27:31|34189.99
07:27:33|34189.99
07:27:34|34190.
07:27:35|34190.
07:27:37|34189.99
07:27:38|34190.
07:27:39|34190.
07:27:40|34190.
07:27:41|34189.99
07:27:43|34189.99
07:27:44|34189.99
07:27:46|34189.99
07:27:47|34190.
07:27:47|34189.99
07:27:48|34190.
07:27:50|34189.99
07:27:50|34189.99
07:27:51|34190.
07:27:53|34190.
07:27:54|34190.
07:27:54|34190.
07:27:55|34189.99
07:27:56|34197.58
07:27:58|34199.62
07:27:58|34199.63
07:28:00|34199.74
07:28:00|34199.89
07:28:02|34199.99
07:28:02|34200.
07:28:03|34200.
07:28:05|34200.
07:28:06|34200.
07:28:07|34199.99
07:28:08|34199.74
07:28:09|34199.74
07:28:10|34199.74
07:28:11|34199.73
07:28:12|34199.73
07:28:13|34199.62
07:28:14|34199.62
07:28:16|34198.3
07:28:16|34197.02
07:28:17|34194.17
07:28:18|34194.17
07:28:19|34194.18
07:28:20|34194.18
07:28:21|34194.17
07:28:22|34194.17
07:28:23|34185.13
07:28:24|34182.3
07:28:25|34183.93
07:28:27|34183.99
07:28:28|34186.01
07:28:28|34184.58
07:28:29|34184.57
07:28:30|34184.57
07:28:31|34184.57
07:28:32|34184.58
07:28:34|34184.58
07:28:34|34184.58
07:28:35|34184.58
07:28:36|34184.58
07:28:37|34184.57
07:28:38|34184.57
07:28:39|34184.58
07:28:40|34184.58
07:28:41|34184.58
07:28:43|34184.58
07:28:44|34184.58
07:28:46|34184.58
07:28:46|34184.57
07:28:48|34184.57
07:28:49|34184.58
07:28:50|34184.58
07:28:50|34184.57
07:28:52|34184.58
07:28:53|34184.57
07:28:54|34182.42
07:28:54|34182.41
07:28:56|34182.41
07:28:57|34182.41
07:28:57|34180.4
07:28:59|34180.39
07:29:00|34180.39
07:29:01|34180.01
07:29:02|34180.
07:29:03|34180.01
07:29:04|34180.01
07:29:05|34180.01
07:29:06|34180.
07:29:07|34180.
07:29:08|34180.01
07:29:09|34180.
07:29:10|34180.01
07:29:11|34180.
07:29:12|34180.01
07:29:14|34182.2
07:29:15|34187.98
07:29:15|34187.99
07:29:17|34187.98
07:29:18|34187.99
07:29:18|34187.99
07:29:20|34187.98
07:29:21|34187.99
07:29:22|34187.98
07:29:24|34187.99
07:29:24|34187.99
07:29:25|34187.99
07:29:26|34187.99
07:29:27|34187.99
07:29:28|34187.99
07:29:29|34187.99
07:29:30|34187.99
07:29:31|34187.99
07:29:32|34187.99
07:29:34|34187.98
07:29:34|34187.98
07:29:35|34187.98
07:29:36|34187.99
07:29:37|34187.98
07:29:39|34187.99
07:29:39|34187.99
07:29:40|34187.99
07:29:41|34187.98
07:29:43|34187.99
07:29:45|34187.99
07:29:45|34187.99
07:29:47|34187.98
07:29:48|34198.75
07:29:49|34198.75
07:29:50|34198.75
07:29:51|34193.02
07:29:52|34193.01
07:29:53|34188.89
07:29:54|34188.9
07:29:55|34188.89
07:29:57|34188.89
07:29:58|34188.9
07:29:59|34188.9
07:30:00|34188.89
07:30:01|34188.89
07:30:02|34188.9
07:30:04|34188.89
07:30:04|34185.18
07:30:06|34185.18
07:30:06|34185.17
07:30:08|34181.76
07:30:09|34181.76
07:30:09|34181.75
07:30:10|34181.76
07:30:12|34181.76
07:30:13|34181.75
07:30:13|34180.4
07:30:14|34180.4
07:30:15|34180.39
07:30:16|34180.4
07:30:18|34171.49
07:30:18|34171.49
07:30:20|34171.49
07:30:20|34170.01
07:30:22|34170.
07:30:23|34168.85
07:30:24|34166.12
07:30:25|34164.66
07:30:26|34164.67
07:30:27|34164.66
07:30:28|34164.66
07:30:29|34161.02
07:30:30|34160.
07:30:31|34155.63
07:30:32|34155.64
07:30:33|34155.63
07:30:34|34154.42
07:30:35|34150.
07:30:36|34150.01
07:30:37|34150.01
07:30:38|34150.01
07:30:39|34150.
07:30:40|34150.01
07:30:41|34167.79
07:30:42|34169.73
07:30:43|34164.89
07:30:44|34164.89
07:30:45|34156.98
07:30:46|34150.01
07:30:47|34150.01
07:30:48|34150.01
07:30:49|34153.01
07:30:50|34154.33
07:30:51|34154.42
07:30:52|34157.99
07:30:53|34157.98
07:30:55|34158.28
07:30:56|34161.99
07:30:57|34161.99
07:30:58|34161.98
07:30:58|34144.
07:31:00|34140.61
07:31:01|34141.74
07:31:02|34141.92
07:31:03|34141.92
07:31:04|34142.89
07:31:05|34144.21
07:31:07|34144.21
07:31:08|34144.2
07:31:08|34141.92
07:31:10|34141.92
07:31:11|34139.84
07:31:12|34139.85
07:31:12|34139.85
07:31:14|34139.85
07:31:15|34139.84
07:31:16|34137.15
07:31:17|34135.4
07:31:18|34133.07
07:31:20|34130.09
07:31:20|34131.39
07:31:21|34126.18
07:31:23|34127.99
07:31:24|34131.74
07:31:24|34131.74
07:31:26|34134.21
07:31:28|34134.22
07:31:29|34141.88
07:31:30|34146.05
07:31:31|34146.05
07:31:32|34146.05
07:31:33|34146.05
07:31:34|34148.09
07:31:35|34153.02
07:31:36|34152.65
07:31:37|34152.34
07:31:38|34152.34
07:31:40|34148.62
07:31:40|34148.62
07:31:41|34141.88
07:31:42|34141.87
07:31:44|34139.1
07:31:44|34139.1
07:31:46|34139.1
07:31:47|34141.86
07:31:48|34143.72
07:31:53|34145.99
07:31:54|34142.17
07:31:55|34145.93
07:31:55|34148.59
07:31:56|34148.59
07:31:58|34148.59
07:31:58|34149.99
07:32:00|34149.99
07:32:01|34151.82
07:32:02|34151.82
07:32:03|34151.83
07:32:04|34151.83
07:32:06|34151.82
07:32:07|34154.17
07:32:08|34154.25
07:32:09|34154.25
07:32:10|34154.24
07:32:11|34156.93
07:32:12|34158.61
07:32:13|34160.
07:32:14|34159.99
07:32:14|34159.99
07:32:15|34160.
07:32:16|34160.
07:32:18|34160.
07:32:19|34157.21
07:32:19|34157.21
07:32:21|34153.19
07:32:22|34153.01
07:32:23|34153.
07:32:23|34143.03
07:32:24|34143.03
07:32:26|34143.03
07:32:27|34143.03
07:32:28|34143.02
07:32:29|34143.02
07:32:30|34143.02
07:32:31|34143.02
07:32:32|34143.03
07:32:33|34143.02
07:32:34|34143.02
07:32:35|34145.92
07:32:36|34145.92
07:32:38|34143.02
07:32:38|34143.02
07:32:40|34143.03
07:32:41|34147.47
07:32:42|34147.46
07:32:42|34149.98
07:32:43|34149.98
07:32:44|34149.99
07:32:45|34151.82
07:32:46|34151.83
07:32:48|34151.82
07:32:49|34147.47
07:32:51|34144.02
07:32:52|34144.01
07:32:53|34144.01
07:32:54|34144.02
07:32:55|34144.02
07:32:56|34144.02
07:32:57|34144.01
07:32:58|34144.02
07:32:59|34144.01
07:33:00|34144.02
07:33:01|34144.02
07:33:02|34142.19
07:33:03|34142.19
07:33:04|34142.18
07:33:05|34142.18
07:33:06|34142.19
07:33:07|34142.18
07:33:08|34142.19
07:33:09|34142.19
07:33:10|34142.18
07:33:11|34151.13
07:33:12|34151.69
07:33:13|34151.81
07:33:14|34151.82
07:33:15|34145.82
07:33:16|34143.06
07:33:17|34143.06
07:33:18|34143.06
07:33:19|34144.65
07:33:20|34145.05
07:33:21|34148.08
07:33:22|34145.04
07:33:23|34145.04
07:33:24|34140.01
07:33:25|34140.01
07:33:26|34140.
07:33:27|34138.21
07:33:28|34138.22
07:33:29|34138.21
07:33:30|34138.22
07:33:31|34138.22
07:33:32|34135.17
07:33:33|34135.16
07:33:34|34135.17
07:33:35|34135.17
07:33:36|34135.17
07:33:37|34136.73
07:33:39|34136.73
07:33:39|34136.73
07:33:40|34136.73
07:33:41|34135.17
07:33:43|34135.16
07:33:44|34135.17
07:33:44|34135.17
07:33:45|34131.23
07:33:46|34131.22
07:33:48|34131.14
07:33:48|34131.14
07:33:50|34131.15
07:33:51|34130.
07:33:52|34130.
07:33:54|34130.
07:33:55|34130.
07:33:55|34130.
07:33:56|34130.01
07:33:58|34130.
07:33:59|34127.21
07:34:00|34127.21
07:34:01|34127.2
07:34:02|34126.52
07:34:03|34126.53
07:34:04|34125.48
07:34:06|34119.37
07:34:07|34119.38
07:34:07|34106.3
07:34:09|34100.
07:34:10|34097.48
07:34:10|34108.57
07:34:12|34113.85
07:34:13|34113.87
07:34:14|34113.86
07:34:15|34102.87
07:34:16|34096.57
07:34:17|34096.56
07:34:18|34096.56
07:34:19|34096.57
07:34:20|34096.56
07:34:21|34096.56
07:34:22|34095.01
07:34:23|34095.
07:34:24|34084.01
07:34:25|34093.36
07:34:26|34091.41
07:34:27|34090.45
07:34:28|34090.44
07:34:31|34107.8
07:34:31|34110.64
07:34:32|34110.65
07:34:33|34110.64
07:34:34|34110.65
07:34:36|34100.34
07:34:36|34092.7
07:34:37|34092.7
07:34:39|34092.7
07:34:40|34092.7
07:34:40|34092.7
07:34:41|34092.7
07:34:43|34092.7
07:34:44|34092.69
07:34:45|34095.37
07:34:45|34096.4
07:34:47|34096.41
07:34:47|34096.4
07:34:49|34096.4
07:34:50|34096.41
07:34:51|34092.9
07:34:53|34088.83
07:34:53|34088.83
07:34:54|34094.49
07:34:56|34102.91
07:34:57|34102.92
07:34:57|34102.92
07:34:59|34102.91
07:35:00|34102.92
07:35:01|34100.21
07:35:02|34099.87
07:35:03|34102.91
07:35:04|34102.91
07:35:05|34100.1
07:35:05|34097.94
07:35:07|34095.56
07:35:08|34095.55
07:35:09|34095.56
07:35:10|34097.82
07:35:11|34102.85
07:35:11|34102.85
07:35:12|34105.
07:35:14|34104.63
07:35:15|34104.62
07:35:16|34102.85
07:35:16|34101.59
07:35:18|34099.67
07:35:19|34099.67
07:35:20|34104.01
07:35:21|34104.01
07:35:22|34104.01
07:35:23|34104.01
07:35:24|34096.03
07:35:25|34096.01
07:35:26|34104.37
07:35:27|34104.37
07:35:28|34104.37
07:35:29|34104.37
07:35:30|34104.38
07:35:31|34104.38
07:35:32|34104.37
07:35:33|34104.38
07:35:34|34104.38
07:35:35|34109.32
07:35:36|34118.39
07:35:37|34118.45
07:35:38|34120.
07:35:39|34119.99
07:35:40|34120.
07:35:41|34120.
07:35:42|34119.99
07:35:43|34120.
07:35:44|34120.
07:35:45|34120.
07:35:46|34118.45
07:35:47|34118.45
07:35:48|34118.45
07:35:49|34118.45
07:35:51|34109.87
07:35:52|34100.21
07:35:54|34100.21
07:35:55|34100.2
07:35:56|34100.21
07:35:57|34100.21
07:35:59|34100.2
07:35:59|34100.21
07:36:01|34100.21
07:36:02|34100.2
07:36:03|34100.21
07:36:04|34100.2
07:36:05|34100.2
07:36:06|34100.2
07:36:07|34100.2
07:36:08|34100.2
07:36:09|34100.21
07:36:10|34100.21
07:36:11|34100.2
07:36:12|34100.21
07:36:13|34101.49
07:36:14|34101.5
07:36:15|34104.14
07:36:16|34104.14
07:36:17|34104.14
07:36:18|34108.
07:36:19|34100.22
07:36:21|34100.22
07:36:22|34100.22
07:36:22|34105.84
07:36:24|34107.25
07:36:25|34110.69
07:36:25|34112.37
07:36:26|34114.09
07:36:27|34114.1
07:36:28|34103.74
07:36:29|34103.73
07:36:31|34103.74
07:36:31|34103.74
07:36:32|34096.
07:36:34|34096.01
07:36:35|34096.
07:36:35|34096.01
07:36:37|34096.01
07:36:38|34096.01
07:36:38|34096.01
07:36:39|34096.
07:36:40|34096.01
07:36:42|34096.
07:36:43|34096.01
07:36:44|34096.01
07:36:45|34103.74
07:36:46|34103.74
07:36:48|34103.73
07:36:49|34103.74
07:36:49|34103.74
07:36:51|34103.73
07:36:53|34103.74
07:36:54|34108.65
07:36:55|34114.5
07:36:55|34114.5
07:36:57|34115.88
07:36:58|34115.9
07:37:00|34114.1
07:37:01|34114.1
07:37:02|34114.1
07:37:03|34114.1
07:37:04|34114.1
07:37:05|34114.1
07:37:06|34114.1
07:37:07|34114.1
07:37:08|34112.62
07:37:09|34112.62
07:37:10|34112.62
07:37:11|34112.61
07:37:12|34113.4
07:37:13|34115.9
07:37:14|34117.37
07:37:15|34117.44
07:37:16|34118.5
07:37:17|34118.51
07:37:18|34118.5
07:37:20|34118.51
07:37:20|34118.51
07:37:21|34118.51
07:37:23|34122.59
07:37:24|34122.65
07:37:24|34126.2
07:37:26|34128.57
07:37:26|34128.57
07:37:28|34128.57
07:37:29|34128.56
07:37:29|34128.57
07:37:30|34130.
07:37:31|34131.37
07:37:32|34131.37
07:37:33|34131.37
07:37:34|34131.37
07:37:36|34133.29
07:37:37|34133.28
07:37:38|34133.28
07:37:39|34133.28
07:37:40|34133.29
07:37:41|34136.93
07:37:42|34137.09
07:37:43|34132.9
07:37:44|34132.9
07:37:45|34132.9
07:37:46|34138.22
07:37:48|34138.22
07:37:48|34138.22
07:37:50|34138.21
07:37:51|34138.21
07:37:53|34138.21
07:37:53|34138.22
07:37:55|34138.22
07:37:57|34138.22
07:37:58|34138.22
07:37:59|34138.22
07:38:00|34138.21
07:38:01|34138.22
07:38:02|34138.21
07:38:03|34138.22
07:38:04|34138.21
07:38:05|34138.22
07:38:06|34138.22
07:38:07|34140.71
07:38:08|34140.72
07:38:09|34140.72
07:38:10|34142.99
07:38:11|34142.99
07:38:12|34142.99
07:38:13|34143.79
07:38:14|34144.
07:38:15|34144.
07:38:16|34148.87
07:38:17|34148.87
07:38:18|34148.88
07:38:19|34148.97
07:38:20|34149.
07:38:21|34151.69
07:38:22|34151.79
07:38:23|34151.78
07:38:25|34153.
07:38:26|34154.41
07:38:27|34157.61
07:38:28|34165.14
07:38:28|34165.56
07:38:29|34165.57
07:38:31|34162.51
07:38:32|34162.51
07:38:33|34162.51
07:38:34|34162.52
07:38:34|34165.65
07:38:36|34165.7
07:38:36|34167.99
07:38:37|34168.
07:38:38|34170.41
07:38:39|34170.41
07:38:40|34171.18
07:38:41|34171.18
07:38:42|34171.18
07:38:44|34174.77
07:38:45|34174.76
07:38:45|34171.18
07:38:46|34171.17
07:38:47|34164.38
07:38:48|34164.38
07:38:49|34164.38
07:38:50|34164.37
07:38:51|34164.37
07:38:53|34164.37
07:38:54|34164.38
07:38:55|34164.38
07:38:56|34164.38
07:38:57|34164.38
07:38:58|34168.85
07:39:00|34168.98
07:39:01|34168.99
07:39:02|34168.99
07:39:03|34168.99
07:39:04|34168.99
07:39:05|34168.99
07:39:06|34156.28
07:39:07|34156.29
07:39:08|34156.29
07:39:09|34156.29
07:39:10|34156.29
07:39:11|34155.63
07:39:12|34154.41
07:39:13|34154.41
07:39:14|34154.42
07:39:15|34154.42
07:39:16|34154.41
07:39:17|34154.38
07:39:18|34154.38
07:39:19|34154.39
07:39:20|34154.38
07:39:21|34154.39
07:39:22|34154.39
07:39:23|34154.39
07:39:24|34154.38
07:39:25|34154.39
07:39:26|34154.41
07:39:27|34154.41
07:39:28|34154.42
07:39:30|34154.42
07:39:30|34158.85
07:39:31|34158.89
07:39:32|34163.39
07:39:33|34163.4
07:39:34|34165.07
07:39:36|34165.07
07:39:36|34165.07
07:39:37|34165.06
07:39:38|34165.06
07:39:39|34165.07
07:39:40|34165.07
07:39:41|34165.07
07:39:42|34165.07
07:39:43|34165.07
07:39:44|34165.06
07:39:45|34165.07
07:39:46|34165.06
07:39:47|34165.07
07:39:48|34165.06
07:39:49|34164.15
07:39:50|34164.16
07:39:51|34164.16
07:39:52|34164.15
07:39:54|34164.15
07:39:55|34164.16
07:39:57|34164.16
07:39:58|34164.15
07:39:59|34164.16
07:40:00|34164.15
07:40:01|34164.16
07:40:02|34164.16
07:40:03|34161.95
07:40:05|34161.94
07:40:05|34164.15
07:40:07|34164.15
07:40:08|34164.16
07:40:09|34165.07
07:40:10|34165.07
07:40:11|34165.07
07:40:12|34165.07
07:40:13|34169.16
07:40:14|34169.17
07:40:15|34171.22
07:40:16|34171.22
07:40:17|34171.48
07:40:18|34171.48
07:40:19|34172.48
07:40:20|34172.48
07:40:21|34172.47
07:40:22|34174.56
07:40:23|34174.57
07:40:24|34174.56
07:40:25|34174.56
07:40:26|34174.57
07:40:27|34174.57
07:40:28|34174.57
07:40:29|34174.56
07:40:30|34174.57
07:40:31|34174.8
07:40:32|34177.99
07:40:33|34177.99
07:40:34|34177.99
07:40:35|34177.99
07:40:36|34177.99
07:40:37|34180.
07:40:38|34180.
07:40:39|34183.37
07:40:40|34186.09
07:40:41|34187.09
07:40:42|34187.09
07:40:44|34189.77
07:40:47|34186.6
07:40:48|34180.08
07:40:49|34172.53
07:40:50|34170.25
07:40:51|34172.53
07:40:52|34172.81
07:40:53|34174.13
07:40:55|34172.01
07:40:57|34172.01
07:40:58|34172.01
07:41:00|34172.01
07:41:00|34172.
07:41:02|34172.
07:41:03|34172.01
07:41:03|34172.01
07:41:05|34172.01
07:41:06|34172.01
07:41:07|34172.01
07:41:08|34172.
07:41:09|34172.01
07:41:10|34172.01
07:41:11|34172.
07:41:12|34172.01
07:41:13|34172.01
07:41:14|34172.01
07:41:15|34172.
07:41:16|34175.99
07:41:17|34175.99
07:41:18|34175.99
07:41:19|34175.99
07:41:20|34175.99
07:41:21|34175.99
07:41:22|34179.81
07:41:23|34179.81
07:41:24|34179.8
07:41:25|34180.89
07:41:26|34180.88
07:41:27|34180.88
07:41:28|34180.88
07:41:29|34183.8
07:41:30|34187.53
07:41:32|34187.61
07:41:32|34187.61
07:41:33|34187.6
07:41:34|34187.61
07:41:35|34187.6
07:41:36|34187.6
07:41:38|34187.6
07:41:38|34187.61
07:41:39|34187.6
07:41:41|34187.61
07:41:41|34187.61
07:41:43|34187.61
07:41:44|34190.59
07:41:44|34192.16
07:41:45|34192.17
07:41:46|34192.16
07:41:47|34192.17
07:41:48|34192.17
07:41:50|34193.53
07:41:51|34193.52
07:41:52|34194.81
07:41:53|34194.87
07:41:53|34194.86
07:41:54|34194.86
07:41:56|34194.87
07:41:58|34194.88
07:41:59|34196.
07:42:00|34195.99
07:42:01|34196.
07:42:02|34195.99
07:42:04|34196.
07:42:04|34195.99
07:42:05|34196.
07:42:06|34196.
07:42:07|34195.99
07:42:09|34196.
07:42:09|34188.52
07:42:10|34186.72
07:42:12|34183.56
07:42:13|34183.45
07:42:14|34183.56
07:42:15|34183.56
07:42:15|34183.55
07:42:16|34180.89
07:42:17|34180.89
07:42:18|34177.78
07:42:19|34181.9
07:42:21|34181.9
07:42:22|34181.89
07:42:23|34181.9
07:42:23|34181.9
07:42:24|34181.9
07:42:26|34184.78
07:42:27|34184.78
07:42:28|34184.78
07:42:29|34184.78
07:42:30|34184.78
07:42:31|34184.77
07:42:32|34185.49
07:42:33|34188.81
07:42:34|34188.82
07:42:35|34190.26
07:42:36|34191.29
07:42:37|34191.29
07:42:38|34191.29
07:42:39|34192.13
07:42:40|34192.12
07:42:41|34192.13
07:42:43|34192.13
07:42:43|34192.12
07:42:44|34192.13
07:42:45|34192.13
07:42:46|34192.13
07:42:47|34192.12
07:42:48|34192.13
07:42:49|34192.13
07:42:50|34192.13
07:42:51|34192.13
07:42:52|34192.12
07:42:53|34192.13
07:42:54|34192.12
07:42:56|34192.12
07:42:57|34192.12
07:42:59|34192.13
07:42:59|34192.13
07:43:01|34192.12
07:43:02|34192.12
07:43:03|34192.12
07:43:04|34192.13
07:43:05|34192.12
07:43:06|34192.13
07:43:07|34192.12
07:43:08|34188.01
07:43:09|34188.
07:43:11|34188.01
07:43:12|34188.
07:43:13|34188.
07:43:13|34184.78
07:43:15|34180.79
07:43:16|34180.78
07:43:17|34180.78
07:43:17|34180.79
07:43:18|34180.02
07:43:20|34180.02
07:43:21|34180.02
07:43:22|34180.02
07:43:23|34180.01
07:43:24|34180.01
07:43:25|34180.01
07:43:26|34180.02
07:43:27|34180.02
07:43:28|34180.02
07:43:29|34180.02
07:43:30|34180.02
07:43:31|34180.02
07:43:32|34180.01
07:43:33|34180.01
07:43:34|34180.01
07:43:35|34180.01
07:43:36|34180.01
07:43:37|34180.01
07:43:38|34180.02
07:43:39|34180.02
07:43:40|34180.02
07:43:41|34180.01
07:43:42|34180.01
07:43:43|34180.02
07:43:44|34180.01
07:43:45|34180.02
07:43:46|34180.02
07:43:47|34180.01
07:43:48|34180.01
07:43:49|34180.02
07:43:50|34180.78
07:43:51|34180.78
07:43:52|34180.79
07:43:53|34180.78
07:43:54|34180.78
07:43:55|34180.79
07:43:56|34180.79
07:43:57|34180.78
07:43:59|34180.79
07:44:00|34180.79
07:44:00|34180.79
07:44:02|34180.78
07:44:03|34180.79
07:44:03|34180.78
07:44:05|34180.78
07:44:06|34180.79
07:44:07|34180.78
07:44:08|34180.78
07:44:09|34180.79
07:44:11|34180.79
07:44:11|34180.79
07:44:12|34180.78
07:44:13|34180.78
07:44:14|34180.79
07:44:15|34180.78
07:44:16|34180.78
07:44:17|34180.78
07:44:18|34180.79
07:44:19|34180.79
07:44:20|34180.79
07:44:21|34180.78
07:44:22|34180.78
07:44:23|34180.78
07:44:24|34180.79
07:44:25|34180.79
07:44:27|34180.78
07:44:27|34180.78
07:44:29|34180.78
07:44:29|34180.79
07:44:30|34180.78
07:44:32|34180.78
07:44:32|34180.78
07:44:33|34180.79
07:44:34|34180.79
07:44:36|34180.79
07:44:36|34180.79
07:44:38|34180.79
07:44:39|34180.79
07:44:39|34180.78
07:44:41|34180.78
07:44:42|34180.78
07:44:42|34180.78
07:44:44|34180.38
07:44:44|34180.39
07:44:46|34180.39
07:44:46|34180.39
07:44:47|34180.38
07:44:49|34180.38
07:44:50|34180.38
07:44:51|34180.01
07:44:52|34180.02
07:44:53|34180.02
07:44:54|34180.01
07:44:54|34180.02
07:44:55|34180.01
07:44:56|34180.01
07:44:57|34180.02
07:44:58|34180.01
07:45:01|34180.01
07:45:02|34180.01
07:45:02|34180.01
07:45:04|34180.01
07:45:05|34174.69
07:45:05|34173.29
07:45:06|34173.01
07:45:08|34170.
07:45:09|34170.
07:45:10|34167.98
07:45:10|34167.97
07:45:12|34167.98
07:45:13|34167.97
07:45:14|34167.98
07:45:14|34167.97
07:45:16|34167.97
07:45:17|34167.98
07:45:18|34167.97
07:45:19|34167.97
07:45:20|34167.98
07:45:21|34167.97
07:45:21|34167.98
07:45:23|34167.98
07:45:24|34167.97
07:45:25|34167.97
07:45:26|34167.97
07:45:27|34167.97
07:45:28|34167.97
07:45:30|34167.97
07:45:30|34167.97
07:45:31|34167.97
07:45:32|34167.97
07:45:33|34167.98
07:45:34|34167.98
07:45:35|34167.97
07:45:36|34167.97
07:45:37|34167.97
07:45:38|34167.98
07:45:39|34167.98
07:45:40|34167.97
07:45:41|34167.97
07:45:42|34167.98
07:45:43|34166.67
07:45:44|34166.67
07:45:45|34166.67
07:45:46|34166.66
07:45:47|34163.52
07:45:48|34160.5
07:45:49|34158.8
07:45:50|34158.73
07:45:51|34155.55
07:45:52|34153.53
07:45:53|34150.26
07:45:54|34153.01
07:45:55|34153.01
07:45:57|34153.41
07:45:58|34153.41
07:45:58|34153.41
07:46:00|34153.41
07:46:01|34153.4
07:46:02|34155.69
07:46:03|34156.29
07:46:03|34158.49
07:46:05|34158.49
07:46:06|34158.49
07:46:07|34158.48
07:46:08|34158.49
07:46:09|34158.48
07:46:10|34158.49
07:46:11|34158.49
07:46:12|34158.48
07:46:13|34158.74
07:46:15|34158.74
07:46:15|34158.74
07:46:17|34158.73
07:46:18|34163.57
07:46:19|34163.57
07:46:20|34163.73
07:46:21|34164.
07:46:21|34165.99
07:46:23|34166.
07:46:24|34166.
07:46:25|34166.
07:46:25|34166.
07:46:27|34166.66
07:46:28|34167.53
07:46:29|34167.53
07:46:30|34167.53
07:46:31|34167.53
07:46:32|34167.52
07:46:32|34167.53
07:46:34|34167.53
07:46:34|34167.52
07:46:35|34167.53
07:46:37|34167.52
07:46:38|34167.53
07:46:39|34167.53
07:46:40|34167.52
07:46:40|34167.53
07:46:42|34167.53
07:46:43|34167.53
07:46:44|34167.52
07:46:44|34167.53
07:46:45|34167.53
07:46:47|34167.52
07:46:47|34167.53
07:46:49|34167.53
07:46:50|34167.53
07:46:51|34167.52
07:46:52|34167.53
07:46:52|34167.52
07:46:54|34167.52
07:46:55|34167.53
07:46:56|34167.53
07:46:57|34167.53
07:46:58|34174.
07:46:59|34174.
07:47:00|34175.
07:47:02|34178.9
07:47:03|34179.71
07:47:04|34172.53
07:47:05|34172.53
07:47:06|34164.01
07:47:07|34164.
07:47:08|34164.
07:47:09|34164.
07:47:10|34164.01
07:47:11|34164.01
07:47:12|34166.79
07:47:13|34173.68
07:47:14|34176.87
07:47:15|34176.87
07:47:16|34175.17
07:47:17|34175.17
07:47:18|34175.16
07:47:19|34175.17
07:47:20|34175.17
07:47:21|34175.17
07:47:22|34175.17
07:47:24|34175.17
07:47:24|34175.17
07:47:25|34175.17
07:47:26|34175.16
07:47:27|34175.16
07:47:29|34175.16
07:47:30|34175.16
07:47:31|34175.16
07:47:31|34175.17
07:47:33|34175.17
07:47:33|34175.17
07:47:34|34175.17
07:47:35|34175.16
07:47:36|34175.17
07:47:38|34175.17
07:47:38|34175.16
07:47:39|34175.16
07:47:40|34175.17
07:47:42|34175.16
07:47:42|34172.01
07:47:43|34166.79
07:47:44|34166.67
07:47:45|34165.45
07:47:46|34165.45
07:47:48|34165.46
07:47:48|34165.46
07:47:49|34165.45
07:47:50|34165.46
07:47:52|34165.45
07:47:53|34165.46
07:47:53|34165.46
07:47:54|34165.45
07:47:55|34165.45
07:47:56|34165.46
07:47:57|34165.46
07:47:58|34165.46
07:48:00|34165.45
07:48:00|34165.45
07:48:02|34165.45
07:48:04|34165.46
07:48:05|34165.46
07:48:06|34165.45
07:48:07|34165.45
07:48:09|34165.45
07:48:10|34165.42
07:48:11|34165.42
07:48:12|34165.41
07:48:13|34165.42
07:48:14|34165.42
07:48:15|34165.42
07:48:16|34165.42
07:48:17|34165.42
07:48:18|34165.42
07:48:19|34165.42
07:48:20|34165.42
07:48:21|34165.42
07:48:22|34165.41
07:48:23|34165.41
07:48:24|34165.42
07:48:25|34165.42
07:48:26|34165.42
07:48:27|34165.41
07:48:29|34165.41
07:48:29|34165.42
07:48:31|34165.42
07:48:31|34165.41
07:48:32|34165.41
07:48:34|34165.42
07:48:35|34165.42
07:48:36|34165.41
07:48:37|34165.41
07:48:38|34165.41
07:48:39|34165.42
07:48:40|34165.42
07:48:41|34165.41
07:48:42|34165.41
07:48:43|34165.41
07:48:45|34165.42
07:48:46|34165.42
07:48:47|34165.41
07:48:48|34165.42
07:48:49|34165.41
07:48:49|34165.41
07:48:50|34165.41
07:48:51|34165.41
07:48:52|34165.41
07:48:54|34165.42
07:48:54|34165.41
07:48:56|34165.42
07:48:56|34165.42
07:48:58|34165.41
07:48:58|34165.42
07:48:59|34165.41
07:49:00|34165.42
07:49:01|34165.42
07:49:02|34165.46
07:49:05|34172.28
07:49:05|34172.28
07:49:07|34172.27
07:49:08|34172.27
07:49:09|34172.27
07:49:10|34172.28
07:49:11|34172.27
07:49:12|34172.28
07:49:13|34172.28
07:49:14|34172.14
07:49:15|34172.41
07:49:16|34172.41
07:49:17|34172.41
07:49:18|34172.41
07:49:19|34176.33
07:49:20|34179.94
07:49:21|34179.94
07:49:22|34179.94
07:49:23|34179.94
07:49:24|34179.94
07:49:25|34178.48
07:49:26|34178.48
07:49:27|34178.48
07:49:28|34178.49
07:49:29|34178.48
07:49:30|34178.48
07:49:31|34178.48
07:49:32|34178.48
07:49:33|34178.48
07:49:34|34178.01
07:49:35|34178.01
07:49:36|34178.01
07:49:37|34178.
07:49:38|34176.85
07:49:39|34176.86
07:49:40|34176.85
07:49:41|34176.86
07:49:42|34176.85
07:49:43|34176.86
07:49:44|34176.86
07:49:45|34176.85
07:49:46|34176.85
07:49:47|34176.85
07:49:48|34176.86
07:49:49|34176.86
07:49:50|34176.85
07:49:51|34176.86
07:49:52|34176.85
07:49:53|34174.81
07:49:54|34174.69
07:49:55|34174.7
07:49:56|34174.7
07:49:57|34174.69
07:49:58|34174.69
07:49:59|34174.69
07:50:01|34174.69
07:50:01|34174.7
07:50:02|34174.69
07:50:04|34174.69
07:50:05|34174.7
07:50:07|34174.69
07:50:07|34174.69
07:50:08|34174.7
07:50:10|34174.69
07:50:11|34174.7
07:50:12|34165.42
07:50:13|34165.41
07:50:14|34165.42
07:50:15|34165.42
07:50:16|34165.42
07:50:17|34165.42
07:50:19|34165.42
07:50:20|34165.41
07:50:20|34165.41
07:50:22|34165.41
07:50:22|34165.42
07:50:23|34165.41
07:50:24|34165.41
07:50:26|34165.41
07:50:27|34165.42
07:50:28|34165.41
07:50:29|34165.41
07:50:30|34169.51
07:50:31|34169.58
07:50:31|34169.57
07:50:32|34169.57
07:50:34|34169.57
07:50:35|34169.57
07:50:36|34169.57
07:50:37|34169.58
07:50:38|34169.57
07:50:39|34169.58
07:50:40|34169.58
07:50:41|34169.57
07:50:42|34169.57
07:50:44|34169.57
07:50:44|34169.58
07:50:45|34165.54
07:50:47|34165.54
07:50:47|34165.53
07:50:49|34165.53
07:50:49|34165.53
07:50:51|34168.99
07:50:52|34168.99
07:50:52|34169.24
07:50:54|34172.53
07:50:54|34173.41
07:50:55|34173.41
07:50:56|34173.4
07:50:57|34173.4
07:50:59|34173.41
07:50:59|34173.4
07:51:01|34173.41
07:51:01|34173.41
07:51:03|34173.41
07:51:04|34173.41
07:51:06|34173.41
07:51:07|34173.41
07:51:08|34173.4
07:51:09|34173.41
07:51:10|34173.4
07:51:11|34173.4
07:51:12|34173.41
07:51:13|34173.4
07:51:14|34173.41
07:51:15|34173.4
07:51:15|34173.4
07:51:17|34169.
07:51:18|34165.43
07:51:19|34165.01
07:51:20|34162.73
07:51:21|34162.73
07:51:22|34160.05
07:51:23|34158.49
07:51:24|34158.49
07:51:25|34155.91
07:51:25|34150.25
07:51:27|34150.24
07:51:28|34150.24
07:51:29|34150.24
07:51:30|34150.25
07:51:31|34150.24
07:51:32|34149.93
07:51:33|34149.93
07:51:34|34155.99
07:51:35|34158.61
07:51:36|34158.61
07:51:37|34158.6
07:51:38|34158.61
07:51:39|34158.61
07:51:40|34158.61
07:51:41|34158.6
07:51:42|34158.6
07:51:44|34158.6
07:51:45|34158.09
07:51:45|34156.25
07:51:46|34156.25
07:51:47|34156.1
07:51:48|34156.1
07:51:49|34156.1
07:51:50|34154.05
07:51:52|34154.06
07:51:52|34154.05
07:51:53|34151.96
07:51:54|34151.97
07:51:56|34151.96
07:51:56|34151.96
07:51:57|34151.96
07:51:58|34151.97
07:51:59|34151.97
07:52:01|34151.96
07:52:01|34151.96
07:52:03|34151.96
07:52:04|34151.96
07:52:05|34151.97
07:52:06|34150.48
07:52:07|34150.1
07:52:08|34150.01
07:52:09|34150.
07:52:11|34150.01
07:52:12|34150.
07:52:13|34146.39
07:52:14|34145.05
07:52:15|34144.94
07:52:16|34137.34
07:52:16|34134.01
07:52:18|34133.77
07:52:19|34130.62
07:52:20|34130.62
07:52:22|34130.57
07:52:23|34130.57
07:52:24|34130.57
07:52:25|34130.58
07:52:25|34130.57
07:52:27|34130.57
07:52:28|34130.58
07:52:29|34130.57
07:52:30|34130.57
07:52:31|34130.57
07:52:32|34130.58
07:52:33|34130.58
07:52:34|34130.69
07:52:35|34131.
07:52:36|34131.01
07:52:37|34131.01
07:52:38|34131.
07:52:39|34131.01
07:52:40|34131.01
07:52:41|34131.
07:52:43|34134.23
07:52:44|34134.24
07:52:44|34134.24
07:52:45|34134.23
07:52:46|34134.23
07:52:48|34144.
07:52:49|34143.99
07:52:50|34144.
07:52:51|34144.
07:52:52|34146.84
07:52:53|34146.84
07:52:54|34146.85
07:52:55|34146.84
07:52:56|34146.84
07:52:57|34146.85
07:52:59|34145.15
07:52:59|34141.58
07:53:00|34141.57
07:53:02|34141.58
07:53:02|34141.57
07:53:04|34140.49
07:53:04|34136.85
07:53:06|34135.13
07:53:07|34135.12
07:53:08|34135.12
07:53:09|34135.12
07:53:10|34135.12
07:53:11|34135.12
07:53:12|34134.15
07:53:13|34134.16
07:53:15|34134.16
07:53:16|34134.16
07:53:17|34134.15
07:53:17|34134.15
07:53:18|34134.15
07:53:19|34134.16
07:53:21|34134.15
07:53:21|34134.16
07:53:23|34134.15
07:53:23|34134.15
07:53:25|34134.15
07:53:26|34134.15
07:53:27|34134.15
07:53:28|34134.16
07:53:28|34135.11
07:53:30|34135.11
07:53:30|34135.11
07:53:31|34135.11
07:53:33|34135.11
07:53:34|34135.11
07:53:34|34135.11
07:53:35|34135.11
07:53:37|34135.12
07:53:37|34135.11
07:53:39|34135.12
07:53:40|34135.11
07:53:40|34135.11
07:53:42|34134.85
07:53:43|34134.84
07:53:44|34134.84
07:53:45|34134.84
07:53:46|34134.84
07:53:48|34134.85
07:53:48|34132.81
07:53:49|34134.82
07:53:50|34134.82
07:53:51|34134.81
07:53:52|34134.81
07:53:54|34134.82
07:53:55|34134.81
07:53:56|34134.82
07:53:56|34134.82
07:53:58|34134.82
07:53:59|34137.77
07:54:00|34139.36
07:54:01|34139.37
07:54:02|34139.37
07:54:04|34139.37
07:54:05|34139.37
07:54:06|34139.36
07:54:07|34139.36
07:54:08|34139.36
07:54:10|34139.37
07:54:11|34139.36
07:54:12|34139.36
07:54:13|34139.36
07:54:14|34141.97
07:54:15|34144.29
07:54:16|34145.54
07:54:17|34145.54
07:54:18|34145.54
07:54:19|34145.53
07:54:20|34146.85
07:54:21|34149.49
07:54:22|34149.56
07:54:23|34151.97
07:54:24|34151.96
07:54:25|34152.84
07:54:26|34152.84
07:54:27|34154.4
07:54:28|34154.4
07:54:29|34154.66
07:54:30|34154.66
07:54:31|34154.65
07:54:32|34154.66
07:54:33|34154.65
07:54:34|34156.46
07:54:35|34156.53
07:54:36|34156.53
07:54:38|34152.01
07:54:38|34152.
07:54:40|34152.
07:54:40|34152.
07:54:42|34152.
07:54:43|34152.
07:54:44|34152.
07:54:44|34152.
07:54:45|34152.
07:54:47|34152.01
07:54:47|34152.
07:54:49|34152.01
07:54:50|34152.01
07:54:51|34152.
07:54:52|34152.01
07:54:53|34152.
07:54:54|34152.01
07:54:55|34152.01
07:54:56|34152.01
07:54:57|34152.01
07:54:58|34152.
07:54:59|34152.
07:55:00|34152.
07:55:02|34152.01
07:55:02|34152.01
07:55:03|34152.
07:55:04|34152.
07:55:05|34152.01
07:55:06|34152.
07:55:07|34152.
07:55:09|34152.
07:55:11|34148.1
07:55:12|34140.
07:55:13|34140.
07:55:14|34140.
07:55:15|34140.
07:55:16|34140.01
07:55:17|34140.01
07:55:18|34140.01
07:55:19|34140.01
07:55:20|34142.89
07:55:22|34142.89
07:55:22|34142.89
07:55:23|34142.88
07:55:24|34142.88
07:55:25|34142.89
07:55:27|34144.93
07:55:27|34144.92
07:55:28|34144.93
07:55:29|34144.92
07:55:31|34144.93
07:55:31|34144.93
07:55:32|34144.93
07:55:34|34145.71
07:55:35|34145.7
07:55:36|34148.1
07:55:37|34150.
07:55:38|34154.89
07:55:39|34154.91
07:55:40|34154.92
07:55:41|34154.91
07:55:42|34154.93
07:55:43|34154.93
07:55:44|34154.92
07:55:45|34154.92
07:55:46|34154.91
07:55:47|34154.92
07:55:48|34154.92
07:55:49|34154.91
07:55:50|34154.91
07:55:51|34154.91
07:55:52|34154.92
07:55:53|34154.91
07:55:54|34154.92
07:55:55|34154.91
07:55:56|34154.92
07:55:57|34154.91
07:55:58|34157.2
07:55:59|34157.2
07:56:00|34157.21
07:56:01|34157.2
07:56:02|34157.2
07:56:03|34159.12
07:56:04|34159.8
07:56:05|34160.2
07:56:06|34160.2
07:56:07|34160.19
07:56:08|34161.51
07:56:09|34161.52
07:56:11|34161.52
07:56:12|34161.52
07:56:13|34161.52
07:56:14|34161.52
07:56:15|34161.52
07:56:16|34161.52
07:56:17|34167.6
07:56:19|34167.6
07:56:19|34167.59
07:56:20|34167.6
07:56:21|34167.6
07:56:22|34167.59
07:56:23|34167.59
07:56:25|34167.6
07:56:26|34167.6
07:56:27|34167.59
07:56:28|34161.54
07:56:29|34161.52
07:56:30|34161.53
07:56:30|34161.52
07:56:31|34161.52
07:56:32|34165.65
07:56:33|34166.21
07:56:34|34166.31
07:56:36|34166.31
07:56:37|34166.31
07:56:37|34166.65
07:56:38|34167.52
07:56:40|34171.19
07:56:41|34170.
07:56:42|34170.
07:56:43|34169.99
07:56:43|34169.99
07:56:44|34170.
07:56:45|34170.
07:56:46|34169.99
07:56:48|34168.55
07:56:48|34164.75
07:56:49|34162.65
07:56:50|34162.64
07:56:51|34160.08
07:56:52|34160.08
07:56:54|34160.09
07:56:54|34160.05
07:56:55|34160.01
07:56:56|34160.01
07:56:57|34156.06
07:56:58|34155.98
07:57:00|34155.98
07:57:00|34155.98
07:57:01|34155.98
07:57:03|34155.98
07:57:04|34155.97
07:57:05|34155.97
07:57:06|34155.97
07:57:07|34155.98
07:57:08|34155.97
07:57:09|34155.98
07:57:10|34154.91
07:57:11|34154.91
07:57:13|34150.81
07:57:14|34150.13
07:57:15|34150.01
07:57:16|34150.
07:57:17|34150.
07:57:17|34150.
07:57:18|34150.
07:57:19|34150.
07:57:21|34150.01
07:57:22|34145.97
07:57:23|34145.51
07:57:24|34138.91
07:57:25|34138.91
07:57:26|34138.57
07:57:27|34138.57
07:57:28|34138.57
07:57:29|34136.84
07:57:30|34136.85
07:57:31|34131.5
07:57:32|34130.2
07:57:33|34130.19
07:57:34|34130.19
07:57:35|34130.2
07:57:36|34130.19
07:57:37|34131.74
07:57:38|34131.73
07:57:39|34131.74
07:57:40|34131.74
07:57:41|34131.74
07:57:42|34131.74
07:57:43|34134.68
07:57:44|34134.68
07:57:45|34134.68
07:57:47|34136.49
07:57:48|34136.49
07:57:48|34136.49
07:57:50|34136.49
07:57:50|34136.5
07:57:52|34136.49
07:57:53|34136.5
07:57:53|34136.49
07:57:54|34136.5
07:57:55|34136.5
07:57:56|34136.5
07:57:57|34137.89
07:57:58|34138.05
07:57:59|34138.05
07:58:00|34138.05
07:58:02|34138.05
07:58:02|34132.
07:58:03|34132.01
07:58:04|34132.
07:58:05|34132.01
07:58:07|34132.01
07:58:08|34132.
07:58:09|34132.
07:58:10|34132.01
07:58:11|34132.
07:58:13|34132.
07:58:14|34134.49
07:58:15|34134.48
07:58:16|34134.48
07:58:17|34134.48
07:58:18|34134.48
07:58:19|34134.48
07:58:20|34134.48
07:58:21|34134.48
07:58:22|34134.48
07:58:23|34138.57
07:58:24|34139.05
07:58:25|34142.93
07:58:26|34145.33
07:58:27|34145.32
07:58:28|34145.33
07:58:29|34145.33
07:58:30|34145.32
07:58:31|34145.33
07:58:32|34145.33
07:58:34|34145.32
07:58:34|34145.32
07:58:36|34145.32
07:58:36|34145.33
07:58:38|34145.32
07:58:38|34145.32
07:58:40|34145.32
07:58:41|34145.32
07:58:42|34145.33
07:58:43|34145.33
07:58:44|34145.33
07:58:45|34145.32
07:58:45|34149.99
07:58:46|34149.99
07:58:48|34150.
07:58:48|34150.
07:58:50|34149.99
07:58:51|34154.32
07:58:51|34154.4
07:58:52|34154.4
07:58:54|34154.4
07:58:56|34154.4
07:58:56|34154.4
07:58:57|34154.05
07:58:58|34154.04
07:58:59|34154.05
07:59:01|34154.05
07:59:02|34154.05
07:59:02|34154.05
07:59:03|34154.04
07:59:04|34154.04
07:59:05|34154.05
07:59:06|34154.04
07:59:07|34154.05
07:59:08|34154.04
07:59:10|34154.04
07:59:10|34149.73
07:59:12|34149.71
07:59:14|34148.05
07:59:15|34148.04
07:59:16|34147.41
07:59:17|34147.33
07:59:19|34147.34
07:59:20|34145.32
07:59:21|34145.33
07:59:21|34145.33
07:59:23|34145.32
07:59:24|34145.22
07:59:25|34145.21
07:59:26|34145.22
07:59:27|34145.21
07:59:28|34145.22
07:59:29|34145.21
07:59:30|34145.21
07:59:31|34145.21
07:59:32|34145.21
07:59:33|34145.22
07:59:34|34145.21
07:59:35|34145.22
07:59:36|34145.21
07:59:38|34145.22
07:59:39|34145.21
07:59:40|34145.21
07:59:41|34145.22
07:59:42|34145.22
07:59:43|34145.22
07:59:44|34145.22
07:59:45|34145.22
07:59:46|34145.22
07:59:47|34145.22
07:59:48|34145.22
07:59:50|34145.22
07:59:52|34145.21
07:59:53|34145.22
07:59:54|34145.21
07:59:55|34145.22
07:59:56|34145.21
07:59:57|34145.21
07:59:58|34145.21
07:59:59|34145.21
08:00:00|34145.22
08:00:01|34145.96
08:00:03|34149.5
08:00:04|34149.51
08:00:05|34149.51
08:00:06|34149.51
08:00:07|34145.21
08:00:08|34145.21
08:00:09|34145.22
08:00:10|34147.45
08:00:11|34147.44
08:00:12|34147.45
08:00:13|34147.44
08:00:15|34147.45
08:00:15|34147.45
08:00:17|34147.44
08:00:18|34147.45
08:00:19|34147.44
08:00:20|34147.44
08:00:21|34145.23
08:00:22|34145.22
08:00:23|34145.22
08:00:24|34145.22
08:00:25|34145.22
08:00:26|34145.22
08:00:27|34145.22
08:00:27|34145.21
08:00:28|34145.21
08:00:30|34145.22
08:00:31|34145.22
08:00:32|34145.21
08:00:33|34145.21
08:00:34|34145.22
08:00:35|34145.21
08:00:35|34145.22
08:00:36|34145.22
08:00:37|34145.21
08:00:39|34142.22
08:00:39|34134.49
08:00:40|34134.48
08:00:42|34134.48
08:00:43|34134.48
08:00:44|34134.49
08:00:45|34134.49
08:00:46|34134.49
08:00:47|34137.89
08:00:48|34137.88
08:00:49|34137.89
08:00:50|34138.
08:00:51|34138.
08:00:52|34137.99
08:00:53|34140.48
08:00:55|34140.48
08:00:55|34140.48
08:00:57|34140.49
08:00:57|34134.01
08:00:58|34134.
08:01:00|34131.7
08:01:00|34131.69
08:01:01|34131.7
08:01:02|34130.
08:01:03|34127.25
08:01:04|34127.25
08:01:05|34127.26
08:01:06|34125.31
08:01:08|34125.3
08:01:08|34123.28
08:01:09|34123.27
08:01:11|34123.28
08:01:12|34123.27
08:01:12|34123.27
08:01:14|34123.28
08:01:15|34120.29
08:01:17|34120.28
08:01:18|34119.57
08:01:19|34119.58
08:01:20|34119.58
08:01:21|34119.58
08:01:22|34119.57
08:01:23|34119.57
08:01:25|34119.57
08:01:26|34118.17
08:01:27|34117.38
08:01:27|34117.37
08:01:28|34116.
08:01:30|34114.13
08:01:31|34114.12
08:01:32|34114.12
08:01:33|34114.12
08:01:34|34114.12
08:01:35|34114.12
08:01:36|34114.13
08:01:37|34114.12
08:01:38|34114.12
08:01:39|34114.12
08:01:40|34114.13
08:01:41|34114.13
08:01:42|34114.12
08:01:43|34114.12
08:01:44|34114.12
08:01:45|34114.12
08:01:46|34114.12
08:01:47|34114.12
08:01:48|34114.12
08:01:49|34114.12
08:01:50|34114.13
08:01:51|34114.12
08:01:53|34114.12
08:01:54|34114.13
08:01:54|34114.12
08:01:56|34114.12
08:01:56|34114.13
08:01:58|34114.12
08:01:59|34116.09
08:02:00|34117.24
08:02:00|34117.25
08:02:02|34117.24
08:02:02|34117.24
08:02:04|34117.25
08:02:05|34117.24
08:02:06|34117.24
08:02:07|34117.25
08:02:08|34117.24
08:02:09|34117.24
08:02:10|34116.09
08:02:11|34115.
08:02:12|34115.
08:02:13|34114.29
08:02:14|34114.13
08:02:15|34114.14
08:02:17|34114.14
08:02:18|34114.13
08:02:19|34114.13
08:02:19|34114.14
08:02:21|34114.14
08:02:22|34114.13
08:02:22|34114.13
08:02:23|34114.13
08:02:25|34114.13
08:02:25|34114.13
08:02:27|34115.07
08:02:27|34116.16
08:02:29|34116.16
08:02:29|34116.16
08:02:30|34116.17
08:02:32|34116.17
08:02:33|34116.17
08:02:33|34116.17
08:02:34|34116.16
08:02:36|34116.17
08:02:37|34116.16
08:02:37|34116.17
08:02:38|34116.17
08:02:39|34116.16
08:02:41|34116.17
08:02:42|34116.17
08:02:43|34116.16
08:02:44|34116.16
08:02:45|34116.16
08:02:46|34116.17
08:02:47|34116.17
08:02:48|34116.16
08:02:49|34116.17
08:02:50|34116.17
08:02:51|34116.16
08:02:52|34116.16
08:02:53|34116.16
08:02:54|34116.16
08:02:55|34116.16
08:02:56|34116.17
08:02:57|34116.16
08:02:58|34116.16
08:02:59|34116.16
08:03:00|34116.16
08:03:01|34114.72
08:03:02|34114.72
08:03:03|34114.72
08:03:04|34114.72
08:03:05|34110.01
08:03:06|34110.01
08:03:07|34110.
08:03:08|34110.
08:03:09|34110.
08:03:11|34110.
08:03:11|34110.
08:03:12|34110.
08:03:14|34110.
08:03:14|34110.01
08:03:15|34110.01
08:03:17|34110.01
08:03:18|34110.
08:03:19|34110.
08:03:20|34110.
08:03:21|34108.74
08:03:22|34108.75
08:03:23|34108.74
08:03:24|34108.74
08:03:25|34107.77
08:03:26|34107.78
08:03:27|34105.13
08:03:28|34105.13
08:03:29|34103.25
08:03:30|34102.62
08:03:31|34102.61
08:03:32|34102.61
08:03:33|34102.62
08:03:34|34102.61
08:03:36|34102.61
08:03:37|34102.61
08:03:38|34095.93
08:03:39|34092.4
08:03:39|34094.92
08:03:41|34100.33
08:03:41|34100.32
08:03:43|34100.32
08:03:43|34100.33
08:03:45|34100.33
08:03:46|34100.32
08:03:47|34100.32
08:03:48|34100.33
08:03:49|34097.57
08:03:50|34097.58
08:03:51|34095.89
08:03:52|34100.32
08:03:53|34100.33
08:03:54|34102.6
08:03:55|34102.6
08:03:56|34102.61
08:03:57|34102.
08:03:59|34102.
08:03:59|34102.
08:04:00|34097.78
08:04:01|34097.77
08:04:02|34095.92
08:04:03|34095.92
08:04:04|34095.93
08:04:05|34095.92
08:04:07|34095.92
08:04:07|34095.93
08:04:08|34095.92
08:04:09|34095.93
08:04:10|34093.83
08:04:11|34085.54
08:04:12|34088.8
08:04:13|34088.81
08:04:14|34088.81
08:04:15|34085.9
08:04:16|34080.01
08:04:19|34077.01
08:04:20|34075.01
08:04:21|34079.99
08:04:22|34079.99
08:04:23|34077.01
08:04:24|34074.2
08:04:26|34074.01
08:04:27|34074.
08:04:28|34078.17
08:04:29|34079.39
08:04:30|34079.4
08:04:31|34083.93
08:04:32|34085.75
08:04:33|34086.96
08:04:34|34088.67
08:04:36|34095.45
08:04:37|34096.43
08:04:37|34100.
08:04:38|34100.
08:04:40|34102.61
08:04:40|34100.65
08:04:42|34100.66
08:04:42|34093.84
08:04:43|34093.72
08:04:45|34089.64
08:04:45|34084.81
08:04:47|34084.81
08:04:47|34087.45
08:04:49|34088.05
08:04:50|34088.05
08:04:51|34088.05
08:04:52|34088.05
08:04:53|34088.04
08:04:54|34079.86
08:04:56|34079.86
08:04:56|34079.85
08:04:58|34085.13
08:04:58|34089.03
08:04:59|34089.03
08:05:01|34089.04
08:05:01|34082.86
08:05:03|34082.86
08:05:03|34087.3
08:05:04|34087.29
08:05:05|34087.29
08:05:06|34087.99
08:05:07|34088.
08:05:08|34088.
08:05:09|34087.99
08:05:10|34087.99
08:05:12|34088.
08:05:12|34088.
08:05:13|34088.
08:05:14|34092.6
08:05:15|34092.6
08:05:17|34087.4
08:05:17|34087.41
08:05:18|34088.59
08:05:20|34089.54
08:05:22|34093.82
08:05:22|34095.39
08:05:23|34095.55
08:05:25|34096.8
08:05:25|34096.8
08:05:27|34099.
08:05:28|34098.88
08:05:29|34098.88
08:05:30|34098.88
08:05:31|34098.87
08:05:33|34098.87
08:05:34|34096.08
08:05:35|34096.08
08:05:36|34096.08
08:05:37|34096.07
08:05:37|34094.4
08:05:39|34094.39
08:05:40|34094.39
08:05:40|34092.35
08:05:42|34087.57
08:05:43|34087.58
08:05:43|34082.87
08:05:45|34082.87
08:05:46|34082.87
08:05:47|34082.86
08:05:48|34082.86
08:05:48|34082.87
08:05:50|34082.87
08:05:51|34082.87
08:05:52|34082.86
08:05:52|34086.08
08:05:54|34086.58
08:05:55|34086.57
08:05:55|34086.58
08:05:57|34086.58
08:05:58|34086.57
08:06:00|34086.57
08:06:01|34086.58
08:06:01|34086.57
08:06:03|34086.57
08:06:03|34086.57
08:06:05|34086.58
08:06:05|34086.57
08:06:07|34086.58
08:06:07|34086.57
08:06:08|34086.58
08:06:09|34086.58
08:06:10|34086.57
08:06:11|34086.58
08:06:12|34086.57
08:06:13|34086.58
08:06:15|34086.57
08:06:16|34086.07
08:06:16|34081.98
08:06:17|34080.01
08:06:18|34080.01
08:06:19|34080.
08:06:21|34069.87
08:06:22|34068.18
08:06:23|34068.04
08:06:24|34070.
08:06:25|34070.
08:06:27|34070.
08:06:28|34067.77
08:06:29|34066.01
08:06:30|34066.
08:06:31|34066.01
08:06:32|34066.
08:06:33|34066.
08:06:34|34066.01
08:06:35|34066.01
08:06:36|34052.
08:06:37|34049.15
08:06:38|34043.74
08:06:39|34030.03
08:06:40|34055.56
08:06:41|34052.42
08:06:42|34050.18
08:06:43|34058.69
08:06:44|34051.51
08:06:45|34041.3
08:06:46|34043.2
08:06:47|34039.85
08:06:48|34036.81
08:06:49|34037.78
08:06:50|34046.54
08:06:52|34045.78
08:06:52|34058.08
08:06:54|34063.7
08:06:55|34067.93
08:06:56|34062.84
08:06:56|34064.84
08:06:57|34072.64
08:06:59|34072.64
08:07:00|34076.21
08:07:00|34080.
08:07:01|34083.09
08:07:02|34083.09
08:07:03|34083.09
08:07:05|34083.08
08:07:05|34091.5
08:07:06|34096.9
08:07:08|34099.99
08:07:08|34102.62
08:07:10|34098.51
08:07:10|34090.01
08:07:11|34097.25
08:07:13|34100.88
08:07:14|34091.42
08:07:15|34087.71
08:07:16|34087.72
08:07:17|34093.84
08:07:18|34096.42
08:07:19|34098.88
08:07:20|34103.79
08:07:22|34105.49
08:07:23|34105.88
08:07:25|34105.88
08:07:26|34105.88
08:07:27|34106.61
08:07:27|34106.87
08:07:29|34107.43
08:07:30|34108.72
08:07:30|34108.72
08:07:32|34110.
08:07:33|34106.61
08:07:34|34106.61
08:07:35|34109.33
08:07:36|34109.33
08:07:37|34099.63
08:07:38|34096.16
08:07:39|34094.45
08:07:40|34094.46
08:07:41|34085.7
08:07:42|34080.01
08:07:43|34080.01
08:07:44|34080.01
08:07:46|34081.89
08:07:46|34081.97
08:07:47|34085.55
08:07:49|34085.55
08:07:49|34085.54
08:07:50|34085.54
08:07:52|34085.54
08:07:53|34080.01
08:07:55|34080.
08:07:55|34080.01
08:07:56|34081.66
08:07:57|34083.46
08:07:58|34083.46
08:07:59|34083.46
08:08:01|34083.45
08:08:02|34088.68
08:08:02|34090.43
08:08:03|34094.18
08:08:04|34098.19
08:08:05|34098.45
08:08:06|34094.13
08:08:08|34094.13
08:08:08|34094.14
08:08:09|34093.96
08:08:11|34099.13
08:08:12|34104.14
08:08:13|34104.14
08:08:14|34104.6
08:08:14|34109.21
08:08:15|34109.21
08:08:16|34106.01
08:08:18|34106.01
08:08:18|34106.
08:08:19|34107.43
08:08:20|34107.43
08:08:21|34111.04
08:08:23|34111.04
08:08:24|34112.67
08:08:25|34112.67
08:08:26|34112.67
08:08:27|34106.01
08:08:28|34106.5
08:08:29|34106.5
08:08:30|34106.5
08:08:31|34105.
08:08:32|34105.
08:08:33|34105.01
08:08:34|34105.01
08:08:35|34105.01
08:08:36|34105.
08:08:37|34105.01
08:08:38|34105.
08:08:40|34110.99
08:08:40|34110.99
08:08:41|34110.99
08:08:42|34110.99
08:08:43|34110.99
08:08:45|34111.09
08:08:46|34111.09
08:08:47|34111.09
08:08:48|34111.09
08:08:49|34116.16
08:08:50|34119.47
08:08:51|34119.53
08:08:52|34119.53
08:08:53|34113.26
08:08:53|34113.26
08:08:55|34113.26
08:08:56|34113.25
08:08:57|34116.49
08:08:58|34116.67
08:08:59|34116.67
08:09:00|34116.66
08:09:02|34116.67
08:09:02|34116.67
08:09:03|34116.67
08:09:04|34116.67
08:09:05|34117.69
08:09:07|34117.69
08:09:08|34119.52
08:09:09|34119.52
08:09:10|34119.52
08:09:11|34113.27
08:09:12|34115.26
08:09:13|34113.26
08:09:14|34117.69
08:09:15|34117.68
08:09:16|34115.11
08:09:17|34114.67
08:09:18|34113.01
08:09:19|34113.
08:09:20|34105.01
08:09:21|34105.
08:09:22|34105.01
08:09:23|34105.
08:09:25|34105.01
08:09:26|34108.19
08:09:26|34110.45
08:09:27|34110.45
08:09:29|34106.49
08:09:30|34106.49
08:09:31|34107.63
08:09:32|34107.66
08:09:33|34109.44
08:09:34|34112.06
08:09:35|34112.07
08:09:36|34112.07
08:09:37|34114.43
08:09:38|34115.79
08:09:39|34115.79
08:09:40|34117.99
08:09:41|34117.99
08:09:42|34118.
08:09:43|34116.81
08:09:44|34116.49
08:09:45|34116.49
08:09:46|34116.5
08:09:47|34117.99
08:09:48|34118.
08:09:49|34118.
08:09:50|34118.
08:09:51|34118.
08:09:52|34117.99
08:09:53|34118.
08:09:54|34117.99
08:09:55|34145.62
08:09:56|34138.33
08:09:57|34139.1
08:09:58|34139.1
08:09:59|34139.1
08:10:00|34146.24
08:10:01|34146.25
08:10:02|34140.23
08:10:03|34139.1
08:10:04|34139.1
08:10:06|34142.82
08:10:06|34145.99
08:10:07|34146.
08:10:09|34147.73
08:10:10|34147.99
08:10:11|34148.
08:10:12|34142.02
08:10:13|34126.84
08:10:14|34126.84
08:10:15|34126.83
08:10:16|34126.83
08:10:17|34126.83
08:10:18|34126.82
08:10:19|34129.62
08:10:20|34130.73
08:10:22|34129.63
08:10:22|34134.96
08:10:24|34136.87
08:10:26|34139.87
08:10:27|34144.34
08:10:28|34144.35
08:10:28|34144.39
08:10:29|34144.99
08:10:31|34145.
08:10:32|34150.84
08:10:33|34150.84
08:10:34|34150.85
08:10:35|34152.
08:10:36|34152.
08:10:37|34151.99
08:10:38|34152.
08:10:39|34157.14
08:10:40|34159.99
08:10:41|34159.99
08:10:43|34157.99
08:10:43|34158.
08:10:45|34158.
08:10:46|34158.28
08:10:47|34158.27
08:10:48|34158.27
08:10:49|34158.28
08:10:50|34161.
08:10:51|34162.24
08:10:52|34163.46
08:10:54|34161.01
08:10:55|34158.
08:10:55|34157.99
08:10:57|34157.99
08:10:58|34158.
08:10:59|34158.
08:11:00|34158.
08:11:01|34158.
08:11:02|34158.
08:11:03|34154.
08:11:04|34154.01
08:11:05|34157.99
08:11:06|34158.
08:11:07|34158.
08:11:08|34157.42
08:11:09|34154.05
08:11:10|34154.
08:11:11|34154.01
08:11:12|34154.
08:11:13|34154.
08:11:14|34154.01
08:11:15|34154.01
08:11:16|34154.
08:11:17|34154.
08:11:18|34154.
08:11:19|34147.27
08:11:20|34147.27
08:11:21|34147.27
08:11:22|34147.27
08:11:23|34147.28
08:11:24|34147.28
08:11:25|34154.04
08:11:27|34155.58
08:11:28|34155.75
08:11:29|34155.75
08:11:29|34157.94
08:11:31|34157.94
08:11:32|34159.06
08:11:33|34159.05
08:11:34|34159.06
08:11:35|34159.06
08:11:36|34161.99
08:11:36|34163.29
08:11:38|34163.29
08:11:39|34163.46
08:11:40|34163.46
08:11:41|34163.46
08:11:42|34163.45
08:11:43|34163.45
08:11:44|34167.97
08:11:45|34167.97
08:11:46|34167.98
08:11:47|34167.97
08:11:48|34167.97
08:11:49|34167.98
08:11:50|34167.98
08:11:51|34167.97
08:11:52|34167.98
08:11:53|34167.98
08:11:54|34167.97
08:11:55|34167.97
08:11:56|34173.59
08:11:57|34173.59
08:11:58|34173.59
08:11:59|34173.59
08:12:00|34173.59
08:12:01|34173.59
08:12:02|34175.97
08:12:03|34179.37
08:12:04|34179.7
08:12:06|34179.99
08:12:07|34179.99
08:12:08|34171.24
08:12:09|34170.
08:12:10|34167.97
08:12:11|34167.97
08:12:12|34167.98
08:12:13|34161.73
08:12:14|34161.72
08:12:15|34161.73
08:12:16|34161.73
08:12:17|34161.73
08:12:18|34161.73
08:12:19|34161.72
08:12:20|34161.73
08:12:21|34161.73
08:12:22|34165.42
08:12:24|34165.43
08:12:25|34165.53
08:12:26|34168.72
08:12:27|34168.72
08:12:28|34170.51
08:12:29|34172.95
08:12:30|34172.96
08:12:31|34172.96
08:12:32|34173.1
08:12:33|34174.3
08:12:35|34174.3
08:12:36|34181.81
08:12:37|34181.8
08:12:38|34181.81
08:12:39|34184.6
08:12:40|34184.61
08:12:41|34185.08
08:12:42|34185.09
08:12:43|34185.09
08:12:45|34185.09
08:12:46|34185.08
08:12:46|34186.01
08:12:48|34186.01
08:12:48|34186.
08:12:50|34186.
08:12:50|34188.37
08:12:51|34188.38
08:12:52|34188.38
08:12:53|34190.
08:12:55|34190.
08:12:56|34185.13
08:12:57|34185.1
08:12:58|34185.1
08:12:58|34185.1
08:13:00|34185.1
08:13:01|34189.97
08:13:01|34190.
08:13:03|34189.99
08:13:04|34194.6
08:13:04|34194.6
08:13:05|34192.61
08:13:07|34192.62
08:13:08|34192.62
08:13:09|34192.62
08:13:10|34192.72
08:13:11|34192.72
08:13:12|34192.73
08:13:13|34192.73
08:13:14|34192.73
08:13:15|34192.73
08:13:16|34192.73
08:13:17|34192.72
08:13:18|34192.73
08:13:19|34202.12
08:13:20|34202.9
08:13:21|34201.08
08:13:22|34200.53
08:13:23|34200.54
08:13:24|34200.54
08:13:25|34200.54
08:13:26|34200.54
08:13:27|34200.54
08:13:28|34196.22
08:13:29|34200.19
08:13:31|34200.53
08:13:32|34203.49
08:13:33|34203.48
08:13:34|34203.49
08:13:35|34203.49
08:13:36|34203.49
08:13:37|34203.49
08:13:37|34203.48
08:13:39|34208.12
08:13:40|34208.13
08:13:41|34209.61
08:13:42|34208.12
08:13:43|34203.51
08:13:44|34197.4
08:13:45|34199.77
08:13:46|34199.76
08:13:47|34196.27
08:13:48|34196.27
08:13:49|34196.27
08:13:50|34203.3
08:13:51|34203.48
08:13:52|34203.47
08:13:53|34203.47
08:13:54|34203.48
08:13:55|34203.48
08:13:57|34207.99
08:13:58|34207.13
08:13:59|34207.61
08:14:00|34207.61
08:14:01|34207.61
08:14:02|34200.8
08:14:04|34200.8
08:14:05|34198.76
08:14:06|34201.73
08:14:07|34201.73
08:14:08|34201.73
08:14:10|34201.67
08:14:10|34198.01
08:14:11|34198.
08:14:12|34198.01
08:14:13|34198.01
08:14:15|34198.
08:14:16|34198.
08:14:16|34198.01
08:14:17|34198.01
08:14:19|34198.01
08:14:19|34198.
08:14:20|34198.01
08:14:21|34198.
08:14:22|34198.01
08:14:24|34198.
08:14:25|34198.
08:14:26|34198.01
08:14:27|34198.
08:14:28|34198.01
08:14:30|34198.01
08:14:31|34198.01
08:14:31|34198.01
08:14:33|34198.01
08:14:33|34198.01
08:14:35|34198.39
08:14:36|34201.63
08:14:36|34204.71
08:14:38|34206.58
08:14:39|34208.13
08:14:40|34208.13
08:14:41|34208.13
08:14:42|34208.13
08:14:43|34208.13
08:14:44|34208.12
08:14:45|34210.07
08:14:46|34210.08
08:14:47|34210.08
08:14:48|34210.08
08:14:49|34210.08
08:14:50|34210.08
08:14:51|34210.07
08:14:53|34211.71
08:14:53|34211.71
08:14:54|34213.21
08:14:56|34213.2
08:14:57|34213.21
08:14:58|34212.52
08:14:59|34212.53
08:15:00|34212.53
08:15:01|34212.52
08:15:02|34212.52
08:15:03|34215.05
08:15:04|34210.
08:15:05|34203.85
08:15:06|34203.85
08:15:07|34203.85
08:15:08|34203.85
08:15:09|34201.76
08:15:10|34201.77
08:15:11|34201.76
08:15:12|34201.68
08:15:13|34201.68
08:15:14|34203.99
08:15:15|34206.21
08:15:16|34209.97
08:15:17|34211.89
08:15:18|34211.89
08:15:19|34211.89
08:15:20|34211.89
08:15:21|34211.9
08:15:22|34222.76
08:15:23|34222.77
08:15:24|34226.25
08:15:25|34226.24
08:15:26|34224.53
08:15:27|34216.81
08:15:29|34216.49
08:15:30|34216.49
08:15:30|34216.49
08:15:32|34215.41
08:15:32|34215.11
08:15:34|34215.11
08:15:35|34215.11
08:15:37|34218.9
08:15:38|34225.38
08:15:39|34223.71
08:15:40|34223.72
08:15:41|34229.39
08:15:42|34229.39
08:15:43|34229.39
08:15:44|34229.39
08:15:45|34229.4
08:15:46|34229.4
08:15:47|34229.4
08:15:48|34229.4
08:15:49|34229.4
08:15:51|34229.4
08:15:51|34231.6
08:15:53|34235.24
08:15:54|34235.61
08:15:55|34236.77
08:15:56|34241.99
08:15:57|34241.99
08:15:58|34236.75
08:15:59|34236.76
08:16:00|34230.
08:16:01|34226.81
08:16:02|34231.27
08:16:03|34231.32
08:16:04|34231.33
08:16:05|34231.33
08:16:07|34231.32
08:16:08|34233.21
08:16:09|34233.29
08:16:10|34233.29
08:16:11|34233.29
08:16:12|34230.01
08:16:13|34230.02
08:16:14|34230.01
08:16:15|34232.
08:16:16|34233.02
08:16:18|34233.01
08:16:19|34233.02
08:16:20|34233.01
08:16:21|34233.01
08:16:21|34233.02
08:16:22|34233.02
08:16:23|34233.01
08:16:24|34233.01
08:16:26|34233.01
08:16:26|34233.01
08:16:28|34233.02
08:16:29|34233.01
08:16:30|34233.02
08:16:31|34235.01
08:16:32|34235.06
08:16:33|34235.06
08:16:35|34235.05
08:16:36|34255.22
08:16:37|34253.09
08:16:38|34248.17
08:16:39|34248.18
08:16:40|34255.11
08:16:41|34255.11
08:16:43|34257.29
08:16:44|34255.47
08:16:44|34255.47
08:16:46|34253.09
08:16:47|34254.48
08:16:48|34252.
08:16:49|34250.62
08:16:50|34249.01
08:16:51|34249.
08:16:52|34249.01
08:16:53|34240.23
08:16:54|34240.23
08:16:55|34240.24
08:16:57|34240.24
08:16:57|34240.24
08:16:58|34240.24
08:16:59|34238.01
08:17:00|34237.02
08:17:02|34237.02
08:17:02|34237.02
08:17:04|34237.02
08:17:04|34237.01
08:17:06|34237.01
08:17:06|34237.02
08:17:07|34235.
08:17:08|34235.
08:17:09|34235.
08:17:10|34235.01
08:17:11|34228.01
08:17:13|34228.
08:17:14|34228.
08:17:15|34228.01
08:17:15|34228.01
08:17:17|34228.
08:17:18|34228.
08:17:18|34228.01
08:17:19|34228.
08:17:21|34221.06
08:17:21|34218.13
08:17:23|34218.13
08:17:24|34218.13
08:17:24|34214.18
08:17:26|34216.81
08:17:26|34227.74
08:17:28|34223.85
08:17:28|34223.85
08:17:30|34223.77
08:17:32|34217.38
08:17:33|34216.02
08:17:34|34214.97
08:17:35|34214.91
08:17:36|34214.92
08:17:37|34214.17
08:17:38|34213.73
08:17:39|34209.04
08:17:40|34209.03
08:17:41|34206.04
08:17:42|34206.04
08:17:44|34209.04
08:17:44|34209.03
08:17:46|34209.04
08:17:48|34209.03
08:17:48|34209.03
08:17:49|34213.38
08:17:51|34213.37
08:17:52|34213.37
08:17:52|34210.31
08:17:54|34209.09
08:17:54|34209.1
08:17:55|34209.09
08:17:57|34208.13
08:17:57|34208.14
08:17:58|34208.14
08:17:59|34210.98
08:18:01|34210.99
08:18:03|34210.99
08:18:03|34217.45
08:18:04|34217.46
08:18:05|34217.46
08:18:06|34222.88
08:18:07|34222.88
08:18:08|34222.88
08:18:09|34222.88
08:18:10|34222.88
08:18:11|34220.
08:18:12|34220.
08:18:13|34220.
08:18:14|34220.01
08:18:15|34220.01
08:18:16|34220.01
08:18:17|34220.01
08:18:18|34220.
08:18:19|34220.
08:18:20|34220.
08:18:21|34216.09
08:18:22|34216.09
08:18:23|34216.1
08:18:24|34216.1
08:18:26|34216.09
08:18:27|34216.09
08:18:28|34216.1
08:18:29|34216.1
08:18:30|34216.09
08:18:31|34216.09
08:18:32|34216.1
08:18:33|34216.09
08:18:35|34216.09
08:18:36|34216.09
08:18:37|34216.09
08:18:38|34216.1
08:18:39|34216.09
08:18:40|34216.03
08:18:41|34214.01
08:18:42|34214.01
08:18:43|34212.01
08:18:45|34212.
08:18:45|34212.01
08:18:46|34212.
08:18:48|34210.
08:18:48|34208.25
08:18:49|34207.49
08:18:51|34207.48
08:18:51|34208.25
08:18:52|34208.25
08:18:53|34208.25
08:18:54|34210.56
08:18:55|34210.65
08:18:57|34212.02
08:18:58|34219.15
08:18:58|34219.99
08:19:00|34220.
08:19:01|34224.38
08:19:02|34224.38
08:19:04|34218.
08:19:04|34212.82
08:19:05|34212.82
08:19:06|34211.53
08:19:08|34211.42
08:19:08|34211.43
08:19:09|34211.43
08:19:11|34211.42
08:19:11|34211.42
08:19:12|34215.47
08:19:13|34218.11
08:19:14|34223.85
08:19:15|34224.03
08:19:16|34225.95
08:19:17|34226.97
08:19:18|34227.
08:19:19|34226.99
08:19:20|34226.99
08:19:21|34226.99
08:19:22|34226.99
08:19:24|34226.99
08:19:25|34226.99
08:19:26|34224.29
08:19:27|34224.14
08:19:28|34224.13
08:19:29|34224.14
08:19:30|34224.14
08:19:31|34224.14
08:19:32|34226.99
08:19:33|34226.99
08:19:34|34229.99
08:19:35|34226.97
08:19:36|34226.97
08:19:38|34223.11
08:19:39|34223.11
08:19:40|34226.49
08:19:41|34226.51
08:19:42|34226.51
08:19:44|34238.4
08:19:44|34238.39
08:19:45|34235.73
08:19:46|34233.54
08:19:47|34238.39
08:19:49|34238.39
08:19:50|34238.4
08:19:51|34238.39
08:19:52|34251.24
08:19:53|34251.25
08:19:53|34241.69
08:19:55|34241.69
08:19:56|34241.69
08:19:57|34241.69
08:19:57|34241.69
08:19:59|34241.69
08:20:00|34241.69
08:20:01|34243.58
08:20:02|34243.58
08:20:04|34251.45
08:20:04|34251.39
08:20:05|34252.54
08:20:06|34252.55
08:20:07|34252.55
08:20:08|34254.7
08:20:09|34254.71
08:20:10|34248.05
08:20:11|34248.06
08:20:12|34248.06
08:20:13|34248.05
08:20:14|34252.05
08:20:15|34252.04
08:20:16|34252.04
08:20:17|34252.04
08:20:18|34252.04
08:20:19|34252.04
08:20:20|34265.85
08:20:21|34265.85
08:20:22|34267.53
08:20:23|34267.59
08:20:24|34257.9
08:20:29|34257.9
08:20:29|34250.01
08:20:30|34250.01
08:20:31|34250.
08:20:33|34250.01
08:20:34|34250.67
08:20:35|34250.67
08:20:36|34250.67
08:20:37|34250.67
08:20:38|34250.67
08:20:40|34250.67
08:20:40|34250.67
08:20:42|34250.68
08:20:43|34250.67
08:20:44|34250.67
08:20:44|34248.06
08:20:45|34246.93
08:20:47|34244.34
08:20:47|34241.7
08:20:48|34241.69
08:20:50|34241.69
08:20:51|34240.01
08:20:51|34240.11
08:20:53|34244.19
08:20:54|34244.18
08:20:55|34244.19
08:20:56|34244.18
08:20:57|34244.18
08:20:58|34234.
08:20:59|34234.01
08:21:01|34234.
08:21:01|34235.28
08:21:02|34235.28
08:21:03|34235.28
08:21:04|34235.29
08:21:05|34235.28
08:21:06|34235.28
08:21:07|34233.91
08:21:08|34233.91
08:21:09|34233.91
08:21:10|34233.91
08:21:11|34229.72
08:21:12|34226.9
08:21:13|34226.91
08:21:14|34226.9
08:21:15|34226.9
08:21:17|34229.57
08:21:18|34227.25
08:21:19|34224.59
08:21:20|34222.89
08:21:20|34224.83
08:21:21|34224.82
08:21:22|34224.82
08:21:23|34224.83
08:21:24|34228.64
08:21:25|34228.65
08:21:27|34228.64
08:21:28|34228.64
08:21:29|34228.65
08:21:30|34228.64
08:21:31|34228.65
08:21:32|34228.64
08:21:33|34228.64
08:21:33|34228.64
08:21:36|34228.64
08:21:36|34228.65
08:21:37|34228.65
08:21:38|34228.65
08:21:40|34228.64
08:21:41|34228.65
08:21:43|34224.
08:21:44|34224.
08:21:45|34224.
08:21:45|34224.
08:21:47|34224.01
08:21:47|34224.01
08:21:49|34226.05
08:21:49|34226.29
08:21:51|34226.28
08:21:52|34226.29
08:21:53|34226.28
08:21:54|34225.61
08:21:55|34225.36
08:21:56|34225.35
08:21:57|34225.36
08:21:59|34225.35
08:21:59|34225.35
08:22:00|34225.35
08:22:01|34225.36
08:22:02|34225.35
08:22:03|34224.78
08:22:04|34224.78
08:22:05|34224.78
08:22:06|34224.78
08:22:07|34224.79
08:22:08|34237.99
08:22:09|34238.
08:22:10|34237.99
08:22:11|34237.99
08:22:12|34238.
08:22:13|34237.99
08:22:14|34237.99
08:22:16|34237.99
08:22:17|34237.99
08:22:17|34230.45
08:22:18|34230.45
08:22:20|34230.45
08:22:21|34235.2
08:22:21|34235.28
08:22:23|34235.28
08:22:24|34237.99
08:22:24|34237.98
08:22:25|34236.6
08:22:27|34236.6
08:22:27|34240.
08:22:29|34240.
08:22:30|34239.99
08:22:30|34240.
08:22:32|34237.17
08:22:33|34237.17
08:22:34|34237.18
08:22:35|34237.17
08:22:37|34239.39
08:22:38|34244.19
08:22:39|34248.36
08:22:39|34242.33
08:22:40|34244.53
08:22:42|34244.53
08:22:43|34244.53
08:22:44|34244.53
08:22:45|34244.52
08:22:45|34244.53
08:22:47|34244.53
08:22:48|34252.15
08:22:49|34252.15
08:22:50|34252.16
08:22:51|34252.15
08:22:52|34252.15
08:22:53|34252.16
08:22:55|34252.16
08:22:55|34252.15
08:22:57|34252.15
08:22:57|34252.15
08:22:58|34252.16
08:22:59|34249.17
08:23:01|34249.17
08:23:02|34249.17
08:23:02|34249.18
08:23:04|34249.17
08:23:05|34249.17
08:23:05|34249.17
08:23:07|34244.53
08:23:08|34244.53
08:23:09|34244.53
08:23:10|34240.62
08:23:11|34240.62
08:23:12|34240.61
08:23:13|34238.32
08:23:14|34235.29
08:23:15|34235.29
08:23:16|34235.29
08:23:17|34235.28
08:23:18|34235.29
08:23:20|34235.28
08:23:20|34235.28
08:23:21|34228.7
08:23:22|34228.7
08:23:23|34228.7
08:23:25|34228.7
08:23:25|34228.71
08:23:26|34228.71
08:23:27|34228.71
08:23:28|34237.48
08:23:30|34237.49
08:23:31|34237.48
08:23:32|34237.48
08:23:33|34237.48
08:23:33|34237.48
08:23:35|34237.48
08:23:36|34237.49
08:23:37|34237.48
08:23:38|34239.69
08:23:39|34240.61
08:23:40|34240.61
08:23:41|34246.91
08:23:43|34244.97
08:23:44|34244.97
08:23:45|34244.74
08:23:46|34244.74
08:23:47|34244.74
08:23:48|34244.74
08:23:49|34244.73
08:23:49|34244.74
08:23:50|34244.73
08:23:51|34244.74
08:23:53|34244.74
08:23:54|34244.73
08:23:55|34244.74
08:23:55|34244.73
08:23:57|34244.74
08:23:58|34244.73
08:23:58|34244.73
08:23:59|34244.74
08:24:01|34244.74
08:24:02|34244.73
08:24:03|34244.73
08:24:04|34244.74
08:24:05|34244.74
08:24:06|34244.73
08:24:07|34244.74
08:24:08|34244.73
08:24:09|34244.73
08:24:10|34244.73
08:24:11|34244.73
08:24:12|34244.74
08:24:13|34244.73
08:24:14|34244.73
08:24:15|34244.74
08:24:16|34244.73
08:24:17|34244.74
08:24:18|34244.74
08:24:19|34244.74
08:24:20|34243.29
08:24:21|34240.56
08:24:22|34240.56
08:24:23|34240.56
08:24:24|34240.56
08:24:25|34240.57
08:24:26|34240.56
08:24:27|34240.56
08:24:28|34240.57
08:24:29|34240.56
08:24:30|34241.25
08:24:31|34243.45
08:24:32|34243.56
08:24:33|34243.56
08:24:35|34243.55
08:24:35|34243.55
08:24:36|34243.55
08:24:38|34243.56
08:24:40|34243.56
08:24:41|34243.55
08:24:41|34243.55
08:24:42|34243.55
08:24:44|34243.55
08:24:46|34243.55
08:24:47|34243.55
08:24:48|34243.55
08:24:49|34243.55
08:24:50|34243.55
08:24:51|34249.17
08:24:52|34249.17
08:24:53|34249.17
08:24:54|34249.18
08:24:55|34249.18
08:24:57|34249.17
08:24:57|34246.25
08:24:58|34246.25
08:24:59|34246.25
08:25:00|34243.55
08:25:01|34243.56
08:25:02|34243.55
08:25:04|34243.55
08:25:04|34243.55
08:25:06|34243.56
08:25:06|34243.56
08:25:08|34243.56
08:25:09|34243.56
08:25:10|34243.56
08:25:11|34243.56
08:25:11|34240.76
08:25:13|34240.75
08:25:13|34240.75
08:25:14|34240.01
08:25:16|34240.
08:25:18|34240.57
08:25:19|34240.75
08:25:20|34240.75
08:25:21|34240.75
08:25:22|34240.75
08:25:22|34240.75
08:25:26|34235.79
08:25:27|34231.43
08:25:28|34231.44
08:25:29|34231.43
08:25:30|34231.44
08:25:31|34231.43
08:25:32|34231.44
08:25:33|34231.44
08:25:34|34231.44
08:25:35|34231.44
08:25:36|34231.43
08:25:37|34231.44
08:25:39|34231.44
08:25:40|34231.43
08:25:40|34231.43
08:25:42|34237.06
08:25:43|34239.88
08:25:44|34239.87
08:25:45|34239.87
08:25:46|34245.
08:25:47|34244.99
08:25:48|34244.99
08:25:49|34245.
08:25:50|34244.99
08:25:51|34244.99
08:25:52|34245.
08:25:53|34244.99
08:25:54|34244.99
08:25:55|34244.99
08:25:56|34245.
08:25:57|34244.99
08:25:58|34244.99
08:25:59|34244.99
08:26:00|34244.99
08:26:02|34243.97
08:26:02|34243.97
08:26:03|34243.98
08:26:04|34243.98
08:26:06|34243.97
08:26:06|34243.97
08:26:07|34243.97
08:26:08|34243.98
08:26:10|34243.98
08:26:11|34243.98
08:26:11|34243.98
08:26:12|34243.98
08:26:13|34243.98
08:26:15|34243.99
08:26:15|34243.99
08:26:16|34249.17
08:26:17|34249.18
08:26:18|34249.17
08:26:19|34249.18
08:26:20|34249.18
08:26:22|34249.18
08:26:22|34249.17
08:26:23|34249.17
08:26:25|34249.18
08:26:25|34249.17
08:26:26|34249.18
08:26:27|34249.17
08:26:28|34249.17
08:26:29|34249.17
08:26:30|34249.17
08:26:32|34249.18
08:26:32|34249.18
08:26:33|34249.17
08:26:35|34249.17
08:26:35|34249.17
08:26:36|34249.17
08:26:38|34249.18
08:26:38|34249.17
08:26:40|34249.18
08:26:42|34249.17
08:26:42|34249.17
08:26:43|34249.18
08:26:44|34269.45
08:26:46|34264.
08:26:47|34261.97
08:26:48|34260.23
08:26:49|34260.23
08:26:50|34260.24
08:26:51|34256.12
08:26:52|34268.17
08:26:53|34268.17
08:26:55|34262.08
08:26:56|34268.29
08:26:56|34268.29
08:26:58|34268.28
08:26:59|34279.99
08:27:00|34280.
08:27:01|34282.46
08:27:02|34282.54
08:27:03|34282.54
08:27:05|34282.18
08:27:05|34280.61
08:27:06|34280.46
08:27:07|34275.93
08:27:08|34275.61
08:27:09|34275.61
08:27:10|34275.61
08:27:11|34275.61
08:27:12|34275.6
08:27:13|34275.59
08:27:14|34271.03
08:27:16|34271.03
08:27:16|34271.03
08:27:18|34271.02
08:27:18|34271.03
08:27:19|34271.03
08:27:21|34267.54
08:27:22|34267.53
08:27:23|34267.54
08:27:24|34267.53
08:27:25|34267.54
08:27:26|34267.54
08:27:28|34265.76
08:27:29|34265.77
08:27:30|34264.96
08:27:32|34264.95
08:27:33|34264.96
08:27:34|34264.95
08:27:35|34264.12
08:27:37|34264.12
08:27:37|34260.29
08:27:39|34260.23
08:27:40|34260.23
08:27:41|34263.73
08:27:42|34273.25
08:27:44|34273.24
08:27:44|34271.51
08:27:45|34269.47
08:27:46|34269.45
08:27:48|34269.45
08:27:49|34269.44
08:27:50|34269.45
08:27:51|34269.44
08:27:52|34269.45
08:27:53|34269.44
08:27:54|34269.44
08:27:56|34269.44
08:27:56|34264.37
08:27:57|34264.35
08:27:58|34264.35
08:28:00|34264.35
08:28:01|34264.34
08:28:01|34264.35
08:28:02|34264.35
08:28:04|34266.02
08:28:05|34266.01
08:28:05|34266.01
08:28:07|34266.01
08:28:08|34266.02
08:28:09|34266.01
08:28:10|34266.02
08:28:11|34266.01
08:28:11|34266.02
08:28:12|34266.01
08:28:14|34266.01
08:28:15|34266.01
08:28:16|34266.02
08:28:17|34266.01
08:28:18|34266.01
08:28:19|34266.01
08:28:20|34266.02
08:28:21|34266.01
08:28:22|34271.51
08:28:23|34271.51
08:28:24|34271.51
08:28:25|34271.52
08:28:26|34271.52
08:28:27|34271.51
08:28:28|34271.52
08:28:29|34271.52
08:28:30|34271.51
08:28:31|34271.52
08:28:32|34271.52
08:28:33|34271.52
08:28:34|34271.52
08:28:36|34271.51
08:28:37|34271.52
08:28:38|34279.29
08:28:38|34277.44
08:28:39|34279.29
08:28:40|34279.3
08:28:42|34279.99
08:28:44|34279.99
08:28:45|34280.
08:28:46|34280.
08:28:48|34293.
08:28:48|34292.99
08:28:49|34291.57
08:28:50|34291.56
08:28:51|34291.56
08:28:53|34291.56
08:28:54|34291.56
08:28:55|34291.57
08:28:56|34291.56
08:28:57|34291.57
08:28:59|34291.57
08:29:01|34292.93
08:29:02|34292.92
08:29:03|34292.92
08:29:04|34292.93
08:29:05|34292.93
08:29:06|34292.93
08:29:07|34292.93
08:29:08|34291.85
08:29:09|34291.56
08:29:11|34291.56
08:29:11|34291.56
08:29:12|34291.57
08:29:13|34291.57
08:29:14|34291.56
08:29:16|34291.56
08:29:17|34291.56
08:29:18|34291.57
08:29:19|34291.57
08:29:20|34291.57
08:29:21|34286.23
08:29:22|34286.22
08:29:23|34286.22
08:29:24|34286.22
08:29:25|34289.19
08:29:26|34292.71
08:29:27|34292.75
08:29:28|34292.76
08:29:29|34292.75
08:29:30|34293.32
08:29:31|34293.32
08:29:32|34293.33
08:29:33|34293.33
08:29:34|34293.33
08:29:35|34293.32
08:29:36|34293.32
08:29:37|34293.33
08:29:38|34293.32
08:29:39|34293.33
08:29:40|34293.32
08:29:42|34291.18
08:29:43|34288.97
08:29:45|34288.86
08:29:45|34288.86
08:29:47|34288.86
08:29:47|34289.31
08:29:49|34290.29
08:29:50|34290.3
08:29:52|34290.3
08:29:53|34290.3
08:29:54|34290.29
08:29:55|34293.33
08:29:56|34298.82
08:29:57|34298.82
08:29:58|34298.83
08:29:59|34298.82
08:30:00|34298.82
08:30:01|34298.83
08:30:02|34303.93
08:30:03|34306.27
08:30:04|34302.49
08:30:05|34302.5
08:30:06|34300.01
08:30:07|34299.92
08:30:08|34299.93
08:30:09|34298.83
08:30:10|34295.9
08:30:11|34295.9
08:30:12|34284.58
08:30:13|34284.57
08:30:14|34283.05
08:30:15|34282.74
08:30:16|34282.75
08:30:17|34282.75
08:30:18|34282.74
08:30:19|34282.75
08:30:20|34284.13
08:30:21|34284.25
08:30:22|34284.25
08:30:23|34284.24
08:30:24|34284.25
08:30:25|34284.25
08:30:26|34284.25
08:30:27|34284.25
08:30:28|34284.25
08:30:29|34284.24
08:30:30|34284.25
08:30:31|34284.57
08:30:32|34284.57
08:30:33|34287.76
08:30:34|34287.76
08:30:36|34294.76
08:30:36|34294.76
08:30:38|34294.76
08:30:39|34294.76
08:30:40|34294.76
08:30:41|34294.75
08:30:42|34294.76
08:30:43|34294.76
08:30:44|34294.76
08:30:45|34294.76
08:30:46|34294.76
08:30:47|34294.75
08:30:48|34294.76
08:30:50|34294.76
08:30:51|34294.76
08:30:52|34294.75
08:30:53|34294.75
08:30:53|34294.76
08:30:54|34294.75
08:30:56|34294.76
08:30:57|34294.75
08:30:58|34294.75
08:30:59|34294.75
08:31:00|34294.76
08:31:01|34294.75
08:31:02|34294.76
08:31:02|34294.75
08:31:04|34294.76
08:31:05|34294.76
08:31:06|34294.76
08:31:07|34294.76
08:31:08|34297.2
08:31:09|34302.78
08:31:10|34302.79
08:31:11|34312.36
08:31:12|34312.36
08:31:13|34312.36
08:31:14|34306.93
08:31:15|34300.08
08:31:16|34297.37
08:31:17|34313.01
08:31:18|34313.01
08:31:19|34313.01
08:31:20|34317.99
08:31:21|34317.99
08:31:22|34310.85
08:31:23|34308.81
08:31:25|34308.81
08:31:25|34308.8
08:31:26|34308.81
08:31:27|34308.81
08:31:28|34308.8
08:31:29|34308.8
08:31:30|34308.8
08:31:31|34308.8
08:31:32|34310.73
08:31:34|34310.73
08:31:34|34310.74
08:31:35|34310.73
08:31:36|34310.73
08:31:38|34310.73
08:31:39|34310.74
08:31:39|34310.74
08:31:41|34310.73
08:31:42|34310.73
08:31:42|34310.73
08:31:43|34310.73
08:31:45|34310.74
08:31:47|34306.01
08:31:47|34306.02
08:31:49|34306.01
08:31:50|34306.01
08:31:51|34310.73
08:31:52|34310.73
08:31:52|34310.73
08:31:54|34310.73
08:31:54|34310.73
08:31:56|34310.74
08:31:56|34310.73
08:31:57|34310.73
08:31:59|34318.34
08:32:00|34318.35
08:32:01|34318.34
08:32:02|34318.35
08:32:03|34322.5
08:32:04|34322.51
08:32:05|34322.51
08:32:06|34322.51
08:32:07|34322.51
08:32:08|34322.5
08:32:09|34322.5
08:32:11|34320.74
08:32:11|34320.73
08:32:12|34320.73
08:32:14|34320.73
08:32:14|34320.73
08:32:16|34320.73
08:32:16|34320.73
08:32:17|34318.26
08:32:18|34318.01
08:32:19|34316.17
08:32:21|34316.18
08:32:21|34316.17
08:32:22|34316.17
08:32:26|34320.54
08:32:27|34320.55
08:32:28|34320.54
08:32:29|34318.33
08:32:30|34318.33
08:32:31|34318.33
08:32:32|34318.33
08:32:33|34318.33
08:32:34|34318.33
08:32:35|34318.33
08:32:36|34318.33
08:32:37|34318.34
08:32:38|34318.33
08:32:39|34314.
08:32:40|34313.34
08:32:41|34313.33
08:32:42|34313.33
08:32:43|34310.
08:32:44|34310.
08:32:45|34310.
08:32:47|34310.
08:32:48|34310.01
08:32:50|34310.
08:32:51|34307.9
08:32:51|34307.67
08:32:52|34307.67
08:32:53|34307.68
08:32:54|34307.67
08:32:56|34307.67
08:32:57|34302.86
08:32:58|34302.86
08:32:59|34302.86
08:33:01|34302.86
08:33:02|34302.86
08:33:03|34302.86
08:33:03|34302.86
08:33:05|34300.97
08:33:06|34300.97
08:33:07|34300.96
08:33:08|34300.97
08:33:09|34300.96
08:33:10|34300.96
08:33:11|34300.96
08:33:12|34297.21
08:33:13|34297.2
08:33:14|34297.2
08:33:15|34297.2
08:33:16|34297.2
08:33:17|34297.2
08:33:18|34296.29
08:33:19|34296.14
08:33:20|34296.13
08:33:21|34294.75
08:33:22|34291.27
08:33:23|34291.27
08:33:24|34291.27
08:33:25|34288.85
08:33:27|34288.85
08:33:27|34288.85
08:33:28|34288.85
08:33:29|34287.76
08:33:30|34287.76
08:33:32|34287.76
08:33:32|34287.76
08:33:33|34285.56
08:33:35|34285.56
08:33:36|34285.55
08:33:37|34287.48
08:33:38|34287.48
08:33:38|34285.58
08:33:39|34285.58
08:33:40|34285.56
08:33:42|34285.55
08:33:46|34281.06
08:33:47|34281.06
08:33:49|34280.19
08:33:49|34280.18
08:33:51|34280.18
08:33:53|34280.18
08:33:54|34280.19
08:33:54|34280.18
08:33:55|34280.18
08:33:56|34280.19
08:33:58|34285.45
08:33:59|34285.55
08:34:00|34285.56
08:34:01|34286.81
08:34:02|34286.8
08:34:03|34293.74
08:34:04|34296.8
08:34:06|34296.79
08:34:07|34296.79
08:34:08|34296.79
08:34:09|34296.8
08:34:10|34302.87
08:34:11|34302.86
08:34:12|34302.86
08:34:13|34302.86
08:34:14|34302.86
08:34:15|34307.75
08:34:16|34307.75
08:34:17|34307.75
08:34:18|34307.75
08:34:19|34307.75
08:34:20|34307.76
08:34:21|34307.75
08:34:22|34307.76
08:34:23|34307.76
08:34:24|34307.76
08:34:25|34307.76
08:34:26|34307.75
08:34:27|34305.7
08:34:28|34303.05
08:34:29|34301.61
08:34:30|34296.33
08:34:31|34296.29
08:34:32|34295.08
08:34:33|34295.08
08:34:34|34295.09
08:34:35|34295.08
08:34:37|34295.08
08:34:37|34295.08
08:34:38|34295.08
08:34:39|34295.08
08:34:40|34295.08
08:34:41|34295.08
08:34:42|34295.09
08:34:43|34295.09
08:34:44|34295.08
08:34:46|34295.08
08:34:47|34295.08
08:34:48|34295.08
08:34:49|34295.09
08:34:51|34295.09
08:34:52|34295.08
08:34:53|34295.09
08:34:54|34295.08
08:34:55|34295.08
08:34:56|34295.08
08:34:58|34295.08
08:34:59|34295.08
08:35:00|34295.08
08:35:01|34295.09
08:35:02|34295.08
08:35:03|34295.08
08:35:04|34295.08
08:35:05|34295.08
08:35:05|34295.08
08:35:07|34295.09
08:35:08|34295.09
08:35:08|34295.08
08:35:10|34294.22
08:35:11|34294.13
08:35:12|34294.14
08:35:13|34298.03
08:35:14|34298.04
08:35:15|34298.03
08:35:16|34298.03
08:35:17|34298.03
08:35:18|34298.03
08:35:19|34298.03
08:35:20|34298.04
08:35:21|34298.04
08:35:22|34298.04
08:35:23|34298.03
08:35:24|34298.03
08:35:25|34298.04
08:35:26|34298.03
08:35:27|34298.03
08:35:28|34310.
08:35:29|34311.28
08:35:30|34312.3
08:35:31|34312.31
08:35:32|34312.31
08:35:33|34312.31
08:35:34|34312.3
08:35:35|34312.31
08:35:36|34312.3
08:35:37|34312.3
08:35:38|34312.31
08:35:39|34312.3
08:35:40|34312.31
08:35:41|34312.31
08:35:42|34312.31
08:35:43|34312.31
08:35:44|34312.3
08:35:45|34312.3
08:35:46|34312.31
08:35:47|34312.31
08:35:48|34312.3
08:35:50|34312.3
08:35:51|34312.3
08:35:52|34312.3
08:35:53|34312.3
08:35:54|34312.3
08:35:55|34312.3
08:35:56|34312.3
08:35:57|34312.3
08:35:58|34312.3
08:35:59|34312.3
08:36:00|34312.3
08:36:01|34312.3
08:36:02|34312.3
08:36:03|34312.3
08:36:04|34312.3
08:36:05|34312.3
08:36:06|34317.5
08:36:07|34317.49
08:36:08|34317.49
08:36:09|34317.5
08:36:10|34317.5
08:36:11|34317.5
08:36:12|34317.5
08:36:13|34317.49
08:36:14|34317.49
08:36:15|34317.5
08:36:16|34317.49
08:36:17|34317.5
08:36:18|34317.5
08:36:19|34317.49
08:36:21|34317.5
08:36:21|34317.5
08:36:22|34317.5
08:36:24|34317.5
08:36:24|34317.5
08:36:26|34317.5
08:36:27|34317.49
08:36:27|34317.5
08:36:29|34317.49
08:36:30|34313.01
08:36:31|34310.85
08:36:32|34307.85
08:36:33|34307.85
08:36:34|34306.6
08:36:35|34306.61
08:36:36|34306.61
08:36:37|34309.33
08:36:38|34309.32
08:36:39|34309.32
08:36:40|34309.32
08:36:41|34309.32
08:36:42|34309.32
08:36:43|34309.33
08:36:44|34309.33
08:36:45|34309.33
08:36:46|34309.32
08:36:47|34309.32
08:36:48|34309.32
08:36:50|34309.33
08:36:51|34308.46
08:36:52|34308.46
08:36:53|34308.46
08:36:54|34308.46
08:36:56|34308.46
08:36:57|34308.46
08:36:58|34308.46
08:36:59|34308.46
08:37:00|34308.46
08:37:01|34308.45
08:37:02|34308.45
08:37:03|34308.45
08:37:04|34308.45
08:37:05|34308.45
08:37:06|34308.46
08:37:07|34308.46
08:37:08|34308.46
08:37:10|34308.46
08:37:10|34308.45
08:37:11|34308.45
08:37:13|34308.46
08:37:13|34308.45
08:37:15|34308.45
08:37:15|34312.67
08:37:17|34313.01
08:37:17|34313.02
08:37:19|34316.11
08:37:20|34322.53
08:37:20|34334.3
08:37:22|34334.29
08:37:22|34334.29
08:37:24|34330.29
08:37:25|34330.14
08:37:26|34330.13
08:37:26|34330.14
08:37:28|34330.13
08:37:29|34330.13
08:37:30|34330.14
08:37:31|34332.01
08:37:32|34332.02
08:37:33|34333.26
08:37:34|34333.26
08:37:35|34334.3
08:37:36|34334.37
08:37:37|34342.
08:37:38|34338.79
08:37:39|34338.79
08:37:40|34338.79
08:37:41|34334.8
08:37:42|34334.8
08:37:43|34334.8
08:37:44|34332.77
08:37:45|34332.77
08:37:47|34332.77
08:37:47|34332.78
08:37:48|34334.81
08:37:49|34337.36
08:37:52|34339.56
08:37:53|34340.5
08:37:55|34340.5
08:37:56|34340.5
08:37:57|34343.58
08:37:58|34344.99
08:37:59|34344.99
08:38:00|34344.99
08:38:01|34355.17
08:38:03|34359.36
08:38:03|34358.97
08:38:04|34357.1
08:38:05|34357.1
08:38:07|34355.28
08:38:08|34355.29
08:38:09|34355.28
08:38:10|34355.29
08:38:11|34355.29
08:38:12|34357.96
08:38:13|34357.96
08:38:14|34357.97
08:38:15|34357.97
08:38:16|34353.99
08:38:17|34344.8
08:38:18|34342.74
08:38:19|34338.97
08:38:20|34338.22
08:38:21|34338.22
08:38:22|34338.23
08:38:23|34338.23
08:38:24|34338.22
08:38:25|34337.24
08:38:26|34337.23
08:38:27|34337.23
08:38:28|34337.24
08:38:29|34334.72
08:38:31|34334.73
08:38:31|34333.26
08:38:32|34326.87
08:38:33|34326.8
08:38:34|34326.79
08:38:35|34322.51
08:38:36|34328.21
08:38:37|34328.2
08:38:38|34328.21
08:38:40|34328.21
08:38:40|34328.2
08:38:41|34328.21
08:38:43|34328.2
08:38:43|34327.25
08:38:45|34326.82
08:38:46|34326.82
08:38:47|34326.81
08:38:48|34326.82
08:38:49|34326.81
08:38:50|34326.81
08:38:51|34326.82
08:38:53|34326.82
08:38:54|34326.82
08:38:55|34337.22
08:38:56|34337.23
08:38:57|34337.24
08:38:58|34337.23
08:38:59|34339.31
08:39:01|34339.31
08:39:02|34339.31
08:39:03|34339.31
08:39:03|34339.31
08:39:04|34339.31
08:39:07|34339.31
08:39:08|34339.31
08:39:09|34339.31
08:39:10|34339.31
08:39:11|34339.31
08:39:12|34339.31
08:39:13|34339.31
08:39:14|34339.31
08:39:15|34339.3
08:39:16|34339.3
08:39:17|34339.31
08:39:18|34339.31
08:39:19|34339.31
08:39:20|34339.3
08:39:21|34339.3
08:39:23|34337.04
08:39:23|34337.04
08:39:24|34333.85
08:39:26|34331.96
08:39:27|34331.96
08:39:27|34331.97
08:39:29|34331.97
08:39:30|34331.96
08:39:30|34331.96
08:39:32|34320.86
08:39:33|34322.21
08:39:35|34322.21
08:39:35|34322.21
08:39:36|34322.21
08:39:37|34322.21
08:39:38|34322.21
08:39:39|34322.21
08:39:41|34322.22
08:39:42|34325.2
08:39:43|34325.49
08:39:44|34327.76
08:39:46|34327.76
08:39:47|34327.76
08:39:49|34327.75
08:39:49|34327.75
08:39:50|34327.76
08:39:51|34327.75
08:39:52|34327.83
08:39:53|34327.84
08:39:54|34328.24
08:39:56|34328.23
08:39:57|34331.97
08:39:58|34332.01
08:40:00|34332.
08:40:01|34332.76
08:40:02|34332.76
08:40:02|34334.44
08:40:04|34339.32
08:40:05|34339.33
08:40:06|34339.32
08:40:07|34345.94
08:40:08|34342.65
08:40:09|34342.65
08:40:10|34342.65
08:40:11|34342.65
08:40:11|34342.65
08:40:13|34342.65
08:40:13|34342.65
08:40:15|34342.64
08:40:15|34342.64
08:40:16|34342.65
08:40:17|34342.64
08:40:19|34341.06
08:40:19|34341.05
08:40:20|34340.01
08:40:21|34340.01
08:40:23|34338.42
08:40:24|34334.29
08:40:24|34334.29
08:40:26|34334.29
08:40:27|34326.89
08:40:28|34326.89
08:40:29|34326.9
08:40:30|34326.9
08:40:31|34326.9
08:40:32|34326.89
08:40:32|34326.9
08:40:34|34326.89
08:40:35|34327.69
08:40:36|34327.75
08:40:37|34327.75
08:40:38|34327.75
08:40:38|34327.75
08:40:40|34327.76
08:40:40|34327.75
08:40:42|34327.75
08:40:43|34327.76
08:40:43|34327.75
08:40:46|34327.76
08:40:46|34327.76
08:40:47|34327.76
08:40:48|34327.76
08:40:49|34327.76
08:40:50|34327.75
08:40:52|34327.76
08:40:53|34330.49
08:40:55|34330.48
08:40:56|34330.49
08:40:56|34330.49
08:40:58|34330.48
08:40:59|34330.49
08:41:01|34330.49
08:41:01|34332.29
08:41:03|34337.05
08:41:03|34337.05
08:41:05|34337.05
08:41:06|34337.05
08:41:07|34339.73
08:41:08|34339.79
08:41:09|34339.8
08:41:10|34339.8
08:41:11|34339.79
08:41:12|34339.8
08:41:14|34339.79
08:41:15|34339.79
08:41:16|34339.79
08:41:17|34339.8
08:41:18|34339.8
08:41:19|34339.79
08:41:20|34339.8
08:41:21|34339.79
08:41:22|34339.79
08:41:23|34339.79
08:41:24|34342.65
08:41:25|34342.65
08:41:26|34342.64
08:41:27|34344.92
08:41:28|34344.93
08:41:29|34346.98
08:41:31|34344.95
08:41:31|34344.94
08:41:32|34344.94
08:41:34|34344.94
08:41:34|34344.95
08:41:35|34344.94
08:41:36|34344.95
08:41:37|34346.65
08:41:38|34353.51
08:41:39|34352.01
08:41:40|34352.01
08:41:41|34352.01
08:41:42|34352.01
08:41:43|34352.
08:41:45|34352.
08:41:45|34352.
08:41:46|34352.
08:41:47|34352.
08:41:48|34357.82
08:41:49|34357.83
08:41:51|34357.99
08:41:52|34363.
08:41:53|34362.99
08:41:53|34362.99
08:41:55|34360.68
08:41:56|34352.9
08:41:58|34346.61
08:41:58|34344.97
08:42:00|34344.96
08:42:01|34344.96
08:42:02|34344.97
08:42:04|34344.97
08:42:05|34344.97
08:42:06|34344.97
08:42:07|34344.97
08:42:08|34346.64
08:42:09|34346.64
08:42:10|34351.
08:42:11|34351.
08:42:14|34356.72
08:42:15|34362.01
08:42:16|34362.01
08:42:17|34362.01
08:42:18|34362.01
08:42:19|34362.
08:42:20|34362.
08:42:21|34362.01
08:42:22|34362.
08:42:23|34362.
08:42:24|34362.01
08:42:25|34362.01
08:42:28|34362.
08:42:28|34359.82
08:42:30|34353.45
08:42:31|34353.45
08:42:32|34353.45
08:42:33|34353.45
08:42:34|34353.46
08:42:35|34353.46
08:42:36|34353.45
08:42:37|34353.46
08:42:38|34353.46
08:42:39|34353.45
08:42:40|34353.45
08:42:42|34353.45
08:42:43|34353.46
08:42:44|34356.51
08:42:46|34361.94
08:42:46|34361.93
08:42:47|34361.93
08:42:48|34364.78
08:42:49|34366.97
08:42:50|34366.96
08:42:51|34366.96
08:42:52|34366.96
08:42:53|34381.26
08:42:54|34376.
08:42:56|34376.
08:42:58|34372.87
08:42:58|34381.26
08:43:00|34385.99
08:43:01|34385.99
08:43:01|34382.25
08:43:03|34382.25
08:43:03|34382.26
08:43:05|34382.26
08:43:07|34376.
08:43:07|34376.01
08:43:08|34372.05
08:43:09|34372.05
08:43:11|34365.01
08:43:12|34369.88
08:43:12|34369.87
08:43:14|34369.87
08:43:15|34370.01
08:43:16|34370.
08:43:17|34379.96
08:43:18|34378.51
08:43:19|34378.51
08:43:20|34390.43
08:43:21|34394.09
08:43:22|34393.55
08:43:23|34393.5
08:43:24|34396.03
08:43:25|34396.04
08:43:26|34396.03
08:43:27|34371.41
08:43:28|34381.05
08:43:29|34381.05
08:43:30|34381.05
08:43:31|34381.05
08:43:32|34380.93
08:43:33|34375.21
08:43:34|34374.78
08:43:35|34373.81
08:43:36|34370.
08:43:37|34370.
08:43:38|34370.
08:43:39|34370.01
08:43:40|34366.43
08:43:41|34362.53
08:43:42|34370.8
08:43:43|34370.81
08:43:44|34370.8
08:43:45|34365.45
08:43:46|34361.86
08:43:47|34361.86
08:43:48|34360.
08:43:49|34360.
08:43:50|34360.01
08:43:51|34358.05
08:43:52|34358.05
08:43:53|34356.85
08:43:54|34340.29
08:43:55|34337.32
08:43:56|34332.21
08:43:58|34331.46
08:43:59|34326.
08:44:00|34326.01
08:44:01|34322.23
08:44:02|34322.23
08:44:03|34322.22
08:44:05|34320.01
08:44:06|34334.89
08:44:07|34334.18
08:44:07|34334.19
08:44:08|34328.26
08:44:09|34329.69
08:44:11|34329.7
08:44:12|34329.7
08:44:13|34329.7
08:44:13|34334.18
08:44:15|34334.18
08:44:15|34334.18
08:44:17|34342.73
08:44:18|34342.72
08:44:18|34342.72
08:44:19|34340.49
08:44:21|34340.49
08:44:22|34342.64
08:44:23|34343.98
08:44:24|34343.99
08:44:25|34344.05
08:44:26|34344.05
08:44:27|34344.06
08:44:28|34341.02
08:44:28|34343.94
08:44:30|34343.94
08:44:31|34347.43
08:44:32|34347.43
08:44:33|34347.42
08:44:34|34349.99
08:44:36|34349.99
08:44:36|34349.99
08:44:37|34350.57
08:44:39|34351.
08:44:40|34351.
08:44:41|34351.
08:44:42|34351.
08:44:43|34351.01
08:44:44|34350.73
08:44:46|34350.74
08:44:46|34351.
08:44:47|34350.99
08:44:48|34349.71
08:44:49|34349.69
08:44:51|34349.7
08:44:51|34349.69
08:44:52|34349.69
08:44:54|34344.61
08:44:54|34344.56
08:44:55|34343.25
08:44:56|34343.26
08:44:58|34343.25
08:44:59|34343.26
08:45:00|34343.26
08:45:01|34343.25
08:45:02|34343.25
08:45:03|34340.43
08:45:04|34340.43
08:45:05|34341.54
08:45:06|34341.54
08:45:07|34343.25
08:45:08|34343.26
08:45:09|34343.26
08:45:10|34343.25
08:45:11|34343.25
08:45:12|34343.25
08:45:13|34343.25
08:45:14|34345.05
08:45:16|34345.04
08:45:16|34345.05
08:45:17|34345.05
08:45:19|34346.3
08:45:20|34346.3
08:45:21|34346.3
08:45:21|34346.3
08:45:22|34346.3
08:45:23|34342.56
08:45:24|34342.56
08:45:25|34342.56
08:45:26|34344.17
08:45:28|34344.88
08:45:29|34344.88
08:45:30|34344.87
08:45:31|34344.88
08:45:32|34344.88
08:45:33|34344.88
08:45:34|34344.87
08:45:35|34344.87
08:45:36|34344.87
08:45:37|34344.87
08:45:38|34344.88
08:45:39|34344.87
08:45:40|34344.88
08:45:42|34344.87
08:45:43|34344.87
08:45:43|34344.88
08:45:44|34344.88
08:45:45|34343.93
08:45:46|34342.7
08:45:47|34340.02
08:45:48|34340.02
08:45:50|34342.23
08:45:50|34342.42
08:45:52|34342.42
08:45:53|34342.42
08:45:53|34342.41
08:45:54|34342.41
08:45:57|34344.77
08:45:58|34344.76
08:46:00|34347.33
08:46:02|34353.65
08:46:03|34353.64
08:46:04|34353.64
08:46:05|34353.9
08:46:06|34353.89
08:46:07|34359.8
08:46:08|34361.77
08:46:09|34363.33
08:46:10|34363.81
08:46:11|34365.06
08:46:12|34365.06
08:46:13|34363.93
08:46:14|34363.93
08:46:15|34363.92
08:46:16|34363.92
08:46:18|34366.97
08:46:19|34366.99
08:46:20|34367.28
08:46:21|34367.28
08:46:22|34367.28
08:46:23|34369.89
08:46:24|34369.93
08:46:25|34369.99
08:46:26|34369.99
08:46:27|34370.75
08:46:28|34372.49
08:46:29|34372.49
08:46:30|34372.57
08:46:31|34375.17
08:46:33|34375.18
08:46:34|34375.18
08:46:35|34375.17
08:46:36|34375.17
08:46:37|34364.39
08:46:37|34368.44
08:46:39|34368.44
08:46:40|34368.44
08:46:41|34374.2
08:46:42|34374.19
08:46:42|34374.19
08:46:44|34374.19
08:46:45|34374.2
08:46:45|34374.2
08:46:47|34374.2
08:46:48|34374.19
08:46:49|34375.17
08:46:50|34375.16
08:46:51|34375.17
08:46:52|34375.17
08:46:53|34372.86
08:46:54|34372.85
08:46:55|34372.86
08:46:56|34372.85
08:46:57|34372.85
08:46:58|34372.85
08:46:59|34372.85
08:47:01|34372.86
08:47:02|34372.85
08:47:04|34372.86
08:47:05|34372.86
08:47:05|34372.86
08:47:06|34372.96
08:47:08|34375.17
08:47:09|34375.16
08:47:10|34375.16
08:47:11|34375.16
08:47:12|34375.16
08:47:13|34375.55
08:47:15|34376.29
08:47:15|34376.29
08:47:16|34376.29
08:47:17|34376.3
08:47:18|34376.3
08:47:19|34378.23
08:47:21|34378.22
08:47:21|34378.94
08:47:23|34378.37
08:47:24|34389.49
08:47:24|34383.15
08:47:26|34383.15
08:47:27|34395.
08:47:28|34394.99
08:47:29|34399.99
08:47:30|34398.62
08:47:31|34398.62
08:47:32|34398.62
08:47:32|34398.63
08:47:33|34398.63
08:47:35|34398.62
08:47:36|34398.63
08:47:37|34406.
08:47:38|34404.69
08:47:39|34402.01
08:47:40|34399.42
08:47:41|34399.41
08:47:42|34399.41
08:47:43|34396.77
08:47:44|34395.61
08:47:45|34393.98
08:47:46|34393.98
08:47:47|34393.99
08:47:48|34393.98
08:47:49|34393.98
08:47:50|34393.99
08:47:51|34393.99
08:47:52|34393.98
08:47:53|34398.88
08:47:55|34398.88
08:47:55|34398.88
08:47:56|34398.88
08:47:58|34398.89
08:47:58|34384.74
08:47:59|34387.61
08:48:01|34387.61
08:48:03|34387.61
08:48:04|34390.58
08:48:05|34392.53
08:48:06|34395.89
08:48:07|34401.93
08:48:08|34401.93
08:48:09|34401.92
08:48:10|34416.66
08:48:11|34412.18
08:48:13|34410.
08:48:13|34410.01
08:48:14|34407.73
08:48:16|34407.73
08:48:16|34407.73
08:48:18|34407.74
08:48:18|34407.74
08:48:20|34408.69
08:48:21|34408.76
08:48:21|34408.76
08:48:22|34408.76
08:48:24|34408.77
08:48:24|34409.97
08:48:26|34410.
08:48:26|34408.44
08:48:27|34410.
08:48:29|34409.99
08:48:29|34410.
08:48:31|34411.71
08:48:32|34411.71
08:48:33|34410.28
08:48:34|34410.28
08:48:34|34410.28
08:48:36|34409.47
08:48:37|34407.74
08:48:38|34409.59
08:48:39|34409.59
08:48:40|34409.6
08:48:41|34409.59
08:48:42|34409.59
08:48:43|34409.6
08:48:44|34408.21
08:48:45|34408.21
08:48:46|34408.21
08:48:47|34408.2
08:48:49|34408.2
08:48:49|34408.21
08:48:51|34408.21
08:48:52|34408.2
08:48:52|34408.21
08:48:53|34405.01
08:48:55|34405.
08:48:55|34405.01
08:48:56|34398.22
08:48:57|34398.22
08:48:58|34394.33
08:49:00|34393.02
08:49:00|34393.02
08:49:01|34393.02
08:49:03|34393.02
08:49:04|34393.02
08:49:05|34393.02
08:49:06|34392.05
08:49:07|34391.93
08:49:08|34398.61
08:49:09|34404.79
08:49:10|34404.97
08:49:11|34404.96
08:49:12|34404.96
08:49:13|34404.82
08:49:14|34404.81
08:49:15|34404.82
08:49:16|34404.82
08:49:17|34404.81
08:49:18|34404.82
08:49:19|34406.15
08:49:20|34409.39
08:49:21|34409.39
08:49:22|34409.38
08:49:23|34409.38
08:49:24|34409.38
08:49:25|34409.38
08:49:27|34409.39
08:49:28|34409.38
08:49:28|34409.38
08:49:30|34409.38
08:49:30|34409.38
08:49:32|34409.39
08:49:33|34409.38
08:49:34|34399.42
08:49:36|34399.41
08:49:37|34399.42
08:49:38|34399.42
08:49:39|34398.5
08:49:40|34393.13
08:49:41|34392.81
08:49:42|34392.38
08:49:44|34392.38
08:49:44|34392.37
08:49:45|34392.38
08:49:47|34394.16
08:49:48|34394.16
08:49:49|34394.16
08:49:51|34394.17
08:49:52|34395.98
08:49:53|34401.93
08:49:54|34402.41
08:49:55|34402.46
08:49:56|34402.46
08:49:56|34402.47
08:49:58|34402.47
08:49:59|34402.46
08:49:59|34402.46
08:50:01|34398.28
08:50:02|34398.29
08:50:05|34396.33
08:50:06|34398.13
08:50:07|34400.
08:50:08|34399.99
08:50:09|34400.
08:50:10|34394.46
08:50:11|34394.46
08:50:12|34394.45
08:50:14|34394.45
08:50:14|34391.93
08:50:16|34391.94
08:50:16|34391.93
08:50:18|34391.93
08:50:19|34384.89
08:50:20|34380.01
08:50:21|34376.22
08:50:22|34376.21
08:50:23|34376.21
08:50:24|34376.21
08:50:25|34376.21
08:50:26|34376.21
08:50:27|34372.03
08:50:28|34372.02
08:50:29|34370.77
08:50:30|34370.77
08:50:31|34372.03
08:50:32|34372.02
08:50:33|34372.02
08:50:35|34376.22
08:50:35|34376.21
08:50:37|34376.22
08:50:37|34382.69
08:50:39|34382.92
08:50:40|34382.93
08:50:41|34387.6
08:50:42|34387.61
08:50:43|34384.01
08:50:44|34381.93
08:50:45|34376.58
08:50:46|34376.58
08:50:47|34376.57
08:50:48|34376.58
08:50:49|34376.22
08:50:50|34374.22
08:50:52|34371.11
08:50:52|34370.9
08:50:53|34370.9
08:50:54|34370.9
08:50:55|34370.89
08:50:57|34373.45
08:50:58|34373.44
08:51:00|34374.22
08:51:00|34379.24
08:51:01|34379.97
08:51:02|34380.
08:51:03|34380.
08:51:05|34380.01
08:51:07|34376.85
08:51:08|34376.58
08:51:09|34376.57
08:51:10|34376.58
08:51:11|34376.57
08:51:12|34379.35
08:51:14|34379.34
08:51:15|34389.89
08:51:15|34389.99
08:51:17|34389.99
08:51:18|34390.
08:51:18|34390.
08:51:19|34389.99
08:51:20|34389.99
08:51:21|34389.99
08:51:23|34389.99
08:51:24|34389.99
08:51:26|34384.18
08:51:26|34382.82
08:51:28|34382.81
08:51:29|34382.82
08:51:30|34382.81
08:51:31|34382.81
08:51:32|34382.81
08:51:33|34382.81
08:51:34|34382.81
08:51:35|34382.81
08:51:36|34382.81
08:51:37|34382.81
08:51:38|34381.54
08:51:39|34380.29
08:51:40|34380.01
08:51:42|34380.01
08:51:42|34380.01
08:51:45|34380.01
08:51:45|34380.01
08:51:47|34380.01
08:51:48|34380.
08:51:48|34380.
08:51:50|34380.01
08:51:50|34382.35
08:51:52|34382.37
08:51:52|34382.36
08:51:54|34382.37
08:51:55|34380.01
08:51:56|34380.01
08:51:57|34380.
08:51:58|34380.
08:51:58|34380.
08:52:00|34380.01
08:52:01|34380.
08:52:02|34380.
08:52:02|34380.
08:52:03|34380.01
08:52:06|34380.01
08:52:06|34380.01
08:52:08|34380.
08:52:09|34380.
08:52:10|34380.
08:52:11|34380.
08:52:12|34380.
08:52:13|34380.
08:52:14|34380.
08:52:15|34380.
08:52:16|34380.
08:52:17|34380.
08:52:18|34380.
08:52:19|34380.
08:52:20|34380.01
08:52:21|34380.
08:52:22|34380.
08:52:23|34380.01
08:52:24|34380.01
08:52:25|34380.
08:52:26|34380.
08:52:27|34380.01
08:52:28|34380.
08:52:29|34380.01
08:52:30|34380.01
08:52:31|34380.01
08:52:32|34380.
08:52:33|34380.
08:52:34|34380.
08:52:35|34380.
08:52:36|34380.01
08:52:37|34380.01
08:52:39|34381.99
08:52:40|34381.98
08:52:41|34381.98
08:52:42|34381.98
08:52:43|34381.98
08:52:44|34381.98
08:52:45|34381.98
08:52:46|34381.98
08:52:47|34381.98
08:52:48|34381.99
08:52:49|34381.98
08:52:50|34381.98
08:52:51|34380.01
08:52:52|34380.01
08:52:53|34380.01
08:52:54|34380.01
08:52:55|34380.
08:52:56|34377.83
08:52:57|34377.77
08:52:58|34377.77
08:52:59|34377.78
08:53:00|34377.78
08:53:01|34377.77
08:53:02|34377.77
08:53:03|34377.77
08:53:04|34377.77
08:53:05|34370.89
08:53:06|34370.9
08:53:08|34381.98
08:53:09|34381.98
08:53:10|34381.98
08:53:10|34381.98
08:53:12|34381.99
08:53:13|34381.99
08:53:14|34381.98
08:53:15|34381.98
08:53:16|34381.98
08:53:17|34381.99
08:53:18|34381.98
08:53:19|34393.95
08:53:20|34393.95
08:53:21|34391.06
08:53:22|34390.53
08:53:23|34390.33
08:53:24|34390.33
08:53:25|34390.34
08:53:26|34390.33
08:53:27|34390.34
08:53:28|34390.33
08:53:29|34393.14
08:53:30|34393.96
08:53:31|34395.89
08:53:32|34397.49
08:53:33|34397.48
08:53:34|34397.48
08:53:35|34397.49
08:53:36|34399.42
08:53:37|34399.42
08:53:39|34399.42
08:53:40|34400.
08:53:40|34399.99
08:53:41|34399.99
08:53:43|34400.
08:53:43|34399.99
08:53:44|34399.99
08:53:45|34400.
08:53:46|34386.09
08:53:47|34386.09
08:53:49|34386.09
08:53:50|34385.21
08:53:51|34382.01
08:53:53|34382.01
08:53:54|34382.01
08:53:54|34382.
08:53:55|34382.
08:53:56|34382.
08:53:58|34382.
08:53:58|34382.
08:53:59|34382.01
08:54:01|34382.
08:54:01|34382.
08:54:02|34382.
08:54:03|34382.
08:54:04|34382.
08:54:05|34382.01
08:54:07|34382.
08:54:09|34382.01
08:54:10|34382.
08:54:10|34380.01
08:54:12|34378.5
08:54:12|34378.49
08:54:14|34378.49
08:54:15|34378.49
08:54:15|34378.49
08:54:17|34382.01
08:54:18|34384.55
08:54:19|34384.54
08:54:20|34389.89
08:54:21|34389.92
08:54:22|34392.8
08:54:23|34392.8
08:54:24|34392.8
08:54:25|34392.8
08:54:26|34392.79
08:54:27|34392.8
08:54:29|34392.8
08:54:30|34392.8
08:54:31|34392.8
08:54:31|34392.79
08:54:33|34392.8
08:54:34|34392.79
08:54:35|34392.79
08:54:35|34392.79
08:54:36|34392.79
08:54:37|34392.8
08:54:39|34392.8
08:54:40|34392.79
08:54:41|34392.79
08:54:41|34392.79
08:54:43|34389.73
08:54:43|34389.69
08:54:44|34389.69
08:54:45|34389.69
08:54:47|34391.4
08:54:47|34391.41
08:54:49|34391.4
08:54:50|34391.4
08:54:51|34392.79
08:54:51|34392.79
08:54:52|34392.79
08:54:54|34392.8
08:54:55|34397.04
08:54:56|34399.98
08:54:57|34399.98
08:54:58|34399.99
08:54:59|34399.99
08:55:00|34399.98
08:55:01|34399.98
08:55:02|34399.98
08:55:04|34403.01
08:55:05|34403.
08:55:06|34403.
08:55:07|34403.01
08:55:08|34403.
08:55:10|34403.
08:55:10|34403.01
08:55:12|34403.
08:55:13|34403.01
08:55:15|34403.01
08:55:15|34403.01
08:55:16|34403.
08:55:17|34403.01
08:55:19|34403.
08:55:20|34403.01
08:55:21|34403.01
08:55:23|34403.
08:55:24|34403.
08:55:25|34403.
08:55:25|34386.78
08:55:26|34386.01
08:55:28|34386.01
08:55:29|34386.01
08:55:30|34392.
08:55:30|34391.99
08:55:32|34392.
08:55:32|34392.
08:55:34|34391.99
08:55:34|34392.
08:55:36|34397.67
08:55:37|34397.98
08:55:37|34399.98
08:55:39|34399.98
08:55:40|34399.99
08:55:40|34399.99
08:55:41|34399.99
08:55:42|34399.99
08:55:45|34399.98
08:55:45|34399.99
08:55:47|34399.99
08:55:47|34399.98
08:55:48|34397.99
08:55:49|34397.98
08:55:51|34397.99
08:55:51|34397.99
08:55:53|34397.98
08:55:54|34397.98
08:55:54|34397.98
08:55:55|34397.98
08:55:57|34397.98
08:55:58|34397.98
08:55:58|34397.98
08:56:00|34392.7
08:56:01|34392.71
08:56:01|34392.7
08:56:03|34392.71
08:56:03|34392.7
08:56:05|34390.98
08:56:05|34390.66
08:56:07|34390.66
08:56:08|34392.37
08:56:09|34392.36
08:56:11|34392.36
08:56:12|34392.37
08:56:13|34392.36
08:56:15|34388.04
08:56:15|34388.
08:56:16|34388.01
08:56:17|34388.
08:56:19|34388.01
08:56:20|34388.01
08:56:20|34388.
08:56:22|34388.
08:56:22|34388.01
08:56:24|34390.65
08:56:25|34390.66
08:56:27|34390.66
08:56:28|34390.66
08:56:29|34390.66
08:56:30|34390.65
08:56:31|34390.66
08:56:32|34390.66
08:56:33|34390.65
08:56:34|34390.65
08:56:35|34390.65
08:56:36|34390.66
08:56:37|34392.71
08:56:38|34394.69
08:56:39|34394.69
08:56:40|34394.69
08:56:40|34394.69
08:56:41|34394.7
08:56:42|34394.69
08:56:43|34394.7
08:56:44|34394.69
08:56:46|34394.7
08:56:46|34394.69
08:56:48|34394.69
08:56:49|34394.69
08:56:49|34394.69
08:56:51|34394.69
08:56:51|34394.69
08:56:52|34394.69
08:56:54|34394.7
08:56:55|34394.69
08:56:56|34394.7
08:56:56|34394.69
08:56:58|34394.69
08:56:59|34394.7
08:57:00|34394.69
08:57:01|34394.69
08:57:02|34394.69
08:57:02|34394.69
08:57:05|34394.69
08:57:05|34394.69
08:57:06|34394.69
08:57:07|34394.69
08:57:08|34394.69
08:57:10|34394.69
08:57:11|34392.55
08:57:12|34392.38
08:57:13|34392.38
08:57:14|34392.38
08:57:15|34392.37
08:57:16|34392.37
08:57:17|34392.38
08:57:18|34392.38
08:57:19|34392.38
08:57:22|34392.38
08:57:23|34394.07
08:57:24|34394.07
08:57:25|34394.07
08:57:26|34394.07
08:57:27|34394.06
08:57:28|34394.59
08:57:29|34394.68
08:57:30|34394.69
08:57:31|34396.31
08:57:32|34396.3
08:57:34|34396.3
08:57:35|34396.3
08:57:35|34396.31
08:57:36|34396.31
08:57:38|34396.31
08:57:39|34396.3
08:57:39|34396.31
08:57:40|34396.31
08:57:41|34396.3
08:57:43|34397.98
08:57:44|34397.97
08:57:45|34397.97
08:57:46|34397.97
08:57:47|34397.97
08:57:49|34397.98
08:57:50|34398.98
08:57:52|34398.99
08:57:52|34398.98
08:57:54|34398.98
08:57:55|34398.98
08:57:56|34398.98
08:57:57|34398.98
08:57:58|34398.98
08:57:59|34398.98
08:58:00|34398.99
08:58:01|34398.99
08:58:02|34398.99
08:58:03|34398.99
08:58:04|34398.99
08:58:05|34398.99
08:58:06|34398.99
08:58:07|34398.99
08:58:08|34398.99
08:58:09|34398.98
08:58:11|34398.98
08:58:11|34398.98
08:58:13|34398.99
08:58:14|34398.98
08:58:15|34398.98
08:58:16|34398.99
08:58:18|34398.98
08:58:19|34398.98
08:58:19|34398.99
08:58:21|34398.99
08:58:22|34398.98
08:58:23|34398.99
08:58:24|34398.98
08:58:25|34398.98
08:58:26|34398.99
08:58:27|34395.01
08:58:28|34389.91
08:58:29|34389.91
08:58:30|34389.91
08:58:31|34385.63
08:58:32|34379.98
08:58:33|34379.97
08:58:34|34379.97
08:58:35|34379.98
08:58:36|34379.98
08:58:38|34380.
08:58:39|34379.99
08:58:40|34379.99
08:58:40|34380.
08:58:42|34379.99
08:58:43|34379.99
08:58:44|34380.
08:58:45|34379.99
08:58:46|34381.81
08:58:47|34381.84
08:58:48|34381.83
08:58:49|34381.84
08:58:50|34383.81
08:58:51|34383.82
08:58:52|34383.81
08:58:53|34383.82
08:58:54|34383.81
08:58:55|34383.82
08:58:56|34383.82
08:58:57|34383.82
08:58:59|34383.82
08:58:59|34383.82
08:59:01|34383.82
08:59:01|34383.83
08:59:02|34383.82
08:59:04|34383.82
08:59:05|34383.83
08:59:07|34383.83
08:59:07|34383.82
08:59:09|34383.82
08:59:10|34383.82
08:59:11|34383.82
08:59:12|34383.82
08:59:14|34383.82
08:59:15|34383.82
08:59:16|34383.82
08:59:17|34383.82
08:59:18|34383.82
08:59:19|34383.82
08:59:20|34383.82
08:59:22|34383.83
08:59:22|34383.83
08:59:23|34389.92
08:59:24|34391.38
08:59:25|34391.39
08:59:27|34394.08
08:59:27|34397.1
08:59:28|34398.28
08:59:29|34398.28
08:59:31|34398.27
08:59:31|34398.27
08:59:32|34398.27
08:59:33|34398.28
08:59:34|34398.27
08:59:36|34398.27
08:59:36|34398.27
08:59:38|34398.27
08:59:39|34399.
08:59:39|34399.
08:59:40|34404.32
08:59:41|34404.32
08:59:42|34410.99
08:59:43|34410.99
08:59:44|34411.46
08:59:45|34411.47
08:59:47|34411.47
08:59:47|34411.46
08:59:49|34411.46
08:59:50|34411.47
08:59:51|34411.46
08:59:52|34411.46
08:59:53|34411.47
08:59:54|34411.47
08:59:55|34411.46
08:59:56|34407.33
08:59:57|34404.98
08:59:58|34402.01
08:59:59|34400.93
09:00:00|34400.93
09:00:01|34400.92
09:00:02|34400.93
09:00:03|34402.75
09:00:04|34402.74
09:00:05|34401.17
09:00:06|34400.93
09:00:07|34400.92
09:00:08|34400.92
09:00:09|34400.92
09:00:10|34400.
09:00:11|34400.
09:00:12|34395.61
09:00:13|34395.57
09:00:14|34395.57
09:00:16|34390.05
09:00:17|34390.
09:00:18|34387.79
09:00:19|34387.8
09:00:20|34387.8
09:00:21|34386.21
09:00:22|34386.21
09:00:23|34386.21
09:00:24|34384.
09:00:25|34380.01
09:00:26|34380.01
09:00:27|34380.
09:00:28|34380.
09:00:29|34380.
09:00:30|34380.01
09:00:31|34380.
09:00:32|34379.61
09:00:33|34378.49
09:00:35|34375.37
09:00:36|34374.73
09:00:36|34370.7
09:00:37|34370.69
09:00:38|34370.69
09:00:39|34370.7
09:00:40|34370.69
09:00:41|34370.69
09:00:43|34370.69
09:00:44|34370.69
09:00:45|34371.91
09:00:46|34376.84
09:00:47|34376.84
09:00:47|34376.83
09:00:48|34379.53
09:00:50|34379.53
09:00:51|34379.52
09:00:52|34385.41
09:00:53|34387.61
09:00:54|34387.61
09:00:55|34387.61
09:00:56|34387.61
09:00:57|34387.61
09:00:58|34387.61
09:00:59|34387.6
09:01:00|34387.61
09:01:01|34387.6
09:01:02|34387.6
09:01:03|34387.61
09:01:04|34389.98
09:01:05|34389.99
09:01:06|34389.98
09:01:07|34389.98
09:01:08|34389.99
09:01:09|34389.99
09:01:10|34389.98
09:01:11|34389.98
09:01:12|34389.98
09:01:14|34389.98
09:01:15|34389.99
09:01:17|34389.98
09:01:17|34389.99
09:01:19|34389.98
09:01:20|34389.98
09:01:21|34389.99
09:01:23|34384.88
09:01:23|34382.17
09:01:24|34382.02
09:01:26|34382.02
09:01:27|34382.01
09:01:27|34382.01
09:01:28|34382.02
09:01:30|34382.02
09:01:31|34382.02
09:01:32|34382.02
09:01:33|34382.01
09:01:33|34382.01
09:01:35|34382.01
09:01:36|34382.02
09:01:36|34382.02
09:01:38|34382.01
09:01:39|34382.02
09:01:40|34380.01
09:01:41|34379.29
09:01:42|34371.79
09:01:43|34371.79
09:01:44|34377.72
09:01:45|34377.72
09:01:45|34377.72
09:01:47|34377.72
09:01:48|34377.73
09:01:49|34377.72
09:01:50|34377.72
09:01:51|34377.72
09:01:52|34377.72
09:01:53|34377.72
09:01:54|34378.72
09:01:55|34378.73
09:01:56|34378.73
09:01:58|34378.72
09:01:59|34378.73
09:01:59|34378.79
09:02:01|34382.01
09:02:02|34382.01
09:02:02|34384.68
09:02:04|34388.96
09:02:05|34388.95
09:02:06|34388.95
09:02:07|34388.95
09:02:08|34388.95
09:02:09|34388.95
09:02:10|34388.95
09:02:10|34388.95
09:02:12|34388.95
09:02:13|34385.97
09:02:14|34385.33
09:02:15|34381.37
09:02:16|34381.37
09:02:18|34381.37
09:02:19|34379.25
09:02:20|34377.73
09:02:21|34377.72
09:02:22|34377.73
09:02:23|34377.72
09:02:24|34377.72
09:02:25|34377.72
09:02:26|34377.72
09:02:27|34377.73
09:02:28|34377.72
09:02:29|34377.72
09:02:30|34377.72
09:02:31|34377.72
09:02:32|34377.73
09:02:33|34380.65
09:02:34|34380.64
09:02:35|34380.65
09:02:36|34380.65
09:02:37|34380.64
09:02:38|34380.64
09:02:39|34380.64
09:02:40|34378.73
09:02:41|34378.74
09:02:42|34378.74
09:02:43|34378.73
09:02:44|34378.73
09:02:45|34378.74
09:02:46|34378.73
09:02:47|34378.74
09:02:48|34378.74
09:02:49|34378.73
09:02:50|34378.73
09:02:51|34378.73
09:02:52|34378.74
09:02:53|34378.74
09:02:54|34380.76
09:02:55|34385.
09:02:56|34387.96
09:02:57|34387.95
09:02:58|34387.96
09:02:59|34387.95
09:03:00|34381.81
09:03:01|34381.81
09:03:02|34381.81
09:03:03|34381.8
09:03:04|34381.09
09:03:05|34381.08
09:03:06|34379.36
09:03:07|34379.37
09:03:08|34379.36
09:03:09|34379.36
09:03:10|34379.36
09:03:11|34379.37
09:03:12|34379.36
09:03:13|34379.36
09:03:14|34379.37
09:03:15|34379.37
09:03:17|34379.36
09:03:20|34379.37
09:03:20|34379.37
09:03:21|34379.36
09:03:23|34379.36
09:03:23|34379.36
09:03:24|34379.36
09:03:25|34379.36
09:03:27|34379.37
09:03:29|34379.36
09:03:29|34379.36
09:03:31|34379.36
09:03:33|34378.74
09:03:33|34378.75
09:03:35|34378.74
09:03:36|34378.74
09:03:36|34378.75
09:03:38|34378.75
09:03:39|34378.75
09:03:39|34378.74
09:03:41|34378.74
09:03:42|34378.75
09:03:43|34378.75
09:03:44|34378.74
09:03:45|34381.67
09:03:46|34380.31
09:03:47|34380.05
09:03:49|34379.92
09:03:51|34378.74
09:03:51|34378.74
09:03:53|34378.74
09:03:53|34378.75
09:03:55|34378.75
09:03:56|34378.74
09:03:57|34378.74
09:03:57|34378.75
09:03:59|34378.37
09:04:00|34377.25
09:04:01|34373.37
09:04:02|34373.37
09:04:03|34373.36
09:04:04|34373.37
09:04:06|34373.37
09:04:06|34373.37
09:04:08|34373.36
09:04:08|34375.45
09:04:09|34375.49
09:04:10|34375.49
09:04:12|34376.09
09:04:13|34378.75
09:04:14|34379.89
09:04:15|34379.89
09:04:16|34379.89
09:04:17|34379.9
09:04:18|34379.9
09:04:20|34379.89
09:04:20|34379.9
09:04:21|34379.89
09:04:23|34379.89
09:04:24|34379.89
09:04:24|34379.9
09:04:26|34379.89
09:04:27|34379.89
09:04:28|34379.89
09:04:29|34379.89
09:04:30|34379.89
09:04:31|34381.9
09:04:33|34381.99
09:04:33|34382.
09:04:35|34381.99
09:04:36|34382.
09:04:37|34381.99
09:04:38|34381.99
09:04:39|34381.99
09:04:40|34381.99
09:04:40|34381.99
09:04:41|34381.99
09:04:43|34386.8
09:04:44|34386.81
09:04:45|34386.8
09:04:46|34386.81
09:04:47|34386.8
09:04:48|34386.81
09:04:49|34388.93
09:04:49|34389.99
09:04:50|34392.6
09:04:52|34392.6
09:04:53|34392.59
09:04:54|34392.59
09:04:55|34392.6
09:04:56|34392.59
09:04:57|34392.59
09:04:58|34392.59
09:04:59|34392.59
09:05:01|34392.59
09:05:02|34392.59
09:05:03|34392.6
09:05:03|34392.6
09:05:05|34394.59
09:05:06|34394.91
09:05:07|34394.9
09:05:07|34398.
09:05:09|34398.51
09:05:10|34398.99
09:05:11|34400.
09:05:12|34399.99
09:05:12|34402.69
09:05:14|34405.09
09:05:15|34409.35
09:05:16|34409.36
09:05:16|34406.72
09:05:19|34405.74
09:05:20|34405.74
09:05:21|34409.99
09:05:22|34410.
09:05:23|34410.
09:05:24|34411.45
09:05:25|34413.99
09:05:26|34415.99
09:05:27|34416.66
09:05:28|34416.67
09:05:29|34416.67
09:05:30|34416.67
09:05:31|34416.66
09:05:32|34416.66
09:05:33|34419.99
09:05:34|34419.99
09:05:35|34420.
09:05:36|34421.95
09:05:37|34421.95
09:05:38|34419.75
09:05:39|34416.66
09:05:41|34410.57
09:05:42|34410.54
09:05:43|34410.54
09:05:44|34410.55
09:05:45|34413.49
09:05:46|34413.63
09:05:47|34413.67
09:05:48|34420.
09:05:49|34420.
09:05:50|34420.
09:05:51|34420.
09:05:52|34419.99
09:05:53|34420.
09:05:55|34424.08
09:05:56|34422.73
09:05:57|34424.14
09:05:58|34424.14
09:05:58|34424.15
09:06:00|34424.14
09:06:00|34424.14
09:06:02|34427.47
09:06:03|34427.47
09:06:04|34427.47
09:06:05|34427.47
09:06:05|34426.37
09:06:07|34426.38
09:06:08|34425.
09:06:09|34425.
09:06:10|34424.99
09:06:11|34424.99
09:06:12|34425.
09:06:13|34424.99
09:06:14|34424.99
09:06:15|34424.99
09:06:16|34424.99
09:06:17|34425.
09:06:18|34425.
09:06:20|34424.99
09:06:20|34424.99
09:06:21|34424.99
09:06:23|34424.99
09:06:23|34418.77
09:06:24|34418.77
09:06:25|34418.77
09:06:26|34418.77
09:06:28|34418.78
09:06:29|34418.78
09:06:30|34418.77
09:06:31|34418.77
09:06:32|34418.77
09:06:33|34418.77
09:06:34|34418.77
09:06:35|34418.78
09:06:36|34418.78
09:06:37|34418.78
09:06:38|34418.77
09:06:39|34418.77
09:06:40|34418.77
09:06:41|34418.78
09:06:42|34418.78
09:06:43|34418.78
09:06:44|34418.78
09:06:45|34418.77
09:06:46|34418.77
09:06:47|34418.77
09:06:48|34418.77
09:06:49|34418.77
09:06:50|34418.78
09:06:51|34418.79
09:06:52|34418.78
09:06:53|34418.78
09:06:54|34418.78
09:06:55|34418.78
09:06:57|34418.79
09:06:58|34418.78
09:06:59|34418.79
09:07:00|34418.79
09:07:01|34418.79
09:07:02|34418.78
09:07:03|34418.78
09:07:04|34418.78
09:07:05|34418.79
09:07:06|34418.78
09:07:08|34418.78
09:07:08|34418.79
09:07:10|34414.65
09:07:10|34411.59
09:07:12|34411.52
09:07:13|34409.91
09:07:13|34409.91
09:07:14|34409.91
09:07:16|34408.02
09:07:16|34406.15
09:07:17|34406.15
09:07:18|34406.16
09:07:20|34406.16
09:07:21|34406.15
09:07:23|34406.15
09:07:24|34406.15
09:07:25|34406.15
09:07:26|34406.15
09:07:27|34406.15
09:07:27|34406.15
09:07:28|34406.15
09:07:30|34406.15
09:07:31|34406.15
09:07:32|34397.22
09:07:33|34397.21
09:07:34|34397.21
09:07:35|34397.21
09:07:36|34394.69
09:07:37|34394.69
09:07:39|34391.62
09:07:40|34391.61
09:07:41|34391.62
09:07:42|34391.62
09:07:43|34391.41
09:07:44|34391.41
09:07:45|34393.74
09:07:46|34397.36
09:07:47|34397.37
09:07:48|34401.92
09:07:49|34401.92
09:07:50|34401.92
09:07:51|34401.92
09:07:52|34401.92
09:07:53|34401.92
09:07:54|34401.93
09:07:55|34406.
09:07:56|34406.
09:07:57|34406.
09:07:58|34406.
09:07:59|34406.01
09:08:00|34406.01
09:08:01|34406.
09:08:02|34406.01
09:08:03|34404.75
09:08:05|34404.75
09:08:06|34404.74
09:08:06|34404.11
09:08:07|34403.82
09:08:08|34403.81
09:08:09|34403.82
09:08:10|34400.54
09:08:11|34400.53
09:08:12|34400.53
09:08:13|34400.54
09:08:15|34400.53
09:08:15|34400.53
09:08:16|34400.53
09:08:17|34400.54
09:08:18|34400.54
09:08:19|34400.53
09:08:21|34400.54
09:08:23|34400.53
09:08:23|34394.55
09:08:24|34391.63
09:08:26|34390.02
09:08:27|34394.33
09:08:28|34394.44
09:08:29|34394.45
09:08:31|34397.49
09:08:32|34397.22
09:08:32|34397.22
09:08:34|34397.22
09:08:35|34397.21
09:08:36|34397.21
09:08:37|34397.22
09:08:38|34395.01
09:08:39|34394.99
09:08:39|34395.
09:08:41|34394.99
09:08:42|34394.99
09:08:43|34394.99
09:08:44|34394.99
09:08:45|34395.
09:08:46|34394.99
09:08:48|34395.
09:08:49|34394.99
09:08:49|34395.
09:08:51|34390.66
09:08:52|34390.67
09:08:53|34391.4
09:08:53|34392.45
09:08:54|34394.56
09:08:55|34394.56
09:08:57|34394.57
09:08:57|34394.56
09:08:58|34394.57
09:08:59|34394.56
09:09:00|34394.56
09:09:02|34394.56
09:09:02|34394.56
09:09:04|34394.56
09:09:04|34394.56
09:09:05|34394.56
09:09:07|34394.56
09:09:07|34394.56
09:09:09|34394.57
09:09:10|34394.56
09:09:10|34394.56
09:09:12|34394.56
09:09:12|34394.57
09:09:13|34394.56
09:09:14|34394.56
09:09:15|34394.57
09:09:16|34394.57
09:09:18|34394.56
09:09:18|34394.56
09:09:20|34394.56
09:09:20|34394.56
09:09:22|34394.57
09:09:24|34394.56
09:09:25|34394.56
09:09:26|34394.56
09:09:27|34394.57
09:09:28|34394.56
09:09:29|34394.57
09:09:30|34394.56
09:09:31|34394.56
09:09:32|34394.56
09:09:33|34394.56
09:09:34|34394.56
09:09:36|34394.56
09:09:36|34394.56
09:09:38|34394.56
09:09:39|34394.56
09:09:39|34394.56
09:09:41|34394.56
09:09:42|34394.57
09:09:43|34394.56
09:09:44|34394.57
09:09:45|34394.56
09:09:46|34394.56
09:09:46|34394.56
09:09:48|34394.57
09:09:49|34394.57
09:09:50|34394.5
09:09:51|34392.43
09:09:52|34392.42
09:09:53|34392.43
09:09:54|34392.42
09:09:55|34392.42
09:09:56|34392.42
09:09:58|34392.43
09:09:58|34392.43
09:10:00|34392.42
09:10:01|34391.29
09:10:02|34391.29
09:10:03|34388.
09:10:04|34388.
09:10:05|34388.01
09:10:06|34388.
09:10:08|34382.72
09:10:08|34382.73
09:10:09|34382.73
09:10:10|34380.
09:10:11|34382.68
09:10:13|34382.69
09:10:14|34382.72
09:10:15|34388.
09:10:16|34388.
09:10:16|34387.99
09:10:17|34387.99
09:10:18|34387.99
09:10:19|34385.87
09:10:20|34385.86
09:10:21|34385.86
09:10:23|34385.86
09:10:24|34385.86
09:10:25|34385.86
09:10:27|34385.86
09:10:28|34385.86
09:10:29|34385.87
09:10:30|34385.86
09:10:31|34385.87
09:10:32|34385.87
09:10:32|34385.87
09:10:34|34385.86
09:10:34|34385.86
09:10:36|34385.86
09:10:37|34385.87
09:10:38|34385.86
09:10:39|34385.87
09:10:40|34385.86
09:10:41|34385.86
09:10:42|34385.86
09:10:43|34385.87
09:10:44|34385.87
09:10:45|34385.87
09:10:46|34385.87
09:10:47|34385.87
09:10:48|34385.87
09:10:49|34385.87
09:10:50|34385.87
09:10:51|34388.
09:10:52|34388.
09:10:53|34388.
09:10:55|34387.99
09:10:56|34388.
09:10:56|34394.45
09:10:57|34394.45
09:10:58|34394.57
09:10:59|34394.56
09:11:01|34394.57
09:11:01|34394.56
09:11:02|34397.99
09:11:03|34400.
09:11:04|34400.
09:11:05|34400.
09:11:07|34400.
09:11:08|34400.
09:11:09|34399.99
09:11:09|34400.
09:11:10|34400.
09:11:11|34399.99
09:11:12|34399.99
09:11:14|34399.99
09:11:14|34399.99
09:11:15|34400.
09:11:17|34400.
09:11:17|34399.99
09:11:18|34399.99
09:11:19|34399.99
09:11:20|34399.99
09:11:21|34400.
09:11:22|34400.
09:11:24|34400.
09:11:26|34400.
09:11:26|34400.
09:11:28|34400.
09:11:29|34400.
09:11:30|34400.
09:11:31|34409.99
09:11:32|34415.6
09:11:33|34418.77
09:11:34|34418.76
09:11:35|34418.76
09:11:37|34418.77
09:11:37|34418.76
09:11:39|34418.77
09:11:39|34420.
09:11:41|34419.99
09:11:41|34420.
09:11:43|34420.
09:11:43|34420.
09:11:44|34420.
09:11:45|34419.99
09:11:47|34419.99
09:11:48|34419.99
09:11:49|34419.99
09:11:49|34419.99
09:11:50|34419.99
09:11:52|34419.99
09:11:53|34419.99
09:11:54|34419.99
09:11:55|34420.
09:11:56|34420.
09:11:57|34419.99
09:11:58|34419.99
09:11:59|34420.
09:12:00|34420.
09:12:01|34420.
09:12:02|34420.
09:12:04|34419.99
09:12:05|34420.
09:12:06|34420.
09:12:06|34420.
09:12:08|34420.
09:12:09|34420.
09:12:09|34420.
09:12:11|34419.99
09:12:11|34419.99
09:12:12|34419.99
09:12:13|34419.99
09:12:14|34419.99
09:12:16|34419.99
09:12:16|34416.7
09:12:17|34416.7
09:12:18|34416.69
09:12:20|34416.7
09:12:21|34416.7
09:12:22|34416.69
09:12:22|34416.7
09:12:23|34416.69
09:12:25|34416.69
09:12:27|34416.7
09:12:28|34416.69
09:12:28|34416.7
09:12:30|34416.7
09:12:31|34416.7
09:12:32|34415.67
09:12:33|34414.98
09:12:34|34414.99
09:12:35|34414.98
09:12:36|34413.42
09:12:37|34413.42
09:12:38|34413.42
09:12:39|34413.41
09:12:40|34413.42
09:12:41|34413.42
09:12:42|34413.41
09:12:43|34413.42
09:12:44|34413.41
09:12:45|34413.41
09:12:46|34413.42
09:12:48|34414.81
09:12:49|34416.56
09:12:49|34416.7
09:12:51|34419.98
09:12:52|34419.98
09:12:53|34419.98
09:12:53|34419.98
09:12:55|34419.99
09:12:56|34419.98
09:12:58|34419.98
09:12:58|34419.98
09:12:59|34419.98
09:13:00|34419.99
09:13:01|34419.99
09:13:02|34419.99
09:13:03|34426.38
09:13:04|34426.37
09:13:05|34426.37
09:13:07|34426.38
09:13:08|34426.38
09:13:09|34426.37
09:13:10|34426.37
09:13:10|34426.37
09:13:11|34420.93
09:13:12|34420.93
09:13:14|34420.93
09:13:14|34420.93
09:13:16|34420.93
09:13:16|34420.93
09:13:17|34420.94
09:13:19|34420.94
09:13:20|34420.93
09:13:21|34420.93
09:13:21|34420.94
09:13:23|34420.94
09:13:24|34424.06
09:13:25|34424.08
09:13:27|34424.09
09:13:27|34424.09
09:13:29|34424.08
09:13:30|34424.08
09:13:30|34424.08
09:13:31|34424.09
09:13:32|34424.09
09:13:33|34424.08
09:13:35|34428.1
09:13:36|34428.09
09:13:36|34428.09
09:13:38|34428.09
09:13:39|34428.09
09:13:40|34428.09
09:13:41|34426.4
09:13:42|34426.4
09:13:43|34426.4
09:13:44|34426.39
09:13:45|34426.39
09:13:46|34426.4
09:13:47|34426.39
09:13:48|34426.4
09:13:49|34426.39
09:13:50|34426.4
09:13:51|34426.4
09:13:52|34426.4
09:13:53|34426.4
09:13:54|34426.39
09:13:55|34426.4
09:13:56|34426.4
09:13:57|34426.39
09:13:58|34426.39
09:13:59|34426.39
09:14:00|34426.4
09:14:01|34426.4
09:14:02|34426.39
09:14:03|34426.39
09:14:04|34426.39
09:14:05|34426.39
09:14:07|34426.39
09:14:08|34426.39
09:14:09|34426.39
09:14:09|34426.39
09:14:11|34426.39
09:14:12|34426.4
09:14:13|34426.39
09:14:14|34426.39
09:14:15|34426.39
09:14:16|34426.39
09:14:17|34426.39
09:14:18|34426.39
09:14:19|34426.39
09:14:20|34426.39
09:14:21|34426.4
09:14:22|34426.39
09:14:23|34426.39
09:14:24|34426.39
09:14:25|34425.5
09:14:26|34423.96
09:14:28|34423.96
09:14:29|34423.95
09:14:31|34423.96
09:14:32|34419.77
09:14:33|34419.78
09:14:34|34419.78
09:14:35|34419.77
09:14:36|34419.77
09:14:37|34419.77
09:14:38|34419.77
09:14:39|34419.53
09:14:40|34419.42
09:14:41|34419.42
09:14:42|34418.33
09:14:43|34416.13
09:14:44|34414.01
09:14:45|34411.3
09:14:47|34411.29
09:14:47|34411.29
09:14:49|34411.3
09:14:50|34411.29
09:14:51|34411.3
09:14:52|34411.3
09:14:53|34411.29
09:14:55|34410.85
09:14:55|34410.57
09:14:56|34410.58
09:14:57|34410.57
09:14:58|34410.57
09:15:00|34410.58
09:15:00|34410.57
09:15:02|34410.58
09:15:02|34410.58
09:15:03|34410.57
09:15:04|34410.57
09:15:06|34410.57
09:15:07|34410.57
09:15:08|34404.11
09:15:09|34403.01
09:15:10|34402.05
09:15:11|34401.93
09:15:13|34401.94
09:15:13|34401.93
09:15:14|34401.94
09:15:15|34401.93
09:15:16|34400.
09:15:17|34395.09
09:15:18|34392.93
09:15:19|34392.94
09:15:21|34392.94
09:15:21|34392.94
09:15:23|34392.94
09:15:23|34392.94
09:15:24|34392.93
09:15:25|34392.94
09:15:26|34392.94
09:15:28|34392.94
09:15:30|34392.94
09:15:31|34392.94
09:15:32|34392.94
09:15:33|34392.93
09:15:34|34392.93
09:15:35|34392.93
09:15:35|34392.93
09:15:37|34392.93
09:15:38|34392.93
09:15:39|34388.83
09:15:39|34386.25
09:15:41|34386.24
09:15:42|34385.86
09:15:43|34384.57
09:15:44|34382.81
09:15:45|34381.73
09:15:46|34381.73
09:15:47|34381.72
09:15:48|34381.72
09:15:49|34381.72
09:15:50|34377.65
09:15:51|34377.64
09:15:52|34377.64
09:15:53|34377.21
09:15:54|34374.01
09:15:55|34374.
09:15:56|34374.
09:15:57|34384.57
09:15:58|34384.57
09:15:59|34384.57
09:16:00|34384.57
09:16:01|34384.58
09:16:02|34384.57
09:16:03|34384.57
09:16:05|34384.57
09:16:05|34384.57
09:16:06|34391.43
09:16:08|34391.43
09:16:09|34391.43
09:16:10|34391.43
09:16:10|34391.43
09:16:11|34391.43
09:16:12|34391.43
09:16:13|34391.43
09:16:14|34389.99
09:16:15|34390.
09:16:16|34390.
09:16:18|34389.99
09:16:18|34390.
09:16:20|34389.99
09:16:21|34389.99
09:16:22|34389.99
09:16:23|34389.99
09:16:24|34382.02
09:16:25|34381.09
09:16:28|34381.08
09:16:29|34380.47
09:16:31|34374.01
09:16:32|34374.01
09:16:33|34374.
09:16:34|34374.01
09:16:35|34374.
09:16:36|34374.
09:16:37|34374.
09:16:38|34374.
09:16:39|34374.01
09:16:40|34371.42
09:16:42|34370.54
09:16:42|34370.54
09:16:44|34370.54
09:16:44|34369.04
09:16:45|34367.32
09:16:47|34367.32
09:16:48|34366.44
09:16:49|34363.17
09:16:50|34361.78
09:16:51|34361.78
09:16:53|34363.87
09:16:54|34364.68
09:16:55|34364.68
09:16:56|34364.68
09:16:57|34364.69
09:16:58|34360.96
09:16:59|34360.
09:17:00|34360.01
09:17:01|34360.
09:17:02|34360.01
09:17:03|34360.01
09:17:04|34360.
09:17:05|34360.
09:17:06|34363.77
09:17:07|34364.69
09:17:08|34364.68
09:17:09|34367.05
09:17:10|34369.99
09:17:11|34369.99
09:17:12|34370.54
09:17:13|34370.54
09:17:14|34374.19
09:17:15|34377.56
09:17:16|34377.56
09:17:17|34377.56
09:17:18|34377.56
09:17:19|34377.57
09:17:20|34377.57
09:17:21|34377.57
09:17:22|34377.56
09:17:23|34377.57
09:17:24|34386.64
09:17:25|34386.64
09:17:26|34386.64
09:17:27|34386.64
09:17:28|34386.65
09:17:30|34386.64
09:17:31|34386.64
09:17:33|34383.57
09:17:34|34383.57
09:17:35|34383.57
09:17:36|34383.58
09:17:36|34383.57
09:17:38|34383.58
09:17:38|34383.57
09:17:40|34383.58
09:17:41|34385.97
09:17:42|34385.98
09:17:42|34385.97
09:17:44|34385.97
09:17:45|34385.97
09:17:46|34385.97
09:17:47|34385.97
09:17:48|34385.97
09:17:49|34385.98
09:17:51|34385.97
09:17:51|34385.97
09:17:52|34385.97
09:17:54|34385.98
09:17:55|34385.98
09:17:56|34385.97
09:17:57|34385.98
09:17:58|34385.98
09:17:59|34385.97
09:18:00|34385.98
09:18:01|34385.97
09:18:02|34385.98
09:18:03|34385.97
09:18:04|34385.98
09:18:05|34385.97
09:18:06|34385.97
09:18:07|34385.97
09:18:08|34385.98
09:18:09|34385.98
09:18:10|34385.97
09:18:11|34385.98
09:18:12|34385.97
09:18:13|34385.97
09:18:14|34385.97
09:18:15|34385.97
09:18:16|34385.97
09:18:17|34385.97
09:18:18|34385.97
09:18:19|34385.97
09:18:20|34385.97
09:18:21|34385.98
09:18:22|34385.97
09:18:23|34385.97
09:18:24|34385.97
09:18:25|34385.97
09:18:26|34385.97
09:18:27|34385.97
09:18:28|34385.97
09:18:29|34385.97
09:18:30|34385.97
09:18:31|34378.01
09:18:33|34378.
09:18:34|34378.
09:18:34|34378.01
09:18:36|34378.
09:18:36|34378.
09:18:37|34378.
09:18:39|34378.
09:18:40|34378.01
09:18:41|34378.
09:18:42|34378.
09:18:42|34378.
09:18:44|34378.
09:18:45|34374.49
09:18:46|34374.01
09:18:47|34374.
09:18:48|34374.
09:18:49|34374.
09:18:50|34374.
09:18:51|34374.
09:18:52|34372.41
09:18:54|34372.41
09:18:55|34372.41
09:18:56|34372.41
09:18:57|34372.41
09:18:58|34372.42
09:18:59|34372.41
09:19:00|34372.41
09:19:01|34372.41
09:19:02|34372.41
09:19:03|34372.41
09:19:04|34372.42
09:19:06|34372.41
09:19:06|34372.41
09:19:07|34372.42
09:19:09|34372.41
09:19:09|34372.42
09:19:11|34367.06
09:19:11|34367.06
09:19:12|34367.05
09:19:14|34367.05
09:19:14|34367.05
09:19:16|34367.06
09:19:17|34367.06
09:19:17|34367.06
09:19:19|34367.05
09:19:20|34367.05
09:19:21|34367.06
09:19:22|34367.05
09:19:23|34367.05
09:19:24|34369.96
09:19:25|34372.42
09:19:26|34378.01
09:19:27|34378.01
09:19:28|34378.
09:19:29|34378.
09:19:30|34378.
09:19:32|34378.
09:19:32|34378.
09:19:34|34378.01
09:19:35|34378.01
09:19:36|34378.01
09:19:37|34378.
09:19:37|34378.
09:19:39|34378.
09:19:39|34378.
09:19:42|34378.
09:19:43|34378.
09:19:43|34378.
09:19:45|34378.
09:19:45|34378.01
09:19:46|34378.
09:19:48|34378.
09:19:49|34378.01
09:19:50|34378.01
09:19:50|34379.99
09:19:51|34380.
09:19:52|34379.99
09:19:54|34379.99
09:19:54|34379.99
09:19:56|34379.99
09:19:57|34380.
09:19:59|34380.
09:20:01|34379.99
09:20:02|34380.
09:20:03|34379.99
09:20:04|34380.
09:20:05|34380.
09:20:06|34379.99
09:20:07|34373.17
09:20:08|34370.01
09:20:09|34370.
09:20:10|34370.
09:20:11|34370.
09:20:12|34370.
09:20:13|34370.01
09:20:14|34370.
09:20:15|34370.
09:20:16|34370.
09:20:17|34370.
09:20:18|34370.01
09:20:19|34370.01
09:20:20|34370.
09:20:21|34370.01
09:20:22|34370.
09:20:24|34370.01
09:20:25|34370.01
09:20:26|34370.
09:20:27|34370.
09:20:28|34370.
09:20:29|34370.
09:20:30|34370.
09:20:31|34370.
09:20:32|34364.72
09:20:33|34364.71
09:20:34|34358.05
09:20:35|34358.
09:20:36|34358.01
09:20:37|34358.
09:20:38|34358.01
09:20:39|34358.01
09:20:40|34358.01
09:20:42|34358.
09:20:42|34358.01
09:20:43|34361.01
09:20:44|34361.13
09:20:45|34363.65
09:20:47|34363.65
09:20:47|34363.65
09:20:48|34363.65
09:20:49|34363.65
09:20:50|34363.64
09:20:52|34363.64
09:20:53|34363.64
09:20:55|34363.64
09:20:56|34363.65
09:20:57|34363.65
09:20:58|34363.64
09:20:59|34363.64
09:21:00|34363.65
09:21:01|34363.64
09:21:02|34361.95
09:21:03|34361.96
09:21:05|34361.96
09:21:05|34360.59
09:21:06|34360.43
09:21:07|34357.62
09:21:08|34357.62
09:21:09|34357.63
09:21:10|34358.88
09:21:11|34358.89
09:21:12|34358.88
09:21:13|34358.88
09:21:15|34358.88
09:21:15|34358.88
09:21:17|34358.88
09:21:18|34358.88
09:21:19|34358.88
09:21:19|34358.89
09:21:20|34358.88
09:21:21|34358.88
09:21:23|34358.88
09:21:24|34358.88
09:21:25|34358.88
09:21:26|34358.88
09:21:27|34358.88
09:21:28|34358.88
09:21:29|34358.89
09:21:30|34358.89
09:21:31|34358.88
09:21:32|34358.88
09:21:33|34358.88
09:21:34|34358.88
09:21:36|34358.89
09:21:36|34358.88
09:21:38|34358.88
09:21:39|34358.05
09:21:40|34355.31
09:21:42|34355.32
09:21:42|34353.46
09:21:44|34353.45
09:21:44|34353.46
09:21:46|34350.51
09:21:47|34350.5
09:21:48|34350.51
09:21:49|34350.5
09:21:50|34350.5
09:21:51|34350.51
09:21:52|34350.5
09:21:53|34350.51
09:21:54|34350.5
09:21:55|34350.5
09:21:56|34350.5
09:21:57|34350.5
09:21:58|34350.5
09:21:59|34350.5
09:22:00|34346.58
09:22:01|34346.58
09:22:03|34346.58
09:22:04|34346.59
09:22:05|34346.58
09:22:06|34346.58
09:22:07|34346.59
09:22:09|34346.59
09:22:09|34346.58
09:22:10|34346.58
09:22:11|34346.59
09:22:12|34346.58
09:22:13|34346.58
09:22:14|34346.58
09:22:15|34346.59
09:22:16|34346.59
09:22:18|34346.59
09:22:18|34346.58
09:22:19|34346.59
09:22:20|34346.58
09:22:22|34346.58
09:22:23|34346.58
09:22:24|34346.58
09:22:24|34346.59
09:22:26|34346.59
09:22:26|34346.58
09:22:27|34346.58
09:22:28|34345.08
09:22:29|34345.07
09:22:31|34345.08
09:22:32|34347.48
09:22:32|34347.48
09:22:33|34347.48
09:22:35|34347.48
09:22:37|34347.47
09:22:37|34345.19
09:22:39|34345.19
09:22:39|34345.2
09:22:41|34345.2
09:22:42|34345.19
09:22:43|34345.19
09:22:43|34345.2
09:22:44|34345.19
09:22:46|34345.19
09:22:47|34345.19
09:22:48|34345.19
09:22:49|34345.19
09:22:50|34345.2
09:22:51|34345.2
09:22:52|34345.19
09:22:53|34345.2
09:22:54|34345.2
09:22:56|34345.2
09:22:56|34345.19
09:22:57|34345.2
09:22:58|34347.52
09:22:59|34347.51
09:23:00|34347.52
09:23:01|34347.52
09:23:02|34347.52
09:23:03|34347.51
09:23:05|34347.51
09:23:06|34347.51
09:23:07|34347.51
09:23:08|34347.51
09:23:09|34347.52
09:23:10|34347.52
09:23:11|34347.51
09:23:12|34347.52
09:23:14|34347.51
09:23:14|34347.51
09:23:15|34347.51
09:23:17|34347.51
09:23:17|34347.51
09:23:18|34346.17
09:23:19|34346.17
09:23:20|34345.2
09:23:21|34345.19
09:23:22|34345.19
09:23:24|34345.2
09:23:24|34345.2
09:23:25|34345.2
09:23:27|34345.2
09:23:27|34345.19
09:23:28|34345.2
09:23:29|34345.19
09:23:31|34345.19
09:23:31|34345.2
09:23:32|34345.19
09:23:33|34345.19
09:23:34|34345.19
09:23:36|34345.19
09:23:37|34342.01
09:23:38|34342.01
09:23:39|34342.
09:23:40|34342.01
09:23:42|34342.01
09:23:43|34342.
09:23:44|34342.01
09:23:45|34342.01
09:23:46|34342.
09:23:47|34342.
09:23:48|34342.
09:23:49|34342.
09:23:50|34342.01
09:23:52|34342.01
09:23:52|34343.75
09:23:53|34343.75
09:23:54|34343.75
09:23:55|34343.76
09:23:56|34343.75
09:23:58|34343.75
09:23:59|34343.76
09:24:00|34343.76
09:24:01|34343.76
09:24:02|34343.75
09:24:02|34343.75
09:24:03|34343.76
09:24:05|34343.75
09:24:05|34343.76
09:24:07|34343.76
09:24:08|34343.75
09:24:08|34343.75
09:24:10|34343.75
09:24:11|34343.75
09:24:11|34343.75
09:24:13|34343.75
09:24:13|34343.75
09:24:14|34343.75
09:24:16|34343.75
09:24:16|34343.75
09:24:18|34343.75
09:24:18|34343.76
09:24:19|34343.76
09:24:20|34343.75
09:24:21|34343.75
09:24:22|34343.75
09:24:23|34343.75
09:24:24|34343.75
09:24:26|34343.75
09:24:26|34343.75
09:24:28|34343.76
09:24:29|34343.75
09:24:30|34343.75
09:24:31|34343.75
09:24:32|34343.75
09:24:33|34343.75
09:24:34|34343.76
09:24:35|34343.76
09:24:36|34343.76
09:24:38|34343.76
09:24:39|34343.76
09:24:41|34343.75
09:24:42|34343.75
09:24:43|34343.75
09:24:45|34343.76
09:24:46|34364.09
09:24:47|34373.55
09:24:47|34375.4
09:24:49|34375.4
09:24:50|34375.39
09:24:51|34375.39
09:24:52|34375.39
09:24:53|34378.08
09:24:54|34378.07
09:24:55|34378.07
09:24:56|34378.08
09:24:57|34378.07
09:24:57|34378.07
09:24:58|34378.08
09:24:59|34378.07
09:25:01|34378.08
09:25:02|34373.98
09:25:02|34373.98
09:25:04|34373.98
09:25:05|34373.97
09:25:06|34373.97
09:25:06|34373.67
09:25:08|34373.67
09:25:09|34373.68
09:25:10|34373.67
09:25:12|34373.67
09:25:12|34373.67
09:25:13|34373.67
09:25:14|34373.68
09:25:15|34373.68
09:25:16|34373.68
09:25:17|34373.67
09:25:18|34373.67
09:25:19|34373.67
09:25:20|34373.67
09:25:21|34373.67
09:25:23|34373.67
09:25:24|34373.68
09:25:24|34373.67
09:25:25|34373.67
09:25:26|34373.68
09:25:27|34373.67
09:25:29|34373.67
09:25:30|34373.68
09:25:30|34373.68
09:25:31|34373.67
09:25:33|34373.68
09:25:34|34373.68
09:25:35|34373.67
09:25:36|34373.67
09:25:36|34373.68
09:25:37|34373.67
09:25:39|34373.68
09:25:40|34373.67
09:25:41|34373.67
09:25:42|34373.68
09:25:43|34373.68
09:25:44|34373.68
09:25:45|34373.68
09:25:46|34373.68
09:25:47|34373.67
09:25:48|34373.67
09:25:49|34373.67
09:25:50|34373.67
09:25:51|34373.68
09:25:52|34373.67
09:25:53|34373.68
09:25:54|34373.67
09:25:55|34367.74
09:25:56|34367.48
09:25:58|34367.49
09:25:59|34367.48
09:26:00|34363.56
09:26:04|34363.56
09:26:05|34362.1
09:26:06|34362.1
09:26:07|34362.1
09:26:08|34362.11
09:26:10|34362.1
09:26:10|34362.11
09:26:11|34362.11
09:26:12|34360.89
09:26:13|34360.88
09:26:14|34360.88
09:26:16|34360.88
09:26:17|34360.88
09:26:18|34360.88
09:26:19|34360.88
09:26:20|34357.8
09:26:21|34357.8
09:26:22|34353.76
09:26:23|34351.81
09:26:24|34350.05
09:26:25|34350.
09:26:27|34350.01
09:26:28|34355.4
09:26:29|34355.4
09:26:30|34355.4
09:26:31|34355.4
09:26:32|34355.4
09:26:33|34355.41
09:26:34|34355.41
09:26:35|34355.4
09:26:36|34355.4
09:26:38|34355.41
09:26:38|34355.4
09:26:40|34355.4
09:26:41|34355.4
09:26:42|34355.4
09:26:43|34355.4
09:26:44|34355.4
09:26:45|34355.4
09:26:46|34355.4
09:26:47|34355.4
09:26:48|34355.4
09:26:49|34355.41
09:26:50|34355.4
09:26:51|34355.4
09:26:53|34355.4
09:26:54|34355.31
09:26:55|34355.31
09:26:56|34354.47
09:26:57|34354.22
09:26:58|34354.23
09:26:59|34354.22
09:27:00|34354.23
09:27:01|34353.65
09:27:03|34353.2
09:27:04|34350.4
09:27:04|34350.41
09:27:06|34350.4
09:27:07|34350.41
09:27:08|34350.4
09:27:09|34350.4
09:27:10|34350.4
09:27:11|34350.4
09:27:12|34350.4
09:27:13|34350.41
09:27:14|34350.41
09:27:15|34350.41
09:27:16|34350.4
09:27:17|34350.41
09:27:18|34350.41
09:27:19|34350.4
09:27:20|34350.4
09:27:21|34350.4
09:27:22|34350.4
09:27:23|34352.44
09:27:24|34352.44
09:27:25|34352.44
09:27:26|34352.44
09:27:27|34352.44
09:27:28|34352.44
09:27:29|34352.44
09:27:30|34352.45
09:27:31|34352.44
09:27:32|34352.45
09:27:33|34352.44
09:27:34|34352.44
09:27:35|34352.45
09:27:36|34352.44
09:27:37|34352.44
09:27:38|34352.44
09:27:39|34352.45
09:27:41|34352.45
09:27:42|34352.44
09:27:43|34352.45
09:27:44|34352.44
09:27:44|34352.44
09:27:46|34352.44
09:27:47|34352.44
09:27:48|34352.44
09:27:49|34352.44
09:27:50|34352.44
09:27:52|34352.44
09:27:53|34352.45
09:27:53|34352.44
09:27:54|34352.45
09:27:55|34352.44
09:27:57|34352.44
09:27:57|34352.44
09:27:58|34352.45
09:27:59|34352.44
09:28:00|34352.45
09:28:01|34352.45
09:28:02|34352.44
09:28:04|34352.44
09:28:05|34352.44
09:28:06|34352.45
09:28:07|34352.44
09:28:08|34352.45
09:28:09|34352.44
09:28:10|34352.44
09:28:11|34352.44
09:28:12|34352.44
09:28:13|34352.45
09:28:15|34352.44
09:28:16|34347.35
09:28:17|34345.37
09:28:18|34345.36
09:28:19|34345.37
09:28:20|34345.36
09:28:21|34345.36
09:28:22|34345.36
09:28:23|34345.37
09:28:24|34345.36
09:28:25|34345.37
09:28:26|34345.37
09:28:27|34343.43
09:28:28|34343.43
09:28:29|34343.07
09:28:30|34343.07
09:28:31|34343.07
09:28:32|34343.07
09:28:33|34343.06
09:28:34|34343.07
09:28:35|34343.07
09:28:36|34342.41
09:28:37|34337.97
09:28:38|34337.97
09:28:39|34337.97
09:28:40|34337.98
09:28:41|34340.
09:28:42|34340.
09:28:43|34343.06
09:28:44|34343.07
09:28:45|34345.97
09:28:46|34346.29
09:28:47|34352.41
09:28:48|34352.41
09:28:50|34352.42
09:28:51|34352.41
09:28:51|34356.68
09:28:53|34362.29
09:28:54|34362.88
09:28:55|34362.88
09:28:56|34362.88
09:28:56|34362.88
09:28:58|34362.89
09:28:59|34362.88
09:29:00|34362.89
09:29:01|34362.89
09:29:02|34362.89
09:29:03|34362.89
09:29:04|34362.89
09:29:05|34362.88
09:29:06|34362.89
09:29:07|34362.88
09:29:08|34362.88
09:29:10|34362.88
09:29:11|34360.13
09:29:11|34360.06
09:29:12|34358.53
09:29:14|34358.53
09:29:15|34358.53
09:29:15|34358.53
09:29:16|34358.53
09:29:18|34358.53
09:29:19|34358.53
09:29:19|34358.53
09:29:21|34358.53
09:29:22|34358.54
09:29:22|34358.77
09:29:24|34359.56
09:29:24|34359.56
09:29:25|34359.56
09:29:27|34359.57
09:29:28|34361.64
09:29:29|34361.64
09:29:30|34361.64
09:29:30|34361.65
09:29:31|34361.64
09:29:33|34361.64
09:29:34|34361.64
09:29:35|34361.65
09:29:36|34361.65
09:29:36|34361.64
09:29:38|34361.64
09:29:39|34361.64
09:29:40|34361.65
09:29:41|34361.64
09:29:43|34361.64
09:29:44|34361.64
09:29:44|34361.65
09:29:46|34361.64
09:29:47|34361.65
09:29:48|34361.64
09:29:49|34361.65
09:29:51|34361.65
09:29:52|34361.65
09:29:52|34361.65
09:29:53|34361.65
09:29:55|34361.65
09:29:55|34361.64
09:29:57|34361.64
09:29:58|34361.64
09:29:59|34361.64
09:30:00|34361.64
09:30:01|34361.65
09:30:03|34361.65
09:30:04|34361.65
09:30:05|34360.89
09:30:06|34359.41
09:30:07|34359.4
09:30:08|34359.4
09:30:09|34359.41
09:30:09|34359.41
09:30:10|34359.4
09:30:12|34359.4
09:30:12|34359.41
09:30:13|34359.4
09:30:15|34359.41
09:30:16|34359.41
09:30:17|34359.41
09:30:17|34359.41
09:30:19|34359.41
09:30:19|34359.41
09:30:21|34359.41
09:30:22|34359.4
09:30:23|34359.4
09:30:24|34359.41
09:30:25|34359.4
09:30:26|34359.4
09:30:27|34359.4
09:30:28|34359.4
09:30:29|34359.4
09:30:30|34359.41
09:30:30|34359.41
09:30:32|34359.4
09:30:33|34359.41
09:30:34|34359.4
09:30:35|34359.41
09:30:36|34359.41
09:30:37|34359.4
09:30:38|34359.4
09:30:39|34359.41
09:30:40|34359.41
09:30:41|34359.4
09:30:42|34361.65
09:30:44|34363.94
09:30:45|34363.94
09:30:46|34363.94
09:30:48|34369.99
09:30:49|34370.
09:30:50|34369.99
09:30:51|34371.25
09:30:52|34371.45
09:30:53|34373.66
09:30:54|34373.97
09:30:55|34375.68
09:30:56|34375.67
09:30:57|34375.68
09:30:58|34375.68
09:31:00|34375.67
09:31:00|34375.67
09:31:01|34375.68
09:31:02|34375.67
09:31:04|34375.67
09:31:05|34375.68
09:31:06|34375.68
09:31:06|34375.68
09:31:07|34377.08
09:31:09|34377.25
09:31:10|34377.25
09:31:10|34377.24
09:31:12|34377.25
09:31:13|34377.24
09:31:14|34377.24
09:31:15|34377.25
09:31:15|34377.24
09:31:17|34377.24
09:31:19|34377.25
09:31:20|34377.25
09:31:21|34377.24
09:31:22|34377.24
09:31:23|34377.24
09:31:24|34377.24
09:31:26|34377.24
09:31:26|34377.24
09:31:27|34372.43
09:31:28|34372.42
09:31:29|34372.43
09:31:30|34372.42
09:31:31|34368.75
09:31:32|34368.7
09:31:33|34368.69
09:31:35|34368.69
09:31:36|34368.69
09:31:37|34368.69
09:31:37|34368.69
09:31:38|34368.7
09:31:39|34367.41
09:31:41|34366.97
09:31:42|34366.98
09:31:42|34366.02
09:31:44|34364.06
09:31:46|34364.06
09:31:47|34364.05
09:31:48|34364.06
09:31:48|34364.05
09:31:50|34364.06
09:31:51|34364.05
09:31:52|34364.06
09:31:54|34364.05
09:31:54|34364.05
09:31:55|34364.06
09:31:57|34364.06
09:31:57|34364.05
09:31:58|34364.05
09:31:59|34364.06
09:32:00|34364.05
09:32:01|34362.
09:32:02|34361.96
09:32:03|34361.97
09:32:05|34363.05
09:32:06|34364.05
09:32:06|34364.06
09:32:07|34364.05
09:32:08|34370.77
09:32:09|34374.07
09:32:10|34374.06
09:32:12|34374.06
09:32:12|34373.45
09:32:14|34372.59
09:32:15|34372.59
09:32:15|34372.59
09:32:16|34372.58
09:32:17|34372.58
09:32:19|34372.58
09:32:20|34372.58
09:32:20|34372.58
09:32:21|34372.59
09:32:22|34372.58
09:32:24|34372.59
09:32:25|34372.59
09:32:26|34372.59
09:32:27|34372.59
09:32:28|34372.58
09:32:29|34372.58
09:32:30|34372.58
09:32:31|34372.59
09:32:32|34372.59
09:32:33|34372.58
09:32:34|34372.58
09:32:35|34372.58
09:32:36|34372.59
09:32:37|34372.58
09:32:39|34372.58
09:32:40|34372.58
09:32:41|34372.59
09:32:42|34372.58
09:32:43|34372.59
09:32:44|34372.58
09:32:46|34372.59
09:32:47|34366.41
09:32:48|34366.41
09:32:49|34366.42
09:32:50|34366.41
09:32:51|34366.41
09:32:52|34367.85
09:32:53|34368.17
09:32:54|34368.33
09:32:55|34369.77
09:32:57|34371.98
09:32:57|34371.99
09:32:58|34371.99
09:32:59|34371.98
09:33:00|34371.99
09:33:01|34371.98
09:33:02|34371.99
09:33:03|34371.99
09:33:04|34371.98
09:33:06|34371.98
09:33:06|34371.99
09:33:08|34371.98
09:33:09|34371.98
09:33:09|34371.98
09:33:10|34370.38
09:33:12|34365.53
09:33:13|34365.45
09:33:14|34365.45
09:33:15|34365.45
09:33:16|34365.46
09:33:17|34365.46
09:33:18|34365.45
09:33:19|34365.46
09:33:20|34365.45
09:33:21|34365.45
09:33:22|34365.46
09:33:23|34365.45
09:33:24|34365.45
09:33:25|34365.45
09:33:26|34365.45
09:33:27|34365.46
09:33:28|34365.46
09:33:29|34365.45
09:33:30|34365.46
09:33:31|34365.45
09:33:32|34365.45
09:33:33|34365.45
09:33:34|34365.46
09:33:35|34365.45
09:33:36|34365.45
09:33:37|34365.45
09:33:41|34365.45
09:33:41|34365.45
09:33:43|34365.45
09:33:44|34365.45
09:33:45|34365.45
09:33:47|34365.04
09:33:48|34364.12
09:33:49|34364.05
09:33:50|34364.06
09:33:51|34364.05
09:33:53|34364.06
09:33:53|34360.01
09:33:55|34360.
09:33:56|34360.01
09:33:57|34360.01
09:33:58|34360.
09:33:59|34360.
09:34:00|34360.
09:34:01|34360.01
09:34:02|34360.
09:34:03|34360.01
09:34:04|34360.
09:34:05|34360.
09:34:07|34360.
09:34:07|34360.
09:34:08|34360.
09:34:09|34360.01
09:34:11|34360.01
09:34:12|34360.01
09:34:13|34360.01
09:34:14|34360.
09:34:15|34360.
09:34:17|34360.
09:34:17|34360.
09:34:18|34360.
09:34:19|34360.
09:34:20|34360.
09:34:21|34360.
09:34:22|34360.01
09:34:23|34360.
09:34:24|34360.01
09:34:26|34360.
09:34:27|34360.
09:34:27|34360.
09:34:29|34360.01
09:34:30|34360.01
09:34:31|34360.01
09:34:32|34360.
09:34:33|34360.01
09:34:35|34360.
09:34:36|34360.
09:34:36|34354.01
09:34:38|34354.
09:34:38|34354.01
09:34:40|34354.
09:34:41|34354.01
09:34:42|34354.01
09:34:43|34358.47
09:34:44|34358.46
09:34:44|34364.31
09:34:46|34364.76
09:34:47|34364.76
09:34:49|34364.77
09:34:50|34364.76
09:34:51|34364.76
09:34:53|34364.77
09:34:54|34364.76
09:34:56|34364.76
09:34:57|34364.76
09:34:58|34364.76
09:34:58|34364.77
09:34:59|34364.77
09:35:01|34364.76
09:35:01|34364.76
09:35:02|34364.77
09:35:04|34364.76
09:35:05|34364.77
09:35:06|34364.76
09:35:07|34364.76
09:35:08|34364.76
09:35:08|34365.44
09:35:09|34373.32
09:35:11|34373.32
09:35:12|34373.31
09:35:12|34373.32
09:35:14|34373.32
09:35:15|34373.31
09:35:16|34373.31
09:35:17|34373.32
09:35:18|34373.31
09:35:19|34373.32
09:35:20|34380.01
09:35:21|34380.29
09:35:22|34380.3
09:35:23|34380.3
09:35:24|34380.29
09:35:25|34380.29
09:35:27|34380.29
09:35:27|34380.29
09:35:29|34380.3
09:35:29|34380.29
09:35:30|34380.3
09:35:32|34380.3
09:35:33|34380.3
09:35:33|34380.29
09:35:34|34378.96
09:35:36|34378.96
09:35:36|34378.96
09:35:37|34378.96
09:35:39|34378.95
09:35:39|34378.95
09:35:40|34378.96
09:35:42|34378.96
09:35:43|34377.28
09:35:44|34377.28
09:35:45|34377.28
09:35:46|34374.87
09:35:47|34374.88
09:35:49|34370.63
09:35:50|34370.54
09:35:51|34370.55
09:35:52|34370.54
09:35:53|34370.54
09:35:54|34370.54
09:35:55|34370.54
09:35:56|34370.55
09:35:58|34370.55
09:35:59|34370.55
09:36:00|34370.54
09:36:01|34369.77
09:36:02|34369.4
09:36:03|34369.41
09:36:05|34369.41
09:36:05|34369.41
09:36:07|34369.41
09:36:08|34369.01
09:36:09|34368.82
09:36:10|34368.82
09:36:11|34368.82
09:36:12|34368.65
09:36:12|34368.65
09:36:13|34368.64
09:36:14|34368.64
09:36:16|34368.65
09:36:16|34368.65
09:36:17|34368.65
09:36:18|34368.64
09:36:20|34368.64
09:36:21|34368.64
09:36:22|34368.65
09:36:23|34368.65
09:36:24|34368.65
09:36:25|34368.65
09:36:26|34368.65
09:36:27|34368.65
09:36:28|34368.65
09:36:29|34368.65
09:36:30|34368.65
09:36:31|34368.64
09:36:32|34368.64
09:36:33|34368.65
09:36:34|34368.65
09:36:35|34368.65
09:36:36|34368.64
09:36:37|34368.65
09:36:38|34368.64
09:36:39|34368.65
09:36:40|34368.64
09:36:41|34368.64
09:36:42|34368.65
09:36:43|34368.65
09:36:44|34368.64
09:36:45|34368.64
09:36:46|34368.64
09:36:47|34368.64
09:36:48|34368.65
09:36:49|34368.65
09:36:50|34368.65
09:36:51|34368.65
09:36:53|34368.65
09:36:53|34364.88
09:36:54|34364.49
09:36:56|34364.49
09:36:57|34364.49
09:36:58|34364.49
09:36:59|34364.48
09:37:00|34364.49
09:37:01|34364.48
09:37:02|34364.49
09:37:03|34364.48
09:37:04|34364.49
09:37:05|34364.48
09:37:06|34364.48
09:37:07|34364.49
09:37:09|34364.48
09:37:09|34364.49
09:37:10|34364.49
09:37:11|34364.49
09:37:13|34364.49
09:37:13|34364.49
09:37:14|34364.49
09:37:16|34364.48
09:37:17|34364.49
09:37:17|34364.48
09:37:19|34364.48
09:37:19|34364.48
09:37:21|34364.49
09:37:21|34364.48
09:37:23|34364.49
09:37:23|34364.49
09:37:25|34367.09
09:37:26|34372.47
09:37:27|34373.31
09:37:27|34373.3
09:37:28|34373.31
09:37:30|34373.3
09:37:31|34373.3
09:37:31|34373.3
09:37:32|34373.3
09:37:34|34373.3
09:37:34|34373.3
09:37:35|34373.3
09:37:37|34373.31
09:37:37|34374.94
09:37:38|34379.85
09:37:40|34379.85
09:37:41|34379.93
09:37:41|34379.93
09:37:43|34379.92
09:37:43|34379.93
09:37:45|34379.93
09:37:45|34379.92
09:37:46|34379.92
09:37:48|34379.93
09:37:48|34382.15
09:37:51|34383.8
09:37:52|34389.72
09:37:53|34389.72
09:37:54|34389.99
09:37:55|34390.22
09:37:56|34390.22
09:37:57|34390.22
09:37:58|34390.23
09:37:59|34390.23
09:38:00|34393.56
09:38:01|34393.56
09:38:02|34393.57
09:38:03|34393.57
09:38:04|34393.57
09:38:05|34393.57
09:38:06|34393.56
09:38:08|34393.57
09:38:09|34393.56
09:38:10|34393.57
09:38:11|34393.56
09:38:12|34393.56
09:38:13|34393.56
09:38:14|34393.56
09:38:15|34393.56
09:38:16|34393.56
09:38:17|34393.57
09:38:18|34390.53
09:38:19|34390.53
09:38:20|34390.53
09:38:21|34390.54
09:38:23|34390.54
09:38:23|34390.16
09:38:25|34385.43
09:38:25|34382.64
09:38:27|34382.4
09:38:27|34382.4
09:38:28|34382.4
09:38:30|34382.39
09:38:30|34382.39
09:38:32|34382.39
09:38:32|34382.39
09:38:34|34382.4
09:38:35|34382.4
09:38:36|34382.39
09:38:37|34382.4
09:38:37|34382.39
09:38:39|34382.4
09:38:40|34382.39
09:38:41|34382.39
09:38:42|34382.39
09:38:43|34382.4
09:38:44|34382.4
09:38:45|34382.4
09:38:46|34382.4
09:38:47|34382.4
09:38:48|34382.4
09:38:49|34382.39
09:38:51|34382.4
09:38:52|34382.39
09:38:53|34382.39
09:38:55|34382.39
09:38:55|34382.39
09:38:56|34377.59
09:38:58|34374.57
09:38:58|34374.55
09:39:00|34374.55
09:39:01|34374.55
09:39:02|34374.55
09:39:03|34374.55
09:39:04|34374.55
09:39:05|34374.54
09:39:06|34374.54
09:39:08|34374.55
09:39:09|34374.54
09:39:10|34374.55
09:39:11|34374.55
09:39:12|34374.54
09:39:13|34374.55
09:39:14|34374.54
09:39:15|34374.55
09:39:16|34374.55
09:39:17|34374.54
09:39:18|34374.54
09:39:19|34374.54
09:39:20|34374.55
09:39:21|34374.55
09:39:22|34374.55
09:39:23|34374.54
09:39:24|34374.55
09:39:25|34379.98
09:39:26|34383.93
09:39:27|34383.92
09:39:28|34383.93
09:39:29|34383.93
09:39:30|34383.93
09:39:31|34383.93
09:39:32|34383.92
09:39:33|34383.92
09:39:34|34383.93
09:39:35|34383.92
09:39:36|34383.92
09:39:37|34383.93
09:39:38|34383.92
09:39:39|34385.43
09:39:40|34390.
09:39:41|34390.
09:39:42|34390.
09:39:43|34390.
09:39:44|34390.
09:39:45|34390.
09:39:46|34389.99
09:39:47|34390.
09:39:48|34390.
09:39:49|34389.99
09:39:50|34392.21
09:39:52|34393.35
09:39:53|34394.26
09:39:54|34394.26
09:39:56|34394.26
09:39:57|34394.27
09:39:58|34394.26
09:39:59|34394.26
09:40:00|34394.27
09:40:01|34394.26
09:40:02|34394.27
09:40:03|34394.27
09:40:03|34394.27
09:40:05|34400.
09:40:06|34404.3
09:40:07|34404.3
09:40:08|34404.29
09:40:09|34404.29
09:40:13|34404.29
09:40:14|34404.3
09:40:15|34404.29
09:40:16|34404.3
09:40:17|34404.29
09:40:18|34404.29
09:40:19|34404.3
09:40:20|34404.29
09:40:21|34404.3
09:40:22|34404.29
09:40:23|34404.29
09:40:24|34404.29
09:40:25|34404.3
09:40:26|34404.3
09:40:27|34404.29
09:40:28|34404.3
09:40:29|34404.29
09:40:30|34404.29
09:40:31|34404.29
09:40:32|34402.54
09:40:33|34402.55
09:40:34|34402.55
09:40:35|34402.55
09:40:37|34402.54
09:40:37|34402.55
09:40:38|34402.54
09:40:39|34402.54
09:40:40|34402.55
09:40:41|34402.54
09:40:43|34402.55
09:40:43|34402.55
09:40:44|34402.55
09:40:45|34402.55
09:40:46|34402.55
09:40:47|34400.83
09:40:49|34400.83
09:40:50|34400.82
09:40:50|34400.82
09:40:52|34400.83
09:40:52|34400.83
09:40:54|34400.82
09:40:55|34400.83
09:40:56|34400.83
09:40:57|34400.82
09:40:58|34400.83
09:41:00|34400.82
09:41:01|34400.83
09:41:02|34400.82
09:41:03|34400.83
09:41:04|34400.82
09:41:05|34400.83
09:41:05|34400.82
09:41:07|34400.83
09:41:08|34400.83
09:41:09|34400.82
09:41:10|34400.24
09:41:11|34400.23
09:41:12|34395.45
09:41:13|34395.32
09:41:14|34395.31
09:41:15|34395.31
09:41:16|34395.32
09:41:18|34395.32
09:41:19|34395.31
09:41:20|34395.32
09:41:20|34395.32
09:41:22|34395.31
09:41:22|34395.32
09:41:23|34395.31
09:41:25|34395.31
09:41:26|34395.31
09:41:26|34395.32
09:41:28|34395.32
09:41:30|34395.32
09:41:31|34395.32
09:41:32|34395.31
09:41:33|34395.31
09:41:34|34395.31
09:41:35|34391.55
09:41:36|34391.55
09:41:37|34391.55
09:41:38|34391.56
09:41:39|34391.56
09:41:40|34391.56
09:41:41|34391.55
09:41:42|34391.55
09:41:43|34391.56
09:41:44|34391.56
09:41:45|34391.55
09:41:46|34392.67
09:41:47|34392.67
09:41:48|34392.68
09:41:49|34394.11
09:41:51|34394.11
09:41:51|34394.11
09:41:52|34394.12
09:41:53|34394.12
09:41:55|34394.12
09:41:56|34394.11
09:41:57|34394.11
09:41:58|34394.11
09:41:59|34394.11
09:42:00|34394.11
09:42:01|34394.69
09:42:02|34395.31
09:42:03|34397.55
09:42:04|34397.55
09:42:06|34397.65
09:42:07|34403.39
09:42:08|34404.15
09:42:08|34411.67
09:42:10|34411.67
09:42:11|34411.67
09:42:12|34411.67
09:42:13|34411.67
09:42:14|34411.67
09:42:15|34411.68
09:42:16|34411.68
09:42:17|34411.67
09:42:18|34411.68
09:42:19|34411.67
09:42:20|34411.68
09:42:22|34411.68
09:42:22|34414.8
09:42:23|34414.8
09:42:25|34414.8
09:42:25|34414.81
09:42:26|34414.81
09:42:27|34414.8
09:42:29|34414.81
09:42:30|34414.81
09:42:31|34414.8
09:42:32|34414.81
09:42:33|34414.81
09:42:34|34414.81
09:42:35|34414.8
09:42:36|34414.81
09:42:37|34414.8
09:42:39|34414.81
09:42:40|34414.81
09:42:41|34414.8
09:42:42|34414.8
09:42:42|34408.36
09:42:44|34408.71
09:42:45|34408.72
09:42:46|34408.71
09:42:47|34408.72
09:42:47|34408.72
09:42:49|34408.72
09:42:49|34408.72
09:42:51|34408.71
09:42:52|34408.72
09:42:52|34408.72
09:42:53|34408.72
09:42:56|34412.16
09:42:57|34412.16
09:42:58|34412.16
09:42:59|34412.16
09:42:59|34415.33
09:43:00|34415.4
09:43:02|34415.4
09:43:03|34415.41
09:43:04|34415.4
09:43:05|34419.22
09:43:06|34419.21
09:43:07|34419.21
09:43:09|34419.22
09:43:09|34419.21
09:43:10|34419.21
09:43:11|34419.22
09:43:12|34419.22
09:43:13|34419.21
09:43:14|34419.22
09:43:15|34419.22
09:43:16|34419.21
09:43:17|34419.21
09:43:18|34419.21
09:43:19|34419.22
09:43:20|34419.21
09:43:21|34419.21
09:43:22|34417.89
09:43:23|34417.88
09:43:24|34417.89
09:43:26|34417.88
09:43:27|34417.89
09:43:28|34417.88
09:43:28|34417.89
09:43:29|34416.58
09:43:31|34416.57
09:43:31|34416.58
09:43:33|34416.57
09:43:33|34416.58
09:43:34|34413.41
09:43:35|34410.12
09:43:36|34409.09
09:43:37|34409.08
09:43:39|34409.08
09:43:39|34409.08
09:43:41|34409.07
09:43:42|34409.08
09:43:43|34409.08
09:43:44|34409.07
09:43:45|34408.72
09:43:46|34408.72
09:43:47|34408.71
09:43:48|34408.71
09:43:49|34408.72
09:43:50|34408.72
09:43:51|34408.71
09:43:52|34408.72
09:43:53|34408.71
09:43:54|34405.47
09:43:55|34405.47
09:43:57|34405.16
09:43:57|34405.16
09:43:59|34405.16
09:43:59|34405.16
09:44:00|34405.17
09:44:02|34405.16
09:44:03|34403.37
09:44:04|34403.13
09:44:06|34403.12
09:44:06|34403.13
09:44:07|34403.12
09:44:08|34403.12
09:44:09|34403.12
09:44:10|34403.12
09:44:12|34403.13
09:44:13|34403.12
09:44:14|34403.12
09:44:15|34403.13
09:44:16|34403.12
09:44:17|34403.12
09:44:18|34403.12
09:44:19|34403.12
09:44:20|34403.13
09:44:21|34400.15
09:44:22|34400.15
09:44:23|34399.75
09:44:24|34399.75
09:44:25|34399.76
09:44:26|34399.76
09:44:27|34399.75
09:44:29|34399.75
09:44:29|34399.75
09:44:31|34399.75
09:44:31|34399.75
09:44:32|34399.75
09:44:33|34399.76
09:44:35|34399.75
09:44:35|34399.76
09:44:37|34399.75
09:44:37|34399.76
09:44:39|34399.75
09:44:40|34397.31
09:44:40|34397.24
09:44:42|34397.25
09:44:44|34397.25
09:44:45|34397.25
09:44:45|34397.24
09:44:47|34397.24
09:44:48|34397.24
09:44:49|34397.25
09:44:50|34397.25
09:44:51|34397.24
09:44:52|34397.24
09:44:53|34397.25
09:44:54|34397.24
09:44:55|34397.24
09:44:56|34397.24
09:44:58|34397.24
09:45:00|34397.25
09:45:01|34397.24
09:45:02|34397.24
09:45:03|34396.61
09:45:04|34396.51
09:45:05|34395.73
09:45:06|34394.61
09:45:07|34394.59
09:45:08|34394.58
09:45:09|34394.58
09:45:10|34394.58
09:45:11|34394.58
09:45:12|34394.58
09:45:13|34394.58
09:45:14|34394.58
09:45:16|34394.59
09:45:17|34394.58
09:45:17|34394.58
09:45:18|34394.58
09:45:20|34394.59
09:45:21|34394.59
09:45:22|34393.57
09:45:23|34393.57
09:45:24|34393.58
09:45:25|34393.57
09:45:26|34392.9
09:45:27|34392.9
09:45:28|34392.89
09:45:29|34392.9
09:45:30|34392.89
09:45:31|34391.87
09:45:32|34390.4
09:45:33|34390.39
09:45:34|34390.17
09:45:35|34390.09
09:45:36|34390.09
09:45:37|34390.09
09:45:38|34390.09
09:45:39|34390.09
09:45:40|34387.84
09:45:41|34387.81
09:45:42|34387.81
09:45:43|34387.81
09:45:44|34387.82
09:45:45|34387.82
09:45:47|34387.81
09:45:47|34387.81
09:45:48|34387.82
09:45:50|34387.82
09:45:51|34387.81
09:45:52|34387.81
09:45:53|34387.81
09:45:54|34387.82
09:45:55|34387.81
09:45:56|34387.81
09:45:57|34387.81
09:45:58|34387.82
09:45:59|34387.82
09:46:01|34387.82
09:46:02|34387.81
09:46:03|34387.81
09:46:04|34387.81
09:46:05|34387.82
09:46:06|34387.82
09:46:07|34387.81
09:46:07|34387.81
09:46:09|34387.81
09:46:09|34387.81
09:46:10|34387.81
09:46:12|34387.8
09:46:12|34387.8
09:46:13|34387.81
09:46:15|34387.8
09:46:15|34387.81
09:46:17|34387.8
09:46:18|34387.81
09:46:19|34387.8
09:46:20|34387.82
09:46:21|34391.05
09:46:21|34392.89
09:46:22|34392.9
09:46:23|34392.9
09:46:24|34397.2
09:46:25|34399.48
09:46:27|34399.49
09:46:28|34399.49
09:46:28|34399.49
09:46:30|34399.49
09:46:31|34399.48
09:46:32|34399.49
09:46:32|34399.48
09:46:34|34399.48
09:46:35|34399.49
09:46:36|34399.48
09:46:37|34399.49
09:46:38|34399.49
09:46:39|34399.49
09:46:39|34399.49
09:46:41|34399.49
09:46:42|34399.48
09:46:43|34399.48
09:46:44|34399.49
09:46:44|34399.49
09:46:46|34399.48
09:46:47|34399.48
09:46:48|34399.49
09:46:49|34399.49
09:46:50|34399.49
09:46:51|34399.49
09:46:52|34399.49
09:46:53|34399.49
09:46:54|34399.49
09:46:55|34399.49
09:46:56|34399.48
09:46:57|34399.48
09:46:59|34399.49
09:47:00|34399.48
09:47:02|34399.48
09:47:03|34399.48
09:47:03|34394.61
09:47:04|34393.69
09:47:05|34393.69
09:47:07|34393.58
09:47:08|34393.58
09:47:09|34393.58
09:47:09|34393.58
09:47:11|34393.57
09:47:12|34393.57
09:47:13|34393.57
09:47:14|34393.41
09:47:15|34393.42
09:47:16|34393.41
09:47:17|34392.12
09:47:18|34392.12
09:47:19|34392.12
09:47:20|34392.11
09:47:21|34392.1
09:47:22|34392.1
09:47:23|34392.11
09:47:24|34391.44
09:47:25|34391.44
09:47:26|34390.17
09:47:27|34388.81
09:47:28|34388.76
09:47:29|34388.76
09:47:30|34388.76
09:47:31|34388.77
09:47:32|34388.77
09:47:33|34388.76
09:47:34|34388.76
09:47:35|34388.76
09:47:36|34388.77
09:47:37|34388.76
09:47:39|34388.77
09:47:40|34388.77
09:47:41|34388.76
09:47:41|34388.77
09:47:42|34388.77
09:47:43|34388.77
09:47:44|34388.76
09:47:45|34388.77
09:47:46|34388.76
09:47:47|34388.76
09:47:49|34388.77
09:47:50|34388.77
09:47:51|34388.76
09:47:52|34388.76
09:47:53|34388.76
09:47:55|34388.76
09:47:56|34388.77
09:47:57|34388.76
09:47:58|34388.77
09:47:59|34388.76
09:48:01|34388.77
09:48:02|34388.77
09:48:03|34388.76
09:48:04|34388.56
09:48:06|34388.56
09:48:06|34388.56
09:48:08|34388.56
09:48:09|34388.56
09:48:10|34388.56
09:48:11|34388.57
09:48:12|34388.56
09:48:12|34388.57
09:48:14|34388.56
09:48:14|34388.56
09:48:16|34388.56
09:48:17|34388.57
09:48:18|34388.57
09:48:19|34388.57
09:48:20|34388.57
09:48:22|34388.56
09:48:22|34388.57
09:48:23|34388.57
09:48:24|34388.56
09:48:26|34388.57
09:48:26|34388.56
09:48:27|34388.56
09:48:28|34388.56
09:48:29|34388.56
09:48:30|34388.56
09:48:31|34388.57
09:48:32|34388.56
09:48:34|34388.56
09:48:34|34388.57
09:48:36|34388.56
09:48:36|34388.57
09:48:37|34388.47
09:48:38|34388.46
09:48:39|34388.47
09:48:40|34388.47
09:48:41|34388.47
09:48:42|34388.47
09:48:44|34388.46
09:48:44|34388.46
09:48:46|34388.46
09:48:47|34388.47
09:48:47|34388.46
09:48:49|34388.46
09:48:49|34388.46
09:48:51|34388.46
09:48:51|34388.46
09:48:53|34388.46
09:48:54|34388.46
09:48:55|34388.46
09:48:56|34388.47
09:48:57|34388.46
09:48:58|34388.47
09:48:58|34388.46
09:49:00|34388.46
09:49:00|34387.81
09:49:02|34385.46
09:49:03|34385.45
09:49:04|34385.46
09:49:05|34385.46
09:49:06|34385.46
09:49:07|34385.46
09:49:08|34385.46
09:49:10|34385.46
09:49:11|34391.44
09:49:12|34399.41
09:49:14|34399.48
09:49:15|34399.48
09:49:15|34399.48
09:49:17|34399.49
09:49:18|34399.48
09:49:18|34395.61
09:49:19|34395.6
09:49:21|34395.6
09:49:21|34395.61
09:49:22|34395.6
09:49:23|34395.6
09:49:25|34395.61
09:49:26|34395.61
09:49:27|34395.6
09:49:28|34395.61
09:49:28|34395.61
09:49:29|34395.6
09:49:30|34395.6
09:49:31|34395.61
09:49:32|34395.61
09:49:33|34395.61
09:49:34|34395.6
09:49:36|34395.61
09:49:36|34395.61
09:49:37|34395.61
09:49:39|34395.61
09:49:39|34395.6
09:49:41|34395.61
09:49:42|34398.67
09:49:43|34398.67
09:49:44|34398.66
09:49:45|34398.66
09:49:46|34398.66
09:49:47|34398.67
09:49:48|34398.66
09:49:49|34398.66
09:49:50|34398.66
09:49:51|34398.66
09:49:52|34398.67
09:49:53|34398.66
09:49:54|34398.66
09:49:55|34398.66
09:49:57|34398.66
09:49:58|34398.66
09:49:59|34398.66
09:50:00|34398.67
09:50:01|34398.66
09:50:03|34398.67
09:50:04|34398.66
09:50:04|34398.66
09:50:06|34398.66
09:50:07|34398.66
09:50:07|34398.66
09:50:09|34398.67
09:50:10|34398.66
09:50:11|34398.66
09:50:12|34398.67
09:50:12|34398.67
09:50:13|34399.99
09:50:15|34403.13
09:50:15|34404.87
09:50:17|34404.87
09:50:18|34404.88
09:50:19|34405.42
09:50:20|34405.42
09:50:21|34408.98
09:50:22|34408.99
09:50:23|34408.98
09:50:24|34408.99
09:50:26|34410.89
09:50:26|34410.88
09:50:27|34410.89
09:50:28|34410.88
09:50:30|34410.88
09:50:31|34410.88
09:50:32|34410.88
09:50:33|34410.88
09:50:34|34410.88
09:50:34|34410.88
09:50:35|34410.88
09:50:37|34410.88
09:50:38|34410.89
09:50:39|34410.88
09:50:40|34410.88
09:50:41|34410.89
09:50:42|34410.89
09:50:43|34410.88
09:50:44|34410.89
09:50:45|34410.89
09:50:46|34410.88
09:50:47|34410.88
09:50:48|34410.88
09:50:49|34410.89
09:50:50|34410.88
09:50:51|34410.89
09:50:52|34410.88
09:50:53|34410.89
09:50:54|34410.89
09:50:55|34410.89
09:50:56|34410.89
09:50:57|34410.89
09:50:58|34410.89
09:50:59|34410.89
09:51:00|34410.88
09:51:01|34410.89
09:51:02|34410.88
09:51:03|34410.88
09:51:04|34410.89
09:51:05|34410.88
09:51:06|34410.89
09:51:07|34410.89
09:51:08|34419.3
09:51:09|34427.47
09:51:10|34427.47
09:51:11|34427.47
09:51:12|34427.46
09:51:13|34427.46
09:51:14|34427.47
09:51:15|34427.46
09:51:16|34427.46
09:51:17|34427.46
09:51:18|34427.46
09:51:19|34427.46
09:51:20|34427.47
09:51:21|34427.46
09:51:22|34427.46
09:51:23|34427.44
09:51:24|34427.45
09:51:26|34427.44
09:51:26|34427.44
09:51:28|34427.44
09:51:29|34427.44
09:51:30|34427.45
09:51:31|34427.44
09:51:32|34427.45
09:51:33|34427.45
09:51:33|34418.39
09:51:35|34418.39
09:51:36|34418.39
09:51:37|34418.39
09:51:37|34418.39
09:51:39|34418.39
09:51:39|34418.39
09:51:41|34418.4
09:51:42|34418.4
09:51:43|34418.4
09:51:44|34418.39
09:51:45|34418.4
09:51:46|34418.4
09:51:47|34418.39
09:51:48|34418.4
09:51:49|34418.39
09:51:50|34418.39
09:51:51|34418.4
09:51:52|34421.43
09:51:53|34421.44
09:51:54|34421.44
09:51:55|34421.44
09:51:56|34421.44
09:51:57|34423.14
09:51:58|34424.71
09:51:59|34424.71
09:52:00|34424.72
09:52:01|34424.72
09:52:02|34424.72
09:52:04|34424.72
09:52:04|34424.72
09:52:06|34424.72
09:52:08|34424.71
09:52:08|34424.71
09:52:09|34427.17
09:52:10|34431.49
09:52:11|34431.48
09:52:12|34431.48
09:52:14|34432.14
09:52:14|34437.08
09:52:16|34440.
09:52:17|34439.99
09:52:17|34432.85
09:52:19|34432.85
09:52:19|34432.85
09:52:21|34432.85
09:52:22|34435.05
09:52:23|34435.04
09:52:24|34435.96
09:52:25|34439.99
09:52:26|34439.99
09:52:26|34439.98
09:52:28|34439.98
09:52:29|34439.98
09:52:30|34439.99
09:52:31|34439.98
09:52:32|34439.98
09:52:33|34436.75
09:52:34|34436.53
09:52:35|34436.53
09:52:37|34436.53
09:52:38|34434.74
09:52:39|34434.73
09:52:40|34434.74
09:52:42|34434.74
09:52:43|34434.73
09:52:43|34434.73
09:52:44|34434.74
09:52:45|34434.74
09:52:46|34434.74
09:52:48|34434.74
09:52:48|34437.77
09:52:50|34438.63
09:52:51|34441.92
09:52:52|34441.92
09:52:54|34441.93
09:52:54|34441.92
09:52:55|34441.92
09:52:57|34439.34
09:52:57|34439.35
09:52:58|34439.35
09:52:59|34439.35
09:53:01|34439.34
09:53:02|34439.34
09:53:03|34441.92
09:53:04|34444.6
09:53:06|34444.6
09:53:08|34444.61
09:53:09|34444.61
09:53:10|34444.61
09:53:11|34444.6
09:53:12|34444.43
09:53:13|34444.44
09:53:14|34444.44
09:53:16|34444.
09:53:18|34443.99
09:53:19|34442.18
09:53:20|34442.01
09:53:21|34432.41
09:53:22|34430.96
09:53:23|34430.96
09:53:25|34430.96
09:53:26|34430.96
09:53:27|34430.97
09:53:28|34430.96
09:53:29|34430.97
09:53:30|34430.96
09:53:31|34430.97
09:53:32|34430.96
09:53:33|34430.96
09:53:34|34430.96
09:53:35|34430.96
09:53:36|34430.97
09:53:38|34430.97
09:53:38|34430.97
09:53:39|34432.66
09:53:40|34432.67
09:53:41|34432.67
09:53:42|34432.66
09:53:43|34432.67
09:53:44|34432.67
09:53:45|34432.67
09:53:46|34432.66
09:53:47|34432.67
09:53:48|34438.44
09:53:50|34438.45
09:53:51|34438.45
09:53:52|34438.44
09:53:53|34437.01
09:53:54|34436.38
09:53:55|34436.37
09:53:56|34436.37
09:53:57|34433.35
09:53:58|34433.35
09:53:59|34433.35
09:54:00|34433.35
09:54:01|34431.33
09:54:02|34430.97
09:54:03|34430.97
09:54:04|34430.97
09:54:05|34430.97
09:54:06|34427.23
09:54:07|34426.52
09:54:08|34426.53
09:54:09|34426.53
09:54:10|34425.79
09:54:11|34425.79
09:54:12|34425.79
09:54:13|34425.78
09:54:14|34426.25
09:54:15|34432.45
09:54:16|34432.67
09:54:17|34432.66
09:54:18|34432.67
09:54:19|34432.67
09:54:21|34432.67
09:54:22|34432.66
09:54:23|34432.66
09:54:23|34432.67
09:54:24|34432.67
09:54:25|34432.66
09:54:27|34434.17
09:54:28|34434.36
09:54:28|34434.35
09:54:30|34434.36
09:54:31|34434.35
09:54:31|34434.36
09:54:33|34434.36
09:54:34|34434.36
09:54:35|34434.72
09:54:36|34434.72
09:54:37|34443.21
09:54:38|34444.
09:54:39|34443.99
09:54:40|34443.99
09:54:42|34444.
09:54:43|34443.99
09:54:44|34444.
09:54:44|34443.99
09:54:46|34444.
09:54:47|34443.99
09:54:47|34443.99
09:54:49|34443.99
09:54:49|34442.88
09:54:51|34442.87
09:54:52|34442.88
09:54:53|34442.87
09:54:54|34442.87
09:54:55|34442.88
09:54:56|34442.87
09:54:57|34442.88
09:54:58|34442.87
09:54:59|34442.87
09:55:00|34442.87
09:55:01|34442.87
09:55:02|34442.88
09:55:03|34442.88
09:55:04|34445.07
09:55:05|34445.07
09:55:06|34445.07
09:55:08|34445.07
09:55:10|34445.07
09:55:10|34445.08
09:55:12|34445.07
09:55:13|34445.07
09:55:14|34445.07
09:55:15|34445.07
09:55:16|34445.08
09:55:17|34445.08
09:55:18|34445.08
09:55:19|34442.83
09:55:20|34442.83
09:55:21|34442.83
09:55:22|34442.84
09:55:23|34442.83
09:55:24|34442.84
09:55:25|34442.83
09:55:26|34442.84
09:55:27|34442.84
09:55:28|34442.83
09:55:30|34442.84
09:55:31|34442.83
09:55:31|34442.83
09:55:32|34442.84
09:55:34|34442.84
09:55:35|34442.83
09:55:35|34442.84
09:55:37|34444.73
09:55:37|34444.73
09:55:39|34444.73
09:55:39|34445.89
09:55:41|34446.75
09:55:42|34446.75
09:55:43|34447.05
09:55:43|34447.65
09:55:45|34448.99
09:55:46|34448.98
09:55:47|34448.99
09:55:48|34455.68
09:55:49|34455.89
09:55:50|34452.97
09:55:50|34452.97
09:55:51|34452.98
09:55:53|34452.98
09:55:54|34453.53
09:55:56|34455.89
09:55:56|34455.9
09:55:57|34455.89
09:55:58|34455.89
09:55:59|34456.09
09:56:00|34456.08
09:56:01|34456.09
09:56:03|34456.09
09:56:03|34457.74
09:56:04|34459.99
09:56:06|34459.99
09:56:06|34459.99
09:56:08|34459.99
09:56:09|34460.
09:56:10|34459.99
09:56:11|34459.99
09:56:12|34460.
09:56:13|34460.
09:56:14|34460.
09:56:15|34460.
09:56:16|34459.99
09:56:17|34460.
09:56:18|34459.99
09:56:19|34459.99
09:56:21|34459.99
09:56:22|34460.
09:56:22|34459.99
09:56:24|34457.15
09:56:24|34455.9
09:56:25|34455.9
09:56:26|34450.89
09:56:31|34450.9
09:56:31|34443.38
09:56:33|34443.38
09:56:34|34443.37
09:56:35|34443.38
09:56:36|34443.38
09:56:36|34443.37
09:56:38|34443.37
09:56:39|34443.38
09:56:40|34447.65
09:56:41|34451.04
09:56:42|34452.95
09:56:42|34452.95
09:56:43|34452.94
09:56:44|34452.94
09:56:46|34449.48
09:56:47|34449.48
09:56:48|34449.49
09:56:49|34449.48
09:56:49|34449.48
09:56:51|34449.48
09:56:51|34449.49
09:56:52|34447.67
09:56:54|34447.66
09:56:54|34446.49
09:56:56|34446.45
09:56:57|34444.73
09:56:58|34444.73
09:56:59|34443.38
09:57:00|34443.37
09:57:01|34443.38
09:57:02|34442.83
09:57:03|34439.26
09:57:03|34439.25
09:57:05|34439.24
09:57:07|34439.24
09:57:07|34444.71
09:57:09|34447.65
09:57:10|34447.64
09:57:11|34447.64
09:57:12|34447.64
09:57:13|34447.64
09:57:14|34447.64
09:57:15|34447.64
09:57:16|34447.64
09:57:18|34442.19
09:57:19|34442.19
09:57:19|34442.19
09:57:21|34442.2
09:57:21|34442.19
09:57:22|34442.2
09:57:24|34440.82
09:57:25|34437.45
09:57:25|34437.44
09:57:27|34431.82
09:57:28|34431.81
09:57:29|34430.01
09:57:30|34430.01
09:57:31|34427.52
09:57:32|34427.52
09:57:33|34427.51
09:57:34|34427.52
09:57:35|34427.51
09:57:36|34427.51
09:57:37|34427.52
09:57:38|34427.51
09:57:39|34427.52
09:57:40|34427.52
09:57:41|34424.94
09:57:42|34424.94
09:57:43|34424.95
09:57:44|34424.95
09:57:45|34422.42
09:57:46|34418.11
09:57:47|34418.11
09:57:48|34417.45
09:57:49|34417.2
09:57:50|34417.2
09:57:51|34417.19
09:57:52|34418.11
09:57:53|34418.12
09:57:54|34419.2
09:57:55|34420.09
09:57:56|34420.92
09:57:57|34422.41
09:57:58|34422.41
09:57:59|34422.41
09:58:00|34422.41
09:58:01|34422.41
09:58:02|34422.41
09:58:04|34422.41
09:58:04|34422.41
09:58:05|34422.41
09:58:06|34422.41
09:58:07|34422.42
09:58:09|34422.42
09:58:10|34422.41
09:58:11|34422.41
09:58:13|34422.41
09:58:14|34422.41
09:58:15|34422.41
09:58:16|34422.42
09:58:17|34422.42
09:58:18|34422.41
09:58:19|34423.08
09:58:20|34423.08
09:58:21|34423.08
09:58:22|34424.95
09:58:24|34424.94
09:58:24|34437.43
09:58:25|34437.43
09:58:27|34437.43
09:58:28|34437.43
09:58:29|34437.43
09:58:30|34437.42
09:58:31|34437.43
09:58:32|34437.42
09:58:33|34437.42
09:58:34|34437.43
09:58:35|34437.42
09:58:36|34437.42
09:58:37|34437.43
09:58:38|34437.42
09:58:39|34437.43
09:58:40|34437.42
09:58:41|34437.43
09:58:42|34437.42
09:58:43|34437.42
09:58:44|34437.42
09:58:45|34437.43
09:58:46|34437.42
09:58:47|34437.42
09:58:48|34437.42
09:58:49|34437.42
09:58:50|34437.43
09:58:51|34437.43
09:58:53|34437.42
09:58:54|34437.43
09:58:54|34437.43
09:58:56|34437.42
09:58:56|34433.32
09:58:57|34433.31
09:58:59|34433.32
09:59:00|34433.31
09:59:02|34430.78
09:59:02|34430.78
09:59:03|34430.78
09:59:04|34430.77
09:59:05|34430.78
09:59:06|34430.77
09:59:07|34430.77
09:59:08|34430.77
09:59:09|34424.08
09:59:11|34424.09
09:59:13|34424.08
09:59:14|34424.09
09:59:15|34424.08
09:59:15|34424.09
09:59:17|34424.08
09:59:18|34424.09
09:59:18|34424.08
09:59:19|34424.09
09:59:21|34424.08
09:59:22|34424.08
09:59:23|34424.09
09:59:24|34424.08
09:59:25|34424.08
09:59:26|34424.09
09:59:26|34424.08
09:59:28|34424.08
09:59:29|34424.08
09:59:30|34424.08
09:59:31|34424.08
09:59:32|34424.09
09:59:33|34422.43
09:59:34|34422.43
09:59:36|34421.99
09:59:37|34420.09
09:59:38|34418.29
09:59:39|34418.28
09:59:40|34418.29
09:59:42|34418.28
09:59:42|34417.12
09:59:43|34417.11
09:59:44|34414.65
09:59:45|34414.66
09:59:46|34414.65
09:59:47|34414.65
09:59:49|34414.65
09:59:49|34414.65
09:59:50|34414.66
09:59:51|34414.66
09:59:52|34414.65
09:59:53|34414.65
09:59:54|34414.65
09:59:55|34414.65
09:59:57|34414.65
09:59:57|34414.65
09:59:58|34414.66
09:59:59|34414.65
10:00:00|34414.65
10:00:02|34414.66
10:00:02|34414.65
10:00:03|34414.65
10:00:04|34414.65
10:00:06|34414.65
10:00:06|34414.65
10:00:07|34414.65
10:00:08|34414.65
10:00:09|34414.65
10:00:10|34414.65
10:00:12|34417.21
10:00:13|34421.26
10:00:14|34421.26
10:00:15|34421.25
10:00:16|34421.26
10:00:17|34420.09
10:00:18|34419.92
10:00:18|34419.92
10:00:21|34419.92
10:00:22|34413.36
10:00:22|34413.36
10:00:24|34413.35
10:00:25|34413.36
10:00:25|34413.35
10:00:26|34413.35
10:00:28|34413.36
10:00:28|34413.36
10:00:30|34413.36
10:00:30|34413.36
10:00:32|34413.36
10:00:32|34413.36
10:00:34|34413.35
10:00:34|34413.35
10:00:36|34413.36
10:00:37|34413.36
10:00:37|34413.35
10:00:39|34413.36
10:00:40|34413.35
10:00:40|34413.35
10:00:42|34413.36
10:00:42|34413.36
10:00:43|34413.36
10:00:44|34413.36
10:00:46|34413.35
10:00:46|34413.35
10:00:48|34413.36
10:00:49|34413.35
10:00:49|34413.35
10:00:51|34413.35
10:00:51|34413.35
10:00:53|34413.35
10:00:53|34413.36
10:00:55|34413.35
10:00:56|34413.35
10:00:56|34413.36
10:00:57|34413.35
10:00:58|34413.35
10:00:59|34413.35
10:01:01|34413.36
10:01:02|34413.36
10:01:03|34413.35
10:01:04|34413.35
10:01:04|34413.36
10:01:05|34413.36
10:01:07|34413.36
10:01:08|34413.36
10:01:08|34416.39
10:01:09|34417.7
10:01:11|34418.26
10:01:12|34420.76
10:01:13|34420.76
10:01:15|34420.76
10:01:16|34420.76
10:01:16|34420.76
10:01:17|34420.76
10:01:19|34420.77
10:01:20|34420.77
10:01:21|34420.76
10:01:22|34420.77
10:01:23|34420.76
10:01:23|34420.76
10:01:25|34420.76
10:01:26|34420.77
10:01:27|34420.76
10:01:28|34420.76
10:01:29|34420.77
10:01:30|34420.76
10:01:31|34420.77
10:01:31|34420.76
10:01:33|34420.77
10:01:34|34420.76
10:01:35|34420.77
10:01:36|34420.76
10:01:36|34420.77
10:01:38|34420.76
10:01:39|34420.76
10:01:40|34420.76
10:01:41|34420.76
10:01:42|34420.76
10:01:43|34420.76
10:01:44|34420.77
10:01:45|34420.77
10:01:46|34420.77
10:01:47|34420.77
10:01:48|34420.76
10:01:50|34420.77
10:01:50|34420.76
10:01:51|34420.76
10:01:52|34420.77
10:01:53|34420.76
10:01:54|34420.77
10:01:55|34420.76
10:01:56|34420.77
10:01:57|34420.76
10:01:58|34420.76
10:01:59|34420.76
10:02:00|34420.76
10:02:01|34420.76
10:02:02|34420.77
10:02:03|34420.76
10:02:04|34420.76
10:02:05|34420.76
10:02:07|34420.76
10:02:07|34420.76
10:02:09|34416.69
10:02:10|34416.66
10:02:10|34411.48
10:02:11|34411.47
10:02:13|34411.48
10:02:14|34411.47
10:02:15|34411.47
10:02:17|34411.47
10:02:19|34411.47
10:02:20|34411.47
10:02:20|34411.47
10:02:22|34411.47
10:02:22|34411.47
10:02:23|34410.89
10:02:24|34408.31
10:02:26|34408.32
10:02:26|34408.32
10:02:28|34408.31
10:02:29|34405.42
10:02:30|34405.42
10:02:30|34405.43
10:02:31|34404.31
10:02:33|34404.3
10:02:34|34404.3
10:02:35|34404.31
10:02:35|34404.31
10:02:37|34404.31
10:02:37|34404.3
10:02:39|34404.3
10:02:40|34404.3
10:02:41|34405.09
10:02:42|34405.42
10:02:43|34405.42
10:02:44|34405.42
10:02:45|34405.42
10:02:46|34410.25
10:02:46|34413.14
10:02:48|34418.45
10:02:49|34418.45
10:02:50|34418.46
10:02:51|34418.45
10:02:52|34418.46
10:02:53|34418.46
10:02:54|34418.46
10:02:55|34418.46
10:02:56|34418.46
10:02:57|34418.46
10:02:58|34418.46
10:02:59|34418.45
10:03:00|34418.45
10:03:01|34418.99
10:03:02|34418.99
10:03:03|34419.
10:03:04|34419.
10:03:05|34418.99
10:03:06|34420.76
10:03:07|34428.36
10:03:08|34426.26
10:03:09|34425.49
10:03:10|34423.83
10:03:11|34423.83
10:03:12|34423.83
10:03:13|34423.84
10:03:14|34423.83
10:03:16|34423.83
10:03:17|34423.83
10:03:18|34423.84
10:03:19|34423.83
10:03:21|34423.83
10:03:23|34423.83
10:03:24|34419.01
10:03:25|34422.13
10:03:26|34428.81
10:03:27|34429.99
10:03:28|34429.99
10:03:29|34429.99
10:03:30|34429.99
10:03:31|34429.99
10:03:32|34430.
10:03:33|34429.99
10:03:34|34429.99
10:03:35|34429.99
10:03:36|34430.
10:03:37|34430.35
10:03:38|34430.36
10:03:39|34430.36
10:03:40|34430.36
10:03:41|34430.35
10:03:42|34430.35
10:03:43|34430.36
10:03:44|34430.36
10:03:46|34430.36
10:03:47|34431.72
10:03:48|34431.72
10:03:48|34431.9
10:03:50|34431.9
10:03:51|34431.9
10:03:52|34431.91
10:03:53|34431.9
10:03:54|34431.91
10:03:55|34431.9
10:03:55|34431.9
10:03:57|34431.9
10:03:58|34431.9
10:03:59|34431.9
10:04:00|34431.91
10:04:00|34431.9
10:04:01|34434.68
10:04:03|34434.68
10:04:04|34434.68
10:04:05|34434.68
10:04:06|34434.69
10:04:07|34434.69
10:04:08|34434.68
10:04:08|34434.68
10:04:10|34434.68
10:04:11|34434.69
10:04:12|34434.68
10:04:14|34434.68
10:04:14|34434.68
10:04:16|34434.69
10:04:18|34434.68
10:04:18|34434.68
10:04:20|34434.69
10:04:21|34435.
10:04:22|34435.
10:04:23|34434.99
10:04:24|34435.
10:04:25|34434.99
10:04:26|34435.
10:04:27|34434.99
10:04:28|34435.
10:04:29|34435.
10:04:30|34435.
10:04:31|34435.
10:04:32|34435.
10:04:33|34434.99
10:04:34|34434.99
10:04:35|34434.69
10:04:36|34434.69
10:04:37|34434.7
10:04:38|34434.69
10:04:39|34434.7
10:04:40|34434.7
10:04:41|34434.7
10:04:42|34434.7
10:04:43|34434.7
10:04:45|34434.69
10:04:45|34434.7
10:04:46|34434.69
10:04:47|34434.7
10:04:48|34434.69
10:04:50|34434.69
10:04:50|34434.7
10:04:51|34434.69
10:04:53|34434.7
10:04:53|34434.69
10:04:55|34434.7
10:04:56|34434.7
10:04:57|34434.69
10:04:58|34434.7
10:04:59|34434.7
10:05:00|34434.69
10:05:01|34434.7
10:05:02|34434.69
10:05:03|34434.69
10:05:04|34434.69
10:05:06|34434.69
10:05:07|34434.7
10:05:07|34434.69
10:05:09|34428.25
10:05:10|34429.61
10:05:10|34429.87
10:05:11|34429.88
10:05:12|34429.87
10:05:13|34429.88
10:05:15|34429.87
10:05:15|34429.87
10:05:17|34429.87
10:05:18|34429.88
10:05:19|34429.87
10:05:19|34429.87
10:05:21|34429.87
10:05:22|34429.88
10:05:23|34429.88
10:05:25|34429.88
10:05:26|34429.87
10:05:29|34429.88
10:05:29|34429.87
10:05:30|34429.87
10:05:31|34429.88
10:05:33|34429.87
10:05:34|34429.87
10:05:35|34429.87
10:05:36|34429.88
10:05:37|34429.88
10:05:38|34429.88
10:05:39|34429.88
10:05:40|34429.87
10:05:41|34429.87
10:05:42|34429.87
10:05:44|34429.87
10:05:44|34429.87
10:05:45|34429.88
10:05:47|34429.87
10:05:48|34429.87
10:05:48|34429.87
10:05:50|34429.88
10:05:51|34429.87
10:05:51|34429.88
10:05:53|34429.87
10:05:53|34429.87
10:05:55|34429.88
10:05:55|34429.87
10:05:56|34429.87
10:05:58|34429.88
10:05:59|34429.87
10:06:00|34429.88
10:06:01|34429.87
10:06:02|34429.87
10:06:03|34429.87
10:06:04|34429.87
10:06:05|34429.87
10:06:07|34429.87
10:06:08|34429.87
10:06:09|34429.88
10:06:10|34424.84
10:06:11|34423.28
10:06:12|34422.67
10:06:13|34422.67
10:06:14|34422.67
10:06:15|34420.47
10:06:16|34420.47
10:06:17|34420.03
10:06:18|34420.03
10:06:19|34420.03
10:06:20|34420.03
10:06:21|34420.03
10:06:22|34420.03
10:06:23|34420.04
10:06:24|34420.03
10:06:25|34420.03
10:06:26|34420.03
10:06:27|34416.02
10:06:29|34416.01
10:06:30|34416.01
10:06:31|34410.01
10:06:32|34410.
10:06:33|34410.
10:06:34|34410.
10:06:35|34410.01
10:06:36|34410.
10:06:37|34410.
10:06:37|34410.
10:06:39|34410.
10:06:39|34410.
10:06:41|34410.01
10:06:42|34410.
10:06:43|34410.
10:06:44|34410.
10:06:45|34410.
10:06:46|34410.
10:06:47|34410.
10:06:48|34410.
10:06:48|34410.
10:06:50|34410.01
10:06:50|34405.81
10:06:52|34405.76
10:06:53|34405.76
10:06:54|34405.76
10:06:54|34405.76
10:06:55|34405.76
10:06:57|34405.76
10:06:58|34405.77
10:06:58|34395.72
10:07:00|34395.71
10:07:01|34397.65
10:07:02|34397.82
10:07:03|34397.82
10:07:04|34397.82
10:07:05|34397.82
10:07:06|34397.82
10:07:07|34397.82
10:07:08|34397.82
10:07:09|34397.83
10:07:10|34397.82
10:07:11|34397.82
10:07:12|34397.82
10:07:13|34397.82
10:07:14|34395.61
10:07:15|34395.14
10:07:16|34390.4
10:07:17|34390.4
10:07:18|34390.41
10:07:20|34390.4
10:07:21|34390.4
10:07:22|34390.4
10:07:23|34390.4
10:07:24|34390.4
10:07:25|34390.4
10:07:26|34390.
10:07:28|34386.47
10:07:28|34386.48
10:07:29|34386.47
10:07:30|34386.47
10:07:31|34386.48
10:07:33|34386.47
10:07:33|34386.47
10:07:35|34385.01
10:07:36|34385.
10:07:37|34382.53
10:07:38|34382.52
10:07:39|34382.52
10:07:40|34382.52
10:07:41|34381.68
10:07:42|34380.
10:07:43|34380.01
10:07:44|34380.
10:07:45|34380.
10:07:46|34380.
10:07:47|34380.
10:07:48|34380.
10:07:50|34380.
10:07:51|34380.
10:07:51|34380.01
10:07:52|34380.01
10:07:53|34380.
10:07:55|34380.
10:07:56|34380.
10:07:57|34383.31
10:07:57|34383.31
10:07:59|34383.31
10:07:59|34383.31
10:08:01|34383.31
10:08:01|34390.85
10:08:02|34393.67
10:08:03|34388.93
10:08:04|34388.04
10:08:06|34384.74
10:08:06|34384.74
10:08:08|34384.73
10:08:08|34384.73
10:08:09|34384.73
10:08:10|34388.81
10:08:11|34391.54
10:08:12|34391.54
10:08:14|34391.54
10:08:14|34391.53
10:08:15|34391.54
10:08:17|34391.53
10:08:17|34391.54
10:08:19|34391.53
10:08:20|34391.53
10:08:21|34391.53
10:08:22|34391.54
10:08:23|34391.53
10:08:24|34391.54
10:08:25|34391.53
10:08:26|34391.53
10:08:28|34391.53
10:08:29|34391.53
10:08:29|34391.53
10:08:30|34391.53
10:08:32|34391.54
10:08:33|34391.53
10:08:34|34391.53
10:08:35|34391.53
10:08:36|34391.53
10:08:38|34391.53
10:08:38|34389.89
10:08:39|34386.76
10:08:41|34386.09
10:08:42|34385.89
10:08:42|34385.9
10:08:43|34385.9
10:08:45|34385.89
10:08:46|34385.89
10:08:47|34385.89
10:08:48|34385.89
10:08:48|34385.89
10:08:50|34385.89
10:08:51|34385.89
10:08:52|34385.89
10:08:53|34385.89
10:08:54|34385.9
10:08:56|34385.89
10:08:57|34385.89
10:08:58|34385.9
10:08:59|34385.9
10:09:00|34385.9
10:09:01|34385.89
10:09:02|34385.89
10:09:03|34385.89
10:09:04|34385.89
10:09:05|34385.89
10:09:06|34385.89
10:09:07|34385.89
10:09:08|34385.9
10:09:09|34385.89
10:09:10|34385.89
10:09:11|34385.89
10:09:12|34385.89
10:09:13|34385.9
10:09:14|34385.89
10:09:15|34385.9
10:09:16|34385.9
10:09:17|34385.9
10:09:18|34385.9
10:09:19|34385.89
10:09:20|34385.89
10:09:22|34385.89
10:09:23|34385.89
10:09:23|34385.89
10:09:25|34385.89
10:09:26|34385.9
10:09:28|34385.89
10:09:29|34385.89
10:09:30|34385.89
10:09:30|34385.89
10:09:32|34385.89
10:09:33|34385.9
10:09:34|34385.89
10:09:35|34385.89
10:09:36|34385.89
10:09:37|34385.9
10:09:38|34385.89
10:09:39|34385.89
10:09:40|34385.89
10:09:41|34385.89
10:09:42|34385.9
10:09:43|34385.9
10:09:44|34385.89
10:09:45|34385.89
10:09:46|34385.89
10:09:47|34385.89
10:09:48|34385.89
10:09:49|34385.9
10:09:50|34385.89
10:09:51|34385.89
10:09:52|34385.9
10:09:53|34385.89
10:09:54|34385.89
10:09:55|34385.9
10:09:56|34385.9
10:09:57|34385.89
10:09:58|34385.89
10:10:00|34385.89
10:10:00|34385.9
10:10:02|34378.2
10:10:03|34377.59
10:10:03|34377.59
10:10:05|34377.6
10:10:06|34377.59
10:10:07|34377.59
10:10:08|34380.49
10:10:09|34380.64
10:10:09|34380.63
10:10:10|34380.63
10:10:12|34380.64
10:10:12|34380.64
10:10:13|34380.63
10:10:15|34380.63
10:10:16|34380.64
10:10:17|34380.63
10:10:18|34380.64
10:10:19|34380.64
10:10:20|34380.64
10:10:22|34384.88
10:10:23|34384.87
10:10:24|34384.88
10:10:25|34384.87
10:10:25|34384.87
10:10:27|34384.87
10:10:28|34384.88
10:10:29|34384.88
10:10:30|34382.01
10:10:30|34382.
10:10:32|34382.
10:10:33|34382.01
10:10:34|34382.
10:10:35|34382.01
10:10:36|34382.01
10:10:37|34382.01
10:10:38|34382.
10:10:39|34382.01
10:10:40|34380.63
10:10:41|34379.29
10:10:42|34379.29
10:10:43|34379.3
10:10:45|34379.29
10:10:45|34379.3
10:10:46|34379.29
10:10:47|34379.3
10:10:49|34379.29
10:10:49|34379.3
10:10:50|34379.29
10:10:52|34379.3
10:10:53|34379.3
10:10:54|34379.29
10:10:55|34379.3
10:10:56|34379.3
10:10:57|34379.29
10:10:58|34379.3
10:10:59|34379.3
10:11:00|34379.29
10:11:01|34379.3
10:11:02|34379.3
10:11:03|34379.3
10:11:05|34379.29
10:11:05|34377.08
10:11:07|34377.09
10:11:08|34377.08
10:11:09|34377.09
10:11:09|34377.09
10:11:10|34377.08
10:11:11|34377.08
10:11:13|34377.09
10:11:13|34377.09
10:11:15|34377.64
10:11:15|34378.85
10:11:16|34378.86
10:11:17|34378.86
10:11:18|34378.85
10:11:19|34378.86
10:11:20|34378.85
10:11:21|34378.85
10:11:23|34378.85
10:11:24|34378.86
10:11:25|34378.85
10:11:26|34378.85
10:11:27|34378.85
10:11:28|34378.85
10:11:29|34378.85
10:11:30|34378.86
10:11:31|34378.86
10:11:32|34378.85
10:11:33|34378.86
10:11:34|34378.85
10:11:35|34378.86
10:11:36|34378.85
10:11:37|34378.85
10:11:39|34378.86
10:11:40|34378.86
10:11:40|34378.86
10:11:42|34378.85
10:11:43|34383.04
10:11:44|34383.04
10:11:45|34383.04
10:11:46|34384.97
10:11:47|34384.96
10:11:48|34384.97
10:11:49|34384.96
10:11:50|34384.97
10:11:51|34384.96
10:11:53|34384.97
10:11:54|34384.96
10:11:54|34384.96
10:11:55|34384.96
10:11:56|34384.96
10:11:58|34384.97
10:11:59|34384.97
10:11:59|34384.97
10:12:01|34384.97
10:12:01|34384.97
10:12:03|34384.96
10:12:04|34384.96
10:12:05|34384.97
10:12:06|34384.97
10:12:08|34384.96
10:12:09|34384.97
10:12:10|34384.96
10:12:11|34384.96
10:12:12|34384.96
10:12:13|34384.96
10:12:14|34384.96
10:12:15|34384.96
10:12:16|34384.96
10:12:17|34384.97
10:12:18|34384.97
10:12:19|34384.97
10:12:20|34384.97
10:12:21|34384.97
10:12:22|34384.96
10:12:23|34384.96
10:12:25|34384.96
10:12:26|34384.96
10:12:27|34384.96
10:12:28|34384.96
10:12:29|34384.96
10:12:31|34384.97
10:12:32|34384.96
10:12:33|34384.96
10:12:33|34384.97
10:12:35|34384.97
10:12:35|34384.96
10:12:36|34384.97
10:12:38|34384.96
10:12:39|34384.96
10:12:40|34384.97
10:12:41|34384.96
10:12:42|34384.97
10:12:42|34384.97
10:12:43|34384.97
10:12:44|34384.96
10:12:46|34384.97
10:12:47|34384.96
10:12:47|34384.96
10:12:48|34384.96
10:12:49|34384.96
10:12:50|34384.97
10:12:51|34384.97
10:12:53|34384.96
10:12:54|34384.96
10:12:55|34384.96
10:12:56|34384.96
10:12:56|34384.97
10:12:57|34384.96
10:12:58|34384.97
10:13:00|34384.97
10:13:01|34384.97
10:13:03|34384.97
10:13:04|34384.96
10:13:05|34384.96
10:13:06|34384.96
10:13:07|34384.97
10:13:08|34384.96
10:13:09|34384.97
10:13:10|34384.96
10:13:11|34384.97
10:13:12|34384.96
10:13:13|34384.96
10:13:14|34384.96
10:13:15|34384.96
10:13:17|34384.97
10:13:17|34383.37
10:13:19|34380.77
10:13:20|34380.77
10:13:20|34380.76
10:13:22|34380.76
10:13:22|34380.76
10:13:23|34380.76
10:13:25|34380.76
10:13:26|34380.76
10:13:27|34380.76
10:13:28|34380.76
10:13:29|34380.76
10:13:31|34380.77
10:13:31|34382.01
10:13:32|34384.97
10:13:34|34384.96
10:13:35|34384.96
10:13:35|34384.97
10:13:37|34384.96
10:13:38|34384.96
10:13:39|34384.97
10:13:40|34386.83
10:13:41|34389.63
10:13:42|34390.79
10:13:43|34390.79
10:13:44|34390.8
10:13:45|34390.8
10:13:46|34390.79
10:13:48|34390.79
10:13:48|34390.8
10:13:49|34390.79
10:13:50|34390.79
10:13:51|34390.8
10:13:53|34390.79
10:13:53|34390.79
10:13:54|34390.8
10:13:56|34390.79
10:13:57|34390.79
10:13:58|34390.8
10:13:59|34390.8
10:14:00|34390.8
10:14:01|34390.79
10:14:02|34390.8
10:14:03|34390.79
10:14:04|34390.79
10:14:05|34390.79
10:14:06|34390.78
10:14:07|34390.78
10:14:08|34389.52
10:14:09|34388.12
10:14:10|34388.12
10:14:11|34384.97
10:14:12|34380.8
10:14:13|34380.8
10:14:14|34380.8
10:14:15|34380.81
10:14:16|34380.81
10:14:17|34380.8
10:14:18|34380.8
10:14:19|34380.8
10:14:20|34380.8
10:14:21|34380.81
10:14:22|34380.81
10:14:23|34380.8
10:14:24|34380.81
10:14:26|34380.81
10:14:28|34380.81
10:14:28|34380.81
10:14:30|34380.8
10:14:31|34380.8
10:14:32|34380.8
10:14:33|34380.81
10:14:34|34380.8
10:14:34|34380.8
10:14:36|34380.8
10:14:37|34380.8
10:14:37|34380.8
10:14:39|34380.8
10:14:40|34380.8
10:14:41|34380.8
10:14:41|34380.8
10:14:43|34380.81
10:14:44|34380.8
10:14:45|34380.8
10:14:46|34380.81
10:14:47|34380.8
10:14:47|34380.8
10:14:49|34380.8
10:14:50|34380.8
10:14:50|34380.8
10:14:52|34380.8
10:14:53|34380.8
10:14:54|34378.95
10:14:55|34376.49
10:14:56|34373.68
10:14:57|34372.41
10:14:58|34372.42
10:14:59|34372.41
10:15:00|34372.41
10:15:01|34372.41
10:15:02|34372.42
10:15:03|34372.41
10:15:04|34370.48
10:15:06|34370.48
10:15:06|34370.47
10:15:08|34370.47
10:15:09|34370.47
10:15:10|34370.47
10:15:11|34370.47
10:15:12|34370.47
10:15:13|34370.47
10:15:14|34370.47
10:15:15|34367.4
10:15:16|34367.41
10:15:17|34367.41
10:15:18|34367.41
10:15:19|34367.4
10:15:20|34367.4
10:15:21|34367.4
10:15:22|34377.25
10:15:23|34378.27
10:15:24|34378.26
10:15:25|34378.26
10:15:26|34378.27
10:15:28|34378.27
10:15:29|34378.27
10:15:30|34378.27
10:15:31|34378.26
10:15:32|34378.26
10:15:33|34378.26
10:15:35|34377.09
10:15:35|34377.08
10:15:37|34377.09
10:15:38|34374.6
10:15:39|34374.6
10:15:41|34374.59
10:15:43|34374.59
10:15:44|34374.6
10:15:45|34374.6
10:15:46|34374.6
10:15:47|34374.59
10:15:48|34372.29
10:15:49|34372.19
10:15:50|34372.2
10:15:51|34372.2
10:15:52|34372.19
10:15:53|34374.57
10:15:55|34377.26
10:15:55|34377.26
10:15:56|34377.25
10:15:57|34377.26
10:15:59|34377.25
10:16:00|34377.25
10:16:00|34377.25
10:16:01|34377.25
10:16:03|34377.25
10:16:03|34377.25
10:16:05|34380.8
10:16:06|34382.28
10:16:07|34382.27
10:16:08|34382.28
10:16:09|34382.27
10:16:09|34382.28
10:16:10|34382.27
10:16:12|34382.27
10:16:12|34382.28
10:16:14|34382.28
10:16:15|34382.28
10:16:16|34382.28
10:16:17|34382.28
10:16:18|34382.27
10:16:19|34382.28
10:16:20|34382.28
10:16:21|34382.28
10:16:22|34382.27
10:16:23|34382.27
10:16:24|34382.28
10:16:25|34382.27
10:16:26|34382.27
10:16:27|34382.27
10:16:28|34382.27
10:16:30|34382.28
10:16:32|34382.27
10:16:32|34382.27
10:16:34|34382.27
10:16:35|34382.27
10:16:36|34382.27
10:16:38|34382.28
10:16:39|34382.27
10:16:40|34382.27
10:16:41|34382.27
10:16:42|34382.28
10:16:43|34382.28
10:16:44|34382.28
10:16:45|34382.28
10:16:46|34382.28
10:16:47|34382.28
10:16:48|34382.28
10:16:50|34382.28
10:16:50|34376.86
10:16:51|34376.86
10:16:52|34376.85
10:16:53|34376.86
10:16:54|34376.85
10:16:55|34375.
10:16:56|34375.01
10:16:57|34375.01
10:16:58|34375.
10:16:59|34375.
10:17:00|34375.
10:17:01|34375.
10:17:02|34375.01
10:17:03|34375.01
10:17:04|34375.01
10:17:05|34375.
10:17:06|34375.
10:17:07|34375.01
10:17:08|34375.01
10:17:09|34375.
10:17:10|34375.
10:17:11|34375.
10:17:12|34375.01
10:17:13|34375.
10:17:14|34375.
10:17:16|34375.
10:17:17|34372.97
10:17:18|34372.83
10:17:19|34370.38
10:17:19|34370.01
10:17:21|34370.
10:17:21|34370.
10:17:23|34370.
10:17:23|34370.
10:17:24|34370.
10:17:26|34370.01
10:17:27|34370.01
10:17:28|34370.01
10:17:30|34370.
10:17:31|34370.
10:17:31|34370.
10:17:33|34370.
10:17:34|34366.57
10:17:35|34366.58
10:17:36|34366.57
10:17:37|34366.58
10:17:38|34366.57
10:17:39|34366.58
10:17:40|34366.57
10:17:41|34366.57
10:17:42|34366.57
10:17:43|34366.58
10:17:44|34366.57
10:17:45|34366.57
10:17:46|34366.58
10:17:47|34366.57
10:17:48|34366.57
10:17:49|34366.58
10:17:50|34366.57
10:17:51|34366.58
10:17:52|34366.57
10:17:53|34357.
10:17:54|34357.01
10:17:55|34357.
10:17:56|34357.
10:17:57|34357.
10:17:58|34357.
10:17:59|34357.01
10:18:00|34357.01
10:18:01|34357.01
10:18:02|34357.01
10:18:03|34357.01
10:18:04|34357.
10:18:05|34357.
10:18:06|34357.01
10:18:07|34357.
10:18:08|34357.01
10:18:09|34357.01
10:18:10|34357.
10:18:11|34357.01
10:18:12|34361.12
10:18:14|34361.91
10:18:14|34361.9
10:18:16|34361.9
10:18:16|34361.91
10:18:18|34361.91
10:18:19|34361.9
10:18:19|34361.91
10:18:21|34361.9
10:18:22|34361.9
10:18:23|34361.9
10:18:24|34361.9
10:18:25|34361.9
10:18:26|34361.9
10:18:26|34361.91
10:18:28|34361.9
10:18:29|34361.91
10:18:30|34361.91
10:18:32|34361.12
10:18:33|34360.13
10:18:35|34360.13
10:18:36|34360.13
10:18:37|34360.13
10:18:38|34360.13
10:18:40|34360.14
10:18:41|34360.14
10:18:41|34360.13
10:18:43|34360.14
10:18:43|34360.13
10:18:44|34360.13
10:18:45|34360.13
10:18:46|34360.13
10:18:48|34360.14
10:18:49|34360.14
10:18:50|34360.13
10:18:51|34360.13
10:18:52|34354.26
10:18:53|34354.25
10:18:54|34354.26
10:18:55|34354.25
10:18:56|34354.25
10:18:57|34354.26
10:18:58|34354.25
10:18:59|34354.25
10:19:00|34354.26
10:19:01|34354.26
10:19:03|34354.25
10:19:03|34354.25
10:19:04|34354.26
10:19:06|34354.26
10:19:07|34354.26
10:19:08|34354.25
10:19:09|34354.25
10:19:10|34354.25
10:19:11|34354.25
10:19:12|34354.26
10:19:13|34354.26
10:19:14|34354.25
10:19:15|34354.25
10:19:16|34354.26
10:19:17|34354.26
10:19:18|34354.25
10:19:19|34354.25
10:19:20|34354.26
10:19:21|34354.25
10:19:22|34354.26
10:19:23|34354.26
10:19:24|34354.25
10:19:25|34354.25
10:19:26|34354.26
10:19:27|34354.25
10:19:28|34354.26
10:19:29|34354.25
10:19:30|34354.25
10:19:33|34354.25
10:19:34|34354.25
10:19:35|34354.25
10:19:35|34354.25
10:19:37|34354.26
10:19:37|34354.26
10:19:38|34354.25
10:19:40|34354.25
10:19:41|34354.25
10:19:41|34354.26
10:19:43|34354.26
10:19:44|34354.26
10:19:44|34354.26
10:19:46|34354.25
10:19:47|34354.25
10:19:47|34354.25
10:19:48|34354.25
10:19:49|34354.25
10:19:50|34354.26
10:19:52|34354.25
10:19:52|34354.25
10:19:53|34354.26
10:19:55|34354.26
10:19:56|34355.94
10:19:56|34356.29
10:19:57|34356.3
10:19:59|34356.3
10:19:59|34357.58
10:20:00|34357.59
10:20:01|34357.59
10:20:02|34357.58
10:20:03|34357.58
10:20:04|34359.6
10:20:05|34359.65
10:20:08|34359.66
10:20:08|34359.65
10:20:09|34359.91
10:20:10|34362.16
10:20:12|34362.15
10:20:12|34362.16
10:20:13|34362.16
10:20:14|34362.16
10:20:16|34362.16
10:20:17|34362.16
10:20:17|34362.15
10:20:19|34362.16
10:20:20|34362.16
10:20:21|34362.15
10:20:21|34362.15
10:20:23|34362.16
10:20:24|34362.15
10:20:25|34362.15
10:20:26|34362.16
10:20:27|34362.15
10:20:28|34362.16
10:20:29|34362.16
10:20:30|34362.15
10:20:31|34362.16
10:20:32|34362.16
10:20:33|34362.15
10:20:34|34362.16
10:20:36|34362.16
10:20:37|34362.16
10:20:38|34362.15
10:20:39|34362.15
10:20:40|34362.16
10:20:41|34362.15
10:20:42|34362.16
10:20:43|34362.15
10:20:43|34362.15
10:20:44|34362.16
10:20:47|34362.16
10:20:48|34362.15
10:20:49|34362.15
10:20:50|34362.16
10:20:51|34362.17
10:20:52|34362.17
10:20:53|34363.65
10:20:54|34364.64
10:20:55|34364.65
10:20:56|34364.65
10:20:57|34365.13
10:20:58|34365.12
10:20:59|34365.12
10:21:00|34368.34
10:21:01|34368.35
10:21:02|34370.
10:21:03|34369.99
10:21:04|34369.99
10:21:05|34370.
10:21:06|34370.
10:21:07|34370.
10:21:08|34370.
10:21:09|34370.
10:21:10|34369.99
10:21:11|34369.99
10:21:12|34369.99
10:21:13|34370.
10:21:15|34369.99
10:21:15|34370.
10:21:16|34370.
10:21:17|34370.
10:21:18|34370.
10:21:19|34369.99
10:21:20|34370.
10:21:21|34369.99
10:21:22|34369.99
10:21:23|34369.99
10:21:25|34370.
10:21:25|34369.99
10:21:26|34370.
10:21:28|34370.
10:21:28|34370.
10:21:29|34370.
10:21:31|34370.
10:21:31|34370.
10:21:32|34370.
10:21:34|34369.99
10:21:35|34370.
10:21:36|34370.
10:21:37|34370.
10:21:38|34370.
10:21:39|34370.
10:21:40|34369.99
10:21:41|34369.99
10:21:42|34369.99
10:21:43|34370.
10:21:44|34370.
10:21:45|34369.99
10:21:46|34370.
10:21:47|34369.99
10:21:48|34370.
10:21:49|34375.91
10:21:50|34376.13
10:21:51|34376.13
10:21:52|34376.12
10:21:53|34376.12
10:21:54|34376.12
10:21:56|34376.86
10:21:57|34378.66
10:21:57|34378.66
10:21:59|34378.65
10:21:59|34378.66
10:22:00|34378.65
10:22:02|34378.66
10:22:03|34378.66
10:22:04|34378.65
10:22:05|34378.66
10:22:06|34378.65
10:22:07|34378.65
10:22:08|34378.66
10:22:09|34378.66
10:22:10|34378.66
10:22:11|34378.66
10:22:12|34378.65
10:22:13|34378.66
10:22:14|34378.65
10:22:15|34378.65
10:22:16|34378.65
10:22:17|34378.66
10:22:18|34378.66
10:22:19|34378.65
10:22:20|34378.65
10:22:22|34378.65
10:22:22|34378.65
10:22:23|34378.65
10:22:25|34378.65
10:22:25|34378.66
10:22:26|34378.65
10:22:27|34378.65
10:22:28|34378.65
10:22:29|34378.65
10:22:30|34378.65
10:22:31|34378.66
10:22:33|34378.66
10:22:33|34378.66
10:22:34|34380.
10:22:36|34381.88
10:22:37|34381.88
10:22:38|34382.69
10:22:42|34385.51
10:22:43|34385.51
10:22:44|34385.51
10:22:45|34385.52
10:22:46|34385.52
10:22:47|34386.8
10:22:48|34386.79
10:22:49|34387.05
10:22:50|34388.12
10:22:51|34388.12
10:22:52|34388.13
10:22:53|34388.12
10:22:54|34388.12
10:22:55|34388.12
10:22:56|34388.12
10:22:57|34388.12
10:22:58|34388.12
10:22:59|34388.13
10:23:00|34388.12
10:23:01|34388.12
10:23:02|34388.12
10:23:03|34388.12
10:23:05|34388.13
10:23:06|34388.12
10:23:07|34388.13
10:23:08|34388.13
10:23:09|34388.13
10:23:10|34388.12
10:23:11|34388.13
10:23:12|34388.13
10:23:14|34389.06
10:23:14|34390.56
10:23:16|34390.56
10:23:16|34390.56
10:23:17|34390.57
10:23:18|34390.56
10:23:19|34390.56
10:23:20|34393.62
10:23:21|34393.64
10:23:22|34393.64
10:23:24|34393.64
10:23:24|34393.64
10:23:25|34393.64
10:23:26|34393.63
10:23:28|34394.57
10:23:29|34397.53
10:23:29|34397.56
10:23:31|34397.56
10:23:32|34401.2
10:23:32|34401.21
10:23:34|34401.21
10:23:35|34401.21
10:23:36|34401.2
10:23:38|34401.21
10:23:39|34401.21
10:23:40|34401.2
10:23:40|34401.21
10:23:42|34401.21
10:23:43|34401.21
10:23:44|34401.21
10:23:46|34401.21
10:23:46|34401.21
10:23:47|34401.2
10:23:49|34401.21
10:23:49|34401.21
10:23:51|34401.21
10:23:52|34401.21
10:23:53|34401.21
10:23:55|34405.5
10:23:57|34405.57
10:23:58|34408.12
10:23:59|34408.11
10:24:00|34408.12
10:24:01|34408.12
10:24:02|34408.12
10:24:03|34408.11
10:24:04|34408.11
10:24:05|34408.12
10:24:06|34408.11
10:24:07|34408.11
10:24:08|34408.11
10:24:09|34408.12
10:24:10|34408.11
10:24:11|34408.11
10:24:12|34408.12
10:24:13|34408.12
10:24:14|34408.12
10:24:15|34408.11
10:24:16|34408.11
10:24:17|34408.11
10:24:18|34408.11
10:24:19|34408.11
10:24:20|34408.12
10:24:21|34408.12
10:24:22|34408.11
10:24:24|34408.11
10:24:24|34408.12
10:24:25|34408.12
10:24:26|34408.11
10:24:28|34408.11
10:24:28|34408.11
10:24:29|34408.11
10:24:30|34408.11
10:24:31|34408.11
10:24:32|34408.11
10:24:33|34408.11
10:24:35|34408.11
10:24:36|34408.11
10:24:37|34408.11
10:24:39|34408.12
10:24:40|34408.11
10:24:41|34398.67
10:24:42|34392.94
10:24:43|34392.95
10:24:44|34392.94
10:24:45|34392.95
10:24:46|34392.17
10:24:47|34392.18
10:24:48|34392.18
10:24:50|34392.18
10:24:51|34392.17
10:24:51|34392.17
10:24:53|34392.17
10:24:53|34392.17
10:24:55|34392.18
10:24:56|34392.17
10:24:57|34392.17
10:24:58|34392.17
10:24:59|34392.18
10:25:00|34392.17
10:25:01|34394.33
10:25:02|34403.85
10:25:03|34403.85
10:25:04|34403.85
10:25:05|34402.47
10:25:07|34394.09
10:25:08|34392.61
10:25:09|34392.62
10:25:09|34392.61
10:25:11|34392.61
10:25:12|34390.82
10:25:13|34390.82
10:25:14|34390.83
10:25:15|34390.82
10:25:16|34390.82
10:25:17|34397.37
10:25:18|34407.51
10:25:19|34408.12
10:25:20|34408.11
10:25:21|34403.94
10:25:22|34403.94
10:25:23|34403.83
10:25:24|34401.17
10:25:25|34396.29
10:25:26|34396.2
10:25:27|34393.68
10:25:28|34393.68
10:25:30|34393.68
10:25:30|34393.68
10:25:31|34393.67
10:25:32|34393.67
10:25:33|34395.38
10:25:35|34395.39
10:25:36|34395.39
10:25:37|34395.38
10:25:39|34395.39
10:25:40|34395.38
10:25:41|34395.38
10:25:42|34395.38
10:25:43|34395.38
10:25:44|34395.39
10:25:45|34395.39
10:25:46|34397.
10:25:47|34397.
10:25:48|34397.
10:25:49|34397.01
10:25:52|34397.
10:25:53|34397.01
10:25:54|34397.
10:25:55|34397.
10:25:56|34397.
10:25:57|34397.
10:25:58|34397.01
10:25:59|34397.
10:26:00|34392.89
10:26:01|34391.29
10:26:02|34391.3
10:26:03|34392.94
10:26:04|34392.95
10:26:05|34392.95
10:26:06|34392.94
10:26:08|34392.95
10:26:08|34392.94
10:26:10|34392.94
10:26:11|34392.95
10:26:12|34392.94
10:26:13|34392.95
10:26:14|34395.59
10:26:15|34396.99
10:26:16|34398.33
10:26:17|34400.44
10:26:19|34400.44
10:26:20|34400.44
10:26:20|34400.44
10:26:21|34400.45
10:26:23|34400.44
10:26:24|34400.44
10:26:25|34400.44
10:26:25|34400.44
10:26:27|34400.44
10:26:28|34400.44
10:26:29|34400.45
10:26:30|34400.45
10:26:30|34400.44
10:26:32|34400.44
10:26:33|34400.44
10:26:34|34400.44
10:26:35|34396.77
10:26:36|34396.77
10:26:37|34396.77
10:26:38|34396.78
10:26:38|34396.77
10:26:40|34396.78
10:26:41|34396.77
10:26:42|34396.78
10:26:43|34396.78
10:26:44|34396.77
10:26:45|34396.78
10:26:46|34396.77
10:26:47|34396.78
10:26:49|34396.77
10:26:49|34396.77
10:26:50|34396.78
10:26:51|34399.69
10:26:52|34399.76
10:26:53|34399.77
10:26:54|34399.76
10:26:55|34396.9
10:26:57|34396.9
10:26:58|34396.9
10:26:58|34396.9
10:26:59|34396.91
10:27:00|34396.9
10:27:02|34396.9
10:27:02|34394.13
10:27:04|34394.02
10:27:04|34394.01
10:27:05|34394.02
10:27:07|34394.01
10:27:09|34394.01
10:27:10|34394.01
10:27:11|34391.46
10:27:12|34391.47
10:27:13|34391.47
10:27:14|34391.46
10:27:15|34391.46
10:27:16|34391.47
10:27:17|34391.46
10:27:18|34391.46
10:27:19|34391.46
10:27:20|34391.31
10:27:21|34391.31
10:27:22|34391.3
10:27:23|34391.3
10:27:24|34390.01
10:27:25|34390.01
10:27:27|34390.01
10:27:27|34390.01
10:27:28|34390.01
10:27:31|34390.01
10:27:32|34388.52
10:27:32|34388.51
10:27:33|34388.51
10:27:34|34388.5
10:27:35|34388.51
10:27:36|34388.51
10:27:37|34388.51
10:27:39|34388.51
10:27:39|34388.51
10:27:41|34388.51
10:27:41|34381.22
10:27:43|34380.49
10:27:45|34380.49
10:27:46|34378.62
10:27:46|34378.61
10:27:48|34378.61
10:27:49|34378.61
10:27:50|34378.62
10:27:51|34378.61
10:27:52|34380.3
10:27:53|34380.3
10:27:54|34380.3
10:27:55|34380.3
10:27:57|34380.3
10:27:57|34380.3
10:27:58|34380.31
10:27:59|34380.3
10:28:00|34380.3
10:28:02|34382.18
10:28:02|34383.98
10:28:04|34387.17
10:28:05|34387.41
10:28:06|34387.42
10:28:07|34387.42
10:28:08|34387.41
10:28:09|34387.42
10:28:10|34387.41
10:28:11|34387.41
10:28:13|34387.42
10:28:13|34387.41
10:28:14|34387.42
10:28:15|34387.42
10:28:17|34387.41
10:28:18|34387.41
10:28:19|34387.41
10:28:20|34387.41
10:28:21|34387.41
10:28:22|34387.42
10:28:24|34387.41
10:28:25|34387.41
10:28:25|34387.41
10:28:26|34387.42
10:28:27|34387.41
10:28:28|34387.41
10:28:29|34387.41
10:28:30|34387.41
10:28:31|34387.42
10:28:32|34387.42
10:28:34|34387.42
10:28:35|34389.35
10:28:35|34389.34
10:28:37|34389.34
10:28:38|34389.35
10:28:39|34389.35
10:28:40|34389.34
10:28:41|34389.34
10:28:42|34389.34
10:28:43|34389.34
10:28:44|34389.34
10:28:45|34389.35
10:28:46|34389.34
10:28:47|34389.35
10:28:48|34389.34
10:28:49|34389.34
10:28:50|34389.35
10:28:51|34389.34
10:28:52|34389.34
10:28:53|34389.34
10:28:54|34389.34
10:28:55|34389.33
10:28:57|34389.33
10:28:58|34389.34
10:28:59|34389.33
10:29:00|34389.33
10:29:01|34389.33
10:29:02|34389.33
10:29:04|34389.34
10:29:04|34387.98
10:29:06|34387.97
10:29:06|34387.97
10:29:07|34387.98
10:29:08|34387.97
10:29:09|34387.97
10:29:10|34387.97
10:29:11|34384.69
10:29:13|34384.59
10:29:14|34384.58
10:29:15|34384.58
10:29:15|34384.58
10:29:17|34384.58
10:29:17|34384.58
10:29:19|34384.58
10:29:20|34384.59
10:29:21|34384.59
10:29:22|34384.58
10:29:23|34384.58
10:29:24|34384.58
10:29:25|34384.58
10:29:26|34384.58
10:29:27|34384.58
10:29:28|34384.58
10:29:29|34384.58
10:29:30|34384.58
10:29:31|34384.58
10:29:32|34384.58
10:29:33|34384.59
10:29:34|34384.58
10:29:35|34384.58
10:29:36|34384.58
10:29:37|34384.58
10:29:38|34384.58
10:29:39|34384.59
10:29:40|34384.59
10:29:41|34384.59
10:29:42|34384.59
10:29:43|34384.59
10:29:44|34384.59
10:29:45|34384.58
10:29:47|34384.58
10:29:48|34385.98
10:29:49|34385.99
10:29:50|34385.98
10:29:51|34385.98
10:29:52|34385.98
10:29:53|34385.98
10:29:54|34385.98
10:29:55|34382.4
10:29:56|34382.39
10:29:57|34382.4
10:29:58|34382.4
10:29:59|34382.4
10:30:01|34382.39
10:30:02|34382.39
10:30:03|34378.97
10:30:04|34378.97
10:30:05|34378.96
10:30:06|34378.96
10:30:07|34378.96
10:30:08|34378.96
10:30:09|34378.96
10:30:10|34378.96
10:30:11|34378.96
10:30:12|34378.96
10:30:13|34378.97
10:30:14|34378.96
10:30:15|34378.96
10:30:16|34378.97
10:30:17|34378.96
10:30:18|34378.97
10:30:19|34378.96
10:30:20|34378.96
10:30:21|34378.96
10:30:22|34378.97
10:30:23|34378.96
10:30:24|34378.97
10:30:25|34378.97
10:30:26|34378.97
10:30:27|34378.96
10:30:28|34378.96
10:30:29|34378.96
10:30:30|34378.97
10:30:31|34378.97
10:30:32|34378.96
10:30:33|34378.97
10:30:34|34378.97
10:30:35|34378.96
10:30:36|34378.97
10:30:37|34378.97
10:30:38|34378.97
10:30:39|34378.97
10:30:40|34378.97
10:30:41|34378.97
10:30:43|34378.97
10:30:44|34378.97
10:30:45|34378.97
10:30:47|34378.96
10:30:47|34378.97
10:30:49|34378.97
10:30:49|34378.97
10:30:50|34378.97
10:30:52|34378.96
10:30:53|34378.97
10:30:54|34378.96
10:30:55|34378.96
10:30:56|34378.96
10:30:57|34378.97
10:30:58|34378.97
10:30:59|34384.57
10:31:00|34384.58
10:31:01|34385.95
10:31:02|34385.95
10:31:03|34385.95
10:31:04|34385.94
10:31:05|34387.06
10:31:06|34387.06
10:31:07|34387.07
10:31:08|34387.06
10:31:09|34387.07
10:31:10|34387.07
10:31:11|34387.06
10:31:12|34387.07
10:31:13|34387.06
10:31:15|34387.06
10:31:15|34387.06
10:31:16|34387.07
10:31:17|34387.07
10:31:18|34387.06
10:31:19|34387.06
10:31:20|34387.07
10:31:21|34387.06
10:31:22|34387.07
10:31:23|34387.06
10:31:24|34387.07
10:31:25|34387.07
10:31:26|34388.86
10:31:27|34394.32
10:31:28|34395.84
10:31:29|34395.84
10:31:31|34395.84
10:31:32|34397.46
10:31:33|34397.48
10:31:34|34397.48
10:31:34|34397.49
10:31:36|34397.48
10:31:37|34397.48
10:31:38|34397.48
10:31:39|34397.48
10:31:39|34397.48
10:31:40|34397.49
10:31:42|34397.48
10:31:43|34397.49
10:31:48|34397.48
10:31:49|34397.49
10:31:50|34397.48
10:31:51|34397.48
10:31:53|34397.49
10:31:53|34397.49
10:31:54|34397.48
10:31:55|34397.48
10:31:56|34397.48
10:31:58|34397.48
10:31:59|34397.49
10:32:00|34397.48
10:32:00|34397.48
10:32:01|34397.49
10:32:02|34399.01
10:32:04|34402.68
10:32:05|34402.69
10:32:06|34402.68
10:32:07|34402.69
10:32:08|34403.64
10:32:08|34404.
10:32:10|34404.01
10:32:11|34404.37
10:32:12|34404.37
10:32:13|34404.37
10:32:13|34404.38
10:32:15|34404.37
10:32:16|34404.38
10:32:17|34404.38
10:32:18|34404.38
10:32:18|34404.38
10:32:20|34404.38
10:32:21|34404.37
10:32:22|34404.37
10:32:23|34404.37
10:32:23|34404.37
10:32:25|34404.37
10:32:26|34404.37
10:32:27|34397.99
10:32:27|34397.99
10:32:29|34398.
10:32:30|34397.99
10:32:31|34397.99
10:32:32|34397.99
10:32:33|34398.
10:32:34|34397.99
10:32:35|34402.05
10:32:36|34402.05
10:32:37|34403.81
10:32:38|34403.84
10:32:39|34403.85
10:32:40|34403.85
10:32:41|34403.85
10:32:42|34408.87
10:32:44|34408.86
10:32:45|34408.87
10:32:47|34408.87
10:32:49|34408.86
10:32:50|34408.86
10:32:51|34408.86
10:32:52|34408.87
10:32:53|34408.87
10:32:54|34408.86
10:32:55|34408.86
10:32:56|34408.86
10:32:57|34408.86
10:32:58|34408.86
10:32:59|34408.85
10:33:00|34408.28
10:33:01|34408.28
10:33:02|34408.28
10:33:03|34405.14
10:33:04|34400.49
10:33:05|34400.49
10:33:06|34398.8
10:33:07|34398.79
10:33:08|34398.79
10:33:09|34398.79
10:33:10|34398.79
10:33:12|34398.8
10:33:12|34398.8
10:33:13|34398.8
10:33:14|34398.79
10:33:15|34398.8
10:33:17|34398.8
10:33:17|34398.8
10:33:19|34400.28
10:33:20|34400.28
10:33:20|34400.28
10:33:21|34400.28
10:33:23|34400.28
10:33:24|34400.28
10:33:25|34400.28
10:33:25|34400.29
10:33:27|34400.29
10:33:28|34400.29
10:33:29|34400.28
10:33:29|34400.29
10:33:31|34400.28
10:33:32|34400.28
10:33:33|34400.28
10:33:33|34400.28
10:33:35|34403.5
10:33:36|34403.49
10:33:36|34403.49
10:33:37|34403.49
10:33:38|34403.49
10:33:40|34403.49
10:33:41|34403.49
10:33:42|34403.49
10:33:43|34403.49
10:33:44|34403.49
10:33:46|34403.49
10:33:46|34403.5
10:33:48|34403.5
10:33:49|34403.49
10:33:50|34403.49
10:33:52|34403.5
10:33:52|34403.5
10:33:53|34403.5
10:33:55|34403.49
10:33:55|34403.49
10:33:57|34403.5
10:33:57|34403.5
10:33:58|34403.49
10:33:59|34403.49
10:34:00|34403.49
10:34:01|34403.5
10:34:02|34403.49
10:34:04|34403.49
10:34:05|34403.49
10:34:06|34403.49
10:34:06|34403.49
10:34:07|34403.5
10:34:08|34403.49
10:34:10|34403.49
10:34:11|34403.49
10:34:11|34403.49
10:34:13|34403.49
10:34:13|34403.49
10:34:14|34400.29
10:34:16|34399.02
10:34:17|34399.01
10:34:18|34399.01
10:34:19|34399.01
10:34:20|34399.01
10:34:20|34399.01
10:34:22|34399.01
10:34:23|34399.01
10:34:24|34399.01
10:34:24|34399.01
10:34:25|34399.01
10:34:26|34399.01
10:34:28|34399.
10:34:29|34399.
10:34:30|34399.01
10:34:31|34399.
10:34:32|34399.
10:34:33|34399.
10:34:34|34399.01
10:34:35|34399.01
10:34:36|34399.
10:34:37|34399.
10:34:38|34399.01
10:34:39|34399.
10:34:40|34399.01
10:34:41|34399.01
10:34:42|34399.01
10:34:43|34399.
10:34:44|34399.
10:34:45|34399.
10:34:47|34399.01
10:34:48|34399.
10:34:49|34399.
10:34:51|34399.
10:34:53|34399.
10:34:54|34399.01
10:34:55|34399.01
10:34:55|34399.
10:34:57|34399.01
10:34:58|34399.
10:34:59|34399.
10:35:00|34399.01
10:35:01|34399.01
10:35:02|34399.
10:35:03|34399.01
10:35:04|34399.
10:35:05|34399.
10:35:06|34399.01
10:35:07|34399.01
10:35:08|34399.
10:35:09|34399.
10:35:10|34399.
10:35:11|34399.
10:35:12|34399.01
10:35:13|34399.
10:35:14|34399.
10:35:15|34399.
10:35:16|34399.
10:35:17|34399.01
10:35:18|34399.
10:35:19|34399.
10:35:20|34399.01
10:35:21|34399.
10:35:22|34399.
10:35:25|34399.
10:35:26|34399.
10:35:26|34399.01
10:35:27|34399.
10:35:28|34399.01
10:35:29|34399.
10:35:30|34399.01
10:35:31|34399.
10:35:33|34399.
10:35:33|34399.
10:35:35|34399.
10:35:35|34402.49
10:35:37|34402.68
10:35:37|34402.68
10:35:38|34402.68
10:35:40|34402.69
10:35:41|34402.69
10:35:42|34402.69
10:35:43|34402.69
10:35:44|34402.69
10:35:45|34402.68
10:35:46|34402.68
10:35:48|34402.69
10:35:49|34402.69
10:35:50|34402.68
10:35:52|34402.68
10:35:53|34402.68
10:35:54|34402.69
10:35:55|34402.69
10:35:56|34402.68
10:35:57|34402.69
10:35:58|34402.68
10:35:59|34402.69
10:36:00|34402.68
10:36:01|34402.68
10:36:02|34402.69
10:36:03|34402.68
10:36:05|34402.68
10:36:05|34402.68
10:36:07|34402.69
10:36:07|34402.68
10:36:09|34402.69
10:36:09|34402.68
10:36:12|34402.69
10:36:12|34402.68
10:36:13|34402.69
10:36:14|34402.68
10:36:16|34402.69
10:36:17|34402.69
10:36:18|34402.69
10:36:19|34402.69
10:36:20|34402.68
10:36:21|34402.68
10:36:22|34402.69
10:36:24|34402.68
10:36:24|34402.68
10:36:25|34402.68
10:36:26|34402.69
10:36:28|34405.
10:36:28|34405.
10:36:29|34404.99
10:36:31|34404.99
10:36:32|34405.
10:36:32|34405.
10:36:33|34408.87
10:36:34|34408.87
10:36:35|34408.86
10:36:36|34408.87
10:36:38|34408.87
10:36:39|34408.87
10:36:40|34408.86
10:36:41|34408.86
10:36:42|34408.87
10:36:43|34408.86
10:36:44|34408.87
10:36:45|34408.86
10:36:46|34408.86
10:36:48|34408.87
10:36:49|34413.33
10:36:50|34413.33
10:36:51|34413.34
10:36:52|34413.34
10:36:53|34413.33
10:36:54|34413.34
10:36:55|34413.33
10:36:56|34413.34
10:36:57|34416.69
10:36:58|34422.02
10:36:59|34422.19
10:37:00|34422.18
10:37:01|34422.18
10:37:02|34422.19
10:37:03|34422.19
10:37:04|34422.55
10:37:05|34423.16
10:37:06|34423.16
10:37:07|34423.17
10:37:08|34423.17
10:37:09|34423.17
10:37:10|34423.17
10:37:11|34423.17
10:37:12|34427.99
10:37:13|34429.88
10:37:14|34429.87
10:37:15|34429.88
10:37:16|34429.88
10:37:17|34429.88
10:37:18|34429.88
10:37:19|34429.87
10:37:20|34429.87
10:37:21|34429.87
10:37:22|34429.87
10:37:23|34425.83
10:37:24|34425.83
10:37:25|34425.84
10:37:26|34427.91
10:37:27|34427.98
10:37:29|34427.99
10:37:29|34427.98
10:37:31|34427.98
10:37:32|34427.98
10:37:32|34427.98
10:37:33|34427.98
10:37:35|34427.99
10:37:36|34427.99
10:37:36|34427.99
10:37:37|34427.99
10:37:38|34427.98
10:37:39|34427.99
10:37:40|34427.99
10:37:41|34427.98
10:37:43|34427.99
10:37:44|34432.29
10:37:45|34432.29
10:37:46|34432.3
10:37:47|34432.29
10:37:48|34434.69
10:37:50|34434.69
10:37:51|34434.7
10:37:52|34434.69
10:37:53|34434.7
10:37:54|34434.7
10:37:54|34434.7
10:37:55|34432.85
10:37:56|34432.77
10:37:57|34430.29
10:37:58|34428.61
10:38:00|34428.62
10:38:01|34428.62
10:38:01|34424.85
10:38:02|34422.02
10:38:03|34422.02
10:38:05|34422.01
10:38:06|34422.01
10:38:07|34422.01
10:38:07|34424.85
10:38:08|34432.18
10:38:10|34432.19
10:38:11|34432.18
10:38:12|34432.18
10:38:13|34430.58
10:38:14|34427.12
10:38:15|34427.13
10:38:16|34427.13
10:38:17|34427.12
10:38:18|34431.69
10:38:19|34431.97
10:38:20|34431.97
10:38:21|34431.96
10:38:22|34431.96
10:38:23|34431.96
10:38:24|34434.69
10:38:25|34434.69
10:38:26|34434.69
10:38:27|34434.68
10:38:28|34434.69
10:38:29|34434.69
10:38:30|34434.69
10:38:32|34434.68
10:38:33|34434.68
10:38:33|34434.68
10:38:35|34434.68
10:38:35|34436.37
10:38:36|34438.27
10:38:38|34438.26
10:38:38|34438.26
10:38:40|34438.27
10:38:40|34438.26
10:38:42|34440.
10:38:43|34444.22
10:38:44|34444.22
10:38:45|34444.22
10:38:46|34444.22
10:38:47|34444.22
10:38:48|34444.22
10:38:50|34444.22
10:38:51|34444.22
10:38:53|34444.22
10:38:54|34444.22
10:38:55|34444.22
10:38:56|34444.23
10:38:57|34444.23
10:38:58|34444.22
10:38:59|34444.23
10:39:00|34444.22
10:39:01|34444.22
10:39:02|34444.22
10:39:03|34444.22
10:39:04|34444.22
10:39:04|34440.17
10:39:06|34432.54
10:39:07|34426.77
10:39:08|34436.
10:39:09|34436.9
10:39:10|34436.9
10:39:11|34436.89
10:39:12|34436.89
10:39:13|34436.9
10:39:15|34436.9
10:39:15|34439.99
10:39:16|34440.89
10:39:17|34440.89
10:39:19|34440.88
10:39:20|34440.88
10:39:21|34440.88
10:39:21|34440.88
10:39:23|34440.89
10:39:23|34442.61
10:39:25|34442.67
10:39:26|34442.67
10:39:27|34442.68
10:39:29|34448.
10:39:29|34447.99
10:39:30|34448.
10:39:31|34448.
10:39:32|34435.06
10:39:33|34435.05
10:39:34|34435.05
10:39:36|34435.06
10:39:37|34437.5
10:39:38|34437.5
10:39:39|34437.49
10:39:40|34437.5
10:39:41|34437.5
10:39:42|34437.5
10:39:43|34437.49
10:39:44|34437.49
10:39:45|34437.5
10:39:46|34437.5
10:39:47|34437.5
10:39:49|34433.69
10:39:50|34433.51
10:39:51|34432.67
10:39:52|34432.68
10:39:53|34432.11
10:39:54|34432.12
10:39:56|34427.57
10:39:56|34427.57
10:39:58|34424.72
10:39:59|34424.05
10:40:00|34423.97
10:40:01|34423.86
10:40:03|34423.86
10:40:03|34423.85
10:40:04|34423.85
10:40:05|34423.85
10:40:07|34423.85
10:40:07|34423.85
10:40:08|34423.85
10:40:10|34423.85
10:40:10|34423.85
10:40:11|34423.86
10:40:12|34423.85
10:40:14|34423.85
10:40:15|34428.41
10:40:16|34432.33
10:40:17|34432.33
10:40:17|34432.32
10:40:19|34432.33
10:40:20|34432.33
10:40:21|34432.33
10:40:22|34432.33
10:40:23|34432.33
10:40:24|34432.33
10:40:25|34432.32
10:40:27|34432.32
10:40:28|34432.32
10:40:28|34432.32
10:40:29|34432.32
10:40:30|34432.33
10:40:31|34432.33
10:40:33|34429.27
10:40:33|34424.84
10:40:34|34424.73
10:40:35|34418.05
10:40:36|34418.01
10:40:37|34418.02
10:40:39|34418.01
10:40:39|34418.02
10:40:40|34417.69
10:40:41|34415.24
10:40:42|34411.82
10:40:43|34407.85
10:40:44|34407.75
10:40:45|34407.75
10:40:46|34407.17
10:40:48|34405.04
10:40:48|34403.
10:40:49|34403.
10:40:51|34400.01
10:40:52|34400.01
10:40:53|34400.
10:40:54|34400.01
10:40:55|34400.
10:40:56|34398.
10:40:57|34398.
10:40:58|34397.99
10:41:00|34397.99
10:41:00|34398.
10:41:02|34398.
10:41:03|34398.
10:41:04|34397.99
10:41:05|34397.99
10:41:06|34397.99
10:41:07|34396.78
10:41:08|34396.77
10:41:09|34396.78
10:41:10|34396.78
10:41:11|34396.78
10:41:12|34396.77
10:41:13|34396.77
10:41:14|34396.77
10:41:15|34396.78
10:41:16|34396.77
10:41:17|34396.77
10:41:18|34395.1
10:41:20|34395.09
10:41:20|34395.09
10:41:22|34395.09
10:41:23|34396.77
10:41:24|34400.75
10:41:25|34400.75
10:41:26|34400.74
10:41:27|34400.74
10:41:29|34400.74
10:41:29|34400.75
10:41:31|34400.74
10:41:31|34400.74
10:41:33|34400.74
10:41:34|34400.74
10:41:35|34400.74
10:41:36|34400.75
10:41:37|34400.74
10:41:38|34400.74
10:41:39|34400.74
10:41:40|34400.75
10:41:41|34400.74
10:41:42|34400.74
10:41:43|34400.75
10:41:45|34402.69
10:41:45|34402.68
10:41:46|34402.69
10:41:47|34402.68
10:41:48|34402.68
10:41:49|34402.68
10:41:50|34394.75
10:41:52|34394.74
10:41:53|34394.74
10:41:55|34394.74
10:41:56|34394.74
10:41:57|34394.75
10:41:58|34394.75
10:42:00|34395.99
10:42:01|34396.65
10:42:01|34396.64
10:42:03|34396.65
10:42:04|34398.7
10:42:05|34398.71
10:42:06|34399.99
10:42:06|34399.98
10:42:08|34399.98
10:42:09|34399.98
10:42:10|34399.98
10:42:10|34399.99
10:42:12|34399.98
10:42:13|34399.98
10:42:14|34399.98
10:42:15|34399.98
10:42:15|34399.98
10:42:16|34399.98
10:42:18|34399.99
10:42:19|34399.98
10:42:20|34399.98
10:42:21|34399.98
10:42:22|34399.98
10:42:23|34399.98
10:42:24|34399.99
10:42:25|34399.99
10:42:26|34399.98
10:42:27|34399.98
10:42:29|34395.31
10:42:30|34395.31
10:42:31|34395.31
10:42:32|34395.32
10:42:33|34395.32
10:42:35|34395.31
10:42:36|34395.31
10:42:36|34395.32
10:42:37|34395.32
10:42:38|34395.31
10:42:39|34395.32
10:42:40|34395.31
10:42:41|34395.31
10:42:42|34395.31
10:42:43|34395.31
10:42:44|34395.31
10:42:45|34395.31
10:42:47|34395.31
10:42:47|34395.31
10:42:48|34395.31
10:42:50|34395.31
10:42:51|34395.31
10:42:51|34395.31
10:42:52|34395.31
10:42:53|34395.31
10:42:56|34395.32
10:42:56|34395.31
10:42:59|34395.32
10:42:59|34395.31
10:43:01|34395.31
10:43:02|34395.31
10:43:03|34395.31
10:43:04|34395.32
10:43:05|34395.31
10:43:06|34395.32
10:43:07|34395.32
10:43:08|34395.31
10:43:09|34395.32
10:43:10|34395.31
10:43:11|34395.32
10:43:12|34395.31
10:43:13|34395.32
10:43:14|34395.31
10:43:16|34395.31
10:43:16|34395.31
10:43:18|34395.31
10:43:18|34395.31
10:43:19|34395.31
10:43:20|34395.32
10:43:21|34395.32
10:43:23|34395.31
10:43:24|34395.31
10:43:25|34395.31
10:43:26|34395.32
10:43:27|34395.31
10:43:28|34395.31
10:43:29|34395.31
10:43:31|34395.31
10:43:31|34395.31
10:43:32|34395.32
10:43:34|34395.31
10:43:35|34395.31
10:43:36|34395.32
10:43:37|34395.32
10:43:38|34395.31
10:43:38|34395.31
10:43:39|34395.32
10:43:41|34395.32
10:43:42|34395.32
10:43:43|34395.32
10:43:44|34395.31
10:43:45|34396.6
10:43:46|34396.6
10:43:47|34396.6
10:43:48|34396.6
10:43:49|34396.61
10:43:50|34402.99
10:43:51|34402.99
10:43:52|34403.
10:43:53|34409.69
10:43:55|34409.99
10:43:56|34409.99
10:43:58|34410.
10:43:59|34409.99
10:44:00|34410.
10:44:01|34409.99
10:44:03|34410.
10:44:03|34410.
10:44:04|34410.
10:44:06|34409.99
10:44:06|34411.29
10:44:07|34413.29
10:44:08|34413.28
10:44:10|34413.29
10:44:12|34413.28
10:44:13|34413.28
10:44:14|34413.29
10:44:15|34411.29
10:44:16|34411.29
10:44:17|34410.23
10:44:18|34407.89
10:44:19|34404.
10:44:20|34404.01
10:44:21|34404.01
10:44:23|34404.
10:44:24|34406.82
10:44:25|34406.83
10:44:25|34406.82
10:44:27|34409.44
10:44:27|34410.7
10:44:28|34410.7
10:44:29|34410.7
10:44:30|34410.7
10:44:31|34410.7
10:44:32|34410.7
10:44:34|34410.71
10:44:34|34410.7
10:44:36|34410.7
10:44:36|34410.71
10:44:38|34410.7
10:44:38|34410.7
10:44:39|34410.7
10:44:41|34410.71
10:44:41|34410.71
10:44:43|34410.7
10:44:43|34410.7
10:44:44|34410.7
10:44:46|34410.71
10:44:46|34410.7
10:44:47|34410.71
10:44:48|34410.7
10:44:49|34410.7
10:44:50|34410.7
10:44:51|34410.71
10:44:52|34410.71
10:44:54|34410.7
10:44:55|34410.7
10:44:57|34410.71
10:44:57|34410.71
10:44:59|34410.7
10:45:00|34410.7
10:45:01|34410.71
10:45:02|34410.7
10:45:03|34410.7
10:45:05|34410.71
10:45:06|34410.71
10:45:07|34410.7
10:45:08|34410.7
10:45:09|34410.71
10:45:10|34410.71
10:45:11|34410.7
10:45:12|34410.71
10:45:13|34410.7
10:45:14|34410.71
10:45:15|34410.7
10:45:17|34410.7
10:45:18|34410.7
10:45:19|34410.69
10:45:20|34410.69
10:45:21|34410.69
10:45:22|34406.96
10:45:22|34406.97
10:45:25|34406.97
10:45:25|34401.29
10:45:26|34398.31
10:45:27|34398.28
10:45:28|34398.25
10:45:29|34398.25
10:45:30|34398.67
10:45:31|34402.49
10:45:32|34402.57
10:45:33|34403.95
10:45:34|34403.95
10:45:35|34403.94
10:45:36|34405.85
10:45:37|34406.91
10:45:38|34410.
10:45:39|34410.
10:45:40|34410.
10:45:41|34409.99
10:45:42|34410.
10:45:43|34409.99
10:45:44|34410.
10:45:45|34410.
10:45:46|34409.99
10:45:47|34409.99
10:45:48|34410.
10:45:49|34410.
10:45:50|34409.99
10:45:51|34410.
10:45:52|34409.99
10:45:53|34410.
10:45:55|34409.99
10:45:56|34410.
10:45:56|34410.
10:45:58|34409.99
10:45:59|34410.
10:46:00|34409.99
10:46:02|34410.7
10:46:03|34410.7
10:46:04|34410.71
10:46:05|34410.71
10:46:06|34410.71
10:46:07|34412.95
10:46:08|34414.71
10:46:09|34414.71
10:46:11|34414.71
10:46:12|34414.71
10:46:13|34414.7
10:46:14|34414.7
10:46:15|34414.7
10:46:17|34414.7
10:46:17|34414.71
10:46:19|34414.7
10:46:20|34414.7
10:46:21|34414.7
10:46:22|34414.7
10:46:22|34414.71
10:46:24|34414.71
10:46:26|34414.71
10:46:26|34414.7
10:46:27|34414.7
10:46:28|34414.71
10:46:29|34414.71
10:46:30|34414.71
10:46:31|34414.7
10:46:33|34414.7
10:46:33|34414.7
10:46:34|34414.7
10:46:35|34414.71
10:46:36|34414.71
10:46:37|34414.7
10:46:39|34414.71
10:46:40|34414.71
10:46:41|34414.71
10:46:42|34414.71
10:46:44|34414.71
10:46:45|34414.7
10:46:46|34414.71
10:46:47|34414.7
10:46:48|34414.71
10:46:49|34414.7
10:46:50|34414.71
10:46:51|34414.7
10:46:52|34414.7
10:46:53|34414.7
10:46:55|34414.71
10:46:56|34414.71
10:46:57|34414.7
10:46:58|34414.71
10:46:59|34414.7
10:47:00|34414.7
10:47:01|34414.7
10:47:02|34414.71
10:47:03|34414.71
10:47:04|34414.71
10:47:06|34414.71
10:47:06|34414.71
10:47:08|34414.7
10:47:09|34414.7
10:47:10|34414.71
10:47:12|34414.7
10:47:13|34414.71
10:47:14|34414.71
10:47:15|34414.7
10:47:16|34414.71
10:47:17|34414.7
10:47:18|34414.7
10:47:19|34414.7
10:47:20|34414.71
10:47:21|34414.7
10:47:22|34414.7
10:47:23|34414.7
10:47:24|34414.31
10:47:25|34411.07
10:47:26|34411.07
10:47:27|34411.07
10:47:28|34411.07
10:47:29|34411.06
10:47:30|34411.07
10:47:31|34411.07
10:47:32|34411.06
10:47:34|34411.06
10:47:34|34411.07
10:47:35|34411.07
10:47:36|34411.06
10:47:37|34411.06
10:47:39|34411.07
10:47:39|34411.06
10:47:40|34411.06
10:47:41|34411.07
10:47:43|34411.07
10:47:43|34411.07
10:47:44|34411.07
10:47:46|34411.06
10:47:46|34411.07
10:47:48|34411.06
10:47:49|34411.07
10:47:50|34411.07
10:47:50|34411.07
10:47:51|34411.06
10:47:52|34411.06
10:47:54|34411.06
10:47:55|34411.07
10:47:56|34411.07
10:47:57|34414.7
10:47:58|34414.71
10:48:00|34421.85
10:48:01|34421.84
10:48:02|34421.84
10:48:03|34424.79
10:48:04|34424.79
10:48:05|34424.79
10:48:06|34424.79
10:48:06|34424.78
10:48:07|34424.78
10:48:09|34424.78
10:48:10|34424.79
10:48:11|34424.78
10:48:12|34424.79
10:48:13|34424.79
10:48:14|34424.79
10:48:15|34424.79
10:48:16|34424.79
10:48:17|34424.79
10:48:18|34424.79
10:48:19|34424.79
10:48:20|34424.78
10:48:21|34424.78
10:48:22|34424.78
10:48:23|34424.78
10:48:24|34424.79
10:48:25|34424.78
10:48:26|34424.79
10:48:27|34424.78
10:48:28|34424.78
10:48:29|34424.79
10:48:30|34424.78
10:48:31|34424.78
10:48:32|34424.78
10:48:33|34424.78
10:48:34|34424.78
10:48:35|34424.79
10:48:36|34427.57
10:48:37|34429.98
10:48:38|34429.98
10:48:39|34429.99
10:48:40|34429.99
10:48:41|34429.99
10:48:42|34429.99
10:48:43|34429.98
10:48:44|34433.49
10:48:45|34433.49
10:48:46|34434.16
10:48:47|34434.16
10:48:48|34434.16
10:48:49|34434.17
10:48:50|34434.17
10:48:51|34434.16
10:48:52|34434.16
10:48:53|34434.16
10:48:54|34434.16
10:48:55|34434.17
10:48:56|34434.16
10:48:58|34434.17
10:48:58|34434.16
10:49:00|34434.17
10:49:01|34434.16
10:49:02|34434.17
10:49:04|34434.17
10:49:05|34434.16
10:49:06|34434.16
10:49:07|34429.98
10:49:08|34425.5
10:49:09|34424.79
10:49:10|34424.79
10:49:11|34420.91
10:49:12|34420.9
10:49:13|34420.91
10:49:14|34420.91
10:49:15|34420.9
10:49:16|34420.9
10:49:17|34420.9
10:49:18|34420.9
10:49:19|34420.91
10:49:20|34420.91
10:49:21|34420.9
10:49:22|34420.9
10:49:23|34420.91
10:49:24|34420.91
10:49:25|34420.9
10:49:26|34420.9
10:49:27|34420.9
10:49:28|34420.9
10:49:29|34420.9
10:49:30|34420.9
10:49:31|34420.9
10:49:32|34420.9
10:49:33|34420.9
10:49:34|34420.9
10:49:35|34420.9
10:49:36|34420.9
10:49:37|34420.91
10:49:38|34420.9
10:49:39|34420.9
10:49:40|34420.9
10:49:42|34420.9
10:49:43|34420.91
10:49:44|34420.9
10:49:44|34420.9
10:49:45|34420.9
10:49:47|34420.9
10:49:47|34420.9
10:49:49|34420.91
10:49:49|34420.9
10:49:51|34420.9
10:49:51|34414.71
10:49:53|34414.71
10:49:54|34414.71
10:49:55|34414.71
10:49:56|34414.72
10:49:57|34414.71
10:49:58|34414.71
10:49:59|34414.71
10:50:00|34414.72
10:50:02|34414.71
10:50:02|34414.71
10:50:03|34414.71
10:50:04|34414.71
10:50:05|34414.71
10:50:06|34414.72
10:50:08|34417.01
10:50:09|34417.01
10:50:10|34417.01
10:50:11|34417.
10:50:12|34419.75
10:50:13|34421.45
10:50:14|34422.81
10:50:14|34423.05
10:50:16|34423.05
10:50:17|34423.06
10:50:18|34423.06
10:50:19|34423.06
10:50:20|34423.05
10:50:21|34423.06
10:50:22|34423.05
10:50:23|34423.06
10:50:24|34423.05
10:50:25|34423.05
10:50:26|34423.05
10:50:27|34421.85
10:50:28|34421.85
10:50:29|34421.86
10:50:30|34421.86
10:50:31|34421.85
10:50:32|34421.85
10:50:33|34421.85
10:50:34|34421.85
10:50:35|34425.73
10:50:36|34425.74
10:50:37|34425.74
10:50:39|34425.74
10:50:40|34425.74
10:50:40|34425.73
10:50:41|34425.74
10:50:42|34425.74
10:50:43|34425.73
10:50:44|34425.74
10:50:45|34425.73
10:50:47|34425.73
10:50:48|34425.74
10:50:49|34425.74
10:50:50|34425.74
10:50:51|34433.09
10:50:52|34434.16
10:50:53|34436.05
10:50:54|34436.05
10:50:55|34436.06
10:50:56|34437.48
10:50:57|34437.48
10:50:58|34437.47
10:50:59|34437.48
10:51:00|34435.4
10:51:01|34435.4
10:51:03|34435.4
10:51:03|34435.4
10:51:05|34435.4
10:51:06|34435.4
10:51:06|34435.41
10:51:08|34435.41
10:51:09|34435.41
10:51:10|34435.41
10:51:11|34435.41
10:51:12|34435.41
10:51:13|34435.4
10:51:14|34435.4
10:51:14|34435.4
10:51:16|34435.4
10:51:17|34435.4
10:51:18|34435.41
10:51:19|34435.41
10:51:19|34435.41
10:51:21|34435.4
10:51:22|34435.41
10:51:23|34435.4
10:51:24|34435.4
10:51:25|34435.4
10:51:26|34435.4
10:51:27|34435.4
10:51:28|34435.4
10:51:29|34435.41
10:51:30|34435.4
10:51:31|34435.4
10:51:32|34435.4
10:51:33|34435.41
10:51:34|34435.4
10:51:35|34435.41
10:51:36|34435.41
10:51:37|34435.4
10:51:38|34435.4
10:51:39|34435.41
10:51:40|34435.4
10:51:41|34435.4
10:51:42|34435.41
10:51:43|34435.41
10:51:44|34435.4
10:51:45|34435.41
10:51:46|34435.41
10:51:47|34435.41
10:51:48|34435.41
10:51:49|34435.4
10:51:50|34435.41
10:51:51|34435.4
10:51:52|34435.4
10:51:54|34435.4
10:51:55|34435.4
10:51:55|34435.41
10:51:56|34435.4
10:51:58|34435.41
10:51:58|34435.41
10:51:59|34435.41
10:52:01|34435.4
10:52:01|34435.41
10:52:03|34435.41
10:52:05|34435.41
10:52:05|34435.41
10:52:07|34439.89
10:52:08|34439.89
10:52:09|34439.89
10:52:10|34439.89
10:52:10|34439.89
10:52:12|34439.89
10:52:13|34439.89
10:52:14|34439.93
10:52:15|34439.99
10:52:16|34440.
10:52:17|34440.
10:52:18|34440.
10:52:19|34439.99
10:52:20|34439.99
10:52:21|34438.01
10:52:22|34438.01
10:52:23|34438.01
10:52:25|34438.02
10:52:25|34438.02
10:52:26|34438.01
10:52:28|34438.01
10:52:28|34438.02
10:52:29|34438.02
10:52:30|34438.01
10:52:31|34438.02
10:52:32|34438.01
10:52:34|34438.02
10:52:35|34438.01
10:52:35|34438.01
10:52:37|34438.01
10:52:38|34438.02
10:52:39|34438.01
10:52:40|34438.01
10:52:41|34438.01
10:52:42|34438.02
10:52:43|34438.02
10:52:44|34438.01
10:52:45|34439.29
10:52:46|34439.99
10:52:47|34440.
10:52:48|34442.5
10:52:50|34442.5
10:52:51|34442.51
10:52:51|34442.5
10:52:52|34442.5
10:52:53|34442.51
10:52:54|34442.5
10:52:55|34442.5
10:52:57|34442.5
10:52:58|34442.5
10:52:59|34442.5
10:53:00|34442.5
10:53:00|34442.5
10:53:02|34442.5
10:53:03|34442.5
10:53:05|34442.51
10:53:06|34442.51
10:53:06|34442.5
10:53:08|34442.51
10:53:08|34442.5
10:53:09|34442.5
10:53:11|34445.36
10:53:12|34445.36
10:53:13|34445.36
10:53:14|34445.36
10:53:15|34445.36
10:53:16|34445.36
10:53:18|34445.36
10:53:18|34443.64
10:53:19|34443.56
10:53:21|34443.55
10:53:22|34442.51
10:53:24|34442.51
10:53:25|34442.5
10:53:26|34442.51
10:53:27|34442.5
10:53:28|34442.51
10:53:29|34442.51
10:53:30|34442.51
10:53:30|34442.5
10:53:32|34442.5
10:53:33|34442.5
10:53:34|34442.51
10:53:35|34442.51
10:53:35|34442.51
10:53:37|34442.51
10:53:39|34442.51
10:53:40|34442.51
10:53:40|34442.5
10:53:42|34442.5
10:53:43|34440.06
10:53:44|34436.32
10:53:45|34436.32
10:53:46|34436.32
10:53:48|34436.31
10:53:48|34436.31
10:53:50|34436.32
10:53:50|34436.32
10:53:51|34436.31
10:53:53|34436.32
10:53:54|34436.32
10:53:55|34436.31
10:53:56|34436.31
10:53:57|34436.31
10:53:58|34436.32
10:53:59|34436.31
10:54:00|34436.32
10:54:01|34436.31
10:54:03|34436.32
10:54:03|34436.31
10:54:05|34436.32
10:54:06|34436.32
10:54:08|34436.31
10:54:08|34437.69
10:54:10|34437.77
10:54:11|34440.
10:54:12|34440.
10:54:13|34440.
10:54:14|34439.99
10:54:15|34440.
10:54:16|34440.
10:54:17|34439.99
10:54:18|34439.99
10:54:19|34439.99
10:54:20|34440.
10:54:21|34440.
10:54:22|34439.99
10:54:23|34439.99
10:54:25|34439.99
10:54:25|34439.99
10:54:27|34440.
10:54:28|34439.99
10:54:29|34440.
10:54:30|34439.99
10:54:30|34439.99
10:54:32|34440.
10:54:33|34440.
10:54:33|34439.99
10:54:35|34440.
10:54:35|34440.
10:54:36|34440.
10:54:38|34439.99
10:54:38|34439.99
10:54:40|34437.76
10:54:41|34437.77
10:54:42|34437.77
10:54:43|34440.
10:54:43|34440.
10:54:45|34440.
10:54:46|34439.99
10:54:47|34440.
10:54:48|34440.
10:54:49|34440.
10:54:50|34440.
10:54:51|34439.99
10:54:52|34440.
10:54:53|34439.99
10:54:54|34440.
10:54:55|34440.
10:54:56|34439.99
10:54:57|34439.99
10:54:58|34439.99
10:54:59|34439.99
10:55:00|34447.46
10:55:01|34447.47
10:55:02|34447.46
10:55:03|34447.46
10:55:04|34447.46
10:55:05|34447.46
10:55:06|34447.47
10:55:08|34447.46
10:55:09|34447.46
10:55:11|34447.46
10:55:12|34447.46
10:55:13|34447.47
10:55:14|34447.47
10:55:15|34447.46
10:55:16|34447.46
10:55:17|34447.46
10:55:17|34447.46
10:55:18|34447.47
10:55:20|34447.44
10:55:20|34447.44
10:55:21|34447.44
10:55:23|34446.14
10:55:24|34446.14
10:55:24|34446.14
10:55:25|34446.14
10:55:27|34447.26
10:55:27|34447.26
10:55:29|34447.25
10:55:30|34447.25
10:55:30|34447.25
10:55:31|34447.26
10:55:32|34447.25
10:55:34|34447.26
10:55:35|34447.26
10:55:36|34447.25
10:55:36|34447.26
10:55:38|34447.25
10:55:38|34449.99
10:55:39|34449.99
10:55:40|34450.
10:55:42|34450.
10:55:43|34449.99
10:55:44|34450.
10:55:45|34450.
10:55:46|34450.
10:55:47|34450.
10:55:48|34449.99
10:55:49|34449.99
10:55:50|34450.
10:55:52|34450.
10:55:53|34449.99
10:55:54|34449.99
10:55:55|34449.99
10:55:56|34449.99
10:55:57|34444.73
10:55:58|34444.73
10:55:59|34444.73
10:56:00|34444.73
10:56:01|34444.74
10:56:02|34444.73
10:56:03|34444.68
10:56:04|34441.47
10:56:05|34439.56
10:56:06|34436.31
10:56:08|34436.31
10:56:10|34436.32
10:56:11|34434.36
10:56:12|34434.37
10:56:14|34436.31
10:56:19|34438.23
10:56:19|34438.23
10:56:20|34438.24
10:56:21|34438.23
10:56:22|34438.23
10:56:23|34438.24
10:56:24|34438.23
10:56:26|34438.23
10:56:26|34439.56
10:56:28|34444.23
10:56:28|34444.22
10:56:29|34444.73
10:56:30|34444.73
10:56:32|34448.51
10:56:33|34448.52
10:56:34|34448.52
10:56:35|34448.52
10:56:35|34448.52
10:56:36|34448.51
10:56:38|34448.51
10:56:39|34448.51
10:56:40|34448.51
10:56:41|34448.51
10:56:43|34448.52
10:56:43|34448.51
10:56:45|34445.37
10:56:46|34445.25
10:56:47|34445.25
10:56:48|34443.3
10:56:49|34439.94
10:56:49|34439.93
10:56:51|34439.93
10:56:52|34439.93
10:56:53|34439.94
10:56:54|34439.94
10:56:55|34439.93
10:56:56|34439.93
10:56:57|34439.94
10:56:58|34439.93
10:56:59|34439.93
10:57:00|34439.93
10:57:01|34439.94
10:57:02|34439.94
10:57:03|34443.3
10:57:04|34443.29
10:57:05|34443.3
10:57:06|34443.29
10:57:07|34443.29
10:57:09|34443.3
10:57:10|34443.29
10:57:11|34444.61
10:57:12|34444.72
10:57:13|34444.72
10:57:15|34444.73
10:57:16|34444.72
10:57:16|34444.73
10:57:17|34444.73
10:57:19|34444.73
10:57:19|34444.73
10:57:21|34444.73
10:57:22|34441.45
10:57:22|34439.86
10:57:23|34439.85
10:57:24|34439.85
10:57:26|34439.85
10:57:27|34439.85
10:57:27|34439.85
10:57:29|34438.53
10:57:30|34438.53
10:57:31|34438.53
10:57:31|34438.53
10:57:33|34438.41
10:57:33|34438.29
10:57:35|34438.29
10:57:36|34436.3
10:57:36|34436.21
10:57:37|34436.22
10:57:38|34435.38
10:57:40|34435.38
10:57:41|34434.37
10:57:42|34433.99
10:57:42|34433.99
10:57:44|34430.81
10:57:44|34430.79
10:57:46|34430.79
10:57:47|34430.79
10:57:47|34430.79
10:57:49|34430.79
10:57:49|34430.79
10:57:51|34430.79
10:57:52|34430.8
10:57:53|34430.79
10:57:54|34430.79
10:57:55|34430.79
10:57:56|34430.79
10:57:57|34430.79
10:57:58|34430.79
10:57:59|34430.79
10:58:00|34430.8
10:58:01|34430.79
10:58:02|34430.79
10:58:03|34430.79
10:58:04|34430.78
10:58:05|34432.44
10:58:06|34432.45
10:58:07|34432.44
10:58:09|34433.78
10:58:10|34433.79
10:58:11|34439.58
10:58:12|34439.59
10:58:13|34439.58
10:58:14|34439.58
10:58:15|34439.58
10:58:16|34439.59
10:58:18|34439.58
10:58:19|34439.58
10:58:20|34439.58
10:58:21|34439.58
10:58:23|34439.58
10:58:24|34439.59
10:58:25|34439.59
10:58:26|34439.59
10:58:27|34439.58
10:58:27|34439.6
10:58:29|34441.53
10:58:29|34441.53
10:58:31|34441.54
10:58:31|34441.53
10:58:33|34441.53
10:58:33|34441.53
10:58:35|34441.54
10:58:36|34441.53
10:58:37|34441.53
10:58:37|34441.54
10:58:39|34441.53
10:58:40|34441.53
10:58:41|34441.53
10:58:42|34441.53
10:58:43|34441.53
10:58:43|34441.53
10:58:45|34441.54
10:58:46|34441.54
10:58:47|34441.53
10:58:48|34441.54
10:58:48|34441.54
10:58:50|34445.58
10:58:51|34446.48
10:58:52|34446.48
10:58:53|34446.48
10:58:54|34446.49
10:58:56|34446.48
10:58:56|34446.49
10:58:58|34446.48
10:58:58|34446.48
10:58:59|34446.48
10:59:01|34446.48
10:59:02|34446.49
10:59:03|34446.48
10:59:04|34446.48
10:59:05|34446.48
10:59:06|34446.49
10:59:07|34446.49
10:59:08|34446.48
10:59:10|34446.48
10:59:10|34446.48
10:59:12|34446.48
10:59:13|34446.48
10:59:14|34446.48
10:59:16|34446.48
10:59:16|34446.49
10:59:18|34446.48
10:59:19|34446.49
10:59:20|34446.49
10:59:21|34446.48
10:59:22|34446.48
10:59:23|34446.48
10:59:24|34446.48
10:59:25|34446.48
10:59:26|34446.49
10:59:27|34441.54
10:59:28|34436.13
10:59:29|34436.13
10:59:30|34436.13
10:59:31|34436.13
10:59:32|34436.14
10:59:33|34436.13
10:59:35|34436.14
10:59:35|34436.14
10:59:37|34436.13
10:59:38|34436.13
10:59:39|34436.05
10:59:39|34435.98
10:59:41|34434.78
10:59:42|34434.22
10:59:43|34433.8
10:59:44|34433.81
10:59:45|34433.81
10:59:46|34433.81
10:59:47|34433.8
10:59:48|34433.8
10:59:49|34433.49
10:59:49|34433.49
10:59:51|34433.49
10:59:52|34433.49
10:59:53|34433.49
10:59:54|34433.5
10:59:55|34433.49
10:59:56|34433.49
10:59:57|34433.49
10:59:58|34433.49
10:59:59|34433.49
11:00:00|34433.5
11:00:01|34433.5
11:00:02|34433.49
11:00:03|34433.49
11:00:04|34433.5
11:00:05|34439.56
11:00:06|34440.75
11:00:07|34440.75
11:00:08|34440.76
11:00:09|34440.76
11:00:11|34440.75
11:00:12|34443.56
11:00:13|34443.56
11:00:14|34443.56
11:00:15|34443.57
11:00:16|34442.28
11:00:18|34442.28
11:00:18|34442.28
11:00:19|34442.28
11:00:20|34442.29
11:00:22|34442.28
11:00:23|34442.28
11:00:24|34442.28
11:00:25|34442.28
11:00:26|34440.98
11:00:27|34440.01
11:00:28|34439.56
11:00:29|34439.57
11:00:31|34439.56
11:00:31|34439.04
11:00:32|34434.37
11:00:33|34434.27
11:00:34|34434.26
11:00:35|34434.26
11:00:37|34436.06
11:00:38|34439.67
11:00:39|34439.66
11:00:40|34440.
11:00:41|34439.99
11:00:42|34440.
11:00:43|34439.99
11:00:44|34440.
11:00:45|34440.
11:00:46|34440.
11:00:47|34440.
11:00:48|34440.
11:00:49|34440.
11:00:51|34442.27
11:00:51|34442.28
11:00:52|34442.27
11:00:53|34442.27
11:00:54|34442.27
11:00:55|34442.28
11:00:57|34442.27
11:00:57|34442.28
11:00:58|34442.28
11:00:59|34442.27
11:01:00|34442.27
11:01:01|34442.27
11:01:02|34442.27
11:01:03|34442.27
11:01:04|34446.49
11:01:06|34446.48
11:01:07|34446.48
11:01:08|34446.49
11:01:09|34446.48
11:01:10|34446.49
11:01:11|34446.48
11:01:12|34446.48
11:01:14|34443.84
11:01:15|34443.84
11:01:16|34443.85
11:01:17|34443.84
11:01:18|34443.84
11:01:19|34443.84
11:01:20|34443.85
11:01:21|34443.85
11:01:22|34443.84
11:01:23|34443.84
11:01:24|34440.15
11:01:26|34440.16
11:01:26|34443.69
11:01:28|34445.48
11:01:29|34442.11
11:01:30|34442.12
11:01:31|34442.11
11:01:32|34442.12
11:01:33|34442.11
11:01:34|34442.11
11:01:35|34442.11
11:01:36|34441.85
11:01:37|34441.76
11:01:38|34441.76
11:01:39|34441.77
11:01:40|34441.77
11:01:41|34441.76
11:01:42|34441.76
11:01:43|34441.76
11:01:44|34441.76
11:01:45|34445.49
11:01:46|34445.49
11:01:47|34445.49
11:01:48|34445.49
11:01:49|34445.49
11:01:50|34446.13
11:01:51|34446.13
11:01:52|34446.13
11:01:53|34446.13
11:01:54|34446.13
11:01:55|34446.13
11:01:56|34446.13
11:01:57|34446.13
11:01:58|34445.48
11:01:59|34445.49
11:02:00|34445.48
11:02:01|34445.48
11:02:02|34445.48
11:02:03|34445.48
11:02:04|34445.48
11:02:05|34445.48
11:02:06|34445.48
11:02:07|34445.48
11:02:08|34445.49
11:02:09|34445.49
11:02:10|34445.48
11:02:11|34445.49
11:02:13|34445.48
11:02:14|34445.48
11:02:15|34445.48
11:02:16|34445.48
11:02:17|34445.48
11:02:18|34445.48
11:02:19|34445.49
11:02:20|34445.49
11:02:22|34445.48
11:02:22|34443.12
11:02:24|34443.11
11:02:25|34443.12
11:02:26|34439.48
11:02:26|34439.48
11:02:27|34439.48
11:02:28|34439.48
11:02:29|34439.48
11:02:30|34439.49
11:02:32|34439.49
11:02:33|34439.48
11:02:33|34439.49
11:02:34|34439.48
11:02:35|34439.48
11:02:37|34439.48
11:02:37|34439.48
11:02:38|34439.48
11:02:40|34439.48
11:02:41|34439.49
11:02:42|34439.48
11:02:43|34439.48
11:02:43|34439.49
11:02:45|34439.49
11:02:46|34439.49
11:02:47|34439.48
11:02:48|34439.48
11:02:48|34439.49
11:02:49|34439.49
11:02:51|34439.49
11:02:51|34440.68
11:02:53|34440.69
11:02:54|34440.69
11:02:55|34440.69
11:02:56|34440.68
11:02:56|34440.69
11:02:58|34441.79
11:02:59|34443.11
11:03:00|34443.11
11:03:01|34443.12
11:03:02|34443.12
11:03:03|34444.48
11:03:04|34444.48
11:03:05|34446.15
11:03:06|34446.15
11:03:07|34446.15
11:03:08|34446.14
11:03:09|34446.14
11:03:10|34446.14
11:03:11|34446.15
11:03:12|34446.15
11:03:13|34446.14
11:03:15|34447.45
11:03:16|34447.46
11:03:18|34447.46
11:03:19|34447.45
11:03:20|34450.2
11:03:21|34450.2
11:03:22|34450.2
11:03:22|34453.75
11:03:24|34455.81
11:03:25|34455.82
11:03:25|34455.81
11:03:27|34455.81
11:03:28|34455.81
11:03:29|34460.6
11:03:31|34460.6
11:03:33|34456.77
11:03:34|34456.77
11:03:34|34456.77
11:03:36|34456.78
11:03:36|34456.77
11:03:37|34456.78
11:03:38|34456.78
11:03:39|34456.78
11:03:40|34456.77
11:03:41|34456.78
11:03:43|34456.78
11:03:43|34456.78
11:03:45|34456.77
11:03:45|34456.77
11:03:47|34456.78
11:03:47|34456.78
11:03:48|34456.78
11:03:50|34456.77
11:03:51|34456.77
11:03:51|34456.77
11:03:52|34456.77
11:03:53|34456.77
11:03:54|34456.77
11:03:55|34456.77
11:03:57|34456.77
11:03:58|34456.77
11:03:59|34456.78
11:04:00|34456.77
11:04:01|34456.78
11:04:02|34456.77
11:04:03|34456.77
11:04:04|34456.78
11:04:05|34456.78
11:04:06|34456.78
11:04:07|34456.77
11:04:08|34456.78
11:04:09|34456.77
11:04:10|34456.78
11:04:11|34456.77
11:04:12|34456.77
11:04:13|34456.77
11:04:14|34456.77
11:04:16|34456.78
11:04:17|34456.78
11:04:18|34456.78
11:04:19|34456.77
11:04:20|34456.77
11:04:21|34456.77
11:04:22|34456.78
11:04:23|34456.78
11:04:24|34456.78
11:04:25|34459.81
11:04:27|34460.61
11:04:28|34460.79
11:04:28|34462.35
11:04:29|34462.35
11:04:31|34463.99
11:04:31|34463.98
11:04:33|34463.99
11:04:34|34463.99
11:04:35|34463.98
11:04:36|34463.99
11:04:37|34464.84
11:04:38|34464.84
11:04:38|34464.85
11:04:39|34464.85
11:04:41|34464.84
11:04:42|34464.89
11:04:43|34465.4
11:04:44|34465.41
11:04:45|34465.41
11:04:46|34465.41
11:04:46|34465.41
11:04:47|34465.4
11:04:49|34465.41
11:04:50|34465.4
11:04:51|34465.4
11:04:52|34465.4
11:04:53|34465.4
11:04:53|34465.41
11:04:55|34465.41
11:04:55|34465.41
11:04:56|34465.41
11:04:58|34465.4
11:04:58|34465.4
11:05:00|34465.4
11:05:01|34465.41
11:05:01|34465.4
11:05:04|34465.4
11:05:05|34460.72
11:05:06|34460.72
11:05:07|34460.72
11:05:08|34460.72
11:05:09|34460.71
11:05:10|34460.72
11:05:11|34460.71
11:05:12|34460.72
11:05:13|34462.09
11:05:14|34462.08
11:05:15|34462.08
11:05:16|34462.08
11:05:18|34462.08
11:05:19|34462.08
11:05:21|34462.08
11:05:22|34459.89
11:05:23|34456.77
11:05:23|34454.29
11:05:25|34454.3
11:05:26|34454.29
11:05:26|34450.01
11:05:28|34448.
11:05:28|34448.
11:05:30|34447.99
11:05:31|34447.99
11:05:32|34447.99
11:05:33|34448.
11:05:34|34448.
11:05:35|34448.
11:05:36|34447.99
11:05:37|34447.99
11:05:38|34448.
11:05:39|34447.99
11:05:40|34447.99
11:05:41|34448.
11:05:42|34447.99
11:05:43|34448.
11:05:44|34447.99
11:05:45|34448.
11:05:46|34448.
11:05:47|34447.99
11:05:48|34448.
11:05:49|34448.
11:05:50|34448.
11:05:52|34447.99
11:05:53|34447.99
11:05:53|34448.
11:05:55|34450.01
11:05:56|34450.2
11:05:57|34450.19
11:05:58|34453.77
11:05:59|34454.87
11:06:00|34454.88
11:06:01|34455.12
11:06:02|34455.12
11:06:03|34457.04
11:06:04|34460.59
11:06:05|34460.59
11:06:06|34460.59
11:06:07|34460.59
11:06:08|34460.6
11:06:09|34460.6
11:06:10|34460.59
11:06:11|34460.6
11:06:12|34460.6
11:06:13|34460.59
11:06:14|34460.59
11:06:15|34460.59
11:06:16|34460.59
11:06:18|34453.68
11:06:19|34452.09
11:06:20|34447.99
11:06:22|34447.98
11:06:22|34436.92
11:06:23|34436.92
11:06:24|34436.92
11:06:25|34436.92
11:06:26|34436.93
11:06:27|34436.92
11:06:28|34436.93
11:06:29|34440.33
11:06:30|34443.74
11:06:31|34443.73
11:06:33|34443.74
11:06:34|34443.73
11:06:35|34443.73
11:06:35|34443.73
11:06:36|34443.73
11:06:38|34449.93
11:06:39|34449.99
11:06:39|34450.
11:06:40|34450.
11:06:41|34449.99
11:06:42|34449.99
11:06:44|34446.5
11:06:45|34446.5
11:06:46|34446.49
11:06:47|34446.5
11:06:48|34442.54
11:06:48|34442.54
11:06:50|34442.53
11:06:50|34442.53
11:06:52|34442.53
11:06:53|34442.54
11:06:54|34442.54
11:06:55|34442.53
11:06:56|34442.54
11:06:57|34444.91
11:06:58|34448.7
11:06:59|34451.71
11:07:00|34452.38
11:07:01|34452.38
11:07:02|34452.38
11:07:03|34452.38
11:07:04|34452.39
11:07:05|34454.37
11:07:06|34454.37
11:07:07|34454.37
11:07:08|34454.37
11:07:09|34454.37
11:07:10|34454.38
11:07:11|34453.76
11:07:12|34453.77
11:07:13|34453.76
11:07:14|34453.76
11:07:15|34453.76
11:07:16|34453.76
11:07:17|34451.71
11:07:19|34449.8
11:07:20|34449.81
11:07:21|34449.81
11:07:22|34449.81
11:07:23|34449.81
11:07:24|34449.81
11:07:25|34449.8
11:07:26|34446.92
11:07:27|34445.59
11:07:28|34445.45
11:07:30|34443.9
11:07:31|34443.31
11:07:31|34443.31
11:07:32|34443.3
11:07:34|34443.3
11:07:34|34443.31
11:07:35|34443.31
11:07:37|34443.3
11:07:37|34443.3
11:07:39|34442.53
11:07:40|34438.61
11:07:41|34438.6
11:07:42|34438.6
11:07:43|34438.61
11:07:44|34442.87
11:07:45|34443.31
11:07:47|34446.49
11:07:48|34446.48
11:07:49|34446.49
11:07:50|34447.99
11:07:51|34448.
11:07:52|34448.
11:07:53|34448.
11:07:54|34448.
11:07:55|34448.
11:08:00|34447.99
11:08:01|34448.
11:08:02|34447.99
11:08:03|34447.99
11:08:04|34447.99
11:08:05|34448.
11:08:06|34446.49
11:08:07|34442.53
11:08:08|34440.36
11:08:09|34440.35
11:08:10|34440.35
11:08:11|34440.36
11:08:13|34440.36
11:08:13|34440.36
11:08:14|34439.47
11:08:15|34437.26
11:08:16|34437.25
11:08:17|34436.82
11:08:18|34436.81
11:08:20|34435.66
11:08:22|34435.66
11:08:24|34435.65
11:08:25|34435.65
11:08:26|34433.49
11:08:27|34433.5
11:08:28|34433.49
11:08:29|34433.5
11:08:30|34433.5
11:08:31|34430.97
11:08:32|34430.01
11:08:34|34428.69
11:08:34|34427.13
11:08:35|34427.13
11:08:36|34427.13
11:08:37|34427.13
11:08:39|34427.13
11:08:39|34427.13
11:08:41|34427.13
11:08:41|34427.14
11:08:42|34427.13
11:08:43|34424.95
11:08:44|34424.95
11:08:45|34424.95
11:08:47|34424.95
11:08:48|34426.24
11:08:48|34426.25
11:08:50|34426.25
11:08:51|34426.24
11:08:51|34426.24
11:08:52|34426.24
11:08:54|34426.25
11:08:56|34426.25
11:08:56|34426.24
11:08:58|34426.24
11:08:58|34426.24
11:09:00|34426.24
11:09:02|34426.25
11:09:02|34426.25
11:09:03|34426.25
11:09:04|34426.25
11:09:05|34426.25
11:09:07|34426.25
11:09:07|34426.24
11:09:08|34426.24
11:09:09|34426.25
11:09:10|34426.24
11:09:11|34426.25
11:09:13|34426.24
11:09:14|34426.25
11:09:14|34426.24
11:09:16|34426.25
11:09:17|34426.24
11:09:18|34426.25
11:09:19|34426.24
11:09:21|34424.94
11:09:21|34424.95
11:09:23|34423.16
11:09:25|34423.16
11:09:26|34423.16
11:09:27|34421.06
11:09:28|34419.42
11:09:29|34419.42
11:09:30|34419.42
11:09:31|34419.43
11:09:32|34419.42
11:09:33|34419.42
11:09:34|34419.42
11:09:35|34419.43
11:09:36|34419.21
11:09:37|34419.12
11:09:38|34414.61
11:09:39|34414.62
11:09:40|34414.62
11:09:41|34414.61
11:09:42|34414.61
11:09:43|34412.43
11:09:44|34412.44
11:09:45|34407.9
11:09:46|34407.91
11:09:47|34410.
11:09:48|34410.
11:09:49|34410.
11:09:50|34409.99
11:09:51|34409.99
11:09:52|34409.99
11:09:53|34409.99
11:09:54|34409.99
11:09:55|34409.99
11:09:56|34409.99
11:09:57|34409.99
11:09:58|34409.99
11:09:59|34409.99
11:10:00|34409.99
11:10:01|34409.99
11:10:02|34410.
11:10:03|34409.99
11:10:05|34409.99
11:10:05|34409.99
11:10:07|34410.
11:10:08|34409.99
11:10:09|34409.99
11:10:10|34413.61
11:10:11|34413.6
11:10:12|34413.6
11:10:13|34413.6
11:10:15|34413.6
11:10:16|34413.6
11:10:16|34413.61
11:10:17|34414.61
11:10:18|34416.8
11:10:19|34416.79
11:10:21|34416.8
11:10:22|34416.8
11:10:23|34416.79
11:10:24|34416.8
11:10:25|34416.79
11:10:26|34416.79
11:10:27|34416.79
11:10:28|34416.79
11:10:29|34416.79
11:10:30|34416.8
11:10:31|34416.79
11:10:32|34416.79
11:10:33|34416.8
11:10:34|34416.79
11:10:35|34416.8
11:10:36|34416.79
11:10:38|34416.79
11:10:38|34416.79
11:10:40|34416.79
11:10:40|34416.8
11:10:41|34416.8
11:10:43|34416.8
11:10:44|34416.79
11:10:45|34416.79
11:10:46|34416.79
11:10:47|34416.8
11:10:48|34416.79
11:10:49|34416.79
11:10:50|34416.8
11:10:51|34416.79
11:10:52|34416.8
11:10:53|34416.79
11:10:54|34416.79
11:10:55|34416.79
11:10:56|34416.79
11:10:57|34416.8
11:10:58|34416.8
11:10:59|34416.8
11:11:00|34416.8
11:11:01|34416.79
11:11:02|34416.8
11:11:03|34416.8
11:11:04|34416.8
11:11:05|34416.79
11:11:06|34416.79
11:11:07|34416.8
11:11:08|34416.79
11:11:09|34416.8
11:11:10|34416.79
11:11:11|34416.79
11:11:12|34416.79
11:11:13|34416.79
11:11:14|34416.79
11:11:16|34416.8
11:11:16|34416.8
11:11:17|34416.79
11:11:19|34416.79
11:11:19|34416.8
11:11:20|34416.8
11:11:22|34425.66
11:11:23|34426.2
11:11:24|34426.19
11:11:25|34426.2
11:11:27|34426.19
11:11:28|34426.19
11:11:28|34426.19
11:11:30|34426.19
11:11:32|34426.19
11:11:32|34426.19
11:11:33|34426.2
11:11:35|34426.2
11:11:35|34426.19
11:11:37|34426.19
11:11:38|34426.2
11:11:39|34426.19
11:11:40|34426.19
11:11:41|34426.2
11:11:42|34426.2
11:11:43|34426.19
11:11:44|34426.2
11:11:45|34426.19
11:11:46|34426.2
11:11:47|34426.19
11:11:48|34426.2
11:11:49|34426.2
11:11:50|34426.19
11:11:51|34426.19
11:11:52|34426.2
11:11:53|34426.19
11:11:54|34426.2
11:11:55|34426.2
11:11:56|34426.2
11:11:57|34426.2
11:11:58|34426.2
11:11:59|34426.2
11:12:00|34426.2
11:12:01|34426.2
11:12:02|34426.2
11:12:03|34426.2
11:12:05|34426.19
11:12:05|34426.19
11:12:07|34426.2
11:12:07|34426.19
11:12:08|34426.2
11:12:10|34426.2
11:12:11|34426.2
11:12:12|34426.2
11:12:13|34426.19
11:12:14|34418.27
11:12:15|34416.79
11:12:15|34416.8
11:12:17|34416.79
11:12:18|34416.79
11:12:19|34416.8
11:12:20|34416.79
11:12:21|34416.79
11:12:22|34416.79
11:12:24|34411.47
11:12:24|34411.48
11:12:26|34411.47
11:12:28|34411.48
11:12:29|34411.47
11:12:30|34411.2
11:12:31|34411.19
11:12:32|34411.19
11:12:33|34411.2
11:12:34|34411.19
11:12:35|34411.19
11:12:36|34408.9
11:12:37|34408.9
11:12:38|34408.9
11:12:39|34408.9
11:12:40|34408.01
11:12:41|34406.63
11:12:42|34406.62
11:12:43|34406.62
11:12:44|34406.62
11:12:45|34403.32
11:12:46|34403.31
11:12:47|34403.31
11:12:48|34403.31
11:12:49|34403.31
11:12:50|34403.31
11:12:51|34396.95
11:12:52|34396.96
11:12:53|34396.95
11:12:54|34396.96
11:12:55|34396.96
11:12:56|34396.95
11:12:57|34396.95
11:12:59|34396.95
11:12:59|34396.95
11:13:00|34396.95
11:13:01|34396.95
11:13:03|34396.96
11:13:03|34396.95
11:13:04|34396.95
11:13:05|34394.45
11:13:07|34393.93
11:13:07|34393.93
11:13:09|34393.94
11:13:09|34393.93
11:13:10|34393.93
11:13:11|34393.94
11:13:12|34393.94
11:13:14|34393.94
11:13:14|34393.93
11:13:16|34393.93
11:13:16|34393.94
11:13:17|34393.93
11:13:18|34393.93
11:13:19|34393.94
11:13:20|34393.94
11:13:22|34393.93
11:13:23|34393.94
11:13:23|34393.94
11:13:25|34393.94
11:13:27|34393.93
11:13:27|34393.94
11:13:29|34393.94
11:13:30|34393.93
11:13:31|34393.93
11:13:32|34393.93
11:13:33|34393.93
11:13:34|34393.94
11:13:36|34393.94
11:13:37|34393.93
11:13:38|34393.94
11:13:39|34393.93
11:13:41|34390.17
11:13:42|34385.94
11:13:43|34385.94
11:13:44|34385.95
11:13:45|34385.95
11:13:46|34388.37
11:13:47|34388.38
11:13:48|34388.37
11:13:49|34388.37
11:13:50|34388.37
11:13:51|34388.38
11:13:52|34388.37
11:13:53|34388.37
11:13:54|34388.37
11:13:56|34388.38
11:13:57|34388.37
11:13:58|34388.38
11:13:58|34388.38
11:14:00|34388.37
11:14:01|34388.37
11:14:02|34388.38
11:14:03|34388.38
11:14:04|34388.38
11:14:04|34388.37
11:14:06|34388.37
11:14:07|34388.38
11:14:08|34388.38
11:14:09|34393.55
11:14:10|34397.69
11:14:11|34397.68
11:14:12|34397.69
11:14:13|34397.69
11:14:14|34403.33
11:14:15|34403.32
11:14:16|34403.32
11:14:17|34403.33
11:14:18|34403.33
11:14:19|34403.33
11:14:20|34403.32
11:14:21|34403.33
11:14:22|34403.33
11:14:23|34403.32
11:14:24|34403.33
11:14:26|34403.32
11:14:27|34403.32
11:14:28|34403.32
11:14:30|34405.53
11:14:31|34405.52
11:14:31|34405.52
11:14:33|34405.52
11:14:34|34405.52
11:14:35|34405.53
11:14:36|34405.52
11:14:37|34405.52
11:14:38|34405.52
11:14:40|34405.52
11:14:40|34410.96
11:14:41|34411.19
11:14:42|34411.46
11:14:44|34411.46
11:14:45|34411.46
11:14:46|34411.46
11:14:47|34411.47
11:14:48|34411.47
11:14:49|34411.46
11:14:50|34411.46
11:14:51|34411.47
11:14:52|34411.47
11:14:52|34411.46
11:14:53|34411.46
11:14:55|34411.46
11:14:55|34411.47
11:14:57|34411.46
11:14:58|34411.47
11:14:59|34411.47
11:14:59|34411.47
11:15:01|34411.46
11:15:02|34421.25
11:15:03|34418.62
11:15:04|34416.38
11:15:05|34412.
11:15:06|34411.46
11:15:07|34411.47
11:15:08|34411.47
11:15:09|34416.88
11:15:10|34416.89
11:15:11|34416.89
11:15:12|34416.88
11:15:13|34416.89
11:15:14|34418.91
11:15:15|34416.91
11:15:16|34416.89
11:15:17|34416.88
11:15:18|34416.89
11:15:19|34416.88
11:15:21|34416.89
11:15:22|34416.88
11:15:23|34414.61
11:15:24|34414.62
11:15:25|34414.61
11:15:26|34413.13
11:15:27|34411.47
11:15:29|34411.46
11:15:29|34411.46
11:15:31|34411.46
11:15:32|34411.47
11:15:33|34411.47
11:15:34|34411.47
11:15:34|34407.69
11:15:36|34407.68
11:15:37|34406.01
11:15:38|34406.
11:15:39|34406.
11:15:40|34406.
11:15:41|34406.01
11:15:42|34406.01
11:15:43|34406.01
11:15:44|34406.01
11:15:45|34406.
11:15:46|34406.
11:15:47|34406.
11:15:48|34406.01
11:15:49|34406.
11:15:50|34406.01
11:15:51|34406.01
11:15:52|34406.01
11:15:53|34406.01
11:15:54|34406.01
11:15:55|34406.
11:15:56|34406.01
11:15:57|34406.
11:15:58|34406.01
11:15:59|34406.
11:16:00|34406.01
11:16:01|34406.01
11:16:02|34406.
11:16:03|34406.
11:16:04|34400.16
11:16:05|34400.17
11:16:06|34400.17
11:16:07|34400.17
11:16:08|34401.39
11:16:09|34402.99
11:16:10|34402.98
11:16:11|34406.01
11:16:12|34406.01
11:16:13|34406.01
11:16:15|34406.
11:16:16|34406.
11:16:16|34406.
11:16:17|34407.66
11:16:19|34407.66
11:16:20|34407.66
11:16:21|34407.67
11:16:22|34407.67
11:16:23|34407.67
11:16:24|34407.66
11:16:25|34407.67
11:16:26|34407.66
11:16:27|34407.66
11:16:28|34407.66
11:16:29|34407.66
11:16:30|34412.
11:16:32|34414.81
11:16:32|34414.8
11:16:34|34414.81
11:16:35|34414.8
11:16:36|34414.81
11:16:37|34414.8
11:16:38|34421.11
11:16:39|34423.33
11:16:40|34423.33
11:16:40|34423.32
11:16:41|34423.33
11:16:43|34423.33
11:16:43|34423.32
11:16:45|34423.32
11:16:45|34423.33
11:16:46|34424.58
11:16:48|34424.57
11:16:49|34424.57
11:16:50|34424.58
11:16:51|34424.58
11:16:52|34424.58
11:16:53|34424.58
11:16:54|34424.58
11:16:55|34424.58
11:16:56|34426.2
11:16:57|34428.63
11:16:58|34428.63
11:16:59|34428.63
11:17:00|34428.63
11:17:01|34428.62
11:17:03|34428.62
11:17:03|34428.62
11:17:05|34428.62
11:17:06|34428.62
11:17:07|34428.63
11:17:08|34428.63
11:17:08|34428.62
11:17:10|34431.99
11:17:11|34431.98
11:17:12|34431.99
11:17:13|34431.99
11:17:14|34431.99
11:17:15|34431.98
11:17:16|34431.98
11:17:17|34431.98
11:17:18|34431.99
11:17:19|34431.99
11:17:20|34431.99
11:17:21|34431.98
11:17:22|34434.01
11:17:23|34435.48
11:17:24|34435.47
11:17:26|34435.47
11:17:26|34435.48
11:17:27|34442.97
11:17:28|34442.96
11:17:30|34442.97
11:17:31|34442.97
11:17:32|34442.97
11:17:33|34442.97
11:17:35|34442.97
11:17:36|34442.97
11:17:37|34442.97
11:17:38|34442.97
11:17:39|34444.31
11:17:40|34444.31
11:17:42|34444.32
11:17:43|34444.32
11:17:43|34444.32
11:17:45|34444.31
11:17:45|34444.31
11:17:46|34444.32
11:17:48|34444.32
11:17:49|34444.32
11:17:50|34444.31
11:17:50|34444.32
11:17:51|34444.32
11:17:52|34444.32
11:17:54|34444.32
11:17:55|34444.32
11:17:56|34444.32
11:17:57|34444.32
11:17:58|34444.32
11:17:59|34444.31
11:18:00|34444.31
11:18:01|34444.31
11:18:03|34444.32
11:18:04|34444.31
11:18:05|34444.32
11:18:06|34444.32
11:18:06|34444.32
11:18:08|34444.32
11:18:09|34444.32
11:18:10|34444.32
11:18:11|34440.78
11:18:12|34440.78
11:18:13|34440.78
11:18:14|34440.78
11:18:15|34440.78
11:18:16|34440.78
11:18:17|34440.77
11:18:18|34440.78
11:18:19|34440.77
11:18:20|34440.78
11:18:21|34440.78
11:18:22|34440.77
11:18:23|34440.77
11:18:24|34440.77
11:18:25|34440.77
11:18:26|34440.76
11:18:27|34440.76
11:18:28|34440.76
11:18:29|34440.76
11:18:31|34440.76
11:18:33|34440.76
11:18:34|34436.97
11:18:35|34436.98
11:18:37|34435.54
11:18:38|34435.54
11:18:39|34435.55
11:18:40|34435.54
11:18:40|34435.54
11:18:42|34435.55
11:18:43|34435.54
11:18:44|34435.55
11:18:45|34435.55
11:18:46|34435.54
11:18:47|34435.55
11:18:48|34435.54
11:18:49|34435.55
11:18:51|34435.54
11:18:51|34435.54
11:18:53|34435.55
11:18:54|34435.54
11:18:55|34435.55
11:18:56|34435.55
11:18:57|34435.54
11:18:59|34435.54
11:19:01|34432.3
11:19:02|34432.31
11:19:02|34432.3
11:19:03|34432.3
11:19:04|34432.31
11:19:06|34432.31
11:19:06|34432.31
11:19:07|34432.31
11:19:09|34432.3
11:19:09|34432.31
11:19:11|34432.3
11:19:12|34432.31
11:19:12|34432.31
11:19:14|34432.31
11:19:15|34432.31
11:19:16|34432.31
11:19:17|34433.38
11:19:18|34433.48
11:19:19|34433.48
11:19:19|34433.48
11:19:20|34433.48
11:19:22|34433.47
11:19:23|34433.47
11:19:24|34433.47
11:19:25|34433.47
11:19:26|34433.47
11:19:27|34433.48
11:19:28|34433.48
11:19:29|34433.48
11:19:31|34433.48
11:19:32|34433.47
11:19:33|34433.48
11:19:33|34433.48
11:19:35|34433.48
11:19:36|34433.47
11:19:38|34433.47
11:19:39|34433.48
11:19:40|34433.47
11:19:41|34433.47
11:19:42|34433.47
11:19:43|34433.48
11:19:44|34433.48
11:19:45|34433.47
11:19:47|34433.47
11:19:48|34433.48
11:19:49|34433.47
11:19:51|34433.47
11:19:53|34433.48
11:19:53|34433.48
11:19:55|34433.47
11:19:56|34433.47
11:19:57|34433.48
11:19:59|34433.47
11:19:59|34433.48
11:20:00|34433.47
11:20:01|34433.48
11:20:02|34433.47
11:20:04|34433.48
11:20:05|34433.47
11:20:06|34433.47
11:20:07|34433.47
11:20:08|34433.48
11:20:10|34433.47
11:20:12|34433.47
11:20:13|34433.48
11:20:15|34433.48
11:20:16|34433.48
11:20:17|34433.47
11:20:18|34431.98
11:20:19|34431.98
11:20:20|34431.99
11:20:21|34431.99
11:20:22|34431.98
11:20:23|34431.98
11:20:24|34431.98
11:20:25|34431.98
11:20:26|34431.98
11:20:27|34431.98
11:20:29|34431.82
11:20:30|34431.17
11:20:31|34431.17
11:20:32|34431.17
11:20:32|34431.17
11:20:34|34431.17
11:20:34|34431.17
11:20:36|34431.17
11:20:37|34431.1
11:20:38|34431.1
11:20:39|34430.
11:20:40|34426.12
11:20:41|34426.12
11:20:42|34426.12
11:20:43|34426.12
11:20:44|34426.13
11:20:45|34424.75
11:20:46|34422.36
11:20:47|34422.36
11:20:48|34422.36
11:20:49|34422.37
11:20:50|34422.36
11:20:51|34422.36
11:20:52|34422.37
11:20:53|34422.36
11:20:54|34422.36
11:20:55|34422.37
11:20:56|34422.37
11:20:57|34422.37
11:20:58|34425.16
11:21:00|34425.16
11:21:01|34422.89
11:21:01|34422.89
11:21:03|34422.89
11:21:05|34422.89
11:21:06|34422.89
11:21:07|34420.45
11:21:08|34420.45
11:21:09|34420.46
11:21:09|34420.45
11:21:11|34420.46
11:21:12|34420.45
11:21:13|34420.45
11:21:14|34420.45
11:21:15|34420.45
11:21:16|34420.45
11:21:17|34420.45
11:21:17|34420.45
11:21:18|34420.45
11:21:19|34420.45
11:21:21|34420.46
11:21:22|34417.59
11:21:22|34417.59
11:21:24|34417.59
11:21:24|34417.59
11:21:26|34417.59
11:21:27|34417.6
11:21:27|34417.6
11:21:28|34417.6
11:21:30|34417.59
11:21:31|34417.6
11:21:32|34417.6
11:21:33|34417.6
11:21:34|34417.6
11:21:35|34417.59
11:21:36|34417.6
11:21:37|34417.6
11:21:38|34417.59
11:21:39|34417.59
11:21:40|34417.59
11:21:41|34417.59
11:21:42|34417.59
11:21:43|34417.59
11:21:44|34417.32
11:21:46|34417.32
11:21:47|34417.32
11:21:47|34417.32
11:21:48|34417.31
11:21:50|34417.32
11:21:50|34416.77
11:21:51|34416.77
11:21:53|34415.2
11:21:53|34413.59
11:21:54|34413.58
11:21:55|34413.58
11:21:57|34413.
11:21:57|34413.
11:21:58|34413.01
11:21:59|34413.
11:22:01|34413.
11:22:02|34413.
11:22:04|34413.
11:22:04|34413.01
11:22:06|34413.
11:22:07|34413.01
11:22:08|34413.
11:22:09|34413.01
11:22:10|34413.
11:22:11|34413.01
11:22:12|34413.
11:22:13|34413.01
11:22:14|34413.01
11:22:15|34413.01
11:22:15|34413.01
11:22:17|34413.01
11:22:18|34417.45
11:22:19|34417.21
11:22:20|34417.2
11:22:21|34417.21
11:22:22|34417.2
11:22:23|34417.21
11:22:25|34419.78
11:22:26|34419.79
11:22:27|34419.79
11:22:28|34419.79
11:22:29|34419.78
11:22:30|34419.78
11:22:31|34419.78
11:22:32|34419.78
11:22:33|34419.79
11:22:34|34419.79
11:22:35|34419.78
11:22:36|34419.79
11:22:37|34419.79
11:22:38|34419.79
11:22:40|34419.79
11:22:40|34419.78
11:22:41|34419.78
11:22:42|34419.78
11:22:43|34419.78
11:22:44|34419.78
11:22:45|34419.79
11:22:46|34419.78
11:22:47|34419.79
11:22:48|34419.78
11:22:49|34419.78
11:22:50|34419.78
11:22:51|34419.79
11:22:52|34418.47
11:22:53|34413.93
11:22:54|34413.37
11:22:56|34412.05
11:22:56|34412.05
11:22:57|34410.42
11:22:58|34410.43
11:22:59|34410.43
11:23:01|34410.42
11:23:02|34410.42
11:23:03|34410.42
11:23:04|34410.42
11:23:05|34410.42
11:23:07|34410.42
11:23:08|34406.81
11:23:09|34406.61
11:23:10|34406.61
11:23:11|34406.61
11:23:12|34406.61
11:23:13|34406.6
11:23:13|34406.53
11:23:15|34405.08
11:23:16|34405.08
11:23:17|34405.08
11:23:18|34404.86
11:23:19|34404.87
11:23:20|34404.62
11:23:21|34404.11
11:23:22|34402.69
11:23:23|34400.
11:23:24|34400.
11:23:25|34400.
11:23:26|34399.98
11:23:27|34399.98
11:23:28|34401.98
11:23:29|34401.99
11:23:30|34401.98
11:23:31|34401.99
11:23:32|34401.99
11:23:33|34401.99
11:23:35|34401.98
11:23:35|34401.98
11:23:36|34405.73
11:23:38|34412.71
11:23:38|34412.7
11:23:39|34412.7
11:23:40|34412.71
11:23:42|34413.46
11:23:43|34413.54
11:23:43|34414.43
11:23:45|34419.78
11:23:46|34419.78
11:23:47|34419.78
11:23:48|34419.77
11:23:49|34419.78
11:23:50|34419.78
11:23:51|34419.78
11:23:52|34419.77
11:23:53|34419.77
11:23:54|34419.78
11:23:55|34419.77
11:23:56|34420.
11:23:57|34420.
11:23:58|34423.61
11:23:59|34424.19
11:24:00|34429.
11:24:01|34428.99
11:24:02|34428.99
11:24:04|34429.
11:24:05|34428.99
11:24:06|34428.67
11:24:07|34428.68
11:24:08|34428.67
11:24:10|34428.67
11:24:10|34428.67
11:24:12|34423.83
11:24:13|34421.93
11:24:14|34419.78
11:24:15|34419.78
11:24:15|34419.77
11:24:16|34419.78
11:24:18|34419.77
11:24:18|34419.77
11:24:20|34419.77
11:24:21|34419.77
11:24:22|34419.78
11:24:23|34419.78
11:24:24|34419.78
11:24:25|34419.78
11:24:26|34419.78
11:24:27|34419.78
11:24:28|34419.77
11:24:29|34419.77
11:24:30|34419.77
11:24:31|34419.77
11:24:33|34419.77
11:24:33|34419.77
11:24:34|34419.77
11:24:35|34419.77
11:24:37|34419.77
11:24:37|34419.78
11:24:38|34419.78
11:24:39|34419.77
11:24:41|34419.78
11:24:41|34418.06
11:24:42|34418.05
11:24:44|34418.05
11:24:45|34418.05
11:24:46|34418.05
11:24:46|34418.05
11:24:48|34418.05
11:24:49|34418.05
11:24:50|34418.06
11:24:51|34418.06
11:24:52|34418.05
11:24:53|34418.05
11:24:54|34418.05
11:24:55|34418.06
11:24:57|34418.05
11:24:57|34418.05
11:24:58|34418.05
11:25:00|34418.05
11:25:00|34418.06
11:25:01|34418.06
11:25:03|34418.05
11:25:04|34418.06
11:25:05|34418.06
11:25:06|34418.06
11:25:07|34418.06
11:25:08|34419.89
11:25:09|34424.09
11:25:10|34424.09
11:25:10|34424.08
11:25:12|34424.08
11:25:13|34424.08
11:25:14|34424.09
11:25:15|34424.09
11:25:16|34424.08
11:25:17|34424.09
11:25:18|34424.09
11:25:19|34424.09
11:25:20|34424.16
11:25:21|34426.55
11:25:22|34426.67
11:25:23|34426.67
11:25:24|34426.68
11:25:25|34426.68
11:25:26|34426.67
11:25:27|34426.67
11:25:28|34426.67
11:25:29|34427.35
11:25:30|34432.
11:25:32|34432.07
11:25:32|34432.06
11:25:33|34432.06
11:25:35|34432.06
11:25:36|34432.07
11:25:37|34432.06
11:25:38|34432.07
11:25:39|34432.07
11:25:40|34432.06
11:25:40|34432.06
11:25:42|34432.06
11:25:43|34432.06
11:25:44|34432.06
11:25:44|34432.07
11:25:45|34432.07
11:25:47|34432.06
11:25:49|34432.06
11:25:49|34432.07
11:25:50|34432.07
11:25:52|34432.06
11:25:53|34432.06
11:25:54|34432.07
11:25:55|34432.07
11:25:56|34432.07
11:25:57|34432.06
11:25:58|34432.07
11:25:59|34433.48
11:26:01|34435.54
11:26:02|34436.65
11:26:03|34436.66
11:26:05|34437.86
11:26:06|34437.87
11:26:07|34437.86
11:26:08|34437.86
11:26:09|34437.86
11:26:10|34437.86
11:26:11|34437.86
11:26:12|34437.86
11:26:13|34437.87
11:26:14|34437.86
11:26:15|34437.87
11:26:17|34437.54
11:26:17|34437.54
11:26:19|34437.55
11:26:20|34437.54
11:26:21|34427.91
11:26:22|34427.81
11:26:23|34427.81
11:26:24|34427.81
11:26:25|34427.81
11:26:26|34427.81
11:26:26|34427.81
11:26:27|34427.81
11:26:29|34427.81
11:26:30|34427.81
11:26:31|34427.81
11:26:32|34427.81
11:26:33|34430.
11:26:34|34430.
11:26:36|34430.
11:26:37|34430.
11:26:38|34430.
11:26:39|34430.
11:26:41|34429.99
11:26:44|34429.99
11:26:45|34430.
11:26:45|34430.
11:26:48|34429.99
11:26:49|34430.
11:26:50|34429.99
11:26:50|34430.
11:26:51|34429.99
11:26:53|34429.99
11:26:53|34430.
11:26:55|34430.
11:26:55|34430.
11:26:57|34430.
11:26:58|34430.
11:26:58|34430.
11:27:00|34430.
11:27:01|34430.
11:27:02|34429.99
11:27:03|34429.99
11:27:03|34429.99
11:27:05|34434.59
11:27:06|34436.53
11:27:07|34436.63
11:27:08|34436.64
11:27:09|34436.63
11:27:10|34436.63
11:27:11|34436.64
11:27:12|34436.64
11:27:13|34436.64
11:27:14|34436.63
11:27:15|34436.63
11:27:16|34436.63
11:27:17|34436.63
11:27:18|34436.64
11:27:19|34436.64
11:27:20|34436.63
11:27:21|34436.63
11:27:22|34439.8
11:27:23|34439.8
11:27:24|34439.81
11:27:25|34439.8
11:27:26|34439.8
11:27:27|34439.8
11:27:28|34439.81
11:27:29|34439.8
11:27:30|34439.8
11:27:31|34439.81
11:27:32|34439.8
11:27:33|34439.8
11:27:34|34439.8
11:27:35|34439.81
11:27:36|34439.8
11:27:38|34439.8
11:27:38|34439.8
11:27:40|34439.8
11:27:41|34439.8
11:27:43|34439.8
11:27:44|34440.
11:27:45|34443.99
11:27:46|34443.99
11:27:47|34443.99
11:27:48|34444.
11:27:49|34444.
11:27:50|34443.99
11:27:51|34444.
11:27:52|34444.
11:27:53|34443.99
11:27:54|34443.99
11:27:55|34443.99
11:27:56|34443.99
11:27:57|34443.99
11:27:58|34443.99
11:27:59|34443.99
11:28:00|34443.99
11:28:01|34443.99
11:28:02|34443.99
11:28:03|34443.99
11:28:04|34441.24
11:28:06|34431.4
11:28:07|34426.96
11:28:08|34423.21
11:28:09|34423.22
11:28:10|34423.21
11:28:10|34423.22
11:28:12|34423.21
11:28:12|34428.53
11:28:13|34431.4
11:28:14|34431.4
11:28:16|34431.4
11:28:17|34431.4
11:28:18|34431.39
11:28:19|34431.39
11:28:20|34433.98
11:28:20|34433.98
11:28:21|34433.98
11:28:22|34431.32
11:28:23|34428.2
11:28:25|34428.2
11:28:26|34428.2
11:28:26|34428.2
11:28:28|34428.2
11:28:29|34428.21
11:28:29|34428.2
11:28:30|34428.2
11:28:32|34428.2
11:28:33|34428.21
11:28:34|34428.2
11:28:35|34428.2
11:28:36|34428.2
11:28:37|34428.2
11:28:38|34428.2
11:28:39|34428.21
11:28:40|34428.21
11:28:41|34433.98
11:28:42|34435.59
11:28:43|34435.58
11:28:44|34435.58
11:28:45|34435.59
11:28:46|34435.59
11:28:47|34435.59
11:28:48|34435.58
11:28:49|34435.59
11:28:50|34439.99
11:28:51|34440.
11:28:52|34440.
11:28:53|34440.
11:28:54|34439.99
11:28:55|34440.
11:28:56|34439.99
11:28:57|34439.99
11:28:58|34440.
11:28:59|34440.
11:29:01|34441.98
11:29:01|34441.98
11:29:02|34441.98
11:29:03|34441.99
11:29:04|34441.99
11:29:05|34441.99
11:29:06|34441.99
11:29:07|34441.98
11:29:08|34441.98
11:29:09|34441.99
11:29:10|34441.99
11:29:12|34441.99
11:29:13|34441.98
11:29:14|34441.98
11:29:15|34441.98
11:29:16|34441.99
11:29:18|34441.99
11:29:18|34441.98
11:29:19|34441.98
11:29:20|34441.98
11:29:21|34441.99
11:29:22|34441.99
11:29:23|34441.98
11:29:25|34441.99
11:29:25|34441.99
11:29:26|34441.98
11:29:27|34441.98
11:29:29|34441.98
11:29:29|34441.98
11:29:30|34441.99
11:29:31|34441.98
11:29:33|34441.98
11:29:34|34441.98
11:29:34|34441.99
11:29:36|34443.41
11:29:37|34443.99
11:29:38|34443.99
11:29:39|34444.
11:29:41|34443.99
11:29:41|34443.99
11:29:43|34443.99
11:29:44|34443.99
11:29:45|34443.99
11:29:46|34443.99
11:29:47|34443.99
11:29:47|34444.
11:29:49|34443.99
11:29:51|34444.
11:29:51|34443.99
11:29:53|34444.
11:29:53|34444.
11:29:55|34443.99
11:29:55|34443.99
11:29:57|34443.99
11:29:57|34444.
11:29:58|34443.99
11:30:00|34443.99
11:30:01|34443.99
11:30:02|34447.17
11:30:03|34447.18
11:30:04|34447.18
11:30:05|34447.17
11:30:06|34447.17
11:30:06|34447.17
11:30:09|34447.18
11:30:09|34447.17
11:30:10|34447.17
11:30:11|34447.18
11:30:12|34447.18
11:30:13|34447.85
11:30:15|34447.85
11:30:16|34448.93
11:30:16|34448.94
11:30:17|34448.94
11:30:18|34448.93
11:30:19|34448.93
11:30:21|34448.93
11:30:21|34448.94
11:30:23|34448.94
11:30:24|34449.99
11:30:24|34450.
11:30:26|34449.99
11:30:27|34449.99
11:30:28|34450.
11:30:29|34450.
11:30:29|34449.99
11:30:31|34449.99
11:30:32|34449.99
11:30:33|34450.
11:30:34|34449.99
11:30:34|34449.99
11:30:35|34449.99
11:30:37|34449.99
11:30:37|34449.99
11:30:39|34455.79
11:30:39|34455.78
11:30:42|34455.78
11:30:42|34455.79
11:30:43|34455.79
11:30:45|34455.78
11:30:45|34455.78
11:30:46|34455.78
11:30:48|34455.78
11:30:50|34455.79
11:30:50|34455.78
11:30:52|34455.78
11:30:53|34455.78
11:30:54|34455.79
11:30:55|34455.79
11:30:55|34455.79
11:30:57|34455.79
11:30:58|34455.78
11:30:59|34455.78
11:31:00|34455.79
11:31:01|34455.78
11:31:02|34455.79
11:31:03|34455.78
11:31:03|34455.79
11:31:05|34455.79
11:31:06|34455.78
11:31:07|34455.78
11:31:08|34455.78
11:31:09|34455.79
11:31:10|34455.78
11:31:11|34455.79
11:31:12|34455.78
11:31:14|34455.78
11:31:14|34455.79
11:31:16|34455.78
11:31:17|34455.78
11:31:17|34455.78
11:31:18|34455.79
11:31:19|34455.78
11:31:20|34455.79
11:31:22|34455.79
11:31:22|34455.78
11:31:23|34455.78
11:31:24|34455.79
11:31:25|34455.79
11:31:27|34459.56
11:31:28|34459.55
11:31:28|34459.55
11:31:29|34459.55
11:31:31|34459.99
11:31:32|34463.
11:31:33|34464.02
11:31:34|34464.02
11:31:35|34464.01
11:31:36|34464.01
11:31:37|34464.01
11:31:38|34464.01
11:31:39|34464.02
11:31:40|34464.01
11:31:40|34464.01
11:31:42|34457.54
11:31:43|34457.17
11:31:43|34452.22
11:31:46|34451.38
11:31:47|34451.38
11:31:47|34451.38
11:31:49|34451.38
11:31:50|34451.38
11:31:51|34451.38
11:31:51|34451.38
11:31:53|34451.37
11:31:54|34451.37
11:31:54|34452.06
11:31:55|34453.06
11:31:57|34457.15
11:31:57|34457.18
11:31:59|34457.17
11:32:00|34457.17
11:32:01|34457.17
11:32:01|34457.18
11:32:02|34457.17
11:32:03|34457.17
11:32:04|34457.18
11:32:05|34455.99
11:32:07|34456.
11:32:07|34456.
11:32:09|34461.89
11:32:10|34461.88
11:32:11|34463.65
11:32:11|34464.01
11:32:12|34464.99
11:32:14|34465.4
11:32:15|34465.39
11:32:16|34465.39
11:32:17|34465.99
11:32:17|34466.
11:32:19|34472.39
11:32:19|34472.38
11:32:21|34475.97
11:32:22|34472.3
11:32:23|34464.61
11:32:24|34469.1
11:32:25|34469.1
11:32:25|34469.1
11:32:26|34469.11
11:32:28|34469.1
11:32:29|34469.21
11:32:30|34470.68
11:32:30|34471.99
11:32:32|34471.98
11:32:33|34471.98
11:32:34|34471.99
11:32:35|34471.98
11:32:36|34471.98
11:32:37|34471.98
11:32:38|34471.98
11:32:38|34471.98
11:32:40|34471.99
11:32:41|34471.98
11:32:43|34471.99
11:32:43|34471.98
11:32:45|34471.99
11:32:46|34471.98
11:32:46|34471.98
11:32:47|34471.98
11:32:49|34471.98
11:32:50|34471.98
11:32:51|34471.99
11:32:52|34471.98
11:32:53|34471.07
11:32:54|34470.46
11:32:55|34470.46
11:32:57|34470.45
11:32:57|34470.45
11:32:59|34470.46
11:32:59|34470.46
11:33:01|34470.45
11:33:01|34470.45
11:33:03|34470.46
11:33:04|34470.45
11:33:05|34470.46
11:33:06|34470.45
11:33:07|34470.45
11:33:09|34470.45
11:33:09|34470.46
11:33:10|34470.45
11:33:12|34470.46
11:33:13|34466.81
11:33:14|34466.81
11:33:15|34466.8
11:33:16|34466.8
11:33:17|34466.81
11:33:18|34466.8
11:33:19|34466.8
11:33:20|34466.19
11:33:21|34465.94
11:33:23|34465.94
11:33:23|34465.95
11:33:24|34465.95
11:33:25|34465.95
11:33:27|34465.95
11:33:28|34465.95
11:33:29|34465.94
11:33:30|34465.94
11:33:31|34465.95
11:33:33|34465.94
11:33:33|34465.94
11:33:34|34465.94
11:33:36|34465.95
11:33:38|34465.95
11:33:39|34465.95
11:33:40|34465.94
11:33:41|34465.94
11:33:42|34465.94
11:33:44|34465.94
11:33:44|34465.94
11:33:45|34465.94
11:33:46|34465.94
11:33:48|34465.94
11:33:48|34465.94
11:33:49|34465.94
11:33:50|34465.94
11:33:51|34465.94
11:33:53|34465.94
11:33:54|34465.95
11:33:55|34465.94
11:33:56|34465.94
11:33:57|34468.36
11:33:58|34468.79
11:33:59|34468.8
11:34:00|34470.
11:34:01|34469.99
11:34:02|34470.45
11:34:03|34471.85
11:34:03|34471.85
11:34:04|34471.85
11:34:06|34471.85
11:34:06|34471.85
11:34:07|34471.85
11:34:09|34471.85
11:34:10|34478.26
11:34:11|34478.26
11:34:12|34469.01
11:34:12|34465.89
11:34:14|34465.88
11:34:15|34465.89
11:34:16|34465.89
11:34:17|34469.68
11:34:18|34469.69
11:34:19|34469.69
11:34:20|34471.85
11:34:21|34471.97
11:34:22|34476.22
11:34:23|34476.22
11:34:24|34476.22
11:34:25|34476.21
11:34:26|34476.22
11:34:27|34476.21
11:34:28|34476.21
11:34:29|34481.29
11:34:30|34481.55
11:34:32|34481.55
11:34:32|34477.74
11:34:33|34477.56
11:34:34|34477.56
11:34:35|34477.57
11:34:37|34477.56
11:34:37|34477.56
11:34:39|34477.57
11:34:39|34477.57
11:34:41|34478.81
11:34:42|34485.78
11:34:43|34480.85
11:34:44|34480.85
11:34:46|34481.54
11:34:47|34484.52
11:34:48|34484.52
11:34:49|34484.52
11:34:50|34484.52
11:34:51|34484.53
11:34:52|34484.52
11:34:53|34484.52
11:34:54|34481.66
11:34:55|34481.66
11:34:56|34481.65
11:34:57|34484.51
11:34:59|34484.51
11:35:00|34484.51
11:35:00|34484.51
11:35:02|34484.52
11:35:03|34484.52
11:35:04|34484.52
11:35:05|34484.52
11:35:06|34484.52
11:35:07|34487.4
11:35:08|34488.99
11:35:09|34492.69
11:35:10|34492.68
11:35:11|34494.
11:35:12|34494.
11:35:13|34496.31
11:35:14|34500.
11:35:15|34499.99
11:35:16|34498.7
11:35:17|34495.94
11:35:18|34495.94
11:35:19|34494.67
11:35:20|34497.51
11:35:22|34498.64
11:35:22|34498.63
11:35:23|34498.64
11:35:25|34498.63
11:35:26|34498.64
11:35:26|34498.63
11:35:27|34500.
11:35:29|34499.99
11:35:29|34504.55
11:35:31|34505.19
11:35:31|34505.19
11:35:32|34507.63
11:35:33|34507.63
11:35:35|34508.25
11:35:36|34513.63
11:35:37|34513.62
11:35:38|34513.62
11:35:39|34520.
11:35:40|34515.12
11:35:41|34518.07
11:35:42|34518.08
11:35:43|34517.36
11:35:44|34514.
11:35:45|34514.01
11:35:46|34514.01
11:35:47|34515.
11:35:49|34516.78
11:35:50|34518.47
11:35:50|34520.
11:35:51|34522.35
11:35:52|34517.52
11:35:54|34521.47
11:35:55|34521.47
11:35:55|34518.01
11:35:56|34521.47
11:35:58|34522.97
11:35:58|34522.98
11:36:00|34519.94
11:36:01|34519.09
11:36:02|34519.85
11:36:03|34519.1
11:36:04|34519.11
11:36:05|34517.38
11:36:06|34517.38
11:36:07|34516.05
11:36:08|34511.88
11:36:09|34506.63
11:36:10|34503.69
11:36:11|34503.7
11:36:12|34503.69
11:36:13|34503.7
11:36:15|34503.14
11:36:16|34500.02
11:36:16|34500.61
11:36:17|34508.58
11:36:19|34508.59
11:36:20|34508.58
11:36:20|34506.
11:36:21|34506.
11:36:22|34506.
11:36:23|34506.
11:36:25|34506.
11:36:26|34506.
11:36:26|34503.69
11:36:27|34507.51
11:36:28|34507.5
11:36:29|34508.45
11:36:30|34515.12
11:36:32|34515.92
11:36:32|34513.02
11:36:33|34513.01
11:36:35|34515.92
11:36:36|34519.1
11:36:37|34519.1
11:36:37|34519.1
11:36:39|34517.57
11:36:39|34517.58
11:36:41|34513.97
11:36:42|34509.44
11:36:42|34508.44
11:36:44|34507.87
11:36:44|34507.86
11:36:46|34507.87
11:36:47|34507.86
11:36:49|34511.68
11:36:50|34511.68
11:36:51|34511.68
11:36:52|34507.86
11:36:53|34507.87
11:36:53|34507.87
11:36:55|34507.87
11:36:55|34507.87
11:36:57|34509.67
11:36:58|34513.02
11:36:58|34514.92
11:36:59|34515.73
11:37:01|34518.99
11:37:02|34519.
11:37:03|34519.
11:37:04|34518.99
11:37:05|34518.45
11:37:06|34514.36
11:37:08|34510.73
11:37:08|34504.65
11:37:09|34503.18
11:37:10|34506.
11:37:12|34504.55
11:37:13|34504.55
11:37:14|34504.54
11:37:15|34505.89
11:37:16|34505.99
11:37:17|34505.98
11:37:19|34505.98
11:37:19|34505.99
11:37:20|34503.13
11:37:21|34501.04
11:37:22|34501.05
11:37:23|34501.05
11:37:24|34503.69
11:37:25|34503.68
11:37:26|34503.68
11:37:27|34503.69
11:37:28|34503.69
11:37:29|34502.27
11:37:30|34495.19
11:37:32|34495.03
11:37:33|34495.03
11:37:34|34495.04
11:37:35|34495.03
11:37:36|34494.89
11:37:37|34494.9
11:37:38|34494.89
11:37:38|34494.9
11:37:39|34494.89
11:37:40|34494.89
11:37:41|34494.89
11:37:43|34494.89
11:37:44|34494.9
11:37:44|34494.89
11:37:46|34494.9
11:37:48|34496.59
11:37:48|34496.58
11:37:49|34496.59
11:37:51|34496.58
11:37:52|34496.59
11:37:52|34496.58
11:37:53|34507.69
11:37:54|34509.99
11:37:55|34511.79
11:37:57|34511.8
11:37:58|34508.95
11:37:58|34506.17
11:38:00|34504.57
11:38:00|34499.1
11:38:01|34502.37
11:38:03|34502.37
11:38:04|34502.36
11:38:04|34502.36
11:38:06|34500.28
11:38:07|34495.91
11:38:08|34494.01
11:38:09|34494.
11:38:10|34494.01
11:38:10|34493.02
11:38:12|34493.02
11:38:13|34493.01
11:38:13|34493.01
11:38:15|34493.02
11:38:16|34493.01
11:38:17|34490.48
11:38:18|34490.47
11:38:19|34490.
11:38:20|34485.03
11:38:21|34480.74
11:38:22|34480.74
11:38:23|34482.31
11:38:24|34482.56
11:38:25|34482.56
11:38:27|34482.56
11:38:27|34482.57
11:38:28|34482.56
11:38:29|34482.56
11:38:30|34482.56
11:38:31|34482.57
11:38:33|34482.56
11:38:34|34482.57
11:38:35|34482.56
11:38:35|34482.56
11:38:37|34482.56
11:38:38|34477.73
11:38:39|34481.99
11:38:39|34481.98
11:38:40|34481.98
11:38:41|34481.99
11:38:42|34485.99
11:38:43|34485.99
11:38:44|34485.99
11:38:46|34485.99
11:38:46|34484.8
11:38:48|34481.3
11:38:49|34481.3
11:38:51|34476.85
11:38:52|34476.54
11:38:53|34476.53
11:38:54|34476.53
11:38:56|34479.38
11:38:56|34479.38
11:38:57|34479.39
11:38:59|34479.38
11:39:00|34479.38
11:39:01|34481.29
11:39:02|34484.36
11:39:03|34484.35
11:39:04|34484.35
11:39:07|34484.35
11:39:07|34484.36
11:39:09|34484.36
11:39:10|34482.55
11:39:11|34482.56
11:39:12|34479.49
11:39:13|34479.39
11:39:13|34479.39
11:39:14|34476.99
11:39:16|34476.98
11:39:17|34476.98
11:39:18|34476.99
11:39:18|34476.98
11:39:19|34476.6
11:39:21|34476.6
11:39:21|34476.56
11:39:23|34476.56
11:39:24|34476.56
11:39:25|34476.56
11:39:25|34476.56
11:39:26|34476.57
11:39:28|34476.56
11:39:29|34476.57
11:39:29|34476.56
11:39:30|34476.56
11:39:32|34476.56
11:39:33|34476.54
11:39:33|34476.54
11:39:35|34476.54
11:39:36|34476.54
11:39:37|34471.37
11:39:38|34470.76
11:39:39|34470.
11:39:40|34470.01
11:39:40|34470.
11:39:42|34470.01
11:39:43|34470.01
11:39:44|34467.35
11:39:44|34467.35
11:39:45|34466.29
11:39:46|34465.41
11:39:48|34463.96
11:39:50|34463.96
11:39:51|34463.95
11:39:51|34463.96
11:39:53|34463.95
11:39:54|34463.95
11:39:55|34463.95
11:39:56|34463.95
11:39:57|34463.95
11:39:58|34461.89
11:39:58|34461.59
11:40:00|34461.51
11:40:00|34459.87
11:40:02|34458.6
11:40:03|34458.59
11:40:04|34458.59
11:40:05|34456.17
11:40:06|34456.18
11:40:07|34457.53
11:40:09|34463.95
11:40:09|34463.95
11:40:10|34469.99
11:40:12|34476.18
11:40:13|34476.57
11:40:13|34476.57
11:40:15|34476.57
11:40:16|34476.56
11:40:17|34476.57
11:40:18|34476.56
11:40:19|34476.56
11:40:20|34476.56
11:40:21|34476.57
11:40:21|34476.56
11:40:23|34476.57
11:40:23|34478.17
11:40:24|34478.17
11:40:26|34473.14
11:40:26|34470.77
11:40:28|34470.77
11:40:28|34470.78
11:40:30|34470.78
11:40:31|34470.78
11:40:32|34470.78
11:40:33|34470.78
11:40:34|34470.77
11:40:35|34470.77
11:40:36|34470.77
11:40:37|34470.77
11:40:38|34470.77
11:40:39|34470.77
11:40:40|34470.77
11:40:41|34470.77
11:40:42|34470.78
11:40:43|34470.78
11:40:44|34470.77
11:40:45|34470.78
11:40:46|34470.78
11:40:47|34470.77
11:40:48|34470.78
11:40:49|34470.78
11:40:51|34470.78
11:40:52|34470.78
11:40:53|34470.78
11:40:54|34470.78
11:40:55|34470.77
11:40:56|34474.55
11:40:57|34474.55
11:40:58|34474.56
11:40:59|34474.55
11:41:00|34474.56
11:41:01|34474.56
11:41:02|34474.55
11:41:04|34474.56
11:41:04|34474.56
11:41:05|34474.56
11:41:06|34474.56
11:41:08|34474.55
11:41:09|34474.55
11:41:10|34474.55
11:41:10|34474.56
11:41:11|34474.55
11:41:13|34474.55
11:41:14|34470.91
11:41:15|34470.9
11:41:16|34470.91
11:41:17|34470.9
11:41:18|34470.9
11:41:19|34470.91
11:41:20|34470.91
11:41:21|34470.91
11:41:22|34470.91
11:41:23|34470.9
11:41:24|34470.9
11:41:25|34470.9
11:41:26|34470.91
11:41:27|34470.9
11:41:28|34470.9
11:41:29|34470.9
11:41:30|34470.91
11:41:31|34470.9
11:41:33|34470.9
11:41:33|34470.9
11:41:35|34470.91
11:41:35|34470.9
11:41:37|34470.9
11:41:38|34470.9
11:41:38|34470.91
11:41:40|34470.91
11:41:40|34470.9
11:41:42|34470.9
11:41:43|34470.91
11:41:44|34470.9
11:41:45|34470.91
11:41:46|34470.91
11:41:47|34470.91
11:41:48|34470.9
11:41:49|34470.91
11:41:50|34470.91
11:41:51|34470.9
11:41:53|34470.9
11:41:54|34470.9
11:41:56|34470.9
11:41:56|34470.9
11:41:58|34470.9
11:41:59|34470.9
11:42:00|34470.9
11:42:00|34467.35
11:42:01|34467.34
11:42:03|34467.33
11:42:04|34467.34
11:42:04|34469.81
11:42:06|34470.06
11:42:07|34470.05
11:42:08|34470.06
11:42:09|34470.05
11:42:10|34470.06
11:42:12|34470.05
11:42:12|34470.75
11:42:14|34470.91
11:42:15|34470.91
11:42:15|34470.9
11:42:16|34470.91
11:42:18|34470.9
11:42:19|34470.9
11:42:20|34470.9
11:42:20|34470.91
11:42:22|34470.9
11:42:23|34470.9
11:42:24|34470.91
11:42:24|34470.9
11:42:25|34470.9
11:42:27|34470.9
11:42:28|34470.9
11:42:29|34470.9
11:42:30|34470.91
11:42:31|34470.91
11:42:32|34470.9
11:42:33|34470.9
11:42:35|34470.91
11:42:36|34470.91
11:42:36|34470.91
11:42:37|34470.91
11:42:38|34470.9
11:42:40|34470.9
11:42:41|34470.91
11:42:41|34470.91
11:42:43|34470.91
11:42:44|34470.91
11:42:45|34470.9
11:42:46|34470.91
11:42:47|34470.91
11:42:48|34470.91
11:42:49|34471.02
11:42:50|34473.46
11:42:51|34473.46
11:42:53|34473.46
11:42:54|34473.46
11:42:55|34473.75
11:42:56|34473.76
11:42:57|34473.76
11:42:59|34474.13
11:42:59|34474.13
11:43:00|34474.13
11:43:01|34474.14
11:43:03|34480.
11:43:03|34480.
11:43:05|34479.99
11:43:06|34479.99
11:43:07|34479.99
11:43:07|34479.99
11:43:09|34480.
11:43:10|34479.99
11:43:11|34479.99
11:43:11|34487.17
11:43:12|34488.59
11:43:14|34489.79
11:43:15|34489.99
11:43:16|34489.99
11:43:17|34490.
11:43:18|34490.
11:43:19|34489.99
11:43:20|34489.99
11:43:21|34490.
11:43:22|34490.
11:43:23|34487.6
11:43:24|34487.61
11:43:25|34487.61
11:43:26|34487.61
11:43:27|34487.6
11:43:28|34487.6
11:43:29|34487.6
11:43:30|34487.6
11:43:31|34487.6
11:43:32|34487.61
11:43:33|34487.61
11:43:34|34487.6
11:43:35|34487.6
11:43:37|34483.82
11:43:37|34480.
11:43:38|34476.85
11:43:39|34474.48
11:43:40|34473.62
11:43:41|34473.62
11:43:42|34473.62
11:43:43|34473.61
11:43:44|34473.62
11:43:46|34473.61
11:43:46|34473.62
11:43:47|34473.61
11:43:48|34473.61
11:43:49|34471.01
11:43:51|34464.
11:43:52|34464.
11:43:53|34467.78
11:43:55|34467.78
11:43:55|34467.78
11:43:56|34467.78
11:43:57|34467.78
11:43:58|34467.78
11:43:59|34467.78
11:44:00|34467.79
11:44:02|34467.78
11:44:02|34467.78
11:44:03|34467.78
11:44:05|34467.78
11:44:05|34467.79
11:44:07|34471.22
11:44:08|34471.21
11:44:10|34471.22
11:44:10|34480.
11:44:12|34479.99
11:44:13|34480.
11:44:13|34480.
11:44:15|34480.
11:44:16|34479.99
11:44:16|34479.99
11:44:17|34479.99
11:44:18|34480.
11:44:19|34480.
11:44:21|34479.99
11:44:22|34479.99
11:44:24|34480.
11:44:25|34480.
11:44:25|34480.
11:44:27|34478.27
11:44:27|34478.27
11:44:29|34476.41
11:44:30|34476.42
11:44:31|34476.42
11:44:33|34476.41
11:44:33|34476.41
11:44:34|34476.42
11:44:35|34476.42
11:44:36|34476.42
11:44:37|34476.41
11:44:38|34476.31
11:44:40|34476.31
11:44:40|34474.99
11:44:41|34472.38
11:44:43|34472.38
11:44:43|34472.39
11:44:44|34472.38
11:44:46|34472.39
11:44:47|34472.38
11:44:47|34472.39
11:44:49|34472.39
11:44:49|34472.38
11:44:51|34472.39
11:44:51|34472.38
11:44:53|34472.37
11:44:54|34472.37
11:44:54|34470.
11:44:56|34468.5
11:44:56|34468.5
11:44:57|34468.49
11:44:59|34468.72
11:45:00|34468.72
11:45:01|34472.11
11:45:01|34472.37
11:45:03|34476.19
11:45:04|34477.73
11:45:05|34477.72
11:45:06|34479.59
11:45:07|34479.93
11:45:09|34479.99
11:45:11|34479.99
11:45:11|34479.99
11:45:13|34479.99
11:45:14|34479.99
11:45:15|34479.99
11:45:17|34479.99
11:45:18|34479.99
11:45:19|34479.99
11:45:20|34479.99
11:45:21|34479.99
11:45:22|34480.
11:45:23|34488.76
11:45:24|34488.77
11:45:25|34488.76
11:45:26|34488.77
11:45:27|34488.76
11:45:28|34488.76
11:45:30|34488.76
11:45:31|34484.83
11:45:33|34480.95
11:45:34|34480.88
11:45:35|34482.6
11:45:36|34482.6
11:45:37|34482.61
11:45:38|34482.6
11:45:39|34482.6
11:45:39|34484.33
11:45:41|34484.34
11:45:41|34484.33
11:45:42|34484.34
11:45:44|34484.34
11:45:45|34487.42
11:45:47|34487.42
11:45:47|34488.26
11:45:48|34488.27
11:45:49|34488.26
11:45:51|34488.27
11:45:51|34488.27
11:45:52|34494.76
11:45:54|34494.76
11:45:55|34494.76
11:45:55|34494.76
11:45:56|34494.76
11:45:58|34493.34
11:45:59|34493.34
11:45:59|34493.34
11:46:01|34493.34
11:46:01|34493.34
11:46:03|34493.34
11:46:03|34493.34
11:46:05|34493.35
11:46:06|34493.35
11:46:07|34493.34
11:46:09|34493.34
11:46:09|34493.34
11:46:11|34493.34
11:46:13|34493.34
11:46:14|34493.34
11:46:15|34493.34
11:46:16|34493.34
11:46:17|34493.34
11:46:18|34493.33
11:46:19|34493.33
11:46:20|34493.34
11:46:21|34493.28
11:46:21|34493.29
11:46:23|34493.29
11:46:24|34490.13
11:46:25|34490.13
11:46:26|34490.13
11:46:27|34490.13
11:46:28|34490.13
11:46:29|34491.48
11:46:30|34497.04
11:46:31|34497.05
11:46:32|34497.04
11:46:33|34497.04
11:46:34|34497.04
11:46:36|34497.04
11:46:37|34497.05
11:46:37|34497.04
11:46:38|34497.05
11:46:40|34497.04
11:46:41|34497.04
11:46:42|34497.05
11:46:42|34497.05
11:46:44|34497.04
11:46:45|34499.84
11:46:45|34502.36
11:46:47|34502.36
11:46:48|34502.35
11:46:49|34502.35
11:46:49|34502.36
11:46:50|34502.35
11:46:52|34502.36
11:46:52|34502.36
11:46:54|34502.36
11:46:55|34504.52
11:46:56|34504.52
11:46:57|34504.52
11:46:58|34504.52
11:46:59|34504.52
11:47:00|34504.52
11:47:01|34504.53
11:47:03|34504.53
11:47:03|34504.52
11:47:05|34504.52
11:47:06|34504.53
11:47:06|34504.53
11:47:09|34504.53
11:47:10|34504.52
11:47:11|34504.52
11:47:12|34504.52
11:47:14|34499.83
11:47:15|34498.81
11:47:16|34491.49
11:47:17|34491.48
11:47:18|34491.48
11:47:19|34491.49
11:47:20|34491.48
11:47:21|34491.48
11:47:22|34493.47
11:47:23|34495.97
11:47:24|34499.75
11:47:25|34499.76
11:47:26|34499.76
11:47:27|34499.75
11:47:28|34499.76
11:47:29|34499.75
11:47:30|34499.75
11:47:31|34499.75
11:47:33|34499.76
11:47:34|34499.75
11:47:35|34499.75
11:47:36|34499.76
11:47:38|34499.75
11:47:39|34497.08
11:47:40|34497.08
11:47:41|34497.05
11:47:42|34497.02
11:47:44|34497.02
11:47:45|34497.02
11:47:46|34497.03
11:47:47|34497.02
11:47:48|34499.64
11:47:49|34499.65
11:47:50|34499.64
11:47:51|34499.65
11:47:53|34504.53
11:47:53|34504.52
11:47:55|34504.52
11:47:55|34504.52
11:47:57|34504.52
11:47:58|34504.53
11:47:59|34504.52
11:47:59|34504.52
11:48:01|34504.52
11:48:02|34504.52
11:48:03|34504.52
11:48:04|34504.53
11:48:05|34504.52
11:48:06|34504.52
11:48:08|34504.53
11:48:08|34504.53
11:48:10|34504.52
11:48:11|34504.52
11:48:12|34502.71
11:48:13|34502.6
11:48:14|34502.61
11:48:15|34502.61
11:48:16|34502.61
11:48:17|34502.6
11:48:19|34502.6
11:48:19|34502.6
11:48:20|34502.6
11:48:21|34502.6
11:48:22|34502.6
11:48:23|34502.6
11:48:24|34502.61
11:48:25|34502.6
11:48:27|34502.61
11:48:27|34502.61
11:48:29|34502.61
11:48:30|34502.61
11:48:31|34502.6
11:48:32|34502.61
11:48:32|34503.51
11:48:34|34506.69
11:48:34|34506.69
11:48:35|34506.69
11:48:37|34506.69
11:48:38|34506.68
11:48:38|34506.68
11:48:40|34506.69
11:48:41|34506.68
11:48:42|34506.68
11:48:43|34506.68
11:48:44|34506.26
11:48:45|34506.25
11:48:45|34503.2
11:48:47|34503.2
11:48:47|34503.2
11:48:49|34503.2
11:48:50|34503.21
11:48:51|34503.21
11:48:52|34503.21
11:48:53|34503.21
11:48:54|34503.2
11:48:55|34503.2
11:48:56|34503.2
11:48:56|34500.29
11:48:58|34499.76
11:48:59|34499.76
11:48:59|34499.76
11:49:01|34499.76
11:49:01|34499.77
11:49:02|34499.76
11:49:04|34499.77
11:49:05|34498.05
11:49:05|34496.05
11:49:07|34494.05
11:49:07|34494.06
11:49:10|34494.05
11:49:10|34494.06
11:49:11|34494.05
11:49:12|34494.05
11:49:13|34494.05
11:49:14|34494.06
11:49:15|34494.05
11:49:16|34494.05
11:49:17|34494.05
11:49:18|34494.06
11:49:19|34494.05
11:49:20|34494.06
11:49:22|34494.05
11:49:23|34494.06
11:49:24|34494.05
11:49:25|34494.06
11:49:26|34494.05
11:49:27|34494.06
11:49:28|34494.05
11:49:29|34494.05
11:49:30|34494.06
11:49:31|34494.05
11:49:32|34494.06
11:49:33|34494.05
11:49:34|34494.05
11:49:36|34494.06
11:49:37|34494.05
11:49:37|34494.06
11:49:39|34490.02
11:49:39|34490.01
11:49:41|34495.91
11:49:42|34496.05
11:49:42|34496.05
11:49:43|34496.04
11:49:44|34496.05
11:49:45|34496.04
11:49:47|34494.61
11:49:48|34494.61
11:49:48|34492.9
11:49:49|34489.75
11:49:51|34489.76
11:49:52|34489.76
11:49:52|34489.76
11:49:54|34489.76
11:49:55|34489.76
11:49:55|34489.76
11:49:57|34489.75
11:49:58|34489.76
11:49:59|34489.76
11:50:00|34491.72
11:50:01|34493.73
11:50:02|34493.73
11:50:03|34493.73
11:50:04|34493.72
11:50:05|34493.73
11:50:06|34493.73
11:50:07|34493.72
11:50:08|34493.73
11:50:09|34493.73
11:50:11|34494.4
11:50:12|34495.69
11:50:12|34502.69
11:50:14|34502.69
11:50:15|34502.69
11:50:17|34502.68
11:50:17|34502.69
11:50:19|34502.68
11:50:20|34502.69
11:50:20|34502.69
11:50:22|34502.69
11:50:23|34502.69
11:50:24|34502.69
11:50:25|34502.65
11:50:26|34502.66
11:50:27|34502.65
11:50:28|34502.66
11:50:29|34502.65
11:50:30|34498.17
11:50:31|34498.17
11:50:32|34498.18
11:50:33|34498.17
11:50:34|34498.18
11:50:35|34498.17
11:50:36|34498.17
11:50:38|34498.18
11:50:39|34498.18
11:50:39|34498.18
11:50:41|34498.17
11:50:41|34498.17
11:50:42|34498.17
11:50:43|34498.18
11:50:45|34498.18
11:50:46|34498.18
11:50:47|34498.17
11:50:48|34498.18
11:50:49|34498.17
11:50:50|34498.18
11:50:51|34503.64
11:50:52|34503.65
11:50:52|34503.65
11:50:53|34503.65
11:50:55|34503.65
11:50:55|34503.64
11:50:57|34503.65
11:50:58|34503.65
11:50:59|34503.65
11:51:01|34505.14
11:51:01|34505.13
11:51:02|34505.14
11:51:03|34505.14
11:51:04|34505.13
11:51:05|34505.13
11:51:06|34505.13
11:51:07|34506.81
11:51:08|34508.25
11:51:10|34509.32
11:51:10|34510.
11:51:12|34509.99
11:51:13|34510.
11:51:15|34510.
11:51:15|34510.
11:51:17|34510.
11:51:18|34510.
11:51:19|34504.18
11:51:21|34504.19
11:51:22|34504.19
11:51:22|34504.19
11:51:24|34502.97
11:51:25|34502.97
11:51:25|34502.97
11:51:27|34502.96
11:51:28|34502.96
11:51:29|34502.97
11:51:29|34502.96
11:51:31|34502.97
11:51:32|34502.97
11:51:32|34502.96
11:51:34|34502.97
11:51:34|34502.96
11:51:36|34502.97
11:51:37|34502.97
11:51:38|34502.96
11:51:39|34502.96
11:51:40|34502.96
11:51:42|34500.18
11:51:42|34500.19
11:51:44|34500.19
11:51:44|34500.18
11:51:45|34502.08
11:51:47|34502.59
11:51:48|34505.03
11:51:48|34505.03
11:51:49|34505.02
11:51:51|34505.03
11:51:52|34505.03
11:51:52|34507.15
11:51:53|34507.15
11:51:54|34507.15
11:51:56|34507.14
11:51:56|34507.15
11:51:58|34507.15
11:51:59|34507.14
11:51:59|34507.15
11:52:01|34507.15
11:52:02|34507.14
11:52:02|34507.14
11:52:04|34507.14
11:52:04|34507.14
11:52:05|34507.14
11:52:06|34507.14
11:52:08|34507.15
11:52:08|34507.14
11:52:10|34507.14
11:52:11|34507.14
11:52:13|34513.63
11:52:13|34514.99
11:52:14|34514.99
11:52:15|34515.
11:52:16|34515.
11:52:18|34515.
11:52:19|34514.99
11:52:20|34515.
11:52:21|34514.99
11:52:21|34519.06
11:52:22|34519.78
11:52:24|34519.78
11:52:25|34519.79
11:52:25|34519.79
11:52:27|34519.78
11:52:27|34519.99
11:52:28|34521.46
11:52:30|34521.47
11:52:31|34521.47
11:52:32|34521.47
11:52:33|34521.47
11:52:34|34521.47
11:52:35|34521.47
11:52:36|34521.47
11:52:37|34521.46
11:52:38|34521.99
11:52:39|34521.99
11:52:40|34522.
11:52:41|34521.99
11:52:42|34521.99
11:52:43|34521.99
11:52:44|34522.
11:52:46|34521.99
11:52:46|34522.
11:52:48|34521.99
11:52:48|34521.99
11:52:49|34522.
11:52:51|34522.08
11:52:52|34522.89
11:52:52|34522.97
11:52:53|34522.97
11:52:54|34522.97
11:52:56|34522.97
11:52:56|34522.98
11:52:58|34522.98
11:52:59|34522.97
11:53:00|34522.97
11:53:01|34522.98
11:53:02|34527.44
11:53:03|34527.45
11:53:04|34527.44
11:53:05|34527.44
11:53:06|34527.45
11:53:07|34527.44
11:53:08|34527.44
11:53:09|34527.45
11:53:10|34527.45
11:53:11|34527.44
11:53:12|34527.45
11:53:14|34527.45
11:53:14|34527.45
11:53:15|34527.44
11:53:16|34527.44
11:53:17|34527.44
11:53:18|34527.44
11:53:19|34527.44
11:53:21|34527.44
11:53:23|34532.67
11:53:24|34532.67
11:53:25|34532.68
11:53:27|34532.68
11:53:28|34532.68
11:53:29|34533.74
11:53:30|34535.74
11:53:31|34535.75
11:53:33|34535.74
11:53:34|34535.74
11:53:35|34535.75
11:53:36|34535.74
11:53:36|34532.98
11:53:37|34532.99
11:53:39|34532.98
11:53:40|34532.98
11:53:41|34532.4
11:53:41|34532.41
11:53:43|34529.02
11:53:44|34528.
11:53:45|34523.87
11:53:46|34522.03
11:53:47|34522.
11:53:48|34522.
11:53:49|34525.69
11:53:50|34525.68
11:53:51|34526.12
11:53:52|34527.45
11:53:53|34527.44
11:53:54|34527.45
11:53:55|34530.34
11:53:56|34530.34
11:53:57|34530.34
11:53:58|34530.34
11:53:59|34531.77
11:54:00|34532.01
11:54:01|34534.48
11:54:02|34534.47
11:54:03|34534.47
11:54:04|34534.47
11:54:05|34534.47
11:54:06|34534.47
11:54:07|34532.95
11:54:08|34532.95
11:54:09|34531.06
11:54:10|34531.05
11:54:11|34529.78
11:54:12|34529.78
11:54:13|34529.78
11:54:15|34529.78
11:54:16|34529.78
11:54:17|34529.78
11:54:18|34529.77
11:54:19|34529.77
11:54:20|34529.78
11:54:21|34529.77
11:54:22|34528.27
11:54:23|34528.26
11:54:24|34528.27
11:54:25|34528.27
11:54:26|34528.1
11:54:27|34527.44
11:54:28|34525.57
11:54:29|34523.83
11:54:30|34523.84
11:54:31|34524.1
11:54:32|34524.11
11:54:33|34524.11
11:54:34|34524.1
11:54:35|34524.11
11:54:36|34524.1
11:54:37|34524.1
11:54:38|34524.11
11:54:39|34524.1
11:54:40|34524.11
11:54:41|34524.1
11:54:42|34524.11
11:54:43|34524.11
11:54:44|34524.11
11:54:45|34524.1
11:54:46|34524.1
11:54:47|34524.1
11:54:48|34524.1
11:54:49|34524.11
11:54:50|34524.47
11:54:52|34524.47
11:54:52|34524.48
11:54:54|34524.47
11:54:54|34524.47
11:54:56|34524.47
11:54:57|34524.48
11:54:57|34524.47
11:54:59|34524.48
11:55:00|34524.47
11:55:01|34524.47
11:55:01|34524.48
11:55:03|34524.47
11:55:03|34524.48
11:55:05|34525.56
11:55:06|34528.32
11:55:07|34528.32
11:55:08|34528.32
11:55:09|34529.38
11:55:12|34529.62
11:55:13|34529.62
11:55:14|34529.61
11:55:15|34529.62
11:55:17|34529.61
11:55:18|34529.62
11:55:19|34529.62
11:55:20|34527.98
11:55:21|34527.44
11:55:23|34527.44
11:55:24|34527.45
11:55:25|34527.45
11:55:27|34527.45
11:55:27|34527.44
11:55:28|34527.45
11:55:29|34527.45
11:55:30|34527.44
11:55:32|34527.45
11:55:33|34527.27
11:55:34|34527.27
11:55:35|34527.28
11:55:36|34527.27
11:55:37|34526.1
11:55:38|34524.48
11:55:39|34524.48
11:55:40|34524.47
11:55:41|34524.47
11:55:43|34522.01
11:55:44|34522.01
11:55:45|34522.
11:55:46|34522.
11:55:47|34522.
11:55:48|34522.01
11:55:49|34522.
11:55:50|34522.01
11:55:50|34522.
11:55:52|34522.
11:55:54|34522.01
11:55:55|34521.47
11:55:56|34519.1
11:55:57|34517.1
11:55:58|34517.1
11:55:59|34516.11
11:56:00|34516.1
11:56:01|34515.24
11:56:02|34512.93
11:56:03|34507.65
11:56:03|34507.34
11:56:04|34507.33
11:56:06|34507.34
11:56:07|34507.33
11:56:07|34507.34
11:56:09|34507.33
11:56:10|34505.89
11:56:11|34505.45
11:56:12|34508.97
11:56:13|34508.97
11:56:13|34508.97
11:56:15|34508.97
11:56:16|34508.96
11:56:17|34508.97
11:56:17|34508.96
11:56:19|34508.96
11:56:20|34508.97
11:56:21|34508.97
11:56:22|34508.97
11:56:24|34508.97
11:56:24|34508.96
11:56:25|34508.97
11:56:27|34508.97
11:56:28|34508.96
11:56:29|34508.96
11:56:30|34508.97
11:56:31|34508.97
11:56:32|34508.96
11:56:33|34508.96
11:56:34|34508.96
11:56:35|34508.96
11:56:38|34512.49
11:56:39|34514.44
11:56:40|34514.43
11:56:42|34514.44
11:56:42|34514.44
11:56:43|34514.44
11:56:44|34514.43
11:56:46|34514.44
11:56:47|34514.43
11:56:48|34514.43
11:56:49|34514.43
11:56:49|34514.44
11:56:51|34514.43
11:56:52|34514.43
11:56:53|34514.44
11:56:53|34514.44
11:56:55|34514.44
11:56:56|34514.43
11:56:56|34514.44
11:56:58|34514.44
11:56:59|34514.42
11:57:00|34514.05
11:57:01|34511.
11:57:02|34511.01
11:57:03|34511.01
11:57:04|34511.
11:57:05|34511.
11:57:06|34511.
11:57:07|34511.01
11:57:08|34510.99
11:57:09|34510.99
11:57:10|34509.38
11:57:11|34509.38
11:57:12|34509.38
11:57:13|34509.38
11:57:15|34509.38
11:57:15|34509.37
11:57:17|34509.38
11:57:18|34509.38
11:57:19|34509.38
11:57:20|34509.38
11:57:21|34509.37
11:57:22|34509.38
11:57:23|34509.38
11:57:24|34509.38
11:57:24|34509.37
11:57:25|34509.37
11:57:26|34509.37
11:57:27|34509.38
11:57:28|34509.37
11:57:30|34512.99
11:57:32|34512.04
11:57:32|34503.04
11:57:34|34502.83
11:57:35|34495.36
11:57:36|34493.53
11:57:37|34491.73
11:57:37|34491.72
11:57:39|34491.73
11:57:40|34495.88
11:57:42|34495.88
11:57:43|34495.87
11:57:44|34498.23
11:57:45|34498.23
11:57:46|34498.24
11:57:47|34499.66
11:57:48|34500.37
11:57:50|34500.37
11:57:50|34500.37
11:57:51|34500.37
11:57:52|34500.36
11:57:53|34503.89
11:57:55|34504.13
11:57:55|34504.13
11:57:56|34504.12
11:57:58|34504.12
11:57:58|34504.12
11:57:59|34504.21
11:58:00|34504.2
11:58:02|34504.2
11:58:02|34504.2
11:58:03|34504.21
11:58:04|34504.21
11:58:06|34501.49
11:58:07|34501.48
11:58:08|34501.48
11:58:09|34501.49
11:58:10|34504.2
11:58:11|34504.2
11:58:12|34504.2
11:58:13|34501.03
11:58:14|34501.02
11:58:15|34501.02
11:58:16|34501.01
11:58:17|34501.01
11:58:18|34500.36
11:58:19|34500.36
11:58:20|34500.37
11:58:21|34500.37
11:58:22|34500.36
11:58:23|34500.37
11:58:24|34500.36
11:58:25|34500.36
11:58:26|34500.37
11:58:27|34500.37
11:58:28|34500.36
11:58:29|34500.36
11:58:30|34500.36
11:58:31|34500.36
11:58:32|34500.36
11:58:33|34500.37
11:58:34|34500.37
11:58:35|34500.37
11:58:36|34500.37
11:58:37|34500.37
11:58:38|34501.37
11:58:40|34504.09
11:58:40|34504.09
11:58:42|34504.1
11:58:44|34504.09
11:58:45|34504.09
11:58:46|34504.09
11:58:46|34504.09
11:58:48|34504.09
11:58:49|34504.09
11:58:49|34504.1
11:58:51|34504.09
11:58:52|34504.1
11:58:53|34504.1
11:58:54|34504.09
11:58:55|34504.09
11:58:56|34504.09
11:58:57|34504.09
11:58:58|34504.1
11:58:59|34504.09
11:59:00|34504.09
11:59:01|34504.09
11:59:02|34504.1
11:59:03|34504.1
11:59:04|34504.09
11:59:05|34504.09
11:59:06|34504.09
11:59:07|34504.1
11:59:08|34504.09
11:59:09|34504.09
11:59:10|34504.09
11:59:12|34505.81
11:59:13|34505.81
11:59:14|34505.81
11:59:15|34505.82
11:59:16|34505.82
11:59:18|34505.82
11:59:19|34505.46
11:59:20|34505.46
11:59:21|34504.77
11:59:22|34504.77
11:59:23|34499.65
11:59:24|34498.24
11:59:25|34498.24
11:59:27|34498.24
11:59:28|34498.23
11:59:29|34498.24
11:59:30|34498.23
11:59:31|34498.23
11:59:32|34498.23
11:59:33|34498.24
11:59:33|34498.23
11:59:35|34494.44
11:59:36|34494.43
11:59:37|34494.43
11:59:37|34494.43
11:59:39|34494.43
11:59:40|34494.43
11:59:41|34494.44
11:59:42|34494.43
11:59:43|34494.44
11:59:44|34494.44
11:59:46|34494.43
11:59:47|34494.44
11:59:48|34494.44
11:59:49|34494.43
11:59:50|34494.43
11:59:51|34494.44
11:59:52|34494.43
11:59:53|34494.43
11:59:54|34494.43
11:59:56|34494.44
11:59:56|34494.2
11:59:57|34494.21
11:59:59|34488.6
12:00:00|34488.27
12:00:01|34488.27
12:00:01|34490.22
12:00:02|34490.21
12:00:03|34490.22
12:00:05|34490.22
12:00:06|34490.21
12:00:07|34490.22
12:00:08|34490.66
12:00:09|34490.65
12:00:10|34491.14
12:00:11|34491.15
12:00:12|34491.15
12:00:13|34493.34
12:00:14|34493.33
12:00:15|34494.43
12:00:16|34494.43
12:00:17|34494.44
12:00:18|34494.43
12:00:19|34488.81
12:00:20|34488.82
12:00:22|34488.81
12:00:22|34488.82
12:00:23|34488.82
12:00:25|34488.82
12:00:26|34488.82
12:00:27|34488.81
12:00:28|34488.82
12:00:30|34488.82
12:00:30|34488.82
12:00:31|34488.82
12:00:32|34488.81
12:00:33|34488.82
12:00:34|34488.82
12:00:35|34488.81
12:00:36|34488.82
12:00:37|34488.82
12:00:39|34488.81
12:00:39|34488.82
12:00:40|34488.82
12:00:41|34488.82
12:00:43|34488.82
12:00:45|34488.81
12:00:45|34488.81
12:00:47|34488.82
12:00:48|34488.82
12:00:49|34488.82
12:00:50|34488.82
12:00:51|34485.51
12:00:52|34485.5
12:00:53|34485.51
12:00:54|34485.5
12:00:55|34485.5
12:00:56|34485.5
12:00:57|34485.51
12:00:58|34485.5
12:00:59|34485.51
12:01:00|34485.51
12:01:01|34485.51
12:01:02|34485.51
12:01:03|34485.51
12:01:04|34485.5
12:01:05|34485.5
12:01:06|34485.51
12:01:07|34485.51
12:01:08|34485.51
12:01:09|34485.51
12:01:10|34485.51
12:01:11|34485.51
12:01:12|34484.79
12:01:13|34484.78
12:01:14|34484.78
12:01:15|34484.79
12:01:16|34484.78
12:01:17|34484.79
12:01:18|34484.79
12:01:19|34484.79
12:01:20|34484.79
12:01:21|34484.78
12:01:22|34484.79
12:01:23|34484.78
12:01:24|34484.78
12:01:25|34484.78
12:01:26|34484.78
12:01:27|34484.79
12:01:28|34482.65
12:01:29|34482.66
12:01:30|34482.65
12:01:31|34481.25
12:01:32|34481.1
12:01:33|34481.1
12:01:34|34481.09
12:01:36|34481.1
12:01:36|34481.1
12:01:37|34481.1
12:01:39|34481.1
12:01:39|34481.1
12:01:40|34481.1
12:01:42|34481.1
12:01:42|34481.1
12:01:43|34481.1
12:01:45|34478.65
12:01:46|34478.65
12:01:47|34478.65
12:01:48|34478.65
12:01:49|34478.64
12:01:50|34478.65
12:01:52|34478.65
12:01:52|34478.64
12:01:54|34478.65
12:01:55|34478.64
12:01:55|34478.65
12:01:56|34478.64
12:01:58|34479.49
12:01:59|34479.49
12:02:00|34479.49
12:02:01|34479.48
12:02:02|34479.48
12:02:03|34479.48
12:02:04|34479.48
12:02:05|34479.12
12:02:06|34479.12
12:02:07|34479.12
12:02:08|34479.12
12:02:09|34479.13
12:02:10|34479.12
12:02:11|34479.13
12:02:13|34479.12
12:02:14|34479.13
12:02:15|34479.13
12:02:16|34479.13
12:02:16|34479.13
12:02:18|34479.12
12:02:18|34479.13
12:02:20|34479.13
12:02:21|34479.12
12:02:22|34479.13
12:02:23|34479.13
12:02:24|34479.12
12:02:25|34479.13
12:02:26|34479.12
12:02:27|34479.13
12:02:28|34479.13
12:02:29|34479.12
12:02:30|34479.12
12:02:31|34479.12
12:02:32|34479.13
12:02:33|34479.13
12:02:34|34479.12
12:02:35|34479.12
12:02:36|34479.13
12:02:37|34479.12
12:02:38|34479.12
12:02:39|34479.13
12:02:41|34479.12
12:02:41|34479.13
12:02:42|34475.97
12:02:44|34475.33
12:02:45|34475.33
12:02:46|34472.46
12:02:47|34470.96
12:02:48|34470.96
12:02:49|34470.01
12:02:51|34470.01
12:02:52|34470.
12:02:53|34470.01
12:02:54|34470.
12:02:55|34474.82
12:02:56|34474.81
12:02:57|34474.82
12:02:57|34474.81
12:03:00|34474.49
12:03:00|34471.91
12:03:01|34471.91
12:03:03|34471.91
12:03:04|34471.91
12:03:04|34471.9
12:03:05|34471.9
12:03:07|34471.9
12:03:08|34471.91
12:03:09|34471.91
12:03:10|34471.9
12:03:10|34471.9
12:03:11|34471.87
12:03:13|34471.88
12:03:14|34471.88
12:03:15|34471.87
12:03:16|34471.87
12:03:16|34471.19
12:03:18|34471.19
12:03:19|34471.18
12:03:20|34471.19
12:03:20|34471.18
12:03:22|34471.19
12:03:23|34471.19
12:03:24|34471.19
12:03:25|34471.19
12:03:26|34471.18
12:03:27|34471.19
12:03:28|34471.19
12:03:30|34471.18
12:03:31|34471.18
12:03:32|34471.19
12:03:33|34471.18
12:03:34|34471.19
12:03:35|34471.19
12:03:36|34471.19
12:03:37|34471.19
12:03:39|34471.19
12:03:40|34471.19
12:03:41|34471.19
12:03:43|34471.19
12:03:44|34471.19
12:03:45|34471.19
12:03:45|34471.19
12:03:47|34471.19
12:03:48|34471.18
12:03:49|34471.18
12:03:50|34471.19
12:03:51|34471.18
12:03:52|34471.19
12:03:53|34471.19
12:03:53|34471.19
12:03:56|34471.19
12:03:56|34471.19
12:03:57|34471.19
12:03:59|34471.18
12:04:00|34471.19
12:04:01|34471.19
12:04:01|34471.19
12:04:03|34471.19
12:04:03|34471.18
12:04:05|34471.19
12:04:06|34471.19
12:04:07|34471.19
12:04:07|34472.45
12:04:08|34474.82
12:04:10|34474.82
12:04:11|34474.82
12:04:11|34474.81
12:04:12|34474.82
12:04:13|34474.81
12:04:15|34474.82
12:04:16|34475.33
12:04:17|34475.32
12:04:18|34475.33
12:04:19|34477.68
12:04:20|34484.36
12:04:21|34484.35
12:04:22|34484.36
12:04:23|34484.35
12:04:24|34486.75
12:04:25|34487.67
12:04:26|34487.67
12:04:28|34487.66
12:04:28|34487.67
12:04:29|34487.67
12:04:30|34487.67
12:04:32|34487.67
12:04:32|34487.67
12:04:33|34487.66
12:04:34|34487.67
12:04:35|34487.67
12:04:36|34488.85
12:04:37|34489.99
12:04:38|34490.
12:04:39|34489.99
12:04:40|34490.
12:04:42|34490.
12:04:43|34490.
12:04:44|34490.
12:04:45|34490.
12:04:46|34490.
12:04:47|34489.99
12:04:48|34489.99
12:04:49|34489.99
12:04:50|34490.
12:04:51|34490.
12:04:52|34490.
12:04:53|34490.
12:04:54|34489.99
12:04:55|34490.
12:04:56|34489.99
12:04:57|34489.99
12:04:58|34489.99
12:04:59|34490.
12:05:00|34486.97
12:05:01|34486.62
12:05:03|34486.62
12:05:04|34488.43
12:05:04|34489.05
12:05:06|34489.05
12:05:06|34489.05
12:05:07|34489.04
12:05:09|34489.05
12:05:10|34489.05
12:05:11|34489.04
12:05:12|34489.04
12:05:13|34489.05
12:05:14|34489.04
12:05:15|34489.05
12:05:16|34489.04
12:05:17|34485.93
12:05:19|34485.94
12:05:20|34485.93
12:05:20|34485.93
12:05:21|34485.94
12:05:22|34485.94
12:05:23|34485.94
12:05:25|34485.93
12:05:25|34485.94
12:05:26|34485.94
12:05:27|34487.65
12:05:28|34487.66
12:05:29|34489.03
12:05:30|34489.04
12:05:31|34489.03
12:05:32|34489.04
12:05:33|34489.05
12:05:35|34489.04
12:05:36|34489.04
12:05:37|34489.04
12:05:37|34489.04
12:05:38|34489.05
12:05:40|34489.05
12:05:41|34489.05
12:05:41|34489.04
12:05:42|34489.05
12:05:43|34489.04
12:05:44|34489.04
12:05:46|34489.05
12:05:46|34489.04
12:05:48|34489.04
12:05:49|34489.04
12:05:51|34489.04
12:05:52|34489.04
12:05:54|34489.04
12:05:54|34489.04
12:05:55|34489.05
12:05:56|34494.43
12:05:57|34494.43
12:05:58|34494.42
12:05:59|34494.43
12:06:00|34494.43
12:06:02|34494.42
12:06:03|34494.43
12:06:04|34494.43
12:06:05|34494.42
12:06:06|34494.42
12:06:07|34494.43
12:06:08|34498.24
12:06:09|34499.58
12:06:10|34499.59
12:06:11|34499.59
12:06:12|34499.58
12:06:13|34499.59
12:06:14|34499.99
12:06:15|34500.
12:06:16|34499.99
12:06:17|34500.
12:06:18|34501.32
12:06:19|34501.32
12:06:20|34501.32
12:06:21|34501.31
12:06:23|34501.32
12:06:23|34501.31
12:06:24|34501.32
12:06:25|34501.31
12:06:26|34501.31
12:06:27|34501.31
12:06:28|34501.32
12:06:29|34501.31
12:06:30|34501.32
12:06:31|34501.31
12:06:32|34501.32
12:06:34|34501.32
12:06:34|34501.31
12:06:36|34501.32
12:06:36|34501.31
12:06:37|34501.32
12:06:39|34502.36
12:06:40|34502.37
12:06:41|34502.37
12:06:42|34502.37
12:06:43|34502.36
12:06:44|34502.36
12:06:45|34502.36
12:06:46|34502.37
12:06:47|34502.36
12:06:48|34502.37
12:06:49|34502.36
12:06:51|34502.36
12:06:52|34502.36
12:06:53|34502.37
12:06:54|34502.36
12:06:54|34502.37
12:06:56|34502.36
12:06:57|34502.36
12:06:57|34502.36
12:06:59|34502.36
12:07:00|34502.37
12:07:01|34502.36
12:07:02|34502.37
12:07:03|34502.36
12:07:05|34502.36
12:07:06|34502.36
12:07:06|34502.36
12:07:08|34502.36
12:07:09|34502.36
12:07:09|34502.36
12:07:11|34502.37
12:07:11|34502.36
12:07:12|34502.36
12:07:14|34502.36
12:07:15|34502.36
12:07:16|34502.37
12:07:17|34502.37
12:07:18|34502.36
12:07:19|34502.37
12:07:21|34502.36
12:07:22|34502.36
12:07:23|34502.37
12:07:24|34504.88
12:07:24|34505.
12:07:26|34504.99
12:07:27|34505.
12:07:28|34504.99
12:07:29|34505.
12:07:30|34505.
12:07:31|34504.99
12:07:32|34505.
12:07:33|34504.99
12:07:34|34504.99
12:07:35|34504.99
12:07:36|34505.
12:07:37|34504.99
12:07:38|34504.99
12:07:39|34504.99
12:07:40|34504.99
12:07:41|34504.99
12:07:42|34504.99
12:07:43|34504.99
12:07:44|34505.
12:07:45|34504.99
12:07:46|34505.
12:07:47|34504.99
12:07:48|34505.
12:07:49|34505.
12:07:50|34504.99
12:07:51|34505.
12:07:52|34504.99
12:07:53|34505.
12:07:54|34504.98
12:07:56|34501.
12:07:56|34501.
12:07:58|34501.01
12:07:59|34502.36
12:08:00|34502.37
12:08:02|34503.69
12:08:02|34504.39
12:08:03|34504.39
12:08:05|34504.39
12:08:05|34504.39
12:08:07|34504.39
12:08:07|34504.39
12:08:09|34504.4
12:08:10|34504.39
12:08:11|34504.39
12:08:12|34504.39
12:08:13|34504.4
12:08:14|34504.4
12:08:15|34504.39
12:08:16|34504.39
12:08:17|34504.4
12:08:18|34504.39
12:08:19|34504.39
12:08:20|34504.39
12:08:21|34504.39
12:08:22|34501.03
12:08:23|34501.
12:08:24|34501.01
12:08:25|34501.
12:08:27|34501.
12:08:27|34500.01
12:08:28|34498.87
12:08:30|34498.87
12:08:31|34498.87
12:08:32|34498.87
12:08:32|34498.86
12:08:33|34498.86
12:08:34|34498.86
12:08:36|34499.65
12:08:36|34500.98
12:08:37|34500.99
12:08:39|34500.98
12:08:39|34500.99
12:08:40|34500.99
12:08:41|34500.98
12:08:43|34500.98
12:08:44|34500.99
12:08:44|34500.99
12:08:45|34500.98
12:08:46|34500.98
12:08:47|34500.98
12:08:48|34500.98
12:08:49|34500.98
12:08:51|34500.98
12:08:52|34500.99
12:08:54|34500.98
12:08:55|34500.98
12:08:56|34500.98
12:08:58|34500.99
12:08:58|34502.62
12:09:00|34502.62
12:09:00|34503.82
12:09:02|34504.95
12:09:02|34505.47
12:09:04|34505.46
12:09:05|34505.46
12:09:05|34505.46
12:09:07|34505.46
12:09:08|34508.07
12:09:09|34508.07
12:09:11|34508.07
12:09:12|34509.99
12:09:13|34509.99
12:09:14|34510.
12:09:15|34509.99
12:09:16|34509.99
12:09:17|34509.99
12:09:18|34509.99
12:09:19|34509.99
12:09:20|34509.99
12:09:21|34509.99
12:09:22|34509.99
12:09:23|34509.99
12:09:24|34510.
12:09:25|34510.
12:09:27|34509.99
12:09:27|34510.
12:09:28|34509.99
12:09:29|34510.
12:09:30|34509.99
12:09:31|34509.99
12:09:32|34510.
12:09:33|34509.99
12:09:34|34509.99
12:09:35|34509.99
12:09:36|34509.99
12:09:37|34509.99
12:09:38|34509.99
12:09:40|34509.99
12:09:40|34509.99
12:09:41|34509.99
12:09:43|34510.
12:09:44|34510.
12:09:44|34509.99
12:09:46|34509.99
12:09:47|34509.99
12:09:47|34509.99
12:09:48|34509.99
12:09:49|34509.99
12:09:51|34509.99
12:09:51|34509.99
12:09:53|34509.99
12:09:53|34509.99
12:09:55|34510.
12:09:56|34509.99
12:09:57|34509.99
12:09:58|34510.
12:09:59|34509.99
12:10:00|34510.
12:10:01|34510.
12:10:02|34509.99
12:10:03|34510.
12:10:05|34510.
12:10:06|34509.99
12:10:07|34510.
12:10:07|34509.99
12:10:08|34510.
12:10:09|34510.
12:10:11|34506.19
12:10:12|34506.2
12:10:13|34506.19
12:10:14|34506.19
12:10:14|34506.19
12:10:15|34506.2
12:10:16|34506.2
12:10:17|34506.19
12:10:19|34506.19
12:10:20|34506.19
12:10:21|34506.19
12:10:22|34506.19
12:10:23|34506.2
12:10:24|34506.19
12:10:25|34506.19
12:10:26|34506.2
12:10:27|34506.19
12:10:28|34506.2
12:10:29|34506.2
12:10:30|34506.19
12:10:31|34506.19
12:10:32|34506.19
12:10:33|34505.46
12:10:34|34505.46
12:10:35|34505.37
12:10:36|34500.17
12:10:37|34500.
12:10:38|34500.
12:10:39|34500.
12:10:40|34500.
12:10:41|34500.
12:10:42|34500.
12:10:43|34500.
12:10:44|34500.
12:10:46|34500.01
12:10:47|34500.
12:10:47|34500.
12:10:48|34500.01
12:10:49|34500.
12:10:50|34500.
12:10:51|34500.
12:10:52|34500.01
12:10:54|34500.
12:10:55|34500.
12:10:57|34500.
12:10:57|34500.
12:10:59|34500.01
12:10:59|34500.
12:11:01|34500.01
12:11:02|34500.
12:11:03|34500.01
12:11:03|34500.01
12:11:04|34500.
12:11:05|34500.
12:11:06|34500.
12:11:07|34500.
12:11:08|34498.87
12:11:09|34497.73
12:11:11|34497.72
12:11:11|34496.3
12:11:13|34496.2
12:11:13|34493.03
12:11:15|34493.03
12:11:16|34493.03
12:11:17|34493.04
12:11:17|34493.03
12:11:19|34493.03
12:11:20|34493.03
12:11:20|34493.03
12:11:22|34493.03
12:11:23|34493.03
12:11:24|34493.04
12:11:25|34492.7
12:11:26|34492.69
12:11:27|34492.7
12:11:28|34492.69
12:11:29|34492.69
12:11:30|34492.7
12:11:31|34492.69
12:11:32|34492.7
12:11:33|34492.7
12:11:34|34492.7
12:11:35|34492.69
12:11:36|34492.7
12:11:37|34492.7
12:11:38|34492.7
12:11:39|34492.69
12:11:40|34492.69
12:11:41|34492.69
12:11:42|34492.7
12:11:43|34491.48
12:11:44|34491.49
12:11:45|34491.48
12:11:46|34491.49
12:11:47|34491.49
12:11:48|34491.49
12:11:49|34491.49
12:11:50|34491.48
12:11:51|34491.48
12:11:52|34491.48
12:11:53|34491.49
12:11:55|34491.48
12:11:56|34491.48
12:11:57|34491.48
12:11:58|34491.48
12:12:00|34491.48
12:12:00|34491.49
12:12:02|34491.49
12:12:03|34491.49
12:12:04|34491.49
12:12:05|34491.48
12:12:06|34491.49
12:12:07|34491.48
12:12:08|34491.49
12:12:09|34491.48
12:12:10|34491.48
12:12:12|34494.63
12:12:12|34494.63
12:12:14|34494.63
12:12:15|34494.62
12:12:16|34494.62
12:12:17|34494.62
12:12:18|34494.62
12:12:19|34494.62
12:12:20|34494.62
12:12:21|34494.62
12:12:22|34488.78
12:12:23|34488.41
12:12:24|34488.41
12:12:25|34488.07
12:12:26|34488.07
12:12:27|34488.06
12:12:28|34485.19
12:12:29|34482.1
12:12:31|34482.03
12:12:31|34482.02
12:12:32|34483.45
12:12:33|34488.05
12:12:34|34488.05
12:12:35|34488.06
12:12:36|34487.37
12:12:37|34486.32
12:12:38|34486.32
12:12:39|34486.31
12:12:41|34486.31
12:12:42|34486.31
12:12:43|34486.31
12:12:44|34486.32
12:12:45|34486.32
12:12:45|34497.42
12:12:46|34497.41
12:12:47|34497.41
12:12:48|34497.41
12:12:50|34497.42
12:12:51|34497.41
12:12:51|34495.9
12:12:53|34495.9
12:12:53|34495.89
12:12:55|34495.89
12:12:56|34495.89
12:12:57|34495.89
12:12:59|34495.9
12:13:00|34495.89
12:13:01|34495.89
12:13:02|34495.9
12:13:03|34495.89
12:13:04|34495.9
12:13:05|34495.9
12:13:07|34495.9
12:13:07|34495.9
12:13:08|34495.9
12:13:09|34495.89
12:13:11|34495.89
12:13:11|34495.89
12:13:13|34495.9
12:13:13|34495.9
12:13:15|34495.9
12:13:16|34495.89
12:13:17|34495.9
12:13:18|34498.
12:13:19|34498.
12:13:20|34497.99
12:13:21|34497.99
12:13:22|34497.99
12:13:23|34497.99
12:13:24|34498.
12:13:25|34500.
12:13:26|34500.
12:13:27|34500.
12:13:28|34500.
12:13:29|34499.99
12:13:30|34501.07
12:13:31|34501.22
12:13:32|34501.22
12:13:34|34501.23
12:13:35|34501.23
12:13:35|34501.23
12:13:37|34501.22
12:13:38|34501.22
12:13:39|34501.23
12:13:40|34501.23
12:13:41|34501.22
12:13:42|34501.22
12:13:43|34501.23
12:13:44|34501.23
12:13:45|34501.23
12:13:46|34501.23
12:13:47|34501.22
12:13:48|34501.22
12:13:49|34501.23
12:13:50|34501.23
12:13:51|34501.23
12:13:52|34501.22
12:13:53|34501.22
12:13:54|34501.22
12:13:55|34501.23
12:13:56|34501.22
12:13:57|34501.23
12:13:58|34501.22
12:14:00|34501.22
12:14:01|34501.21
12:14:01|34501.21
12:14:03|34501.22
12:14:05|34501.21
12:14:06|34501.21
12:14:07|34501.21
12:14:08|34501.22
12:14:09|34501.22
12:14:10|34501.21
12:14:11|34501.21
12:14:12|34501.21
12:14:13|34501.22
12:14:14|34501.22
12:14:15|34501.22
12:14:16|34501.21
12:14:17|34501.22
12:14:19|34497.53
12:14:19|34497.35
12:14:21|34497.34
12:14:21|34497.34
12:14:23|34497.35
12:14:24|34497.35
12:14:26|34497.34
12:14:26|34497.35
12:14:27|34497.34
12:14:29|34497.34
12:14:30|34497.34
12:14:30|34497.34
12:14:31|34497.35
12:14:33|34497.34
12:14:34|34497.35
12:14:35|34497.34
12:14:35|34497.35
12:14:38|34497.34
12:14:39|34497.34
12:14:40|34497.34
12:14:41|34497.35
12:14:42|34497.34
12:14:43|34497.34
12:14:44|34497.34
12:14:45|34497.34
12:14:46|34495.54
12:14:47|34494.89
12:14:48|34494.78
12:14:49|34494.79
12:14:50|34494.79
12:14:51|34494.78
12:14:52|34494.78
12:14:53|34494.78
12:14:54|34494.78
12:14:55|34494.78
12:14:56|34494.79
12:14:58|34494.79
12:14:59|34494.78
12:15:00|34494.78
12:15:01|34492.01
12:15:03|34492.
12:15:03|34492.
12:15:04|34492.
12:15:06|34492.
12:15:07|34492.01
12:15:08|34492.
12:15:09|34492.
12:15:09|34492.
12:15:10|34492.
12:15:12|34492.01
12:15:13|34492.
12:15:14|34492.01
12:15:15|34492.
12:15:16|34492.
12:15:16|34492.
12:15:18|34492.
12:15:19|34492.
12:15:20|34492.
12:15:22|34492.01
12:15:22|34492.
12:15:24|34492.
12:15:24|34492.
12:15:25|34492.01
12:15:26|34494.78
12:15:27|34494.78
12:15:28|34494.78
12:15:29|34494.78
12:15:30|34497.52
12:15:31|34499.99
12:15:32|34499.99
12:15:33|34500.
12:15:34|34499.99
12:15:35|34499.99
12:15:36|34500.
12:15:37|34500.
12:15:38|34501.21
12:15:40|34501.29
12:15:41|34501.29
12:15:41|34501.29
12:15:42|34501.29
12:15:43|34501.29
12:15:45|34501.29
12:15:45|34501.3
12:15:47|34501.29
12:15:48|34501.3
12:15:49|34501.3
12:15:50|34501.29
12:15:51|34503.99
12:15:51|34503.99
12:15:53|34503.98
12:15:54|34503.99
12:15:55|34503.98
12:15:56|34503.99
12:15:57|34503.98
12:15:58|34503.98
12:15:59|34505.97
12:16:01|34505.97
12:16:02|34505.98
12:16:03|34505.98
12:16:04|34505.97
12:16:05|34505.97
12:16:07|34505.98
12:16:08|34505.97
12:16:08|34505.97
12:16:09|34505.98
12:16:10|34505.97
12:16:11|34505.97
12:16:13|34505.97
12:16:13|34505.98
12:16:14|34505.97
12:16:15|34505.97
12:16:17|34505.97
12:16:18|34505.97
12:16:19|34505.98
12:16:19|34505.97
12:16:21|34505.97
12:16:21|34505.98
12:16:22|34505.97
12:16:23|34505.98
12:16:24|34505.98
12:16:25|34505.98
12:16:27|34505.98
12:16:28|34507.85
12:16:29|34509.98
12:16:30|34509.99
12:16:31|34509.99
12:16:32|34509.98
12:16:33|34509.98
12:16:34|34509.98
12:16:35|34509.99
12:16:36|34509.99
12:16:37|34510.
12:16:38|34509.99
12:16:39|34510.
12:16:40|34510.
12:16:41|34510.
12:16:42|34510.
12:16:43|34509.99
12:16:44|34511.99
12:16:45|34511.99
12:16:46|34511.98
12:16:47|34511.98
12:16:48|34511.98
12:16:49|34511.98
12:16:50|34511.99
12:16:51|34511.99
12:16:52|34511.98
12:16:53|34511.98
12:16:54|34511.98
12:16:55|34511.98
12:16:56|34511.99
12:16:57|34511.98
12:16:58|34511.98
12:16:59|34511.98
12:17:00|34511.98
12:17:01|34511.99
12:17:02|34511.99
12:17:04|34511.98
12:17:06|34511.98
12:17:07|34511.99
12:17:08|34511.99
12:17:09|34512.88
12:17:11|34514.
12:17:12|34513.99
12:17:12|34513.99
12:17:13|34513.99
12:17:15|34514.
12:17:16|34514.
12:17:17|34513.99
12:17:18|34513.99
12:17:19|34513.99
12:17:21|34513.99
12:17:22|34513.99
12:17:23|34513.99
12:17:24|34514.
12:17:25|34513.99
12:17:25|34514.
12:17:26|34514.
12:17:28|34514.
12:17:29|34513.99
12:17:30|34513.99
12:17:31|34513.99
12:17:32|34513.99
12:17:33|34513.99
12:17:33|34513.99
12:17:35|34513.99
12:17:35|34514.
12:17:37|34513.99
12:17:38|34513.99
12:17:39|34513.99
12:17:40|34513.99
12:17:41|34513.99
12:17:42|34513.99
12:17:43|34513.99
12:17:44|34513.99
12:17:45|34513.99
12:17:46|34514.
12:17:48|34514.
12:17:48|34513.99
12:17:49|34514.
12:17:50|34514.
12:17:52|34513.99
12:17:53|34513.99
12:17:53|34514.
12:17:55|34513.99
12:17:56|34513.99
12:17:56|34514.
12:17:57|34513.99
12:17:58|34514.
12:18:00|34514.
12:18:01|34513.99
12:18:03|34514.
12:18:04|34514.
12:18:05|34513.99
12:18:06|34514.
12:18:07|34513.99
12:18:08|34513.99
12:18:09|34514.
12:18:10|34513.99
12:18:11|34514.
12:18:12|34514.
12:18:13|34514.
12:18:15|34513.99
12:18:16|34514.
12:18:17|34514.
12:18:18|34514.
12:18:18|34513.99
12:18:20|34513.01
12:18:20|34512.99
12:18:21|34512.99
12:18:22|34512.99
12:18:23|34511.57
12:18:24|34509.49
12:18:25|34506.51
12:18:27|34506.35
12:18:27|34505.55
12:18:28|34505.49
12:18:29|34503.7
12:18:30|34500.47
12:18:31|34500.47
12:18:32|34497.35
12:18:33|34497.35
12:18:34|34496.22
12:18:35|34494.26
12:18:37|34492.6
12:18:37|34492.59
12:18:38|34491.15
12:18:39|34490.01
12:18:41|34486.
12:18:43|34486.01
12:18:44|34486.01
12:18:45|34486.01
12:18:45|34486.
12:18:47|34486.
12:18:48|34486.
12:18:48|34486.
12:18:49|34486.
12:18:51|34486.
12:18:52|34486.01
12:18:53|34489.41
12:18:54|34489.42
12:18:55|34489.42
12:18:56|34489.42
12:18:56|34489.42
12:18:58|34489.41
12:18:59|34489.42
12:18:59|34489.41
12:19:01|34493.33
12:19:03|34496.
12:19:03|34497.38
12:19:05|34500.
12:19:06|34504.56
12:19:07|34500.09
12:19:08|34500.
12:19:09|34500.
12:19:10|34499.3
12:19:11|34498.01
12:19:12|34498.01
12:19:13|34498.02
12:19:14|34498.85
12:19:15|34499.99
12:19:16|34500.
12:19:17|34502.81
12:19:19|34503.12
12:19:19|34503.12
12:19:20|34503.13
12:19:21|34504.56
12:19:22|34504.56
12:19:23|34504.57
12:19:24|34504.57
12:19:25|34508.2
12:19:26|34508.19
12:19:27|34508.2
12:19:28|34508.19
12:19:30|34508.19
12:19:31|34508.2
12:19:32|34508.19
12:19:33|34508.2
12:19:33|34511.86
12:19:35|34511.86
12:19:36|34511.85
12:19:37|34511.85
12:19:38|34511.86
12:19:39|34504.21
12:19:39|34504.22
12:19:41|34504.21
12:19:41|34503.3
12:19:42|34503.3
12:19:43|34503.29
12:19:45|34503.29
12:19:46|34503.29
12:19:47|34503.29
12:19:48|34503.29
12:19:49|34503.29
12:19:50|34503.29
12:19:51|34503.3
12:19:52|34503.29
12:19:54|34503.29
12:19:54|34503.29
12:19:55|34503.29
12:19:57|34503.3
12:19:57|34503.29
12:19:58|34503.29
12:19:59|34503.3
12:20:01|34503.29
12:20:01|34503.29
12:20:02|34503.29
12:20:03|34503.29
12:20:05|34503.29
12:20:06|34503.29
12:20:07|34503.29
12:20:08|34503.29
12:20:09|34503.29
12:20:10|34503.29
12:20:11|34503.3
12:20:12|34503.28
12:20:13|34500.09
12:20:14|34500.
12:20:15|34498.42
12:20:16|34498.41
12:20:17|34498.42
12:20:18|34498.41
12:20:19|34498.41
12:20:20|34498.41
12:20:21|34498.41
12:20:22|34498.41
12:20:23|34498.41
12:20:24|34498.42
12:20:25|34498.42
12:20:27|34497.81
12:20:27|34497.55
12:20:29|34497.54
12:20:29|34497.54
12:20:31|34497.55
12:20:32|34497.55
12:20:32|34497.55
12:20:33|34497.54
12:20:35|34497.54
12:20:35|34497.54
12:20:37|34497.55
12:20:37|34497.54
12:20:39|34497.54
12:20:39|34497.54
12:20:40|34497.55
12:20:42|34497.54
12:20:43|34497.54
12:20:44|34493.2
12:20:45|34490.55
12:20:46|34490.56
12:20:46|34490.56
12:20:47|34490.56
12:20:48|34490.55
12:20:49|34487.72
12:20:50|34487.73
12:20:51|34487.72
12:20:53|34487.72
12:20:54|34487.72
12:20:55|34487.72
12:20:56|34487.72
12:20:57|34487.72
12:20:58|34487.72
12:20:59|34487.72
12:21:00|34487.72
12:21:01|34487.72
12:21:02|34487.72
12:21:03|34485.37
12:21:05|34485.37
12:21:06|34485.
12:21:06|34484.
12:21:08|34483.33
12:21:09|34481.47
12:21:10|34480.01
12:21:11|34480.
12:21:12|34480.
12:21:13|34480.
12:21:14|34480.
12:21:15|34480.
12:21:16|34480.
12:21:17|34478.44
12:21:18|34474.55
12:21:19|34474.56
12:21:20|34474.55
12:21:21|34474.55
12:21:22|34474.55
12:21:23|34474.55
12:21:24|34474.56
12:21:25|34474.55
12:21:26|34474.55
12:21:27|34474.56
12:21:28|34471.19
12:21:29|34471.18
12:21:30|34471.18
12:21:31|34471.18
12:21:32|34471.18
12:21:33|34471.18
12:21:34|34471.18
12:21:35|34471.18
12:21:36|34471.18
12:21:37|34471.18
12:21:38|34471.18
12:21:39|34471.18
12:21:40|34471.18
12:21:41|34471.18
12:21:42|34471.18
12:21:43|34471.18
12:21:44|34471.18
12:21:45|34471.18
12:21:46|34471.18
12:21:47|34471.19
12:21:48|34471.18
12:21:49|34471.18
12:21:50|34471.18
12:21:51|34471.18
12:21:52|34471.18
12:21:53|34471.19
12:21:54|34471.18
12:21:55|34471.18
12:21:56|34463.82
12:21:57|34464.
12:21:58|34463.11
12:21:59|34463.11
12:22:00|34461.41
12:22:01|34461.41
12:22:02|34458.37
12:22:03|34458.3
12:22:05|34457.55
12:22:06|34457.55
12:22:07|34457.56
12:22:08|34457.55
12:22:08|34457.55
12:22:10|34455.04
12:22:11|34451.53
12:22:12|34451.53
12:22:13|34451.53
12:22:14|34451.53
12:22:14|34451.53
12:22:16|34442.21
12:22:16|34440.83
12:22:18|34436.08
12:22:18|34436.07
12:22:20|34437.47
12:22:21|34437.47
12:22:22|34437.47
12:22:23|34437.48
12:22:24|34439.29
12:22:25|34443.38
12:22:26|34443.39
12:22:27|34443.38
12:22:28|34443.38
12:22:29|34443.37
12:22:30|34440.79
12:22:31|34440.8
12:22:32|34440.8
12:22:34|34440.79
12:22:34|34440.79
12:22:36|34440.79
12:22:37|34440.79
12:22:37|34438.85
12:22:39|34438.86
12:22:39|34438.86
12:22:41|34438.85
12:22:42|34438.86
12:22:43|34438.85
12:22:44|34440.55
12:22:45|34435.42
12:22:46|34435.42
12:22:47|34435.42
12:22:48|34435.41
12:22:49|34435.41
12:22:50|34435.42
12:22:51|34435.41
12:22:52|34435.41
12:22:53|34435.41
12:22:54|34435.41
12:22:55|34435.41
12:22:56|34435.42
12:22:57|34435.42
12:22:58|34435.39
12:22:59|34427.32
12:23:00|34427.31
12:23:01|34427.32
12:23:02|34427.32
12:23:03|34427.31
12:23:04|34426.55
12:23:05|34426.56
12:23:07|34425.81
12:23:08|34425.8
12:23:09|34425.8
12:23:10|34421.93
12:23:11|34421.92
12:23:12|34417.45
12:23:13|34414.12
12:23:14|34414.12
12:23:15|34414.12
12:23:15|34413.63
12:23:17|34413.02
12:23:18|34413.03
12:23:19|34413.03
12:23:20|34413.03
12:23:21|34413.02
12:23:22|34413.32
12:23:23|34413.32
12:23:24|34412.61
12:23:25|34412.61
12:23:26|34412.61
12:23:27|34412.61
12:23:28|34412.62
12:23:29|34413.2
12:23:30|34413.2
12:23:32|34414.1
12:23:32|34414.75
12:23:34|34416.69
12:23:35|34422.47
12:23:35|34424.43
12:23:36|34421.05
12:23:38|34415.34
12:23:39|34415.33
12:23:40|34415.33
12:23:40|34415.34
12:23:42|34415.34
12:23:43|34415.34
12:23:44|34417.2
12:23:45|34417.19
12:23:45|34420.
12:23:47|34419.99
12:23:48|34420.
12:23:49|34422.12
12:23:50|34423.45
12:23:51|34425.91
12:23:53|34425.92
12:23:53|34425.91
12:23:54|34424.56
12:23:55|34420.59
12:23:56|34420.58
12:23:57|34420.59
12:23:58|34422.31
12:23:59|34422.35
12:24:00|34422.36
12:24:01|34422.36
12:24:03|34422.36
12:24:04|34422.36
12:24:05|34422.35
12:24:06|34422.35
12:24:08|34422.35
12:24:09|34424.85
12:24:10|34424.84
12:24:11|34424.84
12:24:12|34424.84
12:24:13|34424.84
12:24:14|34424.85
12:24:15|34424.84
12:24:16|34424.85
12:24:17|34424.84
12:24:18|34424.85
12:24:19|34424.85
12:24:20|34424.84
12:24:21|34424.84
12:24:22|34424.84
12:24:23|34424.84
12:24:24|34424.85
12:24:25|34424.85
12:24:26|34424.84
12:24:27|34427.88
12:24:28|34429.99
12:24:29|34429.99
12:24:30|34429.99
12:24:31|34429.99
12:24:32|34429.99
12:24:33|34429.99
12:24:34|34429.99
12:24:35|34429.99
12:24:36|34429.99
12:24:37|34430.
12:24:38|34429.99
12:24:39|34429.99
12:24:40|34429.99
12:24:41|34429.99
12:24:43|34429.99
12:24:43|34431.99
12:24:44|34432.17
12:24:45|34432.17
12:24:46|34432.18
12:24:48|34440.
12:24:49|34440.
12:24:50|34439.99
12:24:51|34439.99
12:24:52|34439.99
12:24:53|34440.
12:24:54|34439.99
12:24:55|34440.
12:24:56|34442.99
12:24:58|34442.99
12:24:58|34443.
12:24:59|34442.99
12:25:00|34442.99
12:25:02|34442.99
12:25:02|34442.99
12:25:03|34442.99
12:25:04|34439.31
12:25:05|34435.48
12:25:06|34435.48
12:25:09|34435.48
12:25:09|34435.48
12:25:11|34435.48
12:25:12|34435.48
12:25:13|34436.01
12:25:14|34436.01
12:25:15|34436.01
12:25:15|34436.01
12:25:17|34436.01
12:25:18|34441.74
12:25:19|34441.74
12:25:21|34442.52
12:25:22|34442.53
12:25:22|34443.39
12:25:24|34448.99
12:25:24|34449.12
12:25:25|34449.12
12:25:27|34449.13
12:25:27|34449.12
12:25:29|34449.13
12:25:29|34449.13
12:25:31|34449.12
12:25:32|34449.12
12:25:33|34449.13
12:25:34|34449.12
12:25:35|34449.13
12:25:36|34449.13
12:25:37|34449.12
12:25:38|34449.12
12:25:39|34449.13
12:25:40|34448.01
12:25:41|34445.11
12:25:42|34440.33
12:25:43|34440.32
12:25:44|34435.79
12:25:45|34435.79
12:25:46|34435.78
12:25:47|34435.79
12:25:48|34435.79
12:25:49|34435.48
12:25:50|34432.68
12:25:51|34430.06
12:25:52|34430.
12:25:53|34430.
12:25:54|34430.01
12:25:55|34431.09
12:25:57|34431.09
12:25:58|34431.09
12:25:59|34431.08
12:26:00|34431.08
12:26:01|34431.08
12:26:02|34431.09
12:26:03|34431.08
12:26:04|34431.09
12:26:05|34430.4
12:26:06|34427.33
12:26:07|34427.34
12:26:09|34427.34
12:26:11|34427.01
12:26:12|34427.02
12:26:14|34424.93
12:26:14|34424.08
12:26:15|34420.09
12:26:17|34420.01
12:26:18|34420.01
12:26:19|34420.
12:26:20|34420.01
12:26:22|34420.
12:26:22|34427.21
12:26:23|34427.21
12:26:25|34427.21
12:26:26|34427.21
12:26:27|34427.21
12:26:28|34427.22
12:26:29|34427.21
12:26:30|34427.21
12:26:31|34427.21
12:26:33|34427.21
12:26:33|34427.21
12:26:34|34427.21
12:26:35|34427.21
12:26:36|34427.22
12:26:37|34427.21
12:26:38|34427.21
12:26:39|34427.22
12:26:40|34427.21
12:26:41|34427.21
12:26:42|34427.21
12:26:43|34427.21
12:26:44|34427.41
12:26:45|34428.98
12:26:46|34428.98
12:26:47|34428.98
12:26:49|34428.98
12:26:50|34428.98
12:26:52|34428.98
12:26:53|34428.98
12:26:53|34428.98
12:26:55|34428.99
12:26:56|34428.98
12:26:57|34428.98
12:26:58|34428.98
12:27:01|34428.98
12:27:01|34428.99
12:27:02|34428.98
12:27:03|34428.99
12:27:04|34428.98
12:27:06|34428.98
12:27:06|34427.21
12:27:07|34425.1
12:27:08|34425.1
12:27:09|34425.09
12:27:11|34425.09
12:27:12|34425.1
12:27:13|34425.09
12:27:14|34425.1
12:27:15|34425.09
12:27:16|34425.1
12:27:17|34425.09
12:27:18|34425.09
12:27:19|34425.1
12:27:20|34425.09
12:27:21|34428.98
12:27:23|34431.08
12:27:24|34435.1
12:27:24|34435.1
12:27:26|34435.1
12:27:26|34434.35
12:27:27|34434.18
12:27:28|34426.04
12:27:29|34426.04
12:27:31|34427.01
12:27:31|34427.02
12:27:32|34430.22
12:27:34|34430.22
12:27:35|34430.22
12:27:36|34429.29
12:27:36|34427.13
12:27:38|34426.04
12:27:38|34426.03
12:27:40|34422.72
12:27:41|34422.72
12:27:42|34422.72
12:27:43|34422.71
12:27:44|34423.61
12:27:45|34427.12
12:27:46|34428.62
12:27:47|34428.62
12:27:48|34426.25
12:27:49|34426.08
12:27:50|34426.07
12:27:51|34423.74
12:27:52|34423.73
12:27:53|34423.74
12:27:55|34423.73
12:27:55|34415.84
12:27:56|34415.84
12:27:57|34415.84
12:27:59|34415.83
12:27:59|34416.68
12:28:01|34416.68
12:28:02|34416.67
12:28:03|34416.67
12:28:03|34416.67
12:28:05|34419.27
12:28:06|34419.27
12:28:06|34419.28
12:28:07|34417.68
12:28:09|34415.75
12:28:10|34412.95
12:28:11|34412.95
12:28:13|34412.95
12:28:13|34412.95
12:28:15|34412.95
12:28:15|34412.95
12:28:17|34411.48
12:28:18|34411.48
12:28:19|34408.42
12:28:20|34408.42
12:28:20|34406.25
12:28:22|34406.25
12:28:23|34406.25
12:28:23|34406.26
12:28:25|34406.26
12:28:26|34405.
12:28:27|34405.
12:28:27|34405.
12:28:29|34405.
12:28:30|34405.01
12:28:31|34405.
12:28:31|34405.01
12:28:33|34404.03
12:28:33|34404.02
12:28:35|34404.03
12:28:36|34402.66
12:28:36|34401.39
12:28:37|34401.38
12:28:39|34401.
12:28:40|34401.
12:28:40|34401.
12:28:42|34400.01
12:28:42|34400.
12:28:43|34400.
12:28:44|34400.
12:28:47|34400.01
12:28:48|34400.01
12:28:48|34400.01
12:28:49|34400.
12:28:51|34400.01
12:28:52|34400.01
12:28:53|34400.
12:28:54|34400.01
12:28:55|34400.
12:28:56|34400.
12:28:57|34400.
12:28:58|34400.01
12:28:59|34400.
12:29:00|34400.
12:29:01|34400.
12:29:02|34400.01
12:29:03|34400.
12:29:04|34400.
12:29:05|34399.02
12:29:06|34399.03
12:29:07|34399.02
12:29:08|34399.03
12:29:09|34399.03
12:29:10|34399.02
12:29:11|34399.02
12:29:13|34399.02
12:29:14|34399.02
12:29:15|34399.02
12:29:15|34396.05
12:29:17|34385.33
12:29:18|34390.17
12:29:19|34390.16
12:29:19|34390.16
12:29:21|34390.16
12:29:23|34387.34
12:29:23|34387.34
12:29:25|34385.45
12:29:25|34385.46
12:29:27|34391.99
12:29:28|34388.41
12:29:29|34386.2
12:29:30|34386.2
12:29:31|34386.2
12:29:32|34386.21
12:29:33|34386.21
12:29:34|34386.2
12:29:35|34386.21
12:29:36|34391.85
12:29:37|34393.58
12:29:38|34395.65
12:29:39|34395.65
12:29:40|34395.65
12:29:41|34395.65
12:29:42|34395.64
12:29:43|34395.65
12:29:44|34395.65
12:29:45|34395.64
12:29:46|34395.65
12:29:47|34395.64
12:29:48|34393.69
12:29:49|34393.69
12:29:51|34391.4
12:29:52|34391.41
12:29:52|34391.4
12:29:53|34391.41
12:29:55|34393.12
12:29:55|34393.11
12:29:57|34393.11
12:29:57|34393.11
12:29:58|34393.11
12:29:59|34393.11
12:30:00|34393.11
12:30:01|34380.
12:30:03|34383.51
12:30:03|34371.07
12:30:04|34373.02
12:30:06|34375.45
12:30:06|34375.99
12:30:07|34384.73
12:30:08|34385.62
12:30:10|34381.93
12:30:11|34384.52
12:30:11|34384.51
12:30:13|34389.89
12:30:14|34388.37
12:30:15|34387.42
12:30:16|34389.07
12:30:17|34392.03
12:30:18|34392.04
12:30:19|34390.74
12:30:20|34390.74
12:30:21|34390.75
12:30:22|34390.75
12:30:23|34390.74
12:30:24|34390.75
12:30:25|34393.47
12:30:26|34393.48
12:30:27|34393.47
12:30:28|34393.48
12:30:29|34393.47
12:30:31|34393.47
12:30:31|34386.44
12:30:32|34391.05
12:30:33|34391.4
12:30:34|34391.41
12:30:36|34391.4
12:30:36|34388.13
12:30:37|34388.12
12:30:39|34385.24
12:30:39|34380.77
12:30:41|34380.77
12:30:42|34380.77
12:30:42|34380.77
12:30:43|34378.73
12:30:44|34377.41
12:30:46|34373.47
12:30:47|34362.91
12:30:47|34362.91
12:30:52|34359.96
12:30:52|34359.95
12:30:54|34359.95
12:30:54|34359.95
12:30:55|34360.78
12:30:56|34367.74
12:30:58|34367.74
12:30:58|34369.37
12:31:00|34368.62
12:31:00|34369.82
12:31:02|34369.83
12:31:03|34369.83
12:31:04|34369.82
12:31:04|34366.51
12:31:06|34366.5
12:31:06|34362.65
12:31:07|34362.66
12:31:09|34362.65
12:31:09|34354.27
12:31:11|34346.15
12:31:11|34346.1
12:31:12|34352.51
12:31:15|34348.85
12:31:16|34346.1
12:31:16|34345.16
12:31:18|34353.98
12:31:19|34359.95
12:31:21|34363.38
12:31:21|34363.38
12:31:22|34363.37
12:31:23|34368.06
12:31:24|34369.99
12:31:25|34373.11
12:31:26|34373.12
12:31:28|34371.11
12:31:28|34366.62
12:31:30|34366.63
12:31:30|34364.66
12:31:32|34364.66
12:31:32|34371.92
12:31:33|34372.63
12:31:35|34370.89
12:31:35|34365.57
12:31:36|34365.54
12:31:37|34365.54
12:31:39|34365.54
12:31:40|34368.61
12:31:41|34368.6
12:31:42|34368.6
12:31:43|34368.6
12:31:44|34372.52
12:31:45|34377.1
12:31:46|34377.11
12:31:47|34377.11
12:31:48|34377.11
12:31:49|34379.58
12:31:50|34379.58
12:31:51|34379.58
12:31:52|34382.23
12:31:53|34382.23
12:31:54|34382.23
12:31:55|34382.22
12:31:56|34382.22
12:31:57|34382.23
12:31:58|34384.45
12:31:59|34384.44
12:32:00|34384.45
12:32:01|34385.33
12:32:02|34385.33
12:32:03|34388.1
12:32:04|34389.43
12:32:05|34389.42
12:32:06|34389.43
12:32:07|34390.
12:32:08|34390.73
12:32:09|34390.73
12:32:10|34391.81
12:32:11|34393.46
12:32:12|34393.47
12:32:13|34393.47
12:32:15|34393.47
12:32:16|34393.46
12:32:18|34393.47
12:32:19|34393.47
12:32:20|34393.46
12:32:21|34393.47
12:32:22|34395.63
12:32:23|34397.89
12:32:24|34398.06
12:32:25|34406.82
12:32:25|34409.94
12:32:27|34409.94
12:32:28|34409.93
12:32:29|34411.93
12:32:30|34408.01
12:32:30|34402.45
12:32:32|34402.46
12:32:32|34402.46
12:32:34|34402.46
12:32:34|34402.46
12:32:36|34402.46
12:32:37|34402.46
12:32:38|34402.45
12:32:39|34402.05
12:32:40|34401.77
12:32:41|34398.33
12:32:42|34398.32
12:32:43|34398.32
12:32:44|34397.97
12:32:45|34397.98
12:32:46|34397.98
12:32:47|34397.98
12:32:48|34397.98
12:32:49|34397.98
12:32:50|34401.16
12:32:51|34403.82
12:32:52|34403.82
12:32:54|34403.81
12:32:55|34403.81
12:32:56|34401.08
12:32:56|34401.08
12:32:58|34401.08
12:32:58|34401.08
12:32:59|34401.08
12:33:01|34401.09
12:33:01|34400.75
12:33:03|34400.75
12:33:05|34400.75
12:33:05|34400.75
12:33:06|34400.74
12:33:07|34400.74
12:33:08|34400.74
12:33:09|34400.74
12:33:10|34400.75
12:33:11|34401.93
12:33:12|34401.92
12:33:13|34401.92
12:33:15|34401.92
12:33:16|34401.93
12:33:17|34401.93
12:33:18|34404.85
12:33:19|34404.85
12:33:20|34404.85
12:33:21|34404.85
12:33:22|34404.85
12:33:23|34409.7
12:33:24|34409.89
12:33:25|34410.57
12:33:26|34411.68
12:33:27|34413.34
12:33:28|34413.33
12:33:29|34415.34
12:33:30|34416.68
12:33:31|34416.67
12:33:32|34416.67
12:33:33|34416.67
12:33:35|34416.67
12:33:36|34418.32
12:33:37|34419.91
12:33:38|34419.91
12:33:39|34419.91
12:33:39|34419.91
12:33:41|34419.91
12:33:42|34419.92
12:33:43|34419.91
12:33:43|34423.74
12:33:45|34423.74
12:33:46|34423.73
12:33:46|34423.74
12:33:48|34423.74
12:33:49|34422.03
12:33:50|34422.04
12:33:51|34422.03
12:33:52|34422.04
12:33:53|34422.04
12:33:54|34422.03
12:33:54|34422.03
12:33:56|34422.03
12:33:57|34422.03
12:33:58|34422.04
12:33:59|34420.09
12:34:00|34420.1
12:34:02|34419.1
12:34:02|34417.04
12:34:04|34417.04
12:34:05|34417.03
12:34:06|34415.
12:34:08|34415.01
12:34:09|34415.
12:34:10|34415.01
12:34:11|34411.81
12:34:12|34411.82
12:34:13|34411.81
12:34:14|34411.81
12:34:15|34411.81
12:34:16|34411.82
12:34:17|34411.82
12:34:18|34411.81
12:34:19|34411.81
12:34:21|34408.93
12:34:21|34408.94
12:34:23|34408.94
12:34:24|34408.93
12:34:25|34408.94
12:34:26|34405.5
12:34:27|34405.5
12:34:28|34405.5
12:34:29|34403.1
12:34:30|34400.01
12:34:31|34400.01
12:34:31|34400.01
12:34:32|34400.
12:34:34|34400.
12:34:35|34400.
12:34:36|34400.
12:34:37|34400.01
12:34:38|34396.18
12:34:39|34394.27
12:34:40|34394.27
12:34:41|34394.28
12:34:42|34394.27
12:34:43|34394.27
12:34:44|34398.09
12:34:45|34398.09
12:34:46|34398.1
12:34:47|34400.
12:34:48|34400.6
12:34:49|34403.43
12:34:50|34396.78
12:34:52|34396.78
12:34:52|34394.26
12:34:53|34393.57
12:34:54|34393.3
12:34:55|34393.31
12:34:56|34393.31
12:34:57|34393.3
12:34:59|34393.3
12:35:00|34393.3
12:35:00|34393.3
12:35:01|34393.31
12:35:03|34393.31
12:35:04|34394.26
12:35:05|34394.26
12:35:06|34394.26
12:35:07|34394.27
12:35:08|34394.26
12:35:09|34394.26
12:35:10|34394.26
12:35:11|34394.26
12:35:12|34394.93
12:35:13|34396.89
12:35:14|34396.88
12:35:15|34396.88
12:35:16|34396.89
12:35:17|34396.88
12:35:19|34396.88
12:35:20|34396.88
12:35:21|34396.88
12:35:22|34396.88
12:35:23|34396.88
12:35:23|34396.89
12:35:25|34396.89
12:35:25|34397.8
12:35:27|34397.8
12:35:28|34399.58
12:35:29|34399.76
12:35:29|34399.75
12:35:31|34396.02
12:35:32|34396.02
12:35:32|34396.02
12:35:33|34396.01
12:35:35|34396.01
12:35:35|34396.02
12:35:37|34396.02
12:35:38|34396.01
12:35:39|34396.01
12:35:40|34396.02
12:35:41|34396.01
12:35:42|34398.28
12:35:43|34398.28
12:35:44|34398.27
12:35:45|34398.27
12:35:46|34398.27
12:35:47|34398.27
12:35:48|34398.27
12:35:49|34398.27
12:35:50|34398.28
12:35:51|34398.27
12:35:52|34398.28
12:35:53|34398.27
12:35:54|34396.01
12:35:55|34396.01
12:35:56|34395.99
12:35:57|34395.53
12:35:58|34395.52
12:35:59|34395.52
12:36:00|34395.53
12:36:01|34391.84
12:36:02|34391.84
12:36:03|34391.83
12:36:05|34391.84
12:36:05|34391.84
12:36:06|34391.83
12:36:07|34391.84
12:36:08|34390.
12:36:09|34390.
12:36:10|34390.
12:36:12|34390.
12:36:12|34390.
12:36:14|34390.
12:36:15|34390.
12:36:16|34390.01
12:36:17|34390.01
12:36:18|34390.69
12:36:19|34390.69
12:36:20|34390.69
12:36:21|34390.69
12:36:22|34390.69
12:36:23|34395.21
12:36:24|34396.
12:36:25|34398.61
12:36:26|34398.61
12:36:27|34398.61
12:36:28|34398.61
12:36:29|34398.61
12:36:31|34398.6
12:36:31|34398.61
12:36:32|34398.61
12:36:33|34398.61
12:36:34|34398.6
12:36:35|34398.6
12:36:36|34398.6
12:36:37|34398.6
12:36:39|34398.61
12:36:40|34403.62
12:36:40|34403.61
12:36:41|34403.61
12:36:43|34407.4
12:36:44|34407.41
12:36:45|34407.41
12:36:46|34407.41
12:36:47|34407.41
12:36:48|34407.4
12:36:49|34407.41
12:36:50|34408.94
12:36:51|34408.93
12:36:53|34408.94
12:36:54|34408.93
12:36:54|34408.94
12:36:55|34408.94
12:36:56|34410.
12:36:57|34411.46
12:36:58|34412.46
12:36:59|34414.39
12:37:00|34416.32
12:37:01|34416.31
12:37:03|34416.31
12:37:03|34416.31
12:37:05|34416.32
12:37:05|34416.31
12:37:06|34416.32
12:37:08|34416.31
12:37:09|34414.92
12:37:10|34412.69
12:37:11|34412.7
12:37:12|34412.7
12:37:13|34415.57
12:37:14|34415.56
12:37:15|34415.57
12:37:16|34415.57
12:37:17|34415.57
12:37:18|34415.57
12:37:20|34415.56
12:37:22|34415.57
12:37:22|34415.57
12:37:24|34415.56
12:37:24|34415.57
12:37:25|34415.56
12:37:26|34415.57
12:37:28|34415.56
12:37:29|34415.57
12:37:29|34415.57
12:37:31|34415.56
12:37:31|34415.56
12:37:33|34415.57
12:37:33|34413.35
12:37:35|34413.35
12:37:36|34404.45
12:37:37|34400.71
12:37:38|34400.64
12:37:39|34400.64
12:37:40|34400.64
12:37:41|34400.64
12:37:42|34400.64
12:37:43|34400.63
12:37:44|34400.63
12:37:45|34400.63
12:37:46|34400.64
12:37:47|34400.64
12:37:48|34400.63
12:37:49|34400.63
12:37:50|34400.03
12:37:51|34400.
12:37:52|34400.01
12:37:53|34400.01
12:37:54|34400.
12:37:55|34400.
12:37:56|34400.
12:37:57|34400.01
12:37:58|34400.
12:37:59|34398.53
12:38:00|34396.73
12:38:02|34396.74
12:38:03|34396.73
12:38:04|34396.74
12:38:05|34396.74
12:38:06|34396.74
12:38:07|34396.74
12:38:08|34396.74
12:38:09|34396.73
12:38:10|34396.74
12:38:11|34396.73
12:38:12|34396.74
12:38:13|34396.73
12:38:14|34396.74
12:38:15|34396.73
12:38:16|34396.74
12:38:18|34396.73
12:38:18|34396.73
12:38:19|34403.09
12:38:20|34403.08
12:38:22|34403.09
12:38:23|34403.09
12:38:24|34403.09
12:38:25|34403.08
12:38:26|34403.09
12:38:27|34403.09
12:38:28|34403.08
12:38:29|34403.08
12:38:30|34403.09
12:38:31|34403.09
12:38:32|34405.56
12:38:33|34405.56
12:38:34|34405.56
12:38:35|34405.56
12:38:36|34405.57
12:38:38|34405.57
12:38:39|34405.57
12:38:40|34405.56
12:38:40|34405.57
12:38:42|34405.57
12:38:43|34405.56
12:38:44|34405.56
12:38:45|34407.2
12:38:46|34407.2
12:38:47|34397.91
12:38:48|34397.9
12:38:49|34397.91
12:38:50|34394.18
12:38:51|34390.79
12:38:52|34390.01
12:38:53|34390.79
12:38:54|34390.8
12:38:55|34390.8
12:38:56|34390.79
12:38:57|34391.92
12:38:58|34391.91
12:39:00|34391.92
12:39:00|34391.92
12:39:02|34391.92
12:39:03|34391.92
12:39:04|34391.92
12:39:05|34391.92
12:39:06|34391.91
12:39:07|34391.91
12:39:09|34391.4
12:39:10|34391.4
12:39:10|34390.
12:39:11|34390.01
12:39:13|34390.01
12:39:14|34390.
12:39:14|34390.
12:39:16|34385.43
12:39:17|34385.08
12:39:18|34385.07
12:39:18|34385.07
12:39:19|34380.
12:39:20|34380.01
12:39:22|34380.
12:39:24|34380.01
12:39:25|34380.01
12:39:25|34380.
12:39:27|34380.
12:39:28|34382.25
12:39:29|34382.24
12:39:30|34382.24
12:39:31|34382.25
12:39:32|34382.24
12:39:33|34378.49
12:39:34|34378.49
12:39:35|34378.5
12:39:36|34378.49
12:39:37|34378.49
12:39:38|34378.49
12:39:39|34378.49
12:39:40|34375.93
12:39:41|34374.5
12:39:42|34374.29
12:39:43|34373.17
12:39:44|34372.24
12:39:45|34370.01
12:39:46|34370.01
12:39:47|34370.
12:39:49|34370.
12:39:50|34370.01
12:39:50|34370.
12:39:51|34370.01
12:39:52|34370.
12:39:53|34370.78
12:39:55|34374.57
12:39:56|34374.58
12:39:57|34375.11
12:39:57|34376.97
12:39:59|34376.98
12:39:59|34379.63
12:40:00|34379.62
12:40:02|34379.63
12:40:03|34379.62
12:40:04|34380.
12:40:06|34385.18
12:40:07|34385.18
12:40:08|34385.18
12:40:09|34385.18
12:40:10|34385.18
12:40:11|34385.18
12:40:12|34382.25
12:40:13|34380.11
12:40:14|34380.12
12:40:15|34380.12
12:40:16|34380.12
12:40:17|34380.11
12:40:18|34380.11
12:40:19|34380.11
12:40:20|34380.12
12:40:21|34380.12
12:40:22|34380.12
12:40:24|34380.11
12:40:25|34380.12
12:40:26|34380.11
12:40:27|34380.11
12:40:27|34381.67
12:40:29|34383.16
12:40:30|34389.18
12:40:31|34389.18
12:40:32|34389.18
12:40:33|34389.18
12:40:34|34389.18
12:40:35|34389.19
12:40:36|34389.18
12:40:37|34389.19
12:40:38|34389.18
12:40:39|34387.97
12:40:40|34387.96
12:40:41|34387.96
12:40:42|34387.96
12:40:43|34387.97
12:40:44|34387.96
12:40:45|34387.97
12:40:46|34384.58
12:40:48|34382.6
12:40:49|34382.6
12:40:50|34382.6
12:40:51|34382.6
12:40:52|34382.6
12:40:54|34381.72
12:40:54|34377.42
12:40:55|34377.41
12:40:57|34373.93
12:40:58|34373.94
12:40:59|34373.93
12:41:00|34373.93
12:41:01|34371.84
12:41:02|34371.84
12:41:03|34371.84
12:41:05|34371.83
12:41:05|34371.83
12:41:06|34371.83
12:41:08|34371.83
12:41:08|34371.83
12:41:09|34374.32
12:41:10|34374.33
12:41:11|34374.33
12:41:12|34376.06
12:41:13|34381.51
12:41:15|34384.57
12:41:16|34387.
12:41:17|34389.49
12:41:18|34391.17
12:41:19|34391.18
12:41:19|34391.17
12:41:21|34391.17
12:41:22|34391.18
12:41:22|34391.18
12:41:24|34391.17
12:41:25|34391.17
12:41:27|34391.18
12:41:28|34391.18
12:41:28|34391.17
12:41:30|34391.18
12:41:31|34391.18
12:41:31|34391.18
12:41:33|34391.17
12:41:33|34391.17
12:41:35|34391.18
12:41:36|34391.17
12:41:36|34391.17
12:41:37|34391.17
12:41:39|34391.17
12:41:40|34391.18
12:41:41|34391.17
12:41:42|34391.17
12:41:42|34391.18
12:41:43|34391.17
12:41:44|34391.17
12:41:45|34391.18
12:41:46|34391.18
12:41:48|34391.18
12:41:49|34393.11
12:41:49|34393.12
12:41:51|34393.12
12:41:52|34394.27
12:41:53|34395.19
12:41:54|34395.2
12:41:55|34395.19
12:41:56|34394.59
12:41:57|34394.59
12:41:58|34394.59
12:41:59|34393.11
12:42:00|34391.17
12:42:01|34391.18
12:42:02|34391.17
12:42:03|34391.18
12:42:04|34391.17
12:42:05|34391.18
12:42:06|34391.17
12:42:07|34391.18
12:42:08|34391.18
12:42:09|34391.18
12:42:10|34391.17
12:42:11|34391.17
12:42:12|34391.18
12:42:13|34391.18
12:42:14|34391.18
12:42:15|34391.86
12:42:16|34391.86
12:42:17|34391.87
12:42:19|34391.86
12:42:19|34391.86
12:42:20|34391.86
12:42:21|34391.86
12:42:22|34387.81
12:42:23|34382.81
12:42:25|34381.71
12:42:27|34381.72
12:42:27|34381.71
12:42:29|34381.72
12:42:29|34381.72
12:42:30|34376.34
12:42:32|34374.9
12:42:33|34374.9
12:42:34|34374.9
12:42:35|34374.9
12:42:36|34374.89
12:42:37|34374.9
12:42:38|34374.89
12:42:39|34374.89
12:42:40|34374.9
12:42:41|34374.89
12:42:42|34372.41
12:42:43|34372.27
12:42:44|34372.28
12:42:45|34372.27
12:42:46|34370.
12:42:47|34368.86
12:42:48|34368.85
12:42:49|34368.85
12:42:50|34368.86
12:42:51|34368.86
12:42:52|34368.85
12:42:53|34368.86
12:42:55|34368.85
12:42:56|34368.85
12:42:57|34368.85
12:42:57|34369.93
12:42:58|34369.93
12:43:00|34369.92
12:43:00|34369.92
12:43:01|34369.92
12:43:03|34369.93
12:43:03|34369.92
12:43:05|34369.92
12:43:05|34369.92
12:43:06|34369.93
12:43:07|34369.77
12:43:08|34369.77
12:43:09|34369.77
12:43:10|34369.43
12:43:11|34369.11
12:43:12|34369.11
12:43:13|34369.11
12:43:14|34369.12
12:43:15|34369.11
12:43:16|34369.11
12:43:17|34369.11
12:43:18|34369.11
12:43:19|34369.11
12:43:21|34369.77
12:43:21|34369.76
12:43:23|34369.76
12:43:24|34369.77
12:43:24|34369.76
12:43:25|34369.76
12:43:27|34369.76
12:43:28|34369.76
12:43:28|34369.76
12:43:30|34369.76
12:43:31|34369.76
12:43:32|34369.57
12:43:33|34369.58
12:43:35|34369.58
12:43:36|34369.57
12:43:37|34369.57
12:43:38|34369.57
12:43:39|34369.57
12:43:39|34369.11
12:43:41|34366.01
12:43:42|34366.
12:43:43|34366.
12:43:44|34366.01
12:43:45|34366.01
12:43:46|34366.01
12:43:46|34366.01
12:43:48|34366.01
12:43:48|34366.
12:43:50|34366.01
12:43:51|34366.
12:43:52|34366.01
12:43:53|34366.01
12:43:54|34364.21
12:43:55|34363.2
12:43:57|34363.2
12:43:58|34360.96
12:43:59|34360.96
12:44:00|34360.01
12:44:01|34360.01
12:44:02|34360.01
12:44:03|34360.01
12:44:04|34360.
12:44:05|34360.
12:44:06|34360.
12:44:07|34360.01
12:44:08|34360.
12:44:09|34360.
12:44:10|34360.01
12:44:11|34360.01
12:44:12|34360.
12:44:13|34360.01
12:44:14|34360.
12:44:15|34360.
12:44:16|34360.01
12:44:17|34353.1
12:44:18|34352.06
12:44:19|34350.
12:44:20|34348.86
12:44:21|34346.33
12:44:22|34346.32
12:44:24|34347.74
12:44:24|34351.7
12:44:25|34351.7
12:44:27|34348.11
12:44:28|34347.73
12:44:30|34347.73
12:44:31|34347.73
12:44:33|34347.73
12:44:34|34347.74
12:44:34|34347.73
12:44:36|34347.73
12:44:36|34347.74
12:44:38|34348.8
12:44:39|34348.8
12:44:40|34348.8
12:44:41|34348.8
12:44:41|34346.01
12:44:42|34346.67
12:44:43|34347.67
12:44:44|34349.02
12:44:46|34349.02
12:44:46|34349.02
12:44:48|34355.41
12:44:49|34360.
12:44:50|34360.
12:44:51|34361.71
12:44:52|34361.71
12:44:53|34361.71
12:44:54|34361.71
12:44:55|34361.7
12:44:56|34361.71
12:44:57|34361.71
12:44:58|34361.7
12:44:59|34361.7
12:45:00|34361.7
12:45:01|34361.71
12:45:02|34361.7
12:45:03|34361.7
12:45:04|34361.71
12:45:05|34361.71
12:45:06|34366.3
12:45:07|34366.3
12:45:08|34369.76
12:45:09|34369.76
12:45:10|34369.77
12:45:11|34369.76
12:45:12|34369.76
12:45:13|34369.76
12:45:14|34369.76
12:45:15|34369.77
12:45:16|34369.76
12:45:17|34369.76
12:45:18|34369.76
12:45:19|34369.76
12:45:20|34369.76
12:45:21|34366.71
12:45:23|34366.71
12:45:24|34366.71
12:45:25|34366.71
12:45:25|34366.71
12:45:27|34366.71
12:45:27|34362.98
12:45:29|34360.59
12:45:30|34360.26
12:45:32|34360.26
12:45:33|34360.25
12:45:34|34360.25
12:45:35|34360.25
12:45:37|34356.8
12:45:38|34355.68
12:45:39|34354.93
12:45:40|34351.17
12:45:41|34351.17
12:45:42|34350.01
12:45:43|34350.
12:45:44|34350.
12:45:45|34350.
12:45:46|34350.01
12:45:47|34350.
12:45:48|34350.
12:45:49|34346.27
12:45:50|34346.03
12:45:51|34346.02
12:45:52|34346.02
12:45:53|34346.02
12:45:55|34346.03
12:45:56|34349.37
12:45:57|34349.47
12:45:58|34349.47
12:45:59|34349.48
12:46:00|34349.47
12:46:01|34349.47
12:46:02|34349.47
12:46:03|34349.48
12:46:04|34349.47
12:46:05|34349.47
12:46:06|34349.48
12:46:07|34349.47
12:46:08|34349.48
12:46:10|34349.48
12:46:11|34348.69
12:46:12|34346.7
12:46:12|34346.69
12:46:13|34346.69
12:46:14|34346.01
12:46:16|34346.
12:46:17|34344.29
12:46:17|34340.32
12:46:19|34340.32
12:46:20|34340.32
12:46:21|34340.87
12:46:22|34340.87
12:46:23|34342.88
12:46:24|34342.88
12:46:25|34342.88
12:46:26|34340.44
12:46:27|34340.23
12:46:28|34340.23
12:46:29|34337.14
12:46:30|34330.02
12:46:31|34328.89
12:46:34|34328.88
12:46:34|34327.3
12:46:36|34319.28
12:46:37|34315.4
12:46:37|34318.9
12:46:39|34321.09
12:46:40|34324.
12:46:41|34327.86
12:46:42|34327.86
12:46:43|34328.87
12:46:44|34332.91
12:46:45|34332.92
12:46:46|34332.91
12:46:48|34332.92
12:46:48|34332.91
12:46:50|34323.01
12:46:50|34326.05
12:46:51|34329.09
12:46:53|34330.33
12:46:54|34330.33
12:46:54|34330.34
12:46:56|34330.34
12:46:56|34332.9
12:46:58|34332.9
12:46:59|34332.9
12:47:00|34332.9
12:47:01|34332.91
12:47:02|34339.31
12:47:03|34339.4
12:47:04|34339.99
12:47:05|34342.73
12:47:06|34342.73
12:47:07|34341.49
12:47:09|34341.49
12:47:09|34338.21
12:47:10|34337.81
12:47:11|34337.82
12:47:13|34337.82
12:47:13|34337.81
12:47:14|34337.81
12:47:15|34333.92
12:47:16|34330.33
12:47:17|34330.33
12:47:18|34330.34
12:47:20|34330.33
12:47:20|34330.33
12:47:21|34330.33
12:47:23|34330.33
12:47:23|34330.33
12:47:24|34330.34
12:47:26|34329.13
12:47:26|34327.41
12:47:27|34327.41
12:47:28|34327.41
12:47:30|34324.33
12:47:31|34320.42
12:47:32|34320.41
12:47:33|34320.41
12:47:34|34308.42
12:47:35|34311.85
12:47:37|34313.17
12:47:38|34313.16
12:47:38|34313.16
12:47:40|34313.16
12:47:41|34313.16
12:47:42|34313.17
12:47:43|34313.16
12:47:43|34312.58
12:47:44|34308.
12:47:45|34308.
12:47:47|34307.21
12:47:48|34307.21
12:47:49|34307.21
12:47:50|34306.01
12:47:50|34305.
12:47:51|34305.
12:47:53|34302.01
12:47:53|34302.02
12:47:54|34302.01
12:47:56|34302.02
12:47:56|34302.01
12:47:58|34304.76
12:47:58|34304.76
12:47:59|34304.07
12:48:00|34296.14
12:48:02|34293.33
12:48:02|34294.25
12:48:04|34295.12
12:48:05|34297.99
12:48:06|34297.98
12:48:07|34297.98
12:48:08|34290.32
12:48:08|34290.32
12:48:10|34290.32
12:48:11|34286.81
12:48:12|34286.8
12:48:13|34289.94
12:48:13|34290.21
12:48:15|34290.22
12:48:16|34283.41
12:48:17|34289.49
12:48:18|34289.49
12:48:19|34289.49
12:48:20|34289.5
12:48:21|34297.98
12:48:22|34297.98
12:48:23|34303.13
12:48:24|34306.12
12:48:25|34306.11
12:48:26|34306.12
12:48:27|34309.99
12:48:28|34302.
12:48:29|34298.28
12:48:30|34295.82
12:48:31|34300.59
12:48:33|34302.31
12:48:34|34302.31
12:48:35|34307.48
12:48:36|34307.47
12:48:37|34309.3
12:48:39|34309.3
12:48:39|34315.57
12:48:40|34315.58
12:48:41|34318.01
12:48:43|34304.19
12:48:44|34305.03
12:48:45|34305.03
12:48:45|34305.03
12:48:47|34305.04
12:48:48|34305.04
12:48:48|34305.04
12:48:49|34305.04
12:48:50|34305.03
12:48:51|34305.03
12:48:53|34305.04
12:48:54|34305.04
12:48:54|34305.04
12:48:55|34305.03
12:48:57|34305.03
12:48:57|34301.28
12:48:58|34301.29
12:48:59|34301.28
12:49:00|34301.29
12:49:01|34301.29
12:49:02|34301.29
12:49:03|34301.28
12:49:04|34301.28
12:49:06|34301.29
12:49:07|34301.28
12:49:07|34295.31
12:49:08|34294.29
12:49:12|34294.29
12:49:12|34294.3
12:49:13|34299.39
12:49:14|34301.28
12:49:15|34301.65
12:49:16|34305.4
12:49:17|34305.39
12:49:18|34305.4
12:49:19|34312.89
12:49:20|34312.9
12:49:22|34312.9
12:49:22|34312.9
12:49:24|34314.86
12:49:24|34309.4
12:49:25|34307.45
12:49:26|34303.93
12:49:27|34296.01
12:49:29|34296.01
12:49:29|34296.01
12:49:31|34296.01
12:49:32|34296.01
12:49:34|34296.02
12:49:35|34296.02
12:49:36|34296.02
12:49:37|34296.01
12:49:38|34292.25
12:49:39|34292.01
12:49:39|34292.02
12:49:40|34292.02
12:49:41|34292.64
12:49:43|34292.65
12:49:43|34292.64
12:49:45|34292.65
12:49:45|34292.65
12:49:47|34287.09
12:49:47|34287.1
12:49:48|34283.35
12:49:49|34280.47
12:49:51|34280.48
12:49:51|34280.48
12:49:53|34283.06
12:49:54|34283.33
12:49:54|34286.92
12:49:55|34286.92
12:49:57|34286.92
12:49:57|34286.93
12:49:59|34286.93
12:50:00|34290.43
12:50:00|34290.43
12:50:02|34290.43
12:50:02|34285.01
12:50:03|34283.32
12:50:04|34282.64
12:50:05|34280.
12:50:06|34280.
12:50:07|34280.01
12:50:08|34280.01
12:50:10|34280.
12:50:10|34280.
12:50:12|34280.
12:50:12|34283.03
12:50:14|34283.03
12:50:14|34283.03
12:50:15|34283.04
12:50:16|34283.03
12:50:17|34283.03
12:50:18|34280.3
12:50:19|34280.3
12:50:20|34280.3
12:50:22|34280.31
12:50:22|34280.3
12:50:23|34284.13
12:50:24|34288.04
12:50:25|34292.48
12:50:26|34292.48
12:50:27|34292.49
12:50:28|34289.86
12:50:29|34289.86
12:50:30|34291.17
12:50:32|34291.18
12:50:33|34291.17
12:50:35|34291.18
12:50:36|34291.17
12:50:37|34291.17
12:50:38|34291.17
12:50:39|34291.18
12:50:40|34294.89
12:50:41|34295.98
12:50:42|34295.98
12:50:43|34295.98
12:50:44|34299.99
12:50:45|34300.
12:50:46|34299.99
12:50:47|34299.99
12:50:48|34300.
12:50:49|34299.99
12:50:50|34299.99
12:50:51|34300.
12:50:52|34299.99
12:50:53|34301.95
12:50:54|34301.96
12:50:55|34305.39
12:50:56|34305.39
12:50:57|34305.38
12:50:59|34305.38
12:51:00|34305.39
12:51:01|34309.36
12:51:01|34311.41
12:51:03|34313.89
12:51:04|34313.89
12:51:05|34315.81
12:51:06|34318.88
12:51:07|34318.89
12:51:08|34318.88
12:51:09|34318.89
12:51:10|34318.89
12:51:11|34318.88
12:51:12|34318.89
12:51:13|34318.89
12:51:14|34318.89
12:51:15|34319.79
12:51:16|34323.76
12:51:17|34327.5
12:51:18|34328.63
12:51:19|34326.77
12:51:20|34326.77
12:51:21|34322.95
12:51:22|34322.96
12:51:23|34322.96
12:51:24|34325.34
12:51:25|34325.35
12:51:26|34325.35
12:51:27|34320.
12:51:28|34320.
12:51:30|34318.88
12:51:30|34318.89
12:51:31|34318.88
12:51:32|34324.58
12:51:33|34324.61
12:51:35|34326.81
12:51:35|34326.8
12:51:37|34326.81
12:51:39|34332.83
12:51:40|34332.84
12:51:41|34333.63
12:51:43|34333.63
12:51:43|34333.63
12:51:44|34333.63
12:51:45|34337.36
12:51:46|34339.
12:51:47|34339.
12:51:49|34339.
12:51:50|34338.99
12:51:51|34335.61
12:51:52|34335.62
12:51:53|34335.62
12:51:54|34335.61
12:51:55|34335.62
12:51:57|34338.15
12:51:58|34340.01
12:51:59|34340.01
12:52:00|34340.01
12:52:01|34340.01
12:52:02|34340.
12:52:03|34340.
12:52:04|34333.75
12:52:05|34333.74
12:52:06|34331.01
12:52:07|34330.79
12:52:08|34330.78
12:52:09|34329.48
12:52:10|34329.48
12:52:11|34329.48
12:52:12|34326.05
12:52:13|34322.24
12:52:14|34322.23
12:52:15|34320.88
12:52:16|34320.
12:52:17|34320.01
12:52:18|34320.
12:52:19|34320.01
12:52:20|34320.01
12:52:21|34320.
12:52:22|34320.01
12:52:23|34320.
12:52:24|34320.
12:52:25|34320.
12:52:26|34319.24
12:52:27|34319.16
12:52:28|34318.09
12:52:29|34312.28
12:52:30|34310.01
12:52:31|34308.43
12:52:32|34308.43
12:52:33|34305.85
12:52:34|34305.85
12:52:36|34305.85
12:52:37|34303.39
12:52:38|34303.39
12:52:39|34303.39
12:52:40|34303.39
12:52:42|34300.25
12:52:42|34300.25
12:52:43|34300.24
12:52:45|34300.25
12:52:46|34300.24
12:52:48|34300.25
12:52:49|34300.24
12:52:49|34300.25
12:52:51|34300.23
12:52:52|34300.
12:52:53|34300.01
12:52:54|34291.73
12:52:55|34288.85
12:52:56|34288.21
12:52:57|34288.2
12:52:58|34284.39
12:52:59|34284.38
12:53:00|34284.39
12:53:01|34284.38
12:53:02|34283.49
12:53:03|34289.87
12:53:04|34298.02
12:53:05|34294.05
12:53:06|34293.37
12:53:07|34293.37
12:53:08|34293.37
12:53:09|34286.13
12:53:10|34286.13
12:53:11|34284.08
12:53:12|34287.5
12:53:13|34287.5
12:53:14|34283.7
12:53:15|34283.69
12:53:17|34283.7
12:53:18|34283.69
12:53:18|34283.7
12:53:19|34283.69
12:53:20|34285.34
12:53:22|34285.38
12:53:22|34285.55
12:53:24|34285.55
12:53:25|34287.49
12:53:26|34287.59
12:53:27|34287.59
12:53:28|34293.37
12:53:28|34298.65
12:53:30|34298.65
12:53:30|34298.65
12:53:32|34298.64
12:53:33|34298.64
12:53:35|34298.65
12:53:36|34298.64
12:53:37|34298.65
12:53:38|34296.68
12:53:39|34295.22
12:53:41|34289.06
12:53:42|34289.05
12:53:43|34290.73
12:53:44|34290.73
12:53:45|34296.88
12:53:45|34296.89
12:53:46|34295.14
12:53:48|34295.13
12:53:49|34295.14
12:53:50|34295.14
12:53:51|34295.13
12:53:52|34295.13
12:53:53|34296.88
12:53:54|34296.89
12:53:55|34300.88
12:53:56|34302.45
12:53:57|34302.44
12:53:58|34302.44
12:54:00|34303.38
12:54:00|34306.13
12:54:01|34306.13
12:54:03|34306.12
12:54:04|34306.12
12:54:05|34304.81
12:54:06|34302.98
12:54:07|34302.98
12:54:08|34300.
12:54:09|34300.
12:54:10|34300.
12:54:11|34300.
12:54:12|34300.
12:54:13|34300.
12:54:14|34300.01
12:54:15|34300.
12:54:17|34293.27
12:54:17|34290.01
12:54:19|34290.01
12:54:20|34290.02
12:54:21|34293.81
12:54:22|34294.12
12:54:23|34291.51
12:54:24|34290.01
12:54:25|34290.02
12:54:26|34290.02
12:54:27|34284.46
12:54:28|34284.41
12:54:29|34284.4
12:54:30|34284.41
12:54:31|34287.29
12:54:32|34288.38
12:54:33|34291.61
12:54:35|34294.21
12:54:36|34294.21
12:54:37|34293.01
12:54:39|34288.53
12:54:40|34288.53
12:54:41|34288.54
12:54:41|34288.53
12:54:42|34288.53
12:54:44|34288.54
12:54:45|34288.53
12:54:46|34288.53
12:54:46|34288.53
12:54:48|34288.53
12:54:49|34288.53
12:54:49|34289.87
12:54:51|34292.52
12:54:51|34293.6
12:54:52|34291.86
12:54:53|34291.85
12:54:54|34290.
12:54:55|34290.01
12:54:57|34290.
12:54:57|34290.01
12:54:59|34293.66
12:54:59|34293.66
12:55:00|34294.2
12:55:01|34294.2
12:55:02|34294.21
12:55:04|34303.49
12:55:05|34303.49
12:55:06|34303.49
12:55:07|34303.48
12:55:08|34299.97
12:55:09|34299.96
12:55:10|34299.96
12:55:11|34300.24
12:55:12|34300.23
12:55:13|34300.24
12:55:14|34301.51
12:55:15|34306.58
12:55:16|34306.58
12:55:17|34307.45
12:55:18|34308.6
12:55:19|34309.21
12:55:20|34309.99
12:55:21|34309.98
12:55:22|34312.46
12:55:23|34313.15
12:55:24|34313.15
12:55:25|34313.15
12:55:26|34313.15
12:55:27|34313.14
12:55:28|34313.14
12:55:29|34313.15
12:55:31|34313.14
12:55:31|34309.66
12:55:32|34309.66
12:55:33|34309.66
12:55:34|34312.55
12:55:35|34312.55
12:55:36|34312.55
12:55:38|34312.55
12:55:40|34316.2
12:55:41|34315.41
12:55:42|34315.42
12:55:44|34315.41
12:55:44|34315.42
12:55:46|34315.42
12:55:47|34318.42
12:55:48|34318.67
12:55:48|34320.65
12:55:50|34310.82
12:55:51|34308.77
12:55:52|34308.35
12:55:53|34302.27
12:55:54|34302.24
12:55:55|34302.24
12:55:56|34302.23
12:55:56|34302.24
12:55:58|34302.24
12:56:00|34302.24
12:56:00|34302.23
12:56:01|34298.09
12:56:02|34295.29
12:56:04|34295.29
12:56:04|34295.29
12:56:05|34295.29
12:56:06|34295.3
12:56:07|34293.27
12:56:08|34290.33
12:56:09|34290.34
12:56:10|34290.33
12:56:11|34290.33
12:56:13|34290.34
12:56:14|34290.34
12:56:14|34290.
12:56:16|34290.
12:56:16|34284.39
12:56:17|34284.39
12:56:19|34284.4
12:56:20|34284.4
12:56:20|34284.39
12:56:21|34284.39
12:56:22|34284.39
12:56:24|34284.4
12:56:24|34284.4
12:56:25|34284.39
12:56:26|34284.4
12:56:27|34284.4
12:56:28|34284.39
12:56:29|34281.48
12:56:30|34281.47
12:56:31|34281.47
12:56:32|34281.47
12:56:33|34281.47
12:56:34|34281.47
12:56:35|34281.47
12:56:36|34281.48
12:56:37|34281.47
12:56:39|34281.47
12:56:40|34283.19
12:56:42|34283.18
12:56:43|34283.18
12:56:43|34281.56
12:56:45|34281.56
12:56:46|34281.56
12:56:47|34280.5
12:56:48|34280.5
12:56:49|34280.5
12:56:50|34280.49
12:56:51|34280.5
12:56:52|34280.01
12:56:53|34280.01
12:56:54|34280.01
12:56:56|34280.01
12:56:57|34279.89
12:56:57|34279.9
12:56:59|34279.3
12:57:00|34278.42
12:57:01|34278.42
12:57:01|34278.42
12:57:02|34278.41
12:57:03|34278.41
12:57:04|34276.01
12:57:05|34276.01
12:57:06|34276.01
12:57:07|34276.
12:57:08|34276.01
12:57:09|34276.01
12:57:11|34276.01
12:57:12|34276.01
12:57:13|34276.
12:57:13|34276.
12:57:14|34276.01
12:57:15|34276.
12:57:18|34276.01
12:57:20|34276.
12:57:22|34276.01
12:57:22|34276.01
12:57:23|34276.01
12:57:24|34276.
12:57:25|34272.09
12:57:27|34269.09
12:57:27|34269.1
12:57:28|34275.67
12:57:29|34275.67
12:57:31|34276.
12:57:31|34279.95
12:57:33|34279.95
12:57:33|34279.99
12:57:35|34279.99
12:57:35|34280.
12:57:36|34277.97
12:57:38|34276.18
12:57:39|34275.68
12:57:41|34272.25
12:57:41|34277.4
12:57:42|34277.41
12:57:44|34277.41
12:57:45|34277.41
12:57:46|34277.4
12:57:47|34277.4
12:57:47|34277.41
12:57:49|34277.4
12:57:50|34276.01
12:57:51|34276.01
12:57:52|34277.09
12:57:53|34277.38
12:57:53|34277.9
12:57:55|34283.18
12:57:56|34286.32
12:57:57|34286.33
12:57:58|34289.73
12:57:59|34289.72
12:58:00|34289.72
12:58:01|34289.72
12:58:02|34289.72
12:58:03|34289.72
12:58:04|34285.89
12:58:05|34284.43
12:58:06|34284.42
12:58:07|34287.54
12:58:08|34287.54
12:58:09|34289.67
12:58:10|34289.72
12:58:11|34295.42
12:58:12|34296.44
12:58:13|34296.44
12:58:14|34296.45
12:58:15|34296.44
12:58:16|34298.37
12:58:17|34298.43
12:58:18|34298.43
12:58:19|34300.
12:58:20|34302.18
12:58:21|34302.18
12:58:22|34304.75
12:58:23|34304.76
12:58:24|34304.76
12:58:25|34304.75
12:58:26|34302.09
12:58:28|34302.09
12:58:28|34302.09
12:58:29|34302.09
12:58:30|34302.1
12:58:31|34303.49
12:58:32|34303.5
12:58:33|34303.49
12:58:35|34303.5
12:58:36|34303.5
12:58:36|34303.5
12:58:37|34303.5
12:58:39|34303.5
12:58:40|34303.49
12:58:41|34303.49
12:58:43|34303.49
12:58:44|34303.5
12:58:44|34303.49
12:58:45|34303.5
12:58:46|34303.5
12:58:48|34300.61
12:58:48|34300.61
12:58:50|34300.61
12:58:50|34300.61
12:58:52|34297.64
12:58:55|34297.64
12:58:57|34303.98
12:58:58|34303.98
12:58:59|34304.49
12:59:00|34306.72
12:59:01|34306.72
12:59:02|34306.73
12:59:03|34306.72
12:59:04|34306.73
12:59:05|34306.72
12:59:06|34306.73
12:59:07|34306.72
12:59:08|34306.72
12:59:09|34306.73
12:59:10|34306.73
12:59:12|34306.72
12:59:12|34306.72
12:59:14|34306.72
12:59:15|34306.73
12:59:15|34304.73
12:59:16|34304.74
12:59:17|34304.73
12:59:18|34302.17
12:59:19|34302.13
12:59:21|34302.14
12:59:22|34302.14
12:59:23|34302.14
12:59:24|34302.14
12:59:25|34302.13
12:59:26|34302.13
12:59:26|34300.1
12:59:28|34300.1
12:59:29|34300.1
12:59:30|34300.11
12:59:30|34300.11
12:59:31|34300.11
12:59:33|34301.77
12:59:34|34302.01
12:59:35|34302.
12:59:36|34302.
12:59:37|34300.1
12:59:38|34300.1
12:59:39|34294.63
12:59:40|34293.27
12:59:42|34292.06
12:59:44|34292.07
12:59:45|34292.07
12:59:46|34292.07
12:59:47|34292.07
12:59:48|34292.06
12:59:49|34292.07
12:59:50|34292.06
12:59:51|34292.93
12:59:52|34297.16
12:59:53|34297.17
12:59:54|34297.16
12:59:55|34297.17
12:59:56|34297.17
12:59:57|34297.16
12:59:58|34297.17
12:59:59|34297.16
13:00:01|34297.16
13:00:02|34297.17
13:00:03|34298.52
13:00:04|34298.51
13:00:05|34298.51
13:00:06|34298.52
13:00:08|34298.52
13:00:08|34298.51
13:00:09|34298.51
13:00:11|34298.51
13:00:12|34298.52
13:00:13|34298.52
13:00:13|34298.51
13:00:15|34298.52
13:00:15|34298.51
13:00:16|34298.52
13:00:18|34298.51
13:00:19|34297.17
13:00:20|34297.17
13:00:21|34297.17
13:00:21|34297.17
13:00:23|34297.17
13:00:23|34297.17
13:00:24|34297.16
13:00:25|34297.17
13:00:26|34297.16
13:00:28|34297.16
13:00:29|34297.17
13:00:30|34297.16
13:00:31|34297.17
13:00:33|34297.16
13:00:34|34297.17
13:00:35|34297.16
13:00:36|34297.17
13:00:36|34297.17
13:00:37|34297.16
13:00:39|34298.52
13:00:40|34298.51
13:00:41|34298.52
13:00:42|34298.52
13:00:43|34298.52
13:00:45|34298.51
13:00:46|34298.52
13:00:46|34298.52
13:00:48|34298.51
13:00:49|34298.52
13:00:50|34298.52
13:00:51|34298.52
13:00:52|34298.51
13:00:53|34298.52
13:00:54|34298.52
13:00:56|34298.51
13:00:57|34298.52
13:00:58|34298.51
13:00:58|34298.52
13:01:00|34298.52
13:01:01|34298.51
13:01:02|34298.51
13:01:03|34298.51
13:01:03|34298.51
13:01:05|34298.52
13:01:05|34298.52
13:01:07|34298.51
13:01:07|34298.51
13:01:08|34295.07
13:01:10|34295.01
13:01:11|34294.6
13:01:11|34292.06
13:01:13|34292.05
13:01:13|34292.05
13:01:14|34292.06
13:01:16|34291.37
13:01:17|34291.37
13:01:18|34291.38
13:01:19|34290.
13:01:20|34289.43
13:01:21|34289.44
13:01:22|34289.44
13:01:23|34289.43
13:01:24|34289.42
13:01:25|34289.42
13:01:26|34289.43
13:01:27|34289.42
13:01:28|34289.42
13:01:29|34289.43
13:01:30|34286.14
13:01:31|34286.14
13:01:33|34286.14
13:01:33|34286.14
13:01:34|34285.79
13:01:36|34285.4
13:01:36|34285.41
13:01:37|34285.24
13:01:38|34284.44
13:01:39|34283.19
13:01:41|34278.2
13:01:41|34278.2
13:01:42|34277.88
13:01:44|34277.41
13:01:46|34276.49
13:01:48|34276.49
13:01:49|34276.5
13:01:49|34276.5
13:01:50|34276.5
13:01:52|34276.5
13:01:53|34280.
13:01:53|34289.4
13:01:54|34296.69
13:01:56|34298.02
13:01:56|34298.03
13:01:58|34298.02
13:01:59|34298.02
13:02:00|34298.02
13:02:01|34298.02
13:02:02|34298.03
13:02:03|34299.76
13:02:04|34299.76
13:02:05|34299.76
13:02:06|34299.75
13:02:07|34302.45
13:02:09|34302.48
13:02:09|34306.29
13:02:10|34306.71
13:02:11|34306.71
13:02:12|34308.76
13:02:13|34308.77
13:02:14|34309.99
13:02:16|34309.99
13:02:17|34309.99
13:02:18|34310.53
13:02:19|34311.63
13:02:20|34311.64
13:02:21|34313.99
13:02:22|34313.98
13:02:24|34313.98
13:02:25|34313.99
13:02:26|34313.98
13:02:26|34313.99
13:02:27|34313.99
13:02:28|34313.99
13:02:29|34313.98
13:02:30|34313.98
13:02:31|34313.99
13:02:32|34313.99
13:02:33|34313.98
13:02:34|34313.99
13:02:35|34313.99
13:02:37|34313.99
13:02:38|34313.98
13:02:38|34313.99
13:02:40|34313.99
13:02:40|34317.98
13:02:41|34319.99
13:02:42|34320.
13:02:43|34320.
13:02:45|34320.
13:02:45|34320.
13:02:46|34320.
13:02:47|34319.99
13:02:48|34319.99
13:02:49|34320.
13:02:51|34323.32
13:02:52|34325.57
13:02:52|34326.04
13:02:53|34326.04
13:02:55|34326.04
13:02:56|34326.03
13:02:56|34326.04
13:02:58|34326.03
13:02:59|34326.03
13:03:00|34326.03
13:03:02|34326.04
13:03:03|34326.04
13:03:04|34327.19
13:03:05|34327.19
13:03:06|34327.19
13:03:07|34327.2
13:03:09|34327.2
13:03:09|34321.
13:03:10|34321.
13:03:11|34321.
13:03:13|34321.
13:03:14|34321.
13:03:14|34320.01
13:03:16|34320.01
13:03:16|34320.01
13:03:18|34320.
13:03:18|34320.01
13:03:19|34320.01
13:03:21|34315.82
13:03:21|34319.79
13:03:22|34319.85
13:03:24|34319.85
13:03:25|34319.86
13:03:25|34319.86
13:03:26|34319.85
13:03:28|34324.95
13:03:29|34325.84
13:03:30|34327.2
13:03:31|34328.87
13:03:33|34328.88
13:03:34|34328.88
13:03:35|34328.88
13:03:36|34331.6
13:03:37|34335.44
13:03:38|34335.45
13:03:39|34335.44
13:03:39|34335.44
13:03:41|34334.65
13:03:42|34334.65
13:03:43|34334.65
13:03:43|34334.66
13:03:44|34334.64
13:03:47|34334.65
13:03:48|34334.64
13:03:48|34334.64
13:03:50|34334.65
13:03:51|34334.64
13:03:52|34334.65
13:03:53|34334.65
13:03:54|34334.65
13:03:55|34329.68
13:03:56|34329.68
13:03:57|34324.62
13:03:58|34324.61
13:03:59|34324.61
13:04:00|34324.62
13:04:02|34324.61
13:04:02|34322.61
13:04:03|34322.61
13:04:04|34322.61
13:04:05|34322.62
13:04:06|34322.62
13:04:07|34322.62
13:04:08|34322.62
13:04:09|34322.62
13:04:10|34324.34
13:04:11|34324.61
13:04:12|34324.61
13:04:13|34324.61
13:04:14|34324.61
13:04:15|34324.62
13:04:16|34324.62
13:04:17|34324.61
13:04:18|34324.61
13:04:19|34324.62
13:04:20|34324.61
13:04:21|34324.61
13:04:22|34324.61
13:04:23|34324.33
13:04:24|34324.34
13:04:25|34324.33
13:04:27|34324.33
13:04:27|34324.33
13:04:28|34323.19
13:04:29|34322.62
13:04:30|34322.61
13:04:31|34322.62
13:04:32|34322.61
13:04:34|34322.61
13:04:34|34322.61
13:04:35|34322.61
13:04:36|34322.62
13:04:37|34322.62
13:04:39|34322.61
13:04:40|34322.61
13:04:40|34322.62
13:04:42|34322.61
13:04:42|34322.61
13:04:43|34322.61
13:04:44|34322.6
13:04:45|34319.1
13:04:47|34313.98
13:04:48|34313.98
13:04:50|34312.01
13:04:51|34312.01
13:04:52|34312.01
13:04:53|34312.01
13:04:54|34312.02
13:04:55|34312.01
13:04:56|34307.22
13:04:57|34306.89
13:04:58|34305.25
13:04:59|34303.81
13:05:00|34303.5
13:05:02|34302.24
13:05:02|34302.24
13:05:04|34302.24
13:05:06|34307.52
13:05:06|34304.36
13:05:07|34299.97
13:05:09|34299.75
13:05:09|34299.75
13:05:10|34299.75
13:05:11|34299.76
13:05:12|34299.76
13:05:14|34299.75
13:05:14|34299.76
13:05:15|34299.75
13:05:17|34299.76
13:05:17|34299.76
13:05:18|34299.75
13:05:19|34299.76
13:05:20|34299.76
13:05:21|34299.75
13:05:22|34299.76
13:05:23|34299.75
13:05:24|34299.76
13:05:26|34306.6
13:05:27|34314.4
13:05:27|34315.72
13:05:28|34315.71
13:05:29|34315.72
13:05:30|34315.71
13:05:32|34315.72
13:05:32|34315.71
13:05:33|34315.72
13:05:34|34315.72
13:05:35|34315.72
13:05:36|34315.71
13:05:37|34315.72
13:05:38|34315.72
13:05:40|34315.72
13:05:41|34315.71
13:05:41|34315.72
13:05:43|34315.71
13:05:44|34315.71
13:05:45|34313.26
13:05:46|34313.26
13:05:47|34312.22
13:05:49|34312.22
13:05:50|34309.93
13:05:50|34309.93
13:05:52|34309.93
13:05:53|34309.93
13:05:54|34309.94
13:05:55|34309.94
13:05:56|34309.93
13:05:58|34309.93
13:05:59|34309.93
13:06:00|34309.93
13:06:01|34309.93
13:06:01|34309.93
13:06:03|34304.8
13:06:04|34303.49
13:06:04|34303.49
13:06:05|34303.49
13:06:07|34303.49
13:06:08|34303.49
13:06:09|34303.49
13:06:10|34303.49
13:06:11|34303.49
13:06:12|34303.49
13:06:13|34303.49
13:06:14|34303.49
13:06:15|34303.49
13:06:16|34303.5
13:06:17|34303.49
13:06:18|34303.49
13:06:19|34303.49
13:06:20|34303.5
13:06:22|34303.49
13:06:22|34303.5
13:06:24|34303.49
13:06:25|34298.21
13:06:26|34298.12
13:06:27|34298.12
13:06:28|34298.12
13:06:29|34298.12
13:06:30|34298.13
13:06:31|34298.12
13:06:32|34298.13
13:06:33|34298.13
13:06:34|34298.12
13:06:35|34298.12
13:06:36|34298.13
13:06:38|34298.13
13:06:38|34298.12
13:06:40|34298.12
13:06:40|34296.45
13:06:41|34291.28
13:06:42|34288.91
13:06:43|34288.82
13:06:45|34288.83
13:06:45|34288.82
13:06:46|34288.82
13:06:47|34288.82
13:06:50|34288.82
13:06:51|34288.82
13:06:52|34288.83
13:06:54|34288.83
13:06:55|34288.83
13:06:56|34288.82
13:06:56|34288.82
13:06:58|34288.82
13:06:59|34288.82
13:07:00|34293.83
13:07:01|34293.83
13:07:02|34293.84
13:07:03|34293.84
13:07:04|34295.54
13:07:05|34295.54
13:07:06|34295.53
13:07:07|34295.53
13:07:07|34299.99
13:07:09|34300.
13:07:09|34299.99
13:07:11|34296.68
13:07:12|34296.68
13:07:13|34295.54
13:07:14|34292.88
13:07:15|34292.63
13:07:16|34291.01
13:07:17|34291.02
13:07:18|34291.01
13:07:19|34291.02
13:07:20|34291.01
13:07:21|34291.02
13:07:22|34291.01
13:07:23|34291.01
13:07:24|34291.02
13:07:25|34291.01
13:07:26|34291.01
13:07:27|34291.01
13:07:28|34291.01
13:07:29|34291.01
13:07:30|34291.01
13:07:31|34291.01
13:07:32|34291.02
13:07:33|34291.02
13:07:34|34291.01
13:07:35|34291.01
13:07:36|34291.01
13:07:37|34293.25
13:07:38|34293.24
13:07:39|34297.32
13:07:40|34303.49
13:07:41|34307.2
13:07:42|34307.59
13:07:43|34309.91
13:07:44|34309.92
13:07:45|34309.91
13:07:46|34309.92
13:07:47|34309.91
13:07:48|34309.92
13:07:49|34309.91
13:07:50|34309.92
13:07:51|34309.92
13:07:52|34309.92
13:07:53|34309.92
13:07:54|34309.92
13:07:55|34309.91
13:07:56|34309.91
13:07:57|34309.91
13:07:58|34309.91
13:07:59|34309.92
13:08:00|34309.91
13:08:01|34309.92
13:08:02|34309.91
13:08:03|34309.91
13:08:04|34303.18
13:08:05|34303.17
13:08:06|34303.18
13:08:07|34299.25
13:08:08|34296.51
13:08:10|34296.5
13:08:10|34295.52
13:08:12|34295.51
13:08:12|34295.51
13:08:13|34295.51
13:08:15|34295.52
13:08:15|34295.51
13:08:17|34295.52
13:08:18|34295.52
13:08:19|34295.51
13:08:20|34295.52
13:08:21|34295.52
13:08:22|34295.52
13:08:23|34295.51
13:08:24|34295.52
13:08:25|34295.51
13:08:26|34295.51
13:08:27|34295.51
13:08:28|34295.51
13:08:29|34295.52
13:08:30|34295.52
13:08:31|34295.51
13:08:32|34295.52
13:08:33|34295.52
13:08:34|34295.52
13:08:35|34295.51
13:08:36|34295.52
13:08:37|34295.51
13:08:38|34295.51
13:08:39|34295.52
13:08:40|34295.51
13:08:41|34295.51
13:08:42|34295.51
13:08:43|34295.52
13:08:44|34295.51
13:08:45|34295.51
13:08:46|34295.52
13:08:47|34295.51
13:08:48|34295.52
13:08:49|34298.64
13:08:51|34298.65
13:08:52|34298.64
13:08:53|34298.65
13:08:55|34298.65
13:08:55|34299.19
13:08:57|34299.42
13:08:57|34299.43
13:08:59|34299.43
13:09:00|34299.43
13:09:01|34299.42
13:09:02|34299.43
13:09:04|34305.52
13:09:05|34305.52
13:09:06|34305.52
13:09:07|34305.52
13:09:08|34305.53
13:09:10|34305.52
13:09:11|34305.53
13:09:11|34305.52
13:09:13|34305.52
13:09:14|34305.53
13:09:15|34305.52
13:09:16|34305.53
13:09:17|34303.81
13:09:18|34302.68
13:09:19|34302.69
13:09:20|34295.57
13:09:21|34295.51
13:09:23|34295.52
13:09:24|34295.52
13:09:25|34295.52
13:09:26|34295.52
13:09:27|34295.55
13:09:27|34295.55
13:09:29|34295.55
13:09:30|34297.17
13:09:31|34297.3
13:09:31|34297.31
13:09:33|34297.3
13:09:34|34298.04
13:09:35|34298.05
13:09:36|34298.04
13:09:37|34298.04
13:09:38|34298.05
13:09:39|34298.04
13:09:40|34298.05
13:09:41|34298.05
13:09:42|34298.04
13:09:43|34298.05
13:09:44|34298.05
13:09:45|34298.04
13:09:46|34298.05
13:09:47|34298.04
13:09:48|34298.04
13:09:49|34298.04
13:09:50|34298.05
13:09:51|34298.04
13:09:52|34295.53
13:09:54|34295.52
13:09:55|34295.52
13:09:57|34295.53
13:09:58|34295.53
13:09:59|34295.53
13:09:59|34295.52
13:10:01|34295.53
13:10:02|34291.44
13:10:03|34291.43
13:10:04|34291.43
13:10:05|34291.44
13:10:06|34291.43
13:10:07|34291.55
13:10:08|34293.95
13:10:09|34295.13
13:10:10|34298.69
13:10:11|34298.69
13:10:12|34299.39
13:10:14|34301.77
13:10:14|34304.49
13:10:15|34305.7
13:10:17|34305.69
13:10:17|34305.7
13:10:18|34305.7
13:10:20|34305.7
13:10:21|34305.7
13:10:22|34305.69
13:10:23|34305.69
13:10:24|34304.26
13:10:25|34302.11
13:10:26|34294.27
13:10:27|34294.26
13:10:28|34294.27
13:10:29|34294.26
13:10:30|34292.17
13:10:31|34292.17
13:10:32|34292.16
13:10:33|34292.16
13:10:34|34292.16
13:10:35|34291.44
13:10:36|34291.44
13:10:37|34291.43
13:10:38|34291.44
13:10:39|34291.43
13:10:40|34291.43
13:10:41|34291.44
13:10:42|34291.44
13:10:43|34291.44
13:10:44|34291.44
13:10:45|34291.44
13:10:46|34291.43
13:10:47|34291.43
13:10:48|34291.44
13:10:49|34291.43
13:10:50|34291.43
13:10:51|34291.44
13:10:52|34291.44
13:10:53|34291.43
13:10:55|34291.44
13:10:56|34291.27
13:10:57|34291.28
13:10:58|34289.41
13:10:59|34289.42
13:11:00|34289.42
13:11:01|34289.42
13:11:02|34289.42
13:11:03|34289.42
13:11:04|34289.41
13:11:05|34289.41
13:11:06|34289.41
13:11:07|34290.27
13:11:08|34290.35
13:11:09|34290.34
13:11:10|34290.35
13:11:11|34290.35
13:11:12|34290.34
13:11:13|34290.28
13:11:14|34290.29
13:11:15|34290.28
13:11:16|34290.28
13:11:17|34290.29
13:11:18|34290.29
13:11:19|34290.29
13:11:20|34290.28
13:11:21|34290.29
13:11:22|34290.29
13:11:23|34290.28
13:11:24|34290.29
13:11:25|34290.29
13:11:26|34290.28
13:11:27|34290.29
13:11:28|34290.29
13:11:29|34290.29
13:11:30|34290.29
13:11:31|34290.29
13:11:32|34290.29
13:11:33|34290.29
13:11:34|34290.29
13:11:35|34290.29
13:11:36|34290.29
13:11:37|34290.28
13:11:38|34290.28
13:11:39|34290.28
13:11:40|34290.29
13:11:41|34290.29
13:11:42|34290.28
13:11:43|34290.29
13:11:44|34290.29
13:11:46|34290.29
13:11:46|34290.29
13:11:47|34290.28
13:11:48|34290.29
13:11:49|34290.29
13:11:50|34290.29
13:11:51|34290.29
13:11:52|34290.28
13:11:54|34290.29
13:11:55|34290.29
13:11:56|34290.28
13:11:57|34290.28
13:11:58|34290.29
13:12:00|34290.84
13:12:00|34290.84
13:12:02|34290.85
13:12:03|34290.85
13:12:03|34290.85
13:12:04|34290.85
13:12:06|34291.01
13:12:06|34293.08
13:12:08|34293.08
13:12:08|34293.07
13:12:10|34293.08
13:12:11|34293.07
13:12:11|34293.08
13:12:13|34293.07
13:12:13|34293.08
13:12:14|34293.07
13:12:16|34293.08
13:12:16|34293.07
13:12:17|34293.07
13:12:19|34293.07
13:12:19|34293.07
13:12:21|34293.08
13:12:22|34293.07
13:12:23|34293.07
13:12:24|34293.08
13:12:25|34293.07
13:12:26|34293.08
13:12:27|34293.07
13:12:28|34293.08
13:12:29|34293.08
13:12:30|34293.07
13:12:31|34293.08
13:12:32|34293.07
13:12:33|34293.08
13:12:34|34293.08
13:12:35|34293.08
13:12:37|34293.08
13:12:37|34293.07
13:12:38|34293.07
13:12:40|34293.07
13:12:41|34293.08
13:12:42|34293.07
13:12:43|34293.07
13:12:43|34293.07
13:12:44|34293.07
13:12:46|34293.08
13:12:47|34293.08
13:12:48|34293.08
13:12:49|34293.07
13:12:50|34293.07
13:12:51|34293.08
13:12:52|34293.07
13:12:53|34293.07
13:12:55|34293.08
13:12:56|34293.07
13:12:57|34293.08
13:12:59|34293.08
13:13:00|34293.07
13:13:01|34293.07
13:13:02|34293.08
13:13:03|34293.07
13:13:04|34293.08
13:13:05|34291.57
13:13:06|34290.85
13:13:07|34290.86
13:13:08|34290.86
13:13:09|34290.86
13:13:10|34290.85
13:13:11|34290.85
13:13:12|34290.29
13:13:13|34290.29
13:13:14|34290.3
13:13:15|34290.29
13:13:16|34290.29
13:13:17|34290.29
13:13:18|34290.3
13:13:20|34290.29
13:13:20|34290.3
13:13:22|34290.3
13:13:22|34290.29
13:13:23|34290.3
13:13:25|34288.83
13:13:25|34287.43
13:13:27|34286.29
13:13:28|34286.29
13:13:29|34286.3
13:13:30|34286.29
13:13:31|34286.3
13:13:32|34280.73
13:13:33|34280.73
13:13:34|34280.72
13:13:35|34274.13
13:13:36|34273.42
13:13:37|34273.42
13:13:38|34273.42
13:13:39|34273.42
13:13:40|34273.42
13:13:41|34274.37
13:13:42|34274.36
13:13:43|34274.36
13:13:44|34274.36
13:13:45|34274.36
13:13:46|34274.36
13:13:47|34274.37
13:13:48|34274.36
13:13:49|34273.42
13:13:50|34273.42
13:13:53|34273.42
13:13:53|34273.43
13:13:55|34273.43
13:13:56|34273.42
13:13:58|34273.42
13:13:59|34273.43
13:14:00|34272.25
13:14:01|34267.13
13:14:02|34267.13
13:14:03|34258.56
13:14:04|34258.55
13:14:05|34259.48
13:14:06|34259.48
13:14:07|34259.48
13:14:08|34258.55
13:14:09|34258.55
13:14:10|34258.55
13:14:11|34258.56
13:14:12|34258.55
13:14:13|34258.55
13:14:14|34258.56
13:14:15|34258.56
13:14:16|34258.55
13:14:18|34259.47
13:14:19|34259.48
13:14:19|34261.19
13:14:20|34262.57
13:14:22|34267.98
13:14:23|34269.81
13:14:24|34273.12
13:14:25|34277.25
13:14:26|34278.37
13:14:27|34278.37
13:14:28|34278.38
13:14:29|34274.52
13:14:30|34267.91
13:14:31|34267.91
13:14:32|34267.85
13:14:33|34267.82
13:14:34|34267.83
13:14:35|34267.82
13:14:36|34267.83
13:14:37|34270.31
13:14:39|34277.29
13:14:40|34280.
13:14:41|34280.
13:14:42|34283.75
13:14:44|34283.99
13:14:45|34283.99
13:14:45|34283.99
13:14:46|34284.
13:14:47|34283.99
13:14:48|34286.13
13:14:49|34286.12
13:14:50|34286.13
13:14:51|34288.05
13:14:52|34288.04
13:14:53|34289.91
13:14:54|34289.91
13:14:55|34289.99
13:14:56|34290.75
13:14:58|34291.86
13:14:59|34293.08
13:15:00|34294.53
13:15:01|34294.52
13:15:03|34294.53
13:15:03|34294.52
13:15:04|34294.53
13:15:06|34294.52
13:15:06|34294.53
13:15:08|34294.53
13:15:09|34294.52
13:15:09|34294.52
13:15:10|34294.53
13:15:12|34294.52
13:15:13|34294.52
13:15:13|34290.01
13:15:14|34288.05
13:15:15|34288.04
13:15:16|34291.61
13:15:17|34291.62
13:15:19|34291.62
13:15:19|34295.55
13:15:21|34298.51
13:15:21|34298.52
13:15:23|34298.52
13:15:24|34296.62
13:15:25|34296.62
13:15:26|34296.61
13:15:27|34296.61
13:15:28|34296.62
13:15:29|34296.62
13:15:30|34296.61
13:15:31|34296.61
13:15:32|34296.62
13:15:33|34296.62
13:15:34|34296.61
13:15:35|34296.61
13:15:36|34296.61
13:15:37|34296.61
13:15:38|34296.62
13:15:39|34296.61
13:15:40|34296.61
13:15:41|34296.62
13:15:42|34296.61
13:15:43|34296.61
13:15:44|34296.62
13:15:45|34296.62
13:15:46|34296.62
13:15:47|34296.61
13:15:48|34296.61
13:15:49|34296.61
13:15:50|34296.62
13:15:51|34296.61
13:15:52|34296.61
13:15:53|34296.61
13:15:54|34296.62
13:15:55|34296.62
13:15:56|34296.62
13:15:57|34296.62
13:15:59|34296.61
13:16:00|34296.61
13:16:01|34296.61
13:16:02|34296.62
13:16:03|34296.61
13:16:06|34296.62
13:16:06|34298.51
13:16:07|34298.52
13:16:08|34299.84
13:16:09|34299.84
13:16:11|34299.84
13:16:11|34299.84
13:16:12|34299.85
13:16:13|34299.84
13:16:14|34299.85
13:16:15|34299.84
13:16:16|34299.84
13:16:17|34304.77
13:16:18|34304.77
13:16:20|34307.01
13:16:20|34309.2
13:16:21|34309.19
13:16:23|34309.92
13:16:24|34310.
13:16:25|34310.26
13:16:26|34313.89
13:16:27|34313.99
13:16:28|34313.99
13:16:29|34313.99
13:16:30|34313.98
13:16:31|34313.99
13:16:33|34313.99
13:16:33|34316.04
13:16:34|34316.05
13:16:35|34316.04
13:16:37|34316.05
13:16:38|34316.04
13:16:38|34316.05
13:16:40|34316.04
13:16:40|34316.04
13:16:41|34316.05
13:16:42|34315.37
13:16:43|34314.01
13:16:44|34314.01
13:16:46|34314.
13:16:46|34314.
13:16:48|34314.01
13:16:49|34314.
13:16:49|34314.01
13:16:50|34314.
13:16:51|34314.01
13:16:53|34314.01
13:16:53|34314.
13:16:55|34314.
13:16:55|34314.
13:16:56|34314.01
13:16:57|34314.01
13:16:59|34314.01
13:17:00|34314.01
13:17:01|34314.
13:17:02|34314.01
13:17:04|34314.01
13:17:04|34314.
13:17:06|34314.
13:17:07|34314.01
13:17:08|34314.
13:17:09|34314.
13:17:10|34314.
13:17:12|34314.01
13:17:13|34314.
13:17:14|34314.
13:17:15|34314.
13:17:16|34314.
13:17:17|34311.29
13:17:18|34307.18
13:17:19|34307.18
13:17:20|34307.18
13:17:20|34307.18
13:17:22|34307.18
13:17:22|34307.17
13:17:24|34307.17
13:17:25|34307.17
13:17:26|34307.18
13:17:27|34302.72
13:17:28|34302.71
13:17:29|34302.71
13:17:30|34302.72
13:17:31|34305.99
13:17:32|34313.99
13:17:33|34314.
13:17:34|34314.
13:17:35|34314.
13:17:36|34314.
13:17:37|34313.99
13:17:38|34314.
13:17:39|34313.99
13:17:40|34314.
13:17:41|34314.
13:17:42|34314.
13:17:43|34313.99
13:17:44|34314.
13:17:45|34314.
13:17:46|34313.99
13:17:47|34314.
13:17:48|34314.
13:17:49|34314.
13:17:50|34316.12
13:17:52|34316.13
13:17:52|34316.12
13:17:53|34316.12
13:17:55|34316.13
13:17:56|34316.12
13:17:56|34316.13
13:17:58|34316.84
13:17:59|34318.25
13:18:00|34323.52
13:18:01|34323.51
13:18:02|34324.17
13:18:03|34324.17
13:18:05|34324.17
13:18:05|34323.51
13:18:06|34318.44
13:18:08|34318.45
13:18:08|34318.45
13:18:09|34318.45
13:18:11|34320.73
13:18:12|34320.81
13:18:13|34320.81
13:18:13|34320.8
13:18:15|34320.81
13:18:16|34320.81
13:18:17|34322.59
13:18:18|34322.58
13:18:19|34322.59
13:18:20|34322.58
13:18:21|34322.59
13:18:22|34322.59
13:18:23|34322.59
13:18:24|34327.28
13:18:25|34327.29
13:18:26|34327.28
13:18:27|34327.29
13:18:28|34327.29
13:18:29|34327.28
13:18:30|34327.29
13:18:31|34327.29
13:18:32|34327.29
13:18:33|34327.28
13:18:35|34327.29
13:18:36|34327.29
13:18:37|34327.28
13:18:38|34327.29
13:18:39|34327.29
13:18:40|34327.29
13:18:41|34327.29
13:18:42|34327.29
13:18:43|34327.29
13:18:44|34327.28
13:18:45|34327.29
13:18:46|34327.29
13:18:47|34327.29
13:18:48|34327.28
13:18:49|34327.29
13:18:50|34327.29
13:18:51|34327.29
13:18:52|34327.29
13:18:53|34327.28
13:18:54|34327.29
13:18:55|34327.28
13:18:56|34327.28
13:18:57|34327.28
13:18:58|34327.29
13:18:59|34327.28
13:19:00|34327.29
13:19:02|34327.29
13:19:03|34327.28
13:19:04|34327.28
13:19:05|34327.28
13:19:07|34327.28
13:19:07|34327.29
13:19:09|34327.28
13:19:10|34327.29
13:19:11|34327.28
13:19:12|34330.92
13:19:13|34331.62
13:19:14|34331.62
13:19:15|34331.63
13:19:16|34331.62
13:19:17|34331.63
13:19:18|34331.63
13:19:19|34331.63
13:19:21|34331.63
13:19:21|34331.63
13:19:22|34331.62
13:19:23|34331.63
13:19:24|34331.63
13:19:26|34327.28
13:19:27|34319.97
13:19:28|34312.37
13:19:30|34312.38
13:19:30|34312.37
13:19:31|34315.81
13:19:32|34318.
13:19:33|34318.01
13:19:35|34318.
13:19:36|34327.25
13:19:36|34323.92
13:19:37|34323.92
13:19:38|34323.92
13:19:39|34323.93
13:19:41|34327.27
13:19:42|34327.27
13:19:43|34327.27
13:19:44|34327.26
13:19:44|34327.27
13:19:46|34327.27
13:19:47|34327.26
13:19:48|34327.26
13:19:48|34325.68
13:19:49|34325.68
13:19:50|34325.67
13:19:51|34325.68
13:19:53|34325.67
13:19:53|34325.68
13:19:55|34325.67
13:19:56|34325.67
13:19:57|34325.68
13:19:57|34325.68
13:19:59|34325.68
13:20:00|34325.67
13:20:00|34325.67
13:20:02|34325.67
13:20:03|34325.67
13:20:04|34325.68
13:20:06|34325.67
13:20:07|34325.68
13:20:08|34327.27
13:20:09|34327.27
13:20:10|34327.27
13:20:11|34327.26
13:20:12|34327.27
13:20:13|34327.27
13:20:14|34330.
13:20:14|34330.
13:20:16|34329.99
13:20:16|34330.
13:20:17|34329.99
13:20:19|34329.99
13:20:21|34329.99
13:20:21|34330.
13:20:22|34329.99
13:20:23|34329.99
13:20:24|34329.99
13:20:25|34330.
13:20:26|34329.99
13:20:27|34330.
13:20:29|34329.99
13:20:29|34330.
13:20:30|34329.99
13:20:31|34329.99
13:20:32|34326.96
13:20:33|34325.68
13:20:34|34319.87
13:20:35|34319.88
13:20:36|34319.87
13:20:37|34319.88
13:20:38|34319.88
13:20:39|34319.88
13:20:40|34319.87
13:20:41|34319.87
13:20:42|34317.46
13:20:43|34317.07
13:20:44|34317.37
13:20:45|34320.19
13:20:47|34320.18
13:20:47|34320.19
13:20:48|34320.17
13:20:49|34320.18
13:20:50|34320.01
13:20:51|34320.
13:20:52|34319.01
13:20:54|34318.
13:20:55|34318.
13:20:55|34318.
13:20:56|34315.69
13:20:57|34315.
13:20:58|34312.27
13:21:00|34310.12
13:21:00|34310.11
13:21:02|34310.12
13:21:03|34310.12
13:21:04|34310.01
13:21:05|34310.01
13:21:06|34308.43
13:21:07|34306.83
13:21:08|34306.01
13:21:10|34305.91
13:21:11|34301.28
13:21:11|34301.28
13:21:13|34301.28
13:21:13|34301.28
13:21:14|34301.28
13:21:16|34301.29
13:21:17|34301.28
13:21:18|34306.53
13:21:18|34306.55
13:21:20|34306.55
13:21:20|34306.55
13:21:22|34306.56
13:21:22|34306.55
13:21:23|34306.55
13:21:25|34306.55
13:21:26|34306.55
13:21:27|34306.47
13:21:28|34306.48
13:21:29|34305.95
13:21:30|34305.46
13:21:31|34304.32
13:21:32|34302.36
13:21:33|34302.36
13:21:34|34302.37
13:21:35|34301.28
13:21:36|34301.28
13:21:37|34301.28
13:21:38|34301.28
13:21:39|34300.95
13:21:40|34300.95
13:21:41|34300.94
13:21:42|34300.95
13:21:43|34300.94
13:21:44|34300.95
13:21:45|34300.
13:21:46|34299.15
13:21:47|34299.15
13:21:48|34299.02
13:21:49|34299.03
13:21:50|34299.02
13:21:51|34299.03
13:21:52|34299.02
13:21:53|34299.03
13:21:54|34299.02
13:21:55|34299.02
13:21:56|34298.65
13:21:57|34296.62
13:21:58|34294.25
13:21:59|34291.27
13:22:00|34291.28
13:22:01|34291.28
13:22:02|34290.21
13:22:03|34290.
13:22:05|34287.77
13:22:07|34285.41
13:22:08|34285.41
13:22:09|34285.41
13:22:10|34285.41
13:22:11|34287.09
13:22:12|34287.1
13:22:13|34287.09
13:22:14|34287.1
13:22:15|34287.09
13:22:16|34287.1
13:22:17|34287.1
13:22:18|34287.1
13:22:19|34287.09
13:22:20|34295.97
13:22:21|34296.37
13:22:22|34296.79
13:22:24|34296.8
13:22:24|34298.24
13:22:25|34298.27
13:22:26|34298.27
13:22:28|34298.27
13:22:29|34298.27
13:22:29|34298.28
13:22:30|34298.28
13:22:31|34298.28
13:22:33|34298.58
13:22:34|34299.
13:22:35|34299.01
13:22:36|34299.01
13:22:37|34299.
13:22:38|34299.01
13:22:40|34299.01
13:22:40|34299.
13:22:41|34299.01
13:22:42|34299.
13:22:43|34299.
13:22:44|34299.
13:22:45|34299.
13:22:46|34299.
13:22:47|34299.
13:22:48|34299.01
13:22:49|34299.01
13:22:51|34299.01
13:22:52|34299.01
13:22:53|34299.
13:22:54|34299.01
13:22:55|34299.01
13:22:56|34299.01
13:22:57|34299.01
13:22:58|34299.
13:22:59|34299.
13:23:00|34299.01
13:23:01|34299.
13:23:02|34299.
13:23:03|34299.
13:23:05|34299.01
13:23:06|34299.01
13:23:07|34299.
13:23:09|34299.
13:23:09|34299.
13:23:12|34299.01
13:23:13|34299.
13:23:14|34299.01
13:23:14|34299.01
13:23:16|34300.86
13:23:16|34300.86
13:23:17|34300.85
13:23:18|34300.85
13:23:19|34300.86
13:23:20|34300.85
13:23:22|34300.86
13:23:23|34300.85
13:23:24|34300.86
13:23:25|34314.99
13:23:26|34315.
13:23:27|34309.93
13:23:28|34306.76
13:23:29|34303.47
13:23:30|34303.27
13:23:31|34303.26
13:23:32|34305.69
13:23:33|34306.03
13:23:34|34306.04
13:23:35|34317.69
13:23:36|34317.69
13:23:37|34317.7
13:23:38|34319.44
13:23:39|34319.45
13:23:40|34319.44
13:23:41|34319.44
13:23:43|34319.45
13:23:44|34319.45
13:23:45|34320.16
13:23:46|34320.17
13:23:48|34320.17
13:23:48|34322.93
13:23:50|34325.57
13:23:51|34325.57
13:23:52|34325.56
13:23:53|34325.57
13:23:54|34325.56
13:23:55|34325.56
13:23:56|34325.57
13:23:56|34325.57
13:23:58|34325.57
13:23:59|34325.57
13:24:00|34325.57
13:24:01|34325.57
13:24:01|34325.57
13:24:03|34325.56
13:24:04|34325.57
13:24:04|34325.57
13:24:06|34325.57
13:24:07|34324.09
13:24:08|34324.09
13:24:09|34324.09
13:24:10|34324.1
13:24:11|34324.09
13:24:12|34324.09
13:24:14|34324.1
13:24:14|34324.1
13:24:15|34324.09
13:24:16|34320.39
13:24:17|34320.39
13:24:18|34320.38
13:24:19|34320.39
13:24:20|34320.16
13:24:21|34320.16
13:24:23|34320.17
13:24:24|34320.17
13:24:25|34320.17
13:24:26|34320.17
13:24:27|34320.17
13:24:28|34320.17
13:24:29|34320.16
13:24:30|34320.17
13:24:31|34320.16
13:24:32|34320.16
13:24:33|34320.16
13:24:34|34320.17
13:24:35|34320.16
13:24:36|34320.17
13:24:37|34320.16
13:24:38|34320.16
13:24:39|34320.17
13:24:40|34320.16
13:24:41|34320.17
13:24:42|34320.17
13:24:43|34320.17
13:24:44|34320.16
13:24:45|34318.02
13:24:46|34312.11
13:24:47|34311.98
13:24:48|34311.98
13:24:49|34311.97
13:24:50|34311.98
13:24:51|34311.97
13:24:52|34311.97
13:24:53|34311.97
13:24:54|34311.98
13:24:55|34311.97
13:24:56|34311.97
13:24:57|34311.97
13:24:58|34311.98
13:24:59|34311.98
13:25:00|34311.98
13:25:01|34311.97
13:25:02|34311.98
13:25:03|34311.97
13:25:04|34311.97
13:25:05|34311.97
13:25:06|34311.97
13:25:08|34311.98
13:25:10|34311.98
13:25:11|34311.97
13:25:12|34311.97
13:25:13|34311.98
13:25:15|34311.98
13:25:16|34311.98
13:25:17|34315.05
13:25:18|34317.44
13:25:19|34317.43
13:25:20|34317.43
13:25:21|34317.43
13:25:22|34317.44
13:25:23|34317.43
13:25:24|34317.43
13:25:25|34317.43
13:25:26|34317.43
13:25:27|34317.44
13:25:28|34317.44
13:25:29|34317.43
13:25:30|34317.44
13:25:31|34317.43
13:25:32|34317.43
13:25:33|34317.44
13:25:34|34317.44
13:25:36|34317.44
13:25:36|34317.43
13:25:37|34317.43
13:25:39|34317.43
13:25:40|34317.44
13:25:41|34317.43
13:25:42|34317.43
13:25:43|34317.43
13:25:44|34317.44
13:25:45|34320.7
13:25:46|34320.7
13:25:47|34320.71
13:25:48|34320.7
13:25:49|34320.7
13:25:50|34320.7
13:25:51|34320.7
13:25:52|34320.7
13:25:54|34320.7
13:25:55|34320.7
13:25:56|34320.71
13:25:57|34320.71
13:25:57|34320.7
13:25:58|34320.7
13:26:00|34320.7
13:26:00|34320.71
13:26:02|34317.69
13:26:02|34317.57
13:26:04|34317.43
13:26:05|34317.43
13:26:06|34317.43
13:26:06|34317.43
13:26:08|34318.45
13:26:10|34329.41
13:26:11|34329.41
13:26:12|34325.05
13:26:15|34323.88
13:26:15|34323.88
13:26:16|34325.2
13:26:18|34325.2
13:26:19|34326.02
13:26:19|34326.03
13:26:21|34326.03
13:26:21|34329.1
13:26:22|34329.1
13:26:24|34329.1
13:26:25|34329.1
13:26:26|34329.1
13:26:27|34329.1
13:26:27|34329.1
13:26:29|34329.1
13:26:30|34329.09
13:26:31|34329.42
13:26:32|34329.43
13:26:33|34331.69
13:26:34|34331.96
13:26:35|34331.95
13:26:37|34331.95
13:26:37|34331.95
13:26:39|34331.96
13:26:39|34331.95
13:26:41|34331.96
13:26:41|34331.96
13:26:42|34331.96
13:26:44|34331.96
13:26:45|34331.95
13:26:45|34331.95
13:26:46|34331.96
13:26:48|34331.96
13:26:49|34331.95
13:26:50|34331.96
13:26:51|34331.95
13:26:52|34331.96
13:26:53|34331.96
13:26:54|34331.96
13:26:55|34331.96
13:26:56|34331.96
13:26:58|34331.96
13:26:58|34331.96
13:26:59|34331.96
13:27:01|34331.95
13:27:02|34331.96
13:27:03|34331.96
13:27:04|34331.96
13:27:05|34331.96
13:27:06|34331.96
13:27:07|34331.96
13:27:08|34331.95
13:27:09|34331.95
13:27:11|34332.42
13:27:12|34332.42
13:27:13|34332.42
13:27:14|34332.43
13:27:15|34332.43
13:27:16|34332.42
13:27:17|34332.42
13:27:18|34332.43
13:27:20|34332.43
13:27:21|34332.42
13:27:22|34332.43
13:27:23|34332.42
13:27:24|34332.42
13:27:24|34332.42
13:27:25|34332.43
13:27:26|34332.43
13:27:28|34332.42
13:27:28|34332.42
13:27:30|34332.42
13:27:30|34332.43
13:27:32|34332.43
13:27:32|34332.42
13:27:34|34332.43
13:27:35|34332.42
13:27:36|34332.53
13:27:37|34332.83
13:27:38|34332.83
13:27:39|34332.83
13:27:40|34332.83
13:27:41|34332.83
13:27:42|34332.82
13:27:43|34332.83
13:27:44|34332.82
13:27:45|34332.83
13:27:46|34332.83
13:27:47|34332.83
13:27:48|34332.82
13:27:49|34332.82
13:27:51|34332.83
13:27:53|34332.83
13:27:53|34332.83
13:27:54|34332.83
13:27:55|34332.83
13:27:56|34332.83
13:27:58|34332.83
13:27:59|34332.83
13:27:59|34332.82
13:28:00|34332.83
13:28:01|34332.82
13:28:02|34332.83
13:28:03|34332.83
13:28:05|34332.83
13:28:05|34328.97
13:28:07|34323.19
13:28:07|34323.2
13:28:08|34323.19
13:28:09|34323.2
13:28:11|34323.19
13:28:13|34323.2
13:28:14|34326.26
13:28:15|34328.79
13:28:16|34328.78
13:28:17|34328.79
13:28:18|34328.79
13:28:19|34328.78
13:28:19|34328.79
13:28:20|34328.79
13:28:22|34328.78
13:28:23|34328.79
13:28:24|34328.79
13:28:25|34328.79
13:28:26|34328.78
13:28:27|34328.79
13:28:28|34328.79
13:28:29|34328.79
13:28:30|34328.79
13:28:31|34328.79
13:28:32|34328.78
13:28:33|34328.78
13:28:34|34328.79
13:28:35|34328.79
13:28:36|34328.79
13:28:37|34328.78
13:28:38|34328.78
13:28:39|34328.78
13:28:40|34328.78
13:28:41|34328.79
13:28:42|34328.79
13:28:43|34328.79
13:28:44|34328.79
13:28:45|34328.78
13:28:46|34328.79
13:28:47|34328.79
13:28:48|34328.79
13:28:49|34328.78
13:28:50|34328.79
13:28:51|34328.78
13:28:52|34328.78
13:28:53|34324.32
13:28:54|34323.51
13:28:55|34323.21
13:28:56|34323.21
13:28:57|34323.2
13:28:58|34323.2
13:28:59|34323.2
13:29:00|34323.21
13:29:01|34323.2
13:29:03|34323.21
13:29:07|34323.21
13:29:09|34323.2
13:29:10|34320.
13:29:10|34320.01
13:29:11|34320.
13:29:13|34320.
13:29:14|34320.
13:29:16|34320.
13:29:17|34318.25
13:29:18|34318.25
13:29:19|34318.24
13:29:20|34318.25
13:29:20|34318.24
13:29:21|34318.25
13:29:22|34318.25
13:29:23|34318.24
13:29:24|34318.25
13:29:26|34318.24
13:29:27|34318.25
13:29:28|34318.24
13:29:29|34318.25
13:29:30|34318.25
13:29:32|34318.25
13:29:32|34318.24
13:29:34|34318.24
13:29:35|34318.25
13:29:36|34318.25
13:29:37|34318.24
13:29:38|34318.24
13:29:39|34318.24
13:29:40|34315.78
13:29:40|34315.78
13:29:42|34315.79
13:29:42|34315.79
13:29:44|34315.79
13:29:45|34315.79
13:29:45|34315.78
13:29:47|34316.39
13:29:48|34320.63
13:29:49|34323.21
13:29:50|34323.21
13:29:51|34324.89
13:29:52|34324.89
13:29:53|34324.89
13:29:54|34324.89
13:29:55|34327.83
13:29:56|34327.82
13:29:57|34327.83
13:29:58|34327.82
13:29:59|34327.82
13:30:00|34327.83
13:30:01|34327.83
13:30:02|34327.82
13:30:03|34327.83
13:30:04|34327.83
13:30:05|34329.67
13:30:06|34329.67
13:30:07|34329.67
13:30:08|34329.68
13:30:09|34329.68
13:30:10|34329.68
13:30:12|34336.
13:30:13|34336.
13:30:14|34335.99
13:30:16|34335.99
13:30:17|34335.99
13:30:18|34338.12
13:30:19|34338.13
13:30:20|34338.12
13:30:21|34338.13
13:30:22|34338.13
13:30:24|34338.13
13:30:25|34338.12
13:30:26|34338.12
13:30:27|34338.12
13:30:28|34338.13
13:30:29|34338.12
13:30:30|34338.13
13:30:31|34333.02
13:30:32|34327.68
13:30:33|34327.68
13:30:34|34327.68
13:30:35|34327.67
13:30:36|34327.68
13:30:38|34327.67
13:30:39|34322.85
13:30:40|34320.
13:30:41|34320.01
13:30:41|34320.01
13:30:42|34320.
13:30:44|34318.45
13:30:45|34315.78
13:30:46|34315.78
13:30:47|34315.78
13:30:47|34315.78
13:30:49|34315.54
13:30:50|34315.49
13:30:51|34315.49
13:30:52|34315.49
13:30:53|34320.64
13:30:54|34320.64
13:30:55|34330.
13:30:56|34333.05
13:30:57|34333.04
13:30:58|34333.04
13:30:59|34333.05
13:31:00|34333.05
13:31:01|34333.04
13:31:02|34333.05
13:31:03|34333.05
13:31:04|34333.04
13:31:05|34333.05
13:31:06|34328.
13:31:07|34326.05
13:31:08|34325.49
13:31:09|34325.49
13:31:10|34320.63
13:31:11|34320.63
13:31:13|34320.63
13:31:13|34320.63
13:31:15|34320.64
13:31:16|34320.64
13:31:17|34320.64
13:31:18|34320.64
13:31:19|34320.63
13:31:20|34320.64
13:31:21|34320.64
13:31:22|34320.63
13:31:23|34320.63
13:31:24|34320.64
13:31:25|34320.63
13:31:26|34320.64
13:31:27|34323.87
13:31:28|34328.68
13:31:29|34328.69
13:31:30|34328.69
13:31:31|34328.69
13:31:31|34328.68
13:31:33|34328.69
13:31:34|34328.69
13:31:35|34328.68
13:31:36|34328.69
13:31:37|34329.08
13:31:38|34333.05
13:31:39|34333.04
13:31:40|34334.94
13:31:42|34334.94
13:31:42|34336.1
13:31:44|34336.1
13:31:45|34335.17
13:31:46|34335.16
13:31:47|34335.17
13:31:48|34335.17
13:31:48|34331.5
13:31:50|34331.49
13:31:50|34327.25
13:31:52|34323.15
13:31:53|34323.16
13:31:54|34323.16
13:31:55|34323.16
13:31:56|34323.16
13:31:57|34324.37
13:31:58|34324.36
13:31:59|34324.37
13:32:00|34324.37
13:32:01|34324.37
13:32:02|34324.37
13:32:03|34324.37
13:32:04|34320.66
13:32:05|34320.66
13:32:06|34320.67
13:32:07|34313.33
13:32:08|34312.01
13:32:09|34311.29
13:32:10|34311.
13:32:11|34311.
13:32:12|34311.
13:32:13|34311.01
13:32:14|34311.01
13:32:15|34320.55
13:32:17|34321.09
13:32:18|34323.
13:32:19|34321.5
13:32:21|34321.49
13:32:22|34321.49
13:32:22|34321.5
13:32:23|34321.49
13:32:24|34322.41
13:32:26|34322.84
13:32:26|34322.84
13:32:28|34322.85
13:32:29|34322.85
13:32:30|34322.85
13:32:30|34322.84
13:32:32|34322.85
13:32:33|34322.85
13:32:34|34322.85
13:32:35|34322.85
13:32:36|34322.84
13:32:37|34321.98
13:32:38|34321.99
13:32:39|34321.98
13:32:40|34321.98
13:32:41|34321.99
13:32:42|34321.99
13:32:43|34321.99
13:32:44|34322.85
13:32:46|34323.
13:32:46|34323.
13:32:47|34323.
13:32:48|34323.
13:32:49|34323.01
13:32:51|34323.01
13:32:52|34323.
13:32:53|34323.
13:32:54|34323.
13:32:55|34323.
13:32:56|34323.
13:32:57|34318.74
13:32:58|34318.74
13:32:59|34317.83
13:32:59|34312.73
13:33:01|34316.93
13:33:03|34316.92
13:33:03|34316.92
13:33:05|34314.68
13:33:06|34314.69
13:33:07|34314.69
13:33:08|34314.68
13:33:09|34314.69
13:33:10|34314.69
13:33:11|34311.01
13:33:12|34311.01
13:33:13|34311.01
13:33:14|34311.
13:33:15|34312.65
13:33:16|34315.03
13:33:17|34321.49
13:33:18|34323.
13:33:19|34323.
13:33:21|34323.
13:33:22|34323.01
13:33:23|34323.
13:33:24|34323.01
13:33:25|34323.01
13:33:26|34323.
13:33:27|34323.
13:33:28|34323.
13:33:29|34323.
13:33:30|34323.
13:33:31|34323.01
13:33:32|34323.
13:33:33|34323.01
13:33:35|34323.01
13:33:35|34323.
13:33:36|34323.01
13:33:38|34323.01
13:33:38|34323.01
13:33:39|34323.
13:33:40|34323.01
13:33:42|34323.01
13:33:43|34323.01
13:33:43|34323.01
13:33:44|34323.01
13:33:46|34323.
13:33:46|34323.01
13:33:48|34323.
13:33:48|34323.
13:33:49|34323.01
13:33:51|34323.
13:33:52|34323.01
13:33:53|34323.01
13:33:53|34323.01
13:33:54|34323.01
13:33:56|34323.01
13:33:56|34323.
13:33:58|34323.01
13:33:59|34323.01
13:33:59|34323.
13:34:01|34323.01
13:34:02|34323.01
13:34:03|34323.
13:34:04|34323.01
13:34:05|34323.01
13:34:05|34329.65
13:34:06|34329.65
13:34:07|34332.27
13:34:08|34333.05
13:34:09|34333.05
13:34:11|34333.04
13:34:12|34333.04
13:34:12|34333.04
13:34:14|34333.05
13:34:16|34335.17
13:34:17|34336.68
13:34:17|34338.19
13:34:19|34338.19
13:34:19|34338.19
13:34:21|34338.19
13:34:22|34338.19
13:34:23|34338.19
13:34:24|34338.18
13:34:25|34334.58
13:34:26|34332.97
13:34:27|34332.97
13:34:28|34325.9
13:34:29|34325.81
13:34:30|34325.8
13:34:31|34325.81
13:34:32|34325.81
13:34:33|34325.81
13:34:34|34325.8
13:34:35|34325.8
13:34:36|34325.12
13:34:37|34323.01
13:34:38|34323.01
13:34:39|34323.
13:34:40|34324.17
13:34:41|34324.17
13:34:42|34324.17
13:34:43|34324.17
13:34:44|34324.16
13:34:45|34324.16
13:34:46|34324.16
13:34:47|34324.16
13:34:49|34324.17
13:34:50|34324.17
13:34:51|34324.17
13:34:51|34324.17
13:34:53|34323.
13:34:53|34322.31
13:34:55|34322.32
13:34:56|34322.32
13:34:57|34324.17
13:34:58|34324.84
13:34:58|34324.84
13:35:00|34324.85
13:35:01|34324.84
13:35:02|34324.85
13:35:02|34324.85
13:35:04|34324.84
13:35:05|34324.85
13:35:06|34324.85
13:35:06|34324.84
13:35:07|34324.85
13:35:10|34324.85
13:35:11|34324.84
13:35:12|34324.84
13:35:12|34324.15
13:35:14|34321.37
13:35:15|34321.36
13:35:15|34321.37
13:35:17|34321.36
13:35:18|34321.37
13:35:19|34321.37
13:35:20|34321.37
13:35:22|34320.13
13:35:23|34314.78
13:35:24|34314.78
13:35:25|34314.79
13:35:26|34309.75
13:35:27|34309.76
13:35:28|34308.58
13:35:29|34308.58
13:35:32|34308.57
13:35:32|34306.94
13:35:33|34306.95
13:35:35|34306.94
13:35:35|34304.49
13:35:37|34300.
13:35:38|34293.36
13:35:39|34293.36
13:35:39|34293.36
13:35:41|34293.37
13:35:42|34293.36
13:35:43|34288.51
13:35:44|34287.1
13:35:44|34287.11
13:35:45|34287.1
13:35:47|34287.1
13:35:48|34287.1
13:35:49|34287.1
13:35:50|34287.1
13:35:51|34287.1
13:35:52|34285.09
13:35:53|34284.04
13:35:54|34284.05
13:35:55|34284.05
13:35:56|34284.05
13:35:57|34284.05
13:35:58|34284.04
13:35:59|34284.05
13:36:00|34284.04
13:36:01|34271.63
13:36:02|34271.64
13:36:03|34268.13
13:36:04|34268.01
13:36:05|34267.35
13:36:06|34267.34
13:36:07|34265.85
13:36:08|34265.12
13:36:09|34260.03
13:36:10|34260.02
13:36:11|34258.61
13:36:12|34258.01
13:36:13|34258.01
13:36:14|34258.
13:36:15|34257.88
13:36:16|34257.73
13:36:18|34245.63
13:36:20|34245.63
13:36:21|34255.09
13:36:23|34255.08
13:36:23|34256.39
13:36:25|34256.38
13:36:26|34256.38
13:36:26|34255.08
13:36:28|34250.82
13:36:28|34248.53
13:36:29|34248.53
13:36:31|34248.54
13:36:31|34255.01
13:36:32|34255.02
13:36:33|34255.01
13:36:34|34253.44
13:36:36|34249.64
13:36:37|34246.6
13:36:37|34245.1
13:36:38|34245.11
13:36:39|34245.11
13:36:41|34241.18
13:36:42|34245.85
13:36:43|34243.97
13:36:44|34241.69
13:36:46|34241.18
13:36:46|34241.17
13:36:47|34244.89
13:36:48|34241.25
13:36:49|34235.74
13:36:50|34226.48
13:36:51|34234.01
13:36:52|34230.71
13:36:53|34233.9
13:36:54|34233.9
13:36:55|34239.24
13:36:56|34240.
13:36:57|34245.1
13:36:58|34245.1
13:36:59|34240.66
13:37:00|34237.96
13:37:01|34236.35
13:37:02|34235.14
13:37:03|34233.9
13:37:04|34233.9
13:37:05|34230.73
13:37:06|34230.73
13:37:07|34230.72
13:37:09|34228.73
13:37:10|34227.48
13:37:11|34236.17
13:37:11|34240.99
13:37:12|34240.99
13:37:14|34239.26
13:37:14|34239.92
13:37:15|34245.11
13:37:16|34245.11
13:37:17|34245.1
13:37:19|34245.1
13:37:20|34245.1
13:37:22|34245.1
13:37:23|34245.1
13:37:23|34250.09
13:37:24|34254.65
13:37:26|34258.07
13:37:26|34257.21
13:37:27|34252.23
13:37:28|34252.22
13:37:30|34252.22
13:37:30|34255.99
13:37:31|34256.98
13:37:33|34258.53
13:37:34|34258.52
13:37:35|34256.98
13:37:35|34256.99
13:37:36|34253.33
13:37:38|34247.97
13:37:39|34251.88
13:37:40|34251.88
13:37:40|34251.13
13:37:42|34251.12
13:37:42|34251.12
13:37:43|34251.12
13:37:44|34251.13
13:37:46|34251.12
13:37:47|34251.13
13:37:48|34251.12
13:37:49|34256.
13:37:50|34263.99
13:37:51|34261.65
13:37:52|34258.62
13:37:53|34258.63
13:37:54|34255.3
13:37:55|34255.3
13:37:57|34255.3
13:37:58|34255.3
13:37:59|34255.3
13:38:00|34255.3
13:38:01|34250.
13:38:02|34250.
13:38:02|34250.01
13:38:03|34250.12
13:38:05|34251.57
13:38:06|34246.01
13:38:07|34241.6
13:38:08|34241.6
13:38:09|34243.61
13:38:09|34250.
13:38:10|34250.12
13:38:11|34251.51
13:38:12|34251.52
13:38:13|34251.51
13:38:15|34251.52
13:38:16|34251.51
13:38:16|34251.51
13:38:17|34255.19
13:38:18|34255.19
13:38:19|34258.93
13:38:22|34263.98
13:38:23|34263.99
13:38:25|34263.98
13:38:25|34261.45
13:38:27|34261.46
13:38:28|34254.51
13:38:29|34254.46
13:38:30|34254.46
13:38:31|34254.46
13:38:32|34253.34
13:38:33|34253.33
13:38:34|34253.33
13:38:35|34253.34
13:38:36|34253.34
13:38:37|34253.33
13:38:38|34253.33
13:38:39|34253.33
13:38:40|34253.33
13:38:41|34253.33
13:38:42|34253.33
13:38:43|34253.33
13:38:44|34253.34
13:38:45|34253.33
13:38:46|34253.33
13:38:47|34253.33
13:38:48|34251.51
13:38:49|34251.51
13:38:50|34245.
13:38:51|34245.
13:38:52|34244.99
13:38:53|34244.99
13:38:54|34244.99
13:38:55|34242.46
13:38:56|34242.37
13:38:57|34236.61
13:38:58|34235.14
13:38:59|34235.13
13:39:00|34235.14
13:39:01|34236.61
13:39:02|34236.61
13:39:03|34236.61
13:39:04|34232.05
13:39:06|34227.37
13:39:07|34227.37
13:39:08|34227.38
13:39:09|34225.01
13:39:10|34225.
13:39:12|34225.
13:39:12|34225.01
13:39:13|34225.
13:39:14|34227.47
13:39:15|34229.69
13:39:17|34231.01
13:39:17|34235.12
13:39:19|34235.11
13:39:19|34235.11
13:39:20|34233.53
13:39:23|34233.33
13:39:24|34233.34
13:39:25|34233.34
13:39:26|34233.34
13:39:27|34229.43
13:39:28|34228.94
13:39:29|34228.78
13:39:30|34228.79
13:39:31|34225.01
13:39:32|34225.01
13:39:34|34225.01
13:39:35|34225.
13:39:35|34225.01
13:39:37|34225.27
13:39:38|34226.05
13:39:39|34229.53
13:39:40|34229.53
13:39:41|34229.52
13:39:42|34229.53
13:39:43|34229.52
13:39:44|34229.53
13:39:45|34229.52
13:39:46|34229.52
13:39:47|34229.53
13:39:48|34229.52
13:39:49|34229.53
13:39:50|34229.52
13:39:51|34229.52
13:39:52|34229.53
13:39:53|34229.53
13:39:54|34229.52
13:39:55|34229.53
13:39:56|34229.53
13:39:58|34229.99
13:39:58|34230.
13:40:00|34231.99
13:40:00|34231.98
13:40:02|34231.98
13:40:03|34231.98
13:40:04|34231.98
13:40:05|34231.99
13:40:06|34234.32
13:40:07|34234.31
13:40:08|34236.6
13:40:09|34236.6
13:40:10|34236.59
13:40:11|34233.18
13:40:12|34233.17
13:40:13|34233.18
13:40:14|34229.13
13:40:15|34228.41
13:40:16|34228.34
13:40:17|34226.3
13:40:18|34226.01
13:40:19|34226.01
13:40:21|34226.
13:40:22|34224.79
13:40:24|34224.79
13:40:25|34224.79
13:40:25|34220.01
13:40:26|34220.01
13:40:28|34220.01
13:40:29|34221.53
13:40:29|34224.72
13:40:31|34210.8
13:40:32|34212.9
13:40:33|34210.8
13:40:34|34206.35
13:40:35|34206.5
13:40:36|34210.66
13:40:37|34210.66
13:40:38|34214.91
13:40:39|34217.53
13:40:40|34214.34
13:40:41|34214.34
13:40:42|34214.33
13:40:43|34214.34
13:40:44|34214.34
13:40:45|34214.39
13:40:46|34214.39
13:40:47|34214.39
13:40:48|34214.39
13:40:49|34214.39
13:40:50|34214.33
13:40:51|34210.8
13:40:52|34210.8
13:40:53|34210.8
13:40:54|34210.8
13:40:55|34210.79
13:40:56|34210.8
13:40:57|34210.79
13:40:58|34210.8
13:40:59|34210.79
13:41:00|34210.79
13:41:01|34218.
13:41:02|34216.01
13:41:03|34214.01
13:41:04|34220.01
13:41:05|34221.28
13:41:06|34221.29
13:41:07|34221.29
13:41:08|34221.28
13:41:09|34221.29
13:41:10|34221.29
13:41:11|34224.58
13:41:12|34228.21
13:41:13|34228.21
13:41:14|34224.29
13:41:15|34224.29
13:41:16|34221.21
13:41:17|34220.01
13:41:18|34220.01
13:41:19|34220.01
13:41:21|34212.71
13:41:21|34212.71
13:41:22|34210.01
13:41:24|34209.01
13:41:25|34209.01
13:41:26|34213.71
13:41:27|34213.7
13:41:28|34213.71
13:41:29|34213.71
13:41:30|34213.71
13:41:31|34212.47
13:41:32|34212.47
13:41:33|34212.48
13:41:34|34212.47
13:41:35|34212.48
13:41:37|34212.48
13:41:38|34212.47
13:41:39|34212.47
13:41:40|34212.48
13:41:41|34212.48
13:41:42|34212.48
13:41:42|34210.35
13:41:44|34210.35
13:41:45|34210.36
13:41:45|34210.35
13:41:47|34210.36
13:41:48|34210.36
13:41:49|34210.35
13:41:50|34210.36
13:41:51|34216.36
13:41:51|34223.99
13:41:53|34218.39
13:41:54|34218.39
13:41:55|34218.38
13:41:56|34218.37
13:41:57|34218.37
13:41:58|34218.38
13:41:59|34218.38
13:42:00|34220.1
13:42:01|34220.1
13:42:02|34220.09
13:42:03|34222.57
13:42:04|34222.58
13:42:05|34222.58
13:42:06|34223.78
13:42:07|34227.56
13:42:08|34227.57
13:42:09|34227.56
13:42:10|34227.57
13:42:11|34227.57
13:42:12|34227.57
13:42:13|34227.62
13:42:14|34230.
13:42:15|34232.64
13:42:16|34233.77
13:42:17|34233.77
13:42:18|34233.77
13:42:19|34233.76
13:42:20|34235.61
13:42:21|34236.82
13:42:22|34239.89
13:42:23|34240.
13:42:25|34241.93
13:42:26|34245.99
13:42:27|34247.99
13:42:28|34247.99
13:42:29|34247.98
13:42:30|34247.99
13:42:30|34249.55
13:42:32|34249.55
13:42:33|34249.56
13:42:34|34249.55
13:42:35|34249.55
13:42:36|34249.55
13:42:37|34249.55
13:42:38|34249.55
13:42:39|34249.56
13:42:41|34249.56
13:42:41|34249.56
13:42:42|34249.55
13:42:43|34249.56
13:42:44|34249.55
13:42:45|34250.76
13:42:47|34251.33
13:42:48|34256.41
13:42:49|34256.41
13:42:50|34256.41
13:42:51|34256.4
13:42:52|34256.41
13:42:52|34256.4
13:42:54|34256.4
13:42:54|34252.48
13:42:56|34252.48
13:42:57|34250.01
13:42:57|34243.93
13:42:59|34243.94
13:43:00|34237.18
13:43:01|34240.
13:43:03|34239.99
13:43:03|34239.99
13:43:05|34235.19
13:43:06|34235.18
13:43:07|34235.19
13:43:08|34233.85
13:43:09|34233.77
13:43:11|34233.77
13:43:11|34233.78
13:43:12|34233.77
13:43:14|34233.78
13:43:14|34233.78
13:43:15|34233.77
13:43:17|34233.78
13:43:17|34232.41
13:43:18|34232.26
13:43:20|34232.25
13:43:20|34232.25
13:43:21|34232.26
13:43:22|34232.25
13:43:23|34232.25
13:43:25|34232.25
13:43:27|34232.25
13:43:28|34231.
13:43:29|34231.01
13:43:29|34231.
13:43:31|34231.
13:43:32|34231.
13:43:33|34231.01
13:43:34|34231.
13:43:36|34231.
13:43:36|34231.
13:43:37|34232.24
13:43:38|34232.25
13:43:39|34232.24
13:43:41|34232.25
13:43:42|34230.
13:43:43|34230.01
13:43:44|34230.
13:43:46|34230.
13:43:47|34230.01
13:43:47|34230.61
13:43:49|34230.66
13:43:49|34233.17
13:43:51|34233.18
13:43:52|34233.54
13:43:52|34233.75
13:43:54|34233.75
13:43:54|34233.75
13:43:56|34233.76
13:43:56|34242.89
13:43:57|34242.88
13:43:58|34242.88
13:43:59|34242.88
13:44:03|34238.66
13:44:04|34238.66
13:44:05|34238.66
13:44:05|34238.65
13:44:07|34238.66
13:44:07|34238.66
13:44:09|34238.65
13:44:10|34238.66
13:44:10|34238.65
13:44:11|34239.49
13:44:12|34239.49
13:44:13|34239.49
13:44:14|34239.49
13:44:16|34242.27
13:44:17|34245.69
13:44:18|34245.69
13:44:19|34246.28
13:44:20|34249.46
13:44:21|34250.
13:44:22|34253.48
13:44:23|34253.47
13:44:24|34253.47
13:44:25|34253.47
13:44:26|34253.48
13:44:27|34252.09
13:44:29|34250.25
13:44:30|34247.28
13:44:31|34244.29
13:44:32|34244.29
13:44:33|34244.29
13:44:34|34244.29
13:44:35|34244.3
13:44:36|34244.3
13:44:37|34244.29
13:44:38|34244.3
13:44:39|34244.29
13:44:40|34242.87
13:44:41|34242.87
13:44:42|34242.87
13:44:43|34242.88
13:44:44|34241.57
13:44:45|34240.
13:44:46|34238.65
13:44:47|34236.62
13:44:48|34236.1
13:44:50|34234.27
13:44:51|34234.27
13:44:52|34234.27
13:44:52|34234.27
13:44:54|34234.27
13:44:54|34234.27
13:44:55|34234.28
13:44:56|34234.27
13:44:58|34234.28
13:44:58|34234.27
13:45:00|34234.28
13:45:00|34233.77
13:45:02|34233.76
13:45:03|34233.75
13:45:04|34237.89
13:45:05|34237.92
13:45:06|34237.92
13:45:07|34233.8
13:45:08|34233.56
13:45:09|34231.31
13:45:10|34231.32
13:45:11|34231.31
13:45:12|34231.32
13:45:13|34233.33
13:45:15|34233.38
13:45:15|34233.38
13:45:16|34232.47
13:45:17|34231.78
13:45:18|34231.78
13:45:19|34231.77
13:45:20|34235.56
13:45:22|34238.65
13:45:22|34240.49
13:45:23|34242.19
13:45:24|34242.19
13:45:26|34242.19
13:45:26|34248.73
13:45:28|34246.82
13:45:30|34238.7
13:45:31|34238.7
13:45:32|34238.71
13:45:32|34240.04
13:45:34|34240.04
13:45:35|34240.04
13:45:36|34240.03
13:45:37|34240.93
13:45:37|34240.94
13:45:38|34240.93
13:45:39|34240.93
13:45:40|34238.72
13:45:42|34238.43
13:45:43|34236.01
13:45:43|34232.57
13:45:45|34230.01
13:45:46|34230.
13:45:47|34230.01
13:45:48|34230.01
13:45:49|34224.74
13:45:50|34223.76
13:45:51|34220.02
13:45:52|34220.01
13:45:53|34220.01
13:45:54|34220.01
13:45:56|34220.
13:45:56|34220.
13:45:58|34220.01
13:45:59|34220.01
13:45:59|34220.01
13:46:00|34220.
13:46:01|34226.1
13:46:03|34227.23
13:46:03|34227.24
13:46:04|34232.45
13:46:05|34232.44
13:46:06|34234.01
13:46:07|34234.02
13:46:09|34233.75
13:46:09|34230.3
13:46:10|34228.
13:46:12|34228.01
13:46:14|34228.
13:46:15|34228.
13:46:15|34228.01
13:46:16|34228.01
13:46:17|34228.
13:46:18|34228.
13:46:20|34226.47
13:46:20|34226.47
13:46:21|34226.47
13:46:22|34226.47
13:46:24|34228.62
13:46:25|34233.64
13:46:26|34236.51
13:46:27|34237.72
13:46:29|34237.72
13:46:30|34237.71
13:46:31|34237.71
13:46:32|34237.71
13:46:32|34237.72
13:46:33|34237.72
13:46:35|34237.72
13:46:36|34237.71
13:46:37|34235.61
13:46:38|34235.63
13:46:40|34235.63
13:46:41|34235.62
13:46:42|34235.62
13:46:43|34235.63
13:46:44|34235.63
13:46:45|34235.63
13:46:46|34235.62
13:46:46|34235.63
13:46:48|34235.63
13:46:49|34235.63
13:46:50|34235.62
13:46:51|34237.72
13:46:52|34237.71
13:46:53|34237.71
13:46:54|34237.72
13:46:55|34237.72
13:46:56|34237.72
13:46:57|34237.71
13:46:58|34237.72
13:46:59|34237.71
13:47:02|34239.5
13:47:02|34242.79
13:47:04|34242.79
13:47:05|34242.78
13:47:05|34245.54
13:47:06|34245.55
13:47:08|34247.37
13:47:08|34248.02
13:47:10|34248.02
13:47:11|34248.02
13:47:12|34253.99
13:47:13|34253.98
13:47:14|34253.99
13:47:15|34255.37
13:47:16|34255.5
13:47:17|34255.5
13:47:18|34255.5
13:47:19|34255.5
13:47:20|34254.21
13:47:21|34253.98
13:47:22|34253.99
13:47:23|34250.38
13:47:24|34250.38
13:47:25|34250.38
13:47:26|34250.38
13:47:27|34250.38
13:47:28|34250.38
13:47:30|34250.38
13:47:31|34250.37
13:47:32|34254.26
13:47:32|34255.78
13:47:34|34255.77
13:47:35|34255.78
13:47:36|34255.78
13:47:37|34256.49
13:47:37|34258.07
13:47:39|34258.06
13:47:39|34258.07
13:47:41|34259.95
13:47:41|34260.
13:47:43|34259.99
13:47:44|34259.99
13:47:45|34261.98
13:47:46|34261.99
13:47:47|34261.98
13:47:48|34263.34
13:47:49|34263.33
13:47:50|34263.99
13:47:50|34263.98
13:47:52|34263.99
13:47:53|34263.98
13:47:54|34263.99
13:47:55|34263.99
13:47:56|34263.98
13:47:57|34260.63
13:47:58|34257.26
13:47:59|34257.26
13:48:00|34255.37
13:48:01|34255.37
13:48:02|34251.45
13:48:03|34250.
13:48:04|34250.
13:48:05|34251.45
13:48:08|34251.44
13:48:10|34250.25
13:48:11|34250.26
13:48:11|34250.25
13:48:13|34251.44
13:48:14|34255.53
13:48:15|34255.52
13:48:15|34255.53
13:48:17|34255.52
13:48:17|34250.81
13:48:19|34250.01
13:48:20|34250.
13:48:20|34250.01
13:48:22|34250.
13:48:23|34250.
13:48:24|34250.
13:48:25|34250.
13:48:26|34250.
13:48:27|34250.
13:48:28|34250.
13:48:29|34248.65
13:48:31|34248.19
13:48:32|34244.
13:48:33|34244.01
13:48:33|34244.01
13:48:35|34244.
13:48:36|34244.01
13:48:37|34244.
13:48:38|34244.
13:48:39|34244.
13:48:40|34244.01
13:48:41|34244.
13:48:42|34244.01
13:48:43|34244.
13:48:44|34244.01
13:48:46|34244.01
13:48:46|34244.01
13:48:47|34244.01
13:48:48|34244.
13:48:50|34244.
13:48:51|34243.22
13:48:52|34243.21
13:48:52|34243.22
13:48:54|34243.21
13:48:55|34240.58
13:48:56|34240.57
13:48:56|34240.57
13:48:58|34240.57
13:48:59|34240.57
13:49:00|34240.57
13:49:01|34240.58
13:49:02|34242.27
13:49:02|34242.27
13:49:04|34240.58
13:49:05|34240.
13:49:06|34240.
13:49:07|34240.
13:49:08|34238.07
13:49:09|34238.07
13:49:10|34238.07
13:49:10|34235.61
13:49:12|34235.53
13:49:13|34235.52
13:49:13|34235.53
13:49:15|34235.52
13:49:16|34235.53
13:49:17|34235.53
13:49:18|34235.53
13:49:19|34235.52
13:49:20|34235.52
13:49:22|34233.05
13:49:22|34233.06
13:49:23|34236.
13:49:24|34237.05
13:49:25|34237.04
13:49:26|34240.91
13:49:27|34240.92
13:49:28|34240.93
13:49:29|34240.93
13:49:31|34240.92
13:49:32|34240.92
13:49:34|34240.93
13:49:35|34240.92
13:49:36|34247.91
13:49:38|34247.91
13:49:39|34247.17
13:49:40|34247.18
13:49:40|34247.17
13:49:42|34247.18
13:49:43|34247.17
13:49:44|34249.34
13:49:45|34250.
13:49:46|34249.99
13:49:47|34249.99
13:49:48|34249.99
13:49:49|34249.99
13:49:50|34250.
13:49:51|34247.61
13:49:52|34243.31
13:49:53|34243.31
13:49:54|34246.35
13:49:55|34246.36
13:49:56|34246.36
13:49:57|34248.21
13:49:58|34248.21
13:49:59|34248.21
13:50:00|34248.21
13:50:01|34246.01
13:50:02|34246.
13:50:03|34246.01
13:50:04|34246.
13:50:05|34246.01
13:50:06|34247.03
13:50:07|34247.03
13:50:08|34247.02
13:50:09|34247.02
13:50:10|34247.02
13:50:11|34247.02
13:50:12|34247.03
13:50:13|34247.02
13:50:14|34247.03
13:50:15|34247.02
13:50:16|34243.43
13:50:17|34243.39
13:50:18|34243.4
13:50:19|34243.39
13:50:20|34243.39
13:50:21|34243.39
13:50:22|34243.39
13:50:23|34243.39
13:50:24|34243.4
13:50:25|34240.13
13:50:26|34238.87
13:50:27|34238.87
13:50:28|34235.92
13:50:29|34235.93
13:50:30|34235.92
13:50:31|34232.82
13:50:33|34232.82
13:50:34|34232.81
13:50:34|34232.82
13:50:36|34232.82
13:50:37|34232.82
13:50:38|34232.81
13:50:39|34232.82
13:50:40|34232.82
13:50:40|34232.82
13:50:42|34232.81
13:50:43|34232.82
13:50:44|34232.82
13:50:45|34232.81
13:50:45|34232.81
13:50:46|34232.81
13:50:48|34232.81
13:50:49|34232.82
13:50:49|34232.81
13:50:51|34232.82
13:50:52|34232.82
13:50:53|34232.81
13:50:54|34228.07
13:50:55|34228.01
13:50:56|34228.01
13:50:57|34228.01
13:50:59|34228.02
13:51:00|34228.01
13:51:00|34228.02
13:51:01|34228.02
13:51:02|34228.01
13:51:03|34220.71
13:51:11|34220.71
13:51:12|34220.71
13:51:13|34220.72
13:51:14|34223.91
13:51:15|34223.9
13:51:16|34223.91
13:51:17|34223.91
13:51:18|34223.9
13:51:19|34220.86
13:51:20|34220.85
13:51:21|34220.01
13:51:22|34218.3
13:51:23|34218.3
13:51:24|34218.3
13:51:25|34218.3
13:51:27|34218.31
13:51:28|34218.3
13:51:29|34215.52
13:51:30|34215.51
13:51:31|34212.53
13:51:31|34212.52
13:51:33|34212.52
13:51:35|34212.52
13:51:37|34212.52
13:51:38|34212.52
13:51:39|34212.53
13:51:40|34212.52
13:51:41|34211.17
13:51:42|34211.16
13:51:43|34211.16
13:51:44|34211.16
13:51:45|34202.39
13:51:46|34202.4
13:51:47|34202.39
13:51:48|34202.39
13:51:49|34202.4
13:51:50|34202.4
13:51:51|34202.39
13:51:52|34202.39
13:51:54|34190.
13:51:55|34190.
13:51:55|34190.01
13:51:56|34199.6
13:51:57|34199.61
13:51:58|34199.6
13:51:59|34199.6
13:52:01|34196.85
13:52:01|34196.57
13:52:02|34195.33
13:52:03|34195.33
13:52:05|34195.33
13:52:05|34194.4
13:52:07|34195.34
13:52:08|34195.34
13:52:09|34195.34
13:52:10|34195.33
13:52:11|34195.33
13:52:12|34195.33
13:52:13|34195.33
13:52:14|34195.33
13:52:15|34192.71
13:52:16|34192.71
13:52:17|34192.71
13:52:18|34192.71
13:52:19|34192.71
13:52:20|34192.72
13:52:21|34192.72
13:52:22|34192.71
13:52:23|34192.71
13:52:24|34192.71
13:52:25|34192.71
13:52:26|34192.71
13:52:28|34192.71
13:52:28|34192.71
13:52:29|34192.72
13:52:31|34192.71
13:52:31|34191.02
13:52:33|34191.02
13:52:34|34191.02
13:52:35|34190.01
13:52:37|34190.
13:52:38|34190.
13:52:39|34190.
13:52:40|34190.01
13:52:41|34187.35
13:52:42|34185.01
13:52:43|34185.01
13:52:44|34185.01
13:52:45|34185.
13:52:46|34185.01
13:52:47|34185.
13:52:48|34185.
13:52:49|34185.
13:52:50|34177.
13:52:51|34170.93
13:52:52|34170.92
13:52:53|34170.93
13:52:54|34169.09
13:52:55|34164.34
13:52:56|34164.35
13:52:57|34162.7
13:52:58|34166.99
13:52:59|34166.99
13:53:00|34166.01
13:53:01|34161.35
13:53:02|34161.35
13:53:03|34161.35
13:53:04|34160.
13:53:05|34160.01
13:53:06|34162.
13:53:08|34161.99
13:53:09|34160.01
13:53:10|34161.37
13:53:11|34160.
13:53:11|34158.
13:53:12|34157.95
13:53:14|34151.68
13:53:14|34151.68
13:53:16|34151.68
13:53:16|34151.69
13:53:17|34151.
13:53:18|34150.
13:53:19|34150.
13:53:20|34146.1
13:53:22|34144.87
13:53:22|34141.58
13:53:24|34140.
13:53:24|34140.
13:53:26|34140.01
13:53:27|34149.08
13:53:28|34155.23
13:53:29|34159.31
13:53:29|34161.34
13:53:31|34164.13
13:53:31|34166.64
13:53:34|34183.16
13:53:35|34185.95
13:53:37|34181.76
13:53:37|34189.
13:53:38|34190.6
13:53:39|34190.59
13:53:41|34186.46
13:53:42|34189.97
13:53:43|34192.7
13:53:43|34184.85
13:53:45|34181.77
13:53:46|34181.77
13:53:47|34188.2
13:53:48|34180.01
13:53:49|34183.08
13:53:50|34186.
13:53:51|34187.72
13:53:51|34187.72
13:53:53|34187.73
13:53:54|34195.27
13:53:55|34195.27
13:53:56|34195.26
13:53:56|34195.27
13:53:58|34190.83
13:53:59|34190.83
13:54:00|34188.65
13:54:01|34187.11
13:54:02|34187.1
13:54:03|34187.1
13:54:04|34183.
13:54:04|34179.1
13:54:05|34178.01
13:54:07|34178.01
13:54:08|34178.01
13:54:08|34178.
13:54:10|34175.23
13:54:11|34171.62
13:54:12|34171.62
13:54:13|34171.61
13:54:14|34171.61
13:54:15|34171.61
13:54:16|34171.61
13:54:17|34167.17
13:54:17|34167.17
13:54:18|34167.17
13:54:20|34163.34
13:54:21|34167.18
13:54:22|34171.72
13:54:23|34174.57
13:54:24|34181.19
13:54:24|34185.49
13:54:26|34185.5
13:54:27|34185.5
13:54:28|34185.49
13:54:29|34185.49
13:54:30|34184.68
13:54:31|34184.68
13:54:32|34184.69
13:54:33|34184.68
13:54:33|34184.68
13:54:35|34192.16
13:54:36|34192.16
13:54:38|34192.17
13:54:39|34192.17
13:54:40|34194.82
13:54:41|34189.36
13:54:42|34184.92
13:54:43|34184.91
13:54:45|34184.91
13:54:46|34184.92
13:54:47|34181.73
13:54:47|34181.73
13:54:49|34181.73
13:54:50|34181.73
13:54:50|34181.73
13:54:51|34178.49
13:54:52|34178.5
13:54:53|34178.38
13:54:54|34178.38
13:54:56|34178.5
13:54:56|34178.97
13:54:58|34185.13
13:54:58|34185.13
13:55:00|34185.12
13:55:01|34185.12
13:55:02|34185.12
13:55:02|34182.11
13:55:04|34179.3
13:55:04|34176.01
13:55:06|34175.
13:55:06|34173.41
13:55:07|34167.54
13:55:08|34167.53
13:55:10|34167.17
13:55:10|34162.65
13:55:12|34164.88
13:55:12|34164.89
13:55:14|34164.88
13:55:15|34163.17
13:55:15|34163.17
13:55:16|34163.18
13:55:17|34163.17
13:55:18|34163.18
13:55:19|34163.17
13:55:20|34164.88
13:55:21|34174.97
13:55:22|34182.97
13:55:23|34186.45
13:55:24|34184.13
13:55:26|34183.99
13:55:26|34184.
13:55:27|34185.81
13:55:28|34185.82
13:55:30|34185.81
13:55:30|34185.81
13:55:31|34180.73
13:55:33|34180.37
13:55:33|34178.41
13:55:34|34170.39
13:55:35|34170.39
13:55:36|34170.39
13:55:38|34170.39
13:55:38|34170.39
13:55:40|34172.8
13:55:41|34172.8
13:55:42|34172.8
13:55:43|34165.
13:55:44|34165.
13:55:45|34166.6
13:55:46|34166.6
13:55:47|34166.6
13:55:48|34168.8
13:55:49|34172.36
13:55:50|34172.36
13:55:51|34170.4
13:55:52|34170.25
13:55:54|34169.85
13:55:55|34168.01
13:55:55|34166.09
13:55:57|34163.17
13:55:58|34160.01
13:55:59|34160.01
13:56:00|34160.
13:56:01|34160.01
13:56:02|34158.78
13:56:03|34158.78
13:56:04|34158.78
13:56:05|34154.41
13:56:06|34154.41
13:56:07|34154.42
13:56:08|34154.41
13:56:09|34150.23
13:56:10|34150.22
13:56:10|34150.23
13:56:12|34150.22
13:56:13|34150.22
13:56:14|34152.88
13:56:15|34157.08
13:56:16|34157.09
13:56:17|34157.08
13:56:18|34157.08
13:56:19|34157.08
13:56:20|34157.09
13:56:21|34152.01
13:56:22|34152.01
13:56:23|34152.01
13:56:24|34152.01
13:56:25|34152.01
13:56:26|34156.46
13:56:27|34161.72
13:56:28|34167.13
13:56:29|34167.14
13:56:30|34167.96
13:56:31|34171.23
13:56:32|34171.22
13:56:33|34171.22
13:56:34|34171.22
13:56:35|34171.22
13:56:36|34171.23
13:56:37|34172.37
13:56:39|34172.36
13:56:40|34172.36
13:56:40|34180.
13:56:42|34181.53
13:56:43|34179.03
13:56:44|34173.29
13:56:45|34178.96
13:56:46|34178.96
13:56:47|34178.96
13:56:48|34178.96
13:56:50|34176.32
13:56:50|34176.32
13:56:52|34176.33
13:56:53|34178.96
13:56:53|34178.96
13:56:55|34178.96
13:56:56|34180.41
13:56:57|34180.42
13:56:58|34183.55
13:56:58|34181.17
13:57:00|34181.06
13:57:01|34181.07
13:57:02|34181.06
13:57:02|34181.06
13:57:04|34181.07
13:57:05|34181.06
13:57:06|34181.07
13:57:07|34181.31
13:57:08|34186.89
13:57:08|34190.01
13:57:09|34191.87
13:57:10|34188.
13:57:12|34188.
13:57:13|34188.
13:57:14|34188.
13:57:15|34188.01
13:57:16|34188.01
13:57:17|34188.01
13:57:18|34191.88
13:57:18|34191.87
13:57:20|34191.88
13:57:21|34191.87
13:57:22|34197.59
13:57:23|34199.89
13:57:24|34199.99
13:57:26|34199.99
13:57:26|34200.
13:57:28|34200.
13:57:28|34199.99
13:57:29|34200.
13:57:30|34199.99
13:57:31|34200.
13:57:32|34200.
13:57:34|34200.
13:57:34|34200.
13:57:35|34198.22
13:57:37|34194.
13:57:37|34193.99
13:57:38|34193.99
13:57:40|34198.77
13:57:42|34199.09
13:57:43|34199.08
13:57:44|34194.28
13:57:45|34194.28
13:57:46|34194.28
13:57:47|34194.84
13:57:47|34199.09
13:57:49|34199.42
13:57:50|34199.99
13:57:51|34200.
13:57:52|34200.
13:57:53|34200.
13:57:55|34199.99
13:57:56|34200.
13:57:56|34200.
13:57:57|34199.99
13:57:59|34199.99
13:58:00|34200.
13:58:01|34195.74
13:58:01|34199.42
13:58:03|34199.42
13:58:04|34199.41
13:58:05|34196.95
13:58:06|34196.96
13:58:07|34199.41
13:58:08|34199.4
13:58:09|34199.41
13:58:10|34200.42
13:58:11|34201.04
13:58:12|34201.03
13:58:13|34201.04
13:58:14|34201.03
13:58:15|34201.04
13:58:16|34201.03
13:58:17|34201.03
13:58:19|34201.03
13:58:19|34201.03
13:58:20|34199.09
13:58:21|34199.1
13:58:22|34195.
13:58:23|34195.
13:58:25|34195.
13:58:25|34195.01
13:58:27|34195.01
13:58:27|34195.01
13:58:29|34195.
13:58:30|34194.01
13:58:30|34189.
13:58:31|34189.01
13:58:32|34189.01
13:58:34|34189.
13:58:35|34189.01
13:58:35|34189.01
13:58:37|34187.54
13:58:37|34187.53
13:58:38|34187.54
13:58:40|34187.54
13:58:41|34187.53
13:58:42|34187.54
13:58:44|34192.17
13:58:44|34187.88
13:58:46|34192.36
13:58:47|34199.65
13:58:49|34200.
13:58:49|34200.49
13:58:50|34200.49
13:58:52|34200.49
13:58:53|34200.48
13:58:54|34200.49
13:58:55|34203.85
13:58:56|34204.04
13:58:57|34204.04
13:58:58|34204.04
13:58:59|34204.04
13:59:00|34207.23
13:59:01|34207.23
13:59:02|34207.23
13:59:03|34204.93
13:59:04|34204.94
13:59:05|34202.29
13:59:06|34202.28
13:59:07|34202.28
13:59:08|34202.28
13:59:09|34202.28
13:59:10|34202.29
13:59:11|34205.36
13:59:12|34205.36
13:59:13|34205.35
13:59:14|34205.36
13:59:15|34205.35
13:59:16|34205.36
13:59:17|34205.36
13:59:18|34205.36
13:59:19|34207.45
13:59:21|34207.46
13:59:22|34207.46
13:59:23|34207.45
13:59:24|34207.46
13:59:25|34209.51
13:59:26|34209.52
13:59:27|34209.51
13:59:28|34212.52
13:59:29|34212.52
13:59:30|34212.52
13:59:32|34208.01
13:59:32|34208.01
13:59:33|34208.
13:59:34|34208.01
13:59:37|34208.01
13:59:38|34210.64
13:59:38|34210.64
13:59:40|34210.64
13:59:40|34210.65
13:59:42|34210.64
13:59:44|34210.64
13:59:44|34210.65
13:59:46|34208.01
13:59:47|34207.02
13:59:48|34207.01
13:59:49|34207.01
13:59:50|34207.02
13:59:51|34207.02
13:59:52|34207.02
13:59:53|34207.02
13:59:55|34207.02
13:59:55|34207.02
13:59:57|34207.02
13:59:58|34207.01
13:59:59|34207.02
14:00:00|34207.01
14:00:01|34202.89
14:00:02|34200.01
14:00:03|34200.01
14:00:04|34198.76
14:00:05|34190.93
14:00:06|34190.93
14:00:07|34187.54
14:00:08|34188.65
14:00:09|34195.11
14:00:10|34195.11
14:00:11|34195.11
14:00:12|34195.12
14:00:13|34195.11
14:00:14|34195.12
14:00:15|34199.84
14:00:17|34199.89
14:00:17|34199.89
14:00:19|34199.89
14:00:19|34197.33
14:00:20|34193.79
14:00:22|34193.79
14:00:23|34193.8
14:00:24|34193.8
14:00:25|34193.79
14:00:26|34193.79
14:00:27|34193.8
14:00:28|34193.79
14:00:29|34193.79
14:00:30|34192.05
14:00:31|34192.05
14:00:32|34192.05
14:00:33|34192.05
14:00:34|34192.05
14:00:35|34192.05
14:00:36|34192.04
14:00:37|34192.04
14:00:38|34190.01
14:00:39|34188.01
14:00:40|34188.
14:00:48|34198.17
14:00:49|34198.18
14:00:50|34198.18
14:00:51|34198.17
14:00:52|34198.18
14:00:53|34198.18
14:00:54|34198.18
14:00:55|34198.17
14:00:56|34197.67
14:00:57|34194.68
14:00:58|34194.68
14:00:59|34192.14
14:01:00|34192.05
14:01:01|34192.05
14:01:02|34190.18
14:01:03|34190.01
14:01:04|34190.
14:01:05|34182.47
14:01:06|34182.47
14:01:07|34182.47
14:01:08|34182.48
14:01:09|34180.01
14:01:10|34180.
14:01:11|34178.98
14:01:12|34178.98
14:01:13|34178.98
14:01:14|34178.98
14:01:15|34178.97
14:01:16|34178.97
14:01:17|34177.8
14:01:18|34176.21
14:01:19|34176.21
14:01:20|34176.21
14:01:21|34176.21
14:01:22|34176.21
14:01:23|34178.97
14:01:24|34192.07
14:01:25|34194.68
14:01:26|34194.68
14:01:27|34194.68
14:01:28|34194.67
14:01:29|34188.2
14:01:30|34187.53
14:01:31|34183.67
14:01:33|34192.16
14:01:34|34192.17
14:01:34|34192.16
14:01:35|34185.01
14:01:36|34183.18
14:01:37|34183.18
14:01:39|34183.18
14:01:40|34180.41
14:01:41|34180.41
14:01:42|34180.4
14:01:43|34180.41
14:01:45|34183.17
14:01:46|34183.16
14:01:47|34183.16
14:01:48|34183.16
14:01:49|34186.45
14:01:50|34190.35
14:01:51|34190.34
14:01:52|34190.34
14:01:53|34190.34
14:01:54|34190.34
14:01:54|34191.99
14:01:56|34192.
14:01:57|34192.
14:01:58|34191.99
14:01:59|34192.
14:02:00|34191.99
14:02:01|34191.99
14:02:02|34192.
14:02:03|34191.99
14:02:04|34190.17
14:02:06|34188.12
14:02:06|34188.11
14:02:07|34188.12
14:02:09|34188.12
14:02:09|34188.12
14:02:11|34188.12
14:02:12|34188.12
14:02:12|34188.12
14:02:13|34197.11
14:02:14|34197.11
14:02:16|34198.17
14:02:16|34198.17
14:02:17|34198.18
14:02:18|34198.18
14:02:20|34199.99
14:02:20|34199.99
14:02:22|34199.99
14:02:22|34199.99
14:02:23|34200.
14:02:24|34199.99
14:02:26|34195.69
14:02:26|34192.29
14:02:28|34187.19
14:02:29|34187.19
14:02:29|34187.2
14:02:30|34188.43
14:02:31|34188.44
14:02:33|34188.43
14:02:33|34188.43
14:02:34|34188.43
14:02:36|34188.43
14:02:37|34188.43
14:02:38|34186.57
14:02:39|34186.56
14:02:39|34186.57
14:02:41|34186.57
14:02:42|34186.56
14:02:44|34186.56
14:02:46|34186.56
14:02:47|34186.56
14:02:48|34186.56
14:02:49|34186.56
14:02:51|34186.57
14:02:51|34200.25
14:02:52|34202.93
14:02:53|34202.92
14:02:54|34202.93
14:02:55|34202.92
14:02:57|34202.92
14:02:58|34202.92
14:02:59|34202.92
14:03:00|34202.93
14:03:01|34202.93
14:03:02|34199.77
14:03:03|34199.08
14:03:05|34192.01
14:03:06|34192.
14:03:07|34192.01
14:03:08|34192.
14:03:09|34192.
14:03:10|34192.01
14:03:11|34192.
14:03:12|34192.
14:03:13|34192.01
14:03:14|34192.
14:03:15|34192.
14:03:16|34192.01
14:03:17|34192.
14:03:18|34192.01
14:03:19|34187.34
14:03:20|34187.34
14:03:21|34190.01
14:03:22|34190.01
14:03:23|34190.02
14:03:24|34190.02
14:03:25|34190.01
14:03:26|34190.02
14:03:27|34190.02
14:03:28|34190.02
14:03:29|34190.02
14:03:30|34190.01
14:03:31|34190.01
14:03:32|34190.01
14:03:33|34190.02
14:03:34|34192.51
14:03:36|34192.56
14:03:36|34192.55
14:03:38|34192.56
14:03:39|34192.55
14:03:39|34192.54
14:03:41|34192.5
14:03:41|34192.51
14:03:42|34192.51
14:03:43|34192.17
14:03:44|34192.16
14:03:46|34192.16
14:03:47|34192.16
14:03:48|34192.16
14:03:49|34192.13
14:03:50|34192.14
14:03:51|34192.13
14:03:52|34192.13
14:03:54|34192.13
14:03:54|34190.77
14:03:56|34190.76
14:03:57|34190.76
14:03:58|34187.34
14:03:58|34186.56
14:04:00|34184.79
14:04:01|34182.12
14:04:02|34180.
14:04:03|34180.01
14:04:04|34177.08
14:04:05|34177.07
14:04:06|34177.07
14:04:07|34177.07
14:04:09|34177.08
14:04:10|34178.6
14:04:11|34179.35
14:04:12|34179.36
14:04:13|34179.35
14:04:14|34179.36
14:04:15|34179.35
14:04:16|34179.35
14:04:17|34179.35
14:04:18|34179.35
14:04:20|34179.35
14:04:21|34177.64
14:04:22|34177.64
14:04:22|34177.64
14:04:24|34177.65
14:04:25|34177.64
14:04:26|34177.64
14:04:26|34177.64
14:04:27|34172.15
14:04:29|34170.01
14:04:29|34170.
14:04:31|34170.
14:04:32|34170.
14:04:33|34170.01
14:04:34|34170.01
14:04:35|34170.
14:04:36|34170.01
14:04:37|34169.85
14:04:38|34169.85
14:04:43|34169.85
14:04:43|34169.85
14:04:44|34169.85
14:04:45|34169.86
14:04:47|34168.55
14:04:48|34168.55
14:04:50|34168.56
14:04:50|34168.55
14:04:52|34174.45
14:04:53|34174.44
14:04:55|34170.55
14:04:56|34168.56
14:04:57|34168.56
14:04:58|34168.56
14:04:59|34168.56
14:04:59|34168.57
14:05:01|34168.56
14:05:02|34168.56
14:05:03|34168.56
14:05:05|34168.56
14:05:05|34157.46
14:05:06|34157.46
14:05:08|34157.45
14:05:09|34157.46
14:05:10|34156.
14:05:11|34156.01
14:05:12|34157.45
14:05:13|34157.46
14:05:14|34158.61
14:05:15|34159.15
14:05:16|34168.49
14:05:17|34170.
14:05:19|34169.99
14:05:19|34169.99
14:05:20|34169.99
14:05:21|34168.53
14:05:22|34166.84
14:05:24|34166.84
14:05:24|34166.84
14:05:25|34166.84
14:05:26|34166.84
14:05:28|34166.84
14:05:29|34166.83
14:05:29|34171.49
14:05:30|34171.49
14:05:31|34171.49
14:05:32|34171.49
14:05:33|34171.48
14:05:34|34171.48
14:05:35|34168.01
14:05:36|34164.9
14:05:37|34162.91
14:05:38|34162.91
14:05:40|34162.92
14:05:41|34160.73
14:05:42|34160.02
14:05:43|34160.01
14:05:44|34156.02
14:05:45|34156.01
14:05:46|34156.01
14:05:47|34154.55
14:05:48|34159.59
14:05:49|34159.61
14:05:50|34159.6
14:05:51|34157.6
14:05:53|34153.42
14:05:54|34153.42
14:05:55|34153.42
14:05:56|34153.31
14:05:57|34152.
14:05:58|34152.
14:05:59|34150.
14:06:00|34150.
14:06:01|34150.
14:06:02|34150.
14:06:03|34150.01
14:06:04|34150.
14:06:05|34150.01
14:06:06|34150.
14:06:08|34141.12
14:06:09|34138.
14:06:09|34138.01
14:06:10|34138.
14:06:11|34138.01
14:06:12|34149.88
14:06:14|34154.36
14:06:14|34156.09
14:06:15|34151.77
14:06:16|34148.34
14:06:18|34148.35
14:06:19|34159.6
14:06:20|34150.81
14:06:22|34148.09
14:06:22|34148.88
14:06:23|34153.24
14:06:25|34153.25
14:06:25|34141.36
14:06:26|34141.72
14:06:27|34142.01
14:06:28|34142.01
14:06:29|34141.71
14:06:30|34141.36
14:06:31|34138.09
14:06:33|34141.89
14:06:33|34141.9
14:06:34|34141.9
14:06:36|34141.89
14:06:37|34141.89
14:06:37|34142.98
14:06:39|34142.99
14:06:39|34142.98
14:06:41|34142.99
14:06:43|34138.05
14:06:43|34138.08
14:06:44|34138.09
14:06:45|34138.05
14:06:46|34138.05
14:06:48|34137.
14:06:50|34137.01
14:06:50|34137.
14:06:52|34137.
14:06:52|34137.01
14:06:53|34137.01
14:06:54|34137.
14:06:55|34137.
14:06:56|34137.
14:06:58|34142.89
14:06:59|34142.88
14:07:00|34152.73
14:07:00|34152.73
14:07:01|34152.74
14:07:03|34148.34
14:07:03|34148.35
14:07:05|34148.35
14:07:06|34155.65
14:07:07|34155.65
14:07:08|34157.47
14:07:09|34159.8
14:07:10|34160.
14:07:11|34160.01
14:07:12|34160.
14:07:13|34156.01
14:07:14|34156.01
14:07:15|34156.01
14:07:16|34156.01
14:07:17|34156.01
14:07:18|34156.02
14:07:19|34148.3
14:07:20|34148.3
14:07:21|34143.05
14:07:22|34142.95
14:07:23|34142.96
14:07:25|34142.95
14:07:26|34142.95
14:07:27|34142.95
14:07:28|34142.95
14:07:29|34142.95
14:07:30|34141.13
14:07:31|34139.82
14:07:32|34139.44
14:07:33|34137.21
14:07:34|34137.01
14:07:35|34135.2
14:07:36|34134.59
14:07:37|34130.57
14:07:38|34130.01
14:07:39|34130.56
14:07:41|34134.6
14:07:41|34134.59
14:07:42|34134.6
14:07:44|34134.6
14:07:44|34134.59
14:07:46|34135.29
14:07:46|34139.6
14:07:47|34139.6
14:07:49|34139.61
14:07:51|34148.29
14:07:52|34149.73
14:07:52|34154.04
14:07:53|34154.04
14:07:55|34154.03
14:07:57|34154.04
14:07:58|34155.2
14:07:58|34156.3
14:08:00|34156.29
14:08:01|34156.29
14:08:02|34156.3
14:08:02|34156.29
14:08:04|34153.46
14:08:05|34153.46
14:08:05|34153.46
14:08:07|34153.46
14:08:08|34156.29
14:08:08|34156.28
14:08:09|34156.28
14:08:10|34156.28
14:08:11|34159.61
14:08:12|34159.61
14:08:13|34159.99
14:08:14|34163.31
14:08:16|34169.85
14:08:17|34169.99
14:08:18|34170.
14:08:19|34170.
14:08:20|34170.16
14:08:21|34174.57
14:08:21|34174.56
14:08:23|34174.56
14:08:24|34174.56
14:08:25|34177.64
14:08:25|34179.83
14:08:26|34179.84
14:08:27|34181.46
14:08:28|34183.99
14:08:30|34183.99
14:08:31|34183.99
14:08:32|34183.28
14:08:33|34183.29
14:08:34|34183.28
14:08:35|34183.29
14:08:36|34188.58
14:08:37|34189.99
14:08:38|34193.04
14:08:39|34194.03
14:08:40|34194.02
14:08:41|34192.37
14:08:42|34192.38
14:08:43|34192.37
14:08:44|34192.38
14:08:45|34192.38
14:08:46|34192.37
14:08:47|34192.37
14:08:48|34192.38
14:08:49|34192.38
14:08:51|34192.38
14:08:51|34192.38
14:08:53|34192.37
14:08:54|34192.38
14:08:55|34192.38
14:08:56|34192.37
14:08:57|34192.38
14:08:59|34192.38
14:09:00|34192.38
14:09:00|34192.38
14:09:02|34192.37
14:09:02|34192.38
14:09:03|34192.38
14:09:05|34194.02
14:09:06|34197.04
14:09:07|34198.07
14:09:08|34198.07
14:09:08|34198.06
14:09:10|34205.
14:09:11|34204.99
14:09:12|34205.
14:09:13|34208.91
14:09:14|34209.99
14:09:16|34209.99
14:09:16|34215.
14:09:17|34218.
14:09:19|34217.99
14:09:19|34217.99
14:09:21|34208.98
14:09:21|34208.98
14:09:22|34208.97
14:09:24|34208.97
14:09:24|34208.97
14:09:26|34208.98
14:09:27|34204.01
14:09:27|34204.
14:09:28|34202.65
14:09:29|34205.
14:09:30|34208.81
14:09:31|34208.8
14:09:32|34215.94
14:09:34|34215.94
14:09:35|34216.68
14:09:35|34217.99
14:09:36|34219.03
14:09:37|34226.45
14:09:39|34226.36
14:09:40|34226.28
14:09:41|34226.29
14:09:42|34226.29
14:09:43|34226.29
14:09:43|34226.37
14:09:45|34229.99
14:09:45|34229.99
14:09:47|34230.
14:09:48|34230.
14:09:49|34229.99
14:09:51|34230.
14:09:52|34237.38
14:09:53|34237.37
14:09:53|34237.38
14:09:54|34238.22
14:09:55|34238.22
14:09:56|34238.22
14:09:58|34238.22
14:09:59|34238.22
14:10:01|34238.22
14:10:02|34238.22
14:10:02|34238.21
14:10:04|34238.21
14:10:04|34238.22
14:10:06|34238.22
14:10:07|34245.99
14:10:08|34245.99
14:10:09|34249.99
14:10:10|34245.85
14:10:11|34244.84
14:10:12|34244.85
14:10:13|34244.76
14:10:14|34244.77
14:10:15|34244.77
14:10:16|34244.77
14:10:18|34250.15
14:10:19|34250.15
14:10:21|34251.62
14:10:22|34253.6
14:10:23|34253.76
14:10:24|34254.54
14:10:24|34254.53
14:10:26|34254.84
14:10:26|34254.85
14:10:28|34254.84
14:10:29|34250.02
14:10:29|34250.01
14:10:30|34250.
14:10:32|34245.21
14:10:33|34245.21
14:10:34|34245.21
14:10:35|34250.13
14:10:36|34250.15
14:10:37|34250.15
14:10:38|34250.16
14:10:39|34250.01
14:10:40|34248.96
14:10:41|34248.96
14:10:42|34248.96
14:10:43|34248.97
14:10:44|34246.02
14:10:45|34246.03
14:10:46|34244.35
14:10:47|34243.68
14:10:48|34241.89
14:10:49|34241.77
14:10:50|34241.76
14:10:52|34242.18
14:10:52|34242.56
14:10:53|34242.55
14:10:55|34242.55
14:10:56|34242.55
14:10:57|34242.56
14:10:58|34242.16
14:10:58|34240.91
14:11:00|34240.01
14:11:02|34240.
14:11:03|34240.01
14:11:04|34240.
14:11:05|34240.
14:11:06|34237.93
14:11:07|34237.93
14:11:08|34237.92
14:11:09|34237.93
14:11:10|34237.92
14:11:11|34245.4
14:11:12|34245.4
14:11:13|34245.41
14:11:14|34245.42
14:11:15|34254.84
14:11:16|34256.24
14:11:17|34256.26
14:11:18|34252.46
14:11:19|34252.45
14:11:20|34250.57
14:11:21|34248.65
14:11:22|34246.93
14:11:23|34243.97
14:11:24|34243.68
14:11:25|34243.68
14:11:26|34245.69
14:11:27|34245.69
14:11:28|34250.68
14:11:29|34250.83
14:11:30|34250.83
14:11:31|34250.83
14:11:32|34250.83
14:11:33|34252.4
14:11:34|34265.31
14:11:35|34268.69
14:11:36|34267.76
14:11:37|34267.77
14:11:38|34267.77
14:11:39|34267.77
14:11:40|34267.77
14:11:41|34267.76
14:11:42|34267.77
14:11:43|34267.77
14:11:44|34267.77
14:11:46|34267.76
14:11:47|34274.13
14:11:48|34274.12
14:11:49|34274.12
14:11:49|34274.12
14:11:51|34274.12
14:11:52|34279.58
14:11:52|34279.58
14:11:54|34277.88
14:11:56|34274.14
14:11:56|34274.13
14:11:58|34274.12
14:11:59|34274.13
14:12:00|34274.12
14:12:01|34274.13
14:12:02|34274.13
14:12:03|34274.12
14:12:04|34278.47
14:12:06|34280.
14:12:07|34279.99
14:12:08|34283.09
14:12:09|34284.04
14:12:10|34284.04
14:12:11|34285.
14:12:12|34278.73
14:12:13|34278.74
14:12:14|34283.11
14:12:15|34284.67
14:12:16|34284.79
14:12:17|34276.96
14:12:18|34274.14
14:12:19|34274.13
14:12:20|34274.14
14:12:21|34274.14
14:12:22|34272.73
14:12:23|34272.73
14:12:24|34272.73
14:12:25|34281.05
14:12:26|34281.05
14:12:27|34281.04
14:12:28|34281.04
14:12:29|34285.57
14:12:30|34287.
14:12:31|34287.
14:12:33|34286.99
14:12:33|34289.91
14:12:35|34289.97
14:12:35|34291.97
14:12:37|34292.
14:12:37|34292.
14:12:39|34292.
14:12:39|34292.
14:12:40|34292.
14:12:42|34291.99
14:12:43|34291.99
14:12:43|34291.99
14:12:44|34292.
14:12:45|34292.
14:12:46|34292.
14:12:47|34291.99
14:12:48|34296.6
14:12:50|34297.3
14:12:50|34297.29
14:12:52|34297.3
14:12:53|34297.29
14:12:55|34298.22
14:12:55|34298.22
14:12:56|34295.9
14:12:57|34295.91
14:12:59|34295.91
14:13:00|34295.9
14:13:01|34293.09
14:13:03|34287.3
14:13:03|34286.51
14:13:05|34286.51
14:13:05|34286.51
14:13:06|34286.51
14:13:07|34286.5
14:13:09|34286.5
14:13:09|34285.61
14:13:11|34285.54
14:13:11|34285.55
14:13:13|34285.55
14:13:14|34285.54
14:13:14|34285.54
14:13:16|34289.39
14:13:17|34290.09
14:13:18|34290.09
14:13:18|34290.09
14:13:20|34294.68
14:13:21|34294.69
14:13:22|34294.68
14:13:23|34294.69
14:13:24|34294.68
14:13:25|34294.69
14:13:26|34294.69
14:13:27|34292.14
14:13:28|34292.14
14:13:29|34292.15
14:13:30|34292.15
14:13:31|34290.78
14:13:32|34290.29
14:13:33|34286.12
14:13:34|34293.04
14:13:35|34296.7
14:13:36|34296.7
14:13:37|34294.25
14:13:38|34294.05
14:13:39|34294.05
14:13:40|34294.04
14:13:41|34290.21
14:13:42|34288.37
14:13:43|34288.37
14:13:44|34288.37
14:13:45|34288.36
14:13:47|34288.37
14:13:47|34288.36
14:13:48|34288.36
14:13:50|34288.36
14:13:51|34288.36
14:13:51|34288.36
14:13:53|34288.37
14:13:54|34288.35
14:13:55|34286.64
14:13:56|34286.65
14:13:57|34286.64
14:13:58|34285.54
14:13:59|34285.46
14:14:01|34283.04
14:14:02|34278.47
14:14:03|34280.92
14:14:04|34285.59
14:14:05|34285.59
14:14:06|34285.59
14:14:07|34285.58
14:14:08|34286.04
14:14:09|34286.05
14:14:10|34286.04
14:14:11|34286.05
14:14:13|34286.05
14:14:13|34282.84
14:14:15|34282.85
14:14:16|34282.85
14:14:17|34282.84
14:14:18|34277.23
14:14:19|34277.24
14:14:20|34277.23
14:14:21|34277.23
14:14:22|34277.24
14:14:23|34277.23
14:14:24|34292.01
14:14:25|34292.01
14:14:26|34293.78
14:14:27|34298.99
14:14:28|34298.99
14:14:29|34298.99
14:14:30|34299.
14:14:31|34298.99
14:14:32|34303.27
14:14:33|34305.87
14:14:34|34305.87
14:14:35|34301.11
14:14:36|34301.11
14:14:37|34304.77
14:14:39|34305.87
14:14:39|34305.88
14:14:40|34305.87
14:14:42|34308.49
14:14:42|34308.49
14:14:43|34308.49
14:14:44|34308.49
14:14:45|34298.88
14:14:46|34298.88
14:14:47|34298.89
14:14:48|34298.88
14:14:49|34298.89
14:14:50|34298.88
14:14:51|34298.89
14:14:52|34298.88
14:14:53|34298.88
14:14:54|34298.88
14:14:55|34298.89
14:14:57|34303.36
14:14:58|34303.36
14:14:59|34303.36
14:15:00|34303.36
14:15:01|34300.98
14:15:02|34303.36
14:15:03|34303.36
14:15:04|34303.36
14:15:06|34309.78
14:15:07|34309.78
14:15:08|34309.78
14:15:09|34309.78
14:15:11|34309.68
14:15:11|34309.67
14:15:12|34314.99
14:15:13|34315.
14:15:14|34316.9
14:15:15|34316.89
14:15:16|34317.19
14:15:17|34318.39
14:15:18|34318.38
14:15:19|34318.39
14:15:20|34327.34
14:15:21|34327.33
14:15:22|34327.34
14:15:23|34327.33
14:15:24|34315.37
14:15:25|34315.15
14:15:26|34314.
14:15:27|34314.
14:15:28|34323.6
14:15:29|34323.6
14:15:31|34324.13
14:15:32|34324.99
14:15:33|34329.99
14:15:33|34329.99
14:15:35|34329.99
14:15:35|34330.
14:15:37|34328.02
14:15:38|34328.02
14:15:38|34328.02
14:15:39|34328.02
14:15:40|34328.01
14:15:42|34328.02
14:15:42|34328.01
14:15:44|34328.01
14:15:45|34328.57
14:15:46|34328.66
14:15:47|34333.64
14:15:48|34337.13
14:15:49|34342.05
14:15:50|34344.36
14:15:51|34344.36
14:15:51|34344.35
14:15:53|34338.31
14:15:53|34338.31
14:15:54|34338.3
14:15:55|34339.89
14:15:57|34346.57
14:15:59|34352.99
14:16:00|34348.52
14:16:00|34338.56
14:16:01|34338.32
14:16:02|34343.53
14:16:04|34348.35
14:16:05|34350.
14:16:05|34348.85
14:16:07|34348.01
14:16:07|34348.
14:16:09|34342.02
14:16:09|34342.01
14:16:11|34342.01
14:16:12|34342.01
14:16:13|34338.47
14:16:14|34335.94
14:16:15|34333.64
14:16:15|34330.01
14:16:17|34330.01
14:16:18|34330.01
14:16:19|34330.
14:16:20|34330.
14:16:21|34330.
14:16:22|34330.
14:16:23|34337.87
14:16:24|34342.43
14:16:25|34342.42
14:16:26|34342.42
14:16:27|34338.01
14:16:28|34336.05
14:16:29|34331.37
14:16:30|34330.12
14:16:31|34330.03
14:16:32|34330.01
14:16:33|34325.44
14:16:34|34323.73
14:16:35|34327.61
14:16:36|34327.61
14:16:37|34347.32
14:16:38|34347.33
14:16:39|34347.33
14:16:40|34347.33
14:16:41|34347.32
14:16:42|34347.32
14:16:43|34347.32
14:16:44|34347.33
14:16:45|34347.33
14:16:46|34352.29
14:16:47|34354.8
14:16:48|34353.48
14:16:49|34353.47
14:16:50|34353.47
14:16:51|34353.47
14:16:52|34353.48
14:16:53|34337.
14:16:54|34330.61
14:16:55|34330.62
14:16:56|34330.62
14:16:57|34332.95
14:16:58|34343.99
14:17:00|34344.
14:17:01|34344.
14:17:02|34343.99
14:17:03|34344.
14:17:04|34344.
14:17:05|34343.99
14:17:06|34340.01
14:17:07|34340.9
14:17:08|34343.52
14:17:09|34344.29
14:17:10|34347.32
14:17:10|34356.33
14:17:12|34354.93
14:17:13|34354.62
14:17:14|34353.64
14:17:15|34353.64
14:17:16|34353.64
14:17:17|34354.55
14:17:17|34354.62
14:17:19|34356.33
14:17:20|34359.99
14:17:21|34359.99
14:17:22|34359.98
14:17:23|34359.99
14:17:24|34363.28
14:17:25|34363.29
14:17:26|34363.29
14:17:27|34363.28
14:17:28|34363.29
14:17:29|34363.29
14:17:30|34362.52
14:17:31|34362.52
14:17:32|34362.52
14:17:33|34360.
14:17:34|34358.48
14:17:35|34362.45
14:17:36|34362.44
14:17:37|34362.45
14:17:38|34362.44
14:17:39|34360.26
14:17:41|34360.25
14:17:41|34360.25
14:17:43|34360.25
14:17:43|34360.26
14:17:44|34360.25
14:17:46|34360.26
14:17:46|34360.26
14:17:48|34360.26
14:17:49|34360.25
14:17:50|34360.26
14:17:52|34360.27
14:17:53|34360.26
14:17:54|34360.27
14:17:55|34360.27
14:17:56|34360.27
14:17:57|34360.27
14:17:59|34360.27
14:18:00|34360.26
14:18:01|34360.
14:18:02|34360.01
14:18:03|34360.01
14:18:04|34360.01
14:18:05|34360.
14:18:06|34354.32
14:18:07|34353.77
14:18:09|34350.74
14:18:09|34348.13
14:18:11|34348.12
14:18:11|34348.13
14:18:13|34348.13
14:18:14|34354.81
14:18:15|34356.28
14:18:16|34356.29
14:18:17|34356.29
14:18:18|34356.28
14:18:19|34353.66
14:18:20|34350.39
14:18:21|34350.32
14:18:22|34350.32
14:18:23|34350.31
14:18:24|34350.32
14:18:25|34350.32
14:18:26|34350.31
14:18:27|34350.32
14:18:28|34350.31
14:18:29|34353.65
14:18:30|34353.65
14:18:31|34353.64
14:18:32|34353.64
14:18:33|34353.65
14:18:34|34353.65
14:18:35|34358.21
14:18:36|34358.2
14:18:38|34359.99
14:18:38|34359.99
14:18:39|34359.99
14:18:40|34359.99
14:18:41|34355.85
14:18:42|34355.86
14:18:43|34352.13
14:18:44|34350.
14:18:45|34350.01
14:18:46|34352.13
14:18:47|34355.85
14:18:48|34355.85
14:18:49|34354.
14:18:50|34354.
14:18:51|34354.
14:18:52|34354.
14:18:53|34354.01
14:18:54|34352.24
14:18:56|34352.24
14:18:56|34350.15
14:18:58|34350.14
14:18:58|34350.15
14:19:00|34350.15
14:19:02|34347.64
14:19:04|34347.64
14:19:05|34347.63
14:19:07|34346.01
14:19:08|34343.2
14:19:09|34343.21
14:19:10|34342.24
14:19:11|34341.77
14:19:13|34340.01
14:19:14|34340.01
14:19:15|34337.13
14:19:15|34335.17
14:19:16|34335.16
14:19:18|34333.73
14:19:19|34330.34
14:19:19|34330.34
14:19:21|34330.33
14:19:22|34332.01
14:19:23|34332.02
14:19:24|34335.17
14:19:25|34337.03
14:19:26|34337.03
14:19:27|34342.72
14:19:28|34345.81
14:19:29|34341.33
14:19:29|34339.14
14:19:30|34336.28
14:19:31|34336.04
14:19:32|34336.04
14:19:34|34336.04
14:19:35|34336.05
14:19:36|34332.71
14:19:37|34332.58
14:19:37|34332.59
14:19:39|34332.58
14:19:39|34332.59
14:19:41|34332.59
14:19:42|34332.58
14:19:43|34332.58
14:19:44|34332.59
14:19:45|34332.59
14:19:45|34332.59
14:19:47|34336.3
14:19:48|34336.3
14:19:49|34336.29
14:19:49|34334.01
14:19:50|34334.02
14:19:52|34334.02
14:19:53|34334.02
14:19:54|34331.87
14:19:55|34331.88
14:19:56|34331.88
14:19:56|34331.87
14:19:58|34331.87
14:19:59|34331.88
14:19:59|34331.87
14:20:00|34330.68
14:20:02|34330.67
14:20:04|34330.68
14:20:04|34329.9
14:20:05|34328.83
14:20:06|34325.58
14:20:08|34323.74
14:20:08|34323.74
14:20:10|34323.73
14:20:10|34323.29
14:20:11|34323.19
14:20:13|34315.71
14:20:13|34312.65
14:20:14|34312.44
14:20:15|34315.99
14:20:16|34315.99
14:20:17|34315.99
14:20:18|34318.49
14:20:19|34327.95
14:20:20|34329.48
14:20:21|34330.67
14:20:22|34330.67
14:20:23|34330.66
14:20:24|34330.67
14:20:25|34330.66
14:20:26|34330.67
14:20:27|34330.67
14:20:28|34330.66
14:20:29|34334.17
14:20:31|34341.52
14:20:31|34341.52
14:20:32|34341.51
14:20:34|34341.52
14:20:35|34341.51
14:20:35|34341.52
14:20:37|34341.87
14:20:38|34341.86
14:20:38|34342.
14:20:39|34342.
14:20:41|34347.05
14:20:42|34347.05
14:20:42|34347.6
14:20:44|34347.6
14:20:45|34347.6
14:20:45|34347.6
14:20:46|34349.78
14:20:48|34349.77
14:20:49|34349.77
14:20:49|34349.78
14:20:51|34349.77
14:20:52|34349.78
14:20:53|34349.78
14:20:54|34349.26
14:20:55|34349.26
14:20:56|34349.26
14:20:57|34347.96
14:20:58|34347.96
14:20:59|34347.95
14:21:00|34347.95
14:21:02|34346.97
14:21:02|34346.97
14:21:04|34346.97
14:21:05|34346.96
14:21:05|34348.81
14:21:06|34352.77
14:21:08|34352.77
14:21:08|34352.78
14:21:10|34352.78
14:21:10|34352.96
14:21:11|34355.15
14:21:13|34355.15
14:21:14|34356.46
14:21:15|34356.45
14:21:16|34356.45
14:21:17|34354.12
14:21:18|34354.11
14:21:19|34345.05
14:21:20|34352.28
14:21:21|34352.28
14:21:22|34343.25
14:21:23|34339.18
14:21:24|34339.19
14:21:26|34340.91
14:21:26|34345.53
14:21:28|34345.52
14:21:29|34338.7
14:21:30|34338.7
14:21:31|34340.9
14:21:32|34340.97
14:21:33|34340.97
14:21:34|34340.98
14:21:35|34340.97
14:21:36|34340.97
14:21:37|34340.98
14:21:38|34340.97
14:21:39|34340.91
14:21:40|34340.98
14:21:41|34343.26
14:21:42|34343.27
14:21:43|34343.27
14:21:44|34343.27
14:21:45|34343.27
14:21:46|34343.27
14:21:47|34343.27
14:21:48|34343.27
14:21:49|34343.26
14:21:50|34343.26
14:21:51|34343.27
14:21:52|34343.27
14:21:53|34343.27
14:21:54|34343.26
14:21:55|34342.22
14:21:56|34342.23
14:21:57|34342.22
14:21:58|34342.23
14:21:59|34342.23
14:22:00|34342.23
14:22:01|34342.21
14:22:03|34339.73
14:22:04|34339.59
14:22:05|34339.59
14:22:06|34339.6
14:22:07|34339.6
14:22:09|34339.6
14:22:09|34339.6
14:22:10|34339.59
14:22:12|34339.6
14:22:12|34339.59
14:22:14|34339.59
14:22:15|34339.59
14:22:16|34339.6
14:22:17|34339.59
14:22:18|34339.59
14:22:19|34339.59
14:22:20|34339.6
14:22:20|34339.59
14:22:22|34339.6
14:22:23|34331.68
14:22:23|34325.68
14:22:25|34325.67
14:22:25|34325.68
14:22:26|34325.67
14:22:28|34325.67
14:22:29|34322.08
14:22:30|34322.08
14:22:31|34322.08
14:22:32|34322.08
14:22:33|34322.08
14:22:34|34321.09
14:22:35|34320.88
14:22:36|34320.89
14:22:37|34320.88
14:22:38|34320.89
14:22:39|34320.89
14:22:40|34320.88
14:22:42|34320.88
14:22:42|34320.88
14:22:43|34320.88
14:22:44|34316.59
14:22:45|34316.59
14:22:46|34314.36
14:22:48|34314.36
14:22:49|34314.36
14:22:49|34314.36
14:22:51|34320.12
14:22:51|34320.13
14:22:52|34320.12
14:22:54|34320.13
14:22:55|34320.13
14:22:56|34320.12
14:22:57|34320.12
14:22:58|34320.13
14:22:59|34321.83
14:23:00|34330.62
14:23:02|34330.61
14:23:02|34330.61
14:23:04|34330.61
14:23:05|34330.61
14:23:06|34326.05
14:23:07|34324.89
14:23:09|34322.52
14:23:10|34322.52
14:23:11|34322.52
14:23:12|34322.52
14:23:13|34322.51
14:23:14|34322.51
14:23:15|34322.52
14:23:16|34327.25
14:23:17|34327.63
14:23:18|34327.63
14:23:19|34327.63
14:23:21|34327.63
14:23:21|34327.62
14:23:22|34327.63
14:23:23|34327.63
14:23:25|34327.63
14:23:26|34330.
14:23:27|34334.47
14:23:28|34335.6
14:23:29|34335.61
14:23:30|34335.6
14:23:31|34335.6
14:23:32|34335.6
14:23:34|34335.6
14:23:34|34335.6
14:23:36|34335.6
14:23:37|34334.29
14:23:37|34334.3
14:23:38|34334.29
14:23:40|34334.3
14:23:41|34334.29
14:23:42|34334.16
14:23:43|34328.64
14:23:44|34328.63
14:23:45|34328.63
14:23:46|34328.64
14:23:47|34328.63
14:23:48|34328.63
14:23:49|34328.63
14:23:49|34328.63
14:23:51|34328.63
14:23:52|34328.63
14:23:52|34321.97
14:23:53|34321.95
14:23:55|34321.95
14:23:56|34320.01
14:23:56|34319.8
14:23:58|34316.59
14:23:59|34316.59
14:24:00|34316.59
14:24:01|34316.59
14:24:02|34315.77
14:24:03|34313.16
14:24:04|34313.17
14:24:05|34313.16
14:24:07|34313.16
14:24:08|34313.17
14:24:08|34311.29
14:24:10|34311.29
14:24:11|34311.23
14:24:12|34306.57
14:24:13|34306.58
14:24:13|34306.57
14:24:14|34306.57
14:24:15|34306.58
14:24:16|34304.3
14:24:18|34304.18
14:24:19|34302.
14:24:20|34302.
14:24:20|34302.
14:24:21|34302.
14:24:22|34302.
14:24:23|34302.
14:24:25|34302.01
14:24:26|34307.45
14:24:27|34312.28
14:24:28|34313.72
14:24:29|34313.72
14:24:30|34310.61
14:24:31|34310.33
14:24:32|34310.33
14:24:33|34310.01
14:24:34|34310.02
14:24:35|34310.01
14:24:36|34310.02
14:24:37|34310.01
14:24:38|34310.01
14:24:39|34310.01
14:24:40|34308.33
14:24:41|34306.01
14:24:43|34306.02
14:24:44|34306.02
14:24:45|34306.01
14:24:46|34306.02
14:24:47|34304.37
14:24:48|34304.15
14:24:49|34304.15
14:24:50|34304.16
14:24:51|34304.15
14:24:52|34304.15
14:24:53|34304.15
14:24:54|34302.01
14:24:55|34302.
14:24:56|34302.
14:24:58|34302.
14:24:58|34302.
14:24:59|34302.
14:25:01|34302.01
14:25:01|34300.75
14:25:02|34299.05
14:25:03|34300.21
14:25:05|34302.
14:25:06|34302.01
14:25:07|34302.01
14:25:08|34302.01
14:25:09|34302.01
14:25:10|34302.01
14:25:11|34302.
14:25:12|34300.66
14:25:13|34300.67
14:25:14|34300.28
14:25:15|34300.21
14:25:16|34296.89
14:25:17|34294.56
14:25:18|34294.3
14:25:20|34294.31
14:25:21|34292.61
14:25:21|34292.62
14:25:22|34292.62
14:25:24|34292.62
14:25:25|34292.61
14:25:26|34292.62
14:25:27|34292.62
14:25:28|34292.62
14:25:29|34292.61
14:25:30|34291.28
14:25:31|34291.28
14:25:32|34291.27
14:25:33|34291.27
14:25:34|34291.27
14:25:35|34291.28
14:25:36|34291.28
14:25:37|34287.35
14:25:38|34287.35
14:25:39|34287.35
14:25:40|34287.35
14:25:41|34287.35
14:25:42|34285.77
14:25:43|34283.08
14:25:44|34280.
14:25:45|34280.01
14:25:47|34280.
14:25:47|34280.
14:25:49|34280.
14:25:50|34280.
14:25:51|34280.
14:25:52|34280.
14:25:53|34280.
14:25:54|34280.01
14:25:55|34277.11
14:25:56|34277.11
14:25:57|34275.09
14:25:58|34275.08
14:25:59|34277.12
14:26:00|34277.12
14:26:01|34277.12
14:26:02|34277.11
14:26:03|34277.11
14:26:04|34277.11
14:26:05|34277.11
14:26:07|34277.12
14:26:08|34277.11
14:26:09|34277.11
14:26:11|34277.11
14:26:12|34277.11
14:26:13|34277.11
14:26:14|34278.01
14:26:15|34281.04
14:26:16|34286.48
14:26:17|34286.47
14:26:18|34286.47
14:26:19|34286.47
14:26:20|34286.47
14:26:21|34286.47
14:26:22|34286.47
14:26:23|34286.47
14:26:24|34280.61
14:26:25|34278.87
14:26:26|34278.87
14:26:27|34278.88
14:26:28|34278.88
14:26:29|34279.59
14:26:30|34279.59
14:26:31|34279.59
14:26:32|34279.59
14:26:33|34281.98
14:26:34|34283.65
14:26:35|34284.54
14:26:36|34284.54
14:26:37|34286.47
14:26:38|34286.47
14:26:39|34286.47
14:26:40|34286.47
14:26:41|34286.48
14:26:43|34282.15
14:26:44|34282.14
14:26:44|34282.14
14:26:45|34282.14
14:26:47|34282.14
14:26:48|34282.14
14:26:48|34280.01
14:26:50|34280.
14:26:51|34280.
14:26:52|34280.
14:26:54|34280.
14:26:56|34280.
14:26:57|34280.
14:26:57|34280.
14:27:00|34280.01
14:27:00|34280.
14:27:02|34280.01
14:27:02|34280.01
14:27:03|34280.01
14:27:05|34280.
14:27:05|34280.01
14:27:07|34280.
14:27:09|34280.01
14:27:10|34280.01
14:27:11|34280.
14:27:12|34280.
14:27:13|34276.17
14:27:14|34276.17
14:27:15|34276.16
14:27:16|34269.17
14:27:17|34269.17
14:27:18|34269.17
14:27:19|34269.18
14:27:20|34269.18
14:27:21|34273.98
14:27:22|34273.98
14:27:23|34273.99
14:27:24|34273.98
14:27:25|34273.98
14:27:26|34273.98
14:27:27|34273.99
14:27:28|34273.99
14:27:29|34273.98
14:27:30|34273.99
14:27:32|34271.58
14:27:33|34271.57
14:27:34|34271.58
14:27:35|34271.57
14:27:36|34271.57
14:27:37|34271.57
14:27:38|34271.57
14:27:39|34271.57
14:27:40|34271.57
14:27:41|34271.57
14:27:42|34271.57
14:27:43|34271.57
14:27:44|34271.58
14:27:45|34271.57
14:27:47|34271.57
14:27:48|34271.58
14:27:49|34271.57
14:27:50|34271.57
14:27:51|34271.57
14:27:52|34271.57
14:27:53|34271.57
14:27:54|34270.01
14:27:55|34268.91
14:27:57|34268.9
14:27:59|34268.91
14:28:00|34268.91
14:28:00|34268.9
14:28:02|34268.91
14:28:02|34268.91
14:28:03|34268.9
14:28:04|34268.9
14:28:05|34268.91
14:28:06|34268.92
14:28:08|34268.92
14:28:10|34268.92
14:28:11|34268.91
14:28:12|34268.91
14:28:13|34268.91
14:28:14|34268.92
14:28:15|34268.91
14:28:16|34268.91
14:28:17|34268.91
14:28:18|34268.91
14:28:19|34268.91
14:28:20|34268.91
14:28:21|34268.91
14:28:23|34268.91
14:28:24|34268.92
14:28:24|34268.92
14:28:26|34268.92
14:28:27|34268.92
14:28:29|34268.92
14:28:30|34268.92
14:28:31|34268.91
14:28:32|34268.91
14:28:33|34268.91
14:28:34|34268.91
14:28:35|34268.92
14:28:36|34259.85
14:28:37|34258.62
14:28:38|34257.26
14:28:39|34257.25
14:28:40|34257.25
14:28:41|34257.25
14:28:42|34257.25
14:28:43|34257.25
14:28:44|34257.26
14:28:45|34257.25
14:28:46|34253.76
14:28:47|34242.7
14:28:48|34243.24
14:28:49|34243.24
14:28:50|34243.24
14:28:51|34241.77
14:28:52|34241.78
14:28:53|34241.78
14:28:54|34247.19
14:28:55|34247.2
14:28:56|34244.73
14:28:57|34242.45
14:28:58|34242.35
14:28:59|34242.36
14:29:00|34240.01
14:29:01|34240.
14:29:02|34240.01
14:29:03|34241.95
14:29:04|34243.17
14:29:05|34243.16
14:29:06|34247.18
14:29:07|34247.19
14:29:09|34248.21
14:29:09|34254.51
14:29:11|34257.15
14:29:12|34257.23
14:29:13|34257.26
14:29:13|34257.25
14:29:15|34257.26
14:29:16|34253.77
14:29:17|34253.77
14:29:18|34253.77
14:29:19|34253.77
14:29:20|34253.77
14:29:21|34250.07
14:29:22|34248.22
14:29:23|34248.21
14:29:24|34248.22
14:29:25|34248.22
14:29:26|34249.81
14:29:27|34253.78
14:29:29|34253.77
14:29:29|34250.49
14:29:30|34250.48
14:29:32|34250.48
14:29:33|34255.37
14:29:34|34257.24
14:29:35|34263.69
14:29:36|34263.69
14:29:37|34263.69
14:29:38|34263.69
14:29:39|34260.82
14:29:40|34260.1
14:29:41|34260.11
14:29:42|34260.11
14:29:43|34260.11
14:29:44|34260.11
14:29:45|34260.1
14:29:46|34260.11
14:29:47|34260.69
14:29:48|34260.69
14:29:49|34260.69
14:29:50|34260.69
14:29:51|34260.7
14:29:52|34260.7
14:29:53|34260.7
14:29:54|34260.69
14:29:55|34260.7
14:29:56|34260.69
14:29:57|34260.7
14:29:58|34260.7
14:30:00|34260.69
14:30:01|34260.69
14:30:01|34260.7
14:30:03|34260.7
14:30:04|34263.57
14:30:04|34263.57
14:30:06|34265.16
14:30:07|34265.16
14:30:08|34266.41
14:30:09|34267.85
14:30:10|34267.84
14:30:11|34271.17
14:30:12|34272.34
14:30:13|34272.34
14:30:14|34273.02
14:30:15|34273.99
14:30:16|34273.98
14:30:17|34273.99
14:30:18|34273.99
14:30:19|34277.63
14:30:20|34284.01
14:30:21|34286.46
14:30:22|34287.44
14:30:23|34289.99
14:30:24|34289.99
14:30:25|34290.73
14:30:26|34291.03
14:30:27|34291.03
14:30:28|34291.03
14:30:29|34291.04
14:30:30|34291.03
14:30:31|34291.04
14:30:32|34291.03
14:30:34|34281.18
14:30:35|34281.18
14:30:36|34281.17
14:30:37|34281.17
14:30:38|34281.17
14:30:39|34281.17
14:30:40|34281.17
14:30:41|34281.17
14:30:42|34281.18
14:30:43|34281.17
14:30:44|34281.18
14:30:46|34281.18
14:30:46|34281.17
14:30:48|34281.18
14:30:49|34281.17
14:30:49|34281.18
14:30:51|34281.73
14:30:51|34283.4
14:30:52|34283.4
14:30:53|34283.4
14:30:54|34284.26
14:30:55|34291.27
14:30:56|34293.3
14:30:57|34293.29
14:30:58|34293.3
14:30:59|34293.29
14:31:01|34293.31
14:31:01|34295.08
14:31:03|34295.08
14:31:03|34295.07
14:31:04|34295.07
14:31:05|34295.08
14:31:07|34297.69
14:31:08|34300.07
14:31:08|34303.5
14:31:09|34303.94
14:31:11|34303.94
14:31:13|34303.93
14:31:14|34303.93
14:31:15|34303.93
14:31:16|34303.93
14:31:17|34303.94
14:31:18|34298.22
14:31:19|34296.8
14:31:20|34295.08
14:31:21|34295.09
14:31:21|34295.08
14:31:22|34295.09
14:31:24|34295.08
14:31:25|34295.08
14:31:26|34295.08
14:31:27|34295.09
14:31:28|34295.08
14:31:28|34292.01
14:31:30|34288.01
14:31:31|34291.61
14:31:32|34291.62
14:31:33|34291.62
14:31:34|34290.02
14:31:35|34290.02
14:31:36|34288.2
14:31:37|34288.2
14:31:38|34288.21
14:31:39|34288.2
14:31:40|34288.2
14:31:42|34288.21
14:31:43|34280.01
14:31:43|34279.18
14:31:45|34277.97
14:31:45|34277.11
14:31:47|34277.11
14:31:47|34280.69
14:31:48|34280.73
14:31:49|34280.74
14:31:50|34280.73
14:31:52|34280.74
14:31:52|34280.74
14:31:53|34280.73
14:31:55|34280.74
14:31:55|34280.74
14:31:56|34280.74
14:31:58|34280.73
14:31:58|34276.44
14:31:59|34276.43
14:32:00|34276.43
14:32:02|34276.43
14:32:03|34276.11
14:32:03|34276.11
14:32:05|34276.11
14:32:06|34276.12
14:32:07|34276.11
14:32:08|34276.11
14:32:09|34276.12
14:32:10|34276.11
14:32:11|34276.11
14:32:13|34276.11
14:32:14|34276.11
14:32:15|34276.12
14:32:16|34276.12
14:32:17|34276.12
14:32:18|34276.12
14:32:19|34276.12
14:32:20|34278.41
14:32:21|34280.16
14:32:22|34280.17
14:32:22|34280.17
14:32:23|34280.16
14:32:25|34280.16
14:32:25|34280.16
14:32:27|34280.16
14:32:28|34280.17
14:32:29|34280.16
14:32:30|34280.17
14:32:31|34280.17
14:32:32|34280.16
14:32:33|34280.16
14:32:34|34280.17
14:32:35|34280.17
14:32:36|34280.16
14:32:37|34280.16
14:32:38|34280.16
14:32:39|34280.16
14:32:40|34275.94
14:32:41|34275.44
14:32:42|34275.
14:32:43|34275.
14:32:44|34276.11
14:32:45|34278.74
14:32:47|34278.75
14:32:47|34278.74
14:32:49|34278.74
14:32:50|34278.74
14:32:51|34278.75
14:32:51|34278.75
14:32:52|34278.74
14:32:53|34278.74
14:32:54|34278.75
14:32:55|34278.74
14:32:56|34278.74
14:32:57|34278.75
14:32:59|34278.75
14:32:59|34278.75
14:33:00|34278.75
14:33:01|34278.75
14:33:03|34278.74
14:33:04|34278.74
14:33:04|34278.74
14:33:05|34278.75
14:33:06|34278.74
14:33:08|34278.75
14:33:09|34278.75
14:33:10|34286.76
14:33:11|34288.21
14:33:13|34288.2
14:33:14|34288.2
14:33:15|34288.21
14:33:16|34288.2
14:33:18|34288.2
14:33:19|34288.2
14:33:20|34288.2
14:33:21|34288.21
14:33:22|34288.2
14:33:23|34288.2
14:33:24|34288.2
14:33:24|34284.85
14:33:26|34284.85
14:33:27|34287.07
14:33:28|34287.06
14:33:29|34287.07
14:33:30|34287.07
14:33:31|34287.07
14:33:32|34287.07
14:33:33|34287.06
14:33:35|34287.07
14:33:35|34285.45
14:33:36|34278.4
14:33:37|34278.41
14:33:38|34278.01
14:33:39|34276.01
14:33:40|34276.
14:33:41|34276.
14:33:43|34276.
14:33:44|34276.
14:33:44|34276.
14:33:45|34276.
14:33:47|34276.
14:33:48|34276.
14:33:49|34276.01
14:33:49|34276.01
14:33:50|34276.
14:33:52|34275.
14:33:52|34275.
14:33:53|34275.
14:33:54|34275.01
14:33:56|34275.
14:33:57|34275.
14:33:58|34275.
14:33:59|34275.
14:34:01|34275.01
14:34:02|34275.
14:34:02|34275.
14:34:03|34275.01
14:34:04|34275.
14:34:05|34275.
14:34:06|34275.
14:34:07|34275.
14:34:09|34275.
14:34:09|34275.01
14:34:11|34275.01
14:34:11|34275.
14:34:13|34275.
14:34:14|34275.
14:34:15|34275.
14:34:16|34275.
14:34:18|34275.
14:34:19|34275.
14:34:20|34275.
14:34:20|34275.01
14:34:22|34275.
14:34:23|34275.01
14:34:23|34275.
14:34:24|34275.
14:34:26|34275.01
14:34:27|34275.
14:34:27|34275.
14:34:29|34275.
14:34:30|34275.01
14:34:31|34275.
14:34:31|34275.01
14:34:33|34275.
14:34:34|34275.
14:34:35|34275.
14:34:36|34275.
14:34:37|34275.01
14:34:37|34275.01
14:34:39|34275.
14:34:39|34275.
14:34:41|34275.01
14:34:42|34275.01
14:34:43|34275.
14:34:44|34275.01
14:34:45|34275.
14:34:46|34275.
14:34:47|34275.01
14:34:48|34275.01
14:34:49|34275.
14:34:50|34275.
14:34:51|34275.
14:34:52|34275.
14:34:53|34275.
14:34:54|34275.01
14:34:55|34275.
14:34:56|34275.
14:34:57|34275.
14:34:58|34275.
14:34:59|34275.01
14:35:00|34275.
14:35:01|34275.
14:35:02|34275.
14:35:03|34275.
14:35:04|34275.
14:35:05|34275.
14:35:06|34275.
14:35:07|34275.
14:35:08|34275.01
14:35:09|34275.
14:35:10|34275.01
14:35:11|34275.
14:35:12|34275.
14:35:13|34275.
14:35:14|34275.
14:35:16|34275.01
14:35:17|34275.
14:35:18|34257.85
14:35:19|34257.85
14:35:20|34257.85
14:35:21|34257.
14:35:22|34252.01
14:35:23|34252.02
14:35:25|34252.01
14:35:26|34251.91
14:35:26|34251.91
14:35:28|34250.
14:35:28|34245.8
14:35:30|34248.92
14:35:31|34248.92
14:35:32|34247.17
14:35:33|34247.18
14:35:34|34245.32
14:35:35|34243.97
14:35:36|34242.45
14:35:37|34240.57
14:35:38|34240.21
14:35:40|34231.55
14:35:41|34231.56
14:35:41|34231.55
14:35:43|34230.36
14:35:44|34226.62
14:35:45|34220.01
14:35:45|34220.01
14:35:46|34220.01
14:35:47|34220.
14:35:49|34214.
14:35:49|34206.45
14:35:50|34208.34
14:35:52|34209.57
14:35:52|34205.12
14:35:54|34208.34
14:35:54|34208.34
14:35:55|34212.8
14:35:56|34212.8
14:35:58|34212.8
14:35:58|34203.99
14:36:00|34204.66
14:36:01|34204.65
14:36:02|34204.65
14:36:03|34202.04
14:36:04|34202.04
14:36:04|34204.92
14:36:05|34212.4
14:36:06|34210.6
14:36:07|34208.01
14:36:08|34202.56
14:36:10|34202.03
14:36:11|34200.
14:36:12|34199.89
14:36:13|34199.69
14:36:14|34198.14
14:36:14|34194.63
14:36:17|34192.18
14:36:17|34192.18
14:36:18|34192.17
14:36:20|34195.58
14:36:21|34180.8
14:36:22|34183.12
14:36:23|34181.99
14:36:24|34178.23
14:36:25|34175.55
14:36:26|34176.52
14:36:27|34178.22
14:36:28|34192.74
14:36:28|34196.15
14:36:30|34194.01
14:36:31|34188.73
14:36:32|34184.92
14:36:33|34190.
14:36:34|34189.99
14:36:35|34189.99
14:36:36|34189.98
14:36:37|34186.29
14:36:37|34179.47
14:36:39|34185.52
14:36:40|34185.52
14:36:41|34185.52
14:36:42|34193.07
14:36:43|34193.06
14:36:44|34193.07
14:36:45|34196.8
14:36:46|34189.14
14:36:47|34189.14
14:36:48|34189.15
14:36:49|34184.48
14:36:50|34184.47
14:36:51|34181.41
14:36:52|34181.56
14:36:53|34183.2
14:36:54|34183.2
14:36:55|34183.19
14:36:56|34183.19
14:36:57|34183.19
14:36:58|34183.2
14:36:59|34183.19
14:37:00|34183.19
14:37:01|34182.91
14:37:02|34178.31
14:37:04|34169.99
14:37:04|34173.21
14:37:06|34177.62
14:37:07|34183.51
14:37:07|34183.51
14:37:08|34185.13
14:37:09|34187.67
14:37:10|34187.67
14:37:11|34187.68
14:37:12|34187.68
14:37:13|34187.67
14:37:14|34195.17
14:37:15|34195.18
14:37:18|34197.61
14:37:18|34203.61
14:37:20|34205.96
14:37:22|34205.97
14:37:22|34205.97
14:37:23|34205.97
14:37:24|34202.29
14:37:25|34202.3
14:37:26|34198.78
14:37:28|34198.78
14:37:28|34198.78
14:37:29|34202.17
14:37:30|34207.13
14:37:32|34205.
14:37:32|34199.66
14:37:34|34199.66
14:37:34|34199.67
14:37:36|34194.67
14:37:37|34194.66
14:37:38|34194.65
14:37:39|34194.65
14:37:40|34190.
14:37:40|34190.
14:37:42|34190.01
14:37:43|34188.59
14:37:44|34185.
14:37:45|34185.01
14:37:46|34185.
14:37:47|34180.9
14:37:48|34182.97
14:37:49|34185.45
14:37:50|34185.45
14:37:51|34187.73
14:37:52|34187.72
14:37:53|34195.69
14:37:54|34195.76
14:37:55|34187.72
14:37:57|34187.73
14:37:58|34187.73
14:37:58|34187.73
14:37:59|34187.73
14:38:00|34187.73
14:38:01|34187.73
14:38:02|34187.73
14:38:03|34187.72
14:38:04|34187.73
14:38:05|34185.44
14:38:07|34182.24
14:38:07|34182.24
14:38:09|34180.9
14:38:09|34180.89
14:38:11|34175.81
14:38:11|34174.08
14:38:13|34174.08
14:38:14|34174.08
14:38:15|34177.68
14:38:16|34178.53
14:38:18|34177.2
14:38:19|34177.21
14:38:20|34179.71
14:38:21|34180.38
14:38:23|34179.85
14:38:25|34179.71
14:38:26|34185.13
14:38:27|34189.84
14:38:27|34195.69
14:38:29|34195.68
14:38:30|34190.6
14:38:31|34190.6
14:38:32|34187.33
14:38:33|34186.69
14:38:34|34179.72
14:38:35|34180.86
14:38:36|34181.88
14:38:37|34181.89
14:38:38|34181.89
14:38:39|34181.89
14:38:40|34181.88
14:38:42|34181.88
14:38:43|34181.88
14:38:44|34181.89
14:38:45|34181.88
14:38:46|34181.87
14:38:47|34180.39
14:38:48|34180.38
14:38:49|34180.38
14:38:50|34180.39
14:38:51|34175.66
14:38:52|34175.66
14:38:53|34175.66
14:38:54|34175.67
14:38:55|34175.67
14:38:56|34175.67
14:38:57|34175.66
14:38:59|34175.67
14:39:00|34175.67
14:39:01|34175.67
14:39:02|34175.66
14:39:03|34175.67
14:39:03|34174.09
14:39:04|34174.09
14:39:06|34178.01
14:39:07|34178.01
14:39:08|34178.
14:39:09|34178.01
14:39:10|34178.01
14:39:11|34175.58
14:39:11|34175.57
14:39:12|34174.07
14:39:14|34172.27
14:39:15|34170.01
14:39:16|34170.01
14:39:18|34170.01
14:39:18|34170.
14:39:20|34170.01
14:39:21|34170.01
14:39:23|34170.01
14:39:24|34170.
14:39:25|34170.01
14:39:25|34167.4
14:39:27|34167.41
14:39:28|34167.4
14:39:29|34167.41
14:39:30|34171.01
14:39:32|34177.65
14:39:33|34177.65
14:39:33|34179.85
14:39:35|34180.35
14:39:36|34188.34
14:39:37|34188.34
14:39:38|34184.57
14:39:39|34184.58
14:39:40|34184.58
14:39:41|34184.57
14:39:42|34184.58
14:39:43|34184.58
14:39:46|34180.72
14:39:46|34180.72
14:39:47|34180.71
14:39:48|34180.72
14:39:49|34180.72
14:39:50|34180.71
14:39:51|34180.71
14:39:52|34181.99
14:39:53|34181.98
14:39:54|34181.99
14:39:55|34186.45
14:39:57|34192.81
14:39:57|34195.28
14:39:59|34190.02
14:40:00|34186.97
14:40:01|34185.67
14:40:02|34185.58
14:40:03|34185.58
14:40:03|34182.95
14:40:05|34182.95
14:40:06|34182.95
14:40:07|34182.96
14:40:08|34182.95
14:40:09|34182.95
14:40:10|34182.96
14:40:11|34181.07
14:40:12|34180.72
14:40:13|34175.62
14:40:14|34174.25
14:40:15|34174.26
14:40:16|34170.11
14:40:17|34170.12
14:40:18|34170.11
14:40:19|34170.11
14:40:20|34170.12
14:40:21|34170.12
14:40:22|34170.12
14:40:24|34170.12
14:40:25|34170.12
14:40:25|34170.12
14:40:26|34170.11
14:40:27|34173.69
14:40:29|34173.69
14:40:29|34173.68
14:40:30|34170.2
14:40:32|34170.19
14:40:33|34170.11
14:40:34|34170.12
14:40:35|34170.11
14:40:36|34170.11
14:40:37|34170.12
14:40:38|34170.11
14:40:39|34170.11
14:40:40|34170.12
14:40:41|34170.12
14:40:42|34177.85
14:40:43|34182.79
14:40:44|34185.83
14:40:45|34186.86
14:40:46|34186.86
14:40:47|34188.93
14:40:48|34190.1
14:40:49|34192.12
14:40:50|34192.11
14:40:51|34192.12
14:40:52|34197.65
14:40:53|34199.
14:40:55|34202.
14:40:55|34201.99
14:40:56|34201.99
14:40:57|34205.11
14:40:58|34205.11
14:40:59|34201.89
14:41:00|34201.89
14:41:01|34201.89
14:41:02|34201.89
14:41:03|34201.89
14:41:04|34201.89
14:41:05|34201.88
14:41:06|34203.99
14:41:07|34207.99
14:41:08|34209.63
14:41:09|34209.63
14:41:11|34214.44
14:41:12|34214.44
14:41:12|34214.44
14:41:14|34214.43
14:41:14|34214.44
14:41:16|34214.44
14:41:17|34215.75
14:41:17|34219.99
14:41:18|34219.99
14:41:20|34220.
14:41:21|34221.17
14:41:22|34221.17
14:41:23|34221.17
14:41:24|34221.17
14:41:25|34221.17
14:41:26|34221.17
14:41:28|34224.19
14:41:29|34225.99
14:41:30|34229.69
14:41:31|34229.7
14:41:32|34226.64
14:41:33|34222.77
14:41:34|34222.77
14:41:35|34222.77
14:41:35|34222.77
14:41:36|34222.84
14:41:38|34223.99
14:41:39|34224.
14:41:40|34224.
14:41:41|34219.66
14:41:42|34222.55
14:41:43|34224.33
14:41:44|34224.33
14:41:46|34225.39
14:41:47|34225.39
14:41:48|34225.38
14:41:49|34225.39
14:41:50|34225.38
14:41:51|34225.38
14:41:52|34225.39
14:41:53|34225.39
14:41:54|34225.39
14:41:55|34225.38
14:41:56|34225.39
14:41:57|34225.38
14:41:58|34225.39
14:41:59|34225.39
14:42:03|34225.39
14:42:04|34225.38
14:42:05|34225.38
14:42:06|34225.38
14:42:07|34225.51
14:42:08|34225.51
14:42:09|34225.5
14:42:10|34225.5
14:42:11|34225.51
14:42:12|34225.51
14:42:13|34225.51
14:42:14|34225.51
14:42:15|34225.51
14:42:16|34225.51
14:42:17|34235.45
14:42:18|34236.97
14:42:19|34236.96
14:42:20|34236.96
14:42:21|34236.96
14:42:23|34238.34
14:42:24|34238.33
14:42:25|34242.39
14:42:26|34244.
14:42:27|34244.34
14:42:28|34244.33
14:42:29|34244.34
14:42:30|34248.21
14:42:31|34248.86
14:42:32|34248.87
14:42:33|34248.86
14:42:34|34248.87
14:42:35|34248.86
14:42:36|34248.87
14:42:37|34248.86
14:42:38|34245.21
14:42:39|34245.21
14:42:40|34245.21
14:42:41|34245.22
14:42:42|34245.21
14:42:43|34245.22
14:42:44|34245.22
14:42:45|34245.22
14:42:46|34245.22
14:42:47|34244.34
14:42:48|34244.33
14:42:49|34244.34
14:42:50|34244.33
14:42:51|34244.33
14:42:52|34244.33
14:42:53|34244.33
14:42:54|34244.34
14:42:55|34244.34
14:42:56|34244.33
14:42:57|34244.33
14:42:58|34242.45
14:42:59|34234.04
14:43:00|34234.04
14:43:02|34234.03
14:43:03|34236.15
14:43:04|34236.15
14:43:06|34234.41
14:43:07|34234.16
14:43:07|34234.16
14:43:09|34231.01
14:43:10|34231.01
14:43:11|34228.02
14:43:12|34227.25
14:43:13|34226.98
14:43:14|34223.45
14:43:15|34222.78
14:43:16|34222.78
14:43:17|34220.71
14:43:18|34220.71
14:43:19|34220.72
14:43:20|34220.72
14:43:21|34227.75
14:43:25|34234.84
14:43:27|34234.04
14:43:28|34232.89
14:43:29|34232.9
14:43:30|34234.73
14:43:32|34234.72
14:43:33|34234.72
14:43:34|34234.72
14:43:34|34234.73
14:43:36|34234.72
14:43:37|34234.72
14:43:39|34234.73
14:43:39|34234.72
14:43:40|34234.72
14:43:42|34234.72
14:43:43|34234.73
14:43:44|34234.73
14:43:46|34234.73
14:43:47|34234.73
14:43:48|34234.73
14:43:49|34234.73
14:43:50|34234.73
14:43:52|34234.72
14:43:53|34234.72
14:43:55|34234.73
14:43:55|34236.16
14:43:57|34236.17
14:43:58|34236.17
14:43:59|34236.17
14:44:00|34236.17
14:44:01|34236.16
14:44:02|34241.82
14:44:03|34241.83
14:44:04|34241.83
14:44:05|34241.83
14:44:06|34241.83
14:44:07|34241.82
14:44:09|34241.83
14:44:09|34241.82
14:44:10|34241.82
14:44:11|34241.82
14:44:12|34241.83
14:44:14|34241.83
14:44:14|34241.82
14:44:15|34241.82
14:44:16|34244.99
14:44:18|34244.99
14:44:18|34245.
14:44:19|34245.
14:44:20|34244.99
14:44:21|34244.99
14:44:22|34244.99
14:44:23|34244.99
14:44:25|34244.99
14:44:26|34245.
14:44:26|34245.
14:44:28|34247.03
14:44:28|34249.86
14:44:30|34249.86
14:44:31|34253.15
14:44:32|34253.16
14:44:34|34258.29
14:44:35|34258.4
14:44:36|34262.33
14:44:36|34263.59
14:44:37|34264.99
14:44:39|34264.99
14:44:39|34264.99
14:44:41|34267.32
14:44:41|34267.32
14:44:43|34270.83
14:44:43|34270.83
14:44:44|34274.12
14:44:46|34274.13
14:44:46|34274.79
14:44:47|34275.
14:44:48|34276.
14:44:49|34280.
14:44:50|34283.22
14:44:51|34283.22
14:44:52|34283.22
14:44:54|34283.22
14:44:55|34283.23
14:44:56|34283.23
14:44:56|34283.22
14:44:58|34283.23
14:44:58|34283.23
14:44:59|34283.23
14:45:00|34289.99
14:45:02|34290.
14:45:03|34289.99
14:45:03|34289.99
14:45:05|34290.
14:45:06|34289.99
14:45:07|34289.99
14:45:08|34290.
14:45:09|34290.12
14:45:10|34295.5
14:45:11|34298.69
14:45:12|34298.68
14:45:13|34299.99
14:45:14|34299.99
14:45:15|34299.98
14:45:16|34299.55
14:45:17|34299.54
14:45:18|34299.55
14:45:19|34299.55
14:45:20|34299.55
14:45:21|34300.
14:45:22|34302.99
14:45:23|34302.99
14:45:24|34307.59
14:45:26|34309.99
14:45:26|34314.99
14:45:28|34314.99
14:45:30|34312.33
14:45:31|34312.33
14:45:32|34312.33
14:45:33|34312.33
14:45:34|34314.66
14:45:35|34314.67
14:45:36|34315.03
14:45:37|34315.08
14:45:38|34315.08
14:45:39|34315.07
14:45:40|34317.19
14:45:41|34319.99
14:45:42|34324.
14:45:43|34323.99
14:45:44|34325.57
14:45:45|34325.57
14:45:46|34325.56
14:45:47|34325.56
14:45:48|34325.56
14:45:49|34323.98
14:45:50|34320.74
14:45:51|34320.73
14:45:52|34319.01
14:45:53|34318.9
14:45:54|34318.89
14:45:55|34318.9
14:45:56|34318.9
14:45:57|34318.89
14:45:58|34318.89
14:46:00|34318.89
14:46:00|34318.89
14:46:01|34315.26
14:46:03|34315.08
14:46:04|34317.57
14:46:04|34317.57
14:46:05|34317.57
14:46:07|34317.56
14:46:07|34312.29
14:46:08|34312.29
14:46:10|34312.29
14:46:10|34312.28
14:46:13|34312.29
14:46:14|34312.28
14:46:15|34310.97
14:46:15|34308.43
14:46:17|34308.42
14:46:17|34298.75
14:46:18|34298.75
14:46:19|34298.61
14:46:21|34298.61
14:46:22|34308.83
14:46:23|34308.83
14:46:24|34309.99
14:46:24|34309.99
14:46:26|34310.
14:46:28|34313.18
14:46:29|34313.19
14:46:30|34309.99
14:46:31|34309.99
14:46:33|34305.86
14:46:34|34305.73
14:46:34|34302.49
14:46:36|34302.45
14:46:37|34300.07
14:46:38|34294.63
14:46:39|34294.03
14:46:40|34287.3
14:46:41|34287.31
14:46:42|34287.31
14:46:43|34287.31
14:46:45|34287.31
14:46:46|34287.31
14:46:48|34287.3
14:46:49|34285.45
14:46:50|34285.12
14:46:51|34285.51
14:46:52|34285.51
14:46:52|34285.51
14:46:54|34285.52
14:46:55|34285.52
14:46:56|34285.52
14:46:57|34285.52
14:46:58|34285.51
14:46:59|34280.35
14:47:00|34280.36
14:47:01|34280.36
14:47:02|34280.35
14:47:03|34280.35
14:47:04|34280.36
14:47:05|34273.49
14:47:06|34271.84
14:47:07|34271.83
14:47:08|34271.83
14:47:09|34271.84
14:47:10|34271.84
14:47:11|34271.84
14:47:12|34279.32
14:47:13|34279.32
14:47:14|34279.32
14:47:15|34279.32
14:47:16|34275.14
14:47:17|34277.09
14:47:18|34277.53
14:47:19|34277.53
14:47:20|34282.67
14:47:21|34275.61
14:47:22|34275.36
14:47:23|34275.36
14:47:24|34275.73
14:47:25|34275.72
14:47:26|34275.73
14:47:27|34275.72
14:47:29|34275.01
14:47:30|34275.
14:47:32|34275.01
14:47:33|34275.
14:47:34|34275.
14:47:35|34273.89
14:47:36|34273.61
14:47:37|34273.62
14:47:38|34273.62
14:47:39|34273.62
14:47:39|34275.25
14:47:41|34275.73
14:47:42|34280.09
14:47:43|34280.09
14:47:44|34280.09
14:47:44|34282.75
14:47:46|34282.74
14:47:47|34282.75
14:47:48|34282.74
14:47:48|34282.74
14:47:51|34282.74
14:47:54|34289.22
14:47:55|34289.23
14:47:56|34291.23
14:47:57|34292.5
14:47:58|34292.5
14:47:59|34292.5
14:48:00|34292.49
14:48:01|34291.4
14:48:03|34291.4
14:48:03|34291.4
14:48:05|34289.87
14:48:05|34289.87
14:48:06|34293.33
14:48:07|34295.
14:48:09|34295.
14:48:10|34294.99
14:48:10|34294.99
14:48:11|34295.
14:48:12|34295.
14:48:14|34294.99
14:48:14|34294.99
14:48:15|34294.99
14:48:16|34294.99
14:48:17|34295.
14:48:19|34295.
14:48:20|34295.
14:48:21|34299.73
14:48:22|34300.29
14:48:23|34301.23
14:48:24|34301.24
14:48:25|34301.24
14:48:26|34301.24
14:48:27|34301.23
14:48:28|34301.23
14:48:29|34298.27
14:48:31|34298.27
14:48:31|34298.27
14:48:33|34298.27
14:48:34|34295.
14:48:35|34291.56
14:48:36|34290.
14:48:36|34286.13
14:48:38|34286.13
14:48:39|34286.14
14:48:40|34286.14
14:48:41|34286.14
14:48:41|34286.14
14:48:42|34286.14
14:48:44|34289.87
14:48:45|34289.87
14:48:46|34289.87
14:48:47|34289.87
14:48:48|34289.87
14:48:49|34289.88
14:48:50|34289.87
14:48:51|34289.87
14:48:52|34289.87
14:48:53|34289.88
14:48:54|34289.88
14:48:55|34289.88
14:48:56|34289.88
14:48:57|34289.87
14:48:58|34289.87
14:48:59|34289.87
14:49:00|34289.88
14:49:01|34289.87
14:49:02|34286.53
14:49:03|34286.53
14:49:04|34295.96
14:49:05|34299.66
14:49:06|34303.05
14:49:07|34303.05
14:49:08|34303.04
14:49:09|34303.04
14:49:10|34303.04
14:49:11|34303.05
14:49:12|34303.05
14:49:14|34303.05
14:49:14|34303.05
14:49:15|34303.04
14:49:16|34303.05
14:49:17|34303.05
14:49:18|34303.04
14:49:19|34303.04
14:49:20|34303.04
14:49:21|34303.05
14:49:22|34309.65
14:49:23|34309.93
14:49:24|34309.99
14:49:25|34309.99
14:49:26|34309.98
14:49:27|34309.98
14:49:28|34309.98
14:49:30|34309.98
14:49:32|34306.01
14:49:32|34301.29
14:49:33|34301.3
14:49:34|34301.3
14:49:35|34303.66
14:49:37|34303.66
14:49:38|34303.66
14:49:39|34303.66
14:49:41|34303.66
14:49:42|34303.66
14:49:42|34303.66
14:49:44|34303.67
14:49:44|34303.66
14:49:45|34303.66
14:49:46|34303.67
14:49:48|34305.9
14:49:49|34306.1
14:49:49|34306.11
14:49:51|34308.14
14:49:52|34309.21
14:49:53|34309.22
14:49:54|34309.22
14:49:55|34309.21
14:49:56|34309.22
14:49:57|34309.22
14:49:58|34309.21
14:49:59|34309.21
14:50:00|34309.21
14:50:01|34309.22
14:50:02|34319.71
14:50:03|34319.72
14:50:04|34319.72
14:50:05|34319.71
14:50:06|34319.72
14:50:07|34319.72
14:50:08|34319.72
14:50:09|34319.72
14:50:10|34319.71
14:50:11|34319.71
14:50:12|34319.71
14:50:13|34319.71
14:50:14|34319.71
14:50:15|34319.72
14:50:16|34319.71
14:50:18|34319.99
14:50:20|34319.99
14:50:20|34319.99
14:50:22|34319.99
14:50:22|34326.92
14:50:24|34326.92
14:50:25|34326.92
14:50:25|34326.92
14:50:26|34326.93
14:50:28|34326.92
14:50:28|34326.93
14:50:30|34322.61
14:50:31|34322.61
14:50:33|34317.6
14:50:33|34317.6
14:50:34|34317.59
14:50:35|34315.37
14:50:36|34314.99
14:50:37|34314.99
14:50:38|34314.99
14:50:40|34314.99
14:50:41|34314.98
14:50:41|34314.99
14:50:43|34314.98
14:50:44|34311.73
14:50:45|34311.74
14:50:46|34311.73
14:50:47|34310.52
14:50:48|34310.01
14:50:49|34310.
14:50:50|34307.62
14:50:51|34303.66
14:50:53|34305.25
14:50:53|34307.44
14:50:54|34307.44
14:50:55|34307.44
14:50:57|34307.44
14:50:57|34307.44
14:50:59|34307.44
14:50:59|34307.44
14:51:00|34307.45
14:51:02|34307.45
14:51:03|34307.45
14:51:04|34307.44
14:51:05|34307.45
14:51:06|34307.45
14:51:07|34307.44
14:51:08|34307.44
14:51:09|34307.45
14:51:10|34309.65
14:51:11|34309.9
14:51:12|34309.89
14:51:13|34309.89
14:51:14|34309.9
14:51:15|34309.89
14:51:16|34309.9
14:51:17|34309.9
14:51:18|34309.9
14:51:19|34309.89
14:51:20|34309.89
14:51:21|34308.83
14:51:22|34308.82
14:51:23|34308.83
14:51:24|34308.82
14:51:25|34308.83
14:51:26|34308.83
14:51:27|34308.82
14:51:28|34312.65
14:51:29|34314.99
14:51:31|34319.11
14:51:32|34319.11
14:51:33|34319.11
14:51:35|34319.11
14:51:36|34319.1
14:51:37|34322.84
14:51:38|34322.84
14:51:40|34322.84
14:51:41|34321.1
14:51:42|34321.09
14:51:43|34321.09
14:51:44|34321.09
14:51:46|34322.84
14:51:46|34322.84
14:51:47|34322.84
14:51:48|34322.84
14:51:49|34322.84
14:51:50|34322.84
14:51:51|34322.84
14:51:52|34322.85
14:51:54|34322.85
14:51:55|34323.76
14:51:56|34323.77
14:51:57|34323.76
14:51:58|34323.77
14:51:59|34323.76
14:52:00|34323.77
14:52:01|34322.17
14:52:02|34319.11
14:52:03|34319.12
14:52:05|34313.09
14:52:05|34307.44
14:52:06|34307.44
14:52:07|34307.45
14:52:08|34307.44
14:52:10|34313.08
14:52:10|34313.09
14:52:12|34317.42
14:52:12|34321.09
14:52:14|34321.1
14:52:15|34321.1
14:52:16|34321.09
14:52:17|34321.1
14:52:18|34321.1
14:52:19|34321.09
14:52:20|34321.09
14:52:21|34315.41
14:52:22|34315.41
14:52:23|34314.42
14:52:24|34314.42
14:52:25|34314.43
14:52:26|34314.42
14:52:27|34314.42
14:52:28|34315.41
14:52:29|34319.21
14:52:30|34319.21
14:52:31|34319.21
14:52:32|34320.64
14:52:34|34320.64
14:52:35|34320.64
14:52:36|34320.65
14:52:38|34323.
14:52:39|34323.
14:52:40|34323.01
14:52:41|34323.
14:52:42|34323.
14:52:43|34325.
14:52:44|34327.01
14:52:45|34327.27
14:52:46|34328.14
14:52:47|34328.14
14:52:48|34328.8
14:52:49|34332.88
14:52:50|34332.87
14:52:51|34332.87
14:52:52|34332.87
14:52:53|34332.88
14:52:54|34332.87
14:52:55|34332.87
14:52:56|34332.87
14:52:57|34332.87
14:52:58|34332.88
14:52:59|34332.88
14:53:00|34332.88
14:53:01|34332.87
14:53:02|34330.67
14:53:03|34325.56
14:53:04|34327.25
14:53:05|34327.56
14:53:06|34327.57
14:53:07|34327.56
14:53:08|34327.56
14:53:09|34330.61
14:53:10|34330.61
14:53:12|34330.61
14:53:13|34330.62
14:53:13|34330.61
14:53:14|34330.62
14:53:16|34330.61
14:53:17|34330.61
14:53:18|34330.62
14:53:19|34330.62
14:53:20|34332.87
14:53:21|34332.88
14:53:22|34332.88
14:53:24|34332.88
14:53:25|34332.87
14:53:26|34332.88
14:53:27|34332.88
14:53:27|34332.88
14:53:28|34332.88
14:53:30|34332.88
14:53:31|34332.87
14:53:31|34332.87
14:53:33|34338.59
14:53:35|34341.06
14:53:36|34341.06
14:53:36|34341.07
14:53:38|34341.07
14:53:38|34344.44
14:53:39|34346.78
14:53:41|34346.78
14:53:42|34346.77
14:53:43|34348.16
14:53:44|34348.39
14:53:45|34349.99
14:53:46|34349.99
14:53:47|34347.74
14:53:48|34347.74
14:53:49|34346.01
14:53:50|34333.05
14:53:51|34332.98
14:53:52|34332.98
14:53:53|34339.99
14:53:54|34346.37
14:53:55|34346.38
14:53:56|34346.37
14:53:57|34346.37
14:53:58|34346.37
14:53:59|34346.37
14:54:00|34348.15
14:54:00|34349.15
14:54:01|34349.16
14:54:03|34349.15
14:54:04|34349.16
14:54:05|34349.15
14:54:06|34349.15
14:54:07|34343.93
14:54:08|34343.93
14:54:09|34343.93
14:54:10|34348.23
14:54:11|34349.15
14:54:12|34349.16
14:54:13|34349.16
14:54:14|34349.15
14:54:15|34349.15
14:54:16|34349.16
14:54:17|34349.15
14:54:18|34349.16
14:54:19|34350.36
14:54:20|34352.29
14:54:21|34352.29
14:54:22|34348.37
14:54:23|34348.38
14:54:24|34348.37
14:54:25|34348.37
14:54:26|34348.38
14:54:27|34348.38
14:54:28|34348.37
14:54:29|34348.37
14:54:30|34348.38
14:54:31|34348.38
14:54:32|34345.31
14:54:34|34345.31
14:54:36|34345.31
14:54:37|34345.31
14:54:38|34345.3
14:54:38|34345.3
14:54:39|34345.31
14:54:41|34345.31
14:54:42|34345.31
14:54:42|34345.3
14:54:44|34338.04
14:54:45|34335.99
14:54:46|34336.
14:54:47|34336.
14:54:48|34336.
14:54:49|34335.99
14:54:50|34335.99
14:54:51|34336.
14:54:52|34335.99
14:54:53|34336.
14:54:55|34336.
14:54:56|34336.
14:54:57|34337.45
14:54:59|34337.45
14:55:00|34340.18
14:55:01|34344.26
14:55:02|34344.26
14:55:02|34344.26
14:55:03|34344.26
14:55:04|34344.26
14:55:06|34346.67
14:55:06|34346.68
14:55:07|34346.84
14:55:08|34348.37
14:55:09|34348.45
14:55:10|34348.45
14:55:14|34348.45
14:55:14|34341.26
14:55:16|34341.25
14:55:17|34340.62
14:55:18|34337.63
14:55:18|34337.64
14:55:19|34337.64
14:55:20|34342.6
14:55:21|34342.88
14:55:23|34342.89
14:55:24|34342.89
14:55:25|34342.87
14:55:25|34342.88
14:55:27|34338.44
14:55:43|34338.45
14:55:43|34333.08
14:55:44|34334.41
14:55:46|34334.44
14:55:47|34334.43
14:55:48|34334.43
14:55:49|34334.43
14:55:51|34333.39
14:55:51|34328.33
14:55:52|34333.39
14:55:53|34334.41
14:55:54|34334.43
14:55:56|34334.44
14:55:56|34334.44
14:55:58|34334.44
14:55:59|34339.85
14:55:59|34339.85
14:56:01|34339.84
14:56:02|34340.99
14:56:03|34340.99
14:56:03|34340.98
14:56:04|34337.82
14:56:05|34337.81
14:56:07|34337.81
14:56:07|34334.43
14:56:08|34334.43
14:56:09|34333.73
14:56:11|34328.33
14:56:12|34328.34
14:56:13|34328.34
14:56:14|34328.34
14:56:15|34328.34
14:56:16|34328.33
14:56:17|34328.33
14:56:18|34327.69
14:56:19|34327.69
14:56:20|34327.69
14:56:21|34327.7
14:56:22|34327.7
14:56:23|34327.69
14:56:24|34327.69
14:56:25|34327.69
14:56:26|34327.7
14:56:27|34327.69
14:56:28|34327.69
14:56:29|34326.04
14:56:30|34325.91
14:56:31|34324.11
14:56:32|34323.79
14:56:33|34323.52
14:56:35|34323.53
14:56:37|34323.52
14:56:38|34323.52
14:56:39|34323.52
14:56:39|34323.52
14:56:41|34323.53
14:56:42|34323.52
14:56:44|34323.52
14:56:44|34323.53
14:56:45|34323.53
14:56:46|34323.53
14:56:47|34323.52
14:56:49|34323.53
14:56:49|34323.52
14:56:51|34323.52
14:56:52|34323.53
14:56:52|34323.53
14:56:54|34328.8
14:56:55|34333.05
14:56:55|34333.04
14:56:57|34333.04
14:56:57|34327.77
14:56:58|34327.76
14:57:00|34326.93
14:57:00|34324.
14:57:01|34324.
14:57:03|34323.99
14:57:04|34323.99
14:57:05|34324.
14:57:06|34324.
14:57:07|34324.
14:57:08|34323.99
14:57:09|34324.
14:57:10|34324.
14:57:11|34323.99
14:57:12|34323.99
14:57:13|34323.99
14:57:14|34325.29
14:57:15|34326.93
14:57:16|34326.92
14:57:17|34326.92
14:57:18|34326.93
14:57:19|34329.09
14:57:20|34331.04
14:57:21|34331.03
14:57:22|34331.04
14:57:23|34331.04
14:57:24|34331.03
14:57:25|34331.03
14:57:26|34329.65
14:57:27|34329.65
14:57:28|34328.29
14:57:29|34326.93
14:57:30|34324.21
14:57:31|34324.21
14:57:32|34325.99
14:57:33|34325.99
14:57:34|34325.99
14:57:35|34325.99
14:57:36|34325.99
14:57:37|34325.99
14:57:38|34324.34
14:57:39|34324.34
14:57:41|34324.
14:57:42|34323.99
14:57:42|34323.99
14:57:43|34323.99
14:57:44|34323.99
14:57:46|34322.85
14:57:47|34320.88
14:57:48|34320.13
14:57:49|34318.77
14:57:50|34318.77
14:57:51|34318.77
14:57:51|34318.77
14:57:53|34318.77
14:57:54|34318.77
14:57:55|34318.77
14:57:56|34318.77
14:57:58|34318.78
14:57:58|34318.77
14:57:59|34318.77
14:58:01|34318.77
14:58:02|34318.77
14:58:03|34308.42
14:58:04|34308.42
14:58:04|34308.42
14:58:06|34308.42
14:58:07|34308.42
14:58:08|34308.42
14:58:09|34308.42
14:58:10|34308.42
14:58:11|34308.42
14:58:11|34308.42
14:58:13|34308.43
14:58:14|34314.35
14:58:15|34314.34
14:58:16|34314.34
14:58:17|34314.35
14:58:18|34314.34
14:58:19|34314.34
14:58:20|34314.34
14:58:21|34314.35
14:58:22|34314.34
14:58:23|34314.34
14:58:24|34314.35
14:58:25|34314.34
14:58:26|34314.35
14:58:27|34314.34
14:58:28|34314.34
14:58:29|34314.34
14:58:30|34314.34
14:58:31|34311.8
14:58:32|34311.8
14:58:33|34311.8
14:58:34|34311.8
14:58:35|34311.8
14:58:36|34311.8
14:58:37|34311.8
14:58:38|34311.8
14:58:40|34311.8
14:58:40|34311.8
14:58:42|34311.8
14:58:43|34312.31
14:58:43|34312.31
14:58:44|34312.31
14:58:45|34312.3
14:58:46|34312.3
14:58:48|34312.3
14:58:48|34312.3
14:58:50|34312.3
14:58:51|34312.31
14:58:52|34314.34
14:58:53|34314.34
14:58:54|34321.18
14:58:54|34321.56
14:58:56|34321.57
14:58:56|34323.1
14:58:57|34323.43
14:58:59|34325.98
14:59:00|34325.98
14:59:01|34325.98
14:59:02|34325.98
14:59:03|34325.98
14:59:04|34325.99
14:59:05|34325.98
14:59:06|34324.37
14:59:07|34323.21
14:59:08|34322.24
14:59:09|34321.09
14:59:10|34318.45
14:59:11|34315.64
14:59:12|34315.64
14:59:13|34315.64
14:59:14|34315.64
14:59:15|34315.65
14:59:16|34315.65
14:59:17|34315.64
14:59:18|34315.65
14:59:19|34315.64
14:59:20|34315.65
14:59:21|34315.64
14:59:22|34315.64
14:59:23|34315.64
14:59:25|34315.65
14:59:25|34315.64
14:59:26|34315.64
14:59:27|34315.64
14:59:28|34315.64
14:59:30|34315.64
14:59:30|34315.65
14:59:32|34315.65
14:59:32|34315.65
14:59:34|34315.65
14:59:35|34315.65
14:59:36|34315.64
14:59:37|34314.05
14:59:38|34314.05
14:59:40|34314.06
14:59:41|34314.05
14:59:42|34314.06
14:59:43|34314.06
14:59:44|34314.05
14:59:45|34314.06
14:59:46|34314.06
14:59:47|34314.06
14:59:48|34314.06
14:59:49|34314.06
14:59:50|34314.06
14:59:51|34315.85
14:59:52|34315.84
14:59:53|34315.84
14:59:54|34315.84
14:59:55|34315.85
14:59:56|34315.85
14:59:57|34315.84
14:59:59|34315.84
15:00:00|34315.84
15:00:01|34321.54
15:00:02|34321.81
15:00:03|34321.81
15:00:05|34321.81
15:00:05|34321.81
15:00:06|34321.81
15:00:07|34321.82
15:00:08|34321.81
15:00:09|34321.82
15:00:11|34321.81
15:00:12|34325.29
15:00:12|34325.28
15:00:14|34325.29
15:00:15|34323.78
15:00:16|34323.77
15:00:18|34332.7
15:00:19|34332.7
15:00:20|34332.7
15:00:20|34332.7
15:00:22|34334.91
15:00:23|34334.92
15:00:23|34334.91
15:00:25|34334.92
15:00:26|34334.92
15:00:27|34334.92
15:00:28|34334.91
15:00:29|34334.91
15:00:30|34345.29
15:00:31|34345.31
15:00:32|34345.32
15:00:33|34345.31
15:00:34|34345.31
15:00:35|34345.32
15:00:36|34345.31
15:00:37|34345.31
15:00:38|34345.32
15:00:39|34346.12
15:00:41|34354.92
15:00:42|34354.99
15:00:42|34354.99
15:00:44|34355.
15:00:45|34354.99
15:00:46|34354.99
15:00:47|34354.99
15:00:48|34355.
15:00:49|34355.
15:00:50|34357.
15:00:51|34358.67
15:00:52|34358.68
15:00:53|34358.68
15:00:55|34363.62
15:00:55|34363.62
15:00:56|34363.62
15:00:57|34363.62
15:00:58|34363.62
15:01:00|34363.63
15:01:01|34363.62
15:01:02|34363.62
15:01:03|34363.62
15:01:03|34363.63
15:01:04|34363.63
15:01:05|34363.62
15:01:06|34363.62
15:01:07|34363.62
15:01:08|34363.62
15:01:10|34363.62
15:01:10|34359.94
15:01:11|34359.94
15:01:13|34363.28
15:01:14|34363.29
15:01:15|34363.29
15:01:16|34363.28
15:01:16|34363.28
15:01:18|34363.28
15:01:19|34363.29
15:01:20|34362.96
15:01:21|34362.97
15:01:22|34362.55
15:01:22|34362.56
15:01:24|34362.55
15:01:25|34362.55
15:01:26|34362.55
15:01:26|34362.55
15:01:27|34362.56
15:01:29|34362.55
15:01:30|34363.62
15:01:31|34363.61
15:01:32|34363.62
15:01:33|34365.59
15:01:34|34362.56
15:01:34|34362.55
15:01:36|34362.56
15:01:37|34362.55
15:01:38|34362.56
15:01:39|34362.16
15:01:40|34360.45
15:01:42|34354.98
15:01:42|34354.99
15:01:43|34354.99
15:01:45|34354.98
15:01:45|34354.98
15:01:47|34354.99
15:01:47|34357.1
15:01:48|34357.1
15:01:50|34357.11
15:01:52|34357.11
15:01:52|34357.1
15:01:53|34357.1
15:01:54|34357.1
15:01:55|34357.1
15:01:56|34357.11
15:01:58|34357.11
15:01:59|34357.1
15:02:00|34357.11
15:02:00|34357.1
15:02:02|34357.11
15:02:03|34350.12
15:02:04|34350.13
15:02:04|34350.12
15:02:05|34350.13
15:02:06|34350.13
15:02:07|34350.13
15:02:09|34350.12
15:02:10|34352.83
15:02:11|34352.84
15:02:11|34352.83
15:02:13|34352.84
15:02:13|34350.13
15:02:15|34350.12
15:02:16|34348.38
15:02:16|34347.73
15:02:17|34347.73
15:02:19|34347.73
15:02:20|34347.73
15:02:20|34347.73
15:02:22|34347.74
15:02:23|34347.74
15:02:24|34347.73
15:02:25|34344.61
15:02:25|34344.61
15:02:27|34340.92
15:02:27|34340.91
15:02:29|34340.91
15:02:30|34340.91
15:02:31|34340.91
15:02:32|34340.91
15:02:33|34340.16
15:02:34|34340.15
15:02:35|34339.87
15:02:36|34339.81
15:02:37|34356.73
15:02:38|34359.89
15:02:39|34355.77
15:02:40|34355.77
15:02:41|34348.85
15:02:43|34348.86
15:02:43|34348.85
15:02:44|34351.73
15:02:46|34351.72
15:02:47|34350.61
15:02:48|34350.61
15:02:49|34348.85
15:02:50|34346.89
15:02:51|34345.73
15:02:52|34345.73
15:02:54|34345.74
15:02:55|34345.74
15:02:56|34345.74
15:02:57|34345.74
15:02:58|34345.74
15:02:59|34345.73
15:03:00|34345.73
15:03:01|34345.73
15:03:02|34343.72
15:03:03|34343.72
15:03:04|34343.72
15:03:05|34343.72
15:03:06|34343.72
15:03:08|34343.72
15:03:08|34343.72
15:03:10|34343.72
15:03:10|34343.72
15:03:11|34343.72
15:03:12|34343.73
15:03:13|34343.73
15:03:15|34341.9
15:03:15|34341.89
15:03:16|34340.88
15:03:17|34340.87
15:03:18|34337.15
15:03:20|34337.16
15:03:20|34337.15
15:03:21|34337.15
15:03:23|34337.15
15:03:23|34337.15
15:03:24|34337.15
15:03:26|34330.
15:03:27|34330.01
15:03:28|34330.01
15:03:28|34330.01
15:03:30|34330.
15:03:31|34330.
15:03:32|34330.
15:03:33|34330.01
15:03:34|34330.01
15:03:36|34325.23
15:03:36|34323.73
15:03:37|34323.73
15:03:39|34321.83
15:03:40|34321.81
15:03:41|34321.81
15:03:42|34321.81
15:03:44|34321.81
15:03:45|34321.81
15:03:46|34326.98
15:03:48|34326.98
15:03:49|34326.98
15:03:50|34326.98
15:03:51|34326.98
15:03:52|34326.98
15:03:53|34326.99
15:03:54|34326.98
15:03:55|34326.99
15:03:56|34319.12
15:03:57|34319.11
15:03:58|34319.12
15:03:59|34316.17
15:04:00|34316.17
15:04:01|34316.17
15:04:02|34316.18
15:04:03|34316.17
15:04:04|34316.17
15:04:05|34316.17
15:04:06|34316.17
15:04:07|34316.18
15:04:08|34316.17
15:04:09|34316.18
15:04:10|34316.17
15:04:11|34316.17
15:04:12|34314.65
15:04:13|34314.65
15:04:14|34314.65
15:04:15|34314.65
15:04:16|34314.65
15:04:18|34314.65
15:04:18|34314.66
15:04:19|34314.65
15:04:21|34314.65
15:04:21|34314.66
15:04:22|34314.66
15:04:23|34314.66
15:04:24|34314.65
15:04:26|34314.65
15:04:26|34314.65
15:04:28|34314.65
15:04:28|34302.78
15:04:30|34299.82
15:04:30|34299.82
15:04:31|34299.81
15:04:32|34299.81
15:04:34|34299.82
15:04:34|34299.81
15:04:35|34299.81
15:04:37|34299.82
15:04:37|34299.82
15:04:38|34299.81
15:04:39|34299.81
15:04:40|34299.81
15:04:41|34302.79
15:04:43|34302.78
15:04:44|34302.78
15:04:46|34302.78
15:04:46|34301.09
15:04:48|34299.83
15:04:48|34299.83
15:04:50|34299.83
15:04:51|34299.82
15:04:52|34299.83
15:04:52|34299.82
15:04:54|34299.82
15:04:54|34299.82
15:04:56|34299.82
15:04:57|34299.83
15:04:57|34304.31
15:04:59|34304.31
15:05:00|34304.31
15:05:01|34304.3
15:05:02|34304.3
15:05:03|34304.3
15:05:04|34304.3
15:05:06|34301.43
15:05:06|34301.43
15:05:07|34301.43
15:05:08|34301.43
15:05:09|34303.77
15:05:10|34303.81
15:05:12|34303.8
15:05:12|34303.81
15:05:13|34303.81
15:05:14|34303.81
15:05:15|34303.81
15:05:16|34303.81
15:05:17|34303.8
15:05:18|34311.91
15:05:19|34311.92
15:05:20|34311.91
15:05:21|34311.91
15:05:23|34311.91
15:05:23|34312.8
15:05:25|34312.8
15:05:26|34312.8
15:05:27|34312.79
15:05:27|34312.79
15:05:29|34312.8
15:05:30|34312.8
15:05:31|34312.8
15:05:32|34312.8
15:05:32|34312.8
15:05:34|34312.8
15:05:34|34312.8
15:05:36|34312.79
15:05:37|34309.59
15:05:38|34308.34
15:05:39|34308.33
15:05:40|34308.34
15:05:41|34308.34
15:05:42|34308.33
15:05:43|34306.13
15:05:44|34306.14
15:05:46|34306.14
15:05:47|34306.13
15:05:48|34306.13
15:05:49|34302.77
15:05:50|34302.78
15:05:51|34302.77
15:05:52|34302.78
15:05:53|34302.77
15:05:54|34302.77
15:05:55|34302.78
15:05:56|34302.78
15:05:57|34302.77
15:05:58|34301.45
15:05:59|34301.44
15:06:00|34301.45
15:06:01|34301.45
15:06:02|34301.44
15:06:03|34301.45
15:06:04|34301.44
15:06:05|34301.45
15:06:06|34301.45
15:06:07|34301.44
15:06:08|34301.45
15:06:09|34301.44
15:06:10|34301.44
15:06:11|34301.45
15:06:12|34301.44
15:06:13|34301.44
15:06:14|34301.44
15:06:15|34301.45
15:06:16|34301.45
15:06:17|34301.44
15:06:19|34301.44
15:06:20|34301.44
15:06:20|34301.44
15:06:21|34301.44
15:06:22|34301.44
15:06:24|34301.44
15:06:24|34301.45
15:06:26|34301.44
15:06:26|34301.44
15:06:28|34297.43
15:06:28|34297.43
15:06:30|34297.44
15:06:30|34297.44
15:06:31|34297.43
15:06:33|34297.44
15:06:34|34297.44
15:06:35|34297.43
15:06:36|34297.44
15:06:37|34297.44
15:06:38|34297.44
15:06:39|34297.43
15:06:40|34297.43
15:06:41|34297.43
15:06:42|34297.44
15:06:43|34297.44
15:06:44|34297.43
15:06:45|34297.43
15:06:47|34297.44
15:06:48|34297.43
15:06:49|34297.44
15:06:50|34297.43
15:06:51|34297.44
15:06:52|34297.43
15:06:53|34297.43
15:06:54|34297.43
15:06:55|34297.44
15:06:56|34297.43
15:06:58|34297.43
15:06:58|34297.43
15:06:59|34297.44
15:07:00|34297.43
15:07:02|34297.43
15:07:03|34297.44
15:07:03|34297.44
15:07:04|34297.44
15:07:06|34297.44
15:07:07|34297.44
15:07:08|34297.44
15:07:09|34297.43
15:07:10|34297.43
15:07:11|34297.43
15:07:12|34297.43
15:07:13|34297.44
15:07:14|34297.43
15:07:15|34297.44
15:07:16|34297.44
15:07:17|34297.43
15:07:18|34297.43
15:07:19|34297.42
15:07:20|34292.5
15:07:21|34290.
15:07:22|34290.01
15:07:23|34290.01
15:07:24|34287.83
15:07:25|34287.49
15:07:26|34287.48
15:07:27|34287.48
15:07:28|34287.49
15:07:29|34287.48
15:07:30|34287.49
15:07:31|34286.17
15:07:32|34286.16
15:07:33|34286.17
15:07:34|34286.16
15:07:35|34286.17
15:07:36|34286.17
15:07:37|34286.17
15:07:38|34286.16
15:07:39|34286.17
15:07:40|34286.17
15:07:42|34286.17
15:07:42|34286.17
15:07:44|34286.17
15:07:44|34286.16
15:07:45|34286.16
15:07:47|34286.17
15:07:48|34286.17
15:07:48|34286.17
15:07:51|34286.17
15:07:52|34285.
15:07:53|34283.99
15:07:53|34283.98
15:07:54|34283.99
15:07:56|34283.99
15:07:57|34283.99
15:07:58|34283.99
15:07:59|34283.99
15:08:00|34283.99
15:08:01|34283.99
15:08:02|34283.99
15:08:03|34283.98
15:08:04|34283.99
15:08:05|34283.98
15:08:06|34283.99
15:08:07|34283.98
15:08:08|34283.99
15:08:09|34283.99
15:08:10|34283.98
15:08:11|34283.98
15:08:12|34283.98
15:08:13|34283.98
15:08:14|34283.98
15:08:15|34283.98
15:08:16|34283.98
15:08:17|34280.01
15:08:18|34280.01
15:08:19|34280.01
15:08:20|34276.97
15:08:21|34276.97
15:08:22|34276.96
15:08:23|34276.96
15:08:24|34276.96
15:08:25|34276.96
15:08:26|34276.96
15:08:27|34276.97
15:08:28|34276.96
15:08:29|34276.97
15:08:30|34277.82
15:08:31|34283.
15:08:32|34293.6
15:08:33|34293.59
15:08:34|34293.59
15:08:35|34293.59
15:08:36|34293.59
15:08:37|34290.74
15:08:38|34290.74
15:08:39|34290.73
15:08:40|34286.81
15:08:41|34285.12
15:08:43|34285.01
15:08:44|34280.61
15:08:45|34280.61
15:08:46|34278.85
15:08:46|34280.61
15:08:49|34281.99
15:08:50|34284.
15:08:50|34284.89
15:08:52|34284.89
15:08:53|34284.89
15:08:54|34283.01
15:08:54|34283.01
15:08:56|34281.99
15:08:57|34281.99
15:08:58|34281.99
15:08:59|34282.
15:09:01|34277.96
15:09:01|34277.96
15:09:03|34276.96
15:09:04|34276.96
15:09:05|34276.96
15:09:06|34276.96
15:09:07|34276.96
15:09:08|34276.96
15:09:09|34279.59
15:09:10|34279.59
15:09:11|34280.74
15:09:13|34282.83
15:09:13|34283.86
15:09:16|34283.85
15:09:17|34283.48
15:09:18|34283.03
15:09:19|34283.03
15:09:21|34282.91
15:09:22|34282.91
15:09:22|34282.9
15:09:24|34282.9
15:09:24|34282.9
15:09:26|34282.9
15:09:27|34282.9
15:09:27|34282.9
15:09:28|34282.9
15:09:30|34282.9
15:09:31|34282.91
15:09:32|34282.9
15:09:33|34282.9
15:09:34|34282.9
15:09:35|34282.91
15:09:36|34282.9
15:09:37|34282.9
15:09:38|34282.9
15:09:39|34282.91
15:09:40|34282.9
15:09:41|34282.9
15:09:42|34282.91
15:09:43|34282.9
15:09:44|34277.53
15:09:45|34277.53
15:09:46|34277.54
15:09:47|34277.53
15:09:48|34277.53
15:09:49|34277.53
15:09:50|34277.53
15:09:52|34277.54
15:09:52|34277.54
15:09:54|34280.16
15:09:55|34280.16
15:09:56|34282.05
15:09:57|34282.15
15:09:58|34282.15
15:09:59|34283.
15:10:00|34282.99
15:10:02|34283.86
15:10:03|34283.85
15:10:04|34283.85
15:10:05|34283.85
15:10:07|34283.85
15:10:07|34283.86
15:10:08|34283.86
15:10:10|34284.6
15:10:10|34285.64
15:10:12|34285.64
15:10:12|34285.63
15:10:13|34285.64
15:10:15|34285.63
15:10:16|34285.63
15:10:16|34285.64
15:10:17|34285.64
15:10:19|34285.64
15:10:20|34285.64
15:10:21|34285.64
15:10:22|34285.64
15:10:23|34285.64
15:10:24|34285.64
15:10:25|34285.63
15:10:26|34285.64
15:10:27|34285.63
15:10:28|34285.63
15:10:29|34285.63
15:10:30|34285.64
15:10:31|34285.63
15:10:32|34285.64
15:10:33|34285.63
15:10:34|34285.63
15:10:35|34285.63
15:10:36|34285.63
15:10:37|34285.64
15:10:38|34285.63
15:10:39|34285.63
15:10:40|34285.63
15:10:41|34285.63
15:10:42|34285.63
15:10:43|34285.64
15:10:44|34285.64
15:10:45|34285.64
15:10:46|34285.64
15:10:47|34285.64
15:10:48|34285.64
15:10:49|34285.64
15:10:51|34285.63
15:10:52|34285.63
15:10:53|34285.63
15:10:54|34285.64
15:10:55|34285.64
15:10:57|34285.64
15:10:58|34285.64
15:10:59|34285.64
15:11:00|34285.63
15:11:01|34285.64
15:11:02|34285.63
15:11:02|34285.64
15:11:04|34285.63
15:11:05|34285.64
15:11:06|34285.63
15:11:07|34285.63
15:11:08|34285.5
15:11:09|34283.12
15:11:10|34283.13
15:11:11|34283.12
15:11:12|34283.13
15:11:13|34283.12
15:11:14|34283.13
15:11:15|34278.98
15:11:16|34277.53
15:11:17|34277.41
15:11:18|34277.41
15:11:19|34277.42
15:11:20|34277.41
15:11:20|34277.41
15:11:22|34277.41
15:11:23|34277.41
15:11:24|34277.42
15:11:25|34277.41
15:11:25|34277.42
15:11:27|34277.42
15:11:28|34277.41
15:11:29|34277.41
15:11:30|34277.41
15:11:31|34276.96
15:11:32|34276.97
15:11:33|34276.97
15:11:34|34276.96
15:11:35|34276.96
15:11:36|34276.97
15:11:37|34276.96
15:11:38|34270.89
15:11:39|34270.88
15:11:40|34261.81
15:11:41|34261.82
15:11:42|34261.82
15:11:43|34261.81
15:11:44|34261.81
15:11:45|34261.81
15:11:46|34261.81
15:11:48|34261.81
15:11:49|34261.81
15:11:50|34261.81
15:11:52|34260.5
15:11:54|34260.51
15:11:55|34260.5
15:11:56|34260.51
15:11:57|34260.51
15:11:58|34260.5
15:11:59|34260.5
15:12:00|34260.5
15:12:01|34260.51
15:12:02|34260.5
15:12:03|34260.5
15:12:04|34260.51
15:12:05|34260.51
15:12:07|34260.5
15:12:08|34260.51
15:12:08|34260.51
15:12:11|34260.5
15:12:12|34260.5
15:12:13|34260.51
15:12:14|34260.5
15:12:15|34260.51
15:12:16|34260.5
15:12:17|34260.5
15:12:19|34255.22
15:12:20|34255.1
15:12:21|34255.1
15:12:22|34253.5
15:12:23|34250.71
15:12:23|34250.71
15:12:24|34245.46
15:12:25|34245.45
15:12:26|34245.45
15:12:28|34245.45
15:12:29|34245.45
15:12:30|34245.45
15:12:30|34235.9
15:12:32|34236.36
15:12:33|34242.56
15:12:34|34240.04
15:12:35|34235.63
15:12:36|34231.11
15:12:37|34230.
15:12:38|34227.77
15:12:39|34226.25
15:12:40|34226.25
15:12:41|34222.77
15:12:42|34218.53
15:12:43|34216.93
15:12:44|34214.61
15:12:44|34214.44
15:12:46|34210.36
15:12:48|34211.28
15:12:48|34210.96
15:12:50|34204.8
15:12:51|34200.22
15:12:52|34200.22
15:12:53|34188.
15:12:54|34191.97
15:12:55|34192.7
15:12:56|34197.89
15:12:57|34204.45
15:12:58|34210.46
15:12:59|34210.46
15:13:00|34215.21
15:13:02|34215.21
15:13:02|34211.97
15:13:03|34212.74
15:13:04|34212.74
15:13:05|34210.
15:13:06|34214.27
15:13:07|34215.91
15:13:09|34215.91
15:13:09|34224.
15:13:11|34229.99
15:13:11|34235.61
15:13:13|34239.99
15:13:13|34233.6
15:13:15|34233.99
15:13:16|34212.05
15:13:17|34226.92
15:13:17|34229.52
15:13:19|34230.6
15:13:20|34230.6
15:13:20|34220.66
15:13:21|34223.99
15:13:23|34223.99
15:13:23|34227.89
15:13:25|34233.96
15:13:26|34233.97
15:13:27|34239.84
15:13:28|34235.39
15:13:29|34232.48
15:13:30|34231.81
15:13:32|34231.82
15:13:32|34225.18
15:13:33|34222.16
15:13:34|34222.15
15:13:35|34220.42
15:13:36|34220.41
15:13:37|34220.41
15:13:38|34220.41
15:13:39|34213.83
15:13:40|34213.29
15:13:41|34220.41
15:13:43|34227.13
15:13:43|34225.99
15:13:44|34228.55
15:13:46|34228.55
15:13:46|34228.56
15:13:47|34235.46
15:13:48|34235.47
15:13:49|34235.47
15:13:51|34230.39
15:13:52|34226.17
15:13:53|34226.13
15:13:54|34226.93
15:13:55|34233.99
15:13:56|34235.46
15:13:57|34235.47
15:13:58|34232.44
15:13:59|34232.44
15:14:00|34233.97
15:14:01|34235.46
15:14:02|34228.33
15:14:04|34231.41
15:14:04|34235.5
15:14:06|34239.17
15:14:07|34236.61
15:14:08|34236.61
15:14:08|34236.61
15:14:10|34236.61
15:14:12|34233.1
15:14:12|34233.1
15:14:13|34234.09
15:14:14|34234.08
15:14:15|34234.09
15:14:16|34234.08
15:14:18|34234.09
15:14:18|34234.08
15:14:19|34234.08
15:14:20|34234.09
15:14:21|34235.36
15:14:23|34235.36
15:14:23|34235.36
15:14:25|34235.36
15:14:28|34235.36
15:14:29|34236.82
15:14:30|34237.83
15:14:31|34237.82
15:14:32|34237.83
15:14:32|34237.83
15:14:34|34237.83
15:14:34|34235.5
15:14:36|34235.49
15:14:36|34235.5
15:14:38|34236.5
15:14:39|34236.49
15:14:40|34236.5
15:14:41|34236.5
15:14:42|34236.5
15:14:43|34236.49
15:14:44|34236.5
15:14:45|34236.5
15:14:46|34236.5
15:14:47|34237.05
15:14:48|34237.05
15:14:49|34237.05
15:14:50|34237.04
15:14:51|34237.04
15:14:52|34238.19
15:14:54|34238.81
15:14:55|34238.8
15:14:56|34238.8
15:14:57|34238.8
15:14:58|34239.21
15:14:59|34244.53
15:15:00|34245.59
15:15:01|34249.07
15:15:03|34249.06
15:15:04|34249.63
15:15:05|34255.26
15:15:06|34258.46
15:15:07|34258.45
15:15:08|34258.45
15:15:09|34260.
15:15:10|34259.05
15:15:11|34252.11
15:15:12|34252.1
15:15:13|34253.09
15:15:14|34268.16
15:15:15|34268.16
15:15:16|34268.16
15:15:17|34268.17
15:15:18|34262.59
15:15:19|34258.86
15:15:20|34253.77
15:15:21|34250.01
15:15:22|34250.01
15:15:24|34250.01
15:15:24|34250.
15:15:25|34247.45
15:15:26|34247.45
15:15:27|34244.32
15:15:28|34244.32
15:15:29|34254.
15:15:30|34247.78
15:15:31|34241.52
15:15:32|34241.52
15:15:33|34241.52
15:15:34|34241.52
15:15:35|34241.52
15:15:36|34244.52
15:15:37|34244.53
15:15:39|34244.52
15:15:39|34244.53
15:15:40|34247.06
15:15:41|34247.06
15:15:42|34240.01
15:15:44|34240.01
15:15:44|34240.
15:15:45|34237.05
15:15:46|34237.05
15:15:47|34237.93
15:15:48|34239.86
15:15:49|34239.86
15:15:51|34239.87
15:15:51|34237.04
15:15:52|34237.04
15:15:53|34237.03
15:15:55|34237.03
15:15:56|34237.04
15:15:57|34240.
15:15:58|34241.58
15:15:59|34241.59
15:16:00|34240.03
15:16:02|34240.03
15:16:03|34237.13
15:16:04|34237.03
15:16:05|34237.03
15:16:06|34237.04
15:16:07|34237.03
15:16:08|34234.02
15:16:09|34230.01
15:16:10|34227.32
15:16:11|34223.45
15:16:12|34223.46
15:16:13|34217.37
15:16:14|34214.87
15:16:15|34211.42
15:16:16|34211.52
15:16:17|34211.52
15:16:18|34209.01
15:16:19|34209.01
15:16:20|34206.74
15:16:21|34207.48
15:16:22|34207.48
15:16:23|34206.05
15:16:24|34202.27
15:16:26|34202.27
15:16:27|34202.28
15:16:27|34202.27
15:16:29|34202.28
15:16:29|34202.27
15:16:31|34194.
15:16:32|34190.
15:16:32|34190.
15:16:33|34186.81
15:16:34|34186.89
15:16:35|34195.75
15:16:36|34203.17
15:16:38|34203.17
15:16:39|34206.05
15:16:39|34206.05
15:16:40|34206.05
15:16:42|34204.44
15:16:42|34204.44
15:16:43|34204.44
15:16:44|34204.43
15:16:45|34204.44
15:16:46|34204.43
15:16:47|34203.06
15:16:48|34203.05
15:16:50|34200.01
15:16:50|34197.9
15:16:51|34197.89
15:16:53|34195.69
15:16:54|34195.69
15:16:55|34195.7
15:16:56|34195.69
15:16:58|34195.7
15:16:59|34195.69
15:17:00|34195.69
15:17:01|34199.99
15:17:03|34196.57
15:17:04|34190.01
15:17:05|34190.
15:17:06|34190.
15:17:07|34190.
15:17:08|34190.01
15:17:09|34190.
15:17:10|34190.
15:17:12|34190.
15:17:12|34190.
15:17:14|34190.
15:17:15|34185.28
15:17:16|34185.27
15:17:17|34185.18
15:17:17|34183.44
15:17:18|34180.75
15:17:19|34175.
15:17:21|34173.69
15:17:21|34172.64
15:17:23|34172.64
15:17:23|34170.45
15:17:25|34173.69
15:17:26|34187.02
15:17:27|34189.84
15:17:27|34189.83
15:17:28|34176.1
15:17:30|34176.09
15:17:30|34171.94
15:17:32|34165.77
15:17:33|34165.
15:17:33|34157.6
15:17:35|34167.16
15:17:35|34167.96
15:17:36|34171.2
15:17:38|34171.2
15:17:39|34166.
15:17:39|34160.48
15:17:41|34160.48
15:17:42|34154.41
15:17:42|34151.45
15:17:43|34157.4
15:17:44|34165.96
15:17:46|34165.23
15:17:46|34166.88
15:17:48|34170.
15:17:49|34171.48
15:17:50|34174.05
15:17:51|34195.01
15:17:51|34193.89
15:17:52|34197.24
15:17:54|34204.92
15:17:54|34209.
15:17:56|34205.61
15:17:57|34201.71
15:17:58|34202.69
15:17:59|34201.41
15:18:00|34200.01
15:18:01|34202.16
15:18:02|34207.5
15:18:03|34211.18
15:18:04|34208.25
15:18:05|34190.01
15:18:06|34196.11
15:18:07|34199.66
15:18:08|34194.
15:18:11|34184.6
15:18:11|34191.99
15:18:12|34195.14
15:18:13|34197.39
15:18:14|34187.51
15:18:15|34187.34
15:18:16|34187.33
15:18:17|34192.
15:18:18|34192.
15:18:20|34193.7
15:18:21|34189.25
15:18:22|34193.38
15:18:23|34197.44
15:18:23|34200.
15:18:25|34205.21
15:18:26|34210.82
15:18:27|34210.07
15:18:28|34210.08
15:18:29|34210.82
15:18:30|34210.82
15:18:31|34210.82
15:18:32|34204.49
15:18:33|34203.77
15:18:34|34203.78
15:18:36|34210.69
15:18:37|34208.01
15:18:38|34210.81
15:18:38|34208.39
15:18:39|34208.38
15:18:40|34213.98
15:18:41|34215.99
15:18:42|34216.08
15:18:43|34206.74
15:18:45|34198.38
15:18:45|34198.37
15:18:46|34198.38
15:18:47|34202.42
15:18:49|34202.73
15:18:50|34202.73
15:18:50|34202.73
15:18:51|34199.77
15:18:52|34198.34
15:18:53|34206.73
15:18:55|34206.73
15:18:56|34206.73
15:18:57|34206.74
15:18:58|34206.73
15:19:00|34206.73
15:19:00|34206.74
15:19:02|34206.74
15:19:03|34206.74
15:19:04|34209.74
15:19:05|34215.99
15:19:06|34216.
15:19:07|34212.81
15:19:08|34209.77
15:19:09|34202.74
15:19:10|34201.42
15:19:12|34201.3
15:19:13|34201.3
15:19:13|34201.31
15:19:15|34201.3
15:19:15|34201.31
15:19:17|34201.31
15:19:18|34200.9
15:19:19|34197.44
15:19:20|34194.01
15:19:21|34194.
15:19:22|34194.01
15:19:23|34194.01
15:19:24|34194.
15:19:25|34194.
15:19:26|34194.12
15:19:27|34194.11
15:19:28|34194.11
15:19:29|34194.12
15:19:30|34201.99
15:19:31|34205.37
15:19:32|34207.57
15:19:33|34212.63
15:19:34|34213.36
15:19:35|34213.37
15:19:36|34213.37
15:19:37|34207.57
15:19:39|34207.57
15:19:39|34210.78
15:19:40|34207.57
15:19:41|34207.49
15:19:42|34207.33
15:19:43|34207.32
15:19:44|34207.33
15:19:45|34207.32
15:19:46|34207.32
15:19:48|34207.33
15:19:48|34207.33
15:19:49|34212.05
15:19:50|34217.1
15:19:52|34218.38
15:19:53|34220.51
15:19:54|34223.4
15:19:55|34223.41
15:19:55|34225.7
15:19:57|34228.33
15:19:59|34229.98
15:19:59|34229.99
15:20:01|34229.99
15:20:02|34229.98
15:20:03|34229.98
15:20:05|34229.98
15:20:05|34229.98
15:20:06|34229.99
15:20:07|34229.99
15:20:09|34229.99
15:20:09|34229.98
15:20:10|34228.02
15:20:11|34224.75
15:20:13|34224.75
15:20:13|34224.76
15:20:14|34224.75
15:20:15|34224.75
15:20:16|34222.88
15:20:18|34222.88
15:20:19|34218.57
15:20:19|34216.01
15:20:21|34214.31
15:20:21|34214.3
15:20:23|34214.31
15:20:24|34214.3
15:20:25|34215.34
15:20:26|34215.34
15:20:27|34215.34
15:20:28|34220.31
15:20:29|34224.76
15:20:30|34224.75
15:20:31|34224.76
15:20:32|34224.76
15:20:33|34224.75
15:20:34|34224.76
15:20:36|34224.75
15:20:36|34224.76
15:20:37|34224.76
15:20:38|34224.76
15:20:39|34224.76
15:20:41|34224.76
15:20:41|34220.83
15:20:42|34220.83
15:20:43|34220.83
15:20:44|34220.17
15:20:45|34218.07
15:20:46|34218.07
15:20:48|34218.06
15:20:48|34218.07
15:20:49|34218.06
15:20:51|34218.06
15:20:52|34218.06
15:20:53|34218.06
15:20:54|34218.07
15:20:55|34220.5
15:20:56|34220.49
15:20:57|34225.39
15:20:58|34225.46
15:20:59|34222.9
15:21:01|34222.89
15:21:02|34222.9
15:21:02|34220.51
15:21:04|34220.38
15:21:06|34222.35
15:21:06|34225.99
15:21:07|34228.38
15:21:08|34228.38
15:21:09|34228.37
15:21:10|34229.99
15:21:11|34231.35
15:21:13|34233.99
15:21:13|34234.03
15:21:14|34235.7
15:21:15|34236.29
15:21:17|34236.29
15:21:17|34238.53
15:21:19|34241.93
15:21:20|34242.27
15:21:20|34242.27
15:21:22|34239.71
15:21:22|34239.72
15:21:23|34239.71
15:21:24|34241.02
15:21:26|34244.72
15:21:26|34244.72
15:21:28|34245.33
15:21:28|34247.71
15:21:30|34247.7
15:21:31|34247.71
15:21:32|34248.9
15:21:32|34248.89
15:21:34|34248.89
15:21:34|34239.19
15:21:36|34240.01
15:21:37|34240.01
15:21:37|34242.
15:21:38|34246.74
15:21:40|34246.74
15:21:41|34246.73
15:21:42|34242.
15:21:42|34241.99
15:21:44|34246.73
15:21:45|34246.74
15:21:46|34246.73
15:21:47|34246.73
15:21:48|34246.73
15:21:49|34246.74
15:21:50|34244.69
15:21:51|34244.7
15:21:52|34242.77
15:21:53|34242.76
15:21:54|34241.99
15:21:55|34244.33
15:21:56|34244.33
15:21:57|34246.73
15:21:58|34246.74
15:21:59|34246.74
15:22:00|34247.81
15:22:02|34247.8
15:22:03|34247.81
15:22:03|34247.81
15:22:04|34247.8
15:22:06|34243.98
15:22:06|34247.17
15:22:08|34247.19
15:22:09|34247.18
15:22:10|34247.19
15:22:11|34247.18
15:22:12|34245.85
15:22:12|34244.99
15:22:14|34245.
15:22:15|34244.99
15:22:15|34244.1
15:22:17|34244.1
15:22:18|34245.79
15:22:19|34245.8
15:22:20|34245.8
15:22:21|34245.79
15:22:22|34247.18
15:22:23|34247.18
15:22:24|34249.89
15:22:25|34249.99
15:22:26|34249.05
15:22:27|34246.
15:22:29|34246.01
15:22:29|34246.01
15:22:31|34246.
15:22:32|34246.01
15:22:33|34246.
15:22:34|34240.05
15:22:34|34240.05
15:22:35|34240.06
15:22:37|34244.99
15:22:37|34249.64
15:22:39|34249.64
15:22:40|34249.64
15:22:41|34249.64
15:22:41|34249.63
15:22:43|34249.64
15:22:44|34249.99
15:22:45|34250.
15:22:45|34250.
15:22:46|34254.88
15:22:48|34255.86
15:22:48|34260.58
15:22:49|34262.53
15:22:51|34260.58
15:22:52|34260.5
15:22:53|34260.5
15:22:54|34256.18
15:22:55|34256.14
15:22:56|34259.86
15:22:57|34256.41
15:22:58|34259.49
15:23:00|34259.48
15:23:02|34259.49
15:23:03|34259.49
15:23:04|34259.48
15:23:05|34259.48
15:23:06|34259.49
15:23:07|34259.49
15:23:08|34259.49
15:23:09|34262.2
15:23:10|34262.2
15:23:11|34264.99
15:23:13|34264.99
15:23:14|34262.58
15:23:15|34262.57
15:23:15|34262.57
15:23:16|34262.57
15:23:18|34256.4
15:23:19|34254.
15:23:20|34254.
15:23:21|34250.25
15:23:21|34248.65
15:23:22|34248.65
15:23:24|34248.65
15:23:25|34248.64
15:23:26|34249.45
15:23:27|34251.99
15:23:28|34251.99
15:23:29|34252.54
15:23:30|34252.53
15:23:31|34252.54
15:23:32|34252.53
15:23:33|34252.53
15:23:34|34251.57
15:23:35|34250.01
15:23:36|34250.
15:23:37|34250.
15:23:38|34250.26
15:23:39|34254.01
15:23:40|34256.18
15:23:41|34256.4
15:23:42|34256.4
15:23:43|34256.4
15:23:44|34256.4
15:23:45|34258.1
15:23:46|34258.1
15:23:47|34265.
15:23:48|34265.
15:23:49|34264.99
15:23:50|34272.4
15:23:51|34272.6
15:23:52|34272.61
15:23:53|34272.61
15:23:54|34272.6
15:23:55|34272.61
15:23:57|34272.61
15:23:57|34272.91
15:23:58|34272.91
15:23:59|34272.91
15:24:01|34273.41
15:24:02|34279.41
15:24:03|34279.4
15:24:04|34279.41
15:24:06|34279.4
15:24:07|34279.4
15:24:08|34279.4
15:24:09|34279.41
15:24:10|34279.4
15:24:11|34279.41
15:24:11|34279.4
15:24:13|34279.41
15:24:14|34279.4
15:24:15|34279.41
15:24:16|34279.4
15:24:17|34278.17
15:24:18|34277.98
15:24:19|34277.97
15:24:20|34277.98
15:24:21|34277.98
15:24:22|34277.98
15:24:23|34277.98
15:24:24|34277.97
15:24:25|34277.97
15:24:26|34270.85
15:24:27|34270.85
15:24:28|34270.85
15:24:29|34270.85
15:24:30|34270.85
15:24:31|34270.44
15:24:32|34270.43
15:24:33|34270.44
15:24:34|34270.43
15:24:36|34270.11
15:24:37|34269.97
15:24:37|34271.42
15:24:39|34278.37
15:24:39|34278.38
15:24:40|34278.37
15:24:42|34278.38
15:24:42|34278.31
15:24:43|34274.44
15:24:45|34270.27
15:24:46|34269.29
15:24:47|34269.29
15:24:47|34272.69
15:24:49|34272.68
15:24:49|34272.68
15:24:51|34272.69
15:24:52|34270.21
15:24:53|34268.01
15:24:54|34268.01
15:24:55|34268.02
15:24:57|34268.02
15:24:58|34268.01
15:24:58|34268.02
15:25:00|34268.01
15:25:00|34266.75
15:25:02|34264.98
15:25:04|34262.4
15:25:04|34260.69
15:25:05|34258.12
15:25:07|34257.94
15:25:08|34257.
15:25:08|34257.
15:25:10|34254.66
15:25:10|34251.65
15:25:12|34251.64
15:25:12|34251.65
15:25:13|34250.
15:25:15|34250.01
15:25:15|34248.05
15:25:17|34248.01
15:25:17|34248.
15:25:19|34248.01
15:25:19|34252.47
15:25:21|34254.75
15:25:22|34254.75
15:25:22|34259.17
15:25:23|34261.99
15:25:25|34264.11
15:25:26|34266.2
15:25:26|34266.19
15:25:28|34266.2
15:25:28|34266.2
15:25:29|34266.19
15:25:30|34269.47
15:25:31|34269.69
15:25:32|34269.68
15:25:34|34269.69
15:25:35|34274.44
15:25:36|34274.43
15:25:37|34274.44
15:25:38|34272.3
15:25:39|34272.3
15:25:40|34277.04
15:25:41|34277.04
15:25:42|34277.04
15:25:43|34277.03
15:25:44|34277.03
15:25:45|34277.04
15:25:46|34274.37
15:25:47|34274.38
15:25:48|34274.38
15:25:49|34274.38
15:25:50|34274.37
15:25:51|34274.38
15:25:52|34274.38
15:25:53|34274.38
15:25:54|34274.38
15:25:55|34274.37
15:25:56|34274.37
15:25:57|34274.38
15:25:58|34278.59
15:25:59|34278.6
15:26:00|34278.59
15:26:01|34278.6
15:26:02|34278.59
15:26:03|34278.6
15:26:05|34278.6
15:26:06|34278.59
15:26:08|34278.59
15:26:09|34278.6
15:26:09|34278.59
15:26:10|34278.59
15:26:12|34278.59
15:26:13|34278.59
15:26:14|34278.59
15:26:15|34278.59
15:26:16|34278.59
15:26:17|34278.59
15:26:18|34278.59
15:26:19|34278.6
15:26:20|34278.59
15:26:21|34278.6
15:26:22|34278.59
15:26:23|34278.6
15:26:24|34278.6
15:26:25|34275.33
15:26:26|34275.33
15:26:27|34275.33
15:26:28|34275.33
15:26:29|34274.37
15:26:30|34269.68
15:26:31|34269.68
15:26:32|34269.69
15:26:33|34273.9
15:26:34|34273.99
15:26:35|34273.99
15:26:36|34278.6
15:26:37|34280.
15:26:39|34283.06
15:26:39|34283.06
15:26:41|34283.07
15:26:42|34283.06
15:26:43|34283.07
15:26:43|34283.06
15:26:45|34283.06
15:26:45|34283.07
15:26:47|34283.07
15:26:48|34283.06
15:26:48|34283.07
15:26:50|34283.07
15:26:50|34283.07
15:26:52|34283.06
15:26:52|34283.07
15:26:53|34283.06
15:26:55|34283.06
15:26:55|34283.06
15:26:57|34294.84
15:26:58|34297.88
15:26:59|34297.88
15:26:59|34297.88
15:27:00|34297.88
15:27:02|34297.89
15:27:03|34297.89
15:27:04|34310.24
15:27:06|34310.1
15:27:07|34304.81
15:27:08|34304.81
15:27:08|34304.81
15:27:10|34304.81
15:27:11|34304.82
15:27:12|34304.81
15:27:13|34304.81
15:27:14|34301.3
15:27:15|34301.29
15:27:16|34301.29
15:27:18|34302.62
15:27:18|34304.81
15:27:19|34306.07
15:27:20|34308.77
15:27:21|34309.06
15:27:22|34309.07
15:27:23|34309.06
15:27:25|34309.07
15:27:25|34305.06
15:27:26|34304.81
15:27:28|34298.38
15:27:28|34297.77
15:27:30|34295.91
15:27:30|34290.01
15:27:32|34291.17
15:27:32|34292.38
15:27:34|34292.38
15:27:34|34292.38
15:27:35|34292.38
15:27:37|34292.39
15:27:37|34292.39
15:27:39|34292.38
15:27:40|34300.75
15:27:41|34306.
15:27:42|34306.01
15:27:43|34303.05
15:27:44|34300.97
15:27:45|34300.07
15:27:46|34296.
15:27:47|34296.
15:27:48|34299.44
15:27:49|34299.45
15:27:50|34299.45
15:27:51|34299.44
15:27:52|34299.44
15:27:53|34294.3
15:27:54|34294.3
15:27:55|34294.3
15:27:56|34294.3
15:27:57|34294.3
15:27:58|34294.3
15:28:00|34294.3
15:28:00|34294.3
15:28:02|34294.3
15:28:03|34294.3
15:28:04|34293.96
15:28:05|34293.96
15:28:06|34293.95
15:28:07|34292.6
15:28:08|34289.57
15:28:09|34289.57
15:28:10|34289.56
15:28:11|34287.62
15:28:12|34287.63
15:28:13|34287.63
15:28:14|34284.77
15:28:15|34283.06
15:28:17|34281.4
15:28:17|34281.4
15:28:19|34281.39
15:28:20|34281.4
15:28:21|34281.19
15:28:22|34280.87
15:28:23|34280.87
15:28:24|34280.87
15:28:25|34280.88
15:28:26|34280.87
15:28:26|34280.87
15:28:28|34280.87
15:28:29|34283.06
15:28:29|34283.07
15:28:31|34283.06
15:28:32|34283.07
15:28:33|34283.06
15:28:34|34283.06
15:28:35|34283.07
15:28:39|34283.06
15:28:39|34278.19
15:28:40|34278.2
15:28:42|34278.19
15:28:42|34280.
15:28:44|34281.37
15:28:44|34282.36
15:28:45|34286.47
15:28:47|34286.46
15:28:48|34286.47
15:28:48|34286.47
15:28:49|34286.47
15:28:50|34286.47
15:28:51|34286.46
15:28:53|34286.47
15:28:53|34280.01
15:28:54|34278.19
15:28:56|34278.2
15:28:57|34278.2
15:28:57|34278.19
15:28:58|34278.19
15:28:59|34278.19
15:29:01|34278.2
15:29:02|34278.2
15:29:03|34278.2
15:29:04|34278.19
15:29:04|34278.2
15:29:07|34278.2
15:29:07|34278.19
15:29:09|34278.19
15:29:10|34278.19
15:29:11|34278.2
15:29:11|34278.2
15:29:13|34278.19
15:29:14|34278.2
15:29:15|34278.19
15:29:16|34278.19
15:29:17|34278.2
15:29:18|34278.19
15:29:20|34278.2
15:29:21|34286.37
15:29:22|34286.37
15:29:23|34287.
15:29:24|34286.99
15:29:25|34286.99
15:29:26|34286.91
15:29:27|34281.21
15:29:29|34281.08
15:29:29|34281.07
15:29:31|34274.54
15:29:31|34274.54
15:29:32|34274.54
15:29:34|34273.21
15:29:36|34273.14
15:29:36|34270.
15:29:37|34270.01
15:29:38|34270.01
15:29:40|34270.01
15:29:40|34270.01
15:29:41|34270.
15:29:42|34270.
15:29:44|34270.
15:29:44|34266.41
15:29:46|34262.58
15:29:47|34259.29
15:29:48|34259.3
15:29:48|34256.13
15:29:49|34256.02
15:29:51|34256.01
15:29:51|34256.01
15:29:52|34256.01
15:29:53|34256.02
15:29:54|34259.37
15:29:56|34259.37
15:29:56|34259.37
15:29:57|34259.38
15:29:59|34259.37
15:29:59|34259.38
15:30:01|34259.37
15:30:02|34259.38
15:30:03|34259.38
15:30:04|34265.39
15:30:05|34267.99
15:30:06|34276.96
15:30:06|34278.93
15:30:08|34278.92
15:30:09|34278.93
15:30:11|34278.93
15:30:12|34278.93
15:30:13|34274.3
15:30:14|34274.23
15:30:14|34272.19
15:30:16|34270.
15:30:17|34269.47
15:30:18|34269.22
15:30:19|34268.79
15:30:20|34267.9
15:30:21|34267.9
15:30:22|34266.41
15:30:23|34264.01
15:30:24|34264.01
15:30:25|34264.01
15:30:26|34264.01
15:30:27|34264.02
15:30:28|34264.01
15:30:29|34264.02
15:30:30|34264.01
15:30:31|34264.01
15:30:33|34265.16
15:30:33|34267.9
15:30:34|34267.89
15:30:36|34273.99
15:30:37|34273.98
15:30:37|34273.98
15:30:38|34273.99
15:30:39|34273.99
15:30:41|34273.98
15:30:41|34273.98
15:30:43|34273.99
15:30:44|34274.45
15:30:44|34274.45
15:30:45|34280.3
15:30:47|34280.31
15:30:48|34280.31
15:30:49|34280.31
15:30:51|34281.06
15:30:51|34281.07
15:30:52|34281.06
15:30:53|34281.06
15:30:54|34281.07
15:30:56|34281.06
15:30:56|34281.07
15:30:57|34281.07
15:30:58|34281.07
15:31:01|34281.07
15:31:01|34281.06
15:31:02|34281.07
15:31:03|34281.06
15:31:04|34281.06
15:31:05|34280.47
15:31:06|34280.
15:31:08|34280.01
15:31:10|34280.
15:31:11|34280.01
15:31:11|34280.01
15:31:13|34280.01
15:31:14|34280.01
15:31:14|34280.01
15:31:15|34280.01
15:31:17|34280.
15:31:18|34280.
15:31:19|34280.
15:31:19|34280.01
15:31:21|34280.
15:31:22|34285.64
15:31:22|34285.64
15:31:24|34285.64
15:31:25|34285.65
15:31:26|34285.64
15:31:27|34285.64
15:31:28|34285.65
15:31:29|34285.64
15:31:30|34285.65
15:31:31|34285.64
15:31:32|34285.65
15:31:33|34285.64
15:31:34|34285.65
15:31:35|34285.65
15:31:36|34285.65
15:31:37|34285.65
15:31:38|34285.64
15:31:39|34282.
15:31:40|34282.
15:31:41|34282.01
15:31:42|34282.01
15:31:43|34282.
15:31:44|34282.01
15:31:45|34282.
15:31:46|34282.
15:31:47|34282.01
15:31:48|34282.01
15:31:49|34282.01
15:31:50|34282.01
15:31:51|34282.01
15:31:52|34283.9
15:31:53|34283.9
15:31:54|34283.9
15:31:55|34283.9
15:31:56|34288.69
15:31:57|34288.69
15:31:58|34288.68
15:31:59|34288.68
15:32:00|34288.68
15:32:01|34288.69
15:32:02|34297.92
15:32:03|34297.93
15:32:04|34297.92
15:32:05|34297.93
15:32:06|34297.92
15:32:07|34297.92
15:32:09|34297.92
15:32:11|34299.99
15:32:12|34299.99
15:32:13|34300.
15:32:14|34300.
15:32:15|34304.01
15:32:16|34304.01
15:32:17|34304.01
15:32:18|34304.01
15:32:19|34304.01
15:32:20|34304.
15:32:21|34313.17
15:32:22|34313.17
15:32:23|34313.16
15:32:24|34313.17
15:32:25|34313.17
15:32:26|34314.27
15:32:27|34314.27
15:32:29|34314.28
15:32:30|34314.27
15:32:31|34314.27
15:32:32|34314.28
15:32:33|34317.19
15:32:34|34317.2
15:32:35|34312.3
15:32:36|34312.3
15:32:37|34315.68
15:32:38|34315.69
15:32:39|34315.68
15:32:40|34315.68
15:32:41|34315.69
15:32:42|34315.69
15:32:43|34315.68
15:32:44|34315.68
15:32:45|34315.68
15:32:46|34315.68
15:32:47|34315.68
15:32:48|34314.48
15:32:49|34314.01
15:32:50|34309.61
15:32:51|34309.6
15:32:52|34309.6
15:32:53|34309.61
15:32:54|34309.6
15:32:55|34309.61
15:32:56|34309.6
15:32:58|34309.6
15:32:58|34309.61
15:32:59|34306.9
15:33:00|34304.94
15:33:01|34301.92
15:33:02|34306.87
15:33:03|34306.86
15:33:05|34306.86
15:33:05|34312.07
15:33:06|34312.6
15:33:08|34312.61
15:33:08|34312.61
15:33:11|34312.6
15:33:11|34312.61
15:33:12|34312.61
15:33:14|34312.61
15:33:15|34312.61
15:33:15|34312.61
15:33:16|34313.43
15:33:17|34313.43
15:33:18|34313.43
15:33:19|34311.71
15:33:20|34311.71
15:33:21|34311.72
15:33:22|34311.71
15:33:23|34311.71
15:33:24|34311.72
15:33:25|34311.72
15:33:27|34308.89
15:33:27|34308.89
15:33:29|34311.6
15:33:30|34314.99
15:33:30|34321.36
15:33:32|34321.36
15:33:32|34321.36
15:33:33|34321.36
15:33:34|34321.35
15:33:36|34321.35
15:33:37|34321.35
15:33:37|34321.35
15:33:39|34321.35
15:33:39|34321.36
15:33:41|34321.35
15:33:42|34321.36
15:33:43|34321.36
15:33:44|34321.35
15:33:45|34321.35
15:33:46|34324.11
15:33:47|34324.94
15:33:48|34328.13
15:33:49|34330.48
15:33:50|34333.32
15:33:51|34333.32
15:33:53|34333.33
15:33:53|34333.33
15:33:54|34333.32
15:33:55|34333.32
15:33:56|34333.32
15:33:59|34333.32
15:34:01|34333.66
15:34:02|34333.65
15:34:03|34339.14
15:34:05|34339.13
15:34:06|34327.46
15:34:06|34321.74
15:34:07|34321.74
15:34:09|34323.86
15:34:10|34324.09
15:34:11|34324.09
15:34:12|34324.09
15:34:13|34324.09
15:34:14|34324.1
15:34:16|34324.09
15:34:17|34324.1
15:34:17|34320.01
15:34:19|34320.01
15:34:20|34320.
15:34:21|34320.
15:34:21|34320.
15:34:22|34320.01
15:34:23|34320.
15:34:25|34320.
15:34:25|34320.01
15:34:28|34320.
15:34:29|34320.01
15:34:29|34320.01
15:34:31|34320.
15:34:32|34320.01
15:34:33|34320.01
15:34:34|34320.
15:34:34|34323.23
15:34:36|34327.57
15:34:36|34327.57
15:34:38|34329.99
15:34:38|34329.98
15:34:40|34329.98
15:34:40|34329.99
15:34:41|34333.06
15:34:43|34333.29
15:34:44|34333.3
15:34:45|34333.3
15:34:46|34342.
15:34:47|34342.
15:34:48|34341.99
15:34:50|34341.99
15:34:50|34340.04
15:34:51|34340.04
15:34:52|34340.04
15:34:54|34340.04
15:34:55|34340.05
15:34:56|34340.05
15:34:57|34340.04
15:34:58|34340.04
15:34:59|34340.05
15:35:01|34340.04
15:35:01|34340.04
15:35:02|34340.05
15:35:03|34340.04
15:35:04|34340.04
15:35:06|34341.7
15:35:06|34341.71
15:35:07|34341.7
15:35:09|34343.99
15:35:10|34343.99
15:35:12|34343.99
15:35:13|34343.99
15:35:14|34340.01
15:35:15|34340.01
15:35:16|34340.01
15:35:17|34335.22
15:35:18|34334.35
15:35:19|34334.35
15:35:20|34331.15
15:35:22|34331.14
15:35:22|34331.14
15:35:23|34331.14
15:35:25|34331.15
15:35:25|34332.37
15:35:27|34332.53
15:35:28|34332.53
15:35:29|34332.52
15:35:30|34332.53
15:35:30|34329.09
15:35:32|34328.34
15:35:33|34328.33
15:35:34|34328.34
15:35:35|34327.57
15:35:36|34327.57
15:35:37|34321.54
15:35:38|34321.53
15:35:39|34317.58
15:35:40|34323.28
15:35:41|34323.28
15:35:42|34323.29
15:35:43|34319.41
15:35:44|34315.72
15:35:45|34312.01
15:35:46|34312.01
15:35:47|34312.
15:35:48|34312.01
15:35:49|34309.04
15:35:50|34309.03
15:35:51|34309.04
15:35:52|34309.03
15:35:54|34309.03
15:35:55|34309.03
15:35:55|34302.16
15:35:56|34302.16
15:35:57|34302.17
15:35:59|34302.16
15:35:59|34302.16
15:36:01|34302.07
15:36:02|34300.
15:36:03|34300.
15:36:04|34300.
15:36:05|34300.
15:36:05|34300.
15:36:06|34300.
15:36:07|34300.
15:36:09|34300.
15:36:10|34300.
15:36:11|34300.
15:36:13|34300.01
15:36:14|34300.
15:36:15|34300.
15:36:16|34300.
15:36:17|34300.
15:36:18|34300.
15:36:19|34297.33
15:36:20|34297.17
15:36:21|34297.17
15:36:22|34297.18
15:36:23|34297.17
15:36:24|34297.17
15:36:25|34297.18
15:36:26|34297.18
15:36:27|34294.01
15:36:28|34294.01
15:36:29|34294.01
15:36:30|34294.01
15:36:31|34290.
15:36:32|34287.83
15:36:33|34287.83
15:36:35|34287.83
15:36:36|34287.83
15:36:37|34287.83
15:36:38|34287.84
15:36:39|34287.75
15:36:40|34287.75
15:36:41|34283.89
15:36:42|34283.75
15:36:43|34283.13
15:36:44|34283.12
15:36:45|34283.12
15:36:46|34283.13
15:36:47|34283.13
15:36:48|34283.12
15:36:49|34283.12
15:36:51|34278.5
15:36:51|34274.
15:36:52|34274.
15:36:53|34274.01
15:36:54|34277.38
15:36:56|34277.38
15:36:56|34277.37
15:36:57|34278.31
15:36:58|34278.31
15:37:00|34278.3
15:37:01|34278.31
15:37:02|34278.3
15:37:03|34289.99
15:37:04|34290.
15:37:05|34289.99
15:37:06|34285.7
15:37:08|34281.9
15:37:08|34281.91
15:37:10|34281.9
15:37:10|34281.9
15:37:12|34281.91
15:37:13|34285.57
15:37:15|34291.11
15:37:15|34291.1
15:37:17|34291.11
15:37:18|34291.11
15:37:19|34291.11
15:37:20|34291.1
15:37:21|34291.1
15:37:22|34297.17
15:37:23|34297.18
15:37:24|34297.17
15:37:25|34292.15
15:37:26|34285.45
15:37:27|34283.95
15:37:28|34283.96
15:37:29|34283.95
15:37:30|34280.01
15:37:31|34280.
15:37:32|34280.
15:37:33|34276.12
15:37:34|34276.12
15:37:35|34276.12
15:37:36|34276.12
15:37:37|34276.12
15:37:38|34276.12
15:37:39|34276.12
15:37:40|34276.12
15:37:41|34276.13
15:37:42|34274.14
15:37:43|34274.14
15:37:44|34274.13
15:37:45|34274.13
15:37:46|34266.41
15:37:47|34260.34
15:37:49|34260.01
15:37:49|34263.16
15:37:51|34263.15
15:37:51|34263.15
15:37:52|34263.16
15:37:53|34263.15
15:37:54|34263.15
15:37:56|34263.15
15:37:57|34263.15
15:37:58|34263.15
15:37:58|34263.15
15:38:00|34263.15
15:38:01|34263.15
15:38:02|34263.15
15:38:03|34259.37
15:38:03|34257.
15:38:05|34257.01
15:38:06|34249.82
15:38:07|34250.
15:38:08|34250.
15:38:09|34254.65
15:38:09|34254.65
15:38:10|34254.65
15:38:12|34254.66
15:38:13|34254.65
15:38:15|34254.65
15:38:16|34254.66
15:38:17|34254.66
15:38:19|34254.66
15:38:19|34254.66
15:38:20|34254.66
15:38:21|34254.65
15:38:22|34254.66
15:38:23|34254.65
15:38:25|34254.65
15:38:26|34254.66
15:38:27|34254.65
15:38:28|34254.65
15:38:29|34254.65
15:38:30|34254.66
15:38:31|34254.65
15:38:32|34254.65
15:38:33|34254.65
15:38:34|34254.66
15:38:35|34251.57
15:38:36|34251.57
15:38:37|34248.53
15:38:39|34248.53
15:38:39|34248.53
15:38:40|34248.53
15:38:41|34248.53
15:38:42|34248.54
15:38:44|34248.53
15:38:45|34248.54
15:38:46|34248.54
15:38:47|34248.54
15:38:47|34248.53
15:38:48|34248.53
15:38:50|34248.53
15:38:51|34251.49
15:38:51|34251.48
15:38:52|34251.48
15:38:53|34251.48
15:38:54|34251.49
15:38:56|34251.48
15:38:57|34251.48
15:38:57|34251.48
15:38:58|34246.67
15:39:00|34249.81
15:39:01|34249.98
15:39:02|34249.99
15:39:02|34249.99
15:39:03|34249.98
15:39:05|34249.99
15:39:05|34249.98
15:39:07|34246.67
15:39:08|34246.68
15:39:09|34241.51
15:39:10|34240.
15:39:11|34240.
15:39:12|34240.
15:39:13|34240.
15:39:15|34237.67
15:39:17|34236.83
15:39:18|34236.84
15:39:19|34236.83
15:39:19|34234.09
15:39:21|34234.1
15:39:22|34234.09
15:39:23|34234.1
15:39:23|34234.09
15:39:25|34234.1
15:39:26|34230.95
15:39:26|34230.95
15:39:27|34230.95
15:39:28|34230.94
15:39:30|34230.94
15:39:31|34230.94
15:39:32|34230.95
15:39:33|34230.95
15:39:34|34241.18
15:39:35|34241.18
15:39:36|34244.35
15:39:37|34244.34
15:39:38|34244.34
15:39:39|34244.35
15:39:40|34244.35
15:39:41|34244.34
15:39:42|34240.17
15:39:43|34240.18
15:39:44|34240.17
15:39:45|34240.18
15:39:46|34240.17
15:39:47|34240.18
15:39:48|34244.42
15:39:49|34244.43
15:39:50|34244.42
15:39:51|34244.43
15:39:52|34244.42
15:39:53|34244.43
15:39:54|34244.42
15:39:55|34244.42
15:39:56|34244.42
15:39:57|34242.04
15:39:58|34239.25
15:39:59|34239.25
15:40:00|34239.26
15:40:01|34239.25
15:40:02|34239.25
15:40:03|34239.26
15:40:04|34230.9
15:40:05|34230.89
15:40:06|34230.01
15:40:07|34230.02
15:40:08|34230.02
15:40:09|34230.01
15:40:10|34230.02
15:40:11|34230.01
15:40:12|34230.02
15:40:13|34230.02
15:40:14|34230.01
15:40:16|34230.01
15:40:17|34230.02
15:40:18|34230.01
15:40:18|34230.01
15:40:19|34230.01
15:40:21|34230.01
15:40:22|34230.
15:40:23|34229.35
15:40:24|34227.83
15:40:25|34227.83
15:40:26|34227.83
15:40:27|34227.83
15:40:28|34226.07
15:40:29|34225.05
15:40:34|34225.04
15:40:35|34225.04
15:40:36|34225.04
15:40:37|34225.05
15:40:38|34225.05
15:40:39|34235.61
15:40:41|34244.41
15:40:41|34252.07
15:40:43|34252.07
15:40:43|34252.07
15:40:45|34252.08
15:40:45|34252.08
15:40:47|34248.03
15:40:48|34240.82
15:40:48|34240.34
15:40:51|34240.35
15:40:52|34240.34
15:40:53|34240.35
15:40:54|34245.09
15:40:55|34245.08
15:40:56|34245.09
15:40:57|34245.08
15:40:58|34245.08
15:40:59|34246.29
15:41:00|34248.45
15:41:02|34248.45
15:41:02|34248.45
15:41:03|34248.45
15:41:04|34240.9
15:41:05|34240.9
15:41:07|34240.89
15:41:07|34247.68
15:41:08|34247.68
15:41:09|34247.67
15:41:10|34246.25
15:41:12|34242.84
15:41:12|34242.84
15:41:13|34232.22
15:41:15|34232.21
15:41:16|34232.22
15:41:16|34232.21
15:41:18|34233.22
15:41:20|34234.23
15:41:21|34235.6
15:41:22|34235.61
15:41:23|34235.61
15:41:23|34235.6
15:41:25|34235.6
15:41:26|34235.6
15:41:26|34235.61
15:41:28|34235.6
15:41:29|34235.6
15:41:29|34235.61
15:41:31|34235.61
15:41:32|34235.6
15:41:33|34234.22
15:41:34|34234.21
15:41:35|34234.21
15:41:36|34234.22
15:41:37|34234.21
15:41:39|34234.21
15:41:39|34234.21
15:41:41|34234.21
15:41:41|34230.
15:41:42|34227.76
15:41:43|34231.72
15:41:45|34231.73
15:41:45|34231.72
15:41:47|34231.73
15:41:47|34231.72
15:41:49|34231.72
15:41:49|34233.62
15:41:51|34233.62
15:41:52|34232.01
15:41:53|34232.02
15:41:53|34232.01
15:41:55|34232.01
15:41:56|34232.01
15:41:57|34232.01
15:41:58|34232.01
15:41:59|34232.01
15:42:00|34230.89
15:42:01|34230.07
15:42:02|34230.08
15:42:03|34230.08
15:42:04|34230.08
15:42:05|34230.08
15:42:06|34230.08
15:42:07|34230.07
15:42:08|34230.07
15:42:09|34232.01
15:42:10|34232.
15:42:11|34232.
15:42:12|34232.01
15:42:13|34232.
15:42:14|34232.01
15:42:15|34232.
15:42:16|34232.01
15:42:17|34232.01
15:42:19|34230.01
15:42:19|34230.
15:42:21|34230.01
15:42:22|34230.01
15:42:22|34230.
15:42:23|34230.
15:42:25|34230.
15:42:26|34230.
15:42:27|34230.
15:42:28|34214.12
15:42:29|34214.13
15:42:30|34214.12
15:42:31|34214.12
15:42:32|34214.12
15:42:33|34214.13
15:42:34|34215.74
15:42:35|34215.74
15:42:36|34215.74
15:42:37|34215.74
15:42:38|34215.74
15:42:39|34215.74
15:42:40|34210.52
15:42:41|34210.47
15:42:42|34210.48
15:42:43|34210.47
15:42:44|34210.47
15:42:45|34215.24
15:42:47|34220.85
15:42:47|34220.85
15:42:48|34220.85
15:42:49|34216.08
15:42:50|34212.85
15:42:51|34212.86
15:42:52|34212.85
15:42:54|34212.85
15:42:54|34211.56
15:42:55|34210.01
15:42:57|34204.94
15:42:58|34204.93
15:42:58|34204.93
15:42:59|34204.94
15:43:00|34205.96
15:43:02|34205.96
15:43:02|34205.96
15:43:04|34205.96
15:43:05|34205.96
15:43:06|34205.96
15:43:07|34202.84
15:43:08|34202.84
15:43:09|34202.84
15:43:10|34202.84
15:43:11|34201.3
15:43:13|34201.
15:43:14|34201.01
15:43:14|34200.
15:43:15|34200.01
15:43:17|34200.
15:43:18|34200.01
15:43:20|34200.
15:43:21|34200.
15:43:22|34200.01
15:43:23|34189.85
15:43:24|34191.41
15:43:25|34191.4
15:43:26|34195.32
15:43:27|34195.32
15:43:27|34195.32
15:43:29|34195.32
15:43:30|34195.33
15:43:31|34195.33
15:43:32|34195.32
15:43:33|34195.33
15:43:34|34194.
15:43:35|34192.22
15:43:36|34192.22
15:43:37|34190.01
15:43:38|34190.01
15:43:39|34190.
15:43:40|34190.
15:43:41|34190.01
15:43:43|34190.24
15:43:43|34190.24
15:43:45|34190.24
15:43:45|34190.25
15:43:46|34190.25
15:43:47|34190.25
15:43:48|34190.24
15:43:50|34190.24
15:43:50|34190.24
15:43:51|34190.25
15:43:52|34190.25
15:43:54|34191.88
15:43:55|34194.82
15:43:55|34198.41
15:43:57|34198.4
15:43:58|34198.41
15:43:59|34198.41
15:43:59|34199.64
15:44:00|34199.99
15:44:01|34200.
15:44:03|34201.94
15:44:04|34202.
15:44:05|34203.82
15:44:05|34205.58
15:44:07|34209.97
15:44:08|34218.05
15:44:08|34218.05
15:44:10|34215.85
15:44:10|34212.67
15:44:12|34210.31
15:44:13|34210.01
15:44:14|34210.01
15:44:14|34213.89
15:44:15|34218.12
15:44:17|34218.13
15:44:18|34216.48
15:44:19|34216.47
15:44:20|34210.84
15:44:21|34210.85
15:44:22|34210.85
15:44:23|34210.85
15:44:24|34213.29
15:44:26|34216.32
15:44:26|34216.31
15:44:27|34215.11
15:44:29|34215.1
15:44:30|34211.39
15:44:31|34211.39
15:44:32|34211.39
15:44:33|34211.39
15:44:33|34211.4
15:44:34|34211.39
15:44:35|34211.39
15:44:37|34205.65
15:44:38|34205.65
15:44:38|34205.65
15:44:40|34205.65
15:44:41|34205.65
15:44:42|34205.65
15:44:42|34207.78
15:44:44|34207.78
15:44:45|34207.78
15:44:46|34207.77
15:44:47|34207.77
15:44:48|34207.78
15:44:49|34207.77
15:44:50|34207.77
15:44:51|34207.78
15:44:52|34207.78
15:44:53|34207.77
15:44:54|34207.77
15:44:55|34207.77
15:44:56|34207.78
15:44:58|34207.86
15:44:59|34207.85
15:45:00|34207.85
15:45:00|34207.86
15:45:01|34207.85
15:45:03|34207.86
15:45:04|34207.85
15:45:05|34207.86
15:45:06|34212.85
15:45:07|34218.81
15:45:08|34220.
15:45:09|34220.
15:45:10|34220.
15:45:11|34221.11
15:45:12|34221.12
15:45:13|34221.12
15:45:14|34221.12
15:45:15|34221.11
15:45:16|34221.11
15:45:17|34221.12
15:45:18|34221.11
15:45:19|34221.12
15:45:21|34221.12
15:45:22|34221.12
15:45:23|34221.12
15:45:26|34221.11
15:45:27|34222.77
15:45:27|34222.76
15:45:28|34234.41
15:45:29|34234.42
15:45:31|34234.42
15:45:32|34234.41
15:45:32|34234.42
15:45:34|34234.42
15:45:34|34234.42
15:45:36|34234.42
15:45:37|34226.29
15:45:38|34222.17
15:45:39|34218.33
15:45:40|34218.14
15:45:40|34218.14
15:45:42|34214.39
15:45:43|34214.34
15:45:44|34214.33
15:45:44|34214.33
15:45:46|34214.33
15:45:47|34214.34
15:45:48|34214.34
15:45:49|34214.34
15:45:50|34214.33
15:45:51|34214.34
15:45:52|34214.33
15:45:53|34214.33
15:45:54|34214.34
15:45:55|34218.13
15:45:56|34218.12
15:45:57|34218.13
15:45:58|34218.13
15:45:59|34218.13
15:46:00|34218.13
15:46:01|34219.84
15:46:02|34222.26
15:46:03|34215.24
15:46:04|34215.24
15:46:05|34215.25
15:46:06|34215.24
15:46:07|34214.39
15:46:08|34214.35
15:46:09|34211.53
15:46:10|34211.46
15:46:11|34211.46
15:46:12|34210.
15:46:13|34209.1
15:46:14|34209.09
15:46:15|34209.08
15:46:16|34209.08
15:46:18|34209.09
15:46:18|34214.1
15:46:19|34220.
15:46:20|34219.99
15:46:22|34220.
15:46:23|34222.26
15:46:25|34225.12
15:46:26|34225.13
15:46:27|34225.12
15:46:28|34225.13
15:46:30|34225.13
15:46:30|34225.12
15:46:32|34225.12
15:46:32|34235.6
15:46:34|34236.31
15:46:35|34236.32
15:46:36|34233.11
15:46:37|34233.11
15:46:38|34233.11
15:46:39|34233.11
15:46:40|34233.1
15:46:41|34233.11
15:46:42|34233.11
15:46:43|34233.11
15:46:44|34233.11
15:46:46|34236.32
15:46:47|34243.21
15:46:47|34243.21
15:46:48|34243.21
15:46:49|34243.21
15:46:51|34243.21
15:46:51|34243.21
15:46:52|34243.21
15:46:54|34243.2
15:46:54|34243.21
15:46:55|34243.21
15:46:56|34243.21
15:46:57|34243.21
15:46:58|34243.2
15:47:00|34243.21
15:47:00|34245.84
15:47:01|34245.84
15:47:02|34245.84
15:47:03|34245.83
15:47:05|34245.84
15:47:06|34245.84
15:47:07|34245.84
15:47:08|34245.84
15:47:09|34245.84
15:47:10|34240.63
15:47:12|34234.66
15:47:12|34234.66
15:47:13|34234.66
15:47:14|34234.66
15:47:15|34234.66
15:47:16|34234.65
15:47:18|34234.65
15:47:19|34234.66
15:47:19|34234.65
15:47:20|34233.34
15:47:22|34222.
15:47:22|34221.93
15:47:24|34221.94
15:47:26|34221.93
15:47:27|34221.93
15:47:28|34221.94
15:47:29|34221.93
15:47:30|34221.93
15:47:31|34221.93
15:47:33|34221.94
15:47:34|34221.94
15:47:34|34218.97
15:47:36|34214.33
15:47:37|34214.24
15:47:38|34212.69
15:47:39|34210.84
15:47:40|34210.65
15:47:41|34210.64
15:47:42|34209.63
15:47:43|34209.38
15:47:44|34209.38
15:47:45|34209.39
15:47:46|34209.39
15:47:47|34209.38
15:47:48|34209.39
15:47:50|34208.89
15:47:51|34208.7
15:47:51|34208.69
15:47:52|34208.7
15:47:54|34208.69
15:47:55|34208.69
15:47:56|34208.7
15:47:57|34208.7
15:47:59|34208.7
15:48:00|34208.69
15:48:01|34208.7
15:48:02|34208.7
15:48:02|34208.69
15:48:03|34206.57
15:48:04|34203.62
15:48:05|34200.54
15:48:06|34200.55
15:48:07|34200.09
15:48:08|34200.01
15:48:10|34200.01
15:48:11|34196.85
15:48:11|34196.75
15:48:12|34196.76
15:48:13|34196.75
15:48:15|34196.76
15:48:15|34196.75
15:48:16|34197.59
15:48:18|34197.58
15:48:18|34197.59
15:48:19|34199.57
15:48:20|34199.56
15:48:21|34199.56
15:48:23|34199.56
15:48:24|34199.57
15:48:25|34203.16
15:48:26|34205.55
15:48:27|34207.41
15:48:28|34208.67
15:48:29|34208.68
15:48:30|34208.68
15:48:31|34208.69
15:48:32|34208.68
15:48:33|34208.68
15:48:34|34216.06
15:48:35|34218.78
15:48:36|34218.78
15:48:37|34216.19
15:48:38|34216.19
15:48:39|34225.13
15:48:40|34225.12
15:48:41|34224.21
15:48:42|34224.13
15:48:43|34224.14
15:48:44|34224.14
15:48:45|34224.14
15:48:46|34224.14
15:48:47|34224.14
15:48:48|34226.36
15:48:49|34226.37
15:48:50|34229.99
15:48:51|34230.
15:48:52|34229.99
15:48:53|34229.99
15:48:55|34230.
15:48:55|34229.99
15:48:56|34229.99
15:48:57|34230.
15:48:58|34225.58
15:48:59|34225.45
15:49:00|34221.71
15:49:01|34220.
15:49:02|34220.01
15:49:03|34220.01
15:49:04|34220.37
15:49:06|34220.36
15:49:06|34215.94
15:49:08|34215.93
15:49:09|34215.94
15:49:09|34216.37
15:49:11|34219.82
15:49:11|34219.82
15:49:13|34219.83
15:49:15|34219.83
15:49:15|34219.83
15:49:16|34219.83
15:49:17|34219.83
15:49:18|34219.82
15:49:19|34219.83
15:49:20|34221.55
15:49:21|34221.56
15:49:22|34221.56
15:49:24|34221.56
15:49:25|34221.56
15:49:26|34221.2
15:49:27|34221.2
15:49:29|34221.2
15:49:29|34221.2
15:49:30|34221.2
15:49:32|34221.2
15:49:33|34221.2
15:49:34|34221.21
15:49:35|34221.2
15:49:36|34221.2
15:49:37|34221.21
15:49:38|34221.21
15:49:39|34221.21
15:49:40|34221.21
15:49:41|34221.21
15:49:42|34221.2
15:49:44|34221.21
15:49:45|34221.2
15:49:45|34224.57
15:49:46|34224.58
15:49:48|34224.58
15:49:49|34224.57
15:49:49|34224.58
15:49:51|34224.58
15:49:51|34224.57
15:49:52|34224.58
15:49:53|34224.58
15:49:54|34224.57
15:49:55|34224.57
15:49:56|34224.58
15:49:57|34226.49
15:49:59|34226.5
15:49:59|34226.49
15:50:00|34226.49
15:50:02|34226.49
15:50:02|34226.49
15:50:03|34226.49
15:50:05|34226.49
15:50:05|34226.49
15:50:07|34226.49
15:50:07|34226.5
15:50:09|34226.5
15:50:10|34226.49
15:50:11|34226.49
15:50:12|34226.5
15:50:13|34226.49
15:50:14|34226.5
15:50:15|34229.13
15:50:16|34229.32
15:50:17|34229.32
15:50:18|34229.32
15:50:19|34229.33
15:50:21|34229.33
15:50:21|34232.75
15:50:23|34234.45
15:50:24|34234.59
15:50:26|34237.99
15:50:27|34237.98
15:50:28|34237.98
15:50:29|34237.98
15:50:30|34237.98
15:50:31|34240.
15:50:32|34239.99
15:50:33|34240.
15:50:34|34240.
15:50:35|34239.99
15:50:36|34240.
15:50:37|34240.
15:50:38|34240.
15:50:39|34240.
15:50:40|34240.
15:50:41|34240.
15:50:42|34239.99
15:50:43|34240.
15:50:44|34239.99
15:50:45|34240.
15:50:47|34239.99
15:50:48|34240.
15:50:49|34239.99
15:50:50|34240.
15:50:52|34237.99
15:50:52|34237.99
15:50:53|34237.98
15:50:54|34237.98
15:50:55|34234.88
15:50:57|34233.18
15:50:58|34230.29
15:50:58|34230.01
15:50:59|34226.49
15:51:00|34224.58
15:51:02|34224.58
15:51:03|34224.57
15:51:04|34224.57
15:51:05|34224.58
15:51:06|34224.58
15:51:08|34224.58
15:51:09|34224.58
15:51:10|34224.58
15:51:11|34224.57
15:51:12|34224.57
15:51:13|34216.49
15:51:14|34216.49
15:51:15|34216.5
15:51:16|34217.78
15:51:17|34222.82
15:51:18|34222.82
15:51:20|34224.22
15:51:20|34229.99
15:51:21|34230.
15:51:22|34230.
15:51:24|34229.99
15:51:25|34230.
15:51:26|34230.
15:51:28|34230.
15:51:30|34230.
15:51:32|34229.99
15:51:33|34229.99
15:51:34|34229.99
15:51:35|34230.
15:51:36|34230.
15:51:37|34232.4
15:51:38|34240.
15:51:39|34239.99
15:51:40|34240.
15:51:42|34240.
15:51:43|34240.
15:51:44|34239.99
15:51:44|34239.99
15:51:46|34239.99
15:51:48|34239.99
15:51:49|34240.
15:51:50|34240.
15:51:51|34239.99
15:51:52|34240.
15:51:53|34240.
15:51:54|34239.99
15:51:55|34240.
15:51:56|34240.
15:51:57|34239.99
15:51:58|34240.
15:51:59|34239.99
15:52:00|34240.
15:52:01|34239.99
15:52:02|34240.
15:52:03|34240.
15:52:04|34239.99
15:52:05|34239.99
15:52:06|34240.
15:52:07|34239.99
15:52:08|34240.
15:52:09|34240.
15:52:10|34239.99
15:52:11|34239.99
15:52:12|34240.
15:52:13|34239.99
15:52:14|34240.
15:52:15|34237.17
15:52:16|34237.16
15:52:17|34237.17
15:52:18|34237.16
15:52:19|34228.39
15:52:20|34228.4
15:52:21|34228.4
15:52:22|34228.39
15:52:23|34228.4
15:52:24|34228.4
15:52:25|34228.39
15:52:27|34228.39
15:52:28|34228.39
15:52:29|34228.39
15:52:30|34228.4
15:52:31|34228.39
15:52:32|34228.4
15:52:33|34228.4
15:52:34|34228.4
15:52:35|34233.46
15:52:36|34235.28
15:52:37|34235.29
15:52:38|34235.28
15:52:39|34235.29
15:52:40|34233.98
15:52:41|34232.7
15:52:42|34232.7
15:52:43|34232.7
15:52:44|34232.69
15:52:45|34232.69
15:52:46|34234.85
15:52:48|34235.29
15:52:49|34235.28
15:52:50|34235.29
15:52:50|34235.29
15:52:52|34235.28
15:52:53|34235.29
15:52:54|34235.29
15:52:55|34235.28
15:52:56|34235.28
15:52:57|34235.28
15:52:58|34235.29
15:52:59|34235.28
15:52:59|34235.28
15:53:00|34234.41
15:53:02|34234.14
15:53:03|34234.15
15:53:04|34234.14
15:53:05|34228.51
15:53:06|34228.51
15:53:07|34228.5
15:53:08|34228.5
15:53:09|34228.5
15:53:10|34228.51
15:53:11|34228.51
15:53:12|34228.51
15:53:13|34228.5
15:53:14|34228.51
15:53:15|34230.18
15:53:16|34230.18
15:53:17|34230.19
15:53:18|34230.18
15:53:19|34230.19
15:53:20|34230.19
15:53:21|34230.19
15:53:22|34230.19
15:53:23|34230.19
15:53:24|34230.19
15:53:25|34231.39
15:53:26|34232.93
15:53:27|34237.17
15:53:29|34237.17
15:53:30|34237.84
15:53:32|34239.91
15:53:32|34239.98
15:53:34|34239.98
15:53:35|34239.98
15:53:36|34239.97
15:53:37|34239.98
15:53:38|34239.98
15:53:39|34239.98
15:53:40|34239.98
15:53:41|34239.98
15:53:42|34239.97
15:53:43|34239.98
15:53:44|34239.98
15:53:45|34239.98
15:53:46|34239.98
15:53:47|34239.98
15:53:48|34239.97
15:53:49|34239.98
15:53:51|34239.98
15:53:51|34239.98
15:53:53|34239.98
15:53:54|34239.97
15:53:54|34243.96
15:53:56|34245.49
15:53:56|34245.52
15:53:57|34245.53
15:53:59|34245.53
15:54:00|34245.94
15:54:01|34245.94
15:54:01|34245.94
15:54:02|34245.94
15:54:04|34245.95
15:54:05|34245.94
15:54:06|34245.94
15:54:07|34245.94
15:54:08|34245.95
15:54:09|34248.53
15:54:10|34248.54
15:54:11|34248.54
15:54:12|34249.99
15:54:13|34249.98
15:54:15|34249.99
15:54:15|34249.99
15:54:16|34249.99
15:54:17|34249.98
15:54:18|34249.99
15:54:19|34249.99
15:54:20|34249.99
15:54:21|34249.99
15:54:23|34249.98
15:54:23|34249.99
15:54:24|34249.99
15:54:25|34249.99
15:54:26|34249.99
15:54:27|34249.99
15:54:28|34249.98
15:54:29|34249.99
15:54:31|34251.79
15:54:32|34251.84
15:54:34|34251.85
15:54:35|34253.26
15:54:36|34253.25
15:54:37|34253.25
15:54:38|34254.11
15:54:39|34254.66
15:54:40|34255.64
15:54:41|34255.66
15:54:42|34255.69
15:54:43|34256.85
15:54:44|34256.85
15:54:46|34259.27
15:54:46|34259.44
15:54:48|34259.44
15:54:49|34260.85
15:54:50|34261.44
15:54:51|34261.45
15:54:52|34261.44
15:54:53|34261.44
15:54:54|34261.45
15:54:55|34261.45
15:54:56|34261.45
15:54:57|34261.45
15:54:58|34261.45
15:54:59|34261.45
15:55:00|34261.44
15:55:01|34261.45
15:55:02|34261.45
15:55:03|34261.45
15:55:04|34261.45
15:55:05|34261.45
15:55:07|34261.45
15:55:07|34263.89
15:55:08|34263.88
15:55:09|34263.89
15:55:10|34263.89
15:55:11|34263.88
15:55:12|34264.36
15:55:13|34264.35
15:55:14|34267.4
15:55:15|34265.05
15:55:16|34264.36
15:55:17|34265.61
15:55:18|34265.62
15:55:19|34265.62
15:55:20|34265.61
15:55:21|34265.62
15:55:22|34265.62
15:55:24|34265.61
15:55:25|34265.61
15:55:26|34265.62
15:55:27|34265.61
15:55:27|34265.61
15:55:28|34267.4
15:55:31|34267.4
15:55:31|34267.41
15:55:32|34267.41
15:55:34|34267.41
15:55:34|34267.4
15:55:36|34268.
15:55:37|34268.32
15:55:37|34269.13
15:55:39|34270.
15:55:39|34272.53
15:55:40|34272.85
15:55:42|34274.12
15:55:43|34274.12
15:55:47|34274.12
15:55:48|34274.13
15:55:49|34274.13
15:55:51|34274.13
15:55:51|34274.12
15:55:52|34274.13
15:55:53|34274.13
15:55:54|34274.12
15:55:55|34274.12
15:55:56|34274.13
15:55:57|34274.13
15:55:59|34274.12
15:56:00|34274.12
15:56:01|34274.13
15:56:02|34274.13
15:56:02|34274.13
15:56:03|34274.13
15:56:05|34274.12
15:56:06|34274.13
15:56:07|34274.13
15:56:08|34274.13
15:56:12|34274.12
15:56:13|34274.12
15:56:14|34274.13
15:56:15|34274.13
15:56:17|34273.14
15:56:18|34273.13
15:56:19|34273.13
15:56:20|34273.13
15:56:21|34272.54
15:56:22|34267.41
15:56:23|34264.49
15:56:24|34264.49
15:56:25|34264.5
15:56:26|34264.49
15:56:27|34264.36
15:56:29|34259.36
15:56:30|34259.35
15:56:32|34257.24
15:56:33|34257.25
15:56:34|34257.25
15:56:35|34260.37
15:56:36|34263.72
15:56:36|34263.72
15:56:39|34263.73
15:56:40|34263.72
15:56:42|34260.8
15:56:43|34258.17
15:56:44|34256.6
15:56:45|34256.6
15:56:46|34256.6
15:56:47|34256.6
15:56:48|34261.45
15:56:49|34261.65
15:56:50|34261.65
15:56:51|34261.65
15:56:52|34261.64
15:56:53|34261.65
15:56:54|34261.64
15:56:55|34261.64
15:56:57|34261.64
15:56:57|34261.64
15:56:58|34261.64
15:57:00|34261.64
15:57:01|34261.65
15:57:01|34261.65
15:57:03|34261.65
15:57:04|34261.64
15:57:05|34261.64
15:57:06|34261.65
15:57:10|34261.64
15:57:11|34263.73
15:57:12|34263.72
15:57:13|34264.81
15:57:14|34265.68
15:57:15|34265.68
15:57:16|34265.68
15:57:17|34265.67
15:57:18|34269.46
15:57:19|34269.46
15:57:20|34269.46
15:57:21|34269.47
15:57:22|34269.46
15:57:23|34269.46
15:57:24|34269.47
15:57:25|34269.99
15:57:26|34269.99
15:57:27|34269.99
15:57:28|34270.
15:57:29|34270.
15:57:30|34269.99
15:57:36|34269.99
15:57:36|34271.11
15:57:38|34271.11
15:57:39|34271.11
15:57:40|34271.11
15:57:41|34271.11
15:57:42|34271.11
15:57:43|34271.1
15:57:43|34271.1
15:57:45|34271.11
15:57:46|34271.1
15:57:47|34271.1
15:57:48|34271.11
15:57:49|34271.1
15:57:50|34271.11
15:57:52|34271.11
15:57:52|34271.11
15:57:54|34271.11
15:57:54|34271.11
15:57:56|34272.52
15:57:56|34272.53
15:57:58|34274.12
15:57:59|34274.13
15:58:00|34274.13
15:58:01|34274.13
15:58:02|34274.12
15:58:03|34274.12
15:58:04|34274.12
15:58:05|34274.13
15:58:06|34274.12
15:58:07|34274.13
15:58:08|34274.12
15:58:09|34274.13
15:58:10|34274.12
15:58:11|34274.12
15:58:12|34274.13
15:58:13|34274.13
15:58:14|34275.15
15:58:15|34275.14
15:58:16|34275.14
15:58:17|34275.14
15:58:18|34275.14
15:58:19|34275.14
15:58:20|34275.14
15:58:21|34275.15
15:58:22|34275.15
15:58:24|34275.14
15:58:24|34275.15
15:58:25|34275.14
15:58:27|34275.15
15:58:27|34275.14
15:58:29|34275.14
15:58:29|34275.15
15:58:30|34275.15
15:58:32|34279.99
15:58:34|34279.99
15:58:35|34279.99
15:58:35|34280.
15:58:36|34279.99
15:58:37|34280.
15:58:39|34279.99
15:58:40|34279.99
15:58:42|34279.99
15:58:43|34280.
15:58:43|34276.31
15:58:44|34274.89
15:58:45|34274.65
15:58:46|34274.13
15:58:47|34274.13
15:58:48|34274.13
15:58:49|34274.13
15:58:51|34274.13
15:58:52|34274.13
15:58:53|34274.13
15:58:54|34274.13
15:58:55|34274.12
15:58:56|34274.12
15:58:57|34274.13
15:58:58|34274.13
15:58:59|34274.13
15:59:00|34274.13
15:59:01|34274.12
15:59:02|34274.13
15:59:03|34274.13
15:59:04|34272.22
15:59:05|34272.22
15:59:06|34272.22
15:59:07|34272.21
15:59:09|34272.21
15:59:10|34272.22
15:59:11|34272.21
15:59:12|34265.61
15:59:13|34262.63
15:59:13|34262.64
15:59:15|34262.64
15:59:16|34262.63
15:59:16|34262.63
15:59:18|34262.63
15:59:19|34262.64
15:59:20|34262.63
15:59:21|34262.64
15:59:22|34262.63
15:59:23|34262.63
15:59:24|34262.63
15:59:25|34262.63
15:59:27|34262.63
15:59:27|34262.64
15:59:28|34262.64
15:59:29|34262.64
15:59:30|34262.63
15:59:31|34262.63
15:59:33|34260.2
15:59:35|34261.91
15:59:36|34261.91
15:59:37|34261.91
15:59:38|34261.91
15:59:39|34261.9
15:59:40|34261.9
15:59:42|34261.9
15:59:43|34260.7
15:59:44|34260.7
15:59:44|34260.71
15:59:46|34260.7
15:59:47|34261.91
15:59:48|34268.78
15:59:49|34270.
15:59:50|34272.19
15:59:51|34272.19
15:59:52|34272.19
15:59:53|34272.18
15:59:55|34272.19
15:59:55|34272.18
15:59:56|34272.18
15:59:57|34272.19
15:59:59|34272.19
16:00:00|34272.2
16:00:00|34272.19
16:00:01|34272.19
16:00:03|34272.19
16:00:04|34272.19
16:00:05|34272.2
16:00:06|34272.19
16:00:07|34276.77
16:00:08|34276.77
16:00:09|34276.78
16:00:10|34276.78
16:00:11|34276.78
16:00:12|34276.77
16:00:13|34276.78
16:00:14|34276.78
16:00:15|34272.73
16:00:16|34272.73
16:00:18|34272.74
16:00:18|34272.74
16:00:19|34272.19
16:00:21|34272.2
16:00:21|34270.
16:00:22|34270.
16:00:23|34269.29
16:00:24|34269.29
16:00:25|34269.3
16:00:26|34269.29
16:00:27|34268.11
16:00:28|34268.02
16:00:30|34266.77
16:00:31|34263.34
16:00:32|34263.34
16:00:33|34263.34
16:00:35|34263.35
16:00:36|34263.34
16:00:38|34263.35
16:00:39|34263.35
16:00:40|34263.34
16:00:41|34263.33
16:00:42|34263.33
16:00:43|34260.7
16:00:44|34260.69
16:00:45|34260.7
16:00:46|34260.69
16:00:48|34260.7
16:00:53|34258.92
16:00:54|34258.89
16:00:55|34258.89
16:00:55|34258.9
16:00:57|34258.89
16:00:58|34258.89
16:00:58|34258.89
16:01:00|34258.89
16:01:01|34258.89
16:01:02|34258.89
16:01:03|34258.89
16:01:04|34258.89
16:01:05|34258.89
16:01:06|34258.89
16:01:07|34258.9
16:01:08|34258.89
16:01:10|34258.9
16:01:10|34258.89
16:01:12|34258.89
16:01:12|34258.9
16:01:14|34258.89
16:01:15|34258.14
16:01:16|34258.04
16:01:17|34257.23
16:01:18|34257.
16:01:19|34257.
16:01:20|34255.66
16:01:21|34255.66
16:01:22|34255.66
16:01:23|34255.66
16:01:25|34255.66
16:01:25|34255.67
16:01:26|34252.79
16:01:28|34252.79
16:01:28|34252.79
16:01:29|34251.85
16:01:31|34251.85
16:01:31|34251.86
16:01:32|34246.7
16:01:34|34245.
16:01:35|34244.97
16:01:36|34242.04
16:01:37|34242.03
16:01:38|34242.04
16:01:39|34242.03
16:01:40|34240.
16:01:41|34237.05
16:01:42|34237.05
16:01:43|34237.05
16:01:44|34237.05
16:01:45|34237.05
16:01:46|34237.05
16:01:47|34237.05
16:01:48|34237.05
16:01:49|34237.05
16:01:50|34237.05
16:01:51|34235.13
16:01:52|34235.14
16:01:53|34235.13
16:01:54|34235.14
16:01:55|34235.12
16:01:56|34235.13
16:01:57|34235.12
16:01:58|34235.13
16:01:59|34235.12
16:02:01|34235.13
16:02:01|34235.12
16:02:03|34235.12
16:02:03|34233.33
16:02:04|34233.34
16:02:06|34233.33
16:02:07|34233.33
16:02:08|34232.85
16:02:09|34231.49
16:02:10|34230.2
16:02:11|34230.19
16:02:12|34230.19
16:02:13|34229.64
16:02:14|34228.51
16:02:15|34228.51
16:02:16|34228.51
16:02:17|34228.5
16:02:18|34228.5
16:02:19|34228.5
16:02:20|34228.5
16:02:21|34228.5
16:02:22|34228.51
16:02:23|34228.5
16:02:24|34228.51
16:02:25|34228.01
16:02:26|34228.01
16:02:27|34228.
16:02:28|34228.
16:02:29|34227.65
16:02:30|34226.29
16:02:31|34224.21
16:02:32|34223.26
16:02:33|34223.26
16:02:34|34223.26
16:02:35|34223.26
16:02:37|34223.26
16:02:37|34223.26
16:02:39|34235.11
16:02:40|34235.11
16:02:40|34235.1
16:02:41|34235.1
16:02:42|34235.1
16:02:44|34235.11
16:02:45|34235.1
16:02:45|34235.1
16:02:47|34235.1
16:02:48|34235.11
16:02:49|34241.76
16:02:50|34241.76
16:02:51|34241.75
16:02:52|34245.09
16:02:54|34246.29
16:02:55|34246.3
16:02:55|34246.31
16:02:57|34246.3
16:02:57|34246.31
16:02:58|34248.05
16:02:59|34249.29
16:03:00|34255.09
16:03:02|34255.97
16:03:02|34257.82
16:03:07|34258.99
16:03:07|34262.94
16:03:08|34262.94
16:03:10|34262.95
16:03:12|34259.99
16:03:12|34257.57
16:03:13|34253.96
16:03:14|34253.97
16:03:15|34253.96
16:03:16|34254.65
16:03:18|34254.69
16:03:19|34254.7
16:03:20|34257.52
16:03:21|34261.99
16:03:22|34261.99
16:03:22|34264.65
16:03:23|34265.88
16:03:25|34268.66
16:03:25|34268.76
16:03:27|34268.76
16:03:28|34268.76
16:03:29|34270.05
16:03:31|34271.67
16:03:31|34271.67
16:03:32|34271.66
16:03:33|34271.67
16:03:35|34271.66
16:03:35|34271.67
16:03:37|34271.66
16:03:38|34271.
16:03:40|34271.
16:03:41|34271.
16:03:43|34271.
16:03:44|34271.01
16:03:45|34271.01
16:03:46|34271.01
16:03:47|34271.01
16:03:48|34271.01
16:03:49|34271.01
16:03:51|34271.
16:03:51|34271.
16:03:52|34271.
16:03:53|34271.01
16:03:54|34271.01
16:03:56|34271.01
16:03:56|34271.
16:03:57|34271.
16:03:59|34271.01
16:03:59|34271.01
16:04:01|34271.01
16:04:02|34275.72
16:04:03|34275.72
16:04:04|34275.71
16:04:05|34275.72
16:04:06|34275.72
16:04:07|34275.71
16:04:08|34275.72
16:04:09|34275.72
16:04:10|34275.72
16:04:11|34279.98
16:04:12|34279.99
16:04:13|34279.99
16:04:14|34280.
16:04:15|34281.97
16:04:16|34284.67
16:04:17|34284.66
16:04:18|34284.66
16:04:19|34284.67
16:04:20|34285.68
16:04:21|34287.21
16:04:22|34287.21
16:04:23|34287.2
16:04:24|34281.09
16:04:25|34281.09
16:04:26|34281.1
16:04:27|34281.1
16:04:28|34281.09
16:04:29|34281.1
16:04:30|34281.09
16:04:31|34281.09
16:04:32|34278.41
16:04:33|34275.72
16:04:34|34275.72
16:04:35|34275.71
16:04:36|34275.71
16:04:37|34272.41
16:04:39|34271.12
16:04:40|34268.76
16:04:41|34268.77
16:04:41|34268.72
16:04:43|34268.72
16:04:44|34263.09
16:04:45|34263.1
16:04:46|34263.09
16:04:46|34263.09
16:04:47|34260.78
16:04:49|34260.01
16:04:50|34257.25
16:04:51|34257.26
16:04:52|34257.26
16:04:53|34257.26
16:04:54|34258.61
16:04:55|34258.72
16:04:56|34259.92
16:04:57|34259.93
16:04:58|34259.93
16:04:59|34258.03
16:05:01|34258.03
16:05:01|34258.03
16:05:02|34258.03
16:05:04|34258.03
16:05:04|34258.03
16:05:06|34258.02
16:05:06|34257.02
16:05:08|34257.02
16:05:08|34257.02
16:05:10|34257.01
16:05:13|34257.02
16:05:14|34254.64
16:05:15|34254.64
16:05:15|34254.64
16:05:16|34254.64
16:05:17|34254.65
16:05:19|34254.64
16:05:20|34254.65
16:05:20|34257.87
16:05:21|34257.86
16:05:22|34257.87
16:05:24|34261.69
16:05:24|34261.81
16:05:26|34261.81
16:05:27|34264.45
16:05:27|34266.01
16:05:28|34266.01
16:05:29|34266.
16:05:30|34271.18
16:05:31|34271.19
16:05:33|34271.19
16:05:33|34271.19
16:05:35|34271.19
16:05:35|34271.18
16:05:36|34271.19
16:05:39|34271.19
16:05:39|34273.07
16:05:41|34273.07
16:05:42|34273.07
16:05:43|34273.06
16:05:45|34274.13
16:05:46|34274.13
16:05:47|34278.16
16:05:48|34278.17
16:05:49|34278.16
16:05:49|34278.16
16:05:51|34278.17
16:05:52|34278.16
16:05:53|34278.16
16:05:54|34278.17
16:05:55|34278.17
16:05:55|34279.99
16:05:57|34280.
16:05:58|34280.71
16:05:59|34280.7
16:06:00|34282.96
16:06:01|34282.96
16:06:02|34282.96
16:06:03|34282.96
16:06:04|34283.07
16:06:05|34294.19
16:06:06|34292.
16:06:07|34287.15
16:06:08|34285.8
16:06:09|34285.8
16:06:10|34281.11
16:06:11|34280.
16:06:12|34276.65
16:06:13|34273.72
16:06:14|34273.72
16:06:15|34274.13
16:06:16|34283.35
16:06:17|34283.36
16:06:18|34283.36
16:06:19|34285.79
16:06:20|34289.93
16:06:21|34285.02
16:06:22|34285.02
16:06:23|34285.02
16:06:24|34285.01
16:06:25|34285.01
16:06:26|34285.02
16:06:27|34285.01
16:06:28|34285.02
16:06:29|34285.02
16:06:30|34285.02
16:06:31|34285.01
16:06:32|34283.76
16:06:33|34283.75
16:06:34|34283.75
16:06:35|34283.75
16:06:36|34283.76
16:06:37|34283.75
16:06:38|34283.75
16:06:39|34283.75
16:06:41|34283.36
16:06:42|34283.36
16:06:44|34283.36
16:06:45|34283.35
16:06:46|34283.36
16:06:47|34283.35
16:06:48|34277.38
16:06:49|34275.07
16:06:50|34274.45
16:06:52|34274.14
16:06:53|34277.03
16:06:54|34282.73
16:06:54|34283.36
16:06:55|34283.36
16:06:56|34283.35
16:06:58|34283.36
16:06:59|34283.35
16:07:00|34283.36
16:07:01|34281.71
16:07:02|34281.71
16:07:03|34281.71
16:07:04|34283.19
16:07:05|34283.18
16:07:06|34283.18
16:07:07|34283.18
16:07:08|34283.18
16:07:09|34283.19
16:07:10|34283.18
16:07:11|34283.18
16:07:12|34282.41
16:07:13|34282.4
16:07:14|34282.4
16:07:15|34282.4
16:07:16|34282.4
16:07:17|34282.4
16:07:18|34282.41
16:07:19|34283.03
16:07:20|34283.03
16:07:21|34283.02
16:07:22|34283.02
16:07:23|34283.03
16:07:24|34283.36
16:07:25|34283.35
16:07:27|34283.36
16:07:28|34283.35
16:07:29|34283.36
16:07:30|34283.35
16:07:31|34283.36
16:07:32|34283.35
16:07:33|34283.35
16:07:34|34283.36
16:07:35|34283.36
16:07:36|34283.35
16:07:37|34283.36
16:07:38|34283.35
16:07:39|34283.35
16:07:40|34283.35
16:07:42|34283.35
16:07:43|34283.36
16:07:44|34283.36
16:07:45|34286.17
16:07:46|34286.17
16:07:47|34286.25
16:07:48|34286.24
16:07:49|34291.23
16:07:50|34291.27
16:07:51|34291.26
16:07:52|34291.26
16:07:53|34290.29
16:07:54|34289.86
16:07:55|34289.85
16:07:56|34289.86
16:07:57|34289.85
16:07:59|34289.85
16:08:00|34289.85
16:08:01|34289.86
16:08:02|34289.86
16:08:03|34289.86
16:08:03|34289.85
16:08:05|34288.22
16:08:06|34288.22
16:08:06|34288.22
16:08:08|34288.22
16:08:08|34288.21
16:08:10|34288.21
16:08:12|34288.21
16:08:12|34288.21
16:08:13|34288.22
16:08:14|34288.21
16:08:16|34288.21
16:08:17|34288.22
16:08:17|34288.21
16:08:19|34288.21
16:08:19|34288.21
16:08:20|34288.21
16:08:21|34288.22
16:08:23|34288.21
16:08:23|34288.21
16:08:24|34288.21
16:08:25|34286.02
16:08:27|34286.01
16:08:27|34286.02
16:08:28|34286.02
16:08:29|34286.01
16:08:31|34286.02
16:08:31|34286.01
16:08:33|34286.02
16:08:34|34284.09
16:08:34|34284.08
16:08:36|34286.49
16:08:36|34287.9
16:08:38|34287.9
16:08:38|34287.91
16:08:40|34284.44
16:08:41|34284.44
16:08:41|34284.43
16:08:42|34284.44
16:08:43|34284.43
16:08:45|34284.44
16:08:45|34284.43
16:08:47|34284.07
16:08:48|34284.08
16:08:49|34284.07
16:08:50|34284.08
16:08:51|34284.08
16:08:52|34284.44
16:08:52|34286.77
16:08:53|34286.76
16:08:55|34286.76
16:08:56|34286.76
16:08:56|34286.77
16:08:57|34286.77
16:08:59|34286.77
16:08:59|34285.1
16:09:00|34285.1
16:09:02|34285.1
16:09:03|34284.08
16:09:03|34284.08
16:09:05|34284.08
16:09:05|34284.08
16:09:06|34284.07
16:09:08|34284.08
16:09:08|34284.07
16:09:09|34280.01
16:09:11|34280.01
16:09:11|34280.01
16:09:12|34280.
16:09:14|34280.
16:09:15|34280.
16:09:16|34280.
16:09:17|34280.
16:09:18|34280.
16:09:19|34280.
16:09:19|34280.01
16:09:22|34280.01
16:09:22|34281.72
16:09:23|34281.71
16:09:24|34281.71
16:09:25|34285.
16:09:26|34285.
16:09:27|34285.
16:09:28|34285.
16:09:30|34284.99
16:09:30|34285.
16:09:31|34284.99
16:09:33|34284.99
16:09:33|34284.99
16:09:35|34284.99
16:09:35|34283.75
16:09:36|34283.7
16:09:38|34283.7
16:09:38|34283.7
16:09:39|34283.7
16:09:41|34283.69
16:09:41|34283.7
16:09:43|34283.7
16:09:44|34284.77
16:09:45|34284.77
16:09:46|34284.77
16:09:47|34290.
16:09:48|34290.
16:09:49|34290.
16:09:50|34290.
16:09:51|34289.99
16:09:52|34290.
16:09:53|34284.76
16:09:54|34284.76
16:09:55|34284.76
16:09:56|34284.76
16:09:57|34284.77
16:09:58|34284.76
16:09:59|34284.77
16:10:00|34284.77
16:10:01|34284.77
16:10:02|34284.77
16:10:03|34284.76
16:10:04|34284.77
16:10:05|34284.77
16:10:06|34284.77
16:10:07|34284.77
16:10:08|34284.76
16:10:09|34284.76
16:10:11|34284.77
16:10:11|34284.76
16:10:12|34283.7
16:10:13|34283.7
16:10:15|34283.7
16:10:16|34283.71
16:10:17|34283.7
16:10:18|34283.71
16:10:19|34283.71
16:10:20|34283.7
16:10:21|34283.7
16:10:22|34283.7
16:10:23|34283.7
16:10:24|34283.71
16:10:25|34283.7
16:10:26|34283.71
16:10:27|34283.71
16:10:28|34283.7
16:10:29|34283.7
16:10:30|34283.7
16:10:31|34283.71
16:10:32|34283.71
16:10:33|34283.7
16:10:34|34283.71
16:10:35|34283.7
16:10:36|34283.71
16:10:37|34283.7
16:10:38|34283.7
16:10:39|34283.7
16:10:40|34283.7
16:10:41|34283.71
16:10:42|34283.71
16:10:44|34283.7
16:10:44|34283.7
16:10:47|34283.41
16:10:47|34280.01
16:10:48|34280.01
16:10:49|34276.62
16:10:51|34276.61
16:10:51|34276.61
16:10:52|34276.61
16:10:53|34276.62
16:10:54|34276.61
16:10:56|34276.62
16:10:56|34276.62
16:10:58|34276.62
16:10:58|34276.62
16:10:59|34276.62
16:11:00|34276.62
16:11:02|34276.62
16:11:03|34276.62
16:11:03|34276.61
16:11:05|34276.61
16:11:06|34276.62
16:11:06|34276.62
16:11:07|34276.62
16:11:09|34274.11
16:11:10|34274.12
16:11:10|34274.11
16:11:12|34274.11
16:11:13|34271.17
16:11:14|34270.18
16:11:15|34266.82
16:11:16|34273.6
16:11:17|34275.69
16:11:18|34275.69
16:11:19|34275.69
16:11:20|34275.7
16:11:21|34275.69
16:11:22|34275.69
16:11:23|34275.69
16:11:24|34275.7
16:11:25|34275.69
16:11:26|34275.7
16:11:27|34275.69
16:11:28|34275.7
16:11:29|34275.69
16:11:30|34275.7
16:11:31|34275.7
16:11:32|34275.69
16:11:33|34275.7
16:11:34|34275.7
16:11:35|34275.7
16:11:36|34275.7
16:11:37|34275.69
16:11:38|34275.69
16:11:39|34274.03
16:11:40|34272.55
16:11:41|34270.05
16:11:42|34270.01
16:11:43|34270.02
16:11:44|34270.01
16:11:45|34270.01
16:11:47|34270.02
16:11:48|34269.21
16:11:49|34269.22
16:11:50|34269.22
16:11:51|34269.22
16:11:52|34269.21
16:11:53|34269.22
16:11:54|34269.21
16:11:55|34269.22
16:11:57|34269.21
16:12:00|34265.84
16:12:01|34264.97
16:12:01|34264.78
16:12:03|34263.64
16:12:04|34263.63
16:12:05|34263.64
16:12:06|34263.64
16:12:07|34263.63
16:12:09|34263.63
16:12:09|34263.64
16:12:10|34263.63
16:12:11|34263.63
16:12:12|34263.63
16:12:14|34263.63
16:12:15|34263.63
16:12:16|34263.64
16:12:17|34263.64
16:12:18|34272.87
16:12:19|34273.
16:12:20|34273.
16:12:21|34272.99
16:12:22|34272.99
16:12:23|34273.
16:12:24|34272.99
16:12:26|34273.
16:12:26|34273.
16:12:27|34273.
16:12:28|34273.
16:12:29|34273.
16:12:30|34273.
16:12:31|34273.
16:12:32|34273.
16:12:33|34273.
16:12:34|34273.
16:12:36|34272.99
16:12:36|34273.
16:12:38|34273.
16:12:38|34272.99
16:12:39|34273.
16:12:40|34272.99
16:12:41|34272.99
16:12:43|34272.99
16:12:44|34272.99
16:12:44|34273.
16:12:47|34273.
16:12:47|34273.
16:12:49|34273.
16:12:50|34273.
16:12:51|34273.
16:12:52|34273.09
16:12:55|34273.09
16:12:56|34276.6
16:12:57|34284.57
16:12:58|34284.74
16:12:59|34284.74
16:13:00|34284.74
16:13:01|34284.74
16:13:02|34284.74
16:13:03|34284.75
16:13:04|34284.74
16:13:05|34284.74
16:13:06|34284.75
16:13:07|34284.75
16:13:09|34284.74
16:13:09|34284.74
16:13:10|34284.74
16:13:11|34284.74
16:13:13|34284.74
16:13:13|34284.75
16:13:15|34284.75
16:13:15|34284.74
16:13:17|34284.74
16:13:17|34284.74
16:13:19|34284.75
16:13:19|34284.74
16:13:20|34284.74
16:13:22|34284.75
16:13:22|34284.74
16:13:23|34284.74
16:13:24|34284.75
16:13:25|34284.75
16:13:26|34284.74
16:13:28|34284.75
16:13:28|34284.74
16:13:29|34284.75
16:13:31|34284.75
16:13:31|34284.74
16:13:33|34284.75
16:13:33|34284.74
16:13:35|34284.75
16:13:35|34284.75
16:13:36|34284.74
16:13:37|34284.75
16:13:39|34284.74
16:13:40|34284.74
16:13:41|34284.74
16:13:42|34284.74
16:13:43|34284.75
16:13:44|34284.75
16:13:46|34284.74
16:13:47|34284.74
16:13:49|34284.74
16:13:50|34284.74
16:13:51|34284.74
16:13:52|34284.74
16:13:53|34284.74
16:13:54|34284.75
16:13:55|34284.75
16:13:56|34284.75
16:13:58|34284.75
16:13:59|34284.75
16:14:00|34284.75
16:14:01|34284.74
16:14:02|34284.74
16:14:03|34284.74
16:14:04|34284.75
16:14:05|34284.74
16:14:06|34284.74
16:14:07|34284.75
16:14:08|34284.75
16:14:10|34284.74
16:14:10|34284.74
16:14:11|34284.74
16:14:13|34284.75
16:14:13|34284.75
16:14:14|34284.75
16:14:15|34284.74
16:14:16|34281.71
16:14:17|34278.72
16:14:18|34278.17
16:14:19|34276.35
16:14:20|34275.14
16:14:21|34273.09
16:14:23|34271.37
16:14:23|34270.16
16:14:24|34270.15
16:14:25|34270.16
16:14:26|34270.15
16:14:27|34270.16
16:14:29|34270.16
16:14:29|34270.15
16:14:30|34270.15
16:14:32|34270.16
16:14:32|34270.16
16:14:33|34270.16
16:14:35|34270.16
16:14:36|34270.15
16:14:37|34270.15
16:14:37|34270.15
16:14:38|34270.16
16:14:40|34270.16
16:14:40|34270.16
16:14:41|34263.01
16:14:42|34263.01
16:14:43|34263.02
16:14:45|34263.01
16:14:45|34263.01
16:14:46|34263.01
16:14:48|34260.36
16:14:50|34260.36
16:14:51|34258.04
16:14:52|34258.04
16:14:53|34258.04
16:14:54|34258.04
16:14:55|34258.05
16:14:56|34258.04
16:14:58|34258.04
16:14:58|34258.04
16:14:59|34258.04
16:15:02|34257.
16:15:03|34256.92
16:15:04|34256.93
16:15:05|34256.93
16:15:06|34256.93
16:15:07|34256.92
16:15:08|34256.93
16:15:09|34256.92
16:15:10|34256.93
16:15:11|34258.05
16:15:12|34258.05
16:15:13|34258.04
16:15:14|34258.04
16:15:15|34258.04
16:15:16|34258.05
16:15:17|34258.04
16:15:18|34258.05
16:15:19|34258.04
16:15:20|34261.69
16:15:21|34261.68
16:15:22|34261.68
16:15:23|34261.69
16:15:24|34261.69
16:15:25|34261.69
16:15:26|34261.68
16:15:27|34261.68
16:15:28|34261.68
16:15:29|34261.69
16:15:30|34261.68
16:15:32|34261.68
16:15:32|34261.69
16:15:33|34261.68
16:15:34|34261.68
16:15:35|34261.68
16:15:36|34261.69
16:15:37|34261.68
16:15:38|34261.68
16:15:39|34261.68
16:15:40|34261.69
16:15:41|34261.68
16:15:42|34261.68
16:15:43|34261.68
16:15:44|34261.68
16:15:45|34263.68
16:15:46|34272.87
16:15:47|34273.12
16:15:49|34273.13
16:15:50|34273.13
16:15:51|34273.12
16:15:52|34273.12
16:15:54|34273.12
16:15:55|34273.12
16:15:56|34273.13
16:15:57|34273.13
16:15:58|34273.13
16:15:58|34278.56
16:16:00|34278.56
16:16:01|34278.56
16:16:02|34278.56
16:16:02|34278.56
16:16:04|34278.55
16:16:04|34278.56
16:16:06|34278.56
16:16:07|34278.55
16:16:08|34276.41
16:16:09|34276.4
16:16:11|34276.4
16:16:11|34276.4
16:16:12|34277.93
16:16:13|34277.93
16:16:15|34277.93
16:16:15|34277.93
16:16:16|34277.94
16:16:18|34279.99
16:16:19|34279.98
16:16:20|34279.98
16:16:21|34280.
16:16:22|34280.
16:16:23|34279.99
16:16:25|34280.
16:16:26|34280.
16:16:27|34284.74
16:16:28|34284.75
16:16:29|34284.75
16:16:30|34284.75
16:16:31|34284.74
16:16:32|34284.75
16:16:33|34284.74
16:16:34|34284.75
16:16:35|34284.74
16:16:37|34284.75
16:16:38|34284.75
16:16:39|34284.75
16:16:39|34284.74
16:16:40|34284.75
16:16:41|34284.74
16:16:42|34284.74
16:16:43|34284.75
16:16:44|34284.74
16:16:45|34284.75
16:16:46|34284.75
16:16:47|34284.76
16:16:48|34288.18
16:16:50|34288.18
16:16:51|34288.19
16:16:52|34291.27
16:16:53|34299.53
16:16:54|34302.8
16:16:55|34302.79
16:16:56|34302.8
16:16:57|34295.95
16:16:58|34291.28
16:16:59|34291.27
16:17:00|34291.27
16:17:01|34291.27
16:17:02|34290.21
16:17:03|34288.19
16:17:04|34288.2
16:17:06|34288.2
16:17:07|34288.19
16:17:08|34288.2
16:17:09|34288.2
16:17:10|34288.19
16:17:11|34288.2
16:17:12|34288.2
16:17:13|34288.2
16:17:14|34288.2
16:17:16|34288.19
16:17:16|34295.13
16:17:17|34295.12
16:17:18|34295.13
16:17:19|34295.12
16:17:20|34296.
16:17:21|34296.
16:17:22|34296.01
16:17:23|34296.01
16:17:24|34296.
16:17:26|34296.
16:17:27|34296.
16:17:28|34296.01
16:17:29|34296.01
16:17:30|34296.01
16:17:31|34295.58
16:17:32|34292.16
16:17:33|34292.16
16:17:34|34292.16
16:17:35|34292.16
16:17:36|34290.03
16:17:37|34290.
16:17:38|34290.01
16:17:39|34290.01
16:17:40|34290.01
16:17:41|34290.
16:17:42|34290.01
16:17:43|34290.01
16:17:44|34290.
16:17:45|34290.
16:17:46|34290.01
16:17:48|34290.
16:17:48|34290.01
16:17:49|34290.01
16:17:51|34290.01
16:17:51|34290.01
16:17:53|34290.01
16:17:54|34290.01
16:17:55|34290.01
16:17:56|34291.61
16:17:57|34293.51
16:17:58|34298.64
16:17:59|34298.64
16:18:00|34298.64
16:18:01|34298.64
16:18:02|34298.63
16:18:03|34298.63
16:18:04|34298.64
16:18:06|34298.64
16:18:07|34298.64
16:18:08|34298.64
16:18:08|34298.64
16:18:10|34298.64
16:18:11|34296.81
16:18:12|34295.09
16:18:13|34295.1
16:18:15|34295.1
16:18:16|34295.1
16:18:16|34295.1
16:18:17|34296.38
16:18:18|34297.33
16:18:19|34300.
16:18:20|34300.51
16:18:21|34302.79
16:18:22|34302.78
16:18:23|34302.79
16:18:24|34302.78
16:18:26|34302.79
16:18:26|34302.78
16:18:28|34302.79
16:18:29|34302.78
16:18:29|34300.21
16:18:30|34298.74
16:18:32|34298.74
16:18:32|34298.73
16:18:34|34298.73
16:18:34|34298.74
16:18:36|34298.74
16:18:37|34298.74
16:18:38|34298.74
16:18:39|34298.74
16:18:40|34298.74
16:18:41|34300.85
16:18:42|34302.6
16:18:43|34302.61
16:18:44|34302.61
16:18:45|34302.61
16:18:46|34302.6
16:18:47|34302.61
16:18:48|34302.78
16:18:49|34302.78
16:18:50|34309.82
16:18:51|34309.82
16:18:53|34309.81
16:18:54|34309.82
16:18:56|34309.82
16:18:57|34309.82
16:18:57|34309.82
16:18:58|34309.81
16:18:59|34309.81
16:19:01|34309.81
16:19:01|34309.82
16:19:03|34309.82
16:19:04|34309.81
16:19:05|34309.82
16:19:06|34309.82
16:19:06|34309.82
16:19:08|34309.81
16:19:09|34309.82
16:19:09|34309.82
16:19:10|34309.82
16:19:12|34309.82
16:19:12|34309.82
16:19:13|34309.82
16:19:15|34309.82
16:19:16|34309.81
16:19:16|34309.82
16:19:17|34309.81
16:19:18|34313.67
16:19:20|34314.28
16:19:20|34314.28
16:19:22|34314.27
16:19:22|34314.28
16:19:24|34316.04
16:19:24|34316.03
16:19:25|34316.04
16:19:27|34316.03
16:19:28|34316.03
16:19:29|34316.04
16:19:30|34316.03
16:19:32|34316.03
16:19:33|34314.29
16:19:34|34314.3
16:19:34|34314.3
16:19:36|34314.29
16:19:37|34314.29
16:19:38|34316.04
16:19:38|34316.03
16:19:40|34316.04
16:19:41|34316.04
16:19:42|34316.04
16:19:43|34316.03
16:19:44|34316.03
16:19:45|34316.04
16:19:46|34316.03
16:19:47|34316.04
16:19:48|34316.04
16:19:49|34319.2
16:19:50|34319.21
16:19:51|34319.2
16:19:52|34319.2
16:19:54|34319.2
16:19:55|34319.21
16:19:56|34319.21
16:19:57|34325.58
16:19:58|34320.
16:19:59|34320.
16:19:59|34320.
16:20:05|34320.
16:20:06|34317.07
16:20:07|34317.06
16:20:08|34317.07
16:20:09|34321.4
16:20:10|34321.4
16:20:11|34321.41
16:20:12|34320.02
16:20:13|34320.03
16:20:14|34316.03
16:20:15|34316.03
16:20:16|34316.04
16:20:17|34316.03
16:20:18|34316.03
16:20:19|34316.04
16:20:20|34316.03
16:20:21|34316.03
16:20:22|34316.04
16:20:23|34316.04
16:20:24|34316.03
16:20:25|34319.54
16:20:26|34319.54
16:20:31|34317.41
16:20:32|34317.42
16:20:33|34317.41
16:20:34|34317.41
16:20:35|34317.42
16:20:36|34317.41
16:20:37|34317.42
16:20:38|34317.41
16:20:39|34317.42
16:20:40|34317.41
16:20:41|34317.42
16:20:42|34317.41
16:20:43|34317.41
16:20:44|34317.42
16:20:45|34315.87
16:20:46|34313.83
16:20:47|34309.5
16:20:48|34307.47
16:20:49|34307.48
16:20:50|34307.48
16:20:51|34304.05
16:20:55|34304.06
16:20:57|34308.2
16:20:58|34308.2
16:20:59|34308.2
16:20:59|34308.2
16:21:01|34311.69
16:21:02|34311.69
16:21:03|34311.69
16:21:04|34311.69
16:21:05|34311.69
16:21:06|34315.28
16:21:07|34316.9
16:21:09|34319.76
16:21:09|34321.37
16:21:10|34321.37
16:21:12|34321.37
16:21:13|34321.37
16:21:13|34321.37
16:21:14|34321.37
16:21:16|34321.38
16:21:17|34321.37
16:21:18|34321.38
16:21:19|34321.38
16:21:20|34321.37
16:21:21|34321.37
16:21:22|34321.37
16:21:23|34321.38
16:21:24|34321.38
16:21:25|34321.38
16:21:26|34323.99
16:21:28|34323.99
16:21:28|34324.
16:21:30|34324.
16:21:31|34324.99
16:21:31|34324.99
16:21:33|34324.99
16:21:34|34324.99
16:21:35|34324.99
16:21:36|34322.85
16:21:37|34317.76
16:21:38|34317.75
16:21:39|34315.82
16:21:40|34315.81
16:21:41|34315.81
16:21:42|34313.66
16:21:45|34313.67
16:21:47|34313.66
16:21:47|34313.66
16:21:49|34313.67
16:21:50|34313.67
16:21:51|34313.67
16:21:52|34315.81
16:21:53|34319.57
16:21:54|34319.58
16:21:56|34319.57
16:21:56|34319.57
16:21:58|34319.57
16:21:59|34319.57
16:22:00|34319.57
16:22:00|34319.57
16:22:02|34319.57
16:22:03|34319.57
16:22:04|34319.58
16:22:04|34319.57
16:22:06|34319.57
16:22:07|34319.57
16:22:08|34319.57
16:22:09|34319.58
16:22:10|34319.57
16:22:11|34319.58
16:22:12|34319.58
16:22:13|34319.57
16:22:14|34319.57
16:22:15|34319.57
16:22:16|34319.57
16:22:17|34319.57
16:22:18|34319.57
16:22:19|34319.57
16:22:20|34319.57
16:22:21|34319.57
16:22:22|34319.57
16:22:23|34319.57
16:22:24|34319.57
16:22:25|34319.57
16:22:26|34319.57
16:22:27|34319.57
16:22:28|34319.58
16:22:29|34319.58
16:22:30|34319.57
16:22:31|34319.57
16:22:33|34319.57
16:22:33|34319.57
16:22:34|34319.57
16:22:36|34319.57
16:22:36|34319.57
16:22:37|34319.57
16:22:39|34319.57
16:22:39|34319.57
16:22:41|34314.71
16:22:41|34314.72
16:22:42|34314.72
16:22:43|34314.71
16:22:45|34314.72
16:22:46|34314.71
16:22:47|34314.72
16:22:48|34314.71
16:22:49|34314.71
16:22:50|34314.71
16:22:51|34314.71
16:22:52|34314.71
16:22:53|34314.71
16:22:54|34314.71
16:22:56|34314.72
16:22:57|34314.72
16:22:59|34314.71
16:23:00|34314.71
16:23:00|34314.72
16:23:02|34314.72
16:23:03|34314.71
16:23:04|34314.72
16:23:05|34314.71
16:23:05|34314.71
16:23:07|34314.71
16:23:08|34314.72
16:23:09|34314.71
16:23:10|34314.71
16:23:11|34314.71
16:23:12|34314.71
16:23:13|34314.71
16:23:15|34313.
16:23:15|34313.01
16:23:16|34313.
16:23:17|34313.
16:23:18|34313.
16:23:20|34313.
16:23:20|34313.
16:23:21|34313.
16:23:23|34313.
16:23:23|34313.
16:23:24|34313.01
16:23:25|34313.
16:23:26|34313.
16:23:27|34313.01
16:23:29|34313.01
16:23:29|34313.01
16:23:31|34313.01
16:23:32|34313.01
16:23:32|34314.61
16:23:34|34314.65
16:23:35|34316.92
16:23:36|34316.93
16:23:38|34316.93
16:23:38|34316.93
16:23:40|34316.92
16:23:40|34316.92
16:23:42|34316.93
16:23:43|34319.11
16:23:44|34323.61
16:23:44|34323.6
16:23:45|34323.6
16:23:47|34323.6
16:23:48|34323.6
16:23:49|34323.6
16:23:50|34323.6
16:23:51|34323.61
16:23:52|34323.6
16:23:53|34319.36
16:23:54|34319.35
16:23:55|34319.36
16:23:56|34319.36
16:23:57|34322.86
16:23:58|34322.89
16:24:00|34322.88
16:24:01|34322.89
16:24:02|34322.88
16:24:03|34322.89
16:24:03|34322.88
16:24:05|34322.89
16:24:05|34322.88
16:24:06|34322.88
16:24:07|34322.88
16:24:09|34322.89
16:24:10|34322.89
16:24:10|34322.89
16:24:12|34322.89
16:24:12|34322.88
16:24:13|34322.88
16:24:15|34322.89
16:24:16|34322.89
16:24:17|34322.88
16:24:18|34322.17
16:24:19|34320.44
16:24:20|34320.45
16:24:21|34320.45
16:24:22|34320.45
16:24:23|34320.44
16:24:26|34320.44
16:24:26|34315.37
16:24:27|34315.38
16:24:28|34315.37
16:24:29|34315.38
16:24:30|34315.38
16:24:31|34315.38
16:24:32|34315.37
16:24:34|34315.37
16:24:34|34315.38
16:24:36|34315.37
16:24:36|34316.66
16:24:37|34316.66
16:24:38|34316.65
16:24:40|34316.65
16:24:40|34316.66
16:24:41|34316.66
16:24:42|34316.66
16:24:43|34316.66
16:24:44|34316.65
16:24:45|34316.65
16:24:46|34316.66
16:24:47|34316.66
16:24:48|34316.66
16:24:49|34316.65
16:24:50|34316.65
16:24:51|34316.66
16:24:52|34316.66
16:24:53|34316.65
16:24:54|34316.65
16:24:55|34316.66
16:24:56|34316.65
16:24:57|34316.66
16:24:59|34316.65
16:25:01|34316.66
16:25:01|34316.65
16:25:03|34316.65
16:25:07|34320.
16:25:08|34320.
16:25:09|34320.
16:25:10|34319.99
16:25:11|34319.99
16:25:12|34320.
16:25:13|34317.07
16:25:14|34317.06
16:25:16|34317.06
16:25:16|34317.07
16:25:17|34319.2
16:25:18|34319.21
16:25:19|34319.2
16:25:20|34319.2
16:25:21|34319.21
16:25:23|34320.43
16:25:23|34320.44
16:25:24|34320.43
16:25:25|34320.44
16:25:26|34320.44
16:25:27|34322.17
16:25:28|34322.17
16:25:29|34322.17
16:25:30|34322.17
16:25:31|34322.17
16:25:32|34322.16
16:25:34|34324.89
16:25:35|34324.99
16:25:36|34324.98
16:25:37|34324.99
16:25:38|34324.99
16:25:39|34324.99
16:25:40|34324.98
16:25:41|34324.99
16:25:42|34324.99
16:25:43|34324.99
16:25:44|34324.99
16:25:46|34324.99
16:25:46|34324.98
16:25:47|34324.98
16:25:49|34324.99
16:25:49|34324.98
16:25:51|34324.99
16:25:51|34324.98
16:25:52|34324.99
16:25:54|34324.99
16:25:54|34328.14
16:25:55|34331.2
16:25:57|34331.2
16:25:57|34331.21
16:25:58|34331.21
16:26:00|34331.21
16:26:02|34331.2
16:26:03|34331.2
16:26:04|34331.2
16:26:05|34331.2
16:26:06|34331.19
16:26:08|34331.2
16:26:10|34331.2
16:26:11|34331.2
16:26:12|34331.19
16:26:12|34331.2
16:26:14|34331.2
16:26:15|34331.19
16:26:16|34331.2
16:26:17|34332.18
16:26:18|34333.28
16:26:19|34333.32
16:26:20|34333.33
16:26:21|34333.32
16:26:22|34334.5
16:26:23|34337.19
16:26:24|34337.19
16:26:25|34337.2
16:26:26|34337.2
16:26:27|34337.2
16:26:28|34338.69
16:26:29|34340.
16:26:31|34339.99
16:26:32|34340.
16:26:33|34338.15
16:26:34|34338.15
16:26:35|34338.09
16:26:36|34338.1
16:26:37|34338.09
16:26:38|34338.1
16:26:39|34338.1
16:26:40|34338.1
16:26:41|34338.09
16:26:42|34334.73
16:26:43|34334.41
16:26:44|34334.41
16:26:45|34334.28
16:26:46|34334.29
16:26:47|34334.28
16:26:48|34334.29
16:26:49|34334.29
16:26:50|34334.29
16:26:51|34334.28
16:26:52|34334.42
16:26:53|34334.83
16:26:54|34334.83
16:26:55|34334.82
16:26:56|34334.82
16:26:57|34334.83
16:26:58|34334.82
16:27:00|34336.37
16:27:01|34336.37
16:27:02|34336.38
16:27:03|34336.37
16:27:04|34336.37
16:27:05|34337.13
16:27:06|34338.09
16:27:07|34339.99
16:27:08|34339.99
16:27:09|34339.99
16:27:10|34343.
16:27:11|34343.
16:27:12|34343.
16:27:13|34343.
16:27:14|34343.
16:27:15|34343.
16:27:16|34343.
16:27:17|34343.
16:27:18|34342.99
16:27:19|34343.
16:27:20|34343.
16:27:21|34343.
16:27:22|34342.99
16:27:23|34343.
16:27:24|34342.99
16:27:25|34342.99
16:27:26|34343.
16:27:27|34343.
16:27:28|34343.
16:27:29|34343.
16:27:30|34343.
16:27:32|34343.
16:27:32|34342.99
16:27:33|34342.99
16:27:35|34343.
16:27:36|34342.99
16:27:36|34343.
16:27:38|34343.
16:27:39|34343.
16:27:40|34343.
16:27:41|34339.93
16:27:42|34339.93
16:27:43|34339.93
16:27:44|34339.93
16:27:45|34335.09
16:27:46|34334.82
16:27:47|34334.83
16:27:48|34334.83
16:27:49|34334.83
16:27:50|34334.83
16:27:51|34334.83
16:27:52|34334.83
16:27:53|34334.83
16:27:54|34337.73
16:27:55|34339.74
16:27:56|34339.74
16:27:57|34339.74
16:27:58|34339.74
16:27:59|34339.74
16:28:00|34339.74
16:28:02|34339.74
16:28:02|34339.74
16:28:04|34339.74
16:28:05|34339.74
16:28:07|34339.74
16:28:07|34339.73
16:28:08|34339.73
16:28:09|34339.73
16:28:10|34339.73
16:28:12|34339.74
16:28:12|34337.13
16:28:14|34334.83
16:28:15|34334.83
16:28:16|34334.83
16:28:17|34334.83
16:28:18|34331.12
16:28:19|34330.
16:28:20|34330.01
16:28:21|34330.
16:28:22|34330.
16:28:23|34330.01
16:28:24|34330.
16:28:25|34330.01
16:28:26|34332.38
16:28:27|34332.38
16:28:28|34336.44
16:28:29|34336.43
16:28:30|34336.44
16:28:31|34336.43
16:28:32|34336.44
16:28:33|34336.44
16:28:38|34336.44
16:28:40|34336.44
16:28:41|34336.44
16:28:42|34336.44
16:28:43|34336.44
16:28:44|34336.44
16:28:45|34336.44
16:28:46|34336.43
16:28:47|34336.44
16:28:48|34336.44
16:28:49|34336.44
16:28:50|34336.43
16:28:51|34336.43
16:28:52|34336.43
16:28:53|34336.43
16:28:55|34336.44
16:28:55|34336.44
16:28:56|34336.44
16:28:57|34336.44
16:28:58|34336.44
16:29:00|34336.44
16:29:01|34336.44
16:29:03|34336.43
16:29:04|34336.43
16:29:05|34336.44
16:29:07|34336.44
16:29:08|34336.44
16:29:08|34337.99
16:29:10|34338.69
16:29:11|34340.
16:29:11|34340.
16:29:13|34339.99
16:29:14|34340.
16:29:16|34339.99
16:29:17|34340.
16:29:17|34339.99
16:29:18|34340.
16:29:20|34339.99
16:29:22|34339.99
16:29:23|34339.99
16:29:24|34339.99
16:29:24|34339.99
16:29:26|34340.
16:29:27|34340.
16:29:28|34340.
16:29:29|34340.
16:29:30|34336.12
16:29:31|34336.12
16:29:32|34336.13
16:29:33|34336.13
16:29:34|34336.13
16:29:35|34336.12
16:29:36|34336.12
16:29:37|34337.9
16:29:38|34338.07
16:29:39|34338.08
16:29:40|34338.07
16:29:41|34338.07
16:29:42|34340.
16:29:43|34340.
16:29:44|34339.99
16:29:45|34339.99
16:29:46|34339.99
16:29:48|34340.14
16:29:49|34341.54
16:29:50|34341.55
16:29:51|34341.55
16:29:51|34342.01
16:29:52|34342.2
16:29:53|34342.21
16:29:55|34342.2
16:29:56|34342.2
16:29:57|34342.2
16:29:58|34342.21
16:29:59|34342.21
16:29:59|34342.2
16:30:01|34342.21
16:30:02|34342.21
16:30:03|34343.
16:30:05|34343.
16:30:06|34343.
16:30:07|34345.83
16:30:08|34345.82
16:30:09|34345.82
16:30:10|34345.82
16:30:11|34345.83
16:30:12|34345.83
16:30:13|34345.82
16:30:14|34345.82
16:30:15|34345.82
16:30:16|34345.82
16:30:17|34345.82
16:30:17|34345.82
16:30:19|34345.82
16:30:20|34345.82
16:30:21|34345.82
16:30:22|34345.83
16:30:23|34345.83
16:30:24|34345.82
16:30:25|34343.98
16:30:26|34336.13
16:30:27|34338.83
16:30:28|34343.06
16:30:29|34343.05
16:30:30|34343.06
16:30:31|34343.05
16:30:32|34343.05
16:30:33|34343.05
16:30:34|34343.06
16:30:35|34343.05
16:30:36|34343.05
16:30:37|34343.05
16:30:38|34343.06
16:30:39|34343.06
16:30:40|34343.05
16:30:41|34343.06
16:30:42|34343.05
16:30:43|34343.05
16:30:45|34343.05
16:30:46|34343.06
16:30:46|34343.06
16:30:47|34343.06
16:30:48|34343.05
16:30:50|34343.05
16:30:50|34331.01
16:30:51|34330.
16:30:52|34330.01
16:30:53|34330.01
16:30:54|34330.
16:30:56|34330.01
16:30:57|34330.
16:30:57|34330.01
16:30:59|34330.01
16:31:00|34330.01
16:31:01|34330.01
16:31:02|34330.01
16:31:02|34332.7
16:31:03|34332.69
16:31:05|34332.69
16:31:06|34332.7
16:31:07|34332.69
16:31:08|34332.7
16:31:09|34332.7
16:31:10|34332.69
16:31:11|34332.69
16:31:12|34332.7
16:31:13|34332.7
16:31:14|34332.7
16:31:15|34332.7
16:31:16|34332.7
16:31:17|34332.69
16:31:18|34332.7
16:31:19|34332.69
16:31:20|34332.69
16:31:21|34332.7
16:31:22|34332.69
16:31:23|34332.69
16:31:24|34330.02
16:31:25|34330.01
16:31:26|34330.02
16:31:28|34330.01
16:31:29|34330.02
16:31:30|34330.02
16:31:31|34330.02
16:31:32|34330.02
16:31:32|34330.02
16:31:34|34330.02
16:31:35|34330.01
16:31:36|34330.01
16:31:37|34330.02
16:31:38|34330.02
16:31:38|34330.02
16:31:40|34330.02
16:31:41|34330.01
16:31:42|34330.01
16:31:43|34330.01
16:31:44|34330.02
16:31:45|34330.01
16:31:46|34326.03
16:31:47|34325.57
16:31:48|34325.
16:31:49|34325.
16:31:50|34325.
16:31:51|34322.85
16:31:52|34322.6
16:31:53|34321.15
16:31:54|34321.1
16:31:55|34321.11
16:31:56|34322.51
16:31:57|34322.61
16:31:58|34328.36
16:31:59|34337.2
16:32:00|34337.2
16:32:01|34337.19
16:32:02|34340.47
16:32:03|34340.47
16:32:05|34340.47
16:32:06|34340.46
16:32:06|34340.47
16:32:08|34342.73
16:32:09|34342.73
16:32:09|34344.95
16:32:11|34344.96
16:32:12|34344.96
16:32:13|34344.95
16:32:14|34344.95
16:32:14|34344.95
16:32:16|34344.95
16:32:17|34346.28
16:32:18|34346.28
16:32:19|34346.28
16:32:20|34346.28
16:32:20|34346.29
16:32:22|34346.29
16:32:23|34346.28
16:32:24|34346.29
16:32:25|34346.28
16:32:26|34346.29
16:32:27|34346.28
16:32:28|34346.28
16:32:29|34346.28
16:32:29|34346.29
16:32:30|34346.29
16:32:31|34346.28
16:32:33|34344.95
16:32:34|34337.12
16:32:35|34336.06
16:32:36|34336.06
16:32:37|34336.06
16:32:38|34336.06
16:32:39|34336.06
16:32:40|34336.05
16:32:41|34336.06
16:32:41|34336.05
16:32:43|34336.06
16:32:44|34336.05
16:32:44|34336.05
16:32:46|34328.82
16:32:47|34328.81
16:32:48|34328.81
16:32:49|34331.74
16:32:50|34335.43
16:32:51|34342.01
16:32:52|34342.01
16:32:53|34342.
16:32:55|34340.19
16:32:55|34340.02
16:32:56|34340.02
16:32:58|34336.49
16:32:59|34334.73
16:33:00|34333.06
16:33:01|34333.06
16:33:01|34333.06
16:33:03|34333.05
16:33:04|34333.05
16:33:06|34333.05
16:33:06|34333.05
16:33:08|34333.05
16:33:09|34333.05
16:33:10|34333.05
16:33:11|34333.05
16:33:12|34333.05
16:33:13|34330.
16:33:14|34330.01
16:33:15|34330.01
16:33:16|34330.01
16:33:17|34331.64
16:33:18|34331.65
16:33:19|34331.64
16:33:20|34331.64
16:33:22|34331.64
16:33:22|34331.64
16:33:24|34331.64
16:33:24|34331.64
16:33:26|34331.65
16:33:26|34331.65
16:33:28|34331.64
16:33:29|34331.64
16:33:29|34331.65
16:33:31|34331.64
16:33:32|34331.64
16:33:33|34331.64
16:33:34|34331.64
16:33:35|34330.01
16:33:35|34325.57
16:33:36|34323.31
16:33:42|34320.82
16:33:43|34320.82
16:33:44|34320.82
16:33:45|34320.82
16:33:46|34320.82
16:33:47|34320.81
16:33:48|34320.82
16:33:49|34320.81
16:33:50|34320.82
16:33:51|34320.81
16:33:52|34320.81
16:33:53|34320.82
16:33:54|34319.81
16:33:55|34319.81
16:33:56|34319.8
16:33:57|34319.81
16:33:58|34319.8
16:33:59|34319.8
16:34:00|34319.8
16:34:01|34319.81
16:34:02|34319.8
16:34:03|34325.16
16:34:04|34325.16
16:34:05|34325.16
16:34:06|34325.17
16:34:07|34325.17
16:34:09|34325.17
16:34:10|34325.16
16:34:11|34325.16
16:34:12|34325.17
16:34:13|34327.19
16:34:14|34327.19
16:34:14|34327.19
16:34:16|34328.2
16:34:17|34328.19
16:34:18|34328.19
16:34:19|34328.19
16:34:20|34328.2
16:34:21|34328.19
16:34:21|34328.19
16:34:23|34328.19
16:34:23|34328.19
16:34:25|34328.19
16:34:25|34328.2
16:34:27|34328.19
16:34:28|34328.19
16:34:29|34328.2
16:34:30|34328.19
16:34:31|34328.19
16:34:32|34328.19
16:34:33|34329.99
16:34:34|34329.99
16:34:35|34329.99
16:34:36|34329.99
16:34:37|34330.
16:34:39|34329.99
16:34:39|34330.
16:34:40|34329.99
16:34:42|34330.
16:34:43|34330.
16:34:43|34332.19
16:34:44|34332.18
16:34:46|34332.19
16:34:47|34332.19
16:34:47|34335.14
16:34:48|34335.13
16:34:49|34335.14
16:34:50|34336.05
16:34:51|34336.05
16:34:53|34339.73
16:34:53|34339.73
16:34:54|34339.72
16:34:55|34339.72
16:34:57|34339.73
16:34:58|34339.72
16:34:58|34339.72
16:34:59|34339.73
16:35:01|34339.72
16:35:01|34339.73
16:35:03|34339.72
16:35:04|34339.73
16:35:04|34339.73
16:35:06|34339.72
16:35:06|34339.73
16:35:08|34339.73
16:35:10|34339.73
16:35:11|34339.73
16:35:11|34339.72
16:35:13|34339.73
16:35:14|34339.72
16:35:15|34339.72
16:35:16|34339.72
16:35:17|34339.73
16:35:19|34339.73
16:35:19|34339.73
16:35:20|34339.72
16:35:22|34335.21
16:35:22|34335.22
16:35:23|34335.22
16:35:25|34335.21
16:35:26|34335.22
16:35:27|34335.22
16:35:28|34335.22
16:35:30|34335.22
16:35:31|34335.22
16:35:31|34335.22
16:35:32|34335.21
16:35:33|34335.21
16:35:35|34332.58
16:35:35|34332.58
16:35:37|34332.58
16:35:37|34332.59
16:35:39|34332.59
16:35:40|34332.58
16:35:41|34326.93
16:35:42|34324.62
16:35:43|34324.61
16:35:44|34324.62
16:35:45|34324.62
16:35:46|34324.7
16:35:47|34327.75
16:35:48|34327.76
16:35:49|34327.76
16:35:51|34327.76
16:35:52|34327.75
16:35:52|34327.75
16:35:53|34327.75
16:35:54|34327.75
16:35:55|34327.76
16:35:56|34327.76
16:35:58|34327.76
16:35:59|34327.76
16:35:59|34327.76
16:36:00|34327.75
16:36:01|34327.75
16:36:05|34327.75
16:36:06|34327.75
16:36:07|34327.75
16:36:08|34327.75
16:36:10|34331.01
16:36:10|34331.37
16:36:12|34334.75
16:36:14|34337.91
16:36:15|34337.91
16:36:15|34336.11
16:36:17|34332.23
16:36:18|34332.24
16:36:18|34332.24
16:36:19|34330.93
16:36:21|34330.62
16:36:22|34330.62
16:36:23|34327.75
16:36:24|34327.76
16:36:25|34327.51
16:36:26|34327.51
16:36:27|34327.51
16:36:28|34327.51
16:36:29|34327.51
16:36:30|34325.41
16:36:31|34325.3
16:36:32|34321.76
16:36:33|34321.76
16:36:34|34320.01
16:36:35|34320.01
16:36:36|34320.01
16:36:37|34319.81
16:36:38|34316.73
16:36:39|34312.99
16:36:41|34311.57
16:36:41|34311.57
16:36:42|34310.
16:36:45|34309.93
16:36:46|34305.68
16:36:47|34291.27
16:36:47|34291.27
16:36:49|34291.27
16:36:49|34291.28
16:36:51|34291.28
16:36:51|34291.27
16:36:52|34291.28
16:36:53|34293.35
16:36:55|34293.34
16:36:56|34293.34
16:36:56|34293.35
16:36:58|34293.34
16:36:59|34293.34
16:37:00|34293.34
16:37:01|34293.35
16:37:02|34293.34
16:37:03|34293.35
16:37:04|34293.84
16:37:05|34295.32
16:37:05|34299.99
16:37:07|34300.
16:37:08|34305.17
16:37:09|34305.17
16:37:10|34305.17
16:37:12|34305.17
16:37:13|34305.17
16:37:14|34305.16
16:37:15|34305.17
16:37:15|34305.17
16:37:17|34305.16
16:37:18|34305.16
16:37:19|34305.16
16:37:20|34305.16
16:37:21|34305.16
16:37:22|34305.17
16:37:23|34305.16
16:37:24|34305.17
16:37:25|34305.16
16:37:26|34305.16
16:37:27|34305.17
16:37:28|34305.16
16:37:29|34308.33
16:37:30|34308.41
16:37:31|34313.28
16:37:32|34314.05
16:37:33|34319.97
16:37:34|34319.99
16:37:35|34320.
16:37:36|34319.99
16:37:37|34320.
16:37:38|34319.99
16:37:39|34319.99
16:37:40|34319.99
16:37:41|34319.99
16:37:43|34316.36
16:37:44|34316.25
16:37:45|34316.25
16:37:46|34316.25
16:37:47|34316.25
16:37:48|34316.25
16:37:49|34318.99
16:37:50|34318.99
16:37:51|34318.99
16:37:52|34318.99
16:37:54|34318.99
16:37:54|34318.99
16:37:55|34318.99
16:37:56|34318.99
16:37:57|34311.29
16:37:58|34306.18
16:37:59|34306.18
16:38:00|34306.05
16:38:01|34305.99
16:38:02|34305.98
16:38:03|34305.98
16:38:04|34311.7
16:38:05|34315.99
16:38:06|34316.
16:38:07|34317.75
16:38:08|34319.98
16:38:09|34319.99
16:38:11|34319.98
16:38:13|34319.98
16:38:14|34319.99
16:38:15|34319.98
16:38:16|34319.33
16:38:17|34319.27
16:38:17|34319.27
16:38:23|34319.27
16:38:24|34323.77
16:38:25|34323.76
16:38:26|34323.76
16:38:27|34323.77
16:38:28|34323.76
16:38:29|34323.76
16:38:30|34323.76
16:38:30|34323.76
16:38:32|34323.77
16:38:33|34323.77
16:38:34|34327.65
16:38:35|34327.66
16:38:36|34327.65
16:38:37|34328.13
16:38:38|34329.99
16:38:39|34329.99
16:38:40|34329.99
16:38:41|34330.
16:38:42|34334.78
16:38:43|34335.61
16:38:44|34335.61
16:38:46|34335.61
16:38:46|34337.99
16:38:47|34338.
16:38:49|34337.99
16:38:50|34337.99
16:38:51|34338.
16:38:51|34338.
16:38:52|34337.99
16:38:54|34337.99
16:38:55|34337.99
16:38:56|34337.99
16:38:57|34337.99
16:38:58|34337.99
16:38:58|34337.99
16:39:00|34338.
16:39:01|34337.99
16:39:02|34337.99
16:39:03|34338.
16:39:04|34337.99
16:39:05|34338.
16:39:07|34337.99
16:39:07|34337.99
16:39:08|34337.99
16:39:09|34337.99
16:39:10|34339.5
16:39:12|34339.5
16:39:13|34339.5
16:39:14|34339.51
16:39:15|34339.51
16:39:16|34339.5
16:39:17|34339.51
16:39:18|34339.5
16:39:19|34344.
16:39:20|34343.99
16:39:21|34344.
16:39:22|34344.
16:39:23|34344.
16:39:24|34347.28
16:39:25|34347.28
16:39:27|34347.27
16:39:28|34347.28
16:39:28|34347.28
16:39:30|34348.73
16:39:31|34349.91
16:39:31|34350.
16:39:33|34349.99
16:39:34|34355.
16:39:34|34354.99
16:39:35|34360.
16:39:36|34361.69
16:39:37|34361.86
16:39:38|34361.86
16:39:40|34361.87
16:39:41|34361.86
16:39:41|34361.87
16:39:42|34361.87
16:39:43|34361.86
16:39:44|34361.86
16:39:46|34361.86
16:39:46|34361.86
16:39:48|34361.87
16:39:48|34360.05
16:39:50|34360.06
16:39:50|34360.05
16:39:52|34360.05
16:39:52|34360.05
16:39:53|34360.05
16:39:55|34360.05
16:39:56|34354.
16:39:57|34354.
16:39:57|34354.
16:39:59|34354.
16:40:00|34354.01
16:40:01|34360.88
16:40:02|34360.87
16:40:03|34360.87
16:40:04|34360.87
16:40:04|34354.23
16:40:06|34354.23
16:40:07|34356.51
16:40:08|34356.73
16:40:09|34360.43
16:40:10|34361.86
16:40:11|34364.87
16:40:12|34365.
16:40:12|34364.99
16:40:14|34365.
16:40:15|34364.99
16:40:17|34364.99
16:40:17|34369.99
16:40:18|34373.68
16:40:20|34379.52
16:40:21|34379.52
16:40:22|34379.52
16:40:22|34379.53
16:40:24|34381.73
16:40:25|34392.22
16:40:25|34394.05
16:40:26|34395.75
16:40:28|34395.76
16:40:28|34399.99
16:40:29|34399.99
16:40:30|34399.99
16:40:32|34399.99
16:40:32|34399.99
16:40:33|34399.99
16:40:34|34399.99
16:40:36|34400.
16:40:37|34400.
16:40:37|34409.99
16:40:39|34406.27
16:40:40|34404.3
16:40:40|34405.99
16:40:41|34411.79
16:40:43|34415.67
16:40:44|34422.39
16:40:45|34422.38
16:40:45|34422.38
16:40:46|34422.37
16:40:48|34422.37
16:40:49|34422.37
16:40:50|34422.38
16:40:51|34419.78
16:40:52|34412.9
16:40:53|34403.37
16:40:54|34402.94
16:40:55|34401.61
16:40:56|34401.28
16:40:58|34400.
16:40:58|34396.41
16:40:59|34394.28
16:41:01|34394.27
16:41:01|34394.28
16:41:02|34399.41
16:41:03|34399.44
16:41:04|34399.44
16:41:05|34401.62
16:41:06|34408.16
16:41:07|34408.15
16:41:09|34408.16
16:41:09|34408.15
16:41:10|34408.15
16:41:11|34408.16
16:41:13|34408.15
16:41:13|34408.16
16:41:15|34406.02
16:41:16|34406.02
16:41:18|34415.67
16:41:18|34418.
16:41:19|34412.91
16:41:21|34412.9
16:41:22|34411.73
16:41:23|34409.71
16:41:24|34409.65
16:41:25|34409.96
16:41:26|34409.96
16:41:27|34409.95
16:41:28|34409.96
16:41:29|34406.89
16:41:30|34406.89
16:41:31|34406.89
16:41:32|34406.89
16:41:33|34414.53
16:41:34|34417.28
16:41:35|34417.29
16:41:36|34417.28
16:41:37|34411.73
16:41:38|34411.62
16:41:39|34415.79
16:41:40|34416.12
16:41:41|34416.12
16:41:42|34416.12
16:41:43|34417.28
16:41:44|34417.28
16:41:45|34417.27
16:41:46|34417.27
16:41:47|34417.27
16:41:48|34417.27
16:41:49|34408.47
16:41:50|34408.46
16:41:51|34408.46
16:41:52|34408.46
16:41:53|34408.46
16:41:54|34408.46
16:41:55|34411.28
16:41:56|34411.28
16:41:57|34415.69
16:41:58|34416.99
16:41:59|34417.
16:42:00|34417.
16:42:01|34412.25
16:42:02|34412.26
16:42:03|34417.
16:42:04|34422.
16:42:05|34421.99
16:42:06|34421.99
16:42:07|34421.99
16:42:08|34421.99
16:42:09|34421.99
16:42:10|34421.99
16:42:11|34421.99
16:42:12|34424.84
16:42:13|34424.84
16:42:14|34424.93
16:42:16|34436.
16:42:16|34433.97
16:42:18|34430.96
16:42:19|34434.19
16:42:20|34429.95
16:42:21|34428.58
16:42:22|34428.12
16:42:23|34438.16
16:42:24|34440.57
16:42:25|34440.57
16:42:26|34438.
16:42:27|34438.
16:42:28|34438.
16:42:29|34448.68
16:42:30|34448.67
16:42:31|34450.
16:42:32|34450.
16:42:33|34449.99
16:42:34|34450.
16:42:35|34450.
16:42:36|34448.41
16:42:37|34447.45
16:42:38|34447.45
16:42:39|34447.45
16:42:41|34448.95
16:42:44|34466.
16:42:45|34470.25
16:42:46|34470.54
16:42:47|34472.35
16:42:49|34475.
16:42:50|34474.99
16:42:50|34475.
16:42:51|34474.99
16:42:52|34474.99
16:42:54|34470.45
16:42:54|34470.45
16:42:55|34473.48
16:42:57|34473.48
16:42:57|34473.49
16:42:59|34469.27
16:43:00|34463.66
16:43:01|34458.37
16:43:02|34458.8
16:43:03|34463.65
16:43:04|34459.54
16:43:05|34459.54
16:43:06|34454.
16:43:07|34454.01
16:43:08|34454.
16:43:09|34495.25
16:43:10|34486.96
16:43:11|34498.4
16:43:12|34491.49
16:43:13|34494.
16:43:14|34493.53
16:43:15|34493.53
16:43:16|34499.98
16:43:18|34499.98
16:43:19|34497.31
16:43:19|34492.22
16:43:21|34484.85
16:43:23|34484.86
16:43:25|34480.37
16:43:26|34480.33
16:43:27|34480.
16:43:28|34489.61
16:43:28|34494.
16:43:29|34495.99
16:43:31|34496.
16:43:32|34495.99
16:43:33|34490.49
16:43:34|34492.05
16:43:35|34492.04
16:43:36|34490.61
16:43:37|34490.6
16:43:38|34486.56
16:43:39|34480.33
16:43:40|34480.34
16:43:41|34481.84
16:43:42|34484.46
16:43:43|34484.46
16:43:44|34484.47
16:43:45|34480.67
16:43:46|34478.76
16:43:47|34467.62
16:43:48|34467.61
16:43:49|34461.24
16:43:50|34455.72
16:43:51|34454.43
16:43:52|34454.42
16:43:53|34452.53
16:43:54|34452.53
16:43:55|34447.95
16:43:57|34447.95
16:43:58|34447.95
16:43:59|34447.95
16:44:00|34447.95
16:44:01|34447.96
16:44:02|34445.42
16:44:03|34446.96
16:44:03|34446.96
16:44:05|34451.03
16:44:06|34460.2
16:44:07|34460.38
16:44:07|34463.1
16:44:09|34471.56
16:44:09|34469.99
16:44:11|34483.53
16:44:12|34483.53
16:44:13|34483.54
16:44:14|34483.53
16:44:15|34483.38
16:44:16|34489.24
16:44:18|34486.66
16:44:19|34486.66
16:44:22|34486.65
16:44:23|34482.38
16:44:23|34483.6
16:44:25|34485.94
16:44:26|34485.94
16:44:27|34475.23
16:44:28|34468.
16:44:29|34465.99
16:44:30|34466.
16:44:31|34463.21
16:44:33|34463.11
16:44:35|34454.
16:44:36|34454.
16:44:37|34444.32
16:44:38|34440.01
16:44:39|34446.95
16:44:40|34451.77
16:44:42|34451.76
16:44:42|34448.25
16:44:43|34448.26
16:44:44|34448.51
16:44:45|34451.63
16:44:47|34451.64
16:44:47|34451.64
16:44:48|34451.63
16:44:49|34450.9
16:44:50|34448.52
16:44:52|34448.52
16:44:53|34448.52
16:44:54|34448.78
16:44:54|34448.79
16:44:55|34448.78
16:44:57|34448.78
16:44:58|34448.79
16:44:58|34450.76
16:45:00|34455.35
16:45:01|34467.46
16:45:02|34467.47
16:45:03|34467.47
16:45:04|34458.27
16:45:05|34448.65
16:45:06|34456.
16:45:07|34451.77
16:45:08|34448.74
16:45:09|34448.94
16:45:10|34448.94
16:45:11|34448.93
16:45:12|34440.
16:45:13|34439.92
16:45:15|34443.4
16:45:15|34443.4
16:45:17|34443.41
16:45:18|34443.4
16:45:20|34439.97
16:45:21|34438.01
16:45:21|34433.21
16:45:22|34432.85
16:45:24|34439.8
16:45:24|34437.01
16:45:26|34430.36
16:45:27|34435.98
16:45:28|34440.
16:45:28|34440.58
16:45:30|34441.99
16:45:32|34441.99
16:45:33|34438.74
16:45:34|34438.73
16:45:34|34438.73
16:45:35|34433.05
16:45:37|34433.05
16:45:38|34433.06
16:45:38|34433.05
16:45:39|34430.86
16:45:40|34427.57
16:45:41|34423.17
16:45:42|34423.17
16:45:43|34415.05
16:45:45|34415.05
16:45:46|34415.06
16:45:46|34417.24
16:45:48|34417.24
16:45:48|34417.24
16:45:50|34417.24
16:45:50|34417.24
16:45:52|34417.24
16:45:53|34412.55
16:45:54|34412.55
16:45:55|34412.56
16:45:56|34412.55
16:45:57|34412.55
16:45:59|34412.55
16:45:59|34413.42
16:46:00|34418.09
16:46:02|34420.
16:46:02|34420.
16:46:04|34425.
16:46:04|34433.97
16:46:06|34437.99
16:46:07|34437.99
16:46:08|34438.
16:46:09|34438.
16:46:10|34438.
16:46:11|34437.99
16:46:12|34437.99
16:46:13|34438.74
16:46:14|34442.
16:46:14|34442.
16:46:16|34442.
16:46:16|34442.
16:46:18|34443.39
16:46:19|34443.39
16:46:21|34443.39
16:46:22|34443.39
16:46:22|34454.41
16:46:24|34454.76
16:46:25|34454.77
16:46:26|34456.13
16:46:27|34456.12
16:46:28|34456.13
16:46:29|34470.
16:46:30|34469.99
16:46:31|34469.99
16:46:32|34470.
16:46:33|34470.
16:46:34|34469.99
16:46:34|34470.
16:46:36|34468.09
16:46:37|34468.08
16:46:37|34456.82
16:46:38|34453.51
16:46:40|34456.05
16:46:41|34456.04
16:46:42|34461.91
16:46:44|34465.89
16:46:44|34452.22
16:46:45|34453.96
16:46:46|34458.82
16:46:48|34467.96
16:46:48|34467.95
16:46:49|34469.99
16:46:50|34469.99
16:46:51|34470.
16:46:52|34470.
16:46:53|34469.99
16:46:55|34470.
16:46:55|34469.99
16:46:56|34470.
16:46:57|34469.99
16:46:58|34469.99
16:47:00|34469.99
16:47:00|34469.99
16:47:01|34469.99
16:47:02|34465.65
16:47:03|34465.66
16:47:04|34465.66
16:47:05|34468.84
16:47:07|34468.83
16:47:08|34478.01
16:47:08|34480.
16:47:09|34479.99
16:47:11|34480.
16:47:11|34479.99
16:47:12|34479.99
16:47:13|34478.02
16:47:14|34478.01
16:47:16|34479.99
16:47:17|34479.99
16:47:18|34480.
16:47:20|34479.99
16:47:21|34479.99
16:47:22|34480.
16:47:23|34472.01
16:47:24|34471.22
16:47:25|34471.21
16:47:26|34471.21
16:47:27|34468.96
16:47:28|34457.02
16:47:29|34457.01
16:47:30|34457.02
16:47:31|34457.01
16:47:33|34460.38
16:47:34|34460.39
16:47:35|34463.2
16:47:35|34460.38
16:47:37|34460.38
16:47:38|34460.38
16:47:39|34457.1
16:47:40|34457.05
16:47:41|34460.14
16:47:42|34462.33
16:47:43|34462.95
16:47:44|34462.95
16:47:45|34462.33
16:47:46|34462.32
16:47:47|34461.01
16:47:48|34461.
16:47:49|34461.01
16:47:50|34461.
16:47:52|34461.
16:47:53|34461.
16:47:53|34461.
16:47:55|34461.
16:47:55|34461.
16:47:57|34462.32
16:47:58|34462.33
16:47:59|34462.32
16:47:59|34462.32
16:48:00|34462.33
16:48:02|34462.32
16:48:03|34462.32
16:48:04|34468.03
16:48:05|34468.02
16:48:06|34468.02
16:48:07|34468.02
16:48:08|34468.01
16:48:09|34468.02
16:48:10|34466.72
16:48:11|34466.72
16:48:12|34466.72
16:48:13|34469.39
16:48:14|34469.41
16:48:15|34469.41
16:48:16|34469.41
16:48:17|34469.41
16:48:18|34469.41
16:48:19|34469.41
16:48:20|34469.41
16:48:21|34469.41
16:48:23|34469.42
16:48:25|34473.98
16:48:26|34472.72
16:48:26|34472.72
16:48:27|34472.72
16:48:28|34472.72
16:48:30|34472.73
16:48:31|34472.72
16:48:32|34471.77
16:48:33|34463.01
16:48:34|34460.
16:48:35|34460.
16:48:36|34455.6
16:48:37|34453.55
16:48:38|34453.55
16:48:39|34450.07
16:48:40|34444.91
16:48:41|34444.91
16:48:42|34447.8
16:48:42|34447.36
16:48:43|34444.75
16:48:45|34444.74
16:48:45|34435.06
16:48:47|34436.37
16:48:48|34438.07
16:48:49|34428.45
16:48:50|34428.59
16:48:51|34428.58
16:48:51|34428.8
16:48:53|34428.79
16:48:54|34434.76
16:48:55|34442.97
16:48:56|34444.22
16:48:57|34444.23
16:48:58|34446.95
16:48:59|34447.8
16:49:00|34443.
16:49:01|34441.22
16:49:02|34441.22
16:49:03|34441.21
16:49:03|34440.33
16:49:04|34439.13
16:49:06|34428.56
16:49:07|34430.92
16:49:08|34432.84
16:49:09|34434.56
16:49:10|34434.57
16:49:11|34434.56
16:49:12|34434.57
16:49:13|34434.56
16:49:14|34436.75
16:49:15|34441.98
16:49:16|34441.98
16:49:17|34437.78
16:49:18|34437.78
16:49:19|34437.77
16:49:20|34437.77
16:49:22|34435.93
16:49:23|34435.79
16:49:25|34437.77
16:49:25|34439.44
16:49:27|34439.44
16:49:28|34436.1
16:49:29|34436.02
16:49:30|34436.01
16:49:30|34436.01
16:49:32|34432.74
16:49:32|34432.73
16:49:34|34432.73
16:49:34|34432.73
16:49:36|34432.73
16:49:36|34432.73
16:49:38|34432.73
16:49:39|34432.73
16:49:40|34432.73
16:49:41|34434.17
16:49:42|34434.16
16:49:43|34434.16
16:49:44|34436.09
16:49:45|34436.09
16:49:47|34434.61
16:49:48|34434.38
16:49:49|34434.38
16:49:50|34434.38
16:49:51|34434.38
16:49:52|34435.9
16:49:53|34435.9
16:49:54|34435.89
16:49:56|34435.89
16:49:57|34435.89
16:49:58|34435.9
16:49:59|34437.76
16:50:00|34439.98
16:50:01|34440.
16:50:02|34439.99
16:50:03|34440.
16:50:04|34437.76
16:50:06|34436.39
16:50:06|34436.4
16:50:07|34436.39
16:50:08|34435.5
16:50:10|34428.25
16:50:11|34427.07
16:50:12|34425.19
16:50:13|34423.83
16:50:14|34423.61
16:50:15|34423.61
16:50:16|34423.61
16:50:17|34423.61
16:50:18|34423.61
16:50:19|34426.
16:50:20|34429.61
16:50:21|34431.98
16:50:23|34431.99
16:50:25|34435.49
16:50:26|34435.48
16:50:28|34430.02
16:50:29|34430.01
16:50:30|34425.53
16:50:32|34424.1
16:50:32|34424.1
16:50:34|34424.11
16:50:35|34426.68
16:50:35|34426.69
16:50:36|34426.68
16:50:38|34425.62
16:50:39|34424.23
16:50:40|34422.73
16:50:40|34422.74
16:50:41|34420.05
16:50:43|34420.
16:50:43|34420.01
16:50:45|34420.
16:50:46|34420.01
16:50:47|34417.71
16:50:48|34417.62
16:50:48|34417.62
16:50:49|34417.62
16:50:50|34417.62
16:50:51|34417.62
16:50:53|34417.62
16:50:54|34419.65
16:50:54|34419.73
16:50:56|34419.73
16:50:56|34421.73
16:50:57|34422.74
16:50:59|34425.61
16:50:59|34425.62
16:51:00|34425.61
16:51:02|34430.
16:51:03|34430.
16:51:03|34429.99
16:51:04|34429.99
16:51:06|34428.08
16:51:07|34428.08
16:51:08|34433.27
16:51:10|34433.27
16:51:11|34433.27
16:51:12|34433.27
16:51:13|34433.26
16:51:13|34433.27
16:51:14|34433.26
16:51:15|34433.26
16:51:17|34435.49
16:51:18|34435.5
16:51:19|34435.49
16:51:20|34435.49
16:51:21|34433.29
16:51:21|34433.3
16:51:22|34432.47
16:51:24|34432.46
16:51:25|34432.47
16:51:26|34431.09
16:51:27|34431.09
16:51:29|34431.09
16:51:30|34431.53
16:51:32|34434.74
16:51:33|34431.01
16:51:34|34429.61
16:51:35|34429.42
16:51:36|34429.42
16:51:37|34429.42
16:51:38|34429.41
16:51:39|34425.82
16:51:40|34423.16
16:51:41|34416.64
16:51:42|34416.65
16:51:43|34416.64
16:51:44|34419.41
16:51:45|34420.77
16:51:46|34420.77
16:51:47|34420.76
16:51:48|34420.76
16:51:49|34420.76
16:51:50|34420.76
16:51:51|34420.76
16:51:52|34420.76
16:51:53|34420.76
16:51:54|34420.76
16:51:55|34420.76
16:51:56|34420.76
16:51:58|34416.69
16:51:58|34414.38
16:51:59|34414.39
16:52:01|34414.39
16:52:01|34414.38
16:52:02|34414.39
16:52:03|34414.38
16:52:05|34414.38
16:52:06|34414.38
16:52:07|34414.39
16:52:08|34411.3
16:52:09|34410.
16:52:10|34410.
16:52:11|34410.
16:52:12|34410.
16:52:13|34410.
16:52:14|34410.
16:52:16|34410.
16:52:17|34410.
16:52:18|34410.01
16:52:19|34410.
16:52:20|34405.47
16:52:21|34405.31
16:52:22|34405.31
16:52:23|34405.3
16:52:24|34405.3
16:52:25|34405.1
16:52:26|34405.09
16:52:27|34409.84
16:52:28|34409.84
16:52:29|34409.84
16:52:30|34409.84
16:52:31|34409.84
16:52:32|34409.84
16:52:33|34409.84
16:52:35|34407.46
16:52:36|34407.46
16:52:37|34407.47
16:52:38|34407.47
16:52:39|34407.46
16:52:41|34407.47
16:52:42|34407.47
16:52:43|34407.47
16:52:44|34407.47
16:52:45|34407.47
16:52:47|34409.47
16:52:47|34409.48
16:52:48|34409.48
16:52:50|34416.35
16:52:51|34416.35
16:52:51|34416.36
16:52:52|34416.35
16:52:54|34416.35
16:52:54|34415.01
16:52:56|34412.28
16:52:56|34410.01
16:52:58|34407.47
16:52:58|34407.48
16:53:00|34407.48
16:53:01|34407.47
16:53:01|34407.48
16:53:03|34407.48
16:53:04|34407.48
16:53:05|34407.48
16:53:06|34405.86
16:53:07|34405.49
16:53:07|34405.48
16:53:08|34405.48
16:53:09|34405.49
16:53:11|34405.49
16:53:11|34405.48
16:53:12|34405.48
16:53:13|34410.
16:53:14|34414.7
16:53:15|34414.69
16:53:16|34414.69
16:53:18|34414.33
16:53:18|34414.32
16:53:19|34414.32
16:53:21|34414.32
16:53:22|34414.32
16:53:23|34414.32
16:53:24|34414.32
16:53:25|34414.32
16:53:26|34414.33
16:53:27|34414.33
16:53:28|34414.32
16:53:29|34414.32
16:53:30|34412.19
16:53:31|34410.02
16:53:32|34408.53
16:53:33|34408.24
16:53:35|34408.24
16:53:35|34408.23
16:53:37|34408.23
16:53:37|34408.23
16:53:39|34408.24
16:53:40|34408.24
16:53:41|34408.23
16:53:42|34408.23
16:53:43|34408.23
16:53:44|34408.23
16:53:45|34408.23
16:53:46|34408.23
16:53:47|34408.24
16:53:48|34408.24
16:53:49|34403.57
16:53:50|34402.01
16:53:51|34403.54
16:53:52|34405.99
16:53:53|34405.98
16:53:54|34405.98
16:53:55|34405.99
16:53:56|34405.98
16:53:57|34405.98
16:53:58|34407.88
16:53:59|34407.87
16:54:00|34407.87
16:54:01|34407.88
16:54:02|34407.87
16:54:03|34407.87
16:54:04|34407.88
16:54:05|34407.88
16:54:06|34415.67
16:54:07|34416.75
16:54:08|34416.75
16:54:09|34413.64
16:54:10|34413.63
16:54:11|34413.63
16:54:12|34410.2
16:54:13|34410.21
16:54:14|34410.21
16:54:15|34410.2
16:54:16|34413.49
16:54:17|34413.92
16:54:18|34413.91
16:54:19|34413.91
16:54:20|34416.74
16:54:21|34417.99
16:54:22|34419.98
16:54:23|34420.
16:54:24|34422.73
16:54:25|34423.27
16:54:27|34425.72
16:54:28|34426.89
16:54:29|34427.12
16:54:31|34427.13
16:54:32|34427.63
16:54:33|34427.91
16:54:34|34428.09
16:54:35|34429.99
16:54:36|34430.
16:54:37|34430.
16:54:38|34430.
16:54:39|34430.
16:54:40|34429.99
16:54:41|34429.99
16:54:42|34430.
16:54:43|34429.99
16:54:44|34429.99
16:54:46|34430.
16:54:47|34429.99
16:54:48|34427.24
16:54:49|34421.05
16:54:49|34421.05
16:54:51|34421.06
16:54:52|34417.26
16:54:53|34416.38
16:54:55|34413.29
16:54:56|34413.14
16:54:57|34413.14
16:54:57|34413.14
16:54:59|34412.01
16:54:59|34412.01
16:55:00|34412.
16:55:01|34412.
16:55:03|34412.
16:55:04|34412.
16:55:05|34412.01
16:55:06|34412.
16:55:07|34412.01
16:55:08|34416.65
16:55:09|34422.73
16:55:10|34424.93
16:55:11|34424.92
16:55:12|34424.93
16:55:13|34424.93
16:55:14|34424.93
16:55:15|34424.93
16:55:16|34424.92
16:55:17|34424.92
16:55:18|34424.92
16:55:19|34424.93
16:55:20|34424.93
16:55:21|34424.93
16:55:22|34424.92
16:55:23|34424.93
16:55:24|34427.86
16:55:25|34427.86
16:55:26|34427.86
16:55:27|34427.87
16:55:28|34427.86
16:55:30|34427.86
16:55:31|34429.61
16:55:32|34429.61
16:55:32|34434.71
16:55:33|34434.73
16:55:35|34434.73
16:55:36|34434.72
16:55:37|34434.73
16:55:38|34435.49
16:55:39|34435.49
16:55:41|34435.5
16:55:41|34439.09
16:55:43|34439.09
16:55:43|34439.08
16:55:44|34439.08
16:55:45|34440.
16:55:46|34439.99
16:55:48|34440.
16:55:49|34440.
16:55:50|34440.
16:55:51|34440.
16:55:52|34439.99
16:55:53|34439.99
16:55:54|34440.
16:55:55|34439.99
16:55:56|34436.25
16:55:57|34435.5
16:55:58|34428.9
16:55:59|34420.56
16:56:00|34420.56
16:56:01|34420.56
16:56:02|34426.2
16:56:03|34426.21
16:56:04|34428.76
16:56:05|34428.76
16:56:06|34424.11
16:56:07|34424.11
16:56:08|34424.1
16:56:09|34424.1
16:56:10|34424.1
16:56:12|34423.93
16:56:13|34423.93
16:56:14|34423.92
16:56:14|34423.92
16:56:15|34426.05
16:56:16|34427.
16:56:18|34426.99
16:56:19|34428.41
16:56:20|34428.4
16:56:21|34424.93
16:56:22|34424.85
16:56:23|34422.81
16:56:23|34422.82
16:56:25|34422.82
16:56:25|34422.82
16:56:26|34422.81
16:56:27|34422.82
16:56:29|34422.81
16:56:31|34422.82
16:56:32|34416.24
16:56:33|34416.23
16:56:33|34416.24
16:56:35|34414.33
16:56:36|34411.47
16:56:37|34411.47
16:56:38|34411.48
16:56:39|34411.48
16:56:41|34411.48
16:56:41|34419.75
16:56:43|34419.75
16:56:43|34422.73
16:56:44|34422.75
16:56:46|34427.54
16:56:48|34428.67
16:56:48|34432.85
16:56:50|34435.87
16:56:51|34435.98
16:56:52|34435.98
16:56:52|34435.97
16:56:53|34435.98
16:56:55|34435.98
16:56:56|34435.97
16:56:57|34435.97
16:56:58|34435.98
16:56:59|34435.98
16:57:00|34435.96
16:57:01|34432.
16:57:02|34432.01
16:57:03|34431.97
16:57:04|34431.85
16:57:05|34428.65
16:57:06|34427.9
16:57:07|34427.83
16:57:08|34427.83
16:57:09|34427.83
16:57:10|34427.83
16:57:11|34427.83
16:57:12|34427.82
16:57:13|34427.83
16:57:14|34427.82
16:57:15|34427.82
16:57:16|34427.83
16:57:17|34427.83
16:57:18|34427.83
16:57:20|34427.82
16:57:20|34427.83
16:57:21|34427.82
16:57:22|34427.83
16:57:23|34431.85
16:57:24|34431.86
16:57:25|34431.85
16:57:26|34431.86
16:57:28|34431.86
16:57:28|34431.85
16:57:30|34430.65
16:57:31|34430.66
16:57:32|34430.65
16:57:33|34430.65
16:57:34|34430.65
16:57:35|34430.65
16:57:36|34430.66
16:57:37|34430.65
16:57:39|34430.66
16:57:40|34430.66
16:57:41|34430.65
16:57:42|34430.66
16:57:42|34430.66
16:57:44|34430.65
16:57:45|34430.66
16:57:46|34430.65
16:57:47|34430.66
16:57:48|34430.65
16:57:49|34430.66
16:57:50|34430.65
16:57:51|34430.66
16:57:52|34431.86
16:57:53|34433.8
16:57:54|34433.79
16:57:56|34433.79
16:57:57|34433.79
16:57:57|34433.79
16:57:59|34433.8
16:57:59|34433.79
16:58:00|34433.8
16:58:01|34433.79
16:58:02|34433.8
16:58:04|34433.79
16:58:05|34433.8
16:58:06|34435.98
16:58:07|34439.86
16:58:08|34439.86
16:58:08|34437.91
16:58:10|34436.94
16:58:11|34436.95
16:58:12|34436.95
16:58:12|34436.95
16:58:13|34436.94
16:58:15|34436.95
16:58:16|34436.95
16:58:17|34436.94
16:58:18|34436.95
16:58:19|34436.94
16:58:20|34436.94
16:58:21|34436.94
16:58:22|34436.95
16:58:23|34436.95
16:58:24|34436.94
16:58:26|34436.95
16:58:26|34436.95
16:58:27|34436.94
16:58:28|34436.94
16:58:29|34436.95
16:58:31|34436.95
16:58:33|34436.94
16:58:34|34434.03
16:58:35|34433.97
16:58:36|34433.79
16:58:38|34412.91
16:58:38|34414.98
16:58:40|34414.97
16:58:40|34414.97
16:58:41|34414.97
16:58:42|34414.98
16:58:44|34414.98
16:58:45|34414.97
16:58:45|34414.98
16:58:46|34414.98
16:58:47|34414.97
16:58:48|34414.97
16:58:50|34414.98
16:58:51|34414.98
16:58:51|34414.97
16:58:53|34414.97
16:58:54|34414.98
16:58:55|34414.98
16:58:56|34414.97
16:58:57|34418.73
16:58:58|34418.72
16:58:59|34421.79
16:59:00|34423.49
16:59:01|34423.48
16:59:02|34423.49
16:59:03|34423.49
16:59:04|34426.9
16:59:05|34429.97
16:59:06|34431.84
16:59:07|34428.01
16:59:08|34424.01
16:59:09|34424.
16:59:10|34424.01
16:59:11|34424.
16:59:12|34424.
16:59:13|34424.
16:59:14|34424.
16:59:15|34424.01
16:59:16|34422.96
16:59:17|34420.
16:59:18|34420.
16:59:19|34420.
16:59:20|34418.33
16:59:21|34418.32
16:59:22|34418.32
16:59:23|34419.65
16:59:24|34420.01
16:59:25|34420.
16:59:26|34420.
16:59:27|34420.01
16:59:28|34420.
16:59:29|34420.01
16:59:30|34420.
16:59:32|34420.
16:59:33|34420.
16:59:35|34420.
16:59:36|34420.01
16:59:37|34422.14
16:59:38|34423.99
16:59:39|34423.99
16:59:40|34426.21
16:59:41|34426.2
16:59:42|34426.21
16:59:43|34426.21
16:59:44|34426.21
16:59:45|34426.2
16:59:46|34426.2
16:59:47|34423.75
16:59:48|34423.74
16:59:49|34423.75
16:59:50|34424.25
16:59:51|34425.6
16:59:52|34425.6
16:59:53|34427.06
16:59:54|34427.06
16:59:56|34427.06
16:59:56|34427.07
16:59:57|34425.6
16:59:59|34425.6
16:59:59|34425.6
17:00:01|34425.61
17:00:02|34423.83
17:00:03|34423.75
17:00:04|34423.75
17:00:05|34426.69
17:00:06|34426.69
17:00:07|34426.68
17:00:08|34426.69
17:00:09|34426.68
17:00:10|34429.95
17:00:11|34429.99
17:00:12|34429.99
17:00:13|34430.
17:00:14|34430.
17:00:15|34430.
17:00:16|34427.89
17:00:17|34427.73
17:00:18|34427.72
17:00:19|34427.72
17:00:20|34427.73
17:00:21|34427.72
17:00:22|34427.72
17:00:24|34428.07
17:00:24|34428.06
17:00:25|34428.06
17:00:26|34428.06
17:00:28|34428.07
17:00:29|34427.72
17:00:29|34427.72
17:00:30|34427.73
17:00:31|34427.72
17:00:33|34427.73
17:00:34|34427.73
17:00:35|34427.72
17:00:36|34427.72
17:00:38|34427.72
17:00:38|34427.72
17:00:40|34427.72
17:00:41|34427.72
17:00:42|34427.73
17:00:43|34427.73
17:00:45|34427.73
17:00:45|34427.74
17:00:46|34427.74
17:00:47|34427.73
17:00:48|34427.74
17:00:49|34427.73
17:00:50|34427.73
17:00:51|34427.74
17:00:52|34427.74
17:00:53|34427.74
17:00:54|34427.73
17:00:55|34427.73
17:00:56|34427.73
17:00:57|34427.73
17:00:59|34427.74
17:01:00|34427.73
17:01:00|34427.74
17:01:01|34427.73
17:01:02|34428.18
17:01:05|34428.17
17:01:07|34428.17
17:01:08|34427.73
17:01:09|34427.73
17:01:10|34427.72
17:01:11|34427.72
17:01:12|34427.72
17:01:13|34415.7
17:01:14|34415.69
17:01:15|34415.7
17:01:16|34415.69
17:01:18|34415.69
17:01:19|34413.8
17:01:20|34413.8
17:01:21|34413.25
17:01:22|34413.25
17:01:23|34413.25
17:01:24|34413.24
17:01:24|34413.25
17:01:25|34408.13
17:01:27|34403.7
17:01:27|34403.7
17:01:29|34403.7
17:01:30|34403.7
17:01:30|34403.71
17:01:32|34401.17
17:01:33|34401.17
17:01:35|34401.17
17:01:36|34396.36
17:01:36|34395.94
17:01:38|34390.2
17:01:39|34390.2
17:01:40|34392.36
17:01:41|34390.21
17:01:42|34390.2
17:01:44|34387.09
17:01:45|34385.
17:01:45|34393.23
17:01:47|34387.44
17:01:48|34387.44
17:01:49|34387.44
17:01:50|34387.45
17:01:51|34387.44
17:01:52|34387.44
17:01:53|34387.44
17:01:54|34387.44
17:01:55|34389.39
17:01:56|34392.92
17:01:57|34392.93
17:01:58|34392.93
17:01:59|34392.92
17:02:00|34395.82
17:02:01|34395.83
17:02:02|34400.
17:02:03|34399.99
17:02:04|34399.99
17:02:05|34400.
17:02:06|34400.
17:02:07|34400.93
17:02:08|34400.93
17:02:09|34400.93
17:02:10|34400.93
17:02:11|34403.09
17:02:12|34403.08
17:02:13|34403.08
17:02:14|34403.09
17:02:15|34403.09
17:02:16|34403.08
17:02:17|34406.94
17:02:18|34407.91
17:02:19|34409.99
17:02:20|34410.
17:02:21|34409.99
17:02:22|34410.
17:02:23|34410.
17:02:25|34413.44
17:02:26|34413.44
17:02:26|34418.13
17:02:27|34418.28
17:02:28|34413.63
17:02:29|34413.64
17:02:30|34416.12
17:02:31|34413.49
17:02:33|34413.45
17:02:34|34415.77
17:02:35|34415.77
17:02:36|34415.77
17:02:37|34415.77
17:02:38|34415.77
17:02:39|34415.77
17:02:41|34413.45
17:02:41|34413.45
17:02:42|34413.45
17:02:43|34413.44
17:02:45|34413.44
17:02:45|34413.44
17:02:46|34413.44
17:02:48|34413.44
17:02:48|34413.45
17:02:50|34413.44
17:02:51|34413.44
17:02:52|34413.44
17:02:53|34413.44
17:02:54|34409.21
17:02:55|34407.51
17:02:56|34401.8
17:02:57|34401.29
17:02:58|34400.99
17:02:59|34400.99
17:03:00|34400.99
17:03:01|34400.47
17:03:02|34400.47
17:03:03|34400.47
17:03:04|34400.48
17:03:05|34400.47
17:03:06|34400.47
17:03:07|34400.48
17:03:08|34400.48
17:03:09|34401.
17:03:11|34400.99
17:03:11|34400.99
17:03:12|34404.1
17:03:13|34404.11
17:03:15|34404.1
17:03:15|34402.5
17:03:16|34400.01
17:03:18|34395.86
17:03:19|34395.86
17:03:20|34395.85
17:03:21|34395.93
17:03:22|34402.04
17:03:23|34402.99
17:03:24|34403.
17:03:25|34403.
17:03:26|34402.99
17:03:27|34401.34
17:03:29|34401.35
17:03:30|34402.8
17:03:30|34402.81
17:03:32|34402.81
17:03:32|34402.8
17:03:33|34401.98
17:03:34|34401.74
17:03:36|34401.73
17:03:38|34401.74
17:03:39|34402.49
17:03:40|34402.8
17:03:41|34402.8
17:03:42|34402.81
17:03:42|34402.81
17:03:44|34402.8
17:03:45|34401.39
17:03:46|34399.68
17:03:47|34399.69
17:03:48|34399.68
17:03:49|34399.68
17:03:50|34398.98
17:03:51|34398.99
17:03:52|34398.98
17:03:53|34398.98
17:03:54|34398.99
17:03:55|34398.99
17:03:57|34398.99
17:03:58|34398.98
17:03:59|34398.98
17:04:00|34398.98
17:04:00|34398.98
17:04:02|34398.98
17:04:03|34398.99
17:04:04|34398.99
17:04:05|34398.98
17:04:06|34398.98
17:04:07|34396.51
17:04:08|34396.5
17:04:09|34396.5
17:04:10|34398.99
17:04:11|34402.8
17:04:12|34402.81
17:04:13|34402.41
17:04:14|34402.09
17:04:15|34400.01
17:04:16|34400.01
17:04:17|34400.01
17:04:18|34400.01
17:04:19|34400.01
17:04:20|34400.01
17:04:22|34400.02
17:04:22|34400.01
17:04:24|34400.01
17:04:24|34400.01
17:04:26|34400.01
17:04:27|34400.02
17:04:27|34400.01
17:04:29|34400.01
17:04:30|34400.02
17:04:31|34400.01
17:04:32|34400.01
17:04:33|34400.01
17:04:35|34400.01
17:04:37|34399.69
17:04:37|34399.67
17:04:39|34391.87
17:04:39|34388.13
17:04:40|34388.12
17:04:42|34388.12
17:04:42|34388.13
17:04:44|34388.13
17:04:44|34388.13
17:04:45|34388.13
17:04:46|34388.13
17:04:48|34388.12
17:04:48|34388.13
17:04:49|34388.13
17:04:51|34390.85
17:04:52|34390.85
17:04:53|34390.84
17:04:54|34390.84
17:04:54|34390.84
17:04:55|34390.84
17:04:56|34390.85
17:04:58|34389.79
17:04:59|34389.79
17:04:59|34389.8
17:05:01|34389.8
17:05:02|34389.8
17:05:03|34389.79
17:05:04|34389.8
17:05:06|34397.99
17:05:07|34397.99
17:05:07|34397.99
17:05:08|34398.
17:05:10|34395.41
17:05:11|34393.52
17:05:12|34393.27
17:05:13|34393.27
17:05:13|34393.27
17:05:14|34393.26
17:05:16|34393.27
17:05:17|34393.27
17:05:18|34393.26
17:05:19|34393.26
17:05:19|34395.42
17:05:21|34395.41
17:05:21|34395.41
17:05:23|34395.41
17:05:24|34395.41
17:05:25|34395.41
17:05:26|34395.41
17:05:26|34395.41
17:05:28|34395.41
17:05:29|34397.41
17:05:30|34396.13
17:05:31|34394.2
17:05:32|34390.01
17:05:33|34390.02
17:05:33|34390.02
17:05:34|34391.4
17:05:36|34391.4
17:05:36|34391.41
17:05:37|34391.4
17:05:39|34391.4
17:05:40|34391.4
17:05:42|34391.4
17:05:43|34390.01
17:05:44|34390.
17:05:45|34390.
17:05:46|34390.
17:05:47|34390.
17:05:48|34390.01
17:05:50|34390.
17:05:51|34390.
17:05:52|34390.01
17:05:52|34390.
17:05:54|34390.
17:05:55|34390.
17:05:56|34390.
17:05:57|34390.01
17:05:58|34390.
17:05:59|34390.01
17:06:00|34390.
17:06:01|34390.01
17:06:02|34390.01
17:06:03|34390.01
17:06:04|34390.01
17:06:05|34390.01
17:06:06|34390.
17:06:07|34390.
17:06:08|34390.01
17:06:09|34390.
17:06:10|34390.
17:06:11|34390.01
17:06:12|34390.01
17:06:13|34390.01
17:06:14|34390.
17:06:15|34390.
17:06:16|34390.
17:06:17|34390.01
17:06:18|34390.
17:06:19|34390.
17:06:20|34390.
17:06:21|34390.
17:06:22|34393.23
17:06:23|34393.22
17:06:24|34393.23
17:06:25|34393.23
17:06:26|34394.12
17:06:27|34394.13
17:06:28|34394.12
17:06:29|34394.12
17:06:30|34394.12
17:06:31|34394.12
17:06:32|34394.12
17:06:33|34394.12
17:06:34|34394.13
17:06:35|34394.13
17:06:36|34394.12
17:06:37|34394.12
17:06:38|34394.13
17:06:39|34394.13
17:06:40|34395.88
17:06:42|34395.88
17:06:42|34396.63
17:06:43|34396.63
17:06:44|34396.63
17:06:45|34396.63
17:06:47|34396.62
17:06:48|34396.63
17:06:49|34396.63
17:06:49|34396.63
17:06:51|34396.62
17:06:52|34397.9
17:06:53|34397.99
17:06:54|34397.99
17:06:55|34397.98
17:06:56|34397.99
17:06:57|34397.99
17:07:00|34397.98
17:07:02|34399.99
17:07:03|34399.99
17:07:05|34399.99
17:07:05|34400.
17:07:07|34399.99
17:07:07|34399.99
17:07:08|34399.99
17:07:09|34399.99
17:07:10|34400.
17:07:11|34400.
17:07:12|34399.99
17:07:13|34400.
17:07:14|34399.99
17:07:15|34399.99
17:07:16|34400.
17:07:17|34400.
17:07:19|34400.
17:07:19|34400.
17:07:20|34400.
17:07:21|34399.99
17:07:22|34399.99
17:07:23|34400.
17:07:24|34400.
17:07:25|34399.99
17:07:26|34400.
17:07:27|34400.
17:07:29|34399.99
17:07:30|34399.99
17:07:31|34399.99
17:07:32|34399.99
17:07:32|34399.99
17:07:34|34399.99
17:07:35|34400.
17:07:36|34399.99
17:07:37|34399.99
17:07:38|34400.
17:07:38|34399.99
17:07:40|34393.6
17:07:41|34393.6
17:07:42|34393.6
17:07:43|34392.54
17:07:44|34390.01
17:07:45|34379.42
17:07:47|34379.43
17:07:47|34372.13
17:07:49|34376.
17:07:49|34375.99
17:07:51|34379.42
17:07:52|34379.42
17:07:53|34379.42
17:07:54|34379.42
17:07:55|34388.85
17:07:55|34389.99
17:07:57|34389.99
17:07:58|34390.
17:07:59|34389.99
17:08:00|34390.
17:08:01|34389.99
17:08:02|34390.85
17:08:03|34391.87
17:08:04|34388.85
17:08:05|34388.68
17:08:07|34388.67
17:08:07|34385.15
17:08:09|34385.15
17:08:09|34385.15
17:08:11|34385.15
17:08:12|34382.01
17:08:12|34381.89
17:08:14|34375.87
17:08:14|34375.87
17:08:15|34375.87
17:08:17|34375.88
17:08:17|34375.87
17:08:19|34375.87
17:08:19|34375.87
17:08:21|34375.87
17:08:22|34375.88
17:08:23|34375.87
17:08:24|34375.88
17:08:25|34375.87
17:08:26|34375.87
17:08:27|34375.87
17:08:28|34375.88
17:08:29|34373.81
17:08:30|34373.82
17:08:31|34373.81
17:08:32|34373.81
17:08:33|34373.81
17:08:34|34373.82
17:08:35|34373.82
17:08:36|34373.81
17:08:38|34373.81
17:08:40|34368.17
17:08:41|34368.17
17:08:42|34368.17
17:08:43|34368.16
17:08:44|34368.17
17:08:45|34368.17
17:08:46|34368.16
17:08:47|34368.17
17:08:48|34368.16
17:08:50|34368.16
17:08:50|34368.16
17:08:51|34368.17
17:08:52|34368.16
17:08:53|34368.16
17:08:55|34368.16
17:08:55|34368.17
17:08:57|34368.16
17:08:57|34368.17
17:08:58|34368.16
17:08:59|34368.16
17:09:01|34368.16
17:09:02|34368.16
17:09:03|34366.01
17:09:03|34365.99
17:09:05|34364.65
17:09:06|34364.57
17:09:07|34364.56
17:09:09|34364.56
17:09:09|34364.56
17:09:10|34364.57
17:09:11|34364.57
17:09:12|34364.57
17:09:13|34361.73
17:09:14|34360.25
17:09:15|34360.11
17:09:16|34360.01
17:09:17|34360.01
17:09:18|34360.
17:09:19|34357.67
17:09:20|34357.67
17:09:21|34357.68
17:09:22|34357.56
17:09:23|34357.34
17:09:24|34355.17
17:09:25|34350.01
17:09:27|34350.
17:09:27|34357.94
17:09:28|34357.95
17:09:29|34357.94
17:09:31|34357.94
17:09:32|34362.49
17:09:33|34363.76
17:09:34|34363.76
17:09:35|34363.77
17:09:36|34363.76
17:09:36|34359.23
17:09:38|34359.23
17:09:38|34359.23
17:09:40|34361.
17:09:41|34363.76
17:09:42|34363.77
17:09:43|34363.76
17:09:44|34363.76
17:09:45|34363.77
17:09:46|34367.22
17:09:48|34367.23
17:09:48|34367.22
17:09:49|34365.14
17:09:50|34365.14
17:09:51|34365.15
17:09:53|34365.14
17:09:54|34365.15
17:09:55|34365.14
17:09:56|34365.14
17:09:57|34365.14
17:09:58|34365.15
17:09:59|34365.15
17:09:59|34365.14
17:10:01|34365.14
17:10:02|34365.14
17:10:03|34365.14
17:10:04|34365.14
17:10:05|34365.15
17:10:06|34365.14
17:10:07|34366.84
17:10:08|34367.23
17:10:09|34367.22
17:10:09|34367.22
17:10:10|34367.22
17:10:11|34369.1
17:10:12|34373.51
17:10:14|34373.81
17:10:15|34373.8
17:10:16|34373.8
17:10:17|34373.8
17:10:18|34373.8
17:10:19|34373.8
17:10:20|34373.81
17:10:21|34373.8
17:10:21|34373.8
17:10:23|34373.81
17:10:23|34371.69
17:10:24|34369.58
17:10:26|34369.58
17:10:27|34369.57
17:10:28|34364.08
17:10:29|34364.08
17:10:30|34364.09
17:10:31|34364.09
17:10:32|34364.08
17:10:33|34366.37
17:10:34|34368.8
17:10:35|34368.81
17:10:36|34368.81
17:10:37|34369.99
17:10:38|34369.99
17:10:39|34373.81
17:10:40|34373.81
17:10:41|34373.8
17:10:42|34373.81
17:10:43|34373.81
17:10:44|34373.8
17:10:45|34373.8
17:10:46|34373.8
17:10:47|34373.8
17:10:48|34373.8
17:10:49|34373.8
17:10:50|34373.81
17:10:51|34373.81
17:10:52|34373.8
17:10:53|34373.81
17:10:54|34373.81
17:10:55|34373.81
17:10:56|34373.81
17:10:57|34373.81
17:10:58|34373.81
17:10:59|34376.16
17:11:00|34376.16
17:11:01|34376.15
17:11:03|34376.16
17:11:03|34376.16
17:11:05|34376.16
17:11:06|34373.93
17:11:07|34373.18
17:11:07|34373.18
17:11:09|34373.17
17:11:09|34373.18
17:11:10|34373.18
17:11:12|34373.18
17:11:13|34372.72
17:11:14|34372.72
17:11:15|34367.74
17:11:16|34364.19
17:11:17|34364.19
17:11:18|34364.19
17:11:19|34364.19
17:11:20|34364.2
17:11:21|34364.2
17:11:22|34364.19
17:11:23|34364.19
17:11:25|34364.19
17:11:25|34364.19
17:11:26|34364.2
17:11:27|34364.19
17:11:28|34364.19
17:11:29|34364.2
17:11:30|34364.19
17:11:31|34364.2
17:11:32|34368.72
17:11:33|34370.45
17:11:34|34370.45
17:11:35|34370.45
17:11:36|34370.45
17:11:37|34370.45
17:11:38|34370.46
17:11:39|34370.46
17:11:41|34370.46
17:11:41|34370.46
17:11:42|34370.45
17:11:43|34370.46
17:11:45|34370.46
17:11:46|34370.45
17:11:47|34373.8
17:11:49|34373.8
17:11:49|34373.8
17:11:51|34373.8
17:11:51|34373.81
17:11:53|34373.8
17:11:53|34373.8
17:11:55|34373.8
17:11:55|34373.8
17:11:56|34373.8
17:11:57|34373.8
17:11:59|34375.21
17:11:59|34376.16
17:12:01|34376.16
17:12:02|34376.15
17:12:03|34376.15
17:12:03|34376.16
17:12:05|34376.15
17:12:06|34376.16
17:12:07|34376.16
17:12:08|34376.15
17:12:08|34376.15
17:12:09|34376.15
17:12:11|34376.15
17:12:12|34371.14
17:12:13|34371.13
17:12:14|34369.44
17:12:15|34369.44
17:12:15|34369.44
17:12:16|34369.44
17:12:17|34369.77
17:12:18|34369.93
17:12:19|34369.93
17:12:21|34369.93
17:12:22|34374.89
17:12:23|34374.89
17:12:24|34374.89
17:12:25|34374.89
17:12:26|34374.89
17:12:27|34374.88
17:12:28|34375.99
17:12:29|34380.
17:12:30|34380.
17:12:31|34379.99
17:12:32|34379.99
17:12:33|34380.
17:12:34|34379.99
17:12:35|34379.99
17:12:36|34379.99
17:12:37|34377.58
17:12:38|34376.31
17:12:39|34376.24
17:12:40|34376.23
17:12:41|34376.24
17:12:42|34376.24
17:12:43|34376.
17:12:45|34360.01
17:12:46|34360.01
17:12:47|34360.01
17:12:49|34360.01
17:12:50|34363.99
17:12:51|34363.99
17:12:52|34363.99
17:12:54|34363.99
17:12:55|34357.97
17:12:56|34357.97
17:12:57|34357.97
17:12:57|34357.97
17:12:59|34357.97
17:12:59|34357.97
17:13:00|34359.8
17:13:02|34359.79
17:13:03|34359.8
17:13:04|34359.79
17:13:05|34359.79
17:13:06|34359.79
17:13:07|34359.79
17:13:08|34359.8
17:13:09|34361.27
17:13:10|34363.33
17:13:11|34365.14
17:13:12|34365.3
17:13:14|34365.3
17:13:17|34361.36
17:13:19|34361.36
17:13:20|34361.35
17:13:21|34361.35
17:13:22|34363.78
17:13:23|34363.78
17:13:24|34363.77
17:13:25|34363.77
17:13:26|34363.78
17:13:27|34363.78
17:13:28|34363.78
17:13:30|34363.77
17:13:31|34363.78
17:13:31|34363.77
17:13:33|34363.77
17:13:33|34363.77
17:13:35|34363.77
17:13:35|34363.23
17:13:36|34363.23
17:13:38|34363.23
17:13:39|34360.59
17:13:39|34359.99
17:13:40|34360.
17:13:42|34359.99
17:13:42|34359.99
17:13:44|34360.
17:13:44|34359.99
17:13:46|34360.
17:13:47|34360.
17:13:49|34360.93
17:13:49|34360.93
17:13:51|34360.94
17:13:52|34360.94
17:13:53|34360.93
17:13:54|34362.97
17:13:55|34362.97
17:13:56|34362.98
17:13:56|34362.97
17:13:58|34363.65
17:13:59|34363.78
17:14:00|34363.78
17:14:01|34363.78
17:14:02|34363.78
17:14:03|34363.77
17:14:04|34363.77
17:14:05|34363.77
17:14:06|34363.77
17:14:07|34363.78
17:14:08|34363.78
17:14:10|34363.77
17:14:11|34363.78
17:14:11|34363.78
17:14:13|34363.78
17:14:14|34367.05
17:14:14|34367.05
17:14:15|34367.04
17:14:16|34367.04
17:14:17|34367.04
17:14:19|34367.04
17:14:19|34367.04
17:14:21|34367.05
17:14:22|34367.05
17:14:23|34367.05
17:14:23|34367.05
17:14:25|34367.04
17:14:25|34367.04
17:14:27|34367.04
17:14:28|34367.05
17:14:29|34367.05
17:14:30|34367.04
17:14:32|34367.04
17:14:32|34367.04
17:14:33|34367.05
17:14:34|34367.04
17:14:36|34367.05
17:14:36|34367.04
17:14:38|34367.04
17:14:38|34367.05
17:14:39|34367.04
17:14:41|34367.04
17:14:42|34367.04
17:14:43|34367.05
17:14:44|34367.05
17:14:45|34367.04
17:14:46|34367.05
17:14:48|34367.05
17:14:48|34367.05
17:14:50|34369.1
17:14:51|34369.1
17:14:54|34369.1
17:14:54|34369.11
17:14:55|34369.1
17:14:57|34369.1
17:14:57|34369.11
17:14:59|34369.1
17:14:59|34369.11
17:15:01|34369.1
17:15:01|34369.11
17:15:03|34371.98
17:15:04|34371.98
17:15:04|34371.98
17:15:06|34371.99
17:15:07|34371.99
17:15:08|34371.98
17:15:09|34371.99
17:15:10|34371.99
17:15:11|34371.98
17:15:13|34371.99
17:15:14|34380.01
17:15:15|34380.
17:15:16|34380.01
17:15:17|34380.
17:15:18|34380.
17:15:19|34380.
17:15:19|34380.01
17:15:21|34380.01
17:15:21|34380.01
17:15:23|34380.
17:15:24|34383.09
17:15:25|34387.45
17:15:26|34387.45
17:15:27|34388.48
17:15:28|34388.47
17:15:29|34388.48
17:15:30|34388.48
17:15:31|34388.47
17:15:32|34388.47
17:15:33|34388.47
17:15:34|34389.48
17:15:35|34389.99
17:15:36|34389.99
17:15:37|34389.99
17:15:38|34389.99
17:15:40|34389.99
17:15:40|34389.99
17:15:41|34390.
17:15:42|34390.
17:15:43|34389.99
17:15:44|34390.
17:15:45|34389.99
17:15:46|34390.
17:15:48|34390.
17:15:50|34389.99
17:15:51|34390.
17:15:52|34389.99
17:15:54|34390.
17:15:55|34389.99
17:15:56|34390.17
17:15:57|34390.5
17:15:58|34390.49
17:15:59|34390.49
17:16:00|34390.5
17:16:01|34390.5
17:16:03|34390.49
17:16:04|34390.5
17:16:05|34391.4
17:16:06|34391.41
17:16:06|34391.41
17:16:08|34391.4
17:16:09|34391.4
17:16:10|34391.4
17:16:11|34393.23
17:16:12|34393.22
17:16:13|34393.22
17:16:14|34393.23
17:16:15|34393.23
17:16:16|34394.26
17:16:17|34394.27
17:16:18|34394.26
17:16:19|34396.63
17:16:20|34396.62
17:16:21|34396.63
17:16:22|34400.
17:16:23|34400.
17:16:24|34400.
17:16:25|34400.
17:16:26|34399.99
17:16:28|34400.
17:16:28|34400.
17:16:30|34399.99
17:16:30|34400.
17:16:31|34399.99
17:16:33|34402.77
17:16:33|34402.77
17:16:34|34402.78
17:16:36|34402.77
17:16:37|34402.78
17:16:38|34407.2
17:16:39|34407.2
17:16:40|34407.21
17:16:40|34407.2
17:16:42|34407.2
17:16:43|34407.2
17:16:44|34407.21
17:16:44|34407.21
17:16:46|34407.2
17:16:46|34407.21
17:16:48|34407.2
17:16:49|34407.21
17:16:50|34407.21
17:16:52|34407.21
17:16:54|34407.2
17:16:54|34407.21
17:16:56|34407.2
17:16:56|34407.2
17:16:57|34407.21
17:16:58|34407.21
17:16:59|34407.21
17:17:00|34407.21
17:17:01|34407.21
17:17:02|34407.21
17:17:03|34407.2
17:17:04|34407.2
17:17:05|34407.2
17:17:06|34407.2
17:17:07|34407.2
17:17:08|34398.5
17:17:09|34394.61
17:17:10|34394.62
17:17:11|34394.62
17:17:13|34394.62
17:17:13|34398.04
17:17:14|34398.04
17:17:15|34398.05
17:17:16|34398.04
17:17:18|34398.05
17:17:18|34398.05
17:17:19|34398.05
17:17:20|34398.04
17:17:21|34398.04
17:17:22|34398.05
17:17:23|34398.04
17:17:24|34398.05
17:17:25|34398.05
17:17:26|34398.04
17:17:27|34398.04
17:17:29|34398.05
17:17:30|34398.05
17:17:31|34398.05
17:17:32|34398.04
17:17:33|34398.05
17:17:34|34398.05
17:17:34|34398.05
17:17:36|34398.04
17:17:36|34398.04
17:17:38|34395.53
17:17:39|34395.53
17:17:40|34395.53
17:17:41|34395.54
17:17:42|34395.54
17:17:43|34395.54
17:17:45|34395.53
17:17:46|34395.53
17:17:47|34398.09
17:17:48|34398.09
17:17:50|34398.08
17:17:51|34398.09
17:17:52|34398.09
17:17:53|34398.09
17:17:54|34398.09
17:17:55|34398.08
17:17:57|34398.08
17:17:58|34398.08
17:17:58|34398.08
17:18:01|34396.51
17:18:01|34396.51
17:18:02|34396.5
17:18:03|34396.51
17:18:04|34396.5
17:18:06|34396.5
17:18:07|34396.5
17:18:08|34396.5
17:18:09|34396.5
17:18:10|34396.5
17:18:11|34396.5
17:18:12|34396.5
17:18:13|34396.51
17:18:14|34396.51
17:18:15|34396.5
17:18:16|34396.5
17:18:17|34396.5
17:18:18|34396.51
17:18:19|34396.51
17:18:20|34396.5
17:18:21|34396.5
17:18:22|34396.51
17:18:23|34396.51
17:18:24|34396.51
17:18:25|34396.5
17:18:26|34396.51
17:18:27|34398.09
17:18:28|34398.49
17:18:29|34398.49
17:18:30|34398.49
17:18:31|34398.49
17:18:33|34398.48
17:18:33|34398.49
17:18:34|34398.48
17:18:35|34403.42
17:18:36|34403.42
17:18:37|34403.43
17:18:38|34404.24
17:18:39|34408.65
17:18:40|34408.65
17:18:41|34409.55
17:18:43|34409.57
17:18:43|34409.57
17:18:44|34409.58
17:18:45|34409.58
17:18:46|34409.57
17:18:48|34409.57
17:18:49|34409.58
17:18:49|34409.57
17:18:51|34409.57
17:18:52|34409.57
17:18:53|34409.57
17:18:54|34409.57
17:18:56|34409.58
17:18:56|34409.58
17:18:58|34409.57
17:18:58|34406.15
17:19:00|34403.42
17:19:01|34403.43
17:19:02|34403.43
17:19:03|34403.42
17:19:03|34403.43
17:19:05|34409.09
17:19:06|34409.08
17:19:07|34409.08
17:19:08|34409.09
17:19:08|34409.09
17:19:10|34409.09
17:19:11|34409.08
17:19:11|34409.57
17:19:12|34412.15
17:19:14|34412.15
17:19:14|34412.14
17:19:16|34412.14
17:19:17|34406.98
17:19:18|34406.98
17:19:19|34406.99
17:19:20|34406.99
17:19:21|34403.87
17:19:23|34403.87
17:19:23|34403.87
17:19:25|34403.87
17:19:26|34403.88
17:19:27|34403.42
17:19:27|34400.
17:19:29|34393.04
17:19:29|34393.04
17:19:30|34393.05
17:19:31|34393.04
17:19:32|34393.04
17:19:33|34393.88
17:19:34|34398.09
17:19:35|34394.99
17:19:37|34395.
17:19:38|34394.99
17:19:39|34394.99
17:19:39|34395.
17:19:40|34394.99
17:19:42|34395.
17:19:43|34394.99
17:19:45|34394.99
17:19:46|34394.99
17:19:47|34395.
17:19:48|34394.99
17:19:49|34391.93
17:19:50|34391.93
17:19:51|34391.94
17:19:53|34389.3
17:19:54|34389.3
17:19:56|34389.3
17:19:57|34389.3
17:19:58|34389.3
17:19:59|34389.31
17:20:00|34389.31
17:20:01|34389.3
17:20:02|34389.31
17:20:03|34389.31
17:20:04|34389.31
17:20:05|34389.3
17:20:06|34389.3
17:20:07|34389.3
17:20:09|34389.3
17:20:09|34389.3
17:20:10|34389.31
17:20:11|34390.01
17:20:12|34392.35
17:20:14|34393.23
17:20:14|34393.23
17:20:15|34393.23
17:20:17|34393.22
17:20:18|34393.22
17:20:19|34393.22
17:20:20|34393.22
17:20:21|34393.22
17:20:22|34393.22
17:20:23|34393.22
17:20:24|34393.23
17:20:25|34393.23
17:20:26|34393.22
17:20:27|34393.23
17:20:28|34393.22
17:20:29|34393.22
17:20:30|34393.23
17:20:31|34393.22
17:20:32|34393.22
17:20:33|34397.53
17:20:34|34398.97
17:20:35|34398.97
17:20:36|34398.97
17:20:37|34398.97
17:20:38|34399.85
17:20:39|34403.86
17:20:40|34403.86
17:20:41|34403.86
17:20:42|34403.87
17:20:43|34403.86
17:20:44|34403.86
17:20:46|34403.86
17:20:47|34403.87
17:20:48|34403.87
17:20:49|34403.86
17:20:50|34403.86
17:20:51|34403.87
17:20:51|34403.87
17:20:53|34403.86
17:20:54|34402.49
17:20:55|34402.49
17:20:56|34402.45
17:20:57|34402.45
17:20:58|34398.43
17:20:59|34398.43
17:21:00|34394.
17:21:01|34393.23
17:21:02|34393.22
17:21:03|34393.23
17:21:04|34393.23
17:21:05|34393.22
17:21:06|34393.22
17:21:07|34393.22
17:21:08|34393.23
17:21:09|34393.23
17:21:10|34393.23
17:21:12|34393.22
17:21:12|34393.22
17:21:14|34393.23
17:21:15|34395.25
17:21:16|34395.25
17:21:17|34395.24
17:21:18|34395.25
17:21:18|34395.24
17:21:20|34395.24
17:21:21|34395.25
17:21:22|34395.25
17:21:23|34395.24
17:21:24|34395.25
17:21:24|34395.25
17:21:25|34395.25
17:21:27|34397.21
17:21:27|34397.21
17:21:29|34397.2
17:21:30|34397.21
17:21:30|34397.2
17:21:32|34397.2
17:21:33|34397.21
17:21:34|34397.21
17:21:34|34397.2
17:21:36|34397.21
17:21:37|34403.87
17:21:38|34403.87
17:21:39|34403.87
17:21:40|34403.87
17:21:41|34403.86
17:21:42|34403.86
17:21:43|34403.87
17:21:44|34403.86
17:21:45|34403.87
17:21:46|34403.86
17:21:47|34403.86
17:21:48|34403.86
17:21:49|34403.86
17:21:50|34403.87
17:21:51|34403.86
17:21:52|34403.87
17:21:53|34403.86
17:21:54|34403.87
17:21:55|34403.86
17:21:56|34403.86
17:21:57|34403.87
17:21:58|34403.87
17:21:59|34403.86
17:22:00|34403.87
17:22:01|34403.86
17:22:03|34403.86
17:22:03|34403.86
17:22:05|34397.2
17:22:06|34397.2
17:22:07|34391.37
17:22:08|34391.36
17:22:09|34391.37
17:22:10|34391.37
17:22:11|34393.25
17:22:12|34393.24
17:22:13|34393.25
17:22:14|34393.24
17:22:15|34393.24
17:22:16|34393.25
17:22:17|34393.25
17:22:19|34393.25
17:22:19|34393.24
17:22:20|34393.24
17:22:22|34391.55
17:22:23|34390.51
17:22:23|34390.
17:22:24|34390.
17:22:25|34390.01
17:22:27|34390.01
17:22:27|34390.01
17:22:29|34390.01
17:22:30|34390.
17:22:32|34390.
17:22:32|34390.
17:22:33|34390.01
17:22:34|34392.81
17:22:35|34400.32
17:22:36|34400.31
17:22:38|34400.32
17:22:38|34400.32
17:22:39|34400.31
17:22:41|34400.31
17:22:42|34400.32
17:22:43|34400.31
17:22:44|34400.31
17:22:45|34400.32
17:22:46|34402.91
17:22:47|34402.91
17:22:48|34402.92
17:22:49|34402.92
17:22:50|34402.91
17:22:51|34402.91
17:22:52|34402.91
17:22:53|34402.91
17:22:54|34402.91
17:22:56|34402.91
17:22:57|34402.91
17:22:58|34402.91
17:22:59|34402.91
17:23:00|34402.91
17:23:01|34402.91
17:23:02|34402.91
17:23:03|34402.91
17:23:04|34402.91
17:23:05|34402.92
17:23:07|34402.91
17:23:07|34402.91
17:23:09|34402.91
17:23:09|34402.92
17:23:11|34402.91
17:23:12|34402.91
17:23:12|34400.31
17:23:13|34400.32
17:23:15|34400.32
17:23:16|34400.31
17:23:17|34400.32
17:23:17|34400.32
17:23:19|34400.32
17:23:20|34400.32
17:23:21|34400.32
17:23:22|34400.32
17:23:23|34400.31
17:23:24|34400.31
17:23:26|34400.31
17:23:26|34400.32
17:23:27|34400.32
17:23:29|34401.17
17:23:29|34402.92
17:23:31|34402.92
17:23:32|34402.91
17:23:32|34402.92
17:23:33|34402.92
17:23:34|34402.91
17:23:35|34402.92
17:23:37|34402.92
17:23:38|34402.91
17:23:39|34402.91
17:23:40|34402.92
17:23:41|34402.91
17:23:42|34402.91
17:23:43|34402.91
17:23:44|34402.92
17:23:45|34402.91
17:23:46|34402.91
17:23:47|34402.91
17:23:48|34400.31
17:23:49|34400.
17:23:50|34400.
17:23:51|34400.
17:23:53|34400.
17:23:53|34400.
17:23:54|34400.
17:23:56|34400.
17:23:57|34400.01
17:23:58|34400.01
17:23:59|34400.
17:24:00|34400.
17:24:01|34400.
17:24:02|34400.01
17:24:03|34400.
17:24:04|34400.
17:24:05|34400.
17:24:06|34400.01
17:24:07|34400.
17:24:09|34400.01
17:24:10|34400.01
17:24:11|34400.01
17:24:12|34400.01
17:24:13|34400.
17:24:13|34400.01
17:24:14|34400.
17:24:16|34400.
17:24:16|34400.
17:24:17|34400.
17:24:19|34400.
17:24:20|34400.
17:24:21|34400.
17:24:22|34400.
17:24:23|34400.
17:24:24|34400.
17:24:25|34395.27
17:24:26|34395.27
17:24:27|34386.85
17:24:28|34386.85
17:24:29|34386.85
17:24:30|34386.85
17:24:31|34386.85
17:24:32|34386.85
17:24:33|34386.85
17:24:34|34386.85
17:24:35|34386.85
17:24:36|34386.03
17:24:37|34386.03
17:24:38|34386.02
17:24:39|34386.02
17:24:40|34386.03
17:24:41|34386.03
17:24:42|34386.02
17:24:43|34386.03
17:24:44|34386.03
17:24:45|34386.02
17:24:46|34386.03
17:24:47|34386.02
17:24:48|34386.02
17:24:49|34386.03
17:24:50|34386.03
17:24:52|34386.02
17:24:52|34386.02
17:24:54|34386.02
17:24:54|34386.02
17:24:56|34386.02
17:24:57|34386.02
17:24:58|34386.02
17:25:00|34386.02
17:25:00|34386.03
17:25:02|34386.03
17:25:03|34386.02
17:25:04|34386.02
17:25:05|34386.02
17:25:05|34386.02
17:25:07|34386.03
17:25:08|34386.02
17:25:08|34386.03
17:25:10|34386.03
17:25:10|34386.02
17:25:12|34386.02
17:25:12|34386.03
17:25:13|34386.03
17:25:15|34386.03
17:25:15|34381.36
17:25:16|34381.37
17:25:17|34381.37
17:25:19|34381.37
17:25:19|34381.36
17:25:21|34385.98
17:25:22|34385.98
17:25:22|34385.97
17:25:23|34381.01
17:25:25|34381.01
17:25:26|34381.
17:25:27|34382.28
17:25:28|34382.29
17:25:29|34382.29
17:25:30|34382.29
17:25:31|34382.29
17:25:32|34382.29
17:25:33|34383.65
17:25:34|34383.65
17:25:35|34385.
17:25:36|34384.99
17:25:37|34385.88
17:25:38|34385.88
17:25:39|34385.88
17:25:40|34385.87
17:25:41|34385.88
17:25:42|34385.88
17:25:43|34385.87
17:25:44|34385.87
17:25:45|34385.88
17:25:46|34385.88
17:25:47|34385.87
17:25:48|34382.35
17:25:49|34382.35
17:25:50|34382.35
17:25:51|34382.35
17:25:52|34382.35
17:25:54|34382.35
17:25:55|34382.02
17:25:56|34382.03
17:25:56|34382.03
17:25:58|34382.02
17:26:00|34381.
17:26:00|34375.26
17:26:01|34366.78
17:26:03|34366.77
17:26:04|34366.78
17:26:05|34371.43
17:26:06|34371.44
17:26:06|34372.41
17:26:07|34372.41
17:26:09|34372.4
17:26:10|34372.41
17:26:10|34372.41
17:26:11|34372.41
17:26:13|34372.4
17:26:15|34372.4
17:26:16|34370.13
17:26:17|34368.
17:26:17|34368.
17:26:18|34368.01
17:26:20|34368.
17:26:21|34368.01
17:26:22|34360.73
17:26:23|34357.7
17:26:23|34357.7
17:26:25|34357.7
17:26:25|34357.7
17:26:26|34357.7
17:26:28|34357.69
17:26:29|34357.69
17:26:30|34357.7
17:26:31|34357.69
17:26:32|34357.69
17:26:32|34353.77
17:26:34|34353.77
17:26:35|34353.77
17:26:36|34353.78
17:26:37|34355.5
17:26:38|34355.5
17:26:39|34355.49
17:26:40|34355.49
17:26:41|34355.49
17:26:42|34355.5
17:26:43|34355.5
17:26:44|34355.49
17:26:45|34355.49
17:26:46|34355.5
17:26:47|34355.5
17:26:48|34355.49
17:26:49|34355.5
17:26:50|34355.49
17:26:51|34355.49
17:26:52|34355.49
17:26:53|34355.49
17:26:54|34355.49
17:26:55|34355.5
17:26:56|34355.5
17:26:57|34355.49
17:26:58|34355.49
17:27:00|34355.5
17:27:01|34355.49
17:27:02|34355.5
17:27:03|34355.49
17:27:04|34355.49
17:27:05|34355.49
17:27:06|34355.49
17:27:07|34355.5
17:27:08|34355.5
17:27:10|34355.49
17:27:11|34355.5
17:27:12|34355.49
17:27:13|34361.32
17:27:14|34361.31
17:27:15|34361.32
17:27:16|34361.31
17:27:17|34361.31
17:27:18|34361.31
17:27:19|34363.24
17:27:20|34363.24
17:27:21|34363.25
17:27:22|34363.25
17:27:23|34363.24
17:27:24|34363.25
17:27:25|34363.24
17:27:26|34363.24
17:27:28|34363.24
17:27:29|34363.24
17:27:30|34365.35
17:27:30|34365.51
17:27:32|34365.5
17:27:33|34365.51
17:27:34|34365.51
17:27:35|34365.5
17:27:36|34365.51
17:27:37|34365.51
17:27:38|34365.51
17:27:39|34365.5
17:27:40|34368.09
17:27:41|34368.09
17:27:42|34368.08
17:27:43|34368.09
17:27:44|34368.09
17:27:45|34368.08
17:27:46|34368.09
17:27:47|34368.09
17:27:48|34368.09
17:27:50|34371.63
17:27:50|34371.63
17:27:51|34371.62
17:27:53|34371.63
17:27:54|34371.62
17:27:54|34371.62
17:27:55|34371.62
17:27:57|34371.62
17:27:58|34372.4
17:27:59|34374.89
17:27:59|34375.89
17:28:01|34375.88
17:28:02|34375.89
17:28:03|34375.89
17:28:04|34375.89
17:28:05|34375.88
17:28:06|34375.89
17:28:08|34375.89
17:28:09|34375.88
17:28:10|34375.89
17:28:10|34375.89
17:28:12|34375.88
17:28:13|34375.89
17:28:13|34375.89
17:28:14|34375.89
17:28:16|34375.89
17:28:17|34375.89
17:28:17|34375.89
17:28:18|34375.89
17:28:19|34375.88
17:28:20|34375.88
17:28:22|34375.89
17:28:22|34375.88
17:28:24|34375.89
17:28:24|34375.89
17:28:26|34375.88
17:28:26|34375.88
17:28:28|34375.88
17:28:29|34375.89
17:28:30|34375.89
17:28:31|34375.89
17:28:32|34375.89
17:28:32|34375.88
17:28:34|34375.88
17:28:35|34375.89
17:28:36|34375.88
17:28:36|34375.88
17:28:38|34375.88
17:28:39|34375.89
17:28:40|34375.89
17:28:41|34375.88
17:28:41|34375.88
17:28:43|34375.89
17:28:43|34375.89
17:28:44|34375.88
17:28:46|34375.89
17:28:46|34375.88
17:28:48|34375.88
17:28:48|34375.89
17:28:50|34375.89
17:28:51|34375.89
17:28:52|34375.89
17:28:53|34375.89
17:28:54|34375.88
17:28:55|34375.89
17:28:56|34375.89
17:28:57|34375.89
17:28:58|34375.88
17:28:59|34375.88
17:29:00|34375.88
17:29:02|34375.89
17:29:04|34375.88
17:29:05|34375.89
17:29:06|34375.89
17:29:07|34375.89
17:29:08|34375.89
17:29:09|34375.88
17:29:10|34375.89
17:29:10|34377.08
17:29:12|34378.02
17:29:13|34378.01
17:29:14|34378.02
17:29:15|34378.01
17:29:16|34378.01
17:29:17|34378.01
17:29:18|34378.01
17:29:20|34378.02
17:29:21|34378.02
17:29:22|34378.01
17:29:22|34378.01
17:29:24|34378.02
17:29:25|34378.02
17:29:26|34378.01
17:29:26|34378.01
17:29:27|34379.99
17:29:29|34386.
17:29:29|34385.99
17:29:30|34385.99
17:29:32|34386.
17:29:33|34386.
17:29:33|34386.
17:29:34|34386.
17:29:36|34386.
17:29:36|34386.
17:29:38|34385.99
17:29:38|34385.99
17:29:40|34385.99
17:29:41|34386.
17:29:43|34385.99
17:29:43|34385.99
17:29:44|34385.99
17:29:45|34385.99
17:29:46|34386.
17:29:47|34386.
17:29:48|34386.
17:29:49|34386.
17:29:50|34386.
17:29:51|34386.
17:29:52|34386.
17:29:53|34386.
17:29:54|34385.99
17:29:55|34386.
17:29:56|34386.
17:29:57|34386.32
17:29:58|34386.32
17:29:59|34386.32
17:30:00|34390.
17:30:01|34390.
17:30:03|34390.
17:30:04|34389.99
17:30:06|34389.99
17:30:07|34390.
17:30:08|34390.
17:30:09|34390.
17:30:09|34390.
17:30:11|34390.
17:30:12|34390.
17:30:13|34389.99
17:30:15|34389.99
17:30:16|34390.
17:30:18|34390.
17:30:18|34390.
17:30:19|34389.99
17:30:20|34390.
17:30:22|34390.
17:30:23|34390.
17:30:23|34389.99
17:30:24|34389.99
17:30:25|34389.99
17:30:27|34390.
17:30:27|34389.99
17:30:28|34389.99
17:30:29|34390.
17:30:31|34390.
17:30:31|34390.
17:30:32|34390.
17:30:33|34390.
17:30:34|34390.
17:30:36|34389.99
17:30:36|34390.
17:30:38|34389.99
17:30:38|34390.
17:30:40|34389.21
17:30:41|34386.
17:30:42|34386.
17:30:43|34376.4
17:30:44|34376.4
17:30:45|34376.41
17:30:46|34376.41
17:30:47|34376.41
17:30:48|34376.41
17:30:49|34376.4
17:30:50|34376.4
17:30:51|34385.89
17:30:52|34385.88
17:30:53|34385.88
17:30:54|34385.88
17:30:55|34385.88
17:30:56|34385.88
17:30:57|34385.88
17:30:58|34385.88
17:30:59|34385.89
17:31:00|34385.88
17:31:01|34385.88
17:31:02|34385.89
17:31:03|34385.88
17:31:05|34385.88
17:31:06|34385.89
17:31:07|34381.26
17:31:08|34381.27
17:31:09|34380.01
17:31:11|34380.02
17:31:12|34380.02
17:31:13|34380.01
17:31:14|34380.01
17:31:15|34380.01
17:31:16|34384.87
17:31:17|34384.86
17:31:18|34384.87
17:31:19|34384.86
17:31:20|34384.86
17:31:21|34384.86
17:31:22|34384.86
17:31:23|34384.86
17:31:24|34383.14
17:31:25|34378.5
17:31:26|34378.49
17:31:27|34378.49
17:31:29|34378.5
17:31:29|34378.49
17:31:30|34378.5
17:31:31|34378.49
17:31:32|34378.5
17:31:33|34378.49
17:31:34|34378.5
17:31:35|34378.5
17:31:36|34378.5
17:31:37|34378.5
17:31:38|34378.49
17:31:39|34378.5
17:31:40|34378.49
17:31:41|34378.49
17:31:42|34378.5
17:31:43|34378.49
17:31:44|34378.49
17:31:45|34378.49
17:31:46|34378.49
17:31:48|34378.5
17:31:48|34379.98
17:31:49|34379.98
17:31:50|34379.98
17:31:51|34380.81
17:31:53|34382.77
17:31:54|34382.78
17:31:54|34382.77
17:31:56|34382.78
17:31:56|34382.78
17:31:58|34382.78
17:31:59|34382.78
17:32:00|34382.78
17:32:01|34382.77
17:32:02|34382.77
17:32:03|34382.77
17:32:04|34382.78
17:32:05|34382.77
17:32:06|34382.77
17:32:07|34382.77
17:32:08|34382.78
17:32:09|34382.77
17:32:10|34382.78
17:32:11|34382.78
17:32:11|34382.77
17:32:13|34382.77
17:32:15|34380.28
17:32:16|34380.05
17:32:17|34380.05
17:32:18|34380.06
17:32:19|34380.05
17:32:20|34380.05
17:32:21|34380.06
17:32:22|34380.06
17:32:23|34380.06
17:32:24|34380.05
17:32:25|34380.06
17:32:26|34380.05
17:32:27|34380.05
17:32:28|34380.06
17:32:29|34380.06
17:32:30|34380.05
17:32:32|34379.98
17:32:32|34375.88
17:32:34|34375.88
17:32:35|34375.88
17:32:36|34375.88
17:32:37|34375.88
17:32:38|34375.88
17:32:39|34375.89
17:32:40|34375.88
17:32:41|34375.89
17:32:42|34375.89
17:32:43|34375.88
17:32:44|34375.88
17:32:45|34375.89
17:32:46|34375.89
17:32:47|34375.88
17:32:48|34375.89
17:32:49|34375.89
17:32:50|34375.88
17:32:51|34375.89
17:32:52|34375.89
17:32:53|34375.88
17:32:54|34375.88
17:32:56|34375.89
17:32:56|34375.88
17:32:58|34375.89
17:32:59|34375.88
17:33:01|34375.88
17:33:02|34375.89
17:33:03|34375.89
17:33:03|34375.88
17:33:05|34375.88
17:33:06|34375.88
17:33:07|34375.88
17:33:09|34375.88
17:33:09|34376.57
17:33:11|34376.74
17:33:12|34376.74
17:33:13|34376.73
17:33:14|34376.73
17:33:14|34376.74
17:33:16|34376.73
17:33:16|34376.73
17:33:18|34376.73
17:33:19|34378.46
17:33:19|34382.23
17:33:21|34382.23
17:33:22|34382.24
17:33:23|34382.24
17:33:24|34382.23
17:33:24|34382.23
17:33:25|34388.45
17:33:27|34388.44
17:33:28|34388.45
17:33:28|34388.44
17:33:30|34388.44
17:33:31|34388.44
17:33:32|34388.44
17:33:33|34386.41
17:33:34|34382.24
17:33:35|34382.25
17:33:36|34382.25
17:33:37|34382.25
17:33:38|34382.24
17:33:39|34382.24
17:33:40|34382.25
17:33:41|34382.24
17:33:42|34382.24
17:33:43|34382.24
17:33:44|34382.24
17:33:45|34382.25
17:33:46|34382.24
17:33:47|34382.24
17:33:48|34382.24
17:33:48|34382.24
17:33:50|34382.24
17:33:51|34382.24
17:33:52|34382.24
17:33:53|34378.64
17:33:54|34378.63
17:33:55|34378.64
17:33:56|34378.63
17:33:57|34378.63
17:33:58|34378.63
17:33:59|34378.64
17:34:00|34378.63
17:34:01|34378.64
17:34:03|34378.63
17:34:03|34378.64
17:34:05|34378.64
17:34:05|34378.64
17:34:07|34378.64
17:34:07|34378.63
17:34:09|34378.63
17:34:10|34378.64
17:34:11|34378.64
17:34:12|34378.63
17:34:13|34378.63
17:34:14|34378.64
17:34:15|34378.64
17:34:16|34378.63
17:34:17|34378.64
17:34:19|34378.63
17:34:19|34378.63
17:34:20|34378.64
17:34:22|34378.64
17:34:22|34378.64
17:34:24|34378.64
17:34:25|34378.64
17:34:25|34378.63
17:34:27|34378.63
17:34:28|34378.63
17:34:28|34378.64
17:34:30|34378.64
17:34:31|34378.64
17:34:31|34378.64
17:34:32|34378.64
17:34:34|34378.63
17:34:34|34378.64
17:34:35|34378.64
17:34:36|34378.63
17:34:37|34378.63
17:34:39|34378.63
17:34:40|34378.63
17:34:40|34378.63
17:34:41|34378.64
17:34:43|34378.64
17:34:44|34378.63
17:34:44|34378.64
17:34:45|34378.63
17:34:46|34378.64
17:34:47|34378.63
17:34:49|34378.63
17:34:49|34378.63
17:34:51|34378.64
17:34:52|34378.64
17:34:52|34378.64
17:34:54|34378.63
17:34:55|34378.63
17:34:56|34378.63
17:34:57|34378.63
17:34:58|34378.63
17:34:58|34378.63
17:35:00|34378.64
17:35:00|34378.64
17:35:02|34378.64
17:35:04|34378.63
17:35:04|34378.63
17:35:05|34378.63
17:35:07|34378.62
17:35:08|34378.62
17:35:09|34378.62
17:35:11|34378.63
17:35:12|34378.63
17:35:13|34378.63
17:35:14|34378.62
17:35:15|34378.63
17:35:16|34378.62
17:35:17|34378.63
17:35:18|34378.63
17:35:19|34378.62
17:35:20|34378.62
17:35:22|34378.63
17:35:23|34378.28
17:35:24|34378.28
17:35:25|34378.27
17:35:26|34378.28
17:35:26|34378.27
17:35:28|34378.27
17:35:28|34378.27
17:35:29|34378.27
17:35:30|34378.28
17:35:31|34378.28
17:35:33|34378.27
17:35:34|34373.76
17:35:35|34373.76
17:35:35|34373.77
17:35:36|34373.76
17:35:38|34373.76
17:35:38|34373.77
17:35:39|34373.36
17:35:41|34373.37
17:35:41|34372.41
17:35:43|34371.65
17:35:44|34368.01
17:35:44|34366.04
17:35:45|34366.05
17:35:47|34366.04
17:35:47|34366.05
17:35:49|34366.05
17:35:50|34366.04
17:35:50|34366.04
17:35:52|34366.04
17:35:52|34363.46
17:35:54|34363.45
17:35:54|34363.46
17:35:56|34363.46
17:35:57|34363.45
17:35:58|34363.45
17:35:59|34363.46
17:36:00|34363.45
17:36:00|34363.24
17:36:01|34363.24
17:36:03|34359.25
17:36:04|34359.25
17:36:05|34359.25
17:36:06|34359.26
17:36:07|34359.25
17:36:08|34359.25
17:36:09|34359.25
17:36:10|34359.25
17:36:11|34357.9
17:36:12|34357.9
17:36:13|34357.89
17:36:14|34357.9
17:36:15|34357.89
17:36:16|34357.89
17:36:17|34357.9
17:36:19|34357.89
17:36:20|34357.89
17:36:20|34357.89
17:36:22|34357.89
17:36:22|34357.9
17:36:24|34357.89
17:36:24|34357.89
17:36:25|34357.89
17:36:26|34357.9
17:36:28|34357.89
17:36:28|34357.9
17:36:30|34357.89
17:36:30|34357.89
17:36:32|34357.89
17:36:33|34357.89
17:36:33|34357.89
17:36:34|34357.89
17:36:36|34357.89
17:36:36|34357.9
17:36:38|34355.39
17:36:39|34355.38
17:36:39|34355.38
17:36:41|34355.39
17:36:42|34355.39
17:36:42|34355.38
17:36:44|34355.38
17:36:44|34355.39
17:36:46|34355.39
17:36:46|34355.38
17:36:47|34357.52
17:36:48|34357.89
17:36:50|34357.89
17:36:51|34363.4
17:36:52|34363.4
17:36:53|34363.41
17:36:54|34363.41
17:36:55|34363.41
17:36:56|34363.41
17:36:57|34365.09
17:36:58|34365.12
17:36:59|34365.13
17:37:00|34365.12
17:37:01|34365.13
17:37:02|34367.29
17:37:03|34367.29
17:37:04|34367.28
17:37:05|34367.29
17:37:06|34367.29
17:37:07|34367.28
17:37:08|34369.77
17:37:10|34369.76
17:37:11|34369.77
17:37:12|34369.93
17:37:13|34371.47
17:37:14|34371.6
17:37:15|34373.99
17:37:16|34375.06
17:37:17|34375.06
17:37:18|34375.06
17:37:19|34375.06
17:37:20|34375.05
17:37:22|34375.05
17:37:22|34375.05
17:37:23|34375.06
17:37:24|34375.06
17:37:25|34371.69
17:37:26|34371.69
17:37:27|34371.66
17:37:28|34371.65
17:37:29|34371.66
17:37:31|34373.85
17:37:32|34373.87
17:37:33|34373.86
17:37:34|34373.86
17:37:35|34373.86
17:37:36|34373.86
17:37:37|34371.69
17:37:38|34370.59
17:37:38|34370.58
17:37:40|34370.59
17:37:41|34370.59
17:37:41|34370.59
17:37:43|34370.59
17:37:44|34370.59
17:37:45|34370.59
17:37:46|34370.59
17:37:47|34370.58
17:37:48|34372.41
17:37:49|34372.41
17:37:50|34372.41
17:37:51|34372.4
17:37:52|34372.41
17:37:53|34372.41
17:37:54|34372.41
17:37:55|34372.41
17:37:56|34372.41
17:37:57|34372.41
17:37:58|34372.41
17:38:00|34372.41
17:38:00|34372.41
17:38:02|34372.4
17:38:02|34372.41
17:38:03|34372.41
17:38:05|34372.41
17:38:06|34372.41
17:38:07|34372.4
17:38:08|34372.4
17:38:08|34372.4
17:38:10|34372.41
17:38:12|34372.4
17:38:13|34372.41
17:38:15|34376.73
17:38:16|34376.72
17:38:16|34376.73
17:38:17|34376.72
17:38:18|34376.73
17:38:20|34376.73
17:38:21|34376.73
17:38:22|34376.73
17:38:22|34376.73
17:38:24|34376.73
17:38:25|34376.73
17:38:25|34376.73
17:38:26|34380.
17:38:27|34380.
17:38:28|34380.
17:38:30|34380.
17:38:30|34380.
17:38:32|34380.
17:38:33|34379.99
17:38:34|34380.
17:38:35|34380.
17:38:36|34380.
17:38:36|34380.
17:38:38|34380.
17:38:39|34379.99
17:38:40|34379.99
17:38:41|34380.
17:38:42|34379.99
17:38:43|34379.99
17:38:44|34379.99
17:38:45|34379.99
17:38:46|34380.
17:38:47|34380.
17:38:48|34379.99
17:38:49|34380.
17:38:50|34379.99
17:38:52|34379.99
17:38:53|34379.99
17:38:54|34379.99
17:38:55|34379.99
17:38:55|34379.99
17:38:56|34380.
17:38:57|34380.
17:38:59|34379.99
17:39:00|34380.
17:39:01|34379.99
17:39:02|34379.99
17:39:03|34379.99
17:39:04|34380.
17:39:05|34379.99
17:39:06|34379.99
17:39:07|34379.99
17:39:08|34380.
17:39:09|34379.99
17:39:10|34380.
17:39:12|34375.83
17:39:13|34375.83
17:39:15|34375.83
17:39:16|34375.83
17:39:17|34375.83
17:39:18|34375.84
17:39:20|34375.84
17:39:21|34375.84
17:39:22|34375.83
17:39:23|34375.83
17:39:23|34375.83
17:39:24|34375.83
17:39:26|34375.83
17:39:27|34375.83
17:39:27|34375.83
17:39:28|34375.84
17:39:30|34375.83
17:39:31|34375.83
17:39:32|34375.84
17:39:32|34375.83
17:39:34|34375.83
17:39:34|34375.83
17:39:35|34375.84
17:39:36|34375.84
17:39:38|34375.83
17:39:38|34375.83
17:39:40|34375.83
17:39:41|34375.83
17:39:41|34375.83
17:39:43|34375.84
17:39:44|34375.83
17:39:45|34375.83
17:39:46|34375.84
17:39:47|34375.84
17:39:48|34375.84
17:39:49|34375.84
17:39:50|34375.83
17:39:51|34375.83
17:39:52|34375.83
17:39:53|34375.84
17:39:54|34375.84
17:39:55|34375.84
17:39:56|34375.84
17:39:57|34375.84
17:39:58|34375.84
17:39:59|34375.84
17:40:00|34375.83
17:40:01|34375.84
17:40:02|34375.83
17:40:05|34375.84
17:40:06|34375.84
17:40:07|34375.84
17:40:08|34375.84
17:40:09|34375.83
17:40:10|34375.84
17:40:11|34375.84
17:40:13|34375.83
17:40:14|34375.83
17:40:15|34375.83
17:40:16|34375.84
17:40:18|34375.83
17:40:18|34375.84
17:40:19|34375.84
17:40:21|34375.84
17:40:21|34375.84
17:40:23|34375.84
17:40:24|34375.84
17:40:25|34375.83
17:40:25|34375.83
17:40:27|34375.84
17:40:28|34375.13
17:40:29|34375.
17:40:30|34375.01
17:40:32|34375.
17:40:32|34375.01
17:40:33|34375.01
17:40:34|34375.01
17:40:35|34375.
17:40:36|34375.01
17:40:37|34375.
17:40:38|34375.
17:40:39|34375.
17:40:40|34375.
17:40:42|34375.
17:40:42|34372.41
17:40:44|34372.41
17:40:45|34372.41
17:40:45|34372.42
17:40:46|34372.41
17:40:47|34372.41
17:40:48|34372.42
17:40:50|34372.41
17:40:51|34372.41
17:40:52|34372.41
17:40:52|34372.42
17:40:53|34372.42
17:40:54|34372.42
17:40:56|34372.42
17:40:57|34372.42
17:40:57|34372.41
17:40:58|34372.41
17:40:59|34372.41
17:41:00|34372.42
17:41:01|34367.24
17:41:03|34367.24
17:41:03|34367.24
17:41:04|34367.24
17:41:05|34367.24
17:41:06|34367.23
17:41:07|34367.24
17:41:08|34367.24
17:41:09|34367.24
17:41:10|34367.24
17:41:11|34367.24
17:41:13|34367.23
17:41:14|34367.23
17:41:14|34367.24
17:41:15|34367.23
17:41:16|34367.24
17:41:17|34367.23
17:41:19|34367.23
17:41:19|34362.97
17:41:21|34362.19
17:41:22|34361.37
17:41:23|34360.01
17:41:24|34359.47
17:41:25|34359.47
17:41:26|34359.47
17:41:27|34359.46
17:41:28|34359.47
17:41:29|34359.47
17:41:29|34359.47
17:41:31|34359.47
17:41:32|34359.46
17:41:32|34359.46
17:41:34|34362.19
17:41:35|34362.19
17:41:36|34362.19
17:41:37|34362.19
17:41:38|34362.19
17:41:39|34362.18
17:41:40|34362.19
17:41:41|34362.19
17:41:42|34362.18
17:41:43|34362.19
17:41:45|34362.18
17:41:46|34362.18
17:41:47|34362.18
17:41:48|34362.18
17:41:49|34362.18
17:41:50|34362.19
17:41:51|34362.18
17:41:52|34362.63
17:41:52|34366.
17:41:54|34367.05
17:41:55|34369.06
17:41:55|34369.06
17:41:56|34369.06
17:41:57|34369.06
17:41:58|34369.07
17:41:59|34369.06
17:42:01|34369.07
17:42:02|34369.07
17:42:03|34369.06
17:42:04|34369.07
17:42:05|34369.06
17:42:06|34369.06
17:42:07|34369.06
17:42:08|34369.06
17:42:09|34369.07
17:42:10|34370.
17:42:11|34370.
17:42:12|34370.
17:42:14|34370.
17:42:15|34370.
17:42:16|34369.99
17:42:17|34370.
17:42:18|34370.
17:42:19|34370.
17:42:20|34370.
17:42:21|34370.
17:42:22|34370.
17:42:23|34370.
17:42:24|34370.
17:42:25|34370.
17:42:26|34375.
17:42:28|34375.
17:42:30|34375.
17:42:31|34375.
17:42:33|34374.99
17:42:34|34374.99
17:42:35|34375.
17:42:36|34375.
17:42:37|34374.99
17:42:38|34375.
17:42:40|34375.
17:42:40|34375.
17:42:42|34375.
17:42:42|34375.
17:42:43|34375.
17:42:45|34374.99
17:42:46|34379.97
17:42:48|34380.
17:42:48|34380.
17:42:50|34380.
17:42:50|34380.
17:42:51|34380.
17:42:52|34380.
17:42:53|34380.
17:42:54|34380.
17:42:55|34380.
17:42:56|34380.
17:42:57|34380.
17:42:58|34379.99
17:42:59|34380.
17:43:00|34380.
17:43:01|34380.
17:43:02|34380.
17:43:03|34380.
17:43:04|34380.
17:43:06|34379.99
17:43:07|34380.
17:43:08|34380.
17:43:09|34379.99
17:43:10|34380.
17:43:11|34380.
17:43:12|34379.99
17:43:13|34380.
17:43:14|34380.
17:43:15|34380.
17:43:16|34380.
17:43:17|34379.99
17:43:18|34380.
17:43:20|34379.99
17:43:21|34379.99
17:43:21|34379.99
17:43:23|34380.
17:43:24|34380.
17:43:25|34380.
17:43:25|34380.
17:43:27|34379.99
17:43:28|34380.
17:43:29|34383.8
17:43:30|34383.81
17:43:31|34383.8
17:43:32|34383.8
17:43:33|34383.8
17:43:34|34383.81
17:43:35|34383.81
17:43:36|34383.81
17:43:37|34383.81
17:43:38|34383.81
17:43:39|34383.81
17:43:40|34383.81
17:43:41|34383.81
17:43:42|34383.81
17:43:43|34383.8
17:43:44|34383.81
17:43:45|34383.8
17:43:46|34383.81
17:43:47|34383.81
17:43:48|34383.81
17:43:49|34383.81
17:43:50|34383.8
17:43:51|34383.81
17:43:52|34383.81
17:43:53|34383.8
17:43:54|34383.8
17:43:55|34383.8
17:43:57|34383.81
17:43:58|34383.81
17:43:59|34383.81
17:44:00|34383.81
17:44:01|34383.81
17:44:02|34383.81
17:44:03|34387.18
17:44:04|34387.18
17:44:05|34387.18
17:44:06|34387.17
17:44:07|34387.18
17:44:08|34387.18
17:44:09|34387.18
17:44:10|34387.18
17:44:11|34387.17
17:44:12|34387.17
17:44:13|34387.17
17:44:14|34387.17
17:44:15|34387.17
17:44:17|34387.18
17:44:17|34387.18
17:44:19|34387.17
17:44:20|34387.17
17:44:21|34379.17
17:44:22|34375.
17:44:23|34374.68
17:44:24|34374.69
17:44:25|34374.33
17:44:26|34374.21
17:44:28|34374.2
17:44:28|34374.2
17:44:29|34374.21
17:44:31|34374.21
17:44:31|34374.21
17:44:32|34374.21
17:44:33|34374.21
17:44:34|34374.21
17:44:36|34374.21
17:44:37|34374.21
17:44:38|34374.2
17:44:39|34374.2
17:44:40|34377.62
17:44:41|34377.62
17:44:42|34377.62
17:44:43|34376.96
17:44:44|34376.23
17:44:45|34376.24
17:44:46|34376.24
17:44:48|34376.23
17:44:48|34376.24
17:44:50|34376.24
17:44:51|34376.24
17:44:52|34376.24
17:44:52|34376.23
17:44:53|34376.24
17:44:54|34376.24
17:44:56|34376.24
17:44:56|34376.23
17:44:57|34376.24
17:44:59|34376.24
17:44:59|34376.23
17:45:01|34376.24
17:45:01|34376.23
17:45:02|34376.23
17:45:03|34376.24
17:45:04|34374.33
17:45:06|34366.42
17:45:07|34366.41
17:45:07|34366.4
17:45:08|34366.4
17:45:10|34366.39
17:45:10|34366.4
17:45:11|34366.39
17:45:13|34366.39
17:45:13|34366.39
17:45:15|34366.39
17:45:15|34366.4
17:45:17|34366.4
17:45:19|34366.39
17:45:20|34366.39
17:45:21|34366.39
17:45:22|34366.4
17:45:23|34366.4
17:45:25|34366.39
17:45:26|34366.4
17:45:27|34366.4
17:45:28|34366.4
17:45:29|34366.4
17:45:31|34366.39
17:45:31|34366.4
17:45:32|34366.4
17:45:33|34366.4
17:45:34|34366.4
17:45:35|34366.4
17:45:36|34366.4
17:45:37|34366.4
17:45:38|34366.4
17:45:39|34366.4
17:45:40|34369.05
17:45:42|34369.05
17:45:42|34369.05
17:45:44|34369.05
17:45:44|34369.05
17:45:45|34369.05
17:45:46|34369.05
17:45:48|34367.39
17:45:49|34366.4
17:45:50|34365.76
17:45:51|34365.77
17:45:52|34365.77
17:45:53|34365.77
17:45:54|34365.76
17:45:55|34365.77
17:45:56|34365.77
17:45:57|34365.77
17:45:58|34365.76
17:45:59|34365.76
17:46:00|34365.76
17:46:01|34365.77
17:46:02|34365.77
17:46:03|34365.77
17:46:04|34365.76
17:46:05|34365.77
17:46:06|34365.76
17:46:08|34365.76
17:46:08|34365.77
17:46:09|34365.77
17:46:10|34365.77
17:46:11|34365.77
17:46:13|34365.77
17:46:13|34365.76
17:46:14|34365.77
17:46:15|34365.76
17:46:16|34365.76
17:46:19|34365.76
17:46:19|34365.77
17:46:20|34365.77
17:46:21|34365.77
17:46:22|34365.77
17:46:24|34365.76
17:46:24|34365.76
17:46:26|34365.77
17:46:27|34365.77
17:46:28|34365.77
17:46:29|34365.77
17:46:30|34365.76
17:46:31|34365.76
17:46:32|34365.76
17:46:33|34365.76
17:46:34|34365.76
17:46:35|34365.76
17:46:36|34365.76
17:46:37|34365.76
17:46:38|34365.77
17:46:39|34365.77
17:46:40|34365.77
17:46:41|34365.76
17:46:43|34365.76
17:46:44|34365.77
17:46:45|34365.77
17:46:46|34365.76
17:46:47|34365.77
17:46:48|34365.77
17:46:49|34365.76
17:46:50|34365.77
17:46:51|34365.77
17:46:52|34365.77
17:46:53|34365.77
17:46:54|34365.77
17:46:55|34365.77
17:46:56|34365.77
17:46:57|34365.77
17:46:58|34365.76
17:46:59|34368.04
17:47:00|34368.05
17:47:01|34368.05
17:47:02|34368.04
17:47:03|34368.05
17:47:04|34368.05
17:47:05|34368.04
17:47:06|34368.04
17:47:07|34368.04
17:47:08|34368.04
17:47:09|34368.05
17:47:10|34368.04
17:47:11|34368.04
17:47:12|34368.04
17:47:13|34368.04
17:47:14|34368.04
17:47:15|34362.19
17:47:16|34362.07
17:47:17|34362.07
17:47:18|34362.08
17:47:19|34362.07
17:47:20|34362.07
17:47:21|34362.07
17:47:23|34362.07
17:47:24|34362.07
17:47:25|34362.07
17:47:26|34362.08
17:47:27|34360.36
17:47:28|34360.36
17:47:29|34360.36
17:47:30|34357.4
17:47:31|34357.21
17:47:32|34357.21
17:47:33|34357.22
17:47:33|34357.21
17:47:35|34355.39
17:47:35|34355.39
17:47:37|34355.39
17:47:38|34355.38
17:47:39|34355.38
17:47:40|34355.39
17:47:41|34357.06
17:47:41|34357.06
17:47:43|34357.06
17:47:44|34358.93
17:47:45|34358.94
17:47:46|34358.93
17:47:47|34358.94
17:47:48|34358.94
17:47:49|34358.93
17:47:50|34358.94
17:47:51|34358.94
17:47:52|34358.93
17:47:53|34358.93
17:47:54|34358.94
17:47:55|34358.94
17:47:56|34358.93
17:47:57|34358.94
17:47:58|34358.93
17:47:59|34358.93
17:48:00|34358.93
17:48:01|34358.94
17:48:02|34358.94
17:48:03|34358.93
17:48:04|34358.94
17:48:05|34358.94
17:48:06|34358.94
17:48:07|34358.94
17:48:08|34358.94
17:48:09|34358.94
17:48:10|34358.93
17:48:11|34358.94
17:48:12|34358.93
17:48:13|34358.94
17:48:14|34358.94
17:48:15|34358.93
17:48:16|34358.93
17:48:17|34358.94
17:48:18|34358.94
17:48:19|34358.93
17:48:21|34358.93
17:48:21|34358.93
17:48:23|34358.93
17:48:24|34358.93
17:48:24|34358.93
17:48:26|34358.93
17:48:27|34358.94
17:48:27|34358.93
17:48:29|34358.93
17:48:30|34358.93
17:48:31|34358.93
17:48:32|34358.94
17:48:33|34358.93
17:48:34|34358.94
17:48:35|34358.94
17:48:36|34362.63
17:48:37|34364.21
17:48:38|34365.86
17:48:39|34365.86
17:48:40|34365.86
17:48:41|34365.86
17:48:43|34367.45
17:48:44|34367.45
17:48:44|34367.45
17:48:45|34368.03
17:48:46|34368.04
17:48:47|34368.04
17:48:49|34368.03
17:48:50|34368.04
17:48:51|34368.04
17:48:51|34368.04
17:48:53|34368.04
17:48:54|34368.03
17:48:55|34370.
17:48:55|34370.89
17:48:56|34380.49
17:48:57|34380.48
17:48:58|34380.49
17:49:00|34375.81
17:49:01|34375.66
17:49:02|34375.65
17:49:03|34375.66
17:49:04|34375.66
17:49:05|34375.65
17:49:06|34375.66
17:49:07|34375.66
17:49:08|34375.66
17:49:10|34375.66
17:49:11|34375.65
17:49:11|34375.66
17:49:13|34375.66
17:49:13|34375.65
17:49:15|34375.66
17:49:15|34375.65
17:49:17|34370.82
17:49:18|34366.42
17:49:19|34366.42
17:49:20|34366.42
17:49:22|34366.42
17:49:22|34366.42
17:49:23|34366.41
17:49:25|34366.42
17:49:25|34366.41
17:49:27|34366.41
17:49:27|34366.41
17:49:29|34366.42
17:49:29|34366.42
17:49:30|34366.42
17:49:31|34366.41
17:49:33|34366.42
17:49:34|34366.42
17:49:35|34366.42
17:49:36|34366.42
17:49:37|34366.41
17:49:38|34366.41
17:49:39|34366.42
17:49:40|34366.42
17:49:41|34366.42
17:49:42|34368.16
17:49:43|34368.15
17:49:44|34370.79
17:49:46|34370.79
17:49:47|34370.79
17:49:48|34370.79
17:49:49|34370.79
17:49:50|34370.79
17:49:51|34370.78
17:49:51|34370.79
17:49:53|34370.78
17:49:54|34370.78
17:49:54|34370.78
17:49:56|34370.79
17:49:57|34370.79
17:49:58|34370.78
17:49:59|34370.78
17:50:00|34370.78
17:50:01|34373.83
17:50:02|34373.84
17:50:03|34373.84
17:50:04|34373.84
17:50:05|34373.83
17:50:06|34373.84
17:50:07|34373.84
17:50:08|34373.83
17:50:09|34373.83
17:50:10|34372.83
17:50:12|34372.82
17:50:12|34372.82
17:50:14|34372.82
17:50:15|34372.82
17:50:15|34372.82
17:50:16|34372.82
17:50:17|34372.83
17:50:19|34371.82
17:50:19|34371.82
17:50:20|34367.71
17:50:22|34367.71
17:50:23|34365.86
17:50:25|34365.85
17:50:26|34365.85
17:50:27|34365.86
17:50:28|34365.85
17:50:29|34365.85
17:50:30|34365.86
17:50:30|34365.86
17:50:31|34365.86
17:50:33|34365.86
17:50:34|34365.86
17:50:35|34365.85
17:50:36|34365.86
17:50:36|34365.86
17:50:39|34365.85
17:50:40|34367.49
17:50:40|34367.49
17:50:41|34367.48
17:50:42|34367.48
17:50:43|34369.99
17:50:45|34372.41
17:50:46|34372.41
17:50:47|34375.89
17:50:48|34376.03
17:50:49|34376.03
17:50:50|34376.03
17:50:51|34376.03
17:50:52|34376.02
17:50:53|34376.52
17:50:54|34376.52
17:50:55|34380.
17:50:56|34380.65
17:50:57|34382.01
17:50:58|34382.01
17:50:59|34382.01
17:51:00|34382.01
17:51:01|34382.01
17:51:02|34382.01
17:51:03|34382.01
17:51:04|34382.01
17:51:05|34382.
17:51:06|34382.
17:51:07|34382.
17:51:08|34382.01
17:51:09|34382.01
17:51:10|34382.01
17:51:11|34382.82
17:51:12|34382.82
17:51:13|34382.82
17:51:14|34387.83
17:51:15|34387.83
17:51:16|34387.83
17:51:17|34387.83
17:51:18|34387.83
17:51:19|34389.99
17:51:20|34389.99
17:51:21|34389.98
17:51:22|34389.99
17:51:24|34389.98
17:51:25|34389.98
17:51:26|34389.99
17:51:27|34389.98
17:51:28|34389.99
17:51:30|34389.98
17:51:31|34389.99
17:51:32|34389.98
17:51:33|34389.98
17:51:34|34389.99
17:51:34|34389.98
17:51:35|34389.99
17:51:37|34389.98
17:51:37|34389.99
17:51:39|34389.99
17:51:40|34389.99
17:51:42|34389.98
17:51:42|34389.98
17:51:43|34389.99
17:51:44|34389.99
17:51:45|34389.98
17:51:46|34389.99
17:51:48|34389.98
17:51:49|34389.99
17:51:49|34392.81
17:51:50|34394.69
17:51:52|34394.7
17:51:53|34394.7
17:51:54|34394.7
17:51:55|34394.7
17:51:56|34394.7
17:51:57|34394.69
17:51:58|34394.69
17:51:59|34394.69
17:52:00|34394.69
17:52:01|34394.7
17:52:02|34394.69
17:52:03|34394.69
17:52:04|34394.69
17:52:05|34394.7
17:52:06|34393.7
17:52:07|34393.7
17:52:08|34393.7
17:52:09|34393.7
17:52:10|34393.7
17:52:11|34393.69
17:52:12|34393.7
17:52:14|34393.69
17:52:15|34393.69
17:52:16|34393.7
17:52:16|34393.7
17:52:18|34393.69
17:52:19|34393.68
17:52:20|34390.
17:52:21|34389.99
17:52:22|34389.99
17:52:23|34389.99
17:52:25|34389.99
17:52:26|34389.99
17:52:27|34389.98
17:52:28|34389.99
17:52:29|34387.4
17:52:30|34387.4
17:52:31|34387.39
17:52:32|34387.4
17:52:34|34387.4
17:52:35|34387.4
17:52:36|34387.4
17:52:36|34387.39
17:52:38|34387.4
17:52:38|34387.4
17:52:40|34387.4
17:52:40|34387.4
17:52:42|34387.39
17:52:42|34387.4
17:52:43|34387.4
17:52:45|34385.01
17:52:46|34385.01
17:52:46|34385.
17:52:48|34385.01
17:52:49|34385.01
17:52:50|34385.01
17:52:51|34385.01
17:52:52|34385.
17:52:53|34385.
17:52:54|34385.
17:52:55|34385.01
17:52:56|34385.01
17:52:57|34385.01
17:52:58|34389.99
17:52:59|34390.
17:53:00|34389.99
17:53:01|34389.99
17:53:02|34389.99
17:53:03|34389.53
17:53:04|34389.53
17:53:05|34389.54
17:53:06|34385.71
17:53:07|34385.71
17:53:08|34385.62
17:53:09|34385.62
17:53:11|34385.63
17:53:11|34385.62
17:53:12|34385.41
17:53:13|34385.4
17:53:14|34385.39
17:53:15|34385.39
17:53:16|34385.39
17:53:17|34385.39
17:53:19|34385.39
17:53:19|34385.4
17:53:20|34385.4
17:53:22|34385.4
17:53:23|34385.4
17:53:23|34385.39
17:53:25|34385.4
17:53:26|34385.4
17:53:28|34385.39
17:53:28|34385.39
17:53:30|34385.4
17:53:31|34385.39
17:53:31|34385.39
17:53:32|34385.39
17:53:33|34385.39
17:53:34|34385.39
17:53:36|34385.39
17:53:36|34385.4
17:53:38|34385.4
17:53:39|34385.39
17:53:40|34380.43
17:53:40|34380.32
17:53:42|34382.25
17:53:43|34382.24
17:53:44|34382.24
17:53:45|34382.24
17:53:46|34382.24
17:53:47|34382.24
17:53:48|34383.71
17:53:49|34385.33
17:53:51|34389.32
17:53:51|34389.31
17:53:53|34389.31
17:53:54|34389.31
17:53:55|34389.31
17:53:56|34386.65
17:53:57|34384.73
17:54:00|34384.57
17:54:01|34384.57
17:54:02|34380.91
17:54:03|34380.9
17:54:07|34380.9
17:54:07|34380.9
17:54:09|34380.9
17:54:10|34380.9
17:54:12|34380.91
17:54:16|34375.15
17:54:17|34375.
17:54:18|34375.01
17:54:18|34375.01
17:54:20|34375.01
17:54:21|34375.01
17:54:21|34375.01
17:54:23|34375.01
17:54:24|34375.01
17:54:25|34375.01
17:54:26|34375.01
17:54:28|34375.
17:54:32|34366.71
17:54:34|34362.8
17:54:35|34362.8
17:54:36|34362.8
17:54:39|34362.8
17:54:41|34362.8
17:54:42|34362.81
17:54:43|34362.8
17:54:46|34364.8
17:54:46|34364.8
17:54:47|34364.81
17:54:49|34364.8
17:54:49|34366.53
17:54:50|34366.53
17:54:52|34366.54
17:54:53|34366.54
17:54:54|34366.53
17:54:55|34366.53
17:54:55|34366.54
17:54:57|34366.53
17:54:58|34366.54
17:54:59|34366.54
17:54:59|34366.54
17:55:00|34366.53
17:55:01|34366.54
17:55:03|34366.53
17:55:03|34366.54
17:55:05|34366.53
17:55:06|34366.54
17:55:07|34366.53
17:55:09|34366.53
17:55:09|34366.53
17:55:10|34366.54
17:55:11|34366.54
17:55:13|34366.53
17:55:13|34366.54
17:55:14|34366.53
17:55:16|34366.54
17:55:16|34366.53
17:55:17|34366.53
17:55:18|34366.53
17:55:20|34366.53
17:55:21|34366.53
17:55:21|34366.54
17:55:23|34366.54
17:55:24|34366.53
17:55:25|34366.53
17:55:25|34366.53
17:55:28|34366.53
17:55:29|34366.53
17:55:29|34366.53
17:55:31|34366.54
17:55:32|34366.53
17:55:33|34366.54
17:55:34|34369.92
17:55:35|34369.92
17:55:36|34369.93
17:55:37|34369.92
17:55:38|34369.92
17:55:39|34369.92
17:55:41|34372.12
17:55:42|34373.82
17:55:43|34373.82
17:55:43|34373.83
17:55:44|34373.83
17:55:45|34373.82
17:55:47|34373.82
17:55:48|34373.82
17:55:48|34373.83
17:55:49|34373.82
17:55:50|34373.82
17:55:51|34373.82
17:55:52|34373.82
17:55:53|34372.41
17:55:55|34370.9
17:55:57|34370.9
17:55:59|34370.89
17:55:59|34370.89
17:56:00|34370.9
17:56:01|34371.81
17:56:03|34375.89
17:56:03|34375.88
17:56:05|34375.88
17:56:05|34375.89
17:56:07|34375.89
17:56:08|34375.88
17:56:09|34375.88
17:56:10|34375.88
17:56:11|34375.89
17:56:12|34373.06
17:56:13|34371.69
17:56:14|34371.65
17:56:16|34371.65
17:56:18|34369.77
17:56:18|34369.77
17:56:19|34367.55
17:56:20|34366.53
17:56:21|34366.53
17:56:23|34366.53
17:56:23|34366.54
17:56:24|34366.53
17:56:25|34366.53
17:56:27|34366.53
17:56:28|34366.53
17:56:29|34366.53
17:56:30|34366.53
17:56:31|34366.54
17:56:32|34366.53
17:56:33|34366.53
17:56:35|34366.54
17:56:36|34366.53
17:56:37|34366.53
17:56:37|34366.43
17:56:39|34364.85
17:56:40|34364.85
17:56:41|34364.85
17:56:42|34364.85
17:56:42|34364.85
17:56:44|34364.86
17:56:45|34364.85
17:56:45|34364.85
17:56:47|34364.85
17:56:48|34364.85
17:56:49|34364.85
17:56:50|34364.85
17:56:51|34364.85
17:56:52|34364.85
17:56:53|34364.85
17:56:54|34364.85
17:56:55|34364.85
17:56:56|34364.85
17:56:57|34364.85
17:56:58|34364.85
17:57:00|34364.85
17:57:01|34364.86
17:57:02|34364.85
17:57:02|34364.85
17:57:04|34364.85
17:57:04|34364.86
17:57:06|34364.85
17:57:07|34364.85
17:57:08|34364.85
17:57:09|34364.85
17:57:10|34364.85
17:57:11|34364.85
17:57:12|34364.86
17:57:13|34364.85
17:57:14|34364.85
17:57:15|34364.85
17:57:16|34364.86
17:57:17|34364.85
17:57:18|34364.86
17:57:19|34364.86
17:57:20|34364.85
17:57:21|34366.4
17:57:22|34367.15
17:57:24|34367.16
17:57:24|34367.15
17:57:25|34367.16
17:57:26|34367.15
17:57:27|34367.15
17:57:29|34367.15
17:57:30|34367.15
17:57:31|34367.16
17:57:33|34367.16
17:57:34|34367.16
17:57:35|34367.16
17:57:36|34367.16
17:57:37|34367.15
17:57:38|34367.15
17:57:40|34374.68
17:57:41|34376.9
17:57:42|34376.9
17:57:43|34376.9
17:57:44|34376.9
17:57:45|34376.9
17:57:46|34376.89
17:57:47|34377.47
17:57:48|34377.48
17:57:49|34377.48
17:57:50|34377.47
17:57:51|34377.48
17:57:52|34377.47
17:57:54|34377.48
17:57:55|34377.47
17:57:55|34377.47
17:57:57|34377.47
17:57:58|34377.48
17:57:59|34377.48
17:58:00|34377.47
17:58:00|34377.47
17:58:02|34377.47
17:58:03|34377.48
17:58:04|34377.47
17:58:04|34377.47
17:58:06|34377.47
17:58:07|34377.48
17:58:08|34377.47
17:58:08|34379.98
17:58:10|34379.98
17:58:10|34379.99
17:58:12|34379.99
17:58:13|34385.46
17:58:14|34385.46
17:58:15|34385.47
17:58:16|34384.05
17:58:17|34384.06
17:58:18|34384.05
17:58:19|34384.05
17:58:20|34384.05
17:58:21|34384.06
17:58:22|34384.06
17:58:23|34384.05
17:58:24|34381.67
17:58:25|34376.64
17:58:26|34376.64
17:58:28|34376.63
17:58:28|34376.63
17:58:29|34376.64
17:58:31|34376.64
17:58:32|34376.64
17:58:33|34376.63
17:58:34|34376.64
17:58:35|34376.64
17:58:36|34376.63
17:58:37|34376.63
17:58:39|34376.63
17:58:39|34376.63
17:58:40|34376.63
17:58:42|34376.63
17:58:43|34376.63
17:58:44|34376.63
17:58:45|34376.63
17:58:46|34376.63
17:58:47|34376.64
17:58:48|34376.64
17:58:49|34376.63
17:58:50|34376.64
17:58:51|34376.64
17:58:52|34376.63
17:58:53|34376.64
17:58:54|34376.63
17:58:55|34376.63
17:58:57|34376.64
17:58:58|34376.35
17:58:59|34373.27
17:59:00|34370.08
17:59:01|34370.07
17:59:02|34370.08
17:59:03|34370.08
17:59:04|34370.08
17:59:05|34370.07
17:59:06|34370.07
17:59:07|34370.07
17:59:08|34370.08
17:59:09|34370.07
17:59:10|34370.08
17:59:11|34370.07
17:59:12|34370.07
17:59:13|34370.07
17:59:14|34370.07
17:59:15|34370.07
17:59:16|34370.08
17:59:18|34370.07
17:59:19|34370.07
17:59:19|34370.07
17:59:21|34370.07
17:59:22|34370.07
17:59:23|34370.07
17:59:24|34370.08
17:59:25|34370.07
17:59:26|34371.99
17:59:27|34371.98
17:59:28|34371.98
17:59:30|34372.08
17:59:30|34373.63
17:59:33|34373.63
17:59:33|34373.62
17:59:34|34373.62
17:59:35|34373.63
17:59:37|34376.44
17:59:38|34376.44
17:59:39|34376.43
17:59:40|34376.44
17:59:41|34376.44
17:59:42|34376.43
17:59:43|34376.43
17:59:44|34376.43
17:59:46|34378.59
17:59:47|34378.59
17:59:48|34378.59
17:59:49|34378.59
17:59:50|34378.59
17:59:51|34378.6
17:59:52|34378.59
17:59:53|34378.59
17:59:54|34378.59
17:59:55|34381.03
17:59:56|34381.03
17:59:57|34381.03
17:59:58|34381.04
17:59:59|34381.03
18:00:00|34381.04
18:00:01|34382.69
18:00:02|34382.98
18:00:03|34382.98
18:00:04|34382.98
18:00:05|34382.98
18:00:06|34382.97
18:00:07|34382.98
18:00:08|34382.98
18:00:09|34382.97
18:00:10|34382.98
18:00:11|34382.97
18:00:12|34382.97
18:00:13|34382.97
18:00:14|34382.98
18:00:15|34382.98
18:00:16|34382.97
18:00:17|34382.98
18:00:18|34382.97
18:00:19|34382.98
18:00:20|34382.97
18:00:21|34382.97
18:00:22|34382.97
18:00:23|34377.79
18:00:24|34377.79
18:00:25|34377.8
18:00:26|34377.8
18:00:27|34377.8
18:00:28|34377.79
18:00:29|34377.79
18:00:30|34382.
18:00:32|34381.99
18:00:33|34381.99
18:00:34|34381.99
18:00:36|34382.
18:00:37|34382.
18:00:38|34382.
18:00:39|34382.
18:00:40|34381.99
18:00:41|34382.
18:00:42|34382.
18:00:42|34382.
18:00:44|34382.
18:00:45|34382.
18:00:45|34382.
18:00:47|34382.
18:00:48|34381.99
18:00:49|34381.99
18:00:50|34381.99
18:00:52|34382.
18:00:52|34382.
18:00:53|34381.99
18:00:54|34381.99
18:00:55|34382.
18:00:57|34381.99
18:00:58|34381.99
18:00:58|34382.
18:00:59|34382.
18:01:01|34381.99
18:01:02|34382.
18:01:03|34382.93
18:01:04|34382.93
18:01:05|34382.92
18:01:06|34382.92
18:01:07|34382.92
18:01:08|34382.93
18:01:09|34385.46
18:01:10|34388.
18:01:11|34387.99
18:01:13|34387.99
18:01:13|34388.
18:01:14|34388.
18:01:15|34388.
18:01:16|34387.99
18:01:18|34387.99
18:01:18|34387.99
18:01:19|34387.99
18:01:20|34389.35
18:01:21|34389.36
18:01:23|34389.36
18:01:23|34389.35
18:01:24|34389.36
18:01:26|34389.36
18:01:27|34389.36
18:01:28|34389.36
18:01:29|34389.35
18:01:30|34389.35
18:01:30|34389.36
18:01:31|34389.35
18:01:34|34389.35
18:01:35|34389.35
18:01:36|34389.35
18:01:37|34389.36
18:01:39|34389.36
18:01:40|34389.36
18:01:41|34389.35
18:01:42|34389.35
18:01:43|34389.35
18:01:44|34389.35
18:01:45|34389.35
18:01:46|34389.35
18:01:47|34389.35
18:01:49|34389.36
18:01:50|34389.35
18:01:51|34389.35
18:01:52|34389.36
18:01:52|34389.36
18:01:54|34389.36
18:01:54|34389.35
18:01:56|34389.35
18:01:56|34389.35
18:01:58|34389.35
18:01:58|34389.35
18:02:00|34389.35
18:02:00|34389.35
18:02:02|34389.36
18:02:03|34389.36
18:02:03|34389.36
18:02:05|34389.36
18:02:06|34389.35
18:02:06|34389.35
18:02:08|34389.36
18:02:09|34389.35
18:02:10|34389.35
18:02:10|34389.36
18:02:12|34389.36
18:02:13|34389.36
18:02:14|34389.36
18:02:15|34389.36
18:02:16|34389.35
18:02:17|34389.35
18:02:18|34389.36
18:02:19|34389.36
18:02:20|34389.35
18:02:21|34389.35
18:02:22|34389.35
18:02:23|34389.35
18:02:24|34389.35
18:02:25|34389.36
18:02:26|34389.36
18:02:27|34389.36
18:02:28|34389.35
18:02:29|34389.36
18:02:30|34389.36
18:02:31|34389.35
18:02:32|34389.35
18:02:33|34389.36
18:02:35|34389.35
18:02:36|34389.35
18:02:37|34389.35
18:02:38|34389.36
18:02:39|34389.35
18:02:40|34390.
18:02:41|34389.99
18:02:42|34390.
18:02:43|34390.
18:02:44|34395.05
18:02:45|34395.05
18:02:47|34395.05
18:02:48|34395.06
18:02:49|34395.05
18:02:50|34395.06
18:02:50|34395.05
18:02:51|34395.06
18:02:53|34399.99
18:02:53|34399.99
18:02:55|34400.
18:02:56|34399.99
18:02:57|34399.99
18:02:57|34400.
18:02:59|34399.99
18:03:00|34399.99
18:03:01|34399.99
18:03:02|34399.99
18:03:03|34400.
18:03:04|34400.
18:03:05|34400.
18:03:06|34399.99
18:03:07|34399.99
18:03:08|34399.99
18:03:09|34400.
18:03:10|34399.99
18:03:11|34400.
18:03:13|34400.
18:03:13|34399.99
18:03:15|34399.99
18:03:15|34400.
18:03:17|34399.99
18:03:17|34400.
18:03:19|34399.99
18:03:19|34400.
18:03:20|34400.
18:03:21|34399.99
18:03:22|34399.99
18:03:23|34400.
18:03:24|34399.99
18:03:25|34399.99
18:03:26|34400.
18:03:28|34400.
18:03:28|34399.99
18:03:29|34400.
18:03:31|34399.99
18:03:31|34399.99
18:03:33|34400.
18:03:33|34390.95
18:03:35|34390.52
18:03:36|34390.53
18:03:38|34390.52
18:03:39|34391.48
18:03:40|34391.48
18:03:41|34393.81
18:03:42|34393.8
18:03:43|34393.8
18:03:44|34393.8
18:03:46|34393.8
18:03:46|34393.8
18:03:48|34393.8
18:03:49|34393.81
18:03:50|34393.8
18:03:51|34393.8
18:03:52|34393.8
18:03:53|34393.8
18:03:54|34393.81
18:03:55|34393.81
18:03:56|34393.8
18:03:57|34393.8
18:03:58|34393.8
18:03:59|34393.8
18:04:00|34393.8
18:04:01|34393.8
18:04:02|34393.81
18:04:03|34393.8
18:04:04|34393.8
18:04:05|34393.8
18:04:07|34393.8
18:04:08|34393.8
18:04:08|34393.8
18:04:10|34393.81
18:04:11|34393.81
18:04:12|34393.8
18:04:12|34393.81
18:04:13|34393.8
18:04:14|34393.81
18:04:15|34393.81
18:04:16|34393.8
18:04:18|34393.8
18:04:18|34393.8
18:04:19|34393.8
18:04:21|34393.8
18:04:21|34393.81
18:04:23|34393.81
18:04:23|34393.8
18:04:25|34393.8
18:04:25|34393.8
18:04:27|34393.81
18:04:27|34393.8
18:04:28|34393.8
18:04:30|34393.8
18:04:30|34393.8
18:04:32|34393.8
18:04:32|34393.8
18:04:33|34393.8
18:04:35|34393.8
18:04:36|34393.8
18:04:38|34393.81
18:04:40|34393.8
18:04:41|34393.8
18:04:42|34393.81
18:04:44|34393.81
18:04:44|34393.81
18:04:45|34393.8
18:04:46|34393.8
18:04:47|34393.8
18:04:48|34393.8
18:04:49|34393.8
18:04:50|34393.81
18:04:51|34393.81
18:04:52|34393.81
18:04:53|34393.8
18:04:55|34393.8
18:04:56|34393.8
18:04:56|34393.8
18:04:57|34393.8
18:04:58|34393.8
18:04:59|34393.8
18:05:00|34393.81
18:05:02|34393.81
18:05:02|34393.8
18:05:03|34393.8
18:05:04|34393.8
18:05:05|34393.8
18:05:07|34393.8
18:05:07|34393.8
18:05:08|34393.8
18:05:10|34393.81
18:05:11|34393.8
18:05:12|34393.8
18:05:13|34397.75
18:05:14|34399.4
18:05:15|34399.4
18:05:16|34399.4
18:05:17|34399.4
18:05:18|34399.41
18:05:19|34399.4
18:05:20|34399.4
18:05:21|34399.41
18:05:22|34399.4
18:05:23|34399.41
18:05:24|34399.4
18:05:25|34399.4
18:05:26|34399.41
18:05:27|34399.4
18:05:28|34399.41
18:05:29|34399.4
18:05:30|34399.4
18:05:31|34399.4
18:05:32|34399.4
18:05:33|34399.4
18:05:34|34399.4
18:05:35|34399.4
18:05:36|34399.4
18:05:37|34405.
18:05:38|34405.99
18:05:39|34406.
18:05:41|34405.99
18:05:42|34406.
18:05:43|34405.99
18:05:43|34405.99
18:05:45|34406.
18:05:46|34405.99
18:05:47|34405.99
18:05:48|34405.99
18:05:49|34406.
18:05:50|34405.99
18:05:51|34406.
18:05:52|34406.
18:05:53|34405.99
18:05:54|34403.77
18:05:55|34402.08
18:05:56|34402.08
18:05:58|34402.09
18:05:58|34402.09
18:05:59|34402.09
18:06:00|34402.09
18:06:02|34402.09
18:06:03|34402.08
18:06:04|34402.09
18:06:05|34402.08
18:06:06|34402.08
18:06:07|34402.08
18:06:08|34402.09
18:06:09|34402.08
18:06:10|34402.08
18:06:11|34402.09
18:06:12|34402.09
18:06:13|34402.08
18:06:14|34402.09
18:06:15|34402.08
18:06:16|34402.08
18:06:17|34402.08
18:06:18|34402.09
18:06:19|34402.08
18:06:20|34402.08
18:06:21|34394.
18:06:22|34393.99
18:06:23|34394.
18:06:24|34393.99
18:06:25|34393.99
18:06:26|34393.99
18:06:27|34393.99
18:06:28|34393.99
18:06:29|34394.
18:06:30|34393.99
18:06:31|34393.3
18:06:32|34393.31
18:06:33|34393.3
18:06:34|34393.3
18:06:35|34393.3
18:06:36|34393.3
18:06:37|34393.3
18:06:38|34393.3
18:06:39|34393.3
18:06:40|34393.3
18:06:41|34393.31
18:06:42|34393.31
18:06:43|34393.31
18:06:44|34393.3
18:06:45|34393.31
18:06:46|34393.31
18:06:47|34393.31
18:06:48|34393.31
18:06:49|34393.3
18:06:50|34393.3
18:06:51|34393.3
18:06:52|34393.3
18:06:53|34393.3
18:06:54|34393.3
18:06:55|34393.31
18:06:56|34393.3
18:06:57|34393.3
18:06:58|34393.3
18:06:59|34393.31
18:07:00|34404.
18:07:01|34405.67
18:07:02|34405.67
18:07:03|34405.66
18:07:04|34405.66
18:07:05|34405.66
18:07:06|34405.67
18:07:07|34405.66
18:07:08|34404.41
18:07:09|34404.42
18:07:10|34404.42
18:07:11|34404.42
18:07:13|34404.41
18:07:13|34404.42
18:07:14|34404.41
18:07:16|34404.41
18:07:16|34404.42
18:07:18|34404.41
18:07:18|34404.41
18:07:20|34404.42
18:07:20|34404.41
18:07:21|34404.41
18:07:23|34404.41
18:07:24|34400.71
18:07:25|34397.51
18:07:26|34397.51
18:07:27|34397.52
18:07:28|34397.52
18:07:29|34397.51
18:07:30|34397.52
18:07:31|34393.3
18:07:32|34393.3
18:07:33|34393.31
18:07:34|34393.3
18:07:35|34393.3
18:07:36|34393.31
18:07:37|34393.3
18:07:38|34393.3
18:07:40|34393.27
18:07:41|34393.28
18:07:41|34391.15
18:07:43|34391.16
18:07:45|34391.16
18:07:45|34391.16
18:07:46|34391.16
18:07:47|34391.15
18:07:49|34391.15
18:07:49|34391.15
18:07:51|34391.16
18:07:52|34391.15
18:07:53|34391.15
18:07:53|34391.16
18:07:54|34391.15
18:07:56|34391.15
18:07:58|34382.
18:07:59|34382.01
18:08:01|34382.01
18:08:02|34382.
18:08:02|34382.
18:08:04|34382.
18:08:05|34383.03
18:08:06|34384.
18:08:07|34384.
18:08:07|34387.08
18:08:09|34387.09
18:08:10|34387.09
18:08:11|34387.08
18:08:12|34387.09
18:08:13|34387.09
18:08:14|34385.09
18:08:15|34385.08
18:08:16|34385.09
18:08:16|34385.08
18:08:18|34385.08
18:08:20|34385.09
18:08:21|34385.08
18:08:22|34385.08
18:08:23|34385.08
18:08:24|34385.08
18:08:25|34385.09
18:08:26|34385.08
18:08:27|34385.08
18:08:28|34385.08
18:08:29|34385.08
18:08:30|34385.08
18:08:31|34385.08
18:08:32|34385.08
18:08:33|34385.08
18:08:34|34385.08
18:08:35|34385.08
18:08:36|34385.08
18:08:37|34385.09
18:08:38|34385.08
18:08:40|34385.08
18:08:42|34385.08
18:08:42|34385.08
18:08:44|34385.08
18:08:45|34385.08
18:08:46|34385.09
18:08:47|34385.09
18:08:48|34385.08
18:08:49|34385.09
18:08:50|34385.09
18:08:52|34385.08
18:08:53|34385.08
18:08:54|34385.09
18:08:56|34385.08
18:08:56|34385.09
18:08:57|34385.09
18:08:58|34385.09
18:08:59|34385.09
18:09:00|34385.08
18:09:01|34385.08
18:09:03|34385.08
18:09:03|34385.08
18:09:05|34385.08
18:09:09|34385.08
18:09:10|34385.08
18:09:11|34385.08
18:09:12|34385.08
18:09:14|34385.08
18:09:14|34385.08
18:09:15|34385.08
18:09:17|34385.08
18:09:17|34385.08
18:09:19|34385.08
18:09:20|34385.09
18:09:21|34385.09
18:09:22|34385.09
18:09:23|34385.08
18:09:23|34385.08
18:09:24|34385.08
18:09:26|34385.08
18:09:27|34385.08
18:09:27|34385.08
18:09:28|34385.08
18:09:31|34385.08
18:09:31|34385.09
18:09:33|34385.09
18:09:33|34385.08
18:09:34|34385.08
18:09:35|34385.08
18:09:36|34385.08
18:09:37|34385.08
18:09:38|34385.08
18:09:40|34385.09
18:09:40|34385.08
18:09:42|34385.09
18:09:44|34385.08
18:09:44|34385.08
18:09:45|34385.08
18:09:47|34382.3
18:09:47|34380.
18:09:49|34380.
18:09:49|34380.01
18:09:51|34380.
18:09:52|34380.01
18:09:53|34380.01
18:09:54|34380.
18:09:56|34377.12
18:09:56|34377.11
18:09:57|34377.11
18:09:58|34377.12
18:09:59|34376.46
18:10:00|34376.47
18:10:01|34376.47
18:10:02|34376.47
18:10:03|34376.46
18:10:05|34376.46
18:10:05|34376.46
18:10:06|34376.47
18:10:07|34376.46
18:10:08|34376.46
18:10:10|34376.46
18:10:11|34376.46
18:10:12|34376.46
18:10:13|34376.46
18:10:13|34376.46
18:10:15|34373.83
18:10:15|34370.79
18:10:16|34370.78
18:10:17|34370.78
18:10:18|34370.78
18:10:20|34370.78
18:10:21|34370.79
18:10:22|34370.79
18:10:23|34370.79
18:10:24|34370.78
18:10:25|34370.78
18:10:26|34370.79
18:10:27|34370.78
18:10:28|34370.78
18:10:29|34370.78
18:10:30|34370.79
18:10:31|34370.79
18:10:32|34370.78
18:10:33|34370.78
18:10:34|34370.79
18:10:35|34370.78
18:10:37|34376.31
18:10:37|34379.29
18:10:38|34379.34
18:10:40|34379.34
18:10:40|34379.34
18:10:41|34379.34
18:10:43|34379.35
18:10:44|34379.35
18:10:44|34379.35
18:10:46|34379.35
18:10:46|34379.34
18:10:48|34379.35
18:10:49|34379.35
18:10:50|34379.35
18:10:51|34379.34
18:10:52|34384.95
18:10:53|34384.94
18:10:54|34384.94
18:10:55|34384.95
18:10:56|34384.95
18:10:57|34384.95
18:10:58|34384.95
18:10:59|34387.52
18:11:00|34387.53
18:11:02|34387.53
18:11:02|34387.52
18:11:04|34387.53
18:11:06|34387.53
18:11:06|34387.53
18:11:08|34387.52
18:11:09|34387.52
18:11:09|34387.52
18:11:11|34387.53
18:11:12|34387.53
18:11:13|34387.52
18:11:14|34387.53
18:11:15|34393.69
18:11:16|34393.69
18:11:17|34393.57
18:11:19|34393.57
18:11:19|34393.58
18:11:21|34393.57
18:11:21|34393.57
18:11:23|34393.57
18:11:23|34393.57
18:11:24|34389.83
18:11:26|34389.83
18:11:26|34389.83
18:11:27|34389.83
18:11:28|34389.83
18:11:29|34389.83
18:11:31|34387.53
18:11:31|34387.52
18:11:33|34387.53
18:11:34|34387.52
18:11:34|34387.53
18:11:35|34387.52
18:11:37|34387.52
18:11:37|34387.53
18:11:38|34387.52
18:11:40|34387.52
18:11:41|34387.52
18:11:41|34387.53
18:11:42|34391.4
18:11:44|34391.4
18:11:45|34391.4
18:11:46|34391.41
18:11:47|34391.41
18:11:48|34391.4
18:11:49|34391.4
18:11:50|34395.88
18:11:52|34395.88
18:11:52|34395.88
18:11:54|34395.89
18:11:54|34395.89
18:11:55|34395.88
18:11:57|34395.88
18:11:58|34395.89
18:11:58|34395.89
18:12:00|34395.89
18:12:00|34395.9
18:12:01|34395.89
18:12:02|34395.89
18:12:04|34395.9
18:12:04|34395.9
18:12:06|34395.89
18:12:07|34395.89
18:12:08|34395.89
18:12:09|34395.89
18:12:09|34395.89
18:12:11|34395.9
18:12:12|34395.9
18:12:13|34395.9
18:12:14|34395.89
18:12:14|34395.89
18:12:15|34395.89
18:12:17|34395.89
18:12:18|34395.89
18:12:19|34395.89
18:12:20|34395.89
18:12:21|34395.89
18:12:22|34395.89
18:12:23|34395.9
18:12:24|34397.51
18:12:25|34397.51
18:12:26|34397.51
18:12:27|34397.5
18:12:28|34401.19
18:12:29|34401.19
18:12:30|34401.2
18:12:31|34401.19
18:12:32|34401.19
18:12:33|34401.19
18:12:34|34401.2
18:12:35|34401.2
18:12:36|34401.19
18:12:37|34401.2
18:12:38|34401.2
18:12:39|34401.2
18:12:40|34401.19
18:12:41|34401.2
18:12:42|34401.19
18:12:44|34401.2
18:12:45|34401.2
18:12:47|34401.19
18:12:47|34401.19
18:12:49|34401.2
18:12:50|34401.2
18:12:51|34401.19
18:12:52|34401.2
18:12:53|34401.2
18:12:54|34401.2
18:12:56|34401.19
18:12:57|34401.19
18:12:58|34401.2
18:12:59|34401.19
18:13:00|34401.2
18:13:01|34401.2
18:13:02|34401.2
18:13:03|34401.19
18:13:04|34401.19
18:13:05|34401.19
18:13:06|34401.19
18:13:07|34401.19
18:13:08|34396.31
18:13:09|34396.3
18:13:10|34396.3
18:13:11|34396.3
18:13:12|34396.3
18:13:14|34396.3
18:13:14|34396.29
18:13:15|34396.29
18:13:16|34396.3
18:13:17|34396.3
18:13:18|34396.29
18:13:19|34396.3
18:13:20|34396.3
18:13:22|34396.29
18:13:24|34396.3
18:13:25|34396.29
18:13:26|34396.3
18:13:27|34396.29
18:13:28|34396.3
18:13:29|34396.29
18:13:30|34396.29
18:13:31|34396.29
18:13:32|34396.3
18:13:33|34396.3
18:13:34|34396.3
18:13:35|34396.29
18:13:36|34396.3
18:13:37|34396.29
18:13:39|34396.3
18:13:40|34404.45
18:13:41|34404.44
18:13:42|34404.45
18:13:43|34404.44
18:13:44|34404.44
18:13:45|34404.44
18:13:46|34404.45
18:13:47|34404.44
18:13:49|34404.45
18:13:50|34404.44
18:13:51|34404.44
18:13:52|34404.45
18:13:53|34404.44
18:13:54|34404.45
18:13:55|34404.44
18:13:57|34402.08
18:13:57|34402.08
18:13:59|34402.07
18:14:00|34402.08
18:14:01|34402.08
18:14:02|34402.07
18:14:02|34402.07
18:14:04|34402.07
18:14:05|34402.07
18:14:06|34402.07
18:14:07|34402.07
18:14:07|34401.62
18:14:09|34401.62
18:14:10|34401.62
18:14:11|34401.61
18:14:12|34401.61
18:14:13|34401.62
18:14:14|34401.61
18:14:14|34401.62
18:14:16|34401.61
18:14:17|34401.61
18:14:17|34397.59
18:14:19|34397.59
18:14:19|34397.59
18:14:20|34397.59
18:14:22|34397.59
18:14:23|34397.59
18:14:24|34397.59
18:14:25|34397.59
18:14:26|34397.59
18:14:26|34397.6
18:14:27|34397.6
18:14:29|34397.6
18:14:30|34397.59
18:14:31|34397.6
18:14:32|34395.89
18:14:33|34395.89
18:14:33|34395.9
18:14:34|34395.89
18:14:36|34395.89
18:14:37|34395.89
18:14:38|34395.89
18:14:39|34395.89
18:14:40|34395.89
18:14:41|34395.89
18:14:42|34395.9
18:14:43|34395.89
18:14:44|34395.89
18:14:45|34395.86
18:14:47|34395.86
18:14:48|34395.86
18:14:49|34395.04
18:14:49|34389.49
18:14:51|34388.27
18:14:52|34388.27
18:14:53|34388.27
18:14:54|34388.26
18:14:55|34382.35
18:14:55|34382.32
18:14:57|34382.32
18:14:58|34382.32
18:14:58|34382.33
18:15:00|34382.32
18:15:01|34382.32
18:15:02|34382.32
18:15:04|34382.32
18:15:05|34382.32
18:15:05|34382.32
18:15:07|34380.01
18:15:08|34379.34
18:15:09|34379.02
18:15:10|34379.01
18:15:11|34379.02
18:15:12|34379.02
18:15:12|34379.02
18:15:14|34379.01
18:15:15|34379.01
18:15:16|34377.08
18:15:17|34377.08
18:15:18|34376.18
18:15:19|34376.11
18:15:20|34376.11
18:15:21|34376.11
18:15:22|34376.11
18:15:23|34376.11
18:15:24|34376.11
18:15:25|34376.11
18:15:26|34376.12
18:15:27|34376.11
18:15:28|34376.11
18:15:30|34376.11
18:15:31|34373.81
18:15:32|34373.81
18:15:32|34373.81
18:15:34|34373.81
18:15:34|34377.08
18:15:36|34381.37
18:15:36|34381.36
18:15:38|34381.37
18:15:38|34381.37
18:15:40|34381.36
18:15:41|34381.37
18:15:42|34381.37
18:15:42|34381.37
18:15:44|34381.37
18:15:45|34381.36
18:15:46|34381.37
18:15:47|34381.36
18:15:48|34381.37
18:15:49|34381.36
18:15:50|34381.37
18:15:51|34381.37
18:15:52|34381.36
18:15:53|34381.37
18:15:54|34381.37
18:15:55|34381.36
18:15:56|34381.36
18:15:57|34381.37
18:15:58|34381.37
18:15:59|34381.37
18:16:00|34381.36
18:16:01|34381.36
18:16:02|34381.37
18:16:03|34381.36
18:16:04|34381.36
18:16:05|34381.36
18:16:06|34381.37
18:16:07|34381.36
18:16:08|34381.37
18:16:09|34381.37
18:16:10|34381.36
18:16:11|34384.89
18:16:12|34384.95
18:16:13|34384.94
18:16:14|34384.95
18:16:15|34384.95
18:16:16|34387.85
18:16:17|34387.85
18:16:18|34387.84
18:16:19|34387.84
18:16:20|34387.84
18:16:21|34389.81
18:16:22|34389.81
18:16:23|34389.82
18:16:24|34389.81
18:16:25|34389.82
18:16:26|34389.82
18:16:27|34389.82
18:16:28|34389.81
18:16:29|34389.81
18:16:31|34389.81
18:16:32|34389.81
18:16:32|34389.81
18:16:33|34389.82
18:16:35|34395.16
18:16:36|34395.89
18:16:36|34395.9
18:16:38|34395.9
18:16:39|34395.9
18:16:40|34395.89
18:16:40|34396.29
18:16:42|34398.08
18:16:42|34398.08
18:16:44|34398.09
18:16:45|34398.09
18:16:46|34398.09
18:16:46|34398.09
18:16:48|34398.09
18:16:50|34398.08
18:16:50|34398.09
18:16:52|34398.09
18:16:53|34398.08
18:16:54|34398.08
18:16:55|34398.08
18:16:56|34398.08
18:16:57|34398.02
18:16:58|34392.88
18:17:00|34391.58
18:17:00|34389.84
18:17:01|34389.84
18:17:02|34389.83
18:17:03|34389.83
18:17:04|34389.84
18:17:05|34389.84
18:17:06|34389.83
18:17:08|34389.83
18:17:09|34389.84
18:17:10|34389.83
18:17:11|34389.83
18:17:12|34389.83
18:17:13|34389.83
18:17:14|34387.19
18:17:16|34387.13
18:17:16|34382.34
18:17:17|34382.33
18:17:18|34381.36
18:17:19|34380.49
18:17:20|34380.43
18:17:21|34376.95
18:17:22|34375.94
18:17:24|34375.94
18:17:25|34375.94
18:17:26|34375.94
18:17:27|34375.95
18:17:28|34375.95
18:17:29|34375.94
18:17:30|34375.95
18:17:31|34375.94
18:17:32|34375.94
18:17:33|34375.94
18:17:34|34375.94
18:17:35|34375.94
18:17:36|34375.94
18:17:37|34375.94
18:17:38|34375.94
18:17:39|34375.94
18:17:40|34375.94
18:17:42|34375.94
18:17:43|34375.94
18:17:44|34376.96
18:17:45|34377.24
18:17:46|34377.24
18:17:47|34377.24
18:17:48|34377.24
18:17:49|34377.24
18:17:50|34377.24
18:17:51|34380.17
18:17:52|34380.17
18:17:53|34381.37
18:17:54|34381.38
18:17:55|34381.38
18:17:56|34381.39
18:17:57|34385.07
18:17:58|34385.19
18:17:59|34385.19
18:18:00|34385.2
18:18:01|34385.2
18:18:02|34385.2
18:18:04|34385.2
18:18:04|34385.19
18:18:05|34385.19
18:18:06|34385.2
18:18:07|34385.19
18:18:08|34386.79
18:18:09|34390.69
18:18:10|34390.68
18:18:11|34390.69
18:18:12|34390.69
18:18:13|34390.68
18:18:15|34390.68
18:18:16|34390.68
18:18:17|34390.68
18:18:18|34390.68
18:18:19|34390.68
18:18:20|34390.68
18:18:21|34390.68
18:18:23|34390.68
18:18:24|34390.68
18:18:24|34390.68
18:18:25|34390.69
18:18:26|34390.69
18:18:27|34390.68
18:18:29|34390.68
18:18:30|34390.69
18:18:31|34390.68
18:18:32|34390.68
18:18:33|34390.68
18:18:34|34390.68
18:18:35|34390.68
18:18:36|34390.68
18:18:37|34390.69
18:18:38|34390.68
18:18:39|34390.68
18:18:40|34390.68
18:18:41|34390.68
18:18:42|34390.69
18:18:44|34390.68
18:18:44|34390.68
18:18:45|34390.69
18:18:46|34390.68
18:18:47|34390.69
18:18:48|34390.69
18:18:50|34390.68
18:18:51|34390.68
18:18:52|34390.69
18:18:54|34390.68
18:18:54|34390.68
18:18:56|34390.69
18:18:57|34390.68
18:18:58|34390.69
18:18:59|34390.69
18:19:00|34390.68
18:19:01|34390.68
18:19:03|34390.69
18:19:04|34390.69
18:19:04|34390.68
18:19:05|34390.68
18:19:07|34390.69
18:19:08|34390.68
18:19:09|34390.68
18:19:10|34390.69
18:19:11|34390.68
18:19:12|34390.69
18:19:13|34390.68
18:19:14|34390.69
18:19:16|34390.69
18:19:16|34390.68
18:19:17|34390.68
18:19:19|34390.69
18:19:20|34390.68
18:19:20|34390.69
18:19:21|34390.68
18:19:22|34390.69
18:19:24|34390.68
18:19:25|34390.68
18:19:26|34390.69
18:19:27|34390.68
18:19:28|34390.69
18:19:29|34390.69
18:19:30|34390.69
18:19:31|34390.68
18:19:32|34390.68
18:19:33|34390.68
18:19:34|34390.68
18:19:35|34390.68
18:19:36|34390.68
18:19:37|34390.69
18:19:38|34390.69
18:19:39|34390.69
18:19:40|34390.68
18:19:41|34390.68
18:19:42|34390.68
18:19:43|34390.68
18:19:44|34390.68
18:19:45|34390.69
18:19:46|34390.69
18:19:47|34390.68
18:19:48|34390.68
18:19:49|34390.69
18:19:50|34390.68
18:19:52|34390.68
18:19:53|34392.52
18:19:53|34392.52
18:19:55|34392.52
18:19:56|34392.52
18:19:57|34392.52
18:19:58|34392.53
18:19:59|34392.01
18:20:00|34392.02
18:20:01|34388.13
18:20:02|34388.12
18:20:03|34388.13
18:20:04|34388.12
18:20:05|34388.13
18:20:07|34388.13
18:20:07|34388.12
18:20:09|34388.13
18:20:09|34388.12
18:20:11|34388.12
18:20:12|34388.12
18:20:12|34388.12
18:20:13|34388.13
18:20:15|34388.12
18:20:16|34388.12
18:20:17|34388.13
18:20:18|34388.12
18:20:19|34388.12
18:20:20|34388.12
18:20:21|34388.13
18:20:22|34388.12
18:20:23|34388.12
18:20:24|34388.12
18:20:25|34388.12
18:20:27|34388.12
18:20:27|34388.13
18:20:29|34388.12
18:20:30|34388.13
18:20:31|34388.12
18:20:31|34388.12
18:20:32|34388.12
18:20:34|34388.12
18:20:34|34388.12
18:20:36|34388.13
18:20:37|34388.12
18:20:38|34388.13
18:20:39|34388.13
18:20:40|34388.13
18:20:40|34388.12
18:20:42|34388.13
18:20:43|34388.13
18:20:44|34388.13
18:20:45|34388.12
18:20:46|34391.73
18:20:47|34391.72
18:20:48|34391.72
18:20:49|34391.72
18:20:50|34391.73
18:20:52|34391.73
18:20:53|34391.73
18:20:54|34395.94
18:20:55|34395.93
18:20:56|34395.93
18:20:57|34395.94
18:20:58|34395.94
18:21:00|34395.93
18:21:00|34395.94
18:21:03|34395.94
18:21:04|34395.94
18:21:05|34395.93
18:21:06|34395.94
18:21:07|34395.94
18:21:09|34395.94
18:21:10|34395.94
18:21:10|34395.94
18:21:12|34395.94
18:21:12|34395.94
18:21:14|34395.93
18:21:15|34395.94
18:21:16|34395.93
18:21:16|34395.94
18:21:18|34395.93
18:21:19|34395.94
18:21:20|34395.93
18:21:21|34395.94
18:21:22|34395.93
18:21:23|34395.93
18:21:24|34395.94
18:21:25|34395.2
18:21:26|34392.95
18:21:27|34391.73
18:21:28|34391.73
18:21:29|34391.72
18:21:30|34391.72
18:21:31|34391.72
18:21:32|34391.73
18:21:33|34391.72
18:21:34|34391.72
18:21:35|34391.73
18:21:37|34388.77
18:21:37|34388.77
18:21:38|34388.77
18:21:40|34388.77
18:21:40|34388.77
18:21:41|34388.77
18:21:43|34388.78
18:21:43|34388.78
18:21:44|34388.78
18:21:46|34388.77
18:21:46|34388.77
18:21:47|34388.78
18:21:48|34388.77
18:21:49|34388.77
18:21:50|34385.19
18:21:52|34382.25
18:21:52|34382.25
18:21:54|34382.25
18:21:55|34382.25
18:21:57|34382.26
18:21:58|34382.26
18:21:59|34382.25
18:22:00|34382.26
18:22:01|34382.25
18:22:02|34382.26
18:22:03|34382.25
18:22:04|34382.26
18:22:05|34382.26
18:22:06|34382.25
18:22:08|34382.26
18:22:08|34382.25
18:22:09|34382.26
18:22:10|34382.26
18:22:11|34383.94
18:22:12|34386.09
18:22:13|34386.09
18:22:14|34386.08
18:22:15|34386.08
18:22:16|34388.77
18:22:17|34393.19
18:22:18|34393.18
18:22:19|34393.19
18:22:20|34393.19
18:22:21|34393.19
18:22:22|34393.18
18:22:23|34393.19
18:22:24|34393.18
18:22:25|34393.18
18:22:26|34393.18
18:22:27|34393.19
18:22:29|34393.19
18:22:30|34393.18
18:22:31|34393.18
18:22:32|34393.18
18:22:33|34393.18
18:22:34|34393.18
18:22:35|34393.18
18:22:36|34393.18
18:22:37|34393.18
18:22:38|34393.18
18:22:39|34393.18
18:22:40|34393.19
18:22:41|34393.19
18:22:42|34393.19
18:22:43|34393.19
18:22:44|34393.19
18:22:46|34393.18
18:22:46|34393.19
18:22:47|34393.18
18:22:48|34393.18
18:22:50|34393.18
18:22:50|34393.18
18:22:51|34393.08
18:22:53|34393.08
18:22:54|34392.37
18:22:55|34392.38
18:22:56|34392.38
18:22:57|34392.38
18:22:58|34392.37
18:22:59|34392.37
18:23:00|34392.38
18:23:01|34392.37
18:23:02|34392.37
18:23:03|34392.37
18:23:05|34392.37
18:23:07|34392.37
18:23:08|34392.37
18:23:08|34392.37
18:23:09|34392.38
18:23:10|34392.37
18:23:12|34392.37
18:23:13|34392.38
18:23:13|34392.38
18:23:14|34392.37
18:23:15|34392.37
18:23:16|34392.37
18:23:17|34392.38
18:23:19|34392.38
18:23:20|34392.38
18:23:20|34392.38
18:23:22|34392.38
18:23:23|34392.38
18:23:23|34392.37
18:23:24|34392.37
18:23:25|34392.37
18:23:26|34392.38
18:23:28|34392.38
18:23:28|34392.37
18:23:30|34392.37
18:23:31|34392.38
18:23:32|34392.38
18:23:33|34392.37
18:23:34|34392.37
18:23:35|34392.37
18:23:36|34392.37
18:23:37|34392.38
18:23:38|34392.37
18:23:39|34392.37
18:23:40|34392.38
18:23:41|34396.63
18:23:42|34396.73
18:23:43|34396.72
18:23:44|34396.72
18:23:45|34396.72
18:23:46|34396.72
18:23:47|34396.73
18:23:48|34396.73
18:23:50|34396.72
18:23:50|34396.73
18:23:51|34396.72
18:23:53|34396.73
18:23:53|34396.72
18:23:55|34396.72
18:23:56|34396.72
18:23:57|34396.72
18:23:58|34396.73
18:23:59|34396.73
18:24:01|34396.73
18:24:02|34396.72
18:24:02|34393.24
18:24:04|34393.24
18:24:05|34393.23
18:24:05|34391.87
18:24:07|34391.82
18:24:08|34388.13
18:24:08|34386.46
18:24:10|34386.46
18:24:11|34386.46
18:24:12|34386.45
18:24:13|34386.46
18:24:14|34386.46
18:24:15|34384.9
18:24:17|34384.9
18:24:18|34384.9
18:24:18|34384.9
18:24:19|34384.9
18:24:20|34383.74
18:24:22|34383.72
18:24:23|34383.71
18:24:23|34383.71
18:24:25|34383.71
18:24:25|34383.71
18:24:26|34382.01
18:24:28|34382.01
18:24:28|34382.
18:24:30|34378.14
18:24:31|34378.07
18:24:32|34378.08
18:24:33|34377.93
18:24:34|34377.93
18:24:35|34377.93
18:24:35|34377.92
18:24:36|34377.59
18:24:38|34377.59
18:24:39|34377.6
18:24:39|34377.6
18:24:41|34375.65
18:24:42|34375.65
18:24:42|34375.65
18:24:43|34375.66
18:24:44|34375.66
18:24:46|34375.65
18:24:46|34375.65
18:24:48|34375.66
18:24:49|34375.34
18:24:49|34375.33
18:24:50|34375.33
18:24:52|34375.33
18:24:52|34375.33
18:24:53|34375.33
18:24:55|34375.33
18:24:57|34375.33
18:24:58|34375.34
18:24:59|34375.33
18:25:00|34375.34
18:25:01|34375.33
18:25:02|34375.33
18:25:03|34375.34
18:25:04|34375.34
18:25:05|34375.33
18:25:06|34375.33
18:25:07|34375.33
18:25:08|34375.33
18:25:09|34375.33
18:25:10|34375.33
18:25:11|34375.33
18:25:12|34375.34
18:25:14|34373.39
18:25:15|34373.4
18:25:16|34371.65
18:25:17|34371.59
18:25:18|34371.59
18:25:19|34371.59
18:25:21|34370.
18:25:22|34370.01
18:25:22|34370.
18:25:24|34370.01
18:25:25|34370.01
18:25:25|34370.
18:25:26|34370.
18:25:28|34370.
18:25:29|34370.
18:25:30|34370.
18:25:31|34370.
18:25:32|34370.
18:25:33|34368.4
18:25:34|34368.4
18:25:35|34368.4
18:25:36|34368.41
18:25:37|34368.4
18:25:38|34368.41
18:25:39|34368.41
18:25:40|34368.4
18:25:41|34369.49
18:25:42|34370.45
18:25:43|34370.45
18:25:44|34370.45
18:25:45|34370.45
18:25:46|34370.44
18:25:47|34370.44
18:25:48|34370.44
18:25:49|34370.44
18:25:51|34370.45
18:25:52|34370.44
18:25:53|34370.44
18:25:54|34370.44
18:25:55|34370.44
18:25:57|34370.44
18:25:57|34370.45
18:25:59|34370.44
18:26:00|34370.44
18:26:02|34370.44
18:26:02|34370.44
18:26:03|34370.45
18:26:05|34370.44
18:26:06|34370.44
18:26:07|34373.01
18:26:08|34374.19
18:26:09|34374.19
18:26:10|34374.19
18:26:10|34374.18
18:26:12|34374.18
18:26:13|34374.19
18:26:14|34374.18
18:26:15|34374.19
18:26:16|34374.18
18:26:17|34374.19
18:26:18|34374.19
18:26:19|34374.18
18:26:20|34374.18
18:26:21|34374.18
18:26:22|34374.19
18:26:23|34374.19
18:26:24|34374.19
18:26:25|34374.18
18:26:27|34374.18
18:26:28|34374.19
18:26:28|34374.18
18:26:29|34374.18
18:26:31|34374.18
18:26:32|34374.18
18:26:33|34374.19
18:26:34|34374.19
18:26:35|34374.84
18:26:36|34374.85
18:26:37|34374.85
18:26:38|34374.84
18:26:39|34374.84
18:26:40|34374.85
18:26:41|34374.85
18:26:42|34374.84
18:26:43|34374.85
18:26:44|34375.86
18:26:45|34375.86
18:26:46|34375.86
18:26:47|34375.86
18:26:48|34375.86
18:26:49|34375.94
18:26:50|34376.57
18:26:51|34376.62
18:26:52|34376.62
18:26:53|34376.63
18:26:54|34377.93
18:26:56|34378.72
18:26:57|34378.71
18:26:58|34379.97
18:26:59|34379.97
18:27:01|34380.
18:27:01|34379.99
18:27:02|34380.
18:27:04|34380.
18:27:05|34383.36
18:27:07|34383.8
18:27:08|34383.81
18:27:09|34383.81
18:27:10|34383.81
18:27:11|34383.81
18:27:12|34383.8
18:27:12|34383.81
18:27:14|34383.81
18:27:15|34383.8
18:27:16|34383.8
18:27:17|34383.8
18:27:18|34383.8
18:27:19|34383.8
18:27:21|34383.81
18:27:21|34383.8
18:27:22|34383.8
18:27:23|34383.8
18:27:24|34383.8
18:27:25|34381.53
18:27:26|34381.49
18:27:27|34381.49
18:27:28|34381.49
18:27:29|34381.49
18:27:31|34381.49
18:27:31|34381.48
18:27:33|34377.6
18:27:34|34377.6
18:27:34|34377.59
18:27:35|34377.6
18:27:37|34377.59
18:27:37|34377.59
18:27:39|34377.59
18:27:40|34377.6
18:27:41|34377.6
18:27:42|34377.59
18:27:43|34377.6
18:27:44|34377.59
18:27:45|34377.6
18:27:46|34377.59
18:27:47|34377.6
18:27:48|34377.6
18:27:49|34377.59
18:27:50|34377.6
18:27:51|34377.6
18:27:52|34377.6
18:27:53|34377.6
18:27:55|34377.59
18:27:55|34377.59
18:27:56|34377.59
18:27:58|34377.59
18:27:58|34377.6
18:28:00|34380.55
18:28:01|34380.55
18:28:02|34380.54
18:28:03|34380.55
18:28:04|34380.55
18:28:05|34380.55
18:28:06|34380.54
18:28:07|34380.54
18:28:08|34380.55
18:28:09|34381.37
18:28:10|34383.51
18:28:11|34383.51
18:28:12|34383.51
18:28:13|34383.51
18:28:14|34383.52
18:28:15|34383.51
18:28:16|34383.51
18:28:17|34383.51
18:28:18|34383.52
18:28:19|34383.52
18:28:20|34383.51
18:28:21|34383.51
18:28:22|34383.52
18:28:23|34383.52
18:28:24|34383.52
18:28:25|34383.51
18:28:26|34385.25
18:28:27|34385.26
18:28:28|34385.26
18:28:29|34385.25
18:28:30|34385.25
18:28:31|34385.25
18:28:32|34385.25
18:28:33|34385.25
18:28:34|34385.25
18:28:36|34385.25
18:28:37|34385.25
18:28:37|34385.25
18:28:38|34385.26
18:28:39|34385.26
18:28:41|34385.25
18:28:41|34385.25
18:28:43|34385.25
18:28:43|34385.26
18:28:45|34385.25
18:28:46|34385.26
18:28:46|34385.26
18:28:48|34385.26
18:28:48|34385.26
18:28:50|34385.25
18:28:51|34385.25
18:28:52|34385.25
18:28:53|34385.26
18:28:54|34385.25
18:28:55|34385.25
18:28:56|34385.26
18:28:57|34385.26
18:28:58|34385.26
18:28:58|34385.26
18:28:59|34385.26
18:29:02|34385.26
18:29:02|34385.26
18:29:03|34385.26
18:29:04|34381.64
18:29:05|34378.95
18:29:06|34377.59
18:29:08|34377.59
18:29:09|34377.6
18:29:10|34377.6
18:29:11|34377.59
18:29:12|34377.6
18:29:13|34377.6
18:29:14|34377.6
18:29:15|34377.59
18:29:16|34377.6
18:29:17|34377.59
18:29:18|34377.6
18:29:19|34377.6
18:29:20|34377.6
18:29:21|34377.59
18:29:22|34377.6
18:29:23|34377.59
18:29:24|34377.6
18:29:25|34377.6
18:29:26|34377.59
18:29:27|34377.6
18:29:28|34377.6
18:29:29|34377.6
18:29:30|34377.6
18:29:32|34377.6
18:29:32|34377.6
18:29:34|34377.6
18:29:34|34377.6
18:29:35|34377.6
18:29:36|34377.59
18:29:37|34372.58
18:29:38|34372.59
18:29:39|34372.59
18:29:40|34372.59
18:29:41|34372.59
18:29:42|34372.58
18:29:43|34372.58
18:29:44|34372.59
18:29:45|34372.59
18:29:47|34372.59
18:29:48|34372.58
18:29:48|34372.59
18:29:49|34372.59
18:29:50|34372.58
18:29:51|34372.58
18:29:53|34372.58
18:29:54|34372.58
18:29:55|34372.58
18:29:56|34372.58
18:29:57|34372.58
18:29:58|34372.58
18:29:59|34372.58
18:30:01|34370.44
18:30:02|34370.44
18:30:03|34370.45
18:30:04|34367.74
18:30:05|34365.99
18:30:06|34365.75
18:30:07|34360.25
18:30:08|34360.16
18:30:09|34360.17
18:30:11|34361.33
18:30:11|34363.68
18:30:12|34360.13
18:30:13|34360.14
18:30:14|34360.13
18:30:15|34360.14
18:30:16|34360.13
18:30:17|34360.14
18:30:19|34360.14
18:30:19|34360.13
18:30:20|34360.14
18:30:21|34360.13
18:30:22|34360.93
18:30:23|34362.3
18:30:25|34362.31
18:30:26|34362.31
18:30:27|34362.31
18:30:28|34362.3
18:30:29|34362.3
18:30:30|34362.3
18:30:31|34362.31
18:30:32|34362.31
18:30:33|34362.3
18:30:34|34362.31
18:30:35|34362.3
18:30:36|34362.31
18:30:37|34362.3
18:30:38|34362.31
18:30:39|34362.31
18:30:40|34362.31
18:30:42|34362.3
18:30:43|34363.78
18:30:43|34363.78
18:30:44|34363.77
18:30:46|34363.77
18:30:46|34363.78
18:30:48|34363.77
18:30:48|34363.77
18:30:49|34363.77
18:30:50|34363.77
18:30:52|34363.78
18:30:53|34363.77
18:30:53|34363.78
18:30:54|34363.77
18:30:55|34363.78
18:30:56|34363.78
18:30:57|34363.78
18:30:58|34363.77
18:30:59|34363.78
18:31:01|34363.78
18:31:02|34363.77
18:31:04|34363.77
18:31:04|34363.78
18:31:06|34363.77
18:31:07|34360.13
18:31:08|34360.13
18:31:09|34360.13
18:31:10|34360.13
18:31:11|34360.14
18:31:12|34360.14
18:31:13|34360.14
18:31:14|34360.13
18:31:16|34360.14
18:31:17|34360.14
18:31:18|34360.13
18:31:19|34360.14
18:31:20|34360.13
18:31:21|34360.14
18:31:21|34360.14
18:31:23|34360.14
18:31:24|34361.95
18:31:25|34361.98
18:31:26|34361.98
18:31:27|34361.99
18:31:28|34361.99
18:31:29|34361.98
18:31:30|34361.98
18:31:31|34361.98
18:31:32|34361.99
18:31:33|34361.99
18:31:34|34361.98
18:31:35|34361.99
18:31:36|34361.99
18:31:37|34361.98
18:31:38|34361.98
18:31:39|34361.98
18:31:40|34361.98
18:31:42|34361.99
18:31:42|34361.98
18:31:43|34361.99
18:31:45|34361.99
18:31:45|34361.98
18:31:47|34361.98
18:31:47|34361.98
18:31:48|34361.98
18:31:49|34361.99
18:31:50|34361.99
18:31:51|34361.98
18:31:53|34361.99
18:31:53|34361.98
18:31:54|34361.99
18:31:56|34361.98
18:31:57|34361.99
18:31:57|34361.98
18:31:59|34361.99
18:31:59|34361.99
18:32:00|34361.99
18:32:02|34361.99
18:32:02|34361.99
18:32:05|34361.99
18:32:06|34361.99
18:32:07|34361.99
18:32:08|34361.99
18:32:09|34361.99
18:32:10|34361.99
18:32:12|34361.98
18:32:13|34361.99
18:32:13|34361.98
18:32:15|34362.88
18:32:16|34362.89
18:32:17|34362.88
18:32:18|34362.89
18:32:18|34362.88
18:32:20|34362.88
18:32:21|34362.89
18:32:21|34362.89
18:32:23|34362.89
18:32:24|34362.88
18:32:24|34362.88
18:32:26|34362.89
18:32:27|34362.89
18:32:27|34362.88
18:32:28|34362.88
18:32:29|34362.89
18:32:31|34362.89
18:32:32|34362.88
18:32:33|34362.89
18:32:34|34362.88
18:32:35|34362.89
18:32:36|34359.09
18:32:38|34358.21
18:32:38|34356.17
18:32:39|34356.17
18:32:40|34356.17
18:32:41|34356.16
18:32:42|34356.17
18:32:43|34356.17
18:32:44|34356.17
18:32:45|34350.39
18:32:47|34350.14
18:32:47|34350.13
18:32:48|34350.96
18:32:49|34350.97
18:32:50|34350.97
18:32:51|34350.97
18:32:52|34351.89
18:32:54|34351.88
18:32:54|34351.89
18:32:55|34351.88
18:32:56|34351.88
18:32:57|34350.
18:32:58|34350.
18:33:00|34339.93
18:33:01|34339.93
18:33:01|34339.93
18:33:02|34339.93
18:33:04|34339.92
18:33:05|34339.93
18:33:07|34339.92
18:33:08|34339.92
18:33:09|34339.93
18:33:09|34339.92
18:33:10|34339.93
18:33:12|34339.92
18:33:12|34339.93
18:33:13|34339.92
18:33:15|34339.93
18:33:16|34339.93
18:33:17|34339.93
18:33:18|34339.93
18:33:19|34339.92
18:33:20|34339.92
18:33:21|34339.92
18:33:22|34339.92
18:33:23|34339.93
18:33:24|34339.92
18:33:25|34339.93
18:33:26|34345.98
18:33:27|34345.99
18:33:28|34345.99
18:33:30|34347.99
18:33:30|34347.99
18:33:31|34347.99
18:33:32|34349.23
18:33:33|34349.24
18:33:34|34349.25
18:33:35|34349.25
18:33:36|34349.25
18:33:37|34349.25
18:33:38|34349.25
18:33:40|34349.25
18:33:40|34349.24
18:33:41|34349.25
18:33:42|34349.24
18:33:43|34349.24
18:33:45|34349.25
18:33:46|34349.25
18:33:46|34349.24
18:33:47|34349.24
18:33:48|34349.24
18:33:49|34349.24
18:33:50|34349.99
18:33:52|34349.99
18:33:52|34349.99
18:33:53|34350.
18:33:54|34350.
18:33:56|34349.99
18:33:57|34349.99
18:33:58|34349.99
18:33:59|34350.
18:34:00|34349.99
18:34:01|34350.
18:34:02|34349.99
18:34:03|34350.
18:34:04|34347.93
18:34:06|34342.02
18:34:06|34342.02
18:34:07|34342.01
18:34:08|34342.01
18:34:10|34342.02
18:34:10|34342.02
18:34:12|34342.01
18:34:13|34342.01
18:34:14|34342.01
18:34:15|34342.01
18:34:16|34342.02
18:34:17|34342.02
18:34:18|34342.01
18:34:19|34342.02
18:34:20|34342.01
18:34:21|34342.02
18:34:22|34342.01
18:34:23|34342.02
18:34:24|34342.01
18:34:25|34342.01
18:34:26|34342.02
18:34:27|34342.02
18:34:28|34342.01
18:34:29|34342.01
18:34:30|34342.02
18:34:31|34342.01
18:34:32|34342.01
18:34:33|34342.01
18:34:34|34342.02
18:34:35|34342.02
18:34:36|34342.02
18:34:37|34342.01
18:34:38|34342.02
18:34:39|34342.02
18:34:40|34342.02
18:34:41|34342.02
18:34:42|34342.01
18:34:43|34342.01
18:34:44|34342.01
18:34:45|34342.01
18:34:46|34342.02
18:34:47|34342.01
18:34:48|34342.01
18:34:49|34342.01
18:34:50|34342.02
18:34:51|34342.01
18:34:52|34342.01
18:34:53|34342.01
18:34:54|34342.02
18:34:55|34342.01
18:34:56|34342.02
18:34:57|34342.01
18:34:58|34342.01
18:34:59|34342.01
18:35:00|34342.02
18:35:01|34342.02
18:35:02|34342.02
18:35:03|34342.02
18:35:04|34342.02
18:35:06|34342.01
18:35:07|34342.01
18:35:08|34342.01
18:35:09|34342.01
18:35:09|34342.02
18:35:11|34342.01
18:35:12|34342.01
18:35:13|34342.02
18:35:13|34342.02
18:35:15|34342.01
18:35:16|34342.01
18:35:17|34342.01
18:35:18|34342.02
18:35:19|34342.01
18:35:19|34342.01
18:35:20|34342.01
18:35:22|34342.01
18:35:23|34342.01
18:35:23|34343.09
18:35:24|34343.09
18:35:25|34343.09
18:35:28|34343.09
18:35:28|34343.09
18:35:29|34343.1
18:35:30|34343.1
18:35:31|34343.1
18:35:33|34343.1
18:35:33|34343.09
18:35:34|34343.1
18:35:35|34343.1
18:35:36|34343.09
18:35:38|34343.09
18:35:39|34343.09
18:35:40|34343.09
18:35:41|34357.99
18:35:42|34358.
18:35:42|34358.
18:35:44|34348.82
18:35:45|34348.82
18:35:46|34348.81
18:35:47|34348.81
18:35:47|34348.81
18:35:49|34348.82
18:35:50|34348.81
18:35:51|34348.81
18:35:52|34348.81
18:35:52|34348.82
18:35:53|34348.82
18:35:55|34348.81
18:35:56|34348.81
18:35:58|34348.81
18:35:58|34348.82
18:35:59|34348.82
18:36:00|34348.82
18:36:01|34348.82
18:36:02|34348.93
18:36:03|34348.93
18:36:04|34348.93
18:36:05|34348.92
18:36:07|34348.93
18:36:08|34348.93
18:36:10|34348.93
18:36:10|34348.93
18:36:11|34348.93
18:36:12|34348.93
18:36:13|34348.92
18:36:15|34348.93
18:36:15|34348.93
18:36:16|34351.74
18:36:17|34351.74
18:36:19|34353.29
18:36:19|34354.09
18:36:20|34355.87
18:36:21|34355.87
18:36:22|34355.87
18:36:23|34355.87
18:36:24|34355.87
18:36:26|34358.
18:36:27|34360.81
18:36:28|34361.27
18:36:29|34361.61
18:36:30|34361.69
18:36:31|34362.89
18:36:32|34362.97
18:36:33|34362.97
18:36:34|34362.97
18:36:36|34362.96
18:36:36|34362.96
18:36:38|34362.97
18:36:38|34362.97
18:36:40|34364.33
18:36:41|34365.35
18:36:42|34366.39
18:36:42|34367.35
18:36:44|34367.85
18:36:45|34368.16
18:36:46|34368.61
18:36:48|34368.61
18:36:48|34370.41
18:36:49|34370.41
18:36:50|34370.42
18:36:51|34370.41
18:36:52|34370.42
18:36:53|34370.41
18:36:54|34370.42
18:36:55|34370.41
18:36:57|34370.41
18:36:57|34370.41
18:36:58|34370.42
18:36:59|34370.41
18:37:00|34370.41
18:37:02|34370.41
18:37:02|34370.41
18:37:03|34370.42
18:37:04|34370.41
18:37:06|34371.
18:37:06|34379.99
18:37:08|34380.
18:37:09|34379.99
18:37:11|34380.
18:37:12|34380.
18:37:13|34379.99
18:37:14|34379.99
18:37:15|34379.99
18:37:16|34380.
18:37:17|34380.
18:37:18|34379.99
18:37:19|34380.
18:37:20|34380.
18:37:21|34380.
18:37:23|34380.
18:37:23|34380.
18:37:24|34380.
18:37:25|34379.99
18:37:26|34379.99
18:37:27|34379.99
18:37:28|34379.99
18:37:29|34379.99
18:37:30|34380.
18:37:31|34379.99
18:37:32|34380.
18:37:33|34379.99
18:37:34|34379.99
18:37:35|34379.99
18:37:36|34379.99
18:37:37|34379.99
18:37:38|34379.99
18:37:39|34379.99
18:37:41|34380.
18:37:42|34379.99
18:37:43|34380.
18:37:44|34379.99
18:37:45|34379.99
18:37:46|34379.99
18:37:48|34379.99
18:37:49|34380.
18:37:49|34379.99
18:37:51|34379.99
18:37:51|34379.99
18:37:52|34379.99
18:37:53|34379.99
18:37:54|34379.99
18:37:55|34379.99
18:37:56|34380.
18:37:58|34380.
18:37:59|34380.
18:38:00|34381.81
18:38:01|34381.81
18:38:02|34381.81
18:38:03|34381.82
18:38:04|34381.81
18:38:05|34381.81
18:38:07|34382.05
18:38:08|34382.04
18:38:09|34384.57
18:38:10|34384.56
18:38:11|34384.56
18:38:12|34384.56
18:38:13|34384.56
18:38:14|34384.56
18:38:16|34384.56
18:38:17|34384.56
18:38:17|34384.57
18:38:19|34384.56
18:38:19|34384.57
18:38:21|34384.56
18:38:21|34384.57
18:38:22|34384.56
18:38:24|34384.57
18:38:25|34384.57
18:38:25|34384.57
18:38:26|34384.57
18:38:28|34384.56
18:38:28|34384.56
18:38:29|34384.56
18:38:31|34384.56
18:38:32|34384.56
18:38:33|34384.56
18:38:34|34384.56
18:38:35|34384.57
18:38:36|34384.56
18:38:37|34384.57
18:38:38|34384.56
18:38:39|34384.56
18:38:40|34384.56
18:38:41|34384.56
18:38:42|34384.56
18:38:43|34384.56
18:38:44|34384.56
18:38:45|34384.56
18:38:46|34384.56
18:38:47|34384.56
18:38:48|34384.56
18:38:49|34384.56
18:38:50|34384.56
18:38:51|34384.56
18:38:52|34384.56
18:38:53|34384.56
18:38:54|34384.56
18:38:55|34384.56
18:38:56|34384.56
18:38:57|34384.56
18:38:58|34384.56
18:38:59|34384.56
18:39:00|34384.56
18:39:01|34384.56
18:39:02|34384.57
18:39:03|34384.57
18:39:04|34384.57
18:39:05|34384.56
18:39:06|34384.57
18:39:08|34384.56
18:39:08|34384.56
18:39:10|34384.56
18:39:11|34383.05
18:39:12|34382.29
18:39:13|34382.29
18:39:14|34382.3
18:39:16|34383.71
18:39:16|34383.8
18:39:18|34383.8
18:39:18|34383.8
18:39:19|34383.8
18:39:21|34383.81
18:39:22|34383.81
18:39:23|34383.81
18:39:24|34383.8
18:39:25|34383.8
18:39:26|34383.8
18:39:27|34383.8
18:39:28|34383.8
18:39:29|34383.8
18:39:30|34383.8
18:39:31|34383.81
18:39:32|34383.8
18:39:33|34383.81
18:39:34|34383.8
18:39:35|34383.8
18:39:36|34383.8
18:39:37|34383.8
18:39:38|34383.81
18:39:39|34383.8
18:39:41|34383.81
18:39:41|34380.93
18:39:42|34380.93
18:39:43|34380.93
18:39:45|34380.93
18:39:46|34380.94
18:39:46|34380.93
18:39:48|34380.93
18:39:49|34380.93
18:39:50|34380.93
18:39:51|34380.93
18:39:52|34380.93
18:39:52|34380.94
18:39:54|34380.94
18:39:55|34380.93
18:39:56|34380.93
18:39:57|34380.93
18:39:58|34380.93
18:39:59|34380.93
18:40:00|34380.94
18:40:00|34380.93
18:40:02|34380.93
18:40:02|34380.93
18:40:04|34380.93
18:40:04|34380.93
18:40:07|34380.94
18:40:08|34380.93
18:40:08|34380.94
18:40:10|34380.94
18:40:12|34380.94
18:40:12|34380.93
18:40:13|34380.94
18:40:14|34380.93
18:40:16|34380.94
18:40:17|34380.94
18:40:18|34380.94
18:40:19|34380.93
18:40:20|34380.93
18:40:21|34380.94
18:40:22|34380.93
18:40:23|34380.94
18:40:24|34380.93
18:40:25|34380.93
18:40:26|34381.53
18:40:28|34382.66
18:40:29|34382.66
18:40:30|34383.99
18:40:30|34384.
18:40:31|34387.78
18:40:32|34387.78
18:40:34|34389.76
18:40:34|34390.
18:40:35|34393.93
18:40:37|34393.93
18:40:38|34393.93
18:40:39|34393.93
18:40:40|34393.93
18:40:41|34393.93
18:40:42|34393.92
18:40:43|34393.92
18:40:44|34393.92
18:40:45|34393.93
18:40:46|34393.93
18:40:47|34393.92
18:40:48|34393.93
18:40:49|34398.
18:40:50|34397.99
18:40:51|34399.99
18:40:52|34405.13
18:40:53|34405.13
18:40:54|34405.12
18:40:55|34405.12
18:40:56|34405.13
18:40:57|34409.99
18:40:58|34410.
18:40:59|34409.99
18:41:00|34410.
18:41:01|34409.99
18:41:02|34410.
18:41:03|34410.
18:41:04|34410.
18:41:05|34410.
18:41:07|34410.87
18:41:07|34411.27
18:41:08|34411.28
18:41:10|34411.27
18:41:11|34411.28
18:41:13|34411.28
18:41:14|34411.27
18:41:14|34411.27
18:41:16|34411.28
18:41:17|34411.28
18:41:18|34411.28
18:41:19|34411.28
18:41:20|34411.28
18:41:21|34411.28
18:41:22|34411.28
18:41:23|34411.28
18:41:23|34411.27
18:41:24|34407.51
18:41:26|34405.12
18:41:27|34405.12
18:41:28|34407.77
18:41:29|34407.76
18:41:30|34407.77
18:41:31|34407.76
18:41:32|34409.99
18:41:33|34411.27
18:41:34|34411.26
18:41:35|34411.27
18:41:36|34411.27
18:41:37|34411.27
18:41:38|34411.27
18:41:39|34411.27
18:41:40|34414.99
18:41:41|34420.
18:41:43|34420.
18:41:44|34420.
18:41:44|34421.69
18:41:46|34421.7
18:41:47|34421.69
18:41:48|34421.69
18:41:48|34421.7
18:41:50|34421.69
18:41:51|34419.21
18:41:52|34419.21
18:41:52|34421.42
18:41:54|34421.41
18:41:54|34421.42
18:41:55|34421.41
18:41:56|34415.05
18:41:57|34415.05
18:41:59|34415.05
18:42:01|34415.05
18:42:01|34415.05
18:42:03|34415.06
18:42:04|34415.06
18:42:05|34415.05
18:42:05|34415.05
18:42:07|34415.05
18:42:08|34415.06
18:42:09|34415.05
18:42:10|34415.05
18:42:10|34415.05
18:42:11|34415.05
18:42:12|34415.06
18:42:15|34415.05
18:42:15|34415.05
18:42:17|34415.05
18:42:17|34415.06
18:42:18|34415.05
18:42:19|34415.05
18:42:20|34415.05
18:42:22|34414.52
18:42:23|34414.52
18:42:24|34414.52
18:42:25|34414.53
18:42:26|34413.27
18:42:27|34413.26
18:42:27|34413.26
18:42:29|34413.26
18:42:30|34413.26
18:42:31|34413.27
18:42:33|34413.26
18:42:34|34413.26
18:42:36|34413.26
18:42:37|34413.26
18:42:37|34413.26
18:42:39|34413.26
18:42:40|34413.26
18:42:41|34410.01
18:42:42|34410.01
18:42:43|34408.22
18:42:44|34402.97
18:42:45|34400.54
18:42:46|34397.89
18:42:47|34397.89
18:42:48|34397.88
18:42:49|34397.66
18:42:50|34397.65
18:42:52|34397.65
18:42:53|34397.65
18:42:54|34397.65
18:42:54|34397.65
18:42:55|34397.66
18:42:56|34397.66
18:42:58|34397.65
18:42:59|34397.65
18:43:00|34397.66
18:43:01|34397.65
18:43:02|34401.29
18:43:02|34401.28
18:43:04|34401.29
18:43:07|34403.8
18:43:08|34405.09
18:43:08|34405.09
18:43:10|34405.09
18:43:10|34405.08
18:43:12|34405.08
18:43:12|34404.18
18:43:14|34403.21
18:43:16|34403.21
18:43:17|34398.26
18:43:17|34398.26
18:43:19|34398.26
18:43:19|34398.27
18:43:20|34398.26
18:43:21|34398.27
18:43:23|34400.12
18:43:24|34400.12
18:43:25|34403.09
18:43:25|34403.37
18:43:27|34403.36
18:43:27|34403.36
18:43:28|34403.37
18:43:29|34403.36
18:43:31|34403.36
18:43:32|34403.37
18:43:33|34403.37
18:43:33|34404.81
18:43:35|34404.98
18:43:35|34404.99
18:43:36|34404.98
18:43:38|34404.98
18:43:38|34404.98
18:43:40|34404.98
18:43:40|34404.98
18:43:41|34404.98
18:43:43|34404.99
18:43:43|34404.98
18:43:45|34404.99
18:43:46|34404.98
18:43:46|34404.98
18:43:47|34404.98
18:43:48|34404.98
18:43:50|34404.99
18:43:51|34404.98
18:43:52|34404.98
18:43:53|34404.98
18:43:54|34404.98
18:43:54|34404.99
18:43:55|34404.98
18:43:57|34404.99
18:43:58|34404.98
18:43:59|34404.98
18:44:00|34404.99
18:44:00|34404.99
18:44:01|34404.99
18:44:03|34404.98
18:44:03|34404.99
18:44:05|34404.99
18:44:06|34404.99
18:44:07|34404.98
18:44:08|34404.99
18:44:08|34404.98
18:44:10|34404.99
18:44:11|34404.98
18:44:12|34404.99
18:44:12|34404.99
18:44:14|34404.98
18:44:16|34404.98
18:44:17|34404.98
18:44:18|34404.99
18:44:19|34404.99
18:44:20|34404.98
18:44:22|34404.99
18:44:23|34404.99
18:44:24|34404.98
18:44:25|34404.98
18:44:26|34404.99
18:44:26|34404.98
18:44:28|34404.98
18:44:28|34404.99
18:44:30|34404.99
18:44:31|34404.98
18:44:31|34404.99
18:44:33|34414.52
18:44:34|34417.28
18:44:35|34418.29
18:44:36|34418.29
18:44:36|34418.28
18:44:38|34418.29
18:44:39|34418.29
18:44:40|34418.29
18:44:41|34420.52
18:44:42|34420.52
18:44:42|34420.51
18:44:44|34420.51
18:44:45|34420.52
18:44:46|34420.52
18:44:47|34420.51
18:44:48|34420.52
18:44:49|34420.51
18:44:50|34420.51
18:44:51|34420.52
18:44:52|34420.52
18:44:53|34420.52
18:44:54|34420.51
18:44:55|34420.51
18:44:56|34420.52
18:44:57|34420.51
18:44:58|34417.19
18:44:59|34413.29
18:45:00|34413.29
18:45:01|34413.29
18:45:02|34413.29
18:45:03|34413.3
18:45:04|34413.29
18:45:05|34413.3
18:45:06|34413.3
18:45:07|34413.29
18:45:08|34413.3
18:45:09|34413.29
18:45:10|34413.29
18:45:11|34413.29
18:45:12|34413.29
18:45:13|34413.29
18:45:14|34413.3
18:45:15|34413.3
18:45:17|34413.29
18:45:18|34413.29
18:45:18|34413.29
18:45:20|34413.29
18:45:20|34413.29
18:45:22|34413.29
18:45:23|34413.29
18:45:24|34413.3
18:45:25|34413.29
18:45:26|34410.41
18:45:27|34410.41
18:45:28|34410.41
18:45:29|34410.42
18:45:30|34410.42
18:45:31|34410.42
18:45:32|34410.41
18:45:33|34410.42
18:45:34|34410.41
18:45:35|34407.86
18:45:36|34407.85
18:45:37|34407.86
18:45:39|34407.85
18:45:40|34407.85
18:45:40|34407.85
18:45:42|34407.86
18:45:42|34407.86
18:45:44|34404.11
18:45:44|34401.96
18:45:45|34401.97
18:45:47|34400.
18:45:47|34400.01
18:45:49|34400.
18:45:50|34400.
18:45:51|34400.01
18:45:52|34400.01
18:45:53|34400.01
18:45:54|34400.01
18:45:55|34400.
18:45:56|34400.
18:45:57|34400.
18:45:58|34400.01
18:46:00|34400.01
18:46:03|34396.11
18:46:04|34396.12
18:46:05|34396.12
18:46:06|34396.11
18:46:07|34396.11
18:46:07|34396.12
18:46:09|34396.11
18:46:09|34396.11
18:46:11|34396.11
18:46:11|34396.12
18:46:12|34396.11
18:46:14|34396.11
18:46:15|34396.11
18:46:16|34396.11
18:46:17|34396.12
18:46:18|34396.11
18:46:19|34396.11
18:46:20|34393.57
18:46:22|34392.55
18:46:22|34392.53
18:46:23|34392.52
18:46:24|34390.05
18:46:25|34390.04
18:46:27|34390.
18:46:29|34389.91
18:46:30|34385.35
18:46:31|34385.35
18:46:32|34385.36
18:46:33|34385.35
18:46:34|34385.35
18:46:35|34385.36
18:46:35|34385.36
18:46:37|34385.36
18:46:38|34383.99
18:46:39|34384.
18:46:40|34383.99
18:46:41|34383.99
18:46:42|34383.99
18:46:43|34383.99
18:46:44|34384.
18:46:45|34383.99
18:46:46|34383.99
18:46:47|34384.
18:46:48|34384.
18:46:49|34384.
18:46:50|34384.
18:46:51|34383.99
18:46:52|34383.99
18:46:53|34384.
18:46:54|34383.99
18:46:55|34383.99
18:46:56|34383.99
18:46:57|34383.99
18:46:58|34383.99
18:46:59|34383.99
18:47:00|34383.99
18:47:01|34383.99
18:47:02|34383.99
18:47:03|34384.
18:47:04|34384.
18:47:05|34389.29
18:47:06|34390.
18:47:07|34390.
18:47:08|34390.01
18:47:09|34390.
18:47:11|34390.
18:47:11|34390.
18:47:12|34389.78
18:47:14|34389.76
18:47:15|34389.76
18:47:16|34389.76
18:47:16|34389.77
18:47:17|34386.01
18:47:19|34386.01
18:47:20|34386.01
18:47:21|34386.02
18:47:22|34386.02
18:47:23|34386.01
18:47:24|34386.02
18:47:25|34386.01
18:47:26|34386.01
18:47:27|34386.01
18:47:28|34386.02
18:47:29|34386.01
18:47:30|34386.01
18:47:31|34386.01
18:47:32|34386.01
18:47:34|34386.02
18:47:34|34386.02
18:47:36|34386.01
18:47:36|34386.01
18:47:38|34386.01
18:47:38|34386.01
18:47:39|34386.01
18:47:41|34386.01
18:47:42|34386.01
18:47:42|34386.02
18:47:43|34386.02
18:47:44|34386.02
18:47:46|34386.02
18:47:46|34386.01
18:47:48|34385.37
18:47:48|34385.21
18:47:49|34385.2
18:47:50|34385.21
18:47:52|34385.2
18:47:53|34385.21
18:47:54|34385.2
18:47:55|34385.2
18:47:56|34380.65
18:47:57|34380.63
18:47:57|34380.63
18:47:59|34380.62
18:48:01|34371.48
18:48:03|34371.48
18:48:03|34371.48
18:48:05|34371.48
18:48:05|34371.48
18:48:07|34371.47
18:48:07|34371.47
18:48:08|34371.47
18:48:10|34373.51
18:48:11|34375.28
18:48:12|34375.27
18:48:13|34375.27
18:48:13|34375.27
18:48:15|34375.28
18:48:16|34375.28
18:48:17|34375.27
18:48:18|34375.27
18:48:19|34375.28
18:48:20|34375.27
18:48:21|34375.28
18:48:22|34375.27
18:48:23|34375.28
18:48:24|34375.27
18:48:26|34375.27
18:48:27|34375.28
18:48:28|34375.27
18:48:29|34375.27
18:48:30|34375.28
18:48:31|34375.27
18:48:32|34375.28
18:48:32|34382.69
18:48:33|34382.75
18:48:35|34382.75
18:48:36|34382.75
18:48:36|34382.75
18:48:38|34382.75
18:48:39|34382.74
18:48:40|34382.75
18:48:41|34382.75
18:48:42|34382.75
18:48:43|34382.74
18:48:44|34382.75
18:48:45|34384.06
18:48:46|34387.33
18:48:47|34387.32
18:48:48|34387.32
18:48:49|34387.32
18:48:50|34387.33
18:48:51|34387.33
18:48:53|34387.32
18:48:53|34387.32
18:48:54|34387.32
18:48:55|34387.32
18:48:56|34387.32
18:48:57|34387.33
18:48:58|34387.33
18:48:59|34387.33
18:49:00|34390.
18:49:01|34389.99
18:49:02|34392.95
18:49:03|34393.14
18:49:04|34393.14
18:49:05|34393.14
18:49:06|34393.14
18:49:07|34393.15
18:49:09|34393.14
18:49:09|34393.14
18:49:10|34393.14
18:49:11|34393.14
18:49:13|34393.14
18:49:14|34393.15
18:49:15|34393.15
18:49:15|34393.14
18:49:17|34393.15
18:49:18|34393.15
18:49:18|34393.15
18:49:19|34393.15
18:49:21|34397.83
18:49:22|34400.71
18:49:24|34400.71
18:49:25|34400.7
18:49:26|34400.7
18:49:27|34400.71
18:49:28|34400.71
18:49:29|34400.71
18:49:30|34400.71
18:49:31|34400.71
18:49:32|34400.71
18:49:33|34400.7
18:49:34|34400.7
18:49:35|34400.7
18:49:37|34400.7
18:49:38|34400.7
18:49:39|34400.7
18:49:40|34400.71
18:49:42|34400.7
18:49:43|34400.7
18:49:43|34400.7
18:49:45|34400.7
18:49:45|34400.71
18:49:47|34400.71
18:49:47|34400.71
18:49:48|34400.71
18:49:49|34400.7
18:49:51|34400.7
18:49:53|34400.71
18:49:54|34400.71
18:49:55|34400.71
18:49:56|34400.7
18:49:57|34400.71
18:49:58|34400.7
18:49:59|34400.7
18:50:00|34400.7
18:50:01|34400.7
18:50:02|34402.8
18:50:03|34402.81
18:50:04|34402.8
18:50:05|34402.8
18:50:06|34402.8
18:50:07|34402.8
18:50:08|34402.8
18:50:09|34402.8
18:50:10|34402.81
18:50:11|34402.8
18:50:12|34402.81
18:50:13|34402.8
18:50:14|34402.81
18:50:15|34402.8
18:50:16|34402.8
18:50:17|34402.81
18:50:18|34402.81
18:50:19|34402.8
18:50:21|34402.8
18:50:23|34404.23
18:50:23|34407.18
18:50:25|34408.52
18:50:26|34409.21
18:50:27|34411.47
18:50:28|34411.47
18:50:29|34411.47
18:50:30|34411.47
18:50:31|34411.47
18:50:33|34411.46
18:50:33|34411.46
18:50:35|34411.47
18:50:35|34411.46
18:50:36|34411.46
18:50:37|34411.47
18:50:39|34411.47
18:50:40|34411.46
18:50:41|34411.46
18:50:42|34411.47
18:50:42|34411.47
18:50:44|34411.46
18:50:45|34411.46
18:50:46|34411.46
18:50:47|34411.46
18:50:48|34411.46
18:50:50|34411.46
18:50:50|34411.47
18:50:51|34411.47
18:50:52|34411.47
18:50:53|34411.46
18:50:54|34411.46
18:50:55|34411.47
18:50:56|34411.46
18:50:58|34411.46
18:50:59|34411.46
18:50:59|34411.46
18:51:00|34411.47
18:51:02|34411.46
18:51:04|34411.47
18:51:05|34411.47
18:51:05|34413.29
18:51:06|34413.28
18:51:07|34413.28
18:51:09|34413.29
18:51:10|34413.29
18:51:10|34413.29
18:51:11|34413.29
18:51:13|34413.28
18:51:13|34413.28
18:51:15|34413.28
18:51:16|34413.29
18:51:17|34409.5
18:51:18|34409.5
18:51:19|34409.5
18:51:20|34409.5
18:51:21|34409.5
18:51:22|34409.5
18:51:23|34409.5
18:51:24|34410.85
18:51:26|34410.85
18:51:27|34412.57
18:51:27|34412.57
18:51:29|34412.56
18:51:30|34412.56
18:51:31|34412.57
18:51:32|34412.56
18:51:33|34412.57
18:51:34|34412.56
18:51:35|34412.57
18:51:36|34412.57
18:51:37|34412.57
18:51:38|34412.57
18:51:39|34412.57
18:51:40|34412.57
18:51:41|34412.56
18:51:42|34412.57
18:51:43|34412.57
18:51:44|34412.57
18:51:46|34412.57
18:51:46|34412.57
18:51:47|34412.56
18:51:48|34412.56
18:51:49|34412.56
18:51:50|34412.57
18:51:51|34412.57
18:51:52|34418.27
18:51:53|34419.89
18:51:54|34419.89
18:51:55|34419.89
18:51:56|34419.89
18:51:57|34419.89
18:51:58|34419.89
18:51:59|34419.89
18:52:00|34420.
18:52:01|34420.
18:52:02|34420.
18:52:03|34419.99
18:52:04|34420.41
18:52:05|34419.07
18:52:07|34418.43
18:52:08|34418.43
18:52:08|34418.42
18:52:10|34418.42
18:52:11|34418.43
18:52:12|34418.43
18:52:13|34418.43
18:52:14|34418.42
18:52:14|34418.42
18:52:16|34418.43
18:52:17|34418.42
18:52:18|34418.42
18:52:19|34418.43
18:52:20|34420.
18:52:21|34421.1
18:52:22|34421.69
18:52:23|34421.68
18:52:24|34421.7
18:52:25|34423.31
18:52:26|34423.31
18:52:27|34425.
18:52:29|34424.99
18:52:30|34424.99
18:52:31|34425.
18:52:32|34424.99
18:52:34|34424.99
18:52:34|34425.
18:52:35|34424.99
18:52:37|34424.99
18:52:38|34425.
18:52:39|34425.
18:52:39|34425.
18:52:41|34425.
18:52:42|34424.99
18:52:43|34424.99
18:52:44|34424.99
18:52:45|34425.
18:52:46|34425.
18:52:47|34425.
18:52:48|34425.
18:52:49|34434.71
18:52:50|34439.81
18:52:51|34440.59
18:52:52|34442.19
18:52:53|34442.18
18:52:54|34442.19
18:52:55|34442.18
18:52:57|34442.18
18:52:58|34442.18
18:52:59|34442.19
18:53:00|34442.97
18:53:00|34444.78
18:53:02|34444.78
18:53:03|34444.79
18:53:04|34444.79
18:53:05|34444.79
18:53:05|34444.79
18:53:06|34444.79
18:53:08|34444.78
18:53:08|34444.79
18:53:10|34444.79
18:53:11|34444.78
18:53:11|34444.78
18:53:12|34444.78
18:53:13|34433.49
18:53:15|34431.86
18:53:16|34431.86
18:53:17|34431.86
18:53:18|34427.28
18:53:19|34427.27
18:53:20|34430.4
18:53:21|34430.39
18:53:22|34430.39
18:53:23|34430.39
18:53:25|34430.39
18:53:26|34430.4
18:53:27|34430.4
18:53:28|34430.4
18:53:29|34430.4
18:53:30|34430.4
18:53:31|34430.4
18:53:32|34432.85
18:53:33|34432.84
18:53:34|34432.85
18:53:35|34435.05
18:53:36|34437.42
18:53:37|34438.45
18:53:38|34439.9
18:53:39|34439.9
18:53:41|34439.99
18:53:41|34440.
18:53:43|34440.
18:53:43|34440.
18:53:45|34440.
18:53:45|34439.99
18:53:47|34440.
18:53:48|34439.99
18:53:48|34439.99
18:53:50|34439.99
18:53:50|34440.
18:53:51|34439.99
18:53:53|34440.
18:53:54|34439.99
18:53:55|34440.
18:53:56|34439.99
18:53:57|34440.
18:53:58|34440.
18:53:59|34439.99
18:54:00|34439.99
18:54:01|34440.
18:54:02|34440.
18:54:03|34440.
18:54:04|34440.
18:54:05|34439.99
18:54:06|34440.83
18:54:08|34441.08
18:54:08|34441.09
18:54:10|34441.09
18:54:10|34441.08
18:54:11|34441.08
18:54:12|34441.08
18:54:15|34441.08
18:54:16|34441.08
18:54:16|34441.08
18:54:17|34441.09
18:54:18|34441.5
18:54:20|34442.09
18:54:21|34442.08
18:54:21|34442.08
18:54:22|34442.08
18:54:23|34442.08
18:54:25|34442.09
18:54:26|34442.08
18:54:27|34442.08
18:54:28|34442.09
18:54:29|34442.09
18:54:30|34442.08
18:54:32|34442.08
18:54:32|34442.08
18:54:34|34442.08
18:54:35|34442.08
18:54:36|34439.99
18:54:37|34439.99
18:54:38|34439.99
18:54:39|34440.
18:54:40|34440.
18:54:41|34440.
18:54:42|34440.49
18:54:42|34443.09
18:54:44|34443.08
18:54:45|34443.09
18:54:46|34443.09
18:54:47|34443.08
18:54:48|34443.08
18:54:49|34443.08
18:54:50|34443.09
18:54:51|34439.99
18:54:52|34440.
18:54:53|34439.99
18:54:54|34440.
18:54:55|34439.99
18:54:56|34440.
18:54:57|34440.
18:54:58|34439.99
18:54:59|34439.99
18:55:00|34440.
18:55:01|34439.99
18:55:02|34439.99
18:55:03|34440.
18:55:04|34441.58
18:55:05|34441.58
18:55:06|34441.58
18:55:07|34441.58
18:55:08|34441.59
18:55:09|34441.58
18:55:10|34442.86
18:55:11|34442.86
18:55:12|34445.
18:55:13|34446.15
18:55:14|34446.15
18:55:15|34446.15
18:55:16|34446.16
18:55:17|34446.16
18:55:18|34446.16
18:55:19|34440.47
18:55:20|34440.46
18:55:21|34440.46
18:55:22|34440.46
18:55:23|34440.46
18:55:25|34440.46
18:55:26|34440.46
18:55:27|34440.46
18:55:28|34440.47
18:55:29|34440.46
18:55:30|34440.46
18:55:31|34440.46
18:55:32|34440.46
18:55:33|34440.46
18:55:35|34440.47
18:55:36|34440.46
18:55:37|34440.46
18:55:37|34440.46
18:55:38|34440.46
18:55:40|34442.09
18:55:41|34446.22
18:55:42|34446.22
18:55:43|34446.22
18:55:44|34446.22
18:55:45|34446.22
18:55:46|34446.23
18:55:47|34446.23
18:55:48|34446.22
18:55:49|34446.22
18:55:50|34446.22
18:55:51|34446.22
18:55:52|34446.22
18:55:53|34446.23
18:55:54|34446.22
18:55:55|34446.22
18:55:56|34446.22
18:55:57|34446.23
18:55:58|34446.22
18:55:59|34446.22
18:56:00|34446.23
18:56:01|34446.22
18:56:02|34446.22
18:56:03|34450.
18:56:04|34449.99
18:56:05|34450.
18:56:06|34449.99
18:56:07|34450.
18:56:08|34449.99
18:56:09|34449.99
18:56:10|34450.
18:56:11|34450.
18:56:12|34450.
18:56:13|34449.99
18:56:14|34449.99
18:56:15|34449.99
18:56:16|34450.
18:56:17|34449.99
18:56:18|34449.99
18:56:19|34450.
18:56:20|34449.99
18:56:22|34450.
18:56:23|34449.99
18:56:24|34450.
18:56:25|34469.99
18:56:26|34474.98
18:56:27|34475.
18:56:28|34476.36
18:56:29|34477.96
18:56:30|34477.97
18:56:31|34478.61
18:56:33|34478.62
18:56:33|34478.62
18:56:34|34478.63
18:56:36|34474.53
18:56:36|34478.
18:56:38|34477.99
18:56:39|34477.99
18:56:39|34479.53
18:56:40|34480.
18:56:42|34479.99
18:56:43|34479.99
18:56:44|34479.99
18:56:45|34481.48
18:56:46|34484.24
18:56:48|34492.01
18:56:48|34488.73
18:56:50|34488.73
18:56:50|34488.73
18:56:51|34488.73
18:56:52|34488.73
18:56:53|34488.74
18:56:54|34488.99
18:56:55|34488.99
18:56:57|34485.71
18:56:57|34478.61
18:56:58|34471.57
18:56:59|34476.
18:57:00|34479.18
18:57:01|34474.01
18:57:03|34474.
18:57:03|34474.
18:57:05|34474.01
18:57:05|34479.49
18:57:07|34482.65
18:57:08|34482.98
18:57:08|34482.98
18:57:09|34482.98
18:57:11|34482.98
18:57:12|34482.99
18:57:13|34482.98
18:57:14|34482.98
18:57:15|34482.99
18:57:16|34482.99
18:57:17|34482.98
18:57:17|34482.98
18:57:19|34475.77
18:57:20|34475.77
18:57:21|34475.77
18:57:22|34474.06
18:57:23|34474.06
18:57:24|34474.06
18:57:25|34474.06
18:57:26|34471.75
18:57:27|34471.75
18:57:28|34468.25
18:57:30|34468.18
18:57:31|34476.85
18:57:32|34477.21
18:57:33|34479.29
18:57:34|34479.29
18:57:35|34479.28
18:57:36|34479.29
18:57:37|34479.28
18:57:38|34479.29
18:57:39|34479.28
18:57:40|34479.29
18:57:41|34479.29
18:57:42|34479.29
18:57:43|34479.29
18:57:44|34479.28
18:57:45|34479.16
18:57:46|34479.16
18:57:47|34479.17
18:57:48|34479.16
18:57:49|34479.16
18:57:50|34477.7
18:57:51|34477.7
18:57:52|34477.44
18:57:53|34468.57
18:57:54|34468.57
18:57:56|34468.58
18:57:57|34467.57
18:57:58|34467.57
18:57:59|34467.56
18:57:59|34478.91
18:58:01|34481.68
18:58:02|34482.31
18:58:03|34483.6
18:58:04|34483.6
18:58:05|34483.6
18:58:06|34483.6
18:58:07|34483.6
18:58:08|34483.61
18:58:09|34483.61
18:58:10|34483.61
18:58:11|34483.61
18:58:12|34483.6
18:58:14|34483.6
18:58:14|34483.6
18:58:15|34483.6
18:58:16|34482.57
18:58:18|34482.57
18:58:18|34482.39
18:58:20|34482.38
18:58:21|34482.38
18:58:21|34483.59
18:58:22|34483.59
18:58:23|34483.59
18:58:24|34483.6
18:58:26|34483.6
18:58:26|34483.59
18:58:27|34483.59
18:58:29|34479.06
18:58:30|34477.56
18:58:31|34477.56
18:58:33|34479.99
18:58:34|34479.99
18:58:35|34479.98
18:58:36|34479.99
18:58:37|34479.98
18:58:38|34479.98
18:58:39|34479.99
18:58:40|34479.98
18:58:41|34479.98
18:58:42|34479.98
18:58:43|34479.98
18:58:44|34479.98
18:58:45|34479.98
18:58:46|34478.24
18:58:47|34478.25
18:58:48|34478.25
18:58:49|34478.24
18:58:50|34478.24
18:58:51|34478.24
18:58:52|34478.25
18:58:53|34478.24
18:58:54|34476.19
18:58:55|34476.16
18:58:56|34476.15
18:58:57|34476.15
18:58:58|34476.15
18:58:59|34476.16
18:59:00|34476.16
18:59:01|34476.16
18:59:02|34476.16
18:59:03|34476.15
18:59:04|34476.16
18:59:06|34476.16
18:59:07|34476.16
18:59:08|34476.15
18:59:09|34476.15
18:59:10|34476.16
18:59:11|34476.16
18:59:12|34473.93
18:59:13|34473.93
18:59:14|34476.87
18:59:15|34476.87
18:59:17|34476.86
18:59:18|34475.17
18:59:19|34475.11
18:59:19|34475.1
18:59:20|34475.1
18:59:21|34477.89
18:59:23|34479.91
18:59:24|34479.91
18:59:25|34479.92
18:59:25|34479.92
18:59:26|34479.92
18:59:27|34479.91
18:59:28|34479.92
18:59:30|34479.91
18:59:31|34479.91
18:59:32|34479.91
18:59:33|34479.91
18:59:35|34479.91
18:59:36|34479.91
18:59:36|34479.91
18:59:38|34479.92
18:59:38|34479.91
18:59:40|34479.91
18:59:41|34479.91
18:59:41|34479.91
18:59:43|34477.96
18:59:44|34477.96
18:59:45|34477.96
18:59:46|34477.96
18:59:47|34477.96
18:59:48|34475.98
18:59:49|34475.51
18:59:50|34475.35
18:59:51|34475.36
18:59:52|34475.35
18:59:53|34475.35
18:59:54|34475.36
18:59:55|34475.35
18:59:56|34475.36
18:59:57|34475.35
18:59:58|34475.36
18:59:59|34475.35
19:00:00|34475.35
19:00:01|34477.29
19:00:02|34477.54
19:00:03|34477.55
19:00:04|34477.54
19:00:05|34477.54
19:00:06|34477.54
19:00:07|34477.54
19:00:08|34477.55
19:00:09|34477.54
19:00:10|34477.55
19:00:11|34477.97
19:00:13|34477.97
19:00:13|34477.97
19:00:14|34478.23
19:00:15|34483.57
19:00:16|34483.58
19:00:17|34483.57
19:00:19|34487.74
19:00:20|34487.74
19:00:21|34487.74
19:00:22|34487.74
19:00:23|34487.74
19:00:24|34487.75
19:00:25|34487.75
19:00:26|34487.75
19:00:27|34487.74
19:00:28|34487.75
19:00:29|34487.74
19:00:30|34487.75
19:00:31|34487.75
19:00:32|34487.4
19:00:33|34483.89
19:00:34|34483.86
19:00:36|34483.87
19:00:36|34483.86
19:00:38|34483.87
19:00:39|34483.87
19:00:40|34484.76
19:00:40|34486.07
19:00:42|34486.07
19:00:43|34486.07
19:00:44|34486.07
19:00:46|34486.07
19:00:47|34488.22
19:00:48|34488.23
19:00:49|34488.73
19:00:49|34488.72
19:00:51|34488.72
19:00:52|34488.73
19:00:53|34488.73
19:00:54|34488.73
19:00:55|34488.72
19:00:56|34488.73
19:00:57|34488.72
19:00:58|34488.73
19:00:59|34488.72
19:01:00|34488.73
19:01:01|34488.72
19:01:02|34488.72
19:01:03|34488.73
19:01:04|34488.73
19:01:06|34491.73
19:01:06|34491.76
19:01:07|34491.76
19:01:08|34491.77
19:01:09|34491.77
19:01:10|34491.77
19:01:11|34491.76
19:01:12|34491.76
19:01:13|34491.77
19:01:14|34491.76
19:01:16|34491.77
19:01:17|34491.76
19:01:18|34491.76
19:01:19|34491.76
19:01:20|34491.77
19:01:22|34491.77
19:01:24|34491.77
19:01:24|34491.76
19:01:25|34491.77
19:01:27|34491.76
19:01:27|34493.13
19:01:28|34493.55
19:01:29|34493.55
19:01:31|34493.54
19:01:31|34493.54
19:01:33|34494.42
19:01:34|34494.42
19:01:35|34494.42
19:01:36|34494.42
19:01:37|34494.42
19:01:38|34498.99
19:01:39|34498.99
19:01:40|34498.99
19:01:40|34499.
19:01:41|34498.99
19:01:44|34498.99
19:01:45|34499.
19:01:46|34499.
19:01:47|34500.
19:01:48|34500.
19:01:49|34519.99
19:01:50|34514.
19:01:51|34506.09
19:01:52|34509.96
19:01:53|34516.79
19:01:54|34522.
19:01:55|34522.07
19:01:56|34524.07
19:01:57|34530.
19:01:58|34539.8
19:01:59|34546.53
19:02:01|34580.12
19:02:01|34566.51
19:02:02|34560.32
19:02:04|34573.81
19:02:04|34578.
19:02:06|34581.41
19:02:06|34571.09
19:02:07|34557.73
19:02:09|34551.99
19:02:09|34545.97
19:02:10|34549.88
19:02:11|34549.88
19:02:12|34540.24
19:02:13|34537.34
19:02:14|34528.21
19:02:15|34534.29
19:02:16|34534.29
19:02:17|34538.48
19:02:18|34542.51
19:02:19|34538.47
19:02:20|34532.56
19:02:22|34535.04
19:02:23|34561.02
19:02:24|34563.9
19:02:24|34562.01
19:02:26|34552.53
19:02:26|34551.77
19:02:28|34550.58
19:02:28|34550.58
19:02:29|34550.58
19:02:31|34556.33
19:02:31|34560.14
19:02:33|34563.01
19:02:34|34570.93
19:02:35|34570.94
19:02:36|34563.09
19:02:38|34558.19
19:02:38|34558.2
19:02:39|34558.2
19:02:40|34562.14
19:02:42|34562.15
19:02:43|34562.15
19:02:44|34562.15
19:02:45|34562.15
19:02:46|34562.15
19:02:47|34562.14
19:02:48|34555.17
19:02:49|34555.17
19:02:50|34555.17
19:02:51|34555.17
19:02:52|34555.18
19:02:53|34562.02
19:02:54|34562.02
19:02:55|34546.53
19:02:57|34553.25
19:02:58|34550.2
19:02:59|34547.93
19:03:00|34547.94
19:03:01|34547.93
19:03:02|34547.94
19:03:03|34547.93
19:03:03|34550.32
19:03:04|34550.33
19:03:05|34546.82
19:03:07|34546.81
19:03:07|34546.82
19:03:09|34546.82
19:03:10|34546.82
19:03:10|34547.93
19:03:11|34547.93
19:03:12|34540.
19:03:13|34538.48
19:03:14|34538.49
19:03:16|34538.49
19:03:17|34538.48
19:03:18|34538.49
19:03:19|34538.48
19:03:20|34538.49
19:03:21|34538.48
19:03:21|34530.02
19:03:22|34530.02
19:03:23|34528.36
19:03:25|34524.47
19:03:26|34534.91
19:03:27|34532.77
19:03:28|34526.7
19:03:29|34525.25
19:03:30|34525.24
19:03:30|34525.25
19:03:31|34525.24
19:03:33|34525.24
19:03:34|34525.24
19:03:36|34526.58
19:03:37|34526.58
19:03:38|34525.53
19:03:39|34530.95
19:03:40|34530.94
19:03:41|34523.15
19:03:42|34526.13
19:03:43|34526.14
19:03:44|34526.13
19:03:45|34526.13
19:03:46|34523.5
19:03:47|34522.44
19:03:48|34516.79
19:03:49|34514.83
19:03:50|34512.94
19:03:51|34511.11
19:03:53|34509.76
19:03:54|34509.42
19:03:55|34511.5
19:03:56|34511.6
19:03:57|34517.83
19:03:58|34518.
19:03:58|34518.
19:04:00|34517.99
19:04:01|34514.53
19:04:01|34509.21
19:04:02|34506.29
19:04:04|34506.3
19:04:05|34506.3
19:04:05|34506.3
19:04:06|34509.99
19:04:09|34509.21
19:04:10|34509.22
19:04:11|34509.22
19:04:12|34511.56
19:04:14|34512.49
19:04:14|34512.48
19:04:16|34512.49
19:04:16|34512.48
19:04:17|34512.49
19:04:18|34519.99
19:04:20|34526.14
19:04:20|34526.15
19:04:22|34522.3
19:04:22|34519.86
19:04:23|34519.86
19:04:24|34516.01
19:04:25|34515.91
19:04:26|34515.9
19:04:28|34512.53
19:04:29|34508.83
19:04:29|34508.83
19:04:30|34508.83
19:04:32|34508.82
19:04:32|34508.82
19:04:33|34508.83
19:04:35|34504.
19:04:37|34504.
19:04:38|34504.01
19:04:38|34504.01
19:04:40|34501.75
19:04:41|34501.65
19:04:42|34501.65
19:04:43|34501.64
19:04:44|34501.65
19:04:45|34501.65
19:04:46|34501.65
19:04:47|34501.64
19:04:48|34501.65
19:04:49|34501.65
19:04:50|34501.65
19:04:51|34501.65
19:04:53|34501.65
19:04:54|34501.65
19:04:54|34501.65
19:04:55|34501.65
19:04:56|34501.65
19:04:57|34501.64
19:04:59|34501.65
19:04:59|34501.65
19:05:00|34501.65
19:05:01|34501.65
19:05:02|34501.65
19:05:04|34505.6
19:05:04|34516.79
19:05:05|34516.79
19:05:06|34516.79
19:05:08|34516.79
19:05:08|34518.64
19:05:09|34526.
19:05:11|34529.73
19:05:12|34526.05
19:05:13|34520.09
19:05:14|34519.27
19:05:15|34519.1
19:05:16|34523.27
19:05:17|34523.26
19:05:18|34528.97
19:05:19|34529.99
19:05:20|34529.99
19:05:21|34530.16
19:05:22|34530.16
19:05:23|34529.38
19:05:24|34529.39
19:05:25|34529.39
19:05:26|34529.73
19:05:27|34529.98
19:05:28|34529.98
19:05:30|34529.98
19:05:30|34529.98
19:05:31|34529.98
19:05:33|34528.97
19:05:33|34522.14
19:05:34|34521.06
19:05:36|34519.54
19:05:37|34519.54
19:05:39|34506.33
19:05:39|34506.33
19:05:41|34506.33
19:05:42|34506.33
19:05:43|34506.34
19:05:43|34506.33
19:05:45|34504.66
19:05:46|34502.37
19:05:47|34501.03
19:05:48|34500.85
19:05:49|34500.86
19:05:49|34500.
19:05:51|34500.
19:05:52|34500.01
19:05:53|34500.01
19:05:53|34500.01
19:05:55|34511.34
19:05:56|34519.85
19:05:57|34519.82
19:05:58|34519.83
19:05:59|34519.83
19:06:00|34519.83
19:06:01|34519.83
19:06:02|34519.83
19:06:03|34518.65
19:06:03|34515.58
19:06:04|34515.58
19:06:06|34515.57
19:06:07|34511.87
19:06:08|34511.61
19:06:09|34511.61
19:06:10|34511.61
19:06:11|34511.61
19:06:12|34511.62
19:06:13|34513.76
19:06:14|34513.77
19:06:15|34513.76
19:06:16|34513.76
19:06:17|34513.77
19:06:18|34513.77
19:06:19|34513.76
19:06:20|34510.22
19:06:21|34513.37
19:06:22|34508.38
19:06:23|34508.1
19:06:24|34506.01
19:06:25|34506.02
19:06:26|34506.02
19:06:27|34506.02
19:06:28|34506.01
19:06:29|34506.01
19:06:30|34505.45
19:06:31|34505.45
19:06:33|34505.41
19:06:33|34505.41
19:06:34|34505.41
19:06:35|34505.3
19:06:37|34504.57
19:06:38|34503.89
19:06:39|34502.01
19:06:40|34502.01
19:06:41|34500.02
19:06:42|34500.01
19:06:43|34500.01
19:06:44|34500.
19:06:45|34497.22
19:06:46|34496.37
19:06:47|34496.3
19:06:48|34496.3
19:06:49|34496.3
19:06:50|34495.23
19:06:51|34495.24
19:06:52|34495.24
19:06:53|34495.24
19:06:54|34495.23
19:06:55|34495.24
19:06:56|34494.76
19:06:57|34494.76
19:06:58|34494.75
19:06:59|34494.18
19:07:00|34493.29
19:07:01|34492.7
19:07:03|34490.12
19:07:04|34490.13
19:07:04|34489.29
19:07:06|34488.77
19:07:07|34488.74
19:07:07|34488.74
19:07:08|34488.74
19:07:10|34488.74
19:07:10|34488.73
19:07:11|34488.74
19:07:12|34485.74
19:07:14|34484.79
19:07:15|34483.01
19:07:15|34483.01
19:07:16|34483.
19:07:17|34483.
19:07:18|34483.
19:07:20|34483.
19:07:21|34483.
19:07:21|34483.
19:07:22|34483.
19:07:24|34483.
19:07:24|34483.
19:07:26|34483.01
19:07:27|34483.01
19:07:27|34483.01
19:07:29|34483.
19:07:29|34483.01
19:07:30|34483.01
19:07:31|34483.
19:07:32|34483.
19:07:34|34483.01
19:07:34|34483.01
19:07:35|34483.
19:07:36|34483.01
19:07:39|34483.01
19:07:40|34483.01
19:07:41|34483.
19:07:43|34483.
19:07:43|34483.
19:07:45|34483.01
19:07:45|34483.01
19:07:46|34483.01
19:07:47|34483.01
19:07:49|34483.
19:07:50|34489.66
19:07:51|34489.66
19:07:52|34489.66
19:07:53|34496.3
19:07:54|34496.3
19:07:55|34495.35
19:07:56|34495.36
19:07:57|34495.36
19:07:58|34495.36
19:07:59|34495.35
19:08:00|34495.19
19:08:01|34495.18
19:08:03|34495.19
19:08:04|34495.19
19:08:05|34495.19
19:08:06|34495.18
19:08:07|34491.95
19:08:08|34491.94
19:08:09|34491.95
19:08:10|34491.95
19:08:11|34491.95
19:08:12|34491.95
19:08:13|34491.15
19:08:14|34489.79
19:08:15|34488.29
19:08:16|34488.07
19:08:17|34486.42
19:08:18|34486.42
19:08:19|34486.42
19:08:20|34485.65
19:08:21|34483.23
19:08:22|34483.23
19:08:23|34483.
19:08:24|34480.
19:08:25|34474.26
19:08:26|34474.25
19:08:27|34474.25
19:08:28|34466.14
19:08:29|34466.14
19:08:30|34466.14
19:08:31|34466.13
19:08:32|34463.01
19:08:33|34463.01
19:08:34|34463.
19:08:35|34460.96
19:08:36|34460.86
19:08:37|34460.85
19:08:38|34466.99
19:08:40|34463.65
19:08:41|34463.66
19:08:42|34461.34
19:08:42|34461.33
19:08:43|34461.01
19:08:44|34457.24
19:08:46|34457.93
19:08:47|34459.04
19:08:48|34459.25
19:08:49|34470.
19:08:50|34474.49
19:08:51|34475.96
19:08:52|34475.97
19:08:53|34475.97
19:08:54|34480.
19:08:55|34480.
19:08:56|34480.33
19:08:57|34481.69
19:08:58|34481.69
19:08:59|34481.69
19:09:00|34484.87
19:09:01|34484.87
19:09:02|34484.87
19:09:04|34484.87
19:09:05|34484.86
19:09:07|34484.87
19:09:07|34484.87
19:09:10|34483.
19:09:10|34482.99
19:09:11|34482.99
19:09:12|34484.77
19:09:14|34486.09
19:09:14|34491.94
19:09:15|34492.69
19:09:17|34492.69
19:09:18|34492.7
19:09:18|34495.28
19:09:20|34495.28
19:09:21|34495.27
19:09:22|34495.28
19:09:22|34495.27
19:09:23|34495.28
19:09:25|34495.27
19:09:26|34495.28
19:09:27|34495.28
19:09:28|34495.28
19:09:28|34495.27
19:09:30|34495.27
19:09:31|34495.27
19:09:32|34495.27
19:09:33|34497.53
19:09:34|34502.
19:09:35|34502.
19:09:36|34502.
19:09:37|34502.01
19:09:39|34502.01
19:09:40|34502.01
19:09:41|34502.01
19:09:42|34501.05
19:09:43|34500.68
19:09:44|34500.69
19:09:45|34500.69
19:09:46|34500.68
19:09:47|34500.69
19:09:48|34500.69
19:09:49|34500.68
19:09:50|34500.69
19:09:52|34500.69
19:09:53|34500.69
19:09:54|34500.68
19:09:54|34500.69
19:09:56|34500.68
19:09:57|34500.69
19:09:58|34500.68
19:09:59|34500.69
19:10:00|34500.68
19:10:01|34500.69
19:10:02|34500.69
19:10:03|34505.18
19:10:04|34503.41
19:10:05|34503.13
19:10:07|34503.13
19:10:08|34503.14
19:10:08|34503.13
19:10:09|34503.13
19:10:10|34503.13
19:10:11|34505.23
19:10:12|34508.38
19:10:14|34508.93
19:10:14|34508.94
19:10:16|34512.93
19:10:17|34512.94
19:10:17|34512.94
19:10:19|34513.76
19:10:20|34513.75
19:10:21|34513.76
19:10:22|34515.26
19:10:23|34515.91
19:10:24|34520.56
19:10:25|34520.56
19:10:26|34520.56
19:10:27|34520.56
19:10:27|34520.57
19:10:28|34518.19
19:10:30|34515.58
19:10:31|34515.57
19:10:31|34515.57
19:10:33|34515.58
19:10:33|34515.57
19:10:35|34515.57
19:10:35|34515.57
19:10:36|34515.58
19:10:38|34516.43
19:10:38|34516.81
19:10:40|34516.81
19:10:41|34516.81
19:10:42|34516.8
19:10:44|34517.57
19:10:45|34519.71
19:10:46|34520.56
19:10:47|34524.82
19:10:48|34524.83
19:10:49|34524.82
19:10:50|34524.82
19:10:51|34524.82
19:10:53|34524.82
19:10:53|34524.82
19:10:55|34524.82
19:10:56|34524.82
19:10:57|34524.82
19:10:59|34524.82
19:11:00|34530.33
19:11:01|34530.34
19:11:02|34530.33
19:11:03|34530.34
19:11:04|34530.34
19:11:05|34530.34
19:11:06|34526.
19:11:07|34520.98
19:11:08|34514.24
19:11:09|34514.25
19:11:10|34514.24
19:11:11|34514.24
19:11:13|34516.01
19:11:14|34516.
19:11:15|34516.01
19:11:16|34516.01
19:11:17|34516.
19:11:18|34516.
19:11:18|34516.
19:11:19|34516.01
19:11:20|34516.01
19:11:22|34516.
19:11:23|34516.
19:11:24|34509.43
19:11:24|34509.42
19:11:25|34509.41
19:11:26|34509.42
19:11:28|34509.41
19:11:28|34509.41
19:11:30|34509.42
19:11:31|34509.41
19:11:32|34513.28
19:11:33|34513.28
19:11:34|34519.46
19:11:35|34519.47
19:11:35|34519.46
19:11:37|34519.46
19:11:38|34519.47
19:11:38|34519.46
19:11:40|34519.46
19:11:40|34519.47
19:11:42|34519.47
19:11:43|34519.46
19:11:45|34519.46
19:11:46|34519.47
19:11:47|34519.47
19:11:50|34519.46
19:11:52|34519.46
19:11:53|34519.46
19:11:54|34519.47
19:11:55|34519.46
19:11:56|34519.46
19:11:58|34523.65
19:11:59|34523.65
19:12:00|34523.64
19:12:01|34523.64
19:12:02|34523.65
19:12:03|34523.65
19:12:04|34524.78
19:12:05|34524.79
19:12:06|34524.79
19:12:07|34524.79
19:12:08|34531.22
19:12:10|34531.22
19:12:11|34531.22
19:12:13|34531.23
19:12:13|34531.71
19:12:14|34534.5
19:12:16|34534.5
19:12:16|34534.5
19:12:18|34534.51
19:12:18|34534.5
19:12:20|34532.88
19:12:20|34532.89
19:12:22|34532.88
19:12:23|34532.88
19:12:23|34525.7
19:12:24|34525.7
19:12:25|34525.69
19:12:26|34525.69
19:12:27|34525.7
19:12:29|34525.69
19:12:30|34525.69
19:12:30|34522.62
19:12:32|34522.62
19:12:32|34522.61
19:12:34|34522.62
19:12:34|34520.
19:12:36|34518.33
19:12:38|34518.24
19:12:39|34518.24
19:12:40|34521.29
19:12:41|34523.77
19:12:42|34524.81
19:12:44|34526.92
19:12:45|34526.92
19:12:46|34526.91
19:12:48|34523.49
19:12:49|34523.49
19:12:50|34521.57
19:12:51|34521.58
19:12:51|34521.58
19:12:53|34521.58
19:12:54|34521.57
19:12:55|34521.58
19:12:56|34521.57
19:12:57|34521.58
19:12:58|34521.58
19:12:59|34521.57
19:13:00|34521.58
19:13:02|34521.57
19:13:02|34521.57
19:13:04|34521.58
19:13:05|34521.58
19:13:05|34518.88
19:13:07|34518.54
19:13:08|34518.54
19:13:09|34518.55
19:13:10|34518.53
19:13:10|34518.24
19:13:12|34518.24
19:13:12|34514.69
19:13:13|34514.26
19:13:14|34514.25
19:13:16|34514.26
19:13:17|34514.26
19:13:17|34514.25
19:13:19|34514.26
19:13:20|34514.26
19:13:21|34514.26
19:13:22|34514.26
19:13:23|34514.26
19:13:24|34514.25
19:13:25|34514.25
19:13:26|34517.3
19:13:27|34517.3
19:13:28|34517.29
19:13:29|34517.29
19:13:30|34517.3
19:13:31|34517.3
19:13:32|34517.29
19:13:33|34517.3
19:13:34|34517.29
19:13:35|34517.29
19:13:36|34517.29
19:13:37|34517.3
19:13:38|34517.29
19:13:39|34517.3
19:13:40|34517.29
19:13:42|34517.29
19:13:42|34517.3
19:13:44|34517.29
19:13:45|34513.8
19:13:46|34513.79
19:13:48|34510.97
19:13:49|34510.97
19:13:50|34510.73
19:13:51|34510.14
19:13:52|34510.14
19:13:53|34510.
19:13:54|34510.01
19:13:55|34510.01
19:13:56|34509.97
19:13:57|34508.74
19:13:58|34508.01
19:13:59|34508.01
19:14:00|34504.18
19:14:02|34499.91
19:14:03|34496.01
19:14:03|34496.
19:14:05|34496.
19:14:05|34496.01
19:14:07|34496.
19:14:08|34496.
19:14:08|34496.01
19:14:10|34496.
19:14:11|34496.01
19:14:11|34496.
19:14:12|34496.01
19:14:14|34496.01
19:14:14|34496.01
19:14:15|34496.
19:14:17|34496.
19:14:18|34496.01
19:14:19|34496.01
19:14:19|34496.
19:14:21|34496.01
19:14:22|34496.01
19:14:23|34496.01
19:14:24|34496.01
19:14:25|34496.01
19:14:26|34496.01
19:14:27|34500.01
19:14:28|34502.07
19:14:29|34502.07
19:14:30|34502.08
19:14:31|34502.08
19:14:32|34502.08
19:14:33|34502.08
19:14:35|34502.08
19:14:36|34502.8
19:14:37|34502.8
19:14:38|34502.8
19:14:39|34502.8
19:14:40|34502.8
19:14:41|34502.81
19:14:42|34502.8
19:14:43|34502.8
19:14:44|34502.81
19:14:46|34502.81
19:14:47|34502.81
19:14:47|34501.06
19:14:49|34499.34
19:14:50|34498.31
19:14:51|34498.29
19:14:52|34496.74
19:14:53|34496.01
19:14:54|34493.13
19:14:55|34493.13
19:14:56|34493.13
19:14:57|34493.13
19:14:59|34493.13
19:15:00|34495.23
19:15:01|34496.28
19:15:02|34496.29
19:15:03|34496.29
19:15:04|34496.75
19:15:05|34496.75
19:15:06|34499.
19:15:08|34503.46
19:15:09|34503.45
19:15:10|34507.68
19:15:11|34507.68
19:15:12|34507.69
19:15:13|34507.69
19:15:14|34507.68
19:15:15|34509.43
19:15:16|34509.7
19:15:17|34510.29
19:15:18|34510.37
19:15:19|34510.37
19:15:20|34510.37
19:15:21|34518.25
19:15:22|34518.75
19:15:23|34518.74
19:15:24|34518.74
19:15:26|34519.99
19:15:26|34519.99
19:15:27|34519.99
19:15:28|34520.
19:15:29|34520.
19:15:30|34528.48
19:15:32|34528.48
19:15:32|34528.48
19:15:33|34528.49
19:15:34|34528.48
19:15:36|34528.48
19:15:36|34527.1
19:15:37|34527.1
19:15:38|34526.75
19:15:39|34526.76
19:15:40|34526.75
19:15:41|34526.76
19:15:42|34526.75
19:15:43|34526.75
19:15:44|34526.75
19:15:46|34523.22
19:15:48|34523.22
19:15:49|34523.22
19:15:50|34523.22
19:15:50|34523.23
19:15:51|34523.22
19:15:53|34523.22
19:15:53|34523.22
19:15:55|34523.22
19:15:56|34523.23
19:15:57|34526.6
19:15:57|34526.59
19:15:58|34526.59
19:16:00|34526.6
19:16:01|34526.59
19:16:02|34526.6
19:16:03|34526.6
19:16:04|34526.59
19:16:05|34526.59
19:16:06|34526.6
19:16:07|34526.59
19:16:08|34526.59
19:16:09|34526.59
19:16:10|34525.31
19:16:11|34525.3
19:16:13|34525.31
19:16:13|34525.3
19:16:14|34525.3
19:16:15|34525.31
19:16:16|34525.3
19:16:17|34525.3
19:16:18|34525.3
19:16:19|34525.3
19:16:20|34525.31
19:16:22|34525.31
19:16:23|34525.31
19:16:24|34525.3
19:16:25|34525.3
19:16:26|34525.3
19:16:27|34525.3
19:16:28|34525.3
19:16:29|34523.5
19:16:30|34523.49
19:16:31|34523.44
19:16:32|34523.22
19:16:33|34517.34
19:16:34|34514.89
19:16:35|34514.89
19:16:36|34514.89
19:16:37|34514.89
19:16:38|34521.12
19:16:39|34521.28
19:16:40|34521.29
19:16:41|34521.28
19:16:42|34521.29
19:16:44|34521.28
19:16:44|34521.29
19:16:45|34521.29
19:16:47|34521.28
19:16:48|34521.29
19:16:49|34521.29
19:16:50|34521.28
19:16:51|34521.28
19:16:52|34521.29
19:16:53|34521.28
19:16:55|34521.28
19:16:55|34521.28
19:16:57|34521.28
19:16:58|34521.29
19:16:59|34519.51
19:16:59|34519.52
19:17:01|34519.51
19:17:02|34519.51
19:17:03|34519.51
19:17:04|34519.52
19:17:05|34519.52
19:17:06|34519.51
19:17:07|34519.52
19:17:08|34519.52
19:17:09|34519.51
19:17:10|34519.51
19:17:11|34519.51
19:17:12|34519.51
19:17:14|34519.52
19:17:15|34519.52
19:17:16|34519.52
19:17:16|34519.52
19:17:17|34519.52
19:17:18|34516.89
19:17:19|34516.89
19:17:20|34516.89
19:17:22|34516.9
19:17:22|34516.9
19:17:24|34516.89
19:17:24|34517.04
19:17:26|34519.63
19:17:27|34519.63
19:17:28|34519.62
19:17:29|34519.63
19:17:30|34519.62
19:17:31|34519.63
19:17:32|34519.62
19:17:33|34519.62
19:17:34|34519.62
19:17:35|34519.63
19:17:36|34515.57
19:17:37|34511.5
19:17:38|34511.5
19:17:39|34513.99
19:17:40|34513.99
19:17:41|34513.98
19:17:42|34513.98
19:17:43|34513.98
19:17:44|34513.98
19:17:45|34513.63
19:17:46|34511.62
19:17:47|34511.62
19:17:48|34511.61
19:17:49|34511.61
19:17:50|34511.61
19:17:51|34511.62
19:17:52|34511.61
19:17:53|34511.61
19:17:54|34511.62
19:17:55|34511.61
19:17:56|34511.61
19:17:57|34511.62
19:17:58|34511.61
19:17:59|34511.62
19:18:00|34511.61
19:18:02|34511.61
19:18:03|34511.62
19:18:03|34511.61
19:18:04|34511.61
19:18:05|34511.61
19:18:06|34511.62
19:18:07|34511.62
19:18:08|34511.62
19:18:09|34511.62
19:18:10|34511.61
19:18:12|34511.62
19:18:12|34511.61
19:18:14|34511.61
19:18:15|34511.61
19:18:16|34511.61
19:18:17|34511.62
19:18:18|34511.62
19:18:19|34511.62
19:18:20|34511.62
19:18:21|34511.61
19:18:22|34511.62
19:18:23|34516.26
19:18:24|34516.25
19:18:25|34516.25
19:18:26|34516.26
19:18:27|34516.25
19:18:28|34516.26
19:18:29|34516.25
19:18:30|34516.25
19:18:31|34516.26
19:18:32|34516.25
19:18:33|34516.25
19:18:34|34516.26
19:18:35|34516.26
19:18:36|34516.25
19:18:37|34516.25
19:18:38|34516.25
19:18:39|34516.25
19:18:40|34516.26
19:18:41|34516.26
19:18:42|34516.25
19:18:43|34516.26
19:18:44|34516.25
19:18:45|34516.26
19:18:46|34516.25
19:18:47|34516.25
19:18:48|34516.26
19:18:49|34516.26
19:18:50|34516.26
19:18:52|34516.25
19:18:53|34516.25
19:18:53|34516.25
19:18:55|34516.25
19:18:55|34515.73
19:18:57|34515.74
19:18:58|34515.73
19:18:58|34515.73
19:19:00|34515.73
19:19:01|34515.73
19:19:02|34515.74
19:19:03|34515.74
19:19:04|34515.74
19:19:05|34515.74
19:19:06|34515.73
19:19:07|34516.25
19:19:08|34516.25
19:19:09|34502.08
19:19:10|34501.68
19:19:11|34501.68
19:19:12|34501.69
19:19:14|34501.69
19:19:14|34501.03
19:19:15|34501.04
19:19:17|34501.04
19:19:18|34501.03
19:19:19|34501.03
19:19:20|34501.03
19:19:21|34501.04
19:19:22|34501.03
19:19:23|34501.03
19:19:24|34501.04
19:19:25|34501.48
19:19:26|34501.48
19:19:27|34501.48
19:19:28|34501.48
19:19:29|34500.68
19:19:30|34500.01
19:19:31|34497.97
19:19:32|34497.96
19:19:33|34497.97
19:19:34|34497.96
19:19:35|34496.22
19:19:37|34492.52
19:19:39|34492.52
19:19:39|34492.52
19:19:40|34492.52
19:19:42|34492.52
19:19:42|34492.52
19:19:43|34492.52
19:19:45|34492.52
19:19:45|34492.52
19:19:47|34492.51
19:19:48|34492.52
19:19:48|34492.51
19:19:49|34492.52
19:19:51|34491.82
19:19:53|34490.
19:19:54|34490.
19:19:55|34490.
19:19:56|34490.
19:19:57|34490.
19:19:58|34487.94
19:19:59|34485.
19:20:00|34485.01
19:20:01|34485.01
19:20:02|34485.
19:20:03|34485.
19:20:05|34485.01
19:20:05|34485.
19:20:07|34485.
19:20:08|34485.01
19:20:08|34486.62
19:20:09|34486.61
19:20:11|34486.61
19:20:12|34486.61
19:20:13|34486.61
19:20:14|34486.61
19:20:16|34486.62
19:20:16|34486.61
19:20:18|34486.62
19:20:19|34494.88
19:20:20|34494.88
19:20:21|34494.89
19:20:22|34494.89
19:20:23|34494.89
19:20:25|34494.88
19:20:26|34494.88
19:20:27|34489.06
19:20:28|34483.07
19:20:29|34483.07
19:20:30|34483.08
19:20:31|34483.07
19:20:32|34483.08
19:20:33|34483.08
19:20:34|34483.07
19:20:35|34483.07
19:20:36|34483.07
19:20:38|34478.09
19:20:39|34475.02
19:20:40|34470.46
19:20:41|34470.19
19:20:42|34470.01
19:20:43|34470.01
19:20:44|34464.12
19:20:45|34464.12
19:20:46|34464.13
19:20:47|34466.29
19:20:48|34466.28
19:20:49|34466.28
19:20:50|34466.29
19:20:51|34466.2
19:20:52|34466.2
19:20:53|34464.37
19:20:54|34464.37
19:20:55|34462.93
19:20:57|34461.89
19:20:58|34460.73
19:20:59|34460.57
19:21:00|34458.16
19:21:01|34458.16
19:21:02|34457.93
19:21:03|34457.93
19:21:04|34457.94
19:21:05|34454.42
19:21:06|34453.33
19:21:07|34453.34
19:21:08|34453.33
19:21:09|34457.5
19:21:10|34457.49
19:21:11|34457.49
19:21:12|34453.98
19:21:13|34452.6
19:21:14|34452.61
19:21:15|34450.01
19:21:16|34450.
19:21:18|34447.27
19:21:19|34442.61
19:21:20|34440.49
19:21:21|34440.01
19:21:22|34440.01
19:21:23|34440.01
19:21:25|34433.
19:21:25|34433.
19:21:26|34435.49
19:21:27|34435.49
19:21:28|34435.48
19:21:30|34434.74
19:21:32|34432.99
19:21:33|34432.99
19:21:34|34434.69
19:21:34|34434.69
19:21:36|34444.6
19:21:37|34447.6
19:21:38|34447.59
19:21:39|34447.6
19:21:40|34447.6
19:21:41|34447.6
19:21:42|34447.59
19:21:43|34447.59
19:21:44|34447.6
19:21:45|34447.59
19:21:47|34447.6
19:21:48|34447.59
19:21:48|34447.59
19:21:50|34447.59
19:21:51|34447.59
19:21:51|34447.59
19:21:53|34447.59
19:21:54|34447.6
19:21:55|34447.59
19:21:56|34447.59
19:21:57|34446.28
19:21:58|34444.48
19:21:58|34444.49
19:21:59|34444.48
19:22:01|34443.21
19:22:02|34441.65
19:22:03|34441.66
19:22:04|34441.65
19:22:05|34440.54
19:22:06|34440.53
19:22:07|34440.53
19:22:08|34440.54
19:22:09|34440.53
19:22:10|34440.54
19:22:11|34443.83
19:22:12|34443.83
19:22:13|34441.51
19:22:14|34440.53
19:22:15|34441.21
19:22:17|34441.2
19:22:18|34441.2
19:22:20|34440.01
19:22:21|34440.01
19:22:22|34440.
19:22:24|34440.01
19:22:25|34440.
19:22:26|34440.
19:22:27|34440.
19:22:27|34440.01
19:22:29|34440.
19:22:30|34444.29
19:22:31|34444.48
19:22:32|34445.61
19:22:33|34445.6
19:22:34|34445.6
19:22:35|34445.6
19:22:36|34445.61
19:22:37|34445.6
19:22:38|34445.6
19:22:39|34445.6
19:22:40|34445.6
19:22:41|34445.6
19:22:42|34445.6
19:22:43|34445.61
19:22:44|34445.61
19:22:45|34445.6
19:22:46|34447.68
19:22:47|34449.99
19:22:48|34450.
19:22:49|34449.99
19:22:50|34449.99
19:22:51|34450.
19:22:52|34450.
19:22:53|34449.99
19:22:54|34452.6
19:22:55|34452.6
19:22:56|34452.6
19:22:58|34452.61
19:22:58|34453.32
19:23:00|34453.32
19:23:01|34457.94
19:23:02|34457.94
19:23:03|34457.94
19:23:03|34457.93
19:23:05|34457.93
19:23:06|34457.94
19:23:07|34457.93
19:23:09|34457.93
19:23:09|34457.93
19:23:10|34457.93
19:23:11|34457.93
19:23:12|34457.93
19:23:13|34459.99
19:23:14|34460.
19:23:16|34458.61
19:23:17|34458.6
19:23:18|34454.5
19:23:18|34446.
19:23:21|34446.01
19:23:21|34446.01
19:23:22|34446.01
19:23:23|34446.
19:23:25|34446.
19:23:26|34446.
19:23:27|34446.
19:23:28|34446.01
19:23:29|34446.01
19:23:30|34446.01
19:23:31|34446.01
19:23:31|34446.
19:23:33|34446.01
19:23:34|34457.93
19:23:35|34457.93
19:23:36|34457.93
19:23:37|34457.94
19:23:38|34457.94
19:23:40|34457.94
19:23:41|34457.93
19:23:42|34457.94
19:23:43|34457.94
19:23:44|34457.93
19:23:46|34457.94
19:23:47|34457.93
19:23:48|34457.94
19:23:49|34457.94
19:23:50|34457.94
19:23:52|34457.93
19:23:54|34457.93
19:23:56|34457.94
19:23:57|34457.93
19:23:57|34457.94
19:23:59|34457.93
19:24:00|34451.6
19:24:01|34450.69
19:24:02|34448.82
19:24:04|34448.83
19:24:05|34448.82
19:24:06|34448.82
19:24:08|34448.82
19:24:08|34448.82
19:24:09|34448.82
19:24:10|34448.82
19:24:11|34448.82
19:24:12|34448.83
19:24:13|34448.83
19:24:14|34448.82
19:24:15|34448.82
19:24:16|34448.83
19:24:18|34453.09
19:24:19|34453.09
19:24:21|34453.09
19:24:22|34453.1
19:24:23|34456.12
19:24:25|34456.13
19:24:25|34456.13
19:24:26|34456.13
19:24:28|34456.12
19:24:29|34456.13
19:24:30|34456.13
19:24:31|34456.13
19:24:32|34456.12
19:24:34|34453.42
19:24:35|34453.42
19:24:36|34453.42
19:24:37|34453.41
19:24:37|34453.41
19:24:39|34453.42
19:24:40|34453.42
19:24:41|34453.41
19:24:42|34453.42
19:24:43|34453.41
19:24:44|34453.42
19:24:45|34453.42
19:24:46|34453.42
19:24:47|34453.42
19:24:48|34453.42
19:24:49|34453.41
19:24:53|34457.91
19:24:54|34457.92
19:24:55|34457.92
19:24:57|34457.91
19:24:58|34457.15
19:24:59|34455.3
19:24:59|34455.3
19:25:01|34455.29
19:25:03|34455.3
19:25:03|34455.3
19:25:04|34455.3
19:25:06|34455.29
19:25:07|34455.29
19:25:08|34455.29
19:25:09|34455.3
19:25:11|34453.41
19:25:11|34443.42
19:25:12|34443.42
19:25:14|34443.42
19:25:14|34443.41
19:25:15|34443.41
19:25:17|34443.41
19:25:18|34443.42
19:25:19|34443.42
19:25:20|34443.42
19:25:21|34443.41
19:25:23|34443.41
19:25:24|34443.41
19:25:25|34443.41
19:25:26|34442.54
19:25:27|34440.
19:25:28|34440.
19:25:29|34440.
19:25:30|34440.
19:25:31|34440.01
19:25:33|34440.01
19:25:33|34440.
19:25:34|34440.01
19:25:36|34440.
19:25:36|34440.
19:25:37|34440.
19:25:39|34440.01
19:25:39|34440.
19:25:40|34440.
19:25:41|34440.01
19:25:42|34440.
19:25:44|34440.
19:25:44|34440.01
19:25:45|34440.
19:25:46|34440.01
19:25:47|34440.
19:25:48|34440.
19:25:50|34440.
19:25:51|34440.01
19:25:52|34440.
19:25:52|34440.
19:25:54|34440.01
19:25:55|34440.
19:25:56|34440.
19:25:57|34440.
19:25:59|34440.01
19:26:00|34440.
19:26:01|34440.
19:26:02|34440.
19:26:03|34440.
19:26:05|34440.
19:26:05|34440.01
19:26:07|34440.
19:26:08|34440.
19:26:09|34440.
19:26:10|34440.01
19:26:11|34440.01
19:26:12|34440.
19:26:12|34440.01
19:26:14|34440.
19:26:15|34440.01
19:26:16|34440.
19:26:17|34440.01
19:26:17|34447.6
19:26:19|34447.6
19:26:20|34447.6
19:26:21|34442.87
19:26:22|34442.54
19:26:23|34442.54
19:26:24|34440.06
19:26:25|34440.05
19:26:26|34440.06
19:26:27|34440.05
19:26:28|34440.06
19:26:29|34440.05
19:26:30|34440.05
19:26:31|34440.05
19:26:32|34440.06
19:26:33|34437.26
19:26:34|34436.96
19:26:35|34436.96
19:26:37|34436.96
19:26:37|34436.96
19:26:39|34436.96
19:26:39|34436.96
19:26:40|34436.97
19:26:41|34436.96
19:26:42|34436.96
19:26:43|34436.96
19:26:44|34436.96
19:26:45|34436.96
19:26:46|34436.97
19:26:47|34436.97
19:26:48|34436.97
19:26:49|34436.97
19:26:50|34436.96
19:26:51|34443.55
19:26:52|34445.17
19:26:54|34446.61
19:26:55|34449.17
19:26:56|34449.93
19:26:58|34449.92
19:26:59|34451.36
19:27:00|34451.36
19:27:01|34451.37
19:27:03|34455.03
19:27:04|34455.02
19:27:04|34455.03
19:27:06|34455.03
19:27:07|34455.03
19:27:08|34455.02
19:27:09|34455.02
19:27:10|34455.03
19:27:11|34455.02
19:27:12|34455.02
19:27:13|34455.03
19:27:14|34455.02
19:27:14|34455.03
19:27:16|34455.02
19:27:17|34458.51
19:27:18|34458.76
19:27:19|34458.77
19:27:20|34458.76
19:27:21|34458.77
19:27:22|34458.77
19:27:23|34458.76
19:27:24|34458.76
19:27:25|34458.76
19:27:26|34458.76
19:27:27|34458.76
19:27:28|34458.77
19:27:30|34458.77
19:27:31|34458.77
19:27:32|34479.48
19:27:33|34479.47
19:27:34|34481.99
19:27:34|34482.
19:27:35|34481.99
19:27:37|34482.
19:27:37|34481.99
19:27:39|34481.99
19:27:40|34482.
19:27:41|34480.28
19:27:42|34472.
19:27:43|34473.49
19:27:43|34473.49
19:27:45|34473.49
19:27:46|34473.48
19:27:47|34473.33
19:27:48|34475.97
19:27:49|34475.97
19:27:50|34475.96
19:27:51|34482.57
19:27:52|34484.12
19:27:52|34485.03
19:27:54|34485.21
19:27:55|34485.21
19:27:56|34485.2
19:27:56|34485.21
19:27:58|34485.21
19:27:59|34485.21
19:28:01|34485.2
19:28:02|34485.2
19:28:04|34485.21
19:28:04|34485.21
19:28:06|34485.2
19:28:07|34485.21
19:28:07|34485.21
19:28:08|34485.2
19:28:09|34485.2
19:28:11|34485.21
19:28:12|34485.21
19:28:13|34485.2
19:28:13|34485.21
19:28:15|34485.2
19:28:15|34485.2
19:28:16|34485.21
19:28:17|34496.92
19:28:19|34496.92
19:28:19|34496.92
19:28:21|34496.93
19:28:21|34500.
19:28:23|34499.99
19:28:24|34499.99
19:28:24|34499.99
19:28:26|34509.98
19:28:27|34509.98
19:28:28|34509.99
19:28:29|34509.99
19:28:30|34509.98
19:28:32|34509.99
19:28:32|34509.98
19:28:33|34509.99
19:28:34|34509.98
19:28:35|34509.98
19:28:36|34509.99
19:28:37|34510.
19:28:38|34513.61
19:28:39|34513.6
19:28:40|34513.6
19:28:41|34512.05
19:28:42|34507.41
19:28:43|34507.33
19:28:44|34507.34
19:28:45|34507.33
19:28:47|34507.33
19:28:48|34507.33
19:28:48|34507.33
19:28:50|34507.33
19:28:51|34507.34
19:28:51|34507.33
19:28:53|34507.34
19:28:53|34507.33
19:28:55|34502.84
19:28:55|34500.76
19:28:57|34497.81
19:28:58|34497.61
19:28:59|34497.26
19:29:00|34497.26
19:29:01|34497.26
19:29:02|34497.26
19:29:03|34497.25
19:29:04|34497.25
19:29:06|34497.25
19:29:07|34497.25
19:29:08|34497.25
19:29:08|34497.26
19:29:09|34497.26
19:29:11|34497.25
19:29:11|34497.25
19:29:13|34501.03
19:29:14|34503.25
19:29:14|34511.07
19:29:16|34511.07
19:29:17|34511.08
19:29:18|34511.07
19:29:19|34511.07
19:29:20|34511.07
19:29:21|34511.07
19:29:22|34511.07
19:29:23|34511.08
19:29:24|34511.07
19:29:25|34511.08
19:29:26|34511.07
19:29:27|34508.97
19:29:28|34508.74
19:29:29|34508.74
19:29:30|34508.73
19:29:31|34508.74
19:29:32|34508.73
19:29:34|34508.73
19:29:34|34508.73
19:29:35|34507.41
19:29:36|34507.33
19:29:37|34507.23
19:29:39|34507.23
19:29:40|34507.23
19:29:40|34507.22
19:29:42|34507.22
19:29:42|34507.22
19:29:43|34507.22
19:29:45|34507.23
19:29:46|34507.23
19:29:46|34507.22
19:29:48|34507.22
19:29:48|34507.22
19:29:50|34507.22
19:29:51|34507.22
19:29:52|34507.22
19:29:53|34507.23
19:29:54|34507.22
19:29:54|34507.22
19:29:56|34507.22
19:29:57|34507.22
19:29:58|34507.22
19:29:59|34507.22
19:30:01|34507.23
19:30:02|34507.23
19:30:04|34507.22
19:30:06|34505.42
19:30:06|34505.01
19:30:08|34506.71
19:30:08|34506.71
19:30:10|34506.72
19:30:11|34506.72
19:30:12|34506.71
19:30:13|34506.71
19:30:14|34506.71
19:30:15|34506.71
19:30:16|34506.72
19:30:17|34506.71
19:30:18|34505.02
19:30:19|34503.25
19:30:20|34503.25
19:30:21|34503.25
19:30:22|34503.25
19:30:23|34503.26
19:30:24|34503.25
19:30:25|34503.25
19:30:26|34503.26
19:30:27|34503.25
19:30:29|34496.93
19:30:29|34494.67
19:30:30|34494.67
19:30:32|34496.84
19:30:33|34496.84
19:30:33|34496.84
19:30:35|34498.69
19:30:36|34498.69
19:30:37|34498.7
19:30:38|34500.6
19:30:39|34500.61
19:30:40|34502.32
19:30:41|34503.25
19:30:42|34503.26
19:30:43|34503.25
19:30:44|34503.26
19:30:45|34503.26
19:30:46|34503.25
19:30:47|34503.26
19:30:48|34503.25
19:30:49|34503.25
19:30:50|34503.26
19:30:51|34503.26
19:30:52|34503.26
19:30:53|34503.26
19:30:54|34503.25
19:30:55|34503.26
19:30:56|34503.26
19:30:57|34503.26
19:30:58|34503.25
19:30:59|34503.25
19:31:01|34503.26
19:31:02|34503.26
19:31:03|34503.26
19:31:04|34503.25
19:31:05|34503.26
19:31:05|34503.25
19:31:07|34503.25
19:31:08|34503.26
19:31:09|34503.25
19:31:09|34503.26
19:31:11|34503.26
19:31:12|34503.25
19:31:13|34503.25
19:31:14|34503.26
19:31:15|34503.25
19:31:15|34503.25
19:31:16|34503.26
19:31:18|34503.26
19:31:19|34503.25
19:31:19|34503.26
19:31:21|34503.26
19:31:22|34503.26
19:31:22|34503.25
19:31:24|34503.25
19:31:25|34503.25
19:31:26|34503.26
19:31:27|34503.25
19:31:28|34503.25
19:31:29|34503.25
19:31:30|34503.25
19:31:31|34503.26
19:31:32|34503.26
19:31:33|34503.25
19:31:34|34507.2
19:31:35|34507.2
19:31:37|34507.2
19:31:38|34508.73
19:31:39|34508.73
19:31:40|34508.74
19:31:41|34508.74
19:31:41|34508.73
19:31:42|34508.74
19:31:43|34508.73
19:31:45|34508.74
19:31:46|34508.74
19:31:47|34508.74
19:31:47|34508.73
19:31:49|34508.74
19:31:50|34508.74
19:31:51|34508.73
19:31:52|34508.73
19:31:53|34508.73
19:31:54|34508.74
19:31:55|34511.07
19:31:56|34511.07
19:31:57|34511.07
19:31:58|34511.07
19:31:59|34511.07
19:32:00|34511.08
19:32:01|34511.08
19:32:03|34511.08
19:32:03|34511.07
19:32:04|34511.08
19:32:06|34511.07
19:32:07|34510.49
19:32:07|34510.49
19:32:09|34510.48
19:32:10|34510.48
19:32:11|34510.49
19:32:12|34510.49
19:32:13|34510.48
19:32:14|34503.48
19:32:15|34502.4
19:32:15|34502.4
19:32:16|34502.4
19:32:18|34502.37
19:32:19|34501.46
19:32:20|34501.47
19:32:20|34501.47
19:32:22|34500.
19:32:23|34493.19
19:32:24|34493.13
19:32:25|34493.13
19:32:26|34493.13
19:32:28|34493.14
19:32:29|34493.13
19:32:29|34493.13
19:32:31|34493.14
19:32:32|34493.13
19:32:33|34493.14
19:32:33|34493.13
19:32:35|34493.14
19:32:35|34493.13
19:32:36|34493.13
19:32:38|34493.14
19:32:39|34493.14
19:32:40|34493.14
19:32:41|34493.14
19:32:42|34496.25
19:32:43|34496.28
19:32:44|34496.29
19:32:45|34496.93
19:32:46|34496.93
19:32:47|34496.92
19:32:48|34496.92
19:32:49|34496.92
19:32:50|34496.93
19:32:51|34496.93
19:32:52|34496.93
19:32:53|34496.92
19:32:54|34496.92
19:32:55|34496.92
19:32:56|34496.92
19:32:57|34496.93
19:32:59|34496.93
19:32:59|34496.93
19:33:00|34496.92
19:33:01|34498.3
19:33:03|34499.72
19:33:05|34499.73
19:33:06|34499.73
19:33:07|34499.72
19:33:08|34499.73
19:33:09|34503.99
19:33:10|34506.94
19:33:12|34506.93
19:33:13|34506.94
19:33:14|34506.93
19:33:15|34506.94
19:33:16|34506.94
19:33:16|34508.08
19:33:18|34508.45
19:33:19|34508.53
19:33:19|34508.52
19:33:20|34508.52
19:33:22|34508.52
19:33:23|34508.53
19:33:24|34508.53
19:33:25|34508.52
19:33:26|34508.52
19:33:27|34508.52
19:33:28|34504.13
19:33:29|34502.7
19:33:30|34502.69
19:33:31|34502.69
19:33:32|34502.7
19:33:34|34502.69
19:33:34|34502.69
19:33:36|34502.69
19:33:36|34502.69
19:33:38|34504.36
19:33:38|34504.36
19:33:39|34505.4
19:33:40|34505.39
19:33:42|34505.4
19:33:43|34505.39
19:33:44|34505.4
19:33:45|34505.39
19:33:47|34505.39
19:33:47|34505.39
19:33:48|34505.39
19:33:49|34505.4
19:33:50|34505.4
19:33:51|34505.39
19:33:52|34505.39
19:33:53|34505.39
19:33:54|34505.4
19:33:56|34505.4
19:33:56|34505.39
19:33:57|34505.39
19:33:58|34505.4
19:33:59|34505.4
19:34:01|34505.39
19:34:02|34505.4
19:34:03|34505.4
19:34:04|34505.39
19:34:05|34505.39
19:34:06|34505.39
19:34:07|34505.39
19:34:08|34505.39
19:34:09|34505.39
19:34:10|34505.4
19:34:11|34505.39
19:34:12|34505.4
19:34:13|34505.4
19:34:14|34505.4
19:34:15|34505.4
19:34:16|34505.4
19:34:17|34500.68
19:34:18|34500.68
19:34:19|34500.69
19:34:20|34500.68
19:34:21|34500.68
19:34:23|34500.68
19:34:23|34500.68
19:34:24|34500.68
19:34:25|34500.68
19:34:26|34500.69
19:34:27|34500.68
19:34:29|34500.69
19:34:30|34500.68
19:34:31|34500.69
19:34:32|34500.68
19:34:32|34500.69
19:34:33|34500.69
19:34:35|34500.68
19:34:36|34500.68
19:34:37|34500.68
19:34:38|34500.68
19:34:38|34500.68
19:34:39|34500.68
19:34:40|34500.68
19:34:42|34500.69
19:34:43|34500.68
19:34:44|34500.69
19:34:44|34500.68
19:34:46|34500.69
19:34:46|34500.68
19:34:47|34500.68
19:34:49|34500.68
19:34:50|34500.68
19:34:51|34495.67
19:34:52|34495.67
19:34:53|34495.68
19:34:53|34495.68
19:34:54|34495.67
19:34:56|34495.68
19:34:57|34495.68
19:34:57|34495.68
19:34:59|34495.67
19:34:59|34495.68
19:35:01|34495.68
19:35:01|34495.67
19:35:03|34495.68
19:35:04|34495.68
19:35:06|34495.68
19:35:07|34495.67
19:35:08|34495.67
19:35:09|34495.67
19:35:10|34495.67
19:35:11|34495.68
19:35:12|34498.49
19:35:13|34498.48
19:35:14|34498.48
19:35:14|34498.48
19:35:17|34498.49
19:35:18|34498.48
19:35:18|34498.48
19:35:19|34498.48
19:35:20|34498.48
19:35:22|34498.49
19:35:23|34498.48
19:35:23|34498.49
19:35:25|34498.49
19:35:26|34500.69
19:35:27|34500.68
19:35:28|34500.68
19:35:29|34500.68
19:35:30|34500.68
19:35:31|34500.69
19:35:32|34502.06
19:35:33|34502.06
19:35:34|34502.07
19:35:35|34502.06
19:35:36|34502.06
19:35:38|34502.06
19:35:39|34502.07
19:35:40|34502.06
19:35:40|34502.06
19:35:41|34502.06
19:35:42|34502.06
19:35:43|34504.22
19:35:45|34504.22
19:35:45|34504.22
19:35:46|34504.22
19:35:47|34504.22
19:35:49|34504.22
19:35:50|34504.22
19:35:50|34504.22
19:35:52|34500.68
19:35:53|34500.61
19:35:54|34500.61
19:35:55|34500.62
19:35:55|34500.62
19:35:57|34500.62
19:35:58|34500.61
19:35:59|34500.62
19:36:00|34500.61
19:36:01|34500.61
19:36:02|34500.61
19:36:03|34500.61
19:36:04|34500.61
19:36:05|34500.61
19:36:06|34500.61
19:36:07|34500.61
19:36:09|34500.61
19:36:09|34500.61
19:36:11|34500.61
19:36:11|34500.61
19:36:12|34500.62
19:36:14|34500.62
19:36:15|34500.61
19:36:16|34500.61
19:36:17|34500.61
19:36:18|34500.61
19:36:19|34500.62
19:36:20|34500.61
19:36:21|34500.61
19:36:22|34500.61
19:36:23|34500.62
19:36:24|34500.61
19:36:25|34500.62
19:36:27|34500.62
19:36:28|34500.61
19:36:29|34500.61
19:36:30|34500.61
19:36:31|34500.61
19:36:32|34500.62
19:36:33|34500.61
19:36:34|34500.62
19:36:35|34500.61
19:36:36|34500.61
19:36:37|34500.62
19:36:38|34500.61
19:36:39|34500.62
19:36:40|34500.61
19:36:41|34500.61
19:36:42|34500.17
19:36:43|34498.97
19:36:44|34498.88
19:36:45|34498.88
19:36:46|34498.89
19:36:47|34498.89
19:36:48|34498.88
19:36:49|34498.89
19:36:50|34498.89
19:36:51|34498.88
19:36:52|34498.88
19:36:53|34498.89
19:36:54|34498.89
19:36:56|34498.88
19:36:56|34498.88
19:36:57|34498.88
19:36:58|34498.89
19:36:59|34498.89
19:37:00|34498.88
19:37:01|34498.89
19:37:02|34498.88
19:37:03|34498.88
19:37:04|34498.89
19:37:05|34498.88
19:37:07|34498.89
19:37:09|34496.25
19:37:10|34495.69
19:37:11|34495.69
19:37:12|34495.69
19:37:13|34495.69
19:37:14|34495.69
19:37:16|34495.69
19:37:17|34495.69
19:37:18|34495.7
19:37:19|34495.69
19:37:20|34495.7
19:37:21|34495.69
19:37:22|34495.69
19:37:23|34495.68
19:37:24|34495.69
19:37:25|34494.77
19:37:25|34489.17
19:37:27|34487.94
19:37:28|34492.61
19:37:29|34502.05
19:37:29|34502.05
19:37:31|34502.05
19:37:32|34502.06
19:37:33|34502.05
19:37:34|34502.06
19:37:35|34502.06
19:37:36|34502.06
19:37:37|34502.06
19:37:38|34502.06
19:37:39|34502.05
19:37:40|34502.06
19:37:41|34502.05
19:37:42|34502.05
19:37:43|34502.06
19:37:44|34502.05
19:37:45|34502.05
19:37:46|34502.05
19:37:47|34502.06
19:37:48|34502.06
19:37:49|34502.05
19:37:50|34502.05
19:37:51|34502.05
19:37:52|34502.05
19:37:53|34502.05
19:37:54|34502.05
19:37:55|34502.05
19:37:56|34502.06
19:37:57|34502.05
19:37:58|34502.05
19:37:59|34502.05
19:38:00|34502.06
19:38:01|34502.06
19:38:02|34502.05
19:38:03|34499.13
19:38:04|34499.13
19:38:05|34499.12
19:38:06|34499.13
19:38:07|34499.13
19:38:09|34499.65
19:38:11|34499.87
19:38:12|34499.87
19:38:13|34499.87
19:38:14|34499.88
19:38:15|34499.88
19:38:16|34499.88
19:38:17|34499.88
19:38:18|34499.88
19:38:19|34499.88
19:38:20|34499.88
19:38:21|34499.88
19:38:22|34499.88
19:38:23|34499.88
19:38:24|34499.88
19:38:25|34499.88
19:38:26|34499.87
19:38:28|34499.88
19:38:29|34499.88
19:38:30|34499.88
19:38:31|34499.87
19:38:32|34499.88
19:38:33|34499.88
19:38:34|34499.99
19:38:35|34499.87
19:38:36|34499.65
19:38:37|34499.65
19:38:38|34499.65
19:38:39|34499.65
19:38:40|34499.66
19:38:40|34499.66
19:38:41|34499.66
19:38:43|34499.65
19:38:45|34499.66
19:38:46|34499.66
19:38:46|34499.65
19:38:47|34499.66
19:38:48|34499.66
19:38:49|34499.66
19:38:50|34499.66
19:38:52|34499.65
19:38:53|34499.66
19:38:53|34499.66
19:38:54|34499.66
19:38:55|34499.66
19:38:56|34499.66
19:38:58|34499.65
19:38:59|34499.65
19:38:59|34499.65
19:39:01|34499.66
19:39:01|34499.65
19:39:02|34499.65
19:39:04|34499.66
19:39:05|34499.66
19:39:05|34499.66
19:39:06|34499.65
19:39:08|34499.65
19:39:09|34499.66
19:39:11|34499.66
19:39:12|34499.65
19:39:13|34499.65
19:39:14|34499.65
19:39:15|34499.66
19:39:16|34499.65
19:39:17|34499.65
19:39:18|34499.66
19:39:19|34499.65
19:39:20|34499.65
19:39:21|34499.66
19:39:22|34499.66
19:39:23|34499.65
19:39:24|34499.66
19:39:25|34499.66
19:39:26|34499.66
19:39:27|34499.65
19:39:28|34499.66
19:39:29|34499.65
19:39:30|34499.65
19:39:31|34499.65
19:39:32|34499.66
19:39:33|34499.65
19:39:34|34499.66
19:39:35|34499.66
19:39:37|34499.13
19:39:37|34499.14
19:39:39|34499.13
19:39:39|34499.13
19:39:40|34499.13
19:39:42|34499.14
19:39:43|34499.14
19:39:43|34499.13
19:39:45|34499.13
19:39:46|34499.13
19:39:47|34499.14
19:39:47|34499.13
19:39:49|34498.29
19:39:49|34498.29
19:39:51|34498.17
19:39:52|34498.17
19:39:52|34498.17
19:39:54|34498.17
19:39:55|34498.17
19:39:55|34498.17
19:39:57|34498.17
19:39:58|34498.17
19:39:59|34498.17
19:40:00|34498.18
19:40:01|34498.17
19:40:02|34498.18
19:40:03|34498.18
19:40:04|34498.18
19:40:05|34498.17
19:40:06|34498.17
19:40:07|34498.17
19:40:08|34498.17
19:40:09|34498.17
19:40:10|34498.18
19:40:11|34498.17
19:40:12|34498.18
19:40:13|34498.18
19:40:14|34498.17
19:40:15|34498.17
19:40:16|34498.18
19:40:17|34498.18
19:40:18|34498.17
19:40:19|34498.18
19:40:20|34498.17
19:40:21|34498.17
19:40:22|34498.17
19:40:23|34498.18
19:40:24|34498.18
19:40:26|34498.18
19:40:26|34498.17
19:40:28|34498.18
19:40:28|34498.17
19:40:30|34498.18
19:40:31|34498.17
19:40:32|34498.18
19:40:33|34498.18
19:40:34|34498.18
19:40:35|34498.17
19:40:36|34498.17
19:40:37|34498.17
19:40:38|34498.18
19:40:39|34498.17
19:40:40|34498.18
19:40:41|34498.18
19:40:42|34498.18
19:40:44|34498.17
19:40:44|34498.17
19:40:46|34498.18
19:40:46|34498.18
19:40:48|34498.17
19:40:49|34498.17
19:40:50|34498.17
19:40:51|34498.17
19:40:52|34498.18
19:40:53|34498.17
19:40:54|34498.17
19:40:55|34498.17
19:40:56|34498.17
19:40:57|34498.17
19:40:58|34498.17
19:40:59|34498.18
19:41:00|34498.18
19:41:01|34493.44
19:41:02|34493.45
19:41:03|34493.44
19:41:04|34493.44
19:41:05|34493.44
19:41:06|34492.48
19:41:07|34492.48
19:41:08|34492.47
19:41:09|34492.47
19:41:10|34492.47
19:41:12|34492.48
19:41:13|34492.48
19:41:14|34492.47
19:41:16|34492.47
19:41:16|34492.47
19:41:17|34492.47
19:41:18|34492.47
19:41:19|34492.48
19:41:20|34492.47
19:41:21|34492.48
19:41:22|34492.47
19:41:24|34492.47
19:41:24|34492.48
19:41:26|34492.47
19:41:27|34492.48
19:41:27|34492.47
19:41:29|34492.47
19:41:30|34492.48
19:41:31|34492.47
19:41:32|34492.47
19:41:33|34496.15
19:41:34|34497.93
19:41:34|34497.93
19:41:36|34497.94
19:41:36|34497.94
19:41:38|34497.93
19:41:40|34497.94
19:41:41|34497.94
19:41:42|34497.94
19:41:42|34497.94
19:41:44|34497.93
19:41:45|34497.93
19:41:46|34497.94
19:41:47|34497.93
19:41:47|34497.93
19:41:48|34497.93
19:41:49|34497.93
19:41:51|34497.93
19:41:52|34497.94
19:41:53|34497.94
19:41:54|34497.93
19:41:55|34497.94
19:41:56|34497.94
19:41:56|34497.93
19:41:58|34496.21
19:41:59|34495.16
19:41:59|34495.16
19:42:01|34495.16
19:42:02|34495.15
19:42:03|34495.15
19:42:04|34495.15
19:42:05|34492.48
19:42:06|34488.76
19:42:07|34488.
19:42:08|34488.
19:42:09|34488.
19:42:11|34488.01
19:42:12|34488.
19:42:14|34488.
19:42:15|34488.01
19:42:16|34488.01
19:42:18|34488.01
19:42:18|34488.01
19:42:20|34488.01
19:42:22|34488.
19:42:22|34488.
19:42:23|34488.
19:42:25|34488.01
19:42:26|34488.
19:42:28|34488.
19:42:28|34488.
19:42:30|34488.
19:42:31|34488.01
19:42:32|34488.01
19:42:33|34482.28
19:42:34|34482.27
19:42:34|34482.27
19:42:35|34482.27
19:42:37|34482.27
19:42:38|34482.27
19:42:39|34482.28
19:42:40|34482.28
19:42:41|34482.27
19:42:42|34482.28
19:42:43|34482.27
19:42:44|34475.38
19:42:45|34475.39
19:42:46|34475.39
19:42:47|34475.38
19:42:48|34475.38
19:42:50|34475.38
19:42:50|34475.38
19:42:51|34475.39
19:42:52|34471.5
19:42:53|34471.49
19:42:54|34470.01
19:42:56|34470.01
19:42:56|34470.01
19:42:57|34470.
19:42:58|34466.09
19:43:00|34466.08
19:43:01|34466.08
19:43:01|34466.09
19:43:03|34466.09
19:43:03|34466.08
19:43:05|34466.08
19:43:07|34466.09
19:43:07|34466.09
19:43:08|34466.09
19:43:09|34466.09
19:43:11|34466.09
19:43:12|34466.09
19:43:14|34466.09
19:43:14|34468.09
19:43:15|34468.09
19:43:16|34468.09
19:43:17|34468.09
19:43:18|34468.09
19:43:19|34468.08
19:43:20|34468.08
19:43:21|34468.09
19:43:23|34468.09
19:43:24|34468.08
19:43:24|34468.09
19:43:27|34468.08
19:43:27|34458.01
19:43:29|34458.01
19:43:30|34455.16
19:43:31|34453.98
19:43:32|34453.97
19:43:33|34453.97
19:43:34|34453.98
19:43:35|34453.98
19:43:36|34453.74
19:43:37|34453.74
19:43:38|34451.24
19:43:39|34451.24
19:43:40|34451.24
19:43:42|34451.23
19:43:43|34449.07
19:43:43|34449.01
19:43:44|34449.01
19:43:45|34436.31
19:43:46|34439.51
19:43:47|34439.51
19:43:48|34439.5
19:43:49|34439.51
19:43:50|34439.51
19:43:51|34439.51
19:43:52|34439.5
19:43:53|34439.5
19:43:54|34439.51
19:43:55|34439.51
19:43:56|34440.83
19:43:58|34440.82
19:43:59|34440.82
19:44:00|34440.82
19:44:01|34440.82
19:44:02|34443.32
19:44:02|34443.32
19:44:03|34443.32
19:44:05|34443.31
19:44:05|34443.55
19:44:07|34448.86
19:44:08|34453.53
19:44:09|34453.73
19:44:09|34453.72
19:44:11|34449.93
19:44:12|34449.63
19:44:13|34448.5
19:44:15|34448.5
19:44:15|34448.51
19:44:16|34448.51
19:44:17|34448.51
19:44:18|34448.51
19:44:19|34448.51
19:44:20|34448.51
19:44:21|34448.5
19:44:22|34448.51
19:44:23|34448.5
19:44:25|34448.5
19:44:25|34448.5
19:44:26|34448.5
19:44:27|34448.51
19:44:28|34448.51
19:44:29|34448.5
19:44:30|34448.5
19:44:32|34448.51
19:44:33|34448.51
19:44:33|34448.51
19:44:34|34448.51
19:44:36|34449.12
19:44:36|34453.09
19:44:38|34454.77
19:44:39|34454.77
19:44:39|34454.76
19:44:41|34454.76
19:44:41|34454.77
19:44:42|34454.77
19:44:43|34454.77
19:44:45|34454.77
19:44:45|34454.77
19:44:46|34454.85
19:44:48|34454.93
19:44:49|34454.93
19:44:50|34454.92
19:44:51|34455.11
19:44:52|34456.76
19:44:53|34456.76
19:44:54|34456.76
19:44:55|34456.76
19:44:56|34456.77
19:44:57|34456.77
19:44:58|34456.81
19:44:59|34456.93
19:45:00|34456.94
19:45:02|34456.93
19:45:07|34460.5
19:45:08|34460.51
19:45:09|34460.51
19:45:10|34460.5
19:45:10|34460.51
19:45:11|34460.51
19:45:13|34460.51
19:45:14|34460.5
19:45:15|34460.51
19:45:17|34460.5
19:45:17|34460.5
19:45:19|34460.5
19:45:19|34460.5
19:45:20|34460.5
19:45:22|34460.5
19:45:23|34460.5
19:45:23|34460.5
19:45:25|34460.51
19:45:26|34460.51
19:45:27|34460.5
19:45:28|34460.51
19:45:29|34460.51
19:45:30|34460.51
19:45:31|34460.51
19:45:31|34460.5
19:45:33|34460.51
19:45:34|34460.51
19:45:35|34460.5
19:45:36|34460.51
19:45:37|34460.5
19:45:39|34460.5
19:45:40|34460.5
19:45:41|34460.51
19:45:41|34460.5
19:45:43|34460.51
19:45:44|34460.5
19:45:44|34460.5
19:45:45|34460.51
19:45:47|34460.51
19:45:47|34460.5
19:45:48|34460.5
19:45:50|34460.51
19:45:51|34460.51
19:45:52|34454.93
19:45:53|34454.93
19:45:54|34452.66
19:45:55|34447.07
19:45:56|34434.73
19:45:57|34434.85
19:45:58|34435.29
19:45:59|34435.28
19:46:00|34437.35
19:46:01|34440.04
19:46:02|34440.04
19:46:03|34440.05
19:46:04|34440.05
19:46:05|34440.04
19:46:06|34440.05
19:46:07|34440.04
19:46:08|34440.04
19:46:09|34440.05
19:46:10|34440.05
19:46:11|34440.05
19:46:12|34440.05
19:46:13|34440.05
19:46:15|34440.04
19:46:16|34440.05
19:46:17|34440.05
19:46:18|34440.04
19:46:18|34440.04
19:46:20|34440.05
19:46:21|34440.15
19:46:22|34440.14
19:46:23|34440.14
19:46:24|34440.14
19:46:25|34440.14
19:46:26|34440.15
19:46:27|34440.15
19:46:28|34440.15
19:46:29|34440.15
19:46:30|34440.15
19:46:32|34440.15
19:46:32|34440.33
19:46:33|34440.33
19:46:34|34440.33
19:46:35|34441.23
19:46:36|34443.4
19:46:37|34443.4
19:46:38|34443.4
19:46:39|34443.4
19:46:40|34441.22
19:46:41|34441.22
19:46:42|34441.22
19:46:43|34441.21
19:46:44|34441.22
19:46:45|34442.87
19:46:47|34442.93
19:46:47|34442.94
19:46:48|34442.93
19:46:49|34442.94
19:46:50|34442.94
19:46:51|34442.94
19:46:52|34442.94
19:46:53|34443.4
19:46:54|34443.41
19:46:55|34443.41
19:46:56|34443.41
19:46:57|34443.41
19:46:58|34446.43
19:46:59|34446.43
19:47:00|34446.43
19:47:01|34446.43
19:47:02|34446.43
19:47:03|34446.42
19:47:05|34446.42
19:47:05|34446.42
19:47:06|34446.43
19:47:07|34446.42
19:47:08|34446.42
19:47:09|34446.43
19:47:10|34446.43
19:47:11|34448.73
19:47:12|34448.73
19:47:13|34448.73
19:47:14|34448.72
19:47:15|34448.72
19:47:16|34448.72
19:47:18|34448.73
19:47:19|34448.72
19:47:20|34448.72
19:47:21|34450.35
19:47:22|34450.34
19:47:23|34450.35
19:47:25|34450.34
19:47:25|34450.35
19:47:26|34450.34
19:47:27|34450.34
19:47:28|34450.34
19:47:30|34450.35
19:47:31|34450.35
19:47:31|34450.35
19:47:32|34450.35
19:47:33|34450.34
19:47:35|34450.34
19:47:36|34450.35
19:47:37|34450.34
19:47:38|34450.34
19:47:39|34450.35
19:47:40|34450.35
19:47:41|34450.34
19:47:42|34450.35
19:47:43|34455.18
19:47:44|34455.18
19:47:45|34455.17
19:47:46|34455.17
19:47:47|34455.17
19:47:48|34455.17
19:47:49|34455.17
19:47:50|34455.17
19:47:51|34455.18
19:47:52|34455.18
19:47:54|34455.18
19:47:54|34455.18
19:47:56|34455.17
19:47:57|34455.18
19:47:58|34455.18
19:47:59|34458.23
19:48:00|34458.23
19:48:00|34458.23
19:48:02|34458.22
19:48:03|34458.23
19:48:04|34458.23
19:48:04|34458.22
19:48:06|34458.22
19:48:07|34458.23
19:48:08|34458.23
19:48:09|34458.23
19:48:09|34458.22
19:48:11|34458.22
19:48:12|34458.22
19:48:13|34458.23
19:48:14|34458.23
19:48:15|34458.23
19:48:16|34458.22
19:48:17|34458.23
19:48:19|34460.45
19:48:19|34460.45
19:48:21|34460.45
19:48:22|34460.46
19:48:23|34460.46
19:48:24|34460.46
19:48:25|34460.45
19:48:26|34460.45
19:48:28|34460.46
19:48:29|34461.73
19:48:29|34461.73
19:48:31|34461.72
19:48:32|34461.73
19:48:33|34461.72
19:48:33|34461.73
19:48:35|34461.72
19:48:36|34461.73
19:48:37|34461.73
19:48:38|34461.73
19:48:38|34462.36
19:48:39|34462.36
19:48:41|34462.37
19:48:42|34462.36
19:48:43|34462.37
19:48:44|34462.36
19:48:45|34462.37
19:48:46|34462.37
19:48:47|34462.37
19:48:48|34462.37
19:48:49|34462.36
19:48:50|34462.36
19:48:51|34462.37
19:48:52|34460.46
19:48:53|34460.46
19:48:54|34458.46
19:48:55|34458.46
19:48:56|34458.45
19:48:57|34458.46
19:48:58|34458.46
19:48:59|34458.46
19:49:00|34458.46
19:49:01|34458.45
19:49:02|34458.46
19:49:03|34458.46
19:49:04|34458.45
19:49:05|34458.46
19:49:06|34458.45
19:49:07|34458.46
19:49:08|34458.45
19:49:09|34458.45
19:49:10|34458.46
19:49:11|34458.46
19:49:12|34458.45
19:49:13|34458.46
19:49:14|34458.45
19:49:15|34458.46
19:49:17|34458.45
19:49:17|34458.46
19:49:19|34458.46
19:49:21|34458.46
19:49:22|34458.46
19:49:23|34458.46
19:49:24|34458.45
19:49:25|34458.46
19:49:27|34458.46
19:49:28|34458.46
19:49:29|34458.46
19:49:29|34458.45
19:49:31|34458.46
19:49:31|34458.46
19:49:33|34458.45
19:49:34|34458.46
19:49:35|34458.46
19:49:36|34458.46
19:49:37|34458.46
19:49:38|34458.45
19:49:39|34458.46
19:49:40|34458.46
19:49:41|34458.46
19:49:42|34458.45
19:49:43|34458.46
19:49:44|34458.46
19:49:46|34458.45
19:49:46|34458.46
19:49:47|34458.45
19:49:49|34458.45
19:49:49|34458.46
19:49:51|34458.46
19:49:52|34458.45
19:49:52|34458.46
19:49:53|34458.45
19:49:55|34458.46
19:49:56|34458.46
19:49:57|34458.46
19:49:57|34458.45
19:49:59|34458.46
19:49:59|34458.45
19:50:00|34458.46
19:50:02|34458.45
19:50:03|34458.46
19:50:03|34459.23
19:50:05|34459.22
19:50:06|34459.23
19:50:07|34459.23
19:50:08|34459.22
19:50:08|34459.23
19:50:10|34459.23
19:50:11|34455.17
19:50:12|34451.21
19:50:13|34448.4
19:50:13|34448.41
19:50:15|34448.41
19:50:16|34448.4
19:50:17|34448.41
19:50:18|34448.4
19:50:19|34448.41
19:50:20|34448.41
19:50:21|34448.41
19:50:22|34448.06
19:50:23|34448.06
19:50:24|34448.07
19:50:25|34448.07
19:50:27|34448.07
19:50:28|34448.06
19:50:29|34446.87
19:50:30|34446.8
19:50:31|34446.81
19:50:32|34446.81
19:50:32|34446.81
19:50:34|34446.81
19:50:35|34446.81
19:50:36|34446.81
19:50:36|34446.8
19:50:38|34446.81
19:50:39|34446.81
19:50:40|34446.8
19:50:41|34446.81
19:50:42|34446.8
19:50:43|34446.81
19:50:44|34446.81
19:50:45|34446.81
19:50:46|34446.81
19:50:47|34446.8
19:50:48|34449.07
19:50:50|34449.99
19:50:51|34455.3
19:50:52|34455.3
19:50:53|34455.3
19:50:54|34455.29
19:50:55|34455.3
19:50:56|34455.3
19:50:57|34457.01
19:50:58|34457.01
19:50:59|34457.02
19:51:00|34457.02
19:51:01|34457.02
19:51:03|34457.01
19:51:03|34457.01
19:51:04|34457.01
19:51:06|34457.01
19:51:07|34457.02
19:51:08|34457.02
19:51:09|34457.01
19:51:09|34457.02
19:51:10|34457.01
19:51:11|34457.01
19:51:12|34457.02
19:51:13|34457.02
19:51:14|34457.02
19:51:15|34457.02
19:51:16|34457.02
19:51:18|34457.02
19:51:19|34457.01
19:51:19|34457.02
19:51:21|34457.02
19:51:23|34457.01
19:51:24|34457.02
19:51:25|34457.01
19:51:26|34457.02
19:51:27|34457.01
19:51:29|34457.01
19:51:30|34459.23
19:51:30|34459.24
19:51:31|34457.07
19:51:32|34457.07
19:51:33|34457.06
19:51:35|34457.06
19:51:36|34457.07
19:51:37|34457.06
19:51:38|34457.06
19:51:39|34457.07
19:51:40|34457.07
19:51:41|34457.07
19:51:42|34457.07
19:51:43|34457.07
19:51:44|34457.07
19:51:45|34457.06
19:51:46|34457.06
19:51:48|34457.83
19:51:49|34459.19
19:51:50|34459.19
19:51:50|34459.19
19:51:52|34459.19
19:51:53|34459.18
19:51:53|34459.19
19:51:55|34459.18
19:51:56|34459.19
19:51:57|34459.19
19:51:58|34459.19
19:51:59|34459.19
19:52:00|34459.18
19:52:01|34454.02
19:52:02|34468.01
19:52:03|34468.01
19:52:04|34468.02
19:52:05|34468.01
19:52:06|34468.02
19:52:07|34468.02
19:52:08|34468.01
19:52:10|34468.02
19:52:11|34468.02
19:52:12|34468.01
19:52:13|34459.4
19:52:14|34459.39
19:52:15|34459.39
19:52:15|34452.2
19:52:17|34452.05
19:52:17|34452.05
19:52:18|34452.05
19:52:20|34452.05
19:52:20|34452.05
19:52:22|34452.05
19:52:23|34455.68
19:52:24|34455.68
19:52:25|34455.67
19:52:26|34455.68
19:52:28|34455.68
19:52:29|34455.68
19:52:30|34455.68
19:52:31|34455.68
19:52:32|34455.67
19:52:33|34452.21
19:52:33|34452.06
19:52:34|34452.05
19:52:36|34452.06
19:52:37|34452.05
19:52:38|34452.05
19:52:39|34452.06
19:52:41|34452.06
19:52:42|34452.06
19:52:43|34452.06
19:52:44|34452.05
19:52:45|34452.06
19:52:46|34452.06
19:52:47|34453.73
19:52:48|34453.75
19:52:49|34453.75
19:52:50|34453.75
19:52:51|34453.74
19:52:52|34453.75
19:52:53|34458.63
19:52:54|34458.63
19:52:55|34458.63
19:52:56|34458.63
19:52:57|34458.62
19:52:58|34458.63
19:52:59|34458.63
19:53:00|34458.62
19:53:01|34458.63
19:53:02|34458.63
19:53:03|34458.62
19:53:04|34458.63
19:53:05|34458.63
19:53:06|34458.63
19:53:08|34458.63
19:53:10|34458.63
19:53:10|34458.62
19:53:12|34458.63
19:53:12|34458.62
19:53:13|34458.62
19:53:14|34458.63
19:53:16|34455.94
19:53:16|34455.94
19:53:17|34455.94
19:53:18|34455.93
19:53:20|34455.93
19:53:21|34455.94
19:53:22|34455.94
19:53:22|34455.94
19:53:25|34455.93
19:53:25|34455.94
19:53:27|34457.82
19:53:28|34457.81
19:53:29|34457.81
19:53:30|34457.81
19:53:31|34457.81
19:53:33|34457.81
19:53:34|34457.81
19:53:35|34457.81
19:53:36|34457.82
19:53:37|34457.81
19:53:38|34457.82
19:53:39|34457.81
19:53:40|34457.81
19:53:41|34457.82
19:53:42|34457.81
19:53:43|34457.82
19:53:44|34457.82
19:53:45|34461.91
19:53:47|34462.
19:53:48|34462.
19:53:48|34461.99
19:53:49|34462.
19:53:51|34461.99
19:53:51|34462.
19:53:53|34461.99
19:53:54|34462.
19:53:55|34462.
19:53:56|34462.
19:53:57|34462.
19:53:58|34462.
19:53:59|34461.99
19:54:00|34461.99
19:54:01|34461.99
19:54:02|34461.99
19:54:03|34461.99
19:54:04|34461.99
19:54:06|34462.
19:54:07|34461.99
19:54:07|34462.
19:54:09|34462.
19:54:10|34462.
19:54:10|34475.71
19:54:11|34475.71
19:54:13|34480.
19:54:14|34479.99
19:54:15|34480.
19:54:15|34480.
19:54:17|34480.
19:54:18|34480.
19:54:19|34479.99
19:54:20|34480.
19:54:20|34479.99
19:54:22|34479.99
19:54:23|34479.99
19:54:24|34479.99
19:54:25|34479.99
19:54:26|34479.99
19:54:27|34480.
19:54:28|34480.
19:54:29|34479.99
19:54:30|34479.99
19:54:31|34480.94
19:54:32|34480.93
19:54:33|34480.93
19:54:35|34480.93
19:54:36|34480.93
19:54:37|34480.94
19:54:38|34480.94
19:54:39|34480.94
19:54:39|34480.94
19:54:41|34478.9
19:54:41|34478.91
19:54:42|34478.9
19:54:44|34479.69
19:54:45|34479.68
19:54:47|34479.69
19:54:47|34479.69
19:54:49|34479.69
19:54:50|34479.68
19:54:50|34479.69
19:54:51|34474.67
19:54:52|34474.67
19:54:53|34474.67
19:54:54|34474.67
19:54:56|34474.67
19:54:57|34474.66
19:54:57|34474.66
19:54:59|34466.27
19:54:59|34466.27
19:55:00|34466.27
19:55:01|34466.27
19:55:03|34466.27
19:55:03|34466.28
19:55:04|34466.27
19:55:05|34466.28
19:55:06|34466.27
19:55:07|34466.27
19:55:08|34466.27
19:55:09|34466.27
19:55:10|34466.27
19:55:11|34466.27
19:55:13|34466.28
19:55:15|34466.28
19:55:16|34461.73
19:55:17|34461.73
19:55:18|34461.73
19:55:19|34461.73
19:55:20|34461.74
19:55:21|34461.74
19:55:22|34461.73
19:55:23|34461.73
19:55:25|34461.73
19:55:26|34461.73
19:55:27|34461.74
19:55:28|34461.74
19:55:29|34461.74
19:55:30|34461.74
19:55:32|34461.74
19:55:32|34461.73
19:55:33|34461.74
19:55:35|34461.73
19:55:35|34461.74
19:55:36|34461.73
19:55:38|34465.29
19:55:38|34465.3
19:55:40|34465.29
19:55:41|34469.08
19:55:42|34469.09
19:55:43|34469.08
19:55:44|34469.08
19:55:46|34469.09
19:55:46|34469.09
19:55:47|34469.08
19:55:48|34469.09
19:55:49|34469.08
19:55:50|34469.08
19:55:51|34469.08
19:55:52|34469.09
19:55:53|34474.49
19:55:54|34474.5
19:55:55|34474.49
19:55:56|34474.5
19:55:57|34474.5
19:55:59|34474.49
19:55:59|34474.49
19:56:00|34479.56
19:56:02|34479.56
19:56:02|34479.56
19:56:03|34479.56
19:56:05|34479.56
19:56:06|34479.56
19:56:07|34479.56
19:56:07|34479.56
19:56:09|34479.56
19:56:10|34479.57
19:56:11|34477.55
19:56:13|34474.74
19:56:13|34474.73
19:56:14|34474.74
19:56:16|34474.73
19:56:16|34472.73
19:56:18|34472.73
19:56:18|34472.74
19:56:19|34474.73
19:56:20|34474.74
19:56:22|34474.73
19:56:22|34474.74
19:56:24|34474.73
19:56:24|34474.73
19:56:26|34474.73
19:56:28|34476.15
19:56:30|34479.55
19:56:31|34479.55
19:56:32|34479.55
19:56:32|34479.55
19:56:34|34479.55
19:56:35|34479.55
19:56:36|34479.55
19:56:37|34479.55
19:56:38|34479.55
19:56:39|34479.55
19:56:41|34479.55
19:56:41|34479.55
19:56:42|34479.55
19:56:43|34479.99
19:56:44|34480.
19:56:45|34480.
19:56:46|34479.99
19:56:47|34480.
19:56:48|34480.
19:56:49|34479.99
19:56:50|34480.
19:56:51|34479.99
19:56:52|34480.
19:56:53|34479.99
19:56:54|34480.
19:56:55|34479.99
19:56:56|34479.99
19:56:57|34480.33
19:56:58|34480.33
19:56:59|34480.33
19:57:00|34480.7
19:57:01|34481.85
19:57:02|34484.7
19:57:04|34484.7
19:57:05|34484.7
19:57:06|34484.7
19:57:07|34484.69
19:57:08|34484.7
19:57:09|34484.69
19:57:10|34484.7
19:57:11|34484.69
19:57:12|34484.7
19:57:13|34484.69
19:57:14|34482.32
19:57:15|34482.31
19:57:16|34482.32
19:57:17|34482.31
19:57:18|34482.32
19:57:19|34482.31
19:57:20|34482.32
19:57:21|34482.31
19:57:22|34482.32
19:57:23|34482.31
19:57:24|34482.32
19:57:25|34482.31
19:57:26|34482.31
19:57:28|34482.32
19:57:28|34482.32
19:57:29|34482.31
19:57:30|34482.31
19:57:32|34482.32
19:57:33|34482.42
19:57:33|34482.42
19:57:35|34482.43
19:57:36|34482.43
19:57:37|34482.42
19:57:38|34482.42
19:57:39|34482.43
19:57:40|34482.42
19:57:41|34482.42
19:57:42|34482.43
19:57:43|34482.43
19:57:44|34482.43
19:57:45|34482.42
19:57:46|34482.43
19:57:47|34482.42
19:57:48|34482.42
19:57:49|34482.42
19:57:50|34482.43
19:57:51|34482.42
19:57:52|34482.42
19:57:53|34482.43
19:57:54|34482.42
19:57:55|34482.42
19:57:56|34482.42
19:57:57|34482.42
19:57:58|34482.42
19:57:59|34482.42
19:58:00|34482.42
19:58:01|34482.43
19:58:02|34482.42
19:58:03|34482.43
19:58:05|34482.42
19:58:06|34482.42
19:58:06|34482.42
19:58:07|34482.43
19:58:08|34482.43
19:58:10|34482.42
19:58:11|34482.42
19:58:12|34482.42
19:58:13|34482.43
19:58:14|34482.43
19:58:15|34482.43
19:58:16|34485.21
19:58:17|34485.21
19:58:18|34485.21
19:58:19|34485.2
19:58:20|34485.2
19:58:21|34485.2
19:58:22|34485.21
19:58:23|34485.21
19:58:24|34485.2
19:58:25|34485.21
19:58:26|34485.2
19:58:28|34485.2
19:58:30|34485.2
19:58:31|34485.21
19:58:32|34485.21
19:58:33|34485.21
19:58:35|34485.21
19:58:35|34485.21
19:58:36|34485.21
19:58:37|34485.2
19:58:39|34485.2
19:58:40|34485.2
19:58:41|34485.2
19:58:42|34485.21
19:58:43|34485.21
19:58:44|34485.2
19:58:45|34485.2
19:58:46|34485.2
19:58:47|34485.2
19:58:48|34485.21
19:58:49|34485.21
19:58:50|34485.21
19:58:51|34485.2
19:58:52|34485.21
19:58:53|34485.21
19:58:54|34485.21
19:58:55|34485.2
19:58:56|34485.99
19:58:57|34486.24
19:58:58|34486.97
19:58:59|34486.96
19:59:00|34487.07
19:59:01|34487.06
19:59:02|34487.07
19:59:03|34489.38
19:59:04|34498.62
19:59:05|34505.87
19:59:06|34500.86
19:59:07|34500.86
19:59:09|34505.4
19:59:09|34505.4
19:59:11|34510.73
19:59:11|34511.08
19:59:12|34511.08
19:59:14|34511.07
19:59:14|34511.08
19:59:16|34516.9
19:59:16|34516.9
19:59:18|34516.91
19:59:18|34519.99
19:59:19|34522.13
19:59:20|34524.99
19:59:22|34527.
19:59:22|34527.
19:59:24|34527.
19:59:24|34527.01
19:59:26|34528.38
19:59:26|34528.42
19:59:27|34528.77
19:59:28|34529.4
19:59:29|34530.
19:59:31|34521.92
19:59:38|34534.99
19:59:39|34534.99
19:59:39|34535.
19:59:40|34534.99
19:59:42|34538.09
19:59:42|34538.39
19:59:44|34553.73
19:59:44|34550.77
19:59:45|34553.78
19:59:46|34553.78
19:59:48|34553.17
19:59:49|34551.4
19:59:50|34551.4
19:59:51|34543.8
19:59:52|34540.01
19:59:53|34540.02
19:59:54|34532.83
19:59:55|34532.84
19:59:56|34528.99
19:59:57|34542.42
19:59:59|34542.56
19:59:59|34542.56
20:00:00|34540.3
20:00:02|34537.34
20:00:03|34537.33
20:00:03|34534.24
20:00:05|34525.93
20:00:06|34525.94
20:00:06|34526.56
20:00:07|34532.
20:00:09|34531.99
20:00:09|34532.
20:00:10|34531.99
20:00:11|34531.99
20:00:12|34531.99
20:00:13|34529.22
20:00:15|34529.22
20:00:16|34529.22
20:00:17|34529.21
20:00:18|34527.5
20:00:19|34526.57
20:00:20|34523.66
20:00:21|34523.66
20:00:22|34523.66
20:00:23|34523.65
20:00:23|34523.65
20:00:24|34523.66
20:00:26|34523.65
20:00:27|34523.66
20:00:28|34523.65
20:00:29|34523.65
20:00:31|34523.65
20:00:32|34523.66
20:00:33|34523.66
20:00:34|34523.65
20:00:35|34523.65
20:00:36|34523.65
20:00:37|34523.65
20:00:38|34523.65
20:00:39|34523.65
20:00:40|34523.66
20:00:42|34523.65
20:00:42|34510.96
20:00:43|34510.95
20:00:44|34510.95
20:00:45|34510.96
20:00:46|34510.95
20:00:47|34510.96
20:00:48|34510.96
20:00:50|34522.63
20:00:50|34528.
20:00:52|34528.
20:00:53|34528.
20:00:54|34528.
20:00:55|34527.99
20:00:55|34528.
20:00:57|34529.34
20:00:58|34529.34
20:00:59|34529.33
20:01:00|34529.33
20:01:01|34524.41
20:01:02|34527.91
20:01:03|34527.91
20:01:04|34527.91
20:01:05|34527.91
20:01:06|34525.35
20:01:08|34525.35
20:01:08|34525.34
20:01:10|34525.34
20:01:10|34525.34
20:01:12|34525.34
20:01:12|34525.34
20:01:15|34525.35
20:01:17|34525.33
20:01:18|34520.9
20:01:19|34520.64
20:01:20|34520.64
20:01:21|34520.63
20:01:22|34517.83
20:01:23|34517.77
20:01:24|34517.78
20:01:25|34517.77
20:01:26|34517.77
20:01:27|34517.78
20:01:28|34517.78
20:01:29|34522.89
20:01:30|34532.01
20:01:32|34532.08
20:01:33|34532.08
20:01:33|34532.09
20:01:35|34532.08
20:01:37|34537.99
20:01:37|34537.99
20:01:39|34541.77
20:01:40|34541.77
20:01:41|34554.9
20:01:43|34554.99
20:01:44|34552.1
20:01:44|34552.1
20:01:46|34552.09
20:01:47|34552.09
20:01:48|34552.1
20:01:49|34554.98
20:01:50|34554.98
20:01:51|34554.99
20:01:52|34551.65
20:01:53|34550.77
20:01:54|34548.47
20:01:55|34548.46
20:01:56|34548.47
20:01:57|34548.47
20:01:59|34545.69
20:01:59|34545.7
20:02:01|34543.97
20:02:01|34543.96
20:02:02|34543.97
20:02:04|34543.96
20:02:05|34547.99
20:02:06|34547.99
20:02:07|34553.47
20:02:08|34553.47
20:02:09|34553.46
20:02:09|34553.46
20:02:10|34553.46
20:02:12|34546.04
20:02:12|34544.67
20:02:14|34544.66
20:02:15|34542.13
20:02:16|34542.13
20:02:17|34542.13
20:02:18|34542.13
20:02:20|34542.71
20:02:20|34542.7
20:02:21|34550.34
20:02:22|34550.34
20:02:23|34550.34
20:02:25|34550.33
20:02:25|34550.33
20:02:26|34550.33
20:02:28|34551.54
20:02:29|34552.17
20:02:30|34552.18
20:02:31|34552.18
20:02:33|34552.17
20:02:34|34552.17
20:02:35|34552.17
20:02:37|34552.18
20:02:37|34552.18
20:02:38|34552.17
20:02:39|34556.99
20:02:41|34557.
20:02:41|34557.
20:02:43|34556.99
20:02:43|34556.99
20:02:45|34557.
20:02:46|34557.
20:02:47|34556.99
20:02:48|34557.
20:02:49|34556.99
20:02:50|34556.99
20:02:51|34556.99
20:02:53|34553.18
20:02:53|34549.46
20:02:54|34549.45
20:02:55|34549.46
20:02:56|34549.46
20:02:57|34549.45
20:02:58|34549.46
20:02:59|34551.08
20:03:00|34553.73
20:03:01|34553.72
20:03:02|34553.73
20:03:03|34554.04
20:03:04|34554.05
20:03:05|34554.05
20:03:06|34554.05
20:03:07|34554.05
20:03:08|34554.04
20:03:09|34554.8
20:03:10|34556.98
20:03:11|34556.99
20:03:12|34556.98
20:03:13|34556.98
20:03:14|34556.99
20:03:15|34556.99
20:03:16|34556.99
20:03:18|34556.99
20:03:19|34556.99
20:03:19|34559.89
20:03:21|34559.99
20:03:22|34563.68
20:03:23|34564.7
20:03:23|34566.29
20:03:25|34566.29
20:03:25|34566.29
20:03:26|34566.28
20:03:27|34566.29
20:03:28|34566.61
20:03:30|34566.6
20:03:30|34566.62
20:03:31|34566.96
20:03:33|34569.99
20:03:34|34570.
20:03:35|34570.
20:03:36|34570.
20:03:37|34569.99
20:03:38|34570.
20:03:39|34570.
20:03:41|34569.99
20:03:41|34562.78
20:03:43|34561.17
20:03:44|34561.18
20:03:45|34561.18
20:03:46|34561.76
20:03:47|34561.76
20:03:48|34561.75
20:03:49|34557.09
20:03:50|34553.74
20:03:51|34553.
20:03:52|34552.99
20:03:53|34553.
20:03:54|34562.18
20:03:55|34562.65
20:03:56|34562.76
20:03:57|34562.77
20:03:58|34562.76
20:03:59|34562.76
20:04:00|34562.76
20:04:02|34562.76
20:04:02|34562.77
20:04:04|34562.77
20:04:04|34562.77
20:04:06|34562.77
20:04:06|34562.77
20:04:08|34562.76
20:04:08|34562.77
20:04:09|34562.76
20:04:11|34562.77
20:04:12|34562.76
20:04:13|34562.76
20:04:14|34562.77
20:04:15|34562.76
20:04:16|34562.76
20:04:17|34564.63
20:04:18|34564.63
20:04:19|34564.62
20:04:20|34564.63
20:04:21|34570.56
20:04:22|34570.57
20:04:23|34570.56
20:04:24|34570.56
20:04:25|34570.56
20:04:26|34570.56
20:04:27|34570.56
20:04:28|34570.56
20:04:29|34570.57
20:04:30|34570.57
20:04:31|34573.22
20:04:32|34579.5
20:04:33|34579.71
20:04:35|34579.7
20:04:35|34579.7
20:04:37|34580.6
20:04:39|34584.
20:04:40|34583.99
20:04:41|34583.99
20:04:42|34583.99
20:04:43|34583.99
20:04:43|34584.05
20:04:44|34584.04
20:04:46|34584.44
20:04:46|34586.62
20:04:47|34600.
20:04:48|34583.98
20:04:49|34580.09
20:04:50|34578.99
20:04:51|34578.98
20:04:53|34577.62
20:04:53|34577.61
20:04:54|34574.13
20:04:55|34574.13
20:04:56|34574.12
20:04:57|34574.13
20:04:59|34574.13
20:04:59|34575.92
20:05:01|34575.91
20:05:01|34575.91
20:05:03|34575.92
20:05:04|34575.92
20:05:05|34575.91
20:05:06|34575.92
20:05:07|34575.92
20:05:08|34575.92
20:05:08|34575.92
20:05:09|34570.13
20:05:11|34570.13
20:05:12|34570.13
20:05:13|34568.18
20:05:14|34568.18
20:05:17|34568.18
20:05:17|34574.13
20:05:19|34574.13
20:05:19|34577.61
20:05:20|34579.81
20:05:21|34579.81
20:05:22|34579.8
20:05:23|34579.81
20:05:24|34579.81
20:05:25|34579.8
20:05:26|34579.8
20:05:28|34579.8
20:05:28|34579.8
20:05:29|34579.8
20:05:30|34576.29
20:05:31|34576.28
20:05:32|34576.28
20:05:34|34571.89
20:05:34|34571.89
20:05:36|34571.89
20:05:37|34567.65
20:05:38|34567.64
20:05:39|34567.64
20:05:39|34567.64
20:05:41|34567.64
20:05:42|34565.26
20:05:43|34560.78
20:05:44|34556.99
20:05:45|34556.99
20:05:45|34556.99
20:05:47|34557.
20:05:48|34556.99
20:05:49|34556.88
20:05:49|34551.89
20:05:50|34549.36
20:05:52|34549.36
20:05:53|34549.36
20:05:54|34549.36
20:05:55|34546.18
20:05:56|34546.15
20:05:57|34545.83
20:05:59|34545.83
20:05:59|34544.33
20:06:00|34544.32
20:06:01|34541.28
20:06:03|34540.
20:06:03|34541.53
20:06:04|34548.29
20:06:06|34548.28
20:06:07|34548.28
20:06:08|34548.29
20:06:09|34550.73
20:06:09|34553.28
20:06:11|34553.28
20:06:12|34553.29
20:06:13|34553.28
20:06:14|34553.28
20:06:14|34553.28
20:06:16|34553.28
20:06:17|34553.28
20:06:17|34553.28
20:06:19|34553.53
20:06:20|34555.27
20:06:21|34555.6
20:06:22|34556.92
20:06:23|34556.93
20:06:24|34556.92
20:06:25|34556.92
20:06:26|34556.92
20:06:27|34556.93
20:06:28|34556.92
20:06:29|34556.93
20:06:30|34556.93
20:06:31|34556.92
20:06:32|34554.07
20:06:33|34551.37
20:06:35|34551.37
20:06:35|34551.37
20:06:37|34551.37
20:06:37|34551.37
20:06:39|34551.37
20:06:40|34551.38
20:06:41|34551.38
20:06:42|34550.
20:06:44|34544.22
20:06:46|34544.22
20:06:46|34544.21
20:06:47|34544.21
20:06:49|34544.22
20:06:49|34544.21
20:06:55|34544.21
20:06:56|34546.79
20:06:57|34546.8
20:06:58|34546.79
20:06:59|34546.8
20:07:00|34546.79
20:07:02|34546.79
20:07:03|34546.79
20:07:04|34546.79
20:07:05|34546.79
20:07:06|34546.8
20:07:07|34546.79
20:07:08|34546.79
20:07:09|34546.79
20:07:10|34546.79
20:07:11|34546.8
20:07:12|34546.79
20:07:13|34546.8
20:07:14|34546.79
20:07:15|34546.79
20:07:16|34546.79
20:07:17|34546.79
20:07:19|34546.79
20:07:19|34546.79
20:07:21|34546.79
20:07:21|34546.79
20:07:22|34546.79
20:07:23|34532.86
20:07:24|34532.87
20:07:25|34532.86
20:07:27|34532.87
20:07:27|34532.87
20:07:28|34532.87
20:07:29|34532.86
20:07:30|34539.32
20:07:31|34539.32
20:07:32|34541.12
20:07:33|34543.23
20:07:35|34543.22
20:07:35|34543.22
20:07:37|34543.22
20:07:38|34543.22
20:07:38|34543.22
20:07:39|34543.22
20:07:41|34543.22
20:07:42|34543.23
20:07:43|34543.22
20:07:44|34543.22
20:07:45|34543.23
20:07:47|34543.22
20:07:48|34543.22
20:07:49|34543.22
20:07:50|34543.23
20:07:51|34543.22
20:07:53|34543.22
20:07:53|34543.23
20:07:55|34543.23
20:07:56|34543.23
20:07:56|34543.22
20:07:58|34543.23
20:07:59|34543.22
20:08:00|34543.23
20:08:01|34543.22
20:08:01|34543.22
20:08:02|34543.23
20:08:03|34543.22
20:08:04|34543.22
20:08:06|34543.22
20:08:06|34543.22
20:08:08|34543.22
20:08:09|34543.22
20:08:10|34543.22
20:08:11|34543.22
20:08:12|34540.2
20:08:13|34540.2
20:08:13|34540.2
20:08:15|34540.2
20:08:16|34540.2
20:08:16|34540.2
20:08:18|34540.2
20:08:19|34534.05
20:08:20|34534.05
20:08:21|34534.05
20:08:23|34534.05
20:08:23|34532.86
20:08:24|34530.
20:08:25|34530.
20:08:26|34530.
20:08:27|34530.
20:08:28|34524.03
20:08:30|34523.06
20:08:31|34519.1
20:08:32|34520.4
20:08:33|34523.49
20:08:34|34525.93
20:08:35|34525.92
20:08:35|34525.92
20:08:36|34525.93
20:08:38|34525.92
20:08:39|34525.92
20:08:40|34525.92
20:08:41|34530.
20:08:42|34530.01
20:08:43|34530.
20:08:44|34530.
20:08:45|34530.
20:08:46|34530.01
20:08:47|34530.
20:08:48|34530.01
20:08:50|34530.01
20:08:51|34530.
20:08:51|34530.
20:08:52|34530.
20:08:54|34530.
20:08:55|34530.01
20:08:55|34530.01
20:08:57|34530.01
20:08:57|34530.01
20:08:59|34530.
20:09:00|34530.01
20:09:01|34530.
20:09:02|34530.01
20:09:03|34530.
20:09:03|34530.
20:09:05|34530.
20:09:06|34530.01
20:09:06|34530.
20:09:08|34530.
20:09:09|34530.
20:09:10|34530.01
20:09:10|34530.
20:09:12|34530.
20:09:13|34530.
20:09:13|34530.
20:09:15|34530.01
20:09:16|34530.01
20:09:16|34531.13
20:09:18|34533.32
20:09:19|34534.27
20:09:20|34537.1
20:09:21|34539.53
20:09:22|34539.52
20:09:23|34539.52
20:09:24|34539.53
20:09:26|34536.73
20:09:26|34536.57
20:09:27|34536.57
20:09:28|34538.44
20:09:29|34538.63
20:09:30|34538.63
20:09:32|34538.64
20:09:33|34538.63
20:09:33|34538.64
20:09:35|34538.64
20:09:35|34534.77
20:09:36|34534.77
20:09:38|34534.78
20:09:40|34534.77
20:09:41|34534.78
20:09:42|34534.77
20:09:43|34534.77
20:09:44|34534.77
20:09:45|34534.77
20:09:47|34534.77
20:09:47|34534.78
20:09:49|34534.77
20:09:49|34534.77
20:09:51|34534.77
20:09:52|34534.78
20:09:53|34534.77
20:09:54|34534.77
20:09:54|34530.25
20:09:55|34530.25
20:09:56|34530.24
20:09:58|34530.24
20:09:59|34530.25
20:10:00|34530.24
20:10:01|34530.24
20:10:02|34530.24
20:10:03|34530.25
20:10:05|34530.25
20:10:05|34530.25
20:10:07|34533.19
20:10:07|34533.19
20:10:08|34533.18
20:10:10|34533.18
20:10:10|34533.18
20:10:11|34533.18
20:10:12|34533.18
20:10:13|34533.19
20:10:14|34533.19
20:10:15|34533.18
20:10:16|34534.04
20:10:18|34534.04
20:10:18|34537.83
20:10:19|34542.33
20:10:21|34542.91
20:10:22|34542.91
20:10:23|34542.91
20:10:23|34542.91
20:10:24|34542.91
20:10:26|34542.92
20:10:27|34542.91
20:10:28|34542.92
20:10:29|34542.91
20:10:30|34542.92
20:10:31|34542.91
20:10:31|34542.91
20:10:33|34542.92
20:10:34|34542.91
20:10:34|34542.91
20:10:36|34542.91
20:10:37|34543.21
20:10:38|34543.22
20:10:38|34543.21
20:10:41|34543.21
20:10:42|34543.22
20:10:44|34543.22
20:10:45|34543.21
20:10:47|34543.21
20:10:47|34543.22
20:10:49|34543.21
20:10:50|34548.14
20:10:51|34549.28
20:10:51|34549.28
20:10:53|34549.29
20:10:53|34549.29
20:10:54|34549.28
20:10:56|34549.28
20:10:57|34549.29
20:10:58|34549.28
20:10:59|34549.28
20:11:01|34549.28
20:11:01|34549.28
20:11:02|34549.28
20:11:03|34549.29
20:11:04|34549.29
20:11:06|34549.29
20:11:06|34549.29
20:11:08|34549.29
20:11:08|34549.28
20:11:10|34549.28
20:11:11|34549.29
20:11:12|34549.28
20:11:13|34549.29
20:11:14|34549.28
20:11:14|34549.28
20:11:16|34549.88
20:11:17|34550.
20:11:18|34549.99
20:11:18|34549.99
20:11:19|34550.
20:11:20|34549.99
20:11:21|34549.99
20:11:23|34549.99
20:11:23|34549.99
20:11:24|34549.99
20:11:25|34549.99
20:11:27|34549.99
20:11:27|34550.
20:11:28|34550.
20:11:29|34550.
20:11:30|34549.99
20:11:32|34550.
20:11:33|34549.99
20:11:33|34549.99
20:11:35|34549.99
20:11:36|34549.99
20:11:36|34550.
20:11:38|34549.99
20:11:39|34551.81
20:11:40|34551.8
20:11:41|34551.8
20:11:42|34551.81
20:11:43|34551.81
20:11:44|34556.04
20:11:45|34556.32
20:11:47|34560.89
20:11:47|34561.22
20:11:49|34561.22
20:11:49|34561.22
20:11:51|34561.22
20:11:52|34561.22
20:11:53|34561.22
20:11:54|34561.23
20:11:55|34561.22
20:11:56|34561.23
20:11:57|34561.22
20:11:59|34561.23
20:11:59|34561.22
20:12:01|34561.23
20:12:02|34561.22
20:12:02|34561.22
20:12:03|34562.29
20:12:05|34562.29
20:12:06|34562.28
20:12:06|34562.29
20:12:08|34562.28
20:12:08|34562.28
20:12:10|34562.28
20:12:11|34562.28
20:12:12|34562.28
20:12:12|34557.04
20:12:14|34557.04
20:12:15|34557.03
20:12:16|34557.04
20:12:18|34557.03
20:12:19|34557.04
20:12:20|34557.03
20:12:21|34557.03
20:12:22|34557.03
20:12:23|34557.03
20:12:24|34557.03
20:12:25|34557.03
20:12:26|34557.04
20:12:27|34557.04
20:12:28|34557.03
20:12:29|34557.03
20:12:30|34557.04
20:12:31|34557.04
20:12:32|34557.03
20:12:33|34557.03
20:12:34|34557.03
20:12:35|34557.04
20:12:36|34557.03
20:12:37|34557.04
20:12:38|34557.04
20:12:39|34557.03
20:12:40|34557.39
20:12:42|34561.22
20:12:43|34561.23
20:12:44|34561.22
20:12:45|34561.23
20:12:46|34561.22
20:12:48|34561.22
20:12:49|34561.23
20:12:49|34561.23
20:12:50|34561.23
20:12:52|34561.23
20:12:52|34561.22
20:12:54|34561.23
20:12:55|34561.23
20:12:57|34561.23
20:12:57|34561.23
20:12:59|34561.23
20:12:59|34561.23
20:13:01|34561.23
20:13:02|34561.23
20:13:03|34561.23
20:13:04|34561.22
20:13:05|34561.23
20:13:06|34561.23
20:13:07|34561.23
20:13:08|34561.23
20:13:09|34561.23
20:13:10|34561.22
20:13:10|34561.23
20:13:12|34566.13
20:13:13|34566.18
20:13:14|34566.19
20:13:15|34584.05
20:13:16|34584.05
20:13:17|34586.92
20:13:18|34586.92
20:13:19|34586.93
20:13:20|34586.92
20:13:21|34586.92
20:13:22|34586.92
20:13:24|34586.93
20:13:24|34586.92
20:13:25|34586.92
20:13:26|34584.03
20:13:28|34584.03
20:13:28|34584.03
20:13:29|34584.03
20:13:31|34584.03
20:13:32|34584.03
20:13:32|34574.
20:13:34|34574.
20:13:35|34574.
20:13:35|34574.
20:13:36|34574.01
20:13:37|34574.01
20:13:38|34575.61
20:13:39|34575.61
20:13:40|34575.61
20:13:41|34575.61
20:13:43|34579.13
20:13:45|34581.08
20:13:46|34581.08
20:13:46|34583.26
20:13:48|34583.27
20:13:49|34586.49
20:13:50|34586.48
20:13:51|34586.48
20:13:52|34586.48
20:13:53|34584.39
20:13:54|34575.61
20:13:55|34575.33
20:13:56|34574.6
20:13:57|34574.26
20:13:58|34574.27
20:13:59|34580.65
20:14:00|34580.65
20:14:01|34580.64
20:14:02|34580.65
20:14:04|34580.65
20:14:05|34580.65
20:14:05|34580.64
20:14:06|34580.64
20:14:07|34580.64
20:14:08|34580.64
20:14:10|34580.64
20:14:11|34580.65
20:14:12|34580.65
20:14:13|34580.65
20:14:14|34580.65
20:14:14|34580.64
20:14:16|34580.65
20:14:17|34576.55
20:14:18|34576.54
20:14:18|34576.55
20:14:19|34578.02
20:14:20|34578.73
20:14:21|34578.73
20:14:22|34578.73
20:14:24|34578.73
20:14:24|34578.73
20:14:25|34578.73
20:14:26|34578.73
20:14:27|34578.73
20:14:28|34578.73
20:14:30|34578.72
20:14:31|34578.73
20:14:31|34578.73
20:14:32|34578.72
20:14:33|34578.72
20:14:35|34578.73
20:14:35|34578.73
20:14:37|34578.72
20:14:38|34578.72
20:14:38|34578.73
20:14:40|34578.72
20:14:41|34578.73
20:14:42|34578.72
20:14:43|34578.73
20:14:45|34578.73
20:14:46|34582.92
20:14:47|34582.92
20:14:49|34582.93
20:14:50|34582.92
20:14:51|34582.92
20:14:52|34582.92
20:14:53|34582.92
20:14:53|34582.93
20:14:55|34582.92
20:14:56|34582.92
20:14:57|34582.92
20:14:57|34582.93
20:14:58|34582.93
20:15:00|34582.92
20:15:01|34582.93
20:15:02|34582.93
20:15:03|34585.44
20:15:04|34585.45
20:15:05|34585.45
20:15:06|34585.44
20:15:07|34588.21
20:15:08|34589.4
20:15:09|34589.41
20:15:10|34589.4
20:15:11|34589.4
20:15:12|34589.41
20:15:13|34589.4
20:15:14|34589.41
20:15:15|34589.41
20:15:16|34589.4
20:15:18|34589.99
20:15:19|34590.
20:15:20|34590.
20:15:20|34589.99
20:15:23|34590.
20:15:24|34590.
20:15:25|34589.99
20:15:26|34590.
20:15:27|34590.
20:15:28|34590.
20:15:30|34590.
20:15:30|34590.
20:15:31|34589.99
20:15:32|34584.
20:15:33|34584.01
20:15:35|34584.01
20:15:35|34584.01
20:15:36|34584.
20:15:38|34584.01
20:15:39|34578.73
20:15:40|34578.72
20:15:40|34578.72
20:15:41|34576.09
20:15:43|34576.55
20:15:44|34580.13
20:15:45|34580.12
20:15:47|34579.84
20:15:48|34579.83
20:15:49|34579.83
20:15:50|34579.83
20:15:51|34579.84
20:15:52|34579.84
20:15:53|34579.84
20:15:54|34573.24
20:15:55|34573.24
20:15:56|34573.24
20:15:57|34573.25
20:15:58|34573.24
20:15:59|34573.25
20:16:01|34573.24
20:16:02|34573.25
20:16:03|34573.24
20:16:04|34573.24
20:16:05|34573.24
20:16:06|34573.24
20:16:07|34573.24
20:16:08|34573.24
20:16:09|34573.25
20:16:10|34582.93
20:16:11|34585.73
20:16:12|34585.72
20:16:13|34585.73
20:16:14|34585.73
20:16:15|34585.73
20:16:16|34585.72
20:16:17|34585.72
20:16:19|34585.72
20:16:19|34585.73
20:16:21|34585.72
20:16:21|34585.72
20:16:23|34585.73
20:16:23|34585.73
20:16:25|34585.72
20:16:26|34585.72
20:16:27|34585.72
20:16:27|34585.72
20:16:29|34585.72
20:16:29|34585.73
20:16:30|34580.99
20:16:31|34581.
20:16:33|34580.99
20:16:34|34581.
20:16:35|34580.99
20:16:36|34581.
20:16:37|34580.99
20:16:38|34582.64
20:16:39|34582.72
20:16:39|34585.43
20:16:41|34585.43
20:16:42|34587.72
20:16:43|34587.98
20:16:44|34587.98
20:16:44|34587.99
20:16:47|34587.99
20:16:48|34587.99
20:16:49|34590.37
20:16:50|34592.88
20:16:51|34592.89
20:16:52|34592.89
20:16:54|34592.88
20:16:55|34595.08
20:16:56|34596.31
20:16:57|34600.
20:16:58|34600.
20:16:59|34609.63
20:17:00|34606.01
20:17:01|34617.13
20:17:02|34638.48
20:17:03|34634.99
20:17:04|34635.87
20:17:05|34646.
20:17:06|34641.99
20:17:07|34643.48
20:17:08|34643.47
20:17:09|34643.48
20:17:10|34635.15
20:17:11|34618.51
20:17:13|34617.88
20:17:13|34624.89
20:17:14|34625.28
20:17:16|34625.28
20:17:16|34624.7
20:17:18|34619.18
20:17:18|34619.18
20:17:20|34629.58
20:17:21|34638.84
20:17:22|34641.4
20:17:23|34645.85
20:17:24|34645.86
20:17:25|34645.85
20:17:26|34646.77
20:17:27|34646.78
20:17:28|34647.89
20:17:29|34647.89
20:17:30|34647.9
20:17:31|34639.27
20:17:32|34638.9
20:17:33|34634.54
20:17:34|34632.78
20:17:35|34630.
20:17:36|34636.56
20:17:37|34645.99
20:17:39|34643.12
20:17:39|34641.75
20:17:40|34636.7
20:17:42|34636.7
20:17:42|34631.65
20:17:43|34630.46
20:17:44|34629.5
20:17:45|34629.5
20:17:47|34629.5
20:17:48|34629.51
20:17:49|34629.5
20:17:50|34625.64
20:17:51|34625.56
20:17:52|34625.55
20:17:53|34625.56
20:17:54|34625.55
20:17:55|34625.55
20:17:56|34625.55
20:17:57|34625.56
20:17:58|34626.09
20:17:59|34626.1
20:18:00|34626.09
20:18:01|34626.09
20:18:02|34626.1
20:18:03|34626.09
20:18:04|34626.09
20:18:05|34626.09
20:18:06|34626.09
20:18:07|34631.93
20:18:08|34640.33
20:18:09|34640.75
20:18:10|34643.16
20:18:11|34645.84
20:18:12|34645.84
20:18:13|34645.83
20:18:14|34641.85
20:18:15|34642.96
20:18:16|34645.9
20:18:17|34645.9
20:18:19|34645.9
20:18:19|34645.9
20:18:20|34645.91
20:18:21|34645.9
20:18:23|34645.9
20:18:24|34645.9
20:18:24|34645.9
20:18:25|34645.9
20:18:26|34645.9
20:18:27|34645.91
20:18:28|34645.9
20:18:29|34645.91
20:18:30|34645.91
20:18:31|34645.9
20:18:32|34645.9
20:18:33|34645.9
20:18:34|34645.9
20:18:36|34645.9
20:18:36|34643.
20:18:37|34643.
20:18:39|34640.09
20:18:39|34637.89
20:18:41|34631.23
20:18:42|34635.24
20:18:42|34635.24
20:18:44|34641.41
20:18:45|34641.73
20:18:45|34641.72
20:18:46|34641.73
20:18:47|34638.58
20:18:49|34637.05
20:18:50|34637.04
20:18:51|34637.04
20:18:51|34637.04
20:18:53|34637.04
20:18:54|34637.04
20:18:57|34637.04
20:18:58|34635.69
20:18:59|34635.69
20:19:00|34634.61
20:19:01|34634.62
20:19:02|34634.62
20:19:03|34634.61
20:19:05|34634.61
20:19:05|34633.85
20:19:07|34632.51
20:19:08|34633.5
20:19:08|34635.25
20:19:09|34635.26
20:19:11|34635.25
20:19:12|34635.36
20:19:13|34635.37
20:19:14|34641.72
20:19:15|34641.72
20:19:16|34641.72
20:19:17|34641.72
20:19:18|34641.72
20:19:19|34641.72
20:19:20|34641.72
20:19:21|34641.73
20:19:22|34641.72
20:19:24|34641.72
20:19:24|34641.73
20:19:25|34641.72
20:19:26|34641.72
20:19:27|34641.73
20:19:28|34641.73
20:19:30|34641.72
20:19:30|34641.72
20:19:31|34641.73
20:19:32|34637.02
20:19:34|34635.38
20:19:34|34634.61
20:19:37|34637.16
20:19:37|34638.9
20:19:38|34639.99
20:19:39|34640.
20:19:40|34640.
20:19:42|34639.99
20:19:42|34639.99
20:19:43|34639.99
20:19:44|34639.99
20:19:45|34639.99
20:19:46|34639.99
20:19:47|34640.
20:19:49|34640.
20:19:50|34639.99
20:19:51|34640.
20:19:52|34640.
20:19:54|34639.99
20:19:54|34640.21
20:19:55|34643.5
20:19:57|34643.49
20:19:57|34643.5
20:19:59|34643.49
20:19:59|34643.49
20:20:01|34643.5
20:20:01|34643.49
20:20:03|34642.22
20:20:04|34642.22
20:20:05|34642.22
20:20:06|34642.21
20:20:07|34642.21
20:20:08|34642.22
20:20:09|34645.89
20:20:10|34645.89
20:20:11|34645.88
20:20:12|34642.78
20:20:13|34641.13
20:20:14|34641.13
20:20:15|34641.13
20:20:16|34640.33
20:20:17|34640.34
20:20:18|34635.25
20:20:19|34634.45
20:20:20|34637.18
20:20:21|34637.44
20:20:22|34637.45
20:20:23|34637.44
20:20:24|34637.45
20:20:25|34637.44
20:20:26|34637.44
20:20:27|34637.45
20:20:28|34637.01
20:20:29|34636.58
20:20:31|34634.46
20:20:32|34634.47
20:20:33|34634.46
20:20:33|34634.46
20:20:35|34633.68
20:20:36|34630.69
20:20:37|34630.7
20:20:38|34630.7
20:20:39|34630.7
20:20:40|34630.69
20:20:41|34626.
20:20:42|34626.
20:20:43|34626.
20:20:44|34626.
20:20:45|34626.
20:20:46|34627.98
20:20:47|34627.98
20:20:48|34627.98
20:20:49|34627.98
20:20:51|34627.99
20:20:53|34627.99
20:20:54|34629.75
20:20:55|34629.76
20:20:56|34629.75
20:20:57|34629.75
20:20:58|34629.75
20:20:59|34629.76
20:21:00|34629.75
20:21:01|34629.76
20:21:02|34629.75
20:21:03|34629.76
20:21:04|34629.76
20:21:05|34629.75
20:21:06|34629.76
20:21:07|34629.75
20:21:08|34629.76
20:21:09|34629.76
20:21:10|34629.76
20:21:11|34629.75
20:21:12|34629.76
20:21:13|34629.76
20:21:15|34629.76
20:21:16|34629.76
20:21:17|34629.76
20:21:18|34629.76
20:21:19|34629.75
20:21:20|34629.75
20:21:21|34629.75
20:21:22|34629.76
20:21:23|34629.75
20:21:24|34626.46
20:21:25|34626.46
20:21:26|34626.47
20:21:27|34626.47
20:21:28|34626.46
20:21:29|34626.46
20:21:30|34626.46
20:21:31|34626.46
20:21:32|34626.46
20:21:33|34626.47
20:21:34|34626.47
20:21:35|34626.46
20:21:36|34626.46
20:21:37|34626.46
20:21:38|34626.47
20:21:39|34626.47
20:21:40|34626.47
20:21:41|34628.31
20:21:43|34633.39
20:21:43|34633.48
20:21:44|34633.49
20:21:45|34639.98
20:21:46|34639.98
20:21:47|34639.98
20:21:48|34639.99
20:21:49|34639.99
20:21:51|34639.98
20:21:52|34639.99
20:21:53|34639.99
20:21:54|34639.98
20:21:55|34639.98
20:21:57|34639.99
20:21:58|34639.98
20:21:59|34641.06
20:22:00|34641.06
20:22:01|34643.48
20:22:02|34645.9
20:22:03|34645.89
20:22:04|34645.89
20:22:05|34645.89
20:22:06|34645.9
20:22:07|34645.89
20:22:08|34645.9
20:22:09|34645.9
20:22:10|34645.49
20:22:11|34645.49
20:22:12|34645.49
20:22:13|34645.49
20:22:14|34645.48
20:22:15|34642.43
20:22:16|34637.21
20:22:17|34637.2
20:22:18|34637.2
20:22:19|34637.2
20:22:20|34637.2
20:22:21|34637.21
20:22:23|34637.21
20:22:24|34637.2
20:22:25|34637.21
20:22:26|34637.21
20:22:27|34637.21
20:22:28|34647.53
20:22:29|34647.52
20:22:31|34647.52
20:22:31|34647.44
20:22:32|34646.78
20:22:34|34646.79
20:22:34|34645.38
20:22:35|34644.39
20:22:37|34639.29
20:22:37|34639.28
20:22:39|34639.28
20:22:39|34639.29
20:22:41|34639.28
20:22:42|34639.29
20:22:43|34639.29
20:22:43|34639.28
20:22:45|34639.28
20:22:46|34639.28
20:22:47|34639.29
20:22:48|34639.28
20:22:48|34639.29
20:22:50|34639.29
20:22:51|34639.29
20:22:53|34639.29
20:22:54|34639.28
20:22:54|34639.28
20:22:56|34639.29
20:22:57|34639.29
20:22:58|34639.29
20:22:59|34639.28
20:23:00|34639.29
20:23:02|34639.28
20:23:03|34647.56
20:23:04|34647.57
20:23:05|34647.56
20:23:06|34647.56
20:23:07|34647.56
20:23:07|34647.56
20:23:08|34647.57
20:23:10|34647.57
20:23:11|34647.57
20:23:12|34647.56
20:23:13|34647.56
20:23:14|34647.56
20:23:15|34647.57
20:23:16|34647.56
20:23:17|34647.56
20:23:18|34647.57
20:23:19|34647.56
20:23:20|34647.56
20:23:21|34647.57
20:23:22|34647.56
20:23:23|34647.56
20:23:24|34647.57
20:23:26|34647.56
20:23:26|34647.56
20:23:28|34647.56
20:23:28|34647.56
20:23:30|34647.57
20:23:31|34647.57
20:23:32|34647.57
20:23:32|34647.57
20:23:34|34647.56
20:23:34|34647.57
20:23:35|34647.56
20:23:37|34647.56
20:23:38|34646.25
20:23:39|34645.38
20:23:40|34643.73
20:23:41|34640.61
20:23:43|34640.61
20:23:44|34640.61
20:23:44|34640.62
20:23:45|34640.61
20:23:47|34640.62
20:23:48|34640.62
20:23:48|34640.61
20:23:49|34640.62
20:23:51|34640.61
20:23:52|34640.62
20:23:53|34640.62
20:23:55|34640.62
20:23:56|34640.62
20:23:57|34640.61
20:23:57|34640.61
20:23:59|34640.62
20:23:59|34640.61
20:24:00|34640.62
20:24:01|34640.61
20:24:02|34640.62
20:24:04|34640.62
20:24:05|34640.61
20:24:05|34640.62
20:24:06|34640.62
20:24:08|34640.62
20:24:09|34640.63
20:24:11|34640.62
20:24:12|34640.62
20:24:13|34640.63
20:24:13|34640.63
20:24:15|34640.62
20:24:16|34640.63
20:24:18|34640.62
20:24:18|34640.62
20:24:19|34640.62
20:24:20|34640.63
20:24:21|34640.63
20:24:22|34640.63
20:24:24|34640.63
20:24:25|34640.63
20:24:26|34640.62
20:24:27|34640.62
20:24:28|34640.63
20:24:29|34640.63
20:24:29|34640.62
20:24:30|34640.62
20:24:32|34640.63
20:24:33|34640.62
20:24:34|34640.63
20:24:35|34640.63
20:24:36|34640.65
20:24:37|34640.83
20:24:38|34640.83
20:24:39|34640.83
20:24:40|34640.82
20:24:42|34640.83
20:24:43|34640.83
20:24:43|34640.83
20:24:44|34640.83
20:24:45|34640.82
20:24:47|34640.82
20:24:47|34640.82
20:24:49|34640.82
20:24:50|34637.23
20:24:50|34637.22
20:24:51|34636.48
20:24:53|34636.49
20:25:02|34636.49
20:25:03|34634.43
20:25:04|34634.44
20:25:05|34634.44
20:25:06|34634.39
20:25:07|34634.38
20:25:08|34634.38
20:25:09|34634.38
20:25:10|34634.39
20:25:11|34634.38
20:25:12|34634.39
20:25:13|34634.39
20:25:14|34634.38
20:25:15|34634.39
20:25:16|34634.38
20:25:17|34634.38
20:25:18|34634.38
20:25:21|34634.39
20:25:23|34635.
20:25:23|34635.
20:25:24|34635.
20:25:25|34635.
20:25:27|34635.
20:25:27|34634.99
20:25:29|34634.99
20:25:29|34634.99
20:25:30|34622.46
20:25:32|34622.87
20:25:33|34622.88
20:25:34|34615.9
20:25:35|34615.9
20:25:36|34615.9
20:25:38|34613.69
20:25:38|34613.7
20:25:40|34613.7
20:25:41|34605.59
20:25:41|34605.59
20:25:42|34605.59
20:25:43|34605.01
20:25:44|34602.31
20:25:46|34602.32
20:25:46|34602.31
20:25:47|34602.31
20:25:49|34600.
20:25:50|34595.18
20:25:51|34595.17
20:25:51|34592.82
20:25:53|34592.82
20:25:54|34592.83
20:25:56|34592.82
20:25:56|34592.82
20:25:58|34598.11
20:25:59|34602.31
20:26:00|34602.32
20:26:01|34602.32
20:26:02|34602.31
20:26:04|34602.31
20:26:05|34602.32
20:26:06|34595.85
20:26:07|34595.86
20:26:08|34595.85
20:26:09|34595.86
20:26:10|34595.85
20:26:11|34595.86
20:26:13|34595.85
20:26:14|34595.85
20:26:15|34595.85
20:26:16|34595.85
20:26:17|34595.86
20:26:18|34595.85
20:26:18|34595.85
20:26:20|34595.86
20:26:21|34595.86
20:26:22|34595.85
20:26:23|34595.86
20:26:24|34595.85
20:26:25|34595.85
20:26:27|34598.88
20:26:27|34598.88
20:26:29|34598.88
20:26:29|34598.88
20:26:30|34598.88
20:26:31|34598.88
20:26:33|34598.89
20:26:33|34598.88
20:26:35|34598.89
20:26:35|34599.64
20:26:36|34599.64
20:26:37|34599.64
20:26:38|34599.65
20:26:39|34599.65
20:26:40|34599.64
20:26:41|34599.64
20:26:42|34599.64
20:26:43|34599.65
20:26:44|34599.65
20:26:46|34599.64
20:26:47|34599.64
20:26:48|34599.65
20:26:48|34599.64
20:26:49|34599.65
20:26:50|34599.64
20:26:51|34599.64
20:26:53|34599.65
20:26:53|34599.64
20:26:54|34599.64
20:26:56|34599.65
20:26:58|34599.64
20:26:59|34599.64
20:27:00|34599.65
20:27:02|34599.65
20:27:03|34599.64
20:27:04|34599.64
20:27:05|34599.64
20:27:06|34599.64
20:27:07|34595.28
20:27:08|34595.29
20:27:09|34595.28
20:27:09|34595.29
20:27:11|34595.29
20:27:11|34595.29
20:27:12|34595.29
20:27:14|34595.29
20:27:15|34595.28
20:27:16|34595.28
20:27:18|34595.28
20:27:18|34595.28
20:27:20|34595.28
20:27:21|34595.28
20:27:22|34595.28
20:27:23|34595.29
20:27:23|34595.36
20:27:24|34595.36
20:27:25|34595.37
20:27:26|34595.37
20:27:27|34595.37
20:27:28|34595.37
20:27:29|34595.36
20:27:30|34595.36
20:27:31|34595.36
20:27:32|34595.36
20:27:33|34595.36
20:27:34|34595.36
20:27:35|34595.36
20:27:37|34595.37
20:27:37|34599.38
20:27:38|34599.37
20:27:39|34599.38
20:27:41|34599.37
20:27:41|34599.37
20:27:44|34599.37
20:27:44|34599.37
20:27:46|34599.37
20:27:47|34599.37
20:27:48|34599.38
20:27:49|34599.37
20:27:49|34599.38
20:27:50|34599.37
20:27:51|34599.38
20:27:53|34599.38
20:27:53|34599.37
20:27:54|34599.38
20:27:55|34599.38
20:27:56|34599.38
20:27:57|34599.37
20:27:59|34599.37
20:27:59|34599.38
20:28:00|34599.37
20:28:02|34599.38
20:28:03|34599.38
20:28:04|34599.38
20:28:05|34599.37
20:28:06|34599.38
20:28:07|34599.38
20:28:08|34599.38
20:28:09|34599.37
20:28:10|34599.37
20:28:11|34599.37
20:28:12|34599.38
20:28:13|34599.38
20:28:14|34608.13
20:28:16|34599.4
20:28:16|34601.99
20:28:17|34601.99
20:28:19|34602.
20:28:19|34601.99
20:28:20|34602.
20:28:21|34602.
20:28:22|34602.69
20:28:28|34602.83
20:28:28|34602.83
20:28:29|34602.69
20:28:30|34602.
20:28:31|34602.
20:28:32|34599.62
20:28:34|34599.62
20:28:35|34599.62
20:28:36|34599.61
20:28:36|34599.61
20:28:38|34599.62
20:28:38|34599.61
20:28:40|34599.62
20:28:41|34599.62
20:28:42|34599.61
20:28:43|34599.61
20:28:44|34599.61
20:28:45|34599.61
20:28:46|34599.61
20:28:47|34599.62
20:28:48|34599.61
20:28:49|34599.61
20:28:50|34599.61
20:28:51|34599.61
20:28:52|34599.61
20:28:53|34599.61
20:28:54|34599.61
20:28:55|34599.62
20:28:56|34599.62
20:28:58|34599.61
20:28:59|34599.61
20:28:59|34599.62
20:29:01|34599.61
20:29:02|34599.61
20:29:03|34599.62
20:29:04|34599.61
20:29:04|34599.61
20:29:06|34599.61
20:29:06|34599.54
20:29:08|34599.55
20:29:08|34599.55
20:29:09|34599.55
20:29:11|34599.55
20:29:12|34599.29
20:29:13|34597.16
20:29:13|34597.15
20:29:15|34597.16
20:29:16|34597.16
20:29:17|34597.15
20:29:18|34597.15
20:29:19|34597.16
20:29:20|34597.16
20:29:21|34597.16
20:29:22|34597.15
20:29:24|34597.16
20:29:24|34597.15
20:29:25|34595.53
20:29:27|34592.82
20:29:28|34592.81
20:29:29|34592.81
20:29:30|34592.82
20:29:31|34592.82
20:29:32|34592.81
20:29:33|34592.82
20:29:34|34592.81
20:29:35|34592.81
20:29:36|34592.81
20:29:37|34592.81
20:29:38|34592.81
20:29:39|34592.81
20:29:40|34592.82
20:29:41|34595.28
20:29:42|34597.14
20:29:43|34597.14
20:29:44|34597.14
20:29:45|34597.15
20:29:46|34597.15
20:29:47|34597.14
20:29:48|34597.14
20:29:49|34597.15
20:29:50|34597.15
20:29:51|34597.14
20:29:52|34597.14
20:29:53|34597.14
20:29:54|34597.14
20:29:56|34597.14
20:29:56|34597.14
20:29:58|34597.15
20:30:00|34597.14
20:30:00|34597.14
20:30:01|34597.15
20:30:02|34597.15
20:30:03|34597.14
20:30:04|34597.15
20:30:05|34597.15
20:30:06|34597.15
20:30:07|34592.82
20:30:08|34592.83
20:30:09|34592.83
20:30:10|34592.83
20:30:11|34592.82
20:30:12|34592.82
20:30:13|34592.83
20:30:14|34592.82
20:30:15|34592.82
20:30:16|34596.43
20:30:17|34596.44
20:30:18|34596.44
20:30:19|34596.44
20:30:20|34596.43
20:30:21|34596.44
20:30:22|34596.44
20:30:24|34596.44
20:30:25|34596.44
20:30:25|34596.43
20:30:26|34596.43
20:30:27|34596.44
20:30:29|34596.43
20:30:29|34596.43
20:30:31|34596.44
20:30:31|34596.43
20:30:32|34590.59
20:30:33|34590.57
20:30:35|34590.58
20:30:35|34590.37
20:30:36|34590.31
20:30:37|34590.31
20:30:38|34590.28
20:30:39|34580.02
20:30:40|34583.33
20:30:42|34583.32
20:30:42|34583.32
20:30:44|34583.32
20:30:44|34583.33
20:30:46|34583.33
20:30:47|34583.33
20:30:48|34583.32
20:30:49|34584.66
20:30:50|34584.66
20:30:51|34584.65
20:30:52|34584.66
20:30:52|34584.65
20:30:54|34584.65
20:30:54|34584.65
20:30:56|34584.65
20:30:56|34584.65
20:30:57|34584.65
20:30:58|34584.65
20:31:01|34591.57
20:31:01|34596.58
20:31:02|34597.15
20:31:04|34597.14
20:31:04|34597.15
20:31:06|34599.22
20:31:07|34599.22
20:31:08|34599.23
20:31:08|34599.22
20:31:09|34599.23
20:31:10|34599.23
20:31:11|34600.49
20:31:12|34607.08
20:31:13|34608.92
20:31:14|34608.92
20:31:16|34608.92
20:31:17|34608.92
20:31:18|34608.92
20:31:19|34608.91
20:31:19|34608.92
20:31:21|34608.92
20:31:22|34608.92
20:31:23|34608.91
20:31:24|34608.91
20:31:24|34610.
20:31:25|34610.
20:31:26|34610.
20:31:28|34613.66
20:31:28|34616.77
20:31:29|34616.77
20:31:31|34616.77
20:31:32|34616.77
20:31:33|34618.26
20:31:34|34618.27
20:31:35|34618.26
20:31:36|34614.57
20:31:37|34614.58
20:31:38|34614.58
20:31:39|34614.58
20:31:40|34614.57
20:31:41|34624.81
20:31:42|34624.81
20:31:43|34624.8
20:31:44|34624.8
20:31:45|34624.81
20:31:46|34624.8
20:31:47|34624.8
20:31:48|34624.81
20:31:49|34624.81
20:31:50|34624.81
20:31:51|34624.81
20:31:52|34624.8
20:31:53|34624.8
20:31:54|34624.81
20:31:55|34624.81
20:31:56|34624.81
20:31:57|34624.8
20:31:58|34624.81
20:31:59|34624.81
20:32:00|34624.8
20:32:02|34624.8
20:32:03|34624.8
20:32:04|34623.6
20:32:04|34623.29
20:32:06|34623.3
20:32:07|34623.3
20:32:08|34623.29
20:32:09|34623.3
20:32:10|34623.3
20:32:11|34623.29
20:32:12|34623.3
20:32:13|34623.3
20:32:14|34623.29
20:32:15|34623.29
20:32:16|34623.29
20:32:17|34623.29
20:32:18|34623.3
20:32:19|34623.29
20:32:20|34623.29
20:32:21|34623.29
20:32:22|34623.3
20:32:23|34623.3
20:32:24|34623.3
20:32:25|34623.3
20:32:26|34623.3
20:32:27|34623.29
20:32:28|34623.3
20:32:29|34623.3
20:32:30|34623.3
20:32:31|34623.29
20:32:32|34623.3
20:32:33|34623.3
20:32:34|34623.3
20:32:35|34623.3
20:32:36|34623.3
20:32:37|34623.3
20:32:38|34623.29
20:32:39|34623.3
20:32:40|34623.3
20:32:41|34620.38
20:32:42|34620.38
20:32:43|34620.39
20:32:44|34620.39
20:32:45|34620.39
20:32:46|34620.39
20:32:47|34620.39
20:32:48|34620.39
20:32:49|34620.38
20:32:50|34620.39
20:32:51|34620.38
20:32:52|34620.39
20:32:53|34620.39
20:32:54|34620.38
20:32:56|34620.38
20:32:56|34620.39
20:32:57|34620.39
20:32:58|34620.39
20:33:00|34620.39
20:33:01|34620.38
20:33:02|34620.39
20:33:04|34620.39
20:33:07|34620.38
20:33:08|34610.
20:33:09|34610.
20:33:10|34610.
20:33:11|34609.73
20:33:12|34607.26
20:33:13|34607.27
20:33:14|34607.26
20:33:15|34607.27
20:33:17|34607.27
20:33:18|34607.26
20:33:18|34607.26
20:33:20|34607.27
20:33:21|34607.27
20:33:22|34607.27
20:33:23|34604.67
20:33:24|34604.66
20:33:25|34604.67
20:33:26|34604.66
20:33:26|34604.66
20:33:28|34604.67
20:33:29|34604.67
20:33:29|34604.67
20:33:31|34604.67
20:33:32|34604.66
20:33:32|34604.66
20:33:34|34604.66
20:33:35|34604.66
20:33:36|34604.67
20:33:37|34604.67
20:33:38|34604.67
20:33:38|34604.67
20:33:40|34604.67
20:33:40|34604.67
20:33:42|34604.66
20:33:42|34604.66
20:33:44|34604.66
20:33:45|34604.66
20:33:46|34604.66
20:33:47|34604.66
20:33:48|34604.67
20:33:49|34608.77
20:33:50|34608.79
20:33:51|34608.8
20:33:52|34608.79
20:33:53|34608.79
20:33:54|34608.8
20:33:55|34608.79
20:33:56|34608.79
20:33:57|34608.79
20:33:58|34604.67
20:33:59|34604.66
20:34:00|34604.66
20:34:01|34604.67
20:34:02|34604.67
20:34:03|34605.32
20:34:07|34605.33
20:34:07|34610.01
20:34:09|34610.01
20:34:10|34611.28
20:34:11|34614.73
20:34:12|34614.73
20:34:13|34614.73
20:34:14|34614.73
20:34:15|34614.74
20:34:16|34614.74
20:34:17|34614.73
20:34:18|34614.73
20:34:19|34614.73
20:34:20|34614.73
20:34:22|34614.73
20:34:23|34614.73
20:34:24|34614.73
20:34:25|34614.74
20:34:26|34616.24
20:34:27|34616.24
20:34:28|34616.25
20:34:29|34616.25
20:34:30|34616.24
20:34:32|34616.24
20:34:32|34616.24
20:34:33|34616.24
20:34:34|34616.24
20:34:35|34616.24
20:34:36|34616.24
20:34:38|34616.25
20:34:38|34616.24
20:34:40|34616.24
20:34:40|34616.25
20:34:41|34615.61
20:34:42|34613.47
20:34:43|34606.01
20:34:44|34604.89
20:34:46|34604.89
20:34:46|34604.89
20:34:47|34604.9
20:34:49|34606.01
20:34:49|34607.08
20:34:50|34607.09
20:34:51|34607.08
20:34:53|34607.08
20:34:54|34607.08
20:34:55|34607.08
20:34:56|34607.08
20:34:57|34607.08
20:34:58|34607.08
20:34:58|34607.08
20:35:00|34607.08
20:35:01|34607.09
20:35:01|34607.09
20:35:03|34607.08
20:35:05|34607.06
20:35:06|34607.07
20:35:07|34607.07
20:35:09|34607.06
20:35:09|34602.53
20:35:11|34602.53
20:35:11|34602.53
20:35:13|34602.54
20:35:14|34602.53
20:35:15|34602.54
20:35:15|34603.12
20:35:17|34603.13
20:35:18|34603.12
20:35:19|34603.13
20:35:19|34603.12
20:35:21|34603.12
20:35:22|34603.12
20:35:23|34603.13
20:35:24|34603.13
20:35:25|34603.13
20:35:26|34603.12
20:35:27|34603.12
20:35:28|34603.13
20:35:29|34603.12
20:35:30|34603.13
20:35:31|34603.12
20:35:32|34603.12
20:35:33|34603.12
20:35:34|34603.13
20:35:35|34603.12
20:35:36|34603.12
20:35:37|34603.12
20:35:39|34603.12
20:35:39|34603.13
20:35:40|34603.12
20:35:41|34603.13
20:35:42|34603.12
20:35:43|34603.13
20:35:44|34603.12
20:35:45|34603.13
20:35:46|34603.12
20:35:47|34603.13
20:35:48|34603.12
20:35:49|34603.12
20:35:50|34603.12
20:35:51|34598.22
20:35:52|34594.13
20:35:53|34593.1
20:35:54|34593.1
20:35:55|34593.1
20:35:56|34593.1
20:35:57|34593.11
20:35:58|34593.11
20:35:59|34593.11
20:36:00|34593.11
20:36:01|34593.1
20:36:02|34593.1
20:36:03|34593.1
20:36:05|34593.1
20:36:05|34593.1
20:36:08|34593.11
20:36:08|34593.11
20:36:09|34593.11
20:36:10|34593.11
20:36:11|34593.1
20:36:12|34593.1
20:36:13|34593.11
20:36:14|34593.11
20:36:15|34593.11
20:36:16|34593.1
20:36:17|34593.1
20:36:19|34593.1
20:36:19|34593.1
20:36:20|34593.1
20:36:22|34593.1
20:36:23|34593.1
20:36:24|34593.11
20:36:24|34593.1
20:36:26|34593.11
20:36:27|34593.1
20:36:27|34593.1
20:36:28|34593.1
20:36:29|34597.36
20:36:30|34597.98
20:36:32|34597.98
20:36:32|34597.99
20:36:34|34601.14
20:36:34|34601.14
20:36:35|34601.14
20:36:37|34601.14
20:36:37|34601.14
20:36:38|34602.88
20:36:39|34604.57
20:36:40|34604.58
20:36:42|34604.58
20:36:42|34604.57
20:36:43|34604.57
20:36:45|34604.57
20:36:45|34604.57
20:36:47|34604.57
20:36:48|34604.57
20:36:48|34604.57
20:36:50|34604.58
20:36:51|34604.58
20:36:52|34604.57
20:36:53|34604.58
20:36:54|34604.58
20:36:55|34604.58
20:36:56|34604.57
20:36:58|34604.57
20:36:59|34604.58
20:36:59|34604.58
20:37:00|34604.57
20:37:02|34604.57
20:37:02|34604.58
20:37:03|34604.57
20:37:04|34604.57
20:37:06|34604.57
20:37:08|34604.57
20:37:09|34604.57
20:37:10|34604.57
20:37:10|34604.58
20:37:12|34604.58
20:37:13|34604.57
20:37:14|34604.57
20:37:15|34604.58
20:37:16|34604.57
20:37:17|34604.58
20:37:18|34604.58
20:37:19|34604.58
20:37:20|34604.57
20:37:22|34604.57
20:37:22|34604.57
20:37:24|34604.57
20:37:25|34604.58
20:37:25|34604.58
20:37:27|34604.58
20:37:27|34604.57
20:37:29|34604.57
20:37:30|34604.58
20:37:31|34604.57
20:37:32|34604.57
20:37:33|34604.57
20:37:34|34604.58
20:37:35|34604.58
20:37:36|34604.58
20:37:37|34604.57
20:37:38|34604.57
20:37:39|34604.57
20:37:40|34600.1
20:37:41|34600.1
20:37:42|34600.09
20:37:43|34600.09
20:37:45|34600.1
20:37:46|34600.09
20:37:47|34600.1
20:37:48|34600.09
20:37:48|34600.1
20:37:50|34600.09
20:37:51|34600.1
20:37:52|34600.09
20:37:53|34600.1
20:37:53|34600.09
20:37:55|34600.1
20:37:56|34600.09
20:37:57|34600.09
20:37:58|34600.09
20:37:59|34600.1
20:38:00|34600.09
20:38:01|34600.09
20:38:02|34600.09
20:38:03|34600.1
20:38:04|34600.1
20:38:05|34600.1
20:38:07|34600.1
20:38:08|34600.09
20:38:09|34600.1
20:38:10|34600.09
20:38:10|34600.09
20:38:12|34600.
20:38:13|34600.01
20:38:14|34600.
20:38:15|34600.01
20:38:17|34599.84
20:38:18|34599.85
20:38:19|34599.84
20:38:20|34599.85
20:38:20|34599.84
20:38:22|34599.84
20:38:22|34599.85
20:38:23|34599.85
20:38:25|34599.85
20:38:25|34593.42
20:38:27|34593.42
20:38:27|34593.43
20:38:29|34593.42
20:38:30|34593.43
20:38:31|34593.43
20:38:32|34593.09
20:38:33|34593.09
20:38:34|34593.09
20:38:35|34593.08
20:38:36|34593.09
20:38:37|34595.67
20:38:38|34595.67
20:38:39|34599.36
20:38:40|34599.61
20:38:41|34599.6
20:38:42|34599.6
20:38:43|34599.6
20:38:44|34599.6
20:38:45|34599.6
20:38:46|34599.6
20:38:48|34599.61
20:38:48|34599.6
20:38:49|34599.61
20:38:50|34599.6
20:38:51|34599.61
20:38:52|34599.6
20:38:53|34599.6
20:38:54|34599.6
20:38:55|34599.61
20:38:56|34599.61
20:38:57|34599.6
20:38:58|34599.6
20:38:59|34599.6
20:39:01|34599.6
20:39:02|34599.61
20:39:02|34599.6
20:39:04|34599.6
20:39:05|34599.6
20:39:05|34599.61
20:39:06|34599.61
20:39:08|34599.6
20:39:10|34599.6
20:39:11|34599.6
20:39:12|34599.6
20:39:13|34599.6
20:39:15|34599.6
20:39:15|34599.6
20:39:16|34599.61
20:39:17|34599.6
20:39:18|34599.61
20:39:20|34599.6
20:39:21|34599.6
20:39:22|34599.6
20:39:23|34599.61
20:39:24|34599.61
20:39:24|34599.61
20:39:25|34599.6
20:39:27|34599.61
20:39:28|34597.41
20:39:29|34596.23
20:39:30|34596.23
20:39:31|34596.22
20:39:32|34596.22
20:39:32|34596.23
20:39:33|34596.22
20:39:34|34596.23
20:39:35|34596.22
20:39:37|34596.23
20:39:38|34596.22
20:39:39|34596.22
20:39:39|34596.23
20:39:41|34596.23
20:39:42|34595.86
20:39:43|34593.66
20:39:44|34593.66
20:39:45|34593.66
20:39:46|34592.82
20:39:47|34592.82
20:39:48|34592.82
20:39:49|34590.64
20:39:50|34590.04
20:39:51|34590.04
20:39:53|34586.67
20:39:54|34586.67
20:39:55|34586.67
20:39:56|34586.67
20:39:57|34586.67
20:39:58|34586.67
20:39:59|34586.67
20:40:00|34586.68
20:40:01|34586.67
20:40:02|34590.05
20:40:03|34593.89
20:40:04|34593.89
20:40:05|34593.89
20:40:06|34593.89
20:40:08|34593.89
20:40:09|34593.9
20:40:10|34593.9
20:40:11|34593.89
20:40:12|34593.89
20:40:13|34593.89
20:40:14|34593.9
20:40:15|34595.18
20:40:16|34598.28
20:40:17|34598.29
20:40:18|34598.29
20:40:19|34598.28
20:40:20|34598.28
20:40:21|34598.29
20:40:22|34598.28
20:40:24|34598.29
20:40:25|34598.29
20:40:26|34598.29
20:40:26|34598.29
20:40:28|34598.29
20:40:29|34598.29
20:40:30|34598.29
20:40:31|34598.29
20:40:32|34598.28
20:40:33|34598.29
20:40:34|34598.28
20:40:35|34598.29
20:40:36|34598.28
20:40:37|34598.28
20:40:38|34598.28
20:40:39|34598.29
20:40:40|34598.28
20:40:41|34598.29
20:40:42|34598.29
20:40:43|34598.28
20:40:44|34598.29
20:40:45|34598.28
20:40:47|34598.28
20:40:47|34598.28
20:40:48|34598.29
20:40:49|34601.48
20:40:50|34604.57
20:40:51|34604.57
20:40:53|34604.57
20:40:53|34604.58
20:40:55|34604.58
20:40:55|34604.58
20:40:56|34604.57
20:40:57|34604.58
20:40:58|34604.57
20:40:59|34603.14
20:41:00|34603.13
20:41:02|34603.13
20:41:03|34603.13
20:41:04|34603.14
20:41:06|34603.13
20:41:07|34603.13
20:41:07|34603.14
20:41:08|34603.13
20:41:10|34603.14
20:41:12|34603.14
20:41:13|34603.13
20:41:15|34603.13
20:41:15|34603.13
20:41:16|34603.13
20:41:18|34603.13
20:41:19|34603.14
20:41:19|34603.13
20:41:20|34603.14
20:41:22|34603.14
20:41:23|34603.13
20:41:24|34603.14
20:41:25|34603.13
20:41:26|34603.14
20:41:27|34603.14
20:41:28|34603.13
20:41:29|34603.13
20:41:30|34603.13
20:41:31|34603.13
20:41:32|34603.14
20:41:34|34603.14
20:41:35|34603.13
20:41:36|34603.13
20:41:37|34603.13
20:41:38|34603.14
20:41:39|34603.14
20:41:40|34603.13
20:41:41|34603.13
20:41:42|34603.13
20:41:43|34603.14
20:41:45|34604.58
20:41:46|34604.57
20:41:46|34604.58
20:41:48|34604.58
20:41:48|34604.57
20:41:49|34604.57
20:41:51|34604.58
20:41:52|34604.58
20:41:53|34604.57
20:41:53|34604.58
20:41:55|34604.58
20:41:56|34604.58
20:41:57|34606.56
20:41:58|34614.08
20:41:58|34614.09
20:41:59|34614.09
20:42:01|34614.09
20:42:01|34614.09
20:42:03|34614.08
20:42:04|34614.08
20:42:05|34614.08
20:42:06|34616.88
20:42:07|34620.43
20:42:07|34624.58
20:42:09|34625.18
20:42:10|34625.18
20:42:11|34626.1
20:42:12|34627.86
20:42:13|34627.86
20:42:14|34627.86
20:42:15|34627.87
20:42:16|34627.86
20:42:17|34627.87
20:42:18|34627.86
20:42:19|34627.86
20:42:20|34627.86
20:42:22|34627.87
20:42:22|34627.86
20:42:24|34627.87
20:42:24|34627.86
20:42:26|34627.86
20:42:27|34627.86
20:42:27|34627.86
20:42:29|34627.87
20:42:30|34627.87
20:42:30|34627.87
20:42:32|34627.87
20:42:33|34627.86
20:42:34|34627.86
20:42:35|34627.86
20:42:36|34631.11
20:42:37|34631.1
20:42:38|34631.11
20:42:39|34631.11
20:42:40|34631.1
20:42:41|34631.1
20:42:42|34631.23
20:42:43|34631.29
20:42:44|34631.29
20:42:45|34631.29
20:42:46|34631.28
20:42:47|34631.28
20:42:48|34631.28
20:42:49|34631.28
20:42:50|34633.84
20:42:51|34633.92
20:42:52|34633.92
20:42:53|34633.93
20:42:54|34633.92
20:42:55|34633.92
20:42:56|34633.93
20:42:57|34633.92
20:42:58|34633.92
20:42:59|34629.3
20:43:00|34629.31
20:43:01|34629.3
20:43:02|34630.18
20:43:03|34630.4
20:43:04|34630.39
20:43:05|34630.39
20:43:06|34630.39
20:43:07|34630.39
20:43:08|34630.4
20:43:09|34630.39
20:43:10|34630.4
20:43:11|34630.39
20:43:13|34627.38
20:43:14|34627.38
20:43:15|34627.38
20:43:16|34627.03
20:43:17|34629.51
20:43:18|34630.4
20:43:18|34633.93
20:43:20|34633.92
20:43:21|34633.93
20:43:22|34633.92
20:43:23|34633.93
20:43:24|34633.93
20:43:25|34633.92
20:43:26|34633.92
20:43:27|34633.93
20:43:28|34633.92
20:43:29|34633.92
20:43:30|34633.93
20:43:31|34633.93
20:43:32|34633.93
20:43:33|34633.93
20:43:34|34633.92
20:43:35|34633.93
20:43:36|34633.93
20:43:37|34633.93
20:43:38|34635.
20:43:39|34636.9
20:43:40|34636.89
20:43:41|34636.89
20:43:42|34636.89
20:43:44|34636.89
20:43:44|34636.89
20:43:45|34636.9
20:43:46|34636.89
20:43:47|34636.9
20:43:49|34636.9
20:43:50|34636.89
20:43:51|34636.89
20:43:52|34636.9
20:43:53|34636.89
20:43:55|34636.89
20:43:55|34636.89
20:43:57|34636.89
20:43:58|34636.89
20:43:59|34636.9
20:43:59|34636.89
20:44:02|34632.18
20:44:03|34632.17
20:44:03|34632.17
20:44:05|34632.18
20:44:05|34632.17
20:44:07|34632.17
20:44:08|34632.17
20:44:09|34632.17
20:44:10|34632.17
20:44:11|34632.18
20:44:12|34632.18
20:44:14|34632.17
20:44:15|34632.18
20:44:16|34632.17
20:44:16|34632.17
20:44:18|34632.17
20:44:19|34632.17
20:44:20|34632.17
20:44:21|34633.85
20:44:22|34635.29
20:44:23|34636.89
20:44:24|34636.89
20:44:25|34636.9
20:44:26|34636.89
20:44:27|34636.9
20:44:28|34636.89
20:44:29|34636.89
20:44:30|34636.89
20:44:32|34636.89
20:44:32|34636.89
20:44:33|34636.9
20:44:35|34636.89
20:44:36|34636.9
20:44:37|34636.89
20:44:38|34636.9
20:44:39|34636.89
20:44:40|34635.29
20:44:41|34635.28
20:44:43|34635.29
20:44:43|34635.28
20:44:44|34635.28
20:44:45|34635.28
20:44:46|34635.29
20:44:47|34635.29
20:44:48|34635.28
20:44:49|34634.37
20:44:50|34632.62
20:44:51|34632.16
20:44:52|34632.17
20:44:53|34632.17
20:44:54|34632.16
20:44:55|34632.16
20:44:56|34632.17
20:44:57|34630.41
20:44:58|34630.
20:44:59|34628.8
20:45:00|34628.81
20:45:01|34626.7
20:45:02|34626.7
20:45:03|34626.7
20:45:05|34626.69
20:45:05|34626.7
20:45:07|34626.7
20:45:07|34626.69
20:45:09|34632.17
20:45:10|34635.28
20:45:11|34635.29
20:45:12|34635.36
20:45:13|34635.37
20:45:14|34635.36
20:45:15|34635.36
20:45:16|34635.36
20:45:17|34635.36
20:45:18|34635.36
20:45:20|34635.36
20:45:21|34635.37
20:45:22|34635.36
20:45:23|34635.37
20:45:24|34635.37
20:45:25|34635.37
20:45:26|34635.36
20:45:27|34635.36
20:45:28|34635.36
20:45:29|34635.37
20:45:30|34635.36
20:45:31|34635.36
20:45:32|34636.56
20:45:33|34636.56
20:45:34|34636.57
20:45:35|34636.57
20:45:36|34636.56
20:45:37|34636.57
20:45:38|34636.56
20:45:39|34636.57
20:45:41|34636.56
20:45:42|34636.56
20:45:42|34636.57
20:45:44|34636.56
20:45:44|34636.56
20:45:45|34636.56
20:45:47|34636.56
20:45:48|34636.57
20:45:49|34636.56
20:45:50|34636.56
20:45:51|34636.56
20:45:52|34636.57
20:45:53|34636.57
20:45:53|34636.56
20:45:54|34636.56
20:45:55|34636.56
20:45:57|34636.57
20:45:58|34638.92
20:45:59|34638.92
20:46:00|34638.92
20:46:01|34640.
20:46:02|34641.37
20:46:03|34641.37
20:46:04|34641.37
20:46:05|34641.37
20:46:06|34641.37
20:46:07|34641.37
20:46:08|34641.37
20:46:09|34641.37
20:46:10|34641.37
20:46:11|34641.37
20:46:12|34641.38
20:46:13|34641.38
20:46:14|34641.37
20:46:16|34641.38
20:46:17|34647.99
20:46:18|34648.
20:46:19|34647.99
20:46:20|34647.99
20:46:21|34647.99
20:46:22|34647.99
20:46:23|34647.99
20:46:24|34650.
20:46:25|34650.
20:46:27|34649.99
20:46:27|34650.
20:46:29|34650.
20:46:29|34651.61
20:46:31|34654.76
20:46:31|34654.76
20:46:32|34675.16
20:46:33|34685.27
20:46:34|34682.81
20:46:35|34682.8
20:46:36|34682.8
20:46:37|34682.8
20:46:38|34682.8
20:46:39|34682.8
20:46:41|34682.81
20:46:42|34680.49
20:46:43|34680.5
20:46:44|34682.79
20:46:44|34695.11
20:46:45|34684.09
20:46:47|34684.09
20:46:48|34682.21
20:46:48|34682.22
20:46:50|34682.21
20:46:51|34682.21
20:46:52|34682.22
20:46:53|34682.21
20:46:54|34682.22
20:46:55|34679.59
20:46:56|34679.58
20:46:58|34679.58
20:47:00|34679.58
20:47:00|34679.87
20:47:01|34679.87
20:47:03|34689.99
20:47:04|34695.27
20:47:05|34695.28
20:47:06|34696.99
20:47:07|34696.99
20:47:08|34696.99
20:47:09|34697.
20:47:10|34697.
20:47:11|34697.
20:47:12|34697.
20:47:13|34697.
20:47:14|34697.01
20:47:15|34699.99
20:47:16|34699.99
20:47:18|34699.99
20:47:19|34697.19
20:47:21|34697.19
20:47:21|34697.18
20:47:22|34697.19
20:47:24|34697.18
20:47:25|34699.93
20:47:26|34699.93
20:47:27|34699.92
20:47:29|34699.99
20:47:29|34699.99
20:47:30|34699.99
20:47:31|34699.99
20:47:32|34699.92
20:47:33|34697.19
20:47:35|34697.19
20:47:36|34697.18
20:47:37|34697.18
20:47:38|34697.18
20:47:39|34697.19
20:47:40|34700.
20:47:41|34705.
20:47:42|34709.55
20:47:43|34708.34
20:47:44|34703.89
20:47:45|34699.48
20:47:46|34692.81
20:47:47|34688.63
20:47:48|34686.89
20:47:49|34686.89
20:47:50|34682.58
20:47:51|34681.19
20:47:52|34676.92
20:47:53|34676.62
20:47:55|34675.73
20:47:56|34674.03
20:47:56|34673.37
20:47:57|34671.85
20:47:58|34671.86
20:48:00|34671.85
20:48:00|34674.41
20:48:02|34685.82
20:48:03|34692.12
20:48:04|34692.13
20:48:06|34686.01
20:48:07|34683.65
20:48:08|34681.18
20:48:09|34680.14
20:48:10|34680.13
20:48:11|34680.13
20:48:13|34675.33
20:48:14|34675.08
20:48:14|34671.85
20:48:16|34671.85
20:48:17|34673.58
20:48:18|34675.32
20:48:20|34680.14
20:48:22|34683.21
20:48:22|34683.63
20:48:23|34683.64
20:48:24|34683.63
20:48:25|34683.63
20:48:27|34683.64
20:48:28|34683.63
20:48:29|34683.63
20:48:30|34683.63
20:48:31|34683.64
20:48:32|34683.64
20:48:33|34683.64
20:48:34|34683.63
20:48:35|34683.63
20:48:36|34683.64
20:48:38|34683.64
20:48:38|34683.63
20:48:39|34683.63
20:48:40|34683.63
20:48:42|34683.63
20:48:42|34683.63
20:48:43|34683.63
20:48:44|34683.64
20:48:45|34683.63
20:48:46|34683.63
20:48:48|34681.46
20:48:49|34681.45
20:48:50|34681.46
20:48:51|34681.45
20:48:51|34680.24
20:48:53|34680.23
20:48:54|34680.23
20:48:54|34680.23
20:48:56|34680.24
20:48:57|34680.24
20:48:57|34680.24
20:48:58|34683.59
20:49:00|34683.59
20:49:01|34683.59
20:49:02|34683.59
20:49:03|34683.59
20:49:04|34683.59
20:49:05|34683.59
20:49:06|34683.59
20:49:07|34683.59
20:49:08|34683.59
20:49:09|34683.6
20:49:10|34683.58
20:49:11|34683.58
20:49:12|34683.58
20:49:13|34683.58
20:49:14|34683.39
20:49:15|34683.39
20:49:16|34683.39
20:49:18|34683.39
20:49:19|34671.22
20:49:20|34664.83
20:49:21|34669.99
20:49:22|34669.99
20:49:23|34670.
20:49:24|34670.
20:49:25|34671.21
20:49:26|34672.93
20:49:27|34672.92
20:49:29|34672.93
20:49:29|34672.92
20:49:31|34672.92
20:49:32|34672.93
20:49:33|34671.85
20:49:33|34670.44
20:49:34|34668.05
20:49:35|34668.06
20:49:36|34667.29
20:49:37|34667.3
20:49:38|34667.29
20:49:40|34665.
20:49:40|34665.
20:49:42|34665.01
20:49:43|34665.
20:49:44|34665.
20:49:45|34665.
20:49:46|34665.01
20:49:47|34665.
20:49:48|34665.
20:49:49|34665.
20:49:50|34665.
20:49:51|34665.01
20:49:53|34665.
20:49:53|34665.01
20:49:54|34665.01
20:49:55|34665.01
20:49:56|34665.01
20:49:57|34665.
20:49:58|34665.
20:49:59|34665.
20:50:00|34665.01
20:50:01|34665.01
20:50:02|34660.82
20:50:03|34660.
20:50:04|34660.
20:50:05|34660.
20:50:06|34660.
20:50:07|34659.23
20:50:08|34659.23
20:50:09|34659.24
20:50:11|34659.23
20:50:11|34659.24
20:50:13|34659.23
20:50:14|34659.23
20:50:15|34659.23
20:50:15|34659.23
20:50:16|34659.23
20:50:17|34659.23
20:50:19|34659.23
20:50:20|34659.23
20:50:21|34659.23
20:50:22|34659.23
20:50:23|34659.24
20:50:24|34659.23
20:50:25|34659.24
20:50:27|34660.81
20:50:28|34660.81
20:50:29|34660.82
20:50:29|34660.82
20:50:31|34660.81
20:50:32|34660.82
20:50:33|34660.81
20:50:34|34660.81
20:50:35|34660.81
20:50:36|34660.81
20:50:37|34660.81
20:50:38|34660.81
20:50:39|34660.81
20:50:40|34659.02
20:50:41|34656.43
20:50:42|34656.43
20:50:43|34656.44
20:50:44|34655.64
20:50:45|34655.63
20:50:46|34655.63
20:50:47|34655.63
20:50:48|34655.63
20:50:49|34655.63
20:50:50|34655.63
20:50:52|34655.63
20:50:53|34655.64
20:50:53|34655.63
20:50:55|34651.82
20:50:55|34651.7
20:50:56|34651.69
20:50:57|34651.7
20:50:59|34651.7
20:50:59|34651.69
20:51:00|34651.69
20:51:01|34651.7
20:51:02|34651.69
20:51:03|34651.7
20:51:04|34651.69
20:51:06|34651.69
20:51:06|34651.69
20:51:08|34651.7
20:51:09|34651.69
20:51:09|34651.69
20:51:10|34651.7
20:51:11|34651.69
20:51:13|34651.69
20:51:13|34651.7
20:51:14|34651.7
20:51:15|34651.7
20:51:16|34651.7
20:51:17|34651.7
20:51:18|34651.69
20:51:20|34651.69
20:51:21|34651.7
20:51:23|34651.69
20:51:24|34651.69
20:51:25|34651.69
20:51:26|34651.69
20:51:27|34651.7
20:51:28|34653.96
20:51:29|34653.96
20:51:31|34653.97
20:51:32|34653.96
20:51:32|34653.96
20:51:34|34653.96
20:51:35|34653.97
20:51:35|34653.96
20:51:36|34653.96
20:51:37|34653.96
20:51:39|34653.97
20:51:40|34653.97
20:51:41|34653.97
20:51:42|34653.96
20:51:43|34653.96
20:51:44|34653.96
20:51:45|34653.96
20:51:46|34653.97
20:51:47|34653.96
20:51:48|34653.97
20:51:49|34653.97
20:51:50|34653.96
20:51:51|34653.96
20:51:52|34653.96
20:51:53|34653.97
20:51:54|34652.85
20:51:55|34651.69
20:51:56|34651.69
20:51:57|34651.7
20:51:58|34651.69
20:51:59|34651.69
20:52:00|34651.7
20:52:01|34651.69
20:52:02|34651.69
20:52:03|34651.7
20:52:04|34651.69
20:52:05|34651.69
20:52:07|34651.69
20:52:08|34651.69
20:52:09|34651.69
20:52:10|34648.34
20:52:10|34648.34
20:52:12|34648.33
20:52:12|34648.33
20:52:14|34648.33
20:52:15|34648.34
20:52:16|34648.34
20:52:17|34645.01
20:52:18|34642.93
20:52:19|34642.93
20:52:20|34641.73
20:52:22|34641.14
20:52:23|34640.33
20:52:24|34640.3
20:52:25|34640.3
20:52:26|34632.
20:52:26|34632.01
20:52:28|34600.35
20:52:29|34606.06
20:52:30|34604.02
20:52:30|34604.02
20:52:32|34603.57
20:52:34|34603.58
20:52:34|34603.58
20:52:35|34596.51
20:52:36|34596.23
20:52:38|34595.46
20:52:39|34592.82
20:52:39|34593.44
20:52:41|34593.44
20:52:42|34588.12
20:52:42|34588.13
20:52:43|34589.85
20:52:44|34589.84
20:52:46|34589.85
20:52:47|34589.84
20:52:47|34589.85
20:52:48|34589.84
20:52:50|34589.84
20:52:51|34589.84
20:52:51|34589.84
20:52:53|34589.84
20:52:53|34589.84
20:52:54|34589.84
20:52:56|34586.64
20:52:57|34585.35
20:52:58|34585.35
20:52:58|34583.33
20:52:59|34583.33
20:53:01|34583.33
20:53:01|34583.34
20:53:03|34592.81
20:53:04|34596.92
20:53:04|34597.23
20:53:06|34601.93
20:53:07|34603.57
20:53:08|34603.57
20:53:08|34603.57
20:53:10|34603.57
20:53:10|34603.57
20:53:11|34595.95
20:53:13|34595.96
20:53:14|34600.05
20:53:14|34602.46
20:53:16|34602.47
20:53:17|34600.5
20:53:17|34597.37
20:53:19|34597.24
20:53:20|34597.24
20:53:21|34597.24
20:53:23|34597.24
20:53:23|34600.78
20:53:24|34600.92
20:53:26|34602.89
20:53:27|34602.92
20:53:28|34602.93
20:53:28|34602.92
20:53:30|34602.92
20:53:30|34602.92
20:53:31|34603.58
20:53:33|34603.93
20:53:34|34603.93
20:53:34|34603.92
20:53:35|34603.93
20:53:36|34603.93
20:53:37|34604.02
20:53:39|34605.99
20:53:39|34605.98
20:53:40|34605.98
20:53:41|34605.99
20:53:42|34607.78
20:53:43|34607.78
20:53:44|34607.78
20:53:46|34607.78
20:53:46|34607.77
20:53:48|34607.78
20:53:49|34607.77
20:53:49|34607.78
20:53:51|34607.77
20:53:52|34607.77
20:53:53|34607.77
20:53:54|34607.77
20:53:55|34607.77
20:53:55|34607.77
20:53:57|34607.78
20:53:57|34607.77
20:53:58|34607.78
20:53:59|34607.78
20:54:00|34607.77
20:54:02|34607.77
20:54:02|34607.77
20:54:03|34600.05
20:54:05|34600.01
20:54:06|34600.02
20:54:07|34600.01
20:54:08|34600.01
20:54:09|34600.02
20:54:10|34600.02
20:54:11|34600.02
20:54:12|34600.02
20:54:13|34600.01
20:54:14|34600.02
20:54:15|34600.02
20:54:16|34600.01
20:54:17|34600.01
20:54:18|34600.01
20:54:20|34600.02
20:54:20|34600.01
20:54:21|34600.01
20:54:23|34600.02
20:54:25|34600.02
20:54:26|34600.01
20:54:27|34600.01
20:54:28|34600.01
20:54:29|34600.01
20:54:30|34594.51
20:54:31|34594.51
20:54:31|34594.51
20:54:33|34594.5
20:54:34|34594.5
20:54:35|34590.81
20:54:36|34590.61
20:54:37|34590.61
20:54:38|34590.47
20:54:39|34590.47
20:54:40|34590.47
20:54:41|34590.47
20:54:42|34590.47
20:54:43|34590.37
20:54:44|34590.38
20:54:45|34596.49
20:54:46|34600.08
20:54:47|34603.56
20:54:48|34603.56
20:54:49|34603.56
20:54:50|34603.55
20:54:51|34603.55
20:54:52|34603.55
20:54:53|34603.55
20:54:54|34603.55
20:54:55|34603.55
20:54:56|34603.55
20:54:57|34603.55
20:54:58|34603.56
20:54:59|34603.55
20:55:00|34603.56
20:55:01|34603.55
20:55:02|34603.55
20:55:03|34603.56
20:55:04|34607.48
20:55:06|34610.
20:55:06|34609.99
20:55:07|34610.
20:55:08|34610.
20:55:09|34610.
20:55:10|34610.
20:55:11|34610.
20:55:12|34614.4
20:55:13|34616.99
20:55:14|34620.17
20:55:16|34620.16
20:55:16|34620.16
20:55:18|34620.16
20:55:18|34620.16
20:55:19|34620.16
20:55:20|34620.16
20:55:22|34620.17
20:55:23|34620.17
20:55:24|34615.48
20:55:25|34612.9
20:55:26|34612.9
20:55:27|34612.9
20:55:28|34612.89
20:55:29|34612.89
20:55:30|34612.89
20:55:31|34612.89
20:55:32|34612.9
20:55:33|34612.89
20:55:34|34612.89
20:55:35|34610.17
20:55:36|34610.13
20:55:37|34610.13
20:55:38|34610.13
20:55:39|34610.12
20:55:40|34610.13
20:55:41|34603.56
20:55:42|34604.28
20:55:43|34605.32
20:55:44|34608.97
20:55:45|34608.98
20:55:46|34608.98
20:55:47|34608.97
20:55:48|34608.97
20:55:49|34608.97
20:55:50|34608.97
20:55:51|34608.98
20:55:52|34608.98
20:55:53|34608.97
20:55:54|34608.97
20:55:56|34608.97
20:55:56|34608.98
20:55:57|34608.98
20:55:59|34608.97
20:55:59|34608.97
20:56:00|34608.97
20:56:01|34606.65
20:56:02|34606.66
20:56:03|34606.66
20:56:05|34609.72
20:56:05|34609.72
20:56:07|34609.88
20:56:08|34616.77
20:56:09|34616.77
20:56:10|34616.78
20:56:10|34616.77
20:56:12|34616.78
20:56:12|34616.77
20:56:13|34616.77
20:56:15|34616.77
20:56:15|34616.78
20:56:16|34616.77
20:56:17|34616.77
20:56:19|34616.77
20:56:19|34616.77
20:56:20|34616.78
20:56:21|34615.45
20:56:23|34615.14
20:56:23|34615.14
20:56:25|34615.14
20:56:26|34615.15
20:56:26|34615.15
20:56:29|34621.99
20:56:29|34622.
20:56:30|34621.99
20:56:31|34622.
20:56:32|34622.
20:56:33|34622.
20:56:34|34621.99
20:56:35|34621.99
20:56:36|34622.
20:56:37|34621.99
20:56:38|34621.99
20:56:40|34621.99
20:56:40|34620.18
20:56:41|34620.17
20:56:43|34620.17
20:56:44|34620.17
20:56:45|34617.3
20:56:46|34617.29
20:56:47|34617.29
20:56:48|34617.29
20:56:49|34617.29
20:56:50|34617.29
20:56:51|34617.29
20:56:52|34617.29
20:56:53|34613.77
20:56:54|34612.75
20:56:55|34612.74
20:56:56|34612.58
20:56:57|34602.
20:56:58|34602.
20:56:59|34602.
20:57:00|34602.
20:57:01|34602.01
20:57:02|34602.01
20:57:03|34602.
20:57:04|34602.
20:57:05|34602.01
20:57:06|34602.
20:57:07|34602.
20:57:08|34602.
20:57:09|34602.01
20:57:10|34602.
20:57:11|34602.01
20:57:12|34602.01
20:57:13|34602.
20:57:14|34602.01
20:57:15|34602.01
20:57:17|34602.01
20:57:18|34602.
20:57:19|34602.
20:57:19|34602.
20:57:20|34602.01
20:57:21|34602.
20:57:23|34602.
20:57:23|34602.
20:57:25|34602.
20:57:26|34602.
20:57:27|34602.
20:57:28|34602.
20:57:29|34602.
20:57:31|34602.
20:57:32|34600.
20:57:32|34596.72
20:57:33|34596.71
20:57:34|34596.71
20:57:35|34596.71
20:57:37|34596.71
20:57:38|34596.72
20:57:39|34596.71
20:57:40|34596.71
20:57:41|34596.72
20:57:42|34596.71
20:57:43|34596.72
20:57:45|34596.71
20:57:45|34616.88
20:57:47|34616.88
20:57:48|34616.87
20:57:49|34616.87
20:57:50|34616.88
20:57:51|34616.87
20:57:51|34621.41
20:57:53|34621.41
20:57:54|34621.41
20:57:55|34621.41
20:57:56|34621.41
20:57:57|34621.41
20:57:58|34621.42
20:57:59|34621.42
20:58:00|34621.42
20:58:01|34621.41
20:58:02|34621.41
20:58:03|34625.63
20:58:04|34626.17
20:58:05|34627.97
20:58:06|34627.97
20:58:07|34627.97
20:58:08|34627.98
20:58:09|34627.97
20:58:10|34627.97
20:58:11|34627.98
20:58:12|34627.97
20:58:13|34627.97
20:58:14|34627.97
20:58:15|34627.98
20:58:16|34627.97
20:58:17|34627.97
20:58:18|34627.97
20:58:19|34627.98
20:58:20|34627.98
20:58:21|34627.97
20:58:22|34627.98
20:58:23|34627.98
20:58:24|34627.97
20:58:25|34627.97
20:58:26|34627.98
20:58:27|34627.98
20:58:29|34629.98
20:58:30|34630.53
20:58:31|34630.57
20:58:32|34630.57
20:58:33|34630.56
20:58:34|34630.56
20:58:35|34630.56
20:58:36|34630.57
20:58:37|34630.56
20:58:38|34630.56
20:58:39|34630.56
20:58:40|34630.56
20:58:42|34630.56
20:58:43|34630.57
20:58:44|34630.57
20:58:44|34630.56
20:58:45|34630.56
20:58:46|34630.56
20:58:48|34630.56
20:58:48|34630.57
20:58:49|34633.04
20:58:50|34633.03
20:58:52|34638.58
20:58:52|34638.58
20:58:54|34639.99
20:58:55|34640.
20:58:56|34639.99
20:58:57|34639.99
20:58:58|34639.99
20:58:59|34639.99
20:59:00|34635.78
20:59:01|34635.7
20:59:02|34635.7
20:59:03|34635.69
20:59:04|34635.69
20:59:05|34635.69
20:59:06|34635.7
20:59:07|34636.19
20:59:08|34636.19
20:59:09|34636.18
20:59:10|34636.89
20:59:11|34637.19
20:59:12|34637.19
20:59:13|34637.19
20:59:14|34637.19
20:59:15|34637.19
20:59:16|34637.19
20:59:17|34637.19
20:59:18|34637.2
20:59:19|34637.19
20:59:20|34637.2
20:59:21|34637.19
20:59:22|34637.2
20:59:24|34637.19
20:59:24|34637.2
20:59:25|34637.19
20:59:27|34637.19
20:59:28|34637.19
20:59:29|34637.2
20:59:31|34637.19
20:59:31|34637.19
20:59:33|34637.2
20:59:34|34637.19
20:59:35|34637.19
20:59:36|34637.19
20:59:37|34637.2
20:59:38|34637.19
20:59:39|34637.19
20:59:40|34637.2
20:59:41|34637.2
20:59:42|34637.19
20:59:42|34637.19
20:59:43|34637.2
20:59:45|34637.19
20:59:46|34637.19
20:59:46|34637.19
20:59:47|34637.2
20:59:48|34637.19
20:59:49|34637.19
20:59:51|34637.2
20:59:52|34637.19
20:59:52|34637.19
20:59:53|34637.19
20:59:54|34637.19
20:59:56|34637.19
20:59:57|34632.65
20:59:57|34632.65
20:59:59|34632.65
21:00:00|34632.66
21:00:00|34632.65
21:00:02|34632.65
21:00:02|34632.65
21:00:04|34633.49
21:00:05|34633.48
21:00:06|34637.2
21:00:07|34637.2
21:00:07|34637.2
21:00:08|34639.98
21:00:09|34640.31
21:00:10|34640.61
21:00:12|34643.69
21:00:12|34646.53
21:00:14|34646.53
21:00:14|34646.52
21:00:15|34646.53
21:00:17|34646.52
21:00:18|34646.52
21:00:19|34646.52
21:00:20|34646.53
21:00:21|34646.52
21:00:22|34646.52
21:00:23|34646.53
21:00:24|34641.36
21:00:25|34638.01
21:00:26|34638.02
21:00:28|34638.02
21:00:28|34638.01
21:00:29|34638.02
21:00:31|34638.01
21:00:31|34638.01
21:00:32|34638.01
21:00:34|34638.02
21:00:36|34638.01
21:00:37|34638.01
21:00:38|34638.01
21:00:39|34638.01
21:00:40|34638.01
21:00:41|34638.02
21:00:42|34638.02
21:00:43|34638.02
21:00:44|34638.02
21:00:45|34638.02
21:00:46|34638.02
21:00:47|34638.02
21:00:48|34638.01
21:00:49|34638.02
21:00:50|34638.01
21:00:51|34638.01
21:00:52|34638.02
21:00:53|34638.02
21:00:54|34638.02
21:00:55|34638.02
21:00:56|34638.02
21:00:57|34636.14
21:00:58|34633.59
21:00:59|34633.58
21:01:00|34633.58
21:01:01|34633.59
21:01:02|34633.59
21:01:03|34633.59
21:01:04|34633.59
21:01:05|34633.58
21:01:06|34633.59
21:01:07|34633.59
21:01:08|34631.09
21:01:09|34630.
21:01:10|34628.76
21:01:12|34628.76
21:01:12|34628.75
21:01:13|34628.75
21:01:14|34628.75
21:01:16|34628.76
21:01:17|34628.76
21:01:18|34628.75
21:01:19|34628.75
21:01:19|34626.68
21:01:21|34624.41
21:01:21|34624.41
21:01:23|34624.42
21:01:23|34624.41
21:01:24|34624.41
21:01:26|34624.41
21:01:27|34624.41
21:01:28|34621.63
21:01:29|34621.63
21:01:31|34621.62
21:01:32|34621.63
21:01:34|34621.62
21:01:34|34621.62
21:01:36|34621.63
21:01:37|34620.3
21:01:38|34618.66
21:01:39|34614.44
21:01:40|34612.34
21:01:41|34608.21
21:01:42|34608.2
21:01:44|34605.61
21:01:44|34605.6
21:01:45|34605.6
21:01:47|34605.6
21:01:47|34605.6
21:01:48|34605.6
21:01:50|34601.57
21:01:51|34601.57
21:01:52|34601.57
21:01:53|34597.72
21:01:54|34597.72
21:01:54|34597.71
21:01:56|34597.72
21:01:57|34597.71
21:01:58|34597.71
21:01:59|34597.72
21:02:00|34597.71
21:02:01|34596.98
21:02:02|34595.01
21:02:03|34594.09
21:02:04|34594.09
21:02:05|34594.08
21:02:06|34596.98
21:02:07|34597.17
21:02:08|34597.16
21:02:09|34595.54
21:02:10|34593.77
21:02:11|34593.77
21:02:12|34593.77
21:02:13|34590.
21:02:14|34588.53
21:02:15|34588.3
21:02:16|34579.92
21:02:17|34577.8
21:02:18|34577.8
21:02:19|34577.8
21:02:20|34577.79
21:02:21|34577.79
21:02:22|34577.8
21:02:23|34577.79
21:02:24|34584.39
21:02:25|34586.3
21:02:26|34586.3
21:02:27|34584.41
21:02:28|34579.53
21:02:29|34579.12
21:02:30|34576.85
21:02:31|34576.85
21:02:33|34576.85
21:02:34|34576.85
21:02:35|34575.02
21:02:36|34572.56
21:02:37|34572.57
21:02:38|34572.57
21:02:39|34572.57
21:02:40|34572.56
21:02:41|34579.11
21:02:42|34571.86
21:02:43|34571.85
21:02:44|34571.85
21:02:45|34566.63
21:02:46|34566.63
21:02:47|34560.16
21:02:48|34558.69
21:02:50|34559.57
21:02:50|34559.57
21:02:52|34554.78
21:02:53|34554.73
21:02:53|34554.74
21:02:55|34576.41
21:02:56|34571.38
21:02:57|34570.51
21:02:58|34570.52
21:02:59|34568.9
21:03:00|34568.9
21:03:01|34568.89
21:03:02|34568.89
21:03:03|34568.9
21:03:04|34568.89
21:03:05|34568.9
21:03:06|34568.89
21:03:07|34568.89
21:03:08|34568.89
21:03:09|34575.85
21:03:10|34575.84
21:03:11|34575.85
21:03:12|34575.85
21:03:13|34575.85
21:03:14|34575.85
21:03:15|34575.84
21:03:16|34575.85
21:03:17|34575.84
21:03:18|34575.84
21:03:19|34575.85
21:03:20|34575.85
21:03:21|34575.84
21:03:22|34582.59
21:03:23|34584.41
21:03:25|34584.42
21:03:25|34586.78
21:03:26|34586.85
21:03:27|34586.84
21:03:29|34586.85
21:03:30|34588.5
21:03:31|34588.51
21:03:33|34588.51
21:03:34|34588.5
21:03:35|34588.51
21:03:37|34588.5
21:03:38|34588.5
21:03:39|34588.5
21:03:40|34584.07
21:03:41|34584.08
21:03:43|34589.71
21:03:44|34589.71
21:03:44|34589.7
21:03:45|34589.71
21:03:47|34589.71
21:03:48|34589.71
21:03:49|34589.71
21:03:50|34589.71
21:03:51|34589.71
21:03:52|34585.32
21:03:54|34585.33
21:03:55|34586.85
21:03:56|34586.85
21:03:57|34586.84
21:03:58|34586.85
21:03:59|34586.85
21:04:00|34586.85
21:04:01|34586.85
21:04:02|34586.85
21:04:03|34586.84
21:04:04|34586.85
21:04:05|34586.85
21:04:06|34586.85
21:04:07|34586.85
21:04:08|34586.85
21:04:09|34586.85
21:04:10|34589.69
21:04:11|34589.7
21:04:12|34589.69
21:04:13|34589.7
21:04:14|34589.69
21:04:16|34589.69
21:04:17|34589.69
21:04:17|34589.69
21:04:18|34589.69
21:04:19|34589.7
21:04:20|34589.69
21:04:21|34589.7
21:04:23|34589.69
21:04:24|34589.7
21:04:24|34589.7
21:04:26|34589.7
21:04:27|34589.69
21:04:27|34589.69
21:04:28|34589.69
21:04:29|34589.69
21:04:31|34589.69
21:04:32|34589.7
21:04:34|34589.7
21:04:34|34589.69
21:04:35|34589.69
21:04:37|34589.69
21:04:38|34589.69
21:04:39|34589.69
21:04:40|34589.69
21:04:41|34589.69
21:04:41|34589.69
21:04:42|34589.7
21:04:44|34589.69
21:04:45|34589.69
21:04:46|34589.69
21:04:46|34589.7
21:04:48|34589.7
21:04:48|34589.69
21:04:49|34589.69
21:04:50|34589.69
21:04:51|34589.7
21:04:53|34591.68
21:04:54|34592.83
21:04:54|34592.84
21:04:55|34590.01
21:04:57|34590.01
21:04:59|34590.02
21:04:59|34590.01
21:05:01|34590.02
21:05:02|34590.02
21:05:02|34590.01
21:05:04|34590.01
21:05:05|34590.01
21:05:06|34590.01
21:05:07|34590.02
21:05:08|34590.02
21:05:09|34590.01
21:05:10|34590.01
21:05:11|34591.86
21:05:12|34591.87
21:05:13|34591.86
21:05:14|34591.86
21:05:15|34591.87
21:05:16|34591.86
21:05:17|34591.86
21:05:18|34591.87
21:05:19|34591.86
21:05:21|34591.86
21:05:21|34591.87
21:05:22|34591.86
21:05:23|34591.86
21:05:24|34591.86
21:05:25|34591.86
21:05:26|34591.86
21:05:27|34591.86
21:05:28|34591.86
21:05:30|34591.86
21:05:30|34591.87
21:05:32|34591.87
21:05:33|34591.87
21:05:35|34591.86
21:05:36|34591.87
21:05:37|34591.86
21:05:39|34591.86
21:05:40|34591.86
21:05:40|34591.87
21:05:42|34591.86
21:05:43|34591.86
21:05:44|34590.28
21:05:45|34580.6
21:05:46|34580.
21:05:47|34580.
21:05:49|34580.
21:05:49|34580.01
21:05:50|34580.01
21:05:51|34580.
21:05:52|34580.
21:05:53|34580.
21:05:55|34573.84
21:05:56|34573.84
21:05:57|34573.83
21:05:58|34573.83
21:05:59|34573.83
21:06:00|34573.83
21:06:01|34573.83
21:06:02|34573.84
21:06:03|34573.83
21:06:04|34573.83
21:06:05|34573.83
21:06:05|34573.83
21:06:07|34573.84
21:06:07|34573.83
21:06:09|34573.83
21:06:10|34573.84
21:06:11|34573.84
21:06:12|34573.83
21:06:13|34573.84
21:06:14|34573.84
21:06:15|34573.83
21:06:16|34573.84
21:06:17|34573.84
21:06:18|34573.83
21:06:19|34573.83
21:06:20|34573.84
21:06:21|34573.83
21:06:22|34573.84
21:06:23|34573.83
21:06:24|34575.9
21:06:25|34575.92
21:06:26|34575.92
21:06:27|34583.28
21:06:28|34584.2
21:06:29|34584.37
21:06:30|34584.36
21:06:31|34584.37
21:06:33|34584.37
21:06:34|34584.36
21:06:36|34584.37
21:06:37|34584.37
21:06:38|34584.37
21:06:39|34584.36
21:06:40|34584.37
21:06:41|34584.36
21:06:42|34584.37
21:06:43|34584.37
21:06:44|34584.37
21:06:45|34584.37
21:06:46|34584.36
21:06:47|34584.91
21:06:49|34584.9
21:06:49|34584.91
21:06:50|34588.52
21:06:51|34588.52
21:06:52|34590.29
21:06:53|34590.3
21:06:54|34590.29
21:06:55|34590.3
21:06:56|34590.3
21:06:58|34590.3
21:06:58|34590.29
21:06:59|34590.3
21:07:00|34590.29
21:07:01|34590.29
21:07:03|34590.3
21:07:03|34590.29
21:07:04|34590.3
21:07:06|34590.3
21:07:06|34590.29
21:07:09|34597.84
21:07:10|34597.85
21:07:11|34597.84
21:07:12|34597.85
21:07:13|34597.84
21:07:14|34597.84
21:07:15|34597.85
21:07:16|34597.85
21:07:17|34597.84
21:07:18|34597.85
21:07:19|34597.84
21:07:20|34597.85
21:07:21|34597.84
21:07:22|34597.85
21:07:23|34597.84
21:07:24|34597.85
21:07:25|34597.84
21:07:26|34597.84
21:07:27|34597.41
21:07:28|34594.29
21:07:30|34594.29
21:07:30|34594.29
21:07:31|34594.3
21:07:33|34594.29
21:07:34|34594.29
21:07:34|34594.29
21:07:36|34594.29
21:07:37|34594.29
21:07:38|34594.29
21:07:40|34594.3
21:07:41|34594.3
21:07:42|34594.3
21:07:43|34594.29
21:07:43|34594.3
21:07:45|34594.29
21:07:45|34594.3
21:07:47|34594.3
21:07:48|34594.29
21:07:49|34594.29
21:07:50|34594.29
21:07:51|34594.29
21:07:53|34594.29
21:07:54|34594.29
21:07:55|34594.3
21:07:55|34594.29
21:07:57|34594.29
21:07:58|34595.54
21:07:59|34595.64
21:08:00|34595.64
21:08:01|34595.64
21:08:02|34595.65
21:08:03|34597.63
21:08:04|34598.6
21:08:05|34598.61
21:08:07|34598.6
21:08:08|34598.61
21:08:09|34598.6
21:08:11|34598.6
21:08:11|34598.6
21:08:13|34598.6
21:08:13|34598.61
21:08:14|34598.61
21:08:15|34598.6
21:08:16|34598.6
21:08:17|34598.6
21:08:18|34598.61
21:08:19|34598.6
21:08:20|34598.6
21:08:21|34598.61
21:08:23|34598.6
21:08:24|34598.61
21:08:24|34598.61
21:08:25|34598.61
21:08:27|34598.61
21:08:28|34598.6
21:08:29|34598.6
21:08:30|34598.61
21:08:31|34598.61
21:08:32|34598.6
21:08:33|34598.6
21:08:34|34598.61
21:08:35|34598.61
21:08:36|34598.61
21:08:38|34598.6
21:08:39|34598.61
21:08:40|34598.6
21:08:42|34598.6
21:08:42|34598.61
21:08:43|34598.6
21:08:45|34598.6
21:08:46|34598.6
21:08:47|34598.6
21:08:48|34598.6
21:08:49|34598.6
21:08:50|34598.6
21:08:51|34598.6
21:08:51|34598.6
21:08:53|34598.6
21:08:54|34598.6
21:08:54|34598.6
21:08:56|34598.61
21:08:57|34598.6
21:08:58|34598.6
21:08:59|34598.6
21:09:00|34598.6
21:09:00|34598.61
21:09:02|34598.6
21:09:03|34598.61
21:09:04|34598.61
21:09:05|34598.61
21:09:06|34598.6
21:09:07|34598.61
21:09:08|34599.31
21:09:09|34599.32
21:09:10|34599.32
21:09:11|34599.32
21:09:12|34599.32
21:09:13|34599.32
21:09:14|34599.32
21:09:15|34599.32
21:09:16|34599.32
21:09:17|34599.31
21:09:18|34599.31
21:09:19|34599.31
21:09:20|34599.31
21:09:21|34599.31
21:09:22|34599.32
21:09:23|34599.32
21:09:24|34599.32
21:09:25|34599.32
21:09:26|34599.32
21:09:27|34599.32
21:09:28|34599.32
21:09:29|34599.31
21:09:30|34599.32
21:09:31|34599.32
21:09:32|34599.31
21:09:33|34599.31
21:09:34|34599.31
21:09:35|34599.32
21:09:36|34599.32
21:09:39|34599.32
21:09:39|34599.31
21:09:41|34599.32
21:09:42|34599.32
21:09:43|34599.31
21:09:44|34599.31
21:09:45|34599.31
21:09:46|34599.31
21:09:47|34599.31
21:09:49|34599.31
21:09:49|34599.3
21:09:50|34599.3
21:09:51|34599.31
21:09:52|34599.31
21:09:53|34599.3
21:09:55|34599.3
21:09:55|34599.31
21:09:57|34599.3
21:09:58|34599.3
21:09:58|34599.3
21:10:00|34599.3
21:10:01|34599.3
21:10:01|34599.31
21:10:03|34599.31
21:10:04|34599.31
21:10:04|34599.3
21:10:06|34599.3
21:10:06|34599.3
21:10:08|34599.3
21:10:09|34599.3
21:10:10|34599.31
21:10:11|34599.3
21:10:12|34599.31
21:10:13|34599.31
21:10:14|34599.3
21:10:15|34599.99
21:10:16|34599.99
21:10:17|34599.99
21:10:18|34600.
21:10:19|34600.
21:10:20|34600.
21:10:21|34600.
21:10:22|34604.36
21:10:23|34604.35
21:10:24|34604.35
21:10:25|34604.35
21:10:27|34604.35
21:10:27|34604.35
21:10:29|34604.35
21:10:29|34604.35
21:10:31|34604.35
21:10:32|34604.36
21:10:33|34604.36
21:10:34|34604.35
21:10:35|34604.35
21:10:35|34604.35
21:10:37|34604.36
21:10:37|34604.36
21:10:39|34604.35
21:10:40|34604.36
21:10:42|34609.69
21:10:43|34612.68
21:10:44|34612.76
21:10:45|34613.52
21:10:46|34613.68
21:10:46|34613.9
21:10:48|34613.91
21:10:49|34613.91
21:10:50|34613.91
21:10:51|34613.91
21:10:52|34613.91
21:10:53|34613.91
21:10:54|34613.91
21:10:55|34613.91
21:10:56|34613.91
21:10:57|34613.91
21:10:58|34613.91
21:10:59|34613.9
21:11:00|34613.91
21:11:01|34613.91
21:11:02|34613.91
21:11:03|34613.9
21:11:04|34613.9
21:11:05|34613.91
21:11:06|34613.91
21:11:07|34613.91
21:11:08|34613.9
21:11:09|34613.91
21:11:10|34613.9
21:11:11|34613.9
21:11:12|34613.91
21:11:13|34613.91
21:11:14|34613.9
21:11:15|34613.9
21:11:16|34613.9
21:11:17|34613.9
21:11:18|34613.91
21:11:19|34613.91
21:11:20|34613.91
21:11:21|34613.9
21:11:22|34613.91
21:11:23|34610.89
21:11:24|34609.94
21:11:25|34609.94
21:11:26|34609.93
21:11:27|34607.27
21:11:28|34607.27
21:11:30|34607.27
21:11:30|34607.26
21:11:31|34607.27
21:11:32|34607.26
21:11:33|34607.27
21:11:34|34607.26
21:11:35|34607.26
21:11:36|34607.26
21:11:37|34607.26
21:11:38|34607.27
21:11:40|34607.26
21:11:42|34607.26
21:11:43|34607.26
21:11:44|34607.27
21:11:45|34607.26
21:11:46|34607.27
21:11:48|34607.26
21:11:49|34607.26
21:11:49|34607.27
21:11:51|34607.26
21:11:52|34607.27
21:11:53|34607.27
21:11:54|34607.27
21:11:55|34607.26
21:11:56|34607.26
21:11:57|34607.27
21:11:58|34604.01
21:11:59|34601.83
21:12:02|34601.84
21:12:05|34600.
21:12:06|34600.01
21:12:07|34600.01
21:12:08|34600.
21:12:09|34600.
21:12:10|34600.01
21:12:11|34600.
21:12:12|34600.01
21:12:13|34600.
21:12:14|34600.01
21:12:15|34600.
21:12:16|34600.
21:12:17|34600.01
21:12:18|34600.
21:12:19|34600.01
21:12:20|34600.01
21:12:21|34600.01
21:12:22|34600.01
21:12:24|34600.01
21:12:25|34600.
21:12:27|34600.01
21:12:27|34600.01
21:12:28|34600.01
21:12:30|34600.
21:12:30|34600.01
21:12:31|34600.
21:12:32|34600.
21:12:34|34600.01
21:12:35|34600.
21:12:36|34600.01
21:12:37|34600.01
21:12:38|34600.01
21:12:39|34600.
21:12:40|34600.01
21:12:41|34604.36
21:12:43|34604.63
21:12:44|34604.62
21:12:44|34604.62
21:12:46|34604.62
21:12:46|34604.63
21:12:48|34604.62
21:12:49|34604.62
21:12:50|34604.62
21:12:51|34604.62
21:12:52|34604.63
21:12:53|34607.25
21:12:54|34607.26
21:12:54|34607.26
21:12:56|34607.25
21:12:57|34607.25
21:12:58|34607.26
21:12:59|34607.26
21:13:00|34607.25
21:13:01|34607.25
21:13:02|34607.26
21:13:03|34607.26
21:13:04|34607.25
21:13:05|34607.25
21:13:06|34607.26
21:13:07|34607.25
21:13:08|34607.25
21:13:09|34607.26
21:13:10|34607.25
21:13:11|34607.26
21:13:12|34607.25
21:13:13|34607.26
21:13:14|34607.25
21:13:15|34607.25
21:13:16|34607.25
21:13:17|34607.26
21:13:18|34607.25
21:13:19|34607.25
21:13:20|34607.25
21:13:21|34607.26
21:13:22|34607.25
21:13:24|34607.26
21:13:25|34607.25
21:13:25|34607.25
21:13:27|34607.25
21:13:28|34607.25
21:13:29|34607.26
21:13:30|34607.25
21:13:31|34607.26
21:13:32|34607.25
21:13:33|34607.25
21:13:34|34604.62
21:13:35|34604.62
21:13:36|34604.62
21:13:37|34604.63
21:13:38|34604.62
21:13:39|34604.62
21:13:40|34604.63
21:13:41|34603.57
21:13:43|34602.53
21:13:44|34602.53
21:13:44|34602.53
21:13:46|34602.54
21:13:46|34602.53
21:13:47|34602.53
21:13:49|34602.53
21:13:50|34602.53
21:13:52|34602.54
21:13:53|34602.54
21:13:54|34602.54
21:13:55|34602.53
21:13:56|34602.53
21:13:57|34602.54
21:13:58|34602.53
21:13:59|34602.53
21:14:00|34602.53
21:14:02|34602.53
21:14:03|34602.54
21:14:04|34602.54
21:14:05|34602.53
21:14:06|34602.54
21:14:07|34602.53
21:14:08|34602.54
21:14:09|34602.53
21:14:10|34602.53
21:14:11|34602.54
21:14:12|34602.53
21:14:13|34602.54
21:14:14|34602.53
21:14:15|34602.53
21:14:16|34602.53
21:14:17|34602.53
21:14:18|34602.54
21:14:19|34602.54
21:14:20|34602.53
21:14:22|34602.53
21:14:22|34602.54
21:14:23|34602.53
21:14:25|34602.53
21:14:26|34602.54
21:14:26|34602.53
21:14:28|34602.54
21:14:28|34602.53
21:14:30|34602.53
21:14:31|34602.53
21:14:32|34602.53
21:14:33|34602.53
21:14:34|34602.53
21:14:35|34602.53
21:14:36|34602.53
21:14:37|34602.53
21:14:38|34602.54
21:14:39|34602.53
21:14:40|34602.53
21:14:41|34602.53
21:14:43|34602.54
21:14:44|34602.53
21:14:45|34602.54
21:14:46|34602.54
21:14:47|34598.61
21:14:48|34598.61
21:14:49|34598.61
21:14:51|34598.6
21:14:52|34598.6
21:14:52|34598.6
21:14:54|34598.6
21:14:55|34598.61
21:14:56|34598.61
21:14:57|34598.61
21:14:58|34598.61
21:14:59|34598.6
21:15:00|34598.6
21:15:01|34598.6
21:15:02|34599.73
21:15:03|34601.89
21:15:04|34601.89
21:15:05|34601.89
21:15:06|34601.88
21:15:07|34601.89
21:15:08|34601.88
21:15:09|34601.89
21:15:10|34601.88
21:15:11|34601.88
21:15:12|34601.88
21:15:13|34601.88
21:15:14|34601.88
21:15:16|34601.88
21:15:16|34601.88
21:15:18|34601.89
21:15:19|34601.88
21:15:19|34601.88
21:15:20|34601.89
21:15:22|34601.89
21:15:24|34601.88
21:15:25|34601.88
21:15:26|34601.89
21:15:27|34601.89
21:15:28|34601.88
21:15:29|34601.89
21:15:29|34601.88
21:15:30|34601.88
21:15:32|34601.88
21:15:34|34601.89
21:15:34|34601.88
21:15:36|34601.88
21:15:36|34601.89
21:15:38|34601.88
21:15:39|34601.89
21:15:39|34601.89
21:15:41|34601.89
21:15:41|34601.89
21:15:42|34601.88
21:15:43|34601.88
21:15:45|34601.89
21:15:46|34601.89
21:15:47|34601.88
21:15:48|34601.89
21:15:49|34601.88
21:15:50|34601.88
21:15:51|34601.89
21:15:52|34601.89
21:15:54|34601.88
21:15:55|34601.89
21:15:56|34601.89
21:15:57|34601.89
21:15:59|34601.88
21:15:59|34601.88
21:16:01|34601.88
21:16:02|34601.89
21:16:03|34601.89
21:16:04|34601.88
21:16:05|34601.88
21:16:06|34601.89
21:16:06|34601.88
21:16:08|34601.88
21:16:08|34601.88
21:16:10|34601.88
21:16:11|34601.89
21:16:12|34601.88
21:16:13|34601.89
21:16:14|34601.89
21:16:15|34601.89
21:16:16|34601.89
21:16:17|34601.89
21:16:18|34601.88
21:16:19|34601.89
21:16:20|34601.88
21:16:21|34601.89
21:16:22|34601.89
21:16:23|34601.89
21:16:24|34601.89
21:16:26|34601.88
21:16:28|34601.89
21:16:29|34601.89
21:16:30|34601.89
21:16:31|34601.88
21:16:32|34601.89
21:16:33|34601.88
21:16:34|34601.88
21:16:35|34601.89
21:16:36|34601.89
21:16:37|34601.88
21:16:38|34601.88
21:16:39|34601.88
21:16:40|34601.88
21:16:41|34601.89
21:16:42|34601.88
21:16:44|34601.89
21:16:44|34601.88
21:16:45|34601.88
21:16:48|34601.88
21:16:48|34601.89
21:16:49|34601.89
21:16:51|34601.88
21:16:52|34601.88
21:16:53|34601.88
21:16:54|34601.88
21:16:55|34601.89
21:16:56|34601.89
21:16:57|34601.89
21:16:58|34601.88
21:16:59|34601.88
21:17:00|34601.88
21:17:01|34601.88
21:17:02|34601.88
21:17:03|34601.89
21:17:04|34601.89
21:17:05|34601.89
21:17:06|34601.89
21:17:07|34601.89
21:17:08|34601.89
21:17:09|34601.88
21:17:10|34601.89
21:17:11|34601.89
21:17:12|34601.89
21:17:13|34601.89
21:17:14|34601.89
21:17:15|34601.89
21:17:16|34601.89
21:17:17|34601.89
21:17:18|34601.88
21:17:19|34601.88
21:17:20|34601.89
21:17:21|34601.88
21:17:22|34601.88
21:17:23|34601.88
21:17:25|34601.88
21:17:26|34601.88
21:17:27|34601.88
21:17:28|34601.89
21:17:29|34601.89
21:17:30|34601.88
21:17:30|34601.88
21:17:31|34601.89
21:17:32|34601.89
21:17:33|34601.88
21:17:34|34601.89
21:17:35|34601.89
21:17:37|34601.88
21:17:37|34601.88
21:17:38|34601.89
21:17:40|34601.89
21:17:40|34601.89
21:17:41|34601.89
21:17:42|34601.88
21:17:43|34601.88
21:17:44|34601.89
21:17:46|34601.89
21:17:47|34601.89
21:17:49|34601.89
21:17:50|34601.88
21:17:52|34601.88
21:17:53|34601.89
21:17:54|34601.89
21:17:54|34601.89
21:17:56|34601.88
21:17:56|34601.89
21:17:58|34601.88
21:17:59|34601.89
21:18:00|34601.89
21:18:01|34601.89
21:18:02|34601.89
21:18:03|34601.89
21:18:04|34601.89
21:18:05|34601.89
21:18:06|34601.88
21:18:07|34601.89
21:18:08|34601.89
21:18:09|34601.89
21:18:10|34601.88
21:18:11|34601.89
21:18:12|34601.89
21:18:13|34601.89
21:18:14|34601.88
21:18:15|34601.88
21:18:16|34601.89
21:18:17|34601.89
21:18:18|34601.88
21:18:19|34601.89
21:18:20|34601.88
21:18:21|34601.88
21:18:22|34601.88
21:18:23|34601.89
21:18:24|34601.88
21:18:25|34601.89
21:18:26|34601.88
21:18:27|34601.88
21:18:28|34601.89
21:18:29|34601.89
21:18:30|34601.88
21:18:31|34601.88
21:18:32|34601.89
21:18:33|34601.88
21:18:34|34601.88
21:18:35|34601.89
21:18:36|34601.89
21:18:37|34601.88
21:18:38|34601.88
21:18:39|34601.88
21:18:40|34601.89
21:18:41|34601.88
21:18:42|34601.89
21:18:43|34601.89
21:18:44|34601.89
21:18:45|34601.89
21:18:46|34601.89
21:18:48|34601.89
21:18:49|34601.89
21:18:49|34601.89
21:18:51|34601.89
21:18:52|34601.89
21:18:52|34601.89
21:18:54|34601.88
21:18:55|34601.89
21:18:56|34601.89
21:18:57|34601.89
21:18:57|34601.89
21:18:59|34601.89
21:19:00|34601.88
21:19:01|34601.89
21:19:01|34601.88
21:19:03|34601.88
21:19:04|34601.89
21:19:05|34601.88
21:19:06|34601.88
21:19:07|34601.89
21:19:08|34604.71
21:19:09|34604.72
21:19:10|34604.84
21:19:11|34604.83
21:19:12|34604.84
21:19:13|34605.93
21:19:15|34605.97
21:19:15|34605.97
21:19:17|34605.97
21:19:18|34605.97
21:19:19|34605.97
21:19:19|34605.96
21:19:20|34605.96
21:19:21|34605.96
21:19:22|34605.96
21:19:24|34605.96
21:19:25|34605.96
21:19:26|34605.96
21:19:27|34605.97
21:19:28|34605.96
21:19:29|34608.19
21:19:30|34608.41
21:19:31|34609.2
21:19:32|34609.19
21:19:33|34609.2
21:19:35|34609.64
21:19:35|34609.95
21:19:37|34609.95
21:19:38|34609.94
21:19:38|34609.95
21:19:39|34609.94
21:19:40|34609.95
21:19:42|34609.95
21:19:43|34610.
21:19:44|34609.99
21:19:44|34609.99
21:19:45|34610.
21:19:47|34610.23
21:19:48|34610.29
21:19:48|34610.29
21:19:50|34610.28
21:19:52|34613.73
21:19:54|34613.91
21:19:55|34613.21
21:19:56|34613.2
21:19:57|34613.21
21:19:58|34613.2
21:19:59|34613.21
21:20:00|34616.1
21:20:01|34616.09
21:20:02|34616.1
21:20:03|34616.1
21:20:04|34616.11
21:20:05|34616.1
21:20:06|34616.11
21:20:07|34626.26
21:20:08|34658.
21:20:09|34658.
21:20:10|34658.
21:20:11|34658.
21:20:12|34657.99
21:20:13|34658.
21:20:14|34657.99
21:20:15|34658.
21:20:16|34657.99
21:20:17|34658.
21:20:18|34658.
21:20:19|34658.1
21:20:20|34658.1
21:20:21|34658.1
21:20:22|34658.1
21:20:23|34658.1
21:20:24|34658.11
21:20:25|34658.1
21:20:26|34658.11
21:20:27|34658.11
21:20:28|34658.11
21:20:29|34658.1
21:20:31|34658.11
21:20:31|34666.5
21:20:32|34666.49
21:20:33|34668.
21:20:34|34676.66
21:20:35|34685.92
21:20:37|34689.03
21:20:38|34689.02
21:20:39|34696.33
21:20:39|34696.32
21:20:41|34696.32
21:20:42|34696.32
21:20:43|34701.58
21:20:44|34703.69
21:20:45|34710.
21:20:46|34709.44
21:20:46|34708.25
21:20:47|34718.13
21:20:50|34719.99
21:20:50|34720.48
21:20:52|34720.49
21:20:54|34717.26
21:20:55|34717.27
21:20:56|34717.26
21:20:57|34717.26
21:20:57|34710.01
21:20:59|34709.98
21:21:00|34709.3
21:21:00|34709.3
21:21:02|34706.64
21:21:03|34704.01
21:21:05|34700.12
21:21:06|34700.11
21:21:06|34700.11
21:21:08|34694.49
21:21:09|34694.49
21:21:10|34690.65
21:21:11|34690.64
21:21:12|34690.65
21:21:13|34690.64
21:21:14|34690.65
21:21:15|34690.65
21:21:16|34690.65
21:21:17|34690.64
21:21:18|34688.23
21:21:19|34685.82
21:21:20|34685.82
21:21:21|34685.81
21:21:22|34681.12
21:21:23|34680.58
21:21:24|34680.01
21:21:25|34677.89
21:21:26|34677.47
21:21:27|34677.47
21:21:28|34677.47
21:21:29|34677.47
21:21:30|34677.47
21:21:31|34677.48
21:21:32|34677.48
21:21:33|34677.48
21:21:34|34677.48
21:21:35|34677.05
21:21:36|34676.42
21:21:38|34676.42
21:21:39|34676.42
21:21:40|34676.41
21:21:41|34676.41
21:21:42|34676.41
21:21:43|34676.42
21:21:44|34676.42
21:21:45|34676.42
21:21:45|34676.42
21:21:47|34676.42
21:21:48|34676.42
21:21:49|34676.42
21:21:50|34676.41
21:21:51|34676.42
21:21:52|34676.41
21:21:53|34676.41
21:21:54|34676.41
21:21:55|34676.42
21:21:56|34676.41
21:21:58|34676.42
21:21:58|34676.41
21:22:00|34676.42
21:22:01|34676.41
21:22:02|34676.41
21:22:02|34674.89
21:22:04|34674.9
21:22:04|34669.74
21:22:06|34669.74
21:22:07|34669.73
21:22:08|34669.58
21:22:09|34669.57
21:22:10|34669.57
21:22:11|34666.5
21:22:12|34666.5
21:22:13|34664.26
21:22:14|34664.26
21:22:15|34663.14
21:22:16|34663.14
21:22:18|34659.32
21:22:18|34659.24
21:22:19|34656.02
21:22:21|34656.01
21:22:22|34656.01
21:22:22|34653.84
21:22:24|34653.14
21:22:25|34652.93
21:22:26|34652.46
21:22:26|34652.46
21:22:28|34652.45
21:22:28|34652.23
21:22:29|34651.53
21:22:31|34650.65
21:22:32|34647.55
21:22:32|34646.
21:22:34|34646.
21:22:35|34640.01
21:22:36|34639.94
21:22:37|34638.01
21:22:38|34637.53
21:22:39|34637.4
21:22:40|34636.83
21:22:41|34636.57
21:22:42|34628.71
21:22:42|34624.23
21:22:44|34621.48
21:22:45|34620.94
21:22:46|34620.01
21:22:46|34618.71
21:22:48|34616.37
21:22:49|34616.34
21:22:50|34616.34
21:22:51|34616.33
21:22:52|34616.34
21:22:53|34616.33
21:22:54|34614.58
21:22:55|34604.58
21:22:56|34601.42
21:22:57|34597.42
21:22:58|34597.42
21:22:59|34596.3
21:23:01|34594.3
21:23:02|34594.3
21:23:03|34594.3
21:23:03|34589.93
21:23:07|34589.61
21:23:08|34586.42
21:23:09|34580.01
21:23:10|34580.01
21:23:11|34580.
21:23:12|34580.
21:23:13|34576.1
21:23:15|34571.43
21:23:15|34562.12
21:23:17|34562.13
21:23:18|34559.73
21:23:19|34552.
21:23:20|34541.68
21:23:21|34547.51
21:23:22|34547.52
21:23:23|34547.52
21:23:24|34535.37
21:23:25|34534.04
21:23:26|34535.4
21:23:27|34525.17
21:23:28|34525.99
21:23:29|34534.9
21:23:30|34541.18
21:23:31|34553.62
21:23:32|34557.3
21:23:33|34557.3
21:23:34|34561.98
21:23:35|34562.12
21:23:36|34563.97
21:23:37|34572.89
21:23:38|34572.89
21:23:39|34575.41
21:23:40|34574.97
21:23:41|34573.4
21:23:42|34580.87
21:23:43|34580.88
21:23:44|34580.88
21:23:45|34580.87
21:23:46|34580.87
21:23:47|34580.88
21:23:49|34580.99
21:23:49|34581.12
21:23:50|34581.24
21:23:51|34582.88
21:23:53|34582.88
21:23:54|34585.96
21:23:55|34585.96
21:23:56|34587.29
21:23:57|34590.
21:23:59|34595.65
21:24:00|34597.27
21:24:01|34599.16
21:24:02|34599.17
21:24:03|34599.17
21:24:04|34599.16
21:24:05|34599.16
21:24:06|34599.99
21:24:07|34602.68
21:24:08|34602.68
21:24:09|34602.68
21:24:10|34602.69
21:24:11|34602.69
21:24:12|34602.69
21:24:13|34602.69
21:24:14|34602.69
21:24:15|34602.69
21:24:16|34602.69
21:24:17|34602.68
21:24:18|34607.24
21:24:19|34607.24
21:24:20|34609.53
21:24:21|34609.52
21:24:22|34609.64
21:24:23|34610.28
21:24:24|34610.48
21:24:26|34614.97
21:24:27|34614.98
21:24:28|34615.6
21:24:29|34616.33
21:24:30|34616.34
21:24:31|34621.08
21:24:32|34621.42
21:24:33|34621.43
21:24:34|34621.42
21:24:36|34622.63
21:24:36|34625.56
21:24:37|34626.7
21:24:38|34623.65
21:24:39|34621.79
21:24:40|34619.86
21:24:42|34617.69
21:24:43|34617.69
21:24:44|34617.7
21:24:44|34617.69
21:24:46|34617.7
21:24:47|34617.7
21:24:48|34617.7
21:24:49|34617.7
21:24:50|34619.3
21:24:50|34619.3
21:24:52|34619.29
21:24:54|34619.29
21:24:55|34623.66
21:24:56|34623.81
21:24:57|34626.69
21:24:58|34626.69
21:24:59|34626.7
21:25:00|34626.7
21:25:01|34626.7
21:25:02|34626.7
21:25:03|34629.62
21:25:04|34631.37
21:25:05|34637.01
21:25:06|34637.02
21:25:07|34637.65
21:25:08|34640.96
21:25:09|34642.72
21:25:11|34642.72
21:25:12|34643.17
21:25:12|34643.17
21:25:14|34645.92
21:25:15|34646.
21:25:15|34647.51
21:25:17|34647.51
21:25:18|34648.
21:25:18|34648.1
21:25:20|34657.59
21:25:21|34657.59
21:25:21|34657.6
21:25:23|34657.6
21:25:24|34658.43
21:25:24|34655.14
21:25:25|34655.13
21:25:26|34650.93
21:25:27|34636.
21:25:28|34635.82
21:25:30|34631.32
21:25:30|34631.32
21:25:32|34631.31
21:25:32|34630.73
21:25:34|34626.71
21:25:34|34626.7
21:25:36|34626.7
21:25:37|34621.92
21:25:38|34620.01
21:25:39|34618.53
21:25:40|34617.7
21:25:41|34616.38
21:25:42|34616.37
21:25:43|34614.09
21:25:44|34611.52
21:25:45|34610.29
21:25:46|34598.13
21:25:47|34594.
21:25:48|34585.03
21:25:49|34585.03
21:25:50|34585.03
21:25:51|34584.02
21:25:53|34579.37
21:25:54|34576.45
21:25:56|34575.06
21:25:57|34575.07
21:25:58|34575.07
21:25:59|34575.06
21:26:00|34575.07
21:26:01|34576.85
21:26:02|34577.04
21:26:03|34577.04
21:26:05|34577.03
21:26:05|34577.04
21:26:07|34577.04
21:26:08|34577.03
21:26:09|34577.04
21:26:09|34577.04
21:26:10|34577.03
21:26:11|34585.03
21:26:13|34590.37
21:26:14|34601.38
21:26:14|34603.94
21:26:16|34608.01
21:26:17|34608.
21:26:17|34608.01
21:26:19|34608.
21:26:20|34608.
21:26:21|34611.93
21:26:22|34611.99
21:26:24|34611.99
21:26:24|34612.
21:26:26|34587.2
21:26:27|34587.19
21:26:28|34587.19
21:26:28|34583.91
21:26:30|34583.69
21:26:31|34583.69
21:26:31|34583.7
21:26:34|34583.69
21:26:35|34591.71
21:26:35|34591.7
21:26:37|34591.71
21:26:38|34591.71
21:26:39|34592.94
21:26:40|34592.95
21:26:41|34592.94
21:26:42|34592.94
21:26:43|34592.94
21:26:44|34603.58
21:26:45|34607.21
21:26:46|34608.82
21:26:47|34608.81
21:26:48|34623.08
21:26:49|34628.55
21:26:50|34628.56
21:26:51|34618.25
21:26:52|34609.59
21:26:53|34604.1
21:26:55|34604.1
21:26:56|34604.1
21:26:57|34604.09
21:26:58|34604.09
21:26:59|34604.09
21:27:00|34606.49
21:27:01|34611.05
21:27:01|34611.05
21:27:02|34611.04
21:27:04|34611.05
21:27:05|34611.05
21:27:06|34611.05
21:27:06|34611.04
21:27:07|34604.98
21:27:09|34604.21
21:27:10|34604.1
21:27:11|34604.09
21:27:12|34604.1
21:27:13|34604.09
21:27:14|34604.09
21:27:15|34604.09
21:27:16|34599.65
21:27:17|34595.71
21:27:18|34595.22
21:27:20|34595.22
21:27:21|34595.22
21:27:21|34595.21
21:27:22|34595.21
21:27:24|34590.01
21:27:25|34590.
21:27:26|34586.73
21:27:27|34589.93
21:27:28|34589.93
21:27:29|34593.45
21:27:30|34593.44
21:27:31|34594.86
21:27:32|34597.99
21:27:33|34603.25
21:27:34|34609.87
21:27:35|34609.88
21:27:36|34609.88
21:27:37|34607.52
21:27:38|34607.53
21:27:39|34608.21
21:27:41|34609.94
21:27:41|34609.93
21:27:43|34609.93
21:27:44|34609.93
21:27:44|34609.94
21:27:45|34607.53
21:27:46|34607.52
21:27:47|34605.6
21:27:49|34605.6
21:27:49|34605.6
21:27:50|34602.7
21:27:52|34600.1
21:27:52|34600.1
21:27:53|34600.09
21:27:55|34600.1
21:27:55|34600.09
21:27:57|34600.1
21:27:57|34600.09
21:27:59|34602.25
21:28:01|34602.24
21:28:01|34602.25
21:28:03|34602.25
21:28:04|34602.24
21:28:05|34602.24
21:28:06|34605.59
21:28:07|34609.18
21:28:09|34609.29
21:28:09|34611.52
21:28:10|34613.73
21:28:12|34613.76
21:28:12|34615.44
21:28:13|34615.43
21:28:14|34615.6
21:28:15|34615.61
21:28:16|34615.6
21:28:18|34615.6
21:28:19|34617.13
21:28:19|34603.
21:28:20|34594.86
21:28:21|34594.85
21:28:23|34594.85
21:28:24|34594.96
21:28:25|34594.96
21:28:26|34594.96
21:28:27|34594.97
21:28:27|34594.96
21:28:29|34594.96
21:28:30|34594.96
21:28:31|34594.97
21:28:32|34594.97
21:28:33|34594.96
21:28:34|34594.96
21:28:35|34596.53
21:28:36|34596.52
21:28:37|34596.53
21:28:39|34596.53
21:28:40|34596.52
21:28:40|34596.52
21:28:41|34596.64
21:28:42|34596.93
21:28:43|34596.92
21:28:44|34596.92
21:28:45|34596.92
21:28:46|34596.92
21:28:47|34596.93
21:28:48|34595.68
21:28:50|34592.72
21:28:50|34592.37
21:28:52|34592.19
21:28:52|34591.25
21:28:53|34590.36
21:28:54|34590.35
21:28:56|34589.95
21:28:57|34589.94
21:28:59|34582.07
21:28:59|34581.42
21:29:01|34581.41
21:29:02|34581.41
21:29:04|34581.41
21:29:05|34581.42
21:29:06|34581.42
21:29:07|34585.52
21:29:08|34585.53
21:29:09|34586.73
21:29:10|34586.73
21:29:11|34586.73
21:29:12|34586.73
21:29:13|34592.64
21:29:15|34594.93
21:29:16|34594.94
21:29:17|34594.93
21:29:18|34594.94
21:29:18|34594.93
21:29:20|34594.94
21:29:21|34594.94
21:29:22|34594.94
21:29:22|34594.93
21:29:23|34594.93
21:29:25|34594.93
21:29:26|34594.93
21:29:27|34594.94
21:29:27|34594.93
21:29:29|34594.94
21:29:29|34594.93
21:29:31|34594.94
21:29:32|34594.93
21:29:33|34594.93
21:29:34|34594.94
21:29:35|34594.94
21:29:36|34594.94
21:29:36|34594.93
21:29:38|34594.93
21:29:39|34594.93
21:29:40|34601.2
21:29:40|34601.2
21:29:42|34601.26
21:29:43|34601.26
21:29:44|34601.26
21:29:45|34601.26
21:29:46|34601.26
21:29:48|34601.26
21:29:48|34601.26
21:29:49|34601.27
21:29:50|34601.26
21:29:51|34601.26
21:29:53|34601.26
21:29:54|34596.93
21:29:55|34596.94
21:29:56|34596.93
21:29:57|34596.93
21:29:58|34596.93
21:29:59|34596.93
21:30:00|34596.93
21:30:01|34596.94
21:30:02|34596.93
21:30:03|34596.93
21:30:05|34596.93
21:30:05|34596.94
21:30:07|34596.94
21:30:07|34596.94
21:30:09|34596.94
21:30:10|34596.93
21:30:11|34596.93
21:30:11|34596.94
21:30:13|34596.94
21:30:13|34596.93
21:30:15|34596.94
21:30:16|34596.94
21:30:17|34596.93
21:30:18|34596.94
21:30:19|34596.93
21:30:20|34596.93
21:30:21|34596.94
21:30:23|34596.93
21:30:23|34596.93
21:30:24|34596.94
21:30:25|34596.94
21:30:26|34596.93
21:30:27|34596.93
21:30:28|34596.93
21:30:30|34596.94
21:30:30|34596.93
21:30:31|34596.94
21:30:33|34596.93
21:30:33|34596.94
21:30:35|34596.93
21:30:36|34596.94
21:30:37|34596.93
21:30:38|34596.93
21:30:39|34596.93
21:30:40|34596.93
21:30:41|34596.93
21:30:42|34596.93
21:30:43|34596.94
21:30:44|34596.93
21:30:45|34596.94
21:30:46|34596.93
21:30:47|34596.93
21:30:48|34596.94
21:30:49|34596.93
21:30:50|34596.93
21:30:51|34596.93
21:30:52|34596.93
21:30:53|34595.21
21:30:54|34595.22
21:30:55|34595.21
21:30:56|34595.21
21:30:57|34590.2
21:30:58|34585.45
21:31:00|34581.41
21:31:01|34581.42
21:31:02|34581.42
21:31:03|34581.42
21:31:04|34581.41
21:31:05|34581.41
21:31:07|34581.41
21:31:07|34575.06
21:31:08|34575.
21:31:09|34575.01
21:31:10|34575.
21:31:11|34575.01
21:31:13|34575.
21:31:13|34575.
21:31:15|34575.
21:31:16|34575.
21:31:17|34570.12
21:31:18|34569.7
21:31:19|34567.4
21:31:20|34566.74
21:31:20|34565.11
21:31:22|34565.1
21:31:23|34561.99
21:31:24|34561.99
21:31:25|34561.99
21:31:26|34557.73
21:31:27|34557.73
21:31:28|34557.72
21:31:29|34557.73
21:31:29|34554.01
21:31:31|34556.72
21:31:32|34556.73
21:31:33|34556.72
21:31:34|34556.73
21:31:35|34556.72
21:31:36|34556.72
21:31:37|34565.02
21:31:38|34568.29
21:31:39|34568.3
21:31:40|34569.99
21:31:41|34569.99
21:31:42|34571.
21:31:43|34571.01
21:31:44|34573.8
21:31:45|34577.89
21:31:46|34580.
21:31:47|34576.3
21:31:48|34576.29
21:31:49|34579.89
21:31:50|34580.74
21:31:52|34585.2
21:31:52|34589.73
21:31:54|34592.58
21:31:54|34592.8
21:31:55|34592.81
21:31:56|34592.81
21:31:57|34592.05
21:31:59|34591.92
21:32:00|34589.48
21:32:01|34584.66
21:32:02|34584.65
21:32:03|34584.66
21:32:04|34584.65
21:32:05|34584.66
21:32:06|34584.65
21:32:07|34584.65
21:32:08|34584.66
21:32:09|34584.66
21:32:10|34587.27
21:32:11|34587.27
21:32:12|34587.72
21:32:13|34587.73
21:32:14|34587.72
21:32:15|34587.72
21:32:16|34587.72
21:32:17|34587.73
21:32:18|34587.73
21:32:19|34587.73
21:32:21|34587.72
21:32:21|34587.73
21:32:22|34587.73
21:32:23|34587.73
21:32:24|34587.73
21:32:26|34587.73
21:32:26|34587.73
21:32:27|34587.72
21:32:28|34587.72
21:32:29|34587.73
21:32:30|34587.05
21:32:31|34579.19
21:32:33|34579.19
21:32:34|34579.19
21:32:34|34579.19
21:32:35|34579.2
21:32:36|34579.19
21:32:37|34579.2
21:32:38|34579.19
21:32:39|34579.09
21:32:40|34579.09
21:32:41|34579.08
21:32:43|34579.08
21:32:43|34578.03
21:32:45|34576.3
21:32:46|34576.3
21:32:47|34576.31
21:32:47|34576.3
21:32:48|34576.31
21:32:50|34576.3
21:32:50|34576.3
21:32:52|34576.3
21:32:53|34576.31
21:32:54|34576.3
21:32:55|34576.31
21:32:56|34576.31
21:32:57|34576.31
21:32:58|34576.3
21:32:59|34576.3
21:33:00|34576.3
21:33:02|34576.31
21:33:03|34576.3
21:33:03|34576.3
21:33:05|34576.3
21:33:06|34578.91
21:33:07|34579.19
21:33:08|34579.19
21:33:09|34579.19
21:33:11|34579.2
21:33:12|34579.2
21:33:12|34579.2
21:33:14|34580.48
21:33:15|34580.54
21:33:17|34580.55
21:33:18|34580.54
21:33:19|34580.55
21:33:20|34580.54
21:33:21|34580.55
21:33:21|34580.54
21:33:23|34580.55
21:33:24|34580.54
21:33:25|34580.54
21:33:26|34580.54
21:33:27|34580.54
21:33:28|34580.54
21:33:29|34580.55
21:33:30|34580.54
21:33:31|34580.55
21:33:32|34580.55
21:33:33|34580.55
21:33:34|34580.54
21:33:35|34580.54
21:33:36|34580.55
21:33:37|34580.55
21:33:38|34581.53
21:33:40|34584.44
21:33:41|34584.45
21:33:41|34584.45
21:33:43|34584.45
21:33:44|34584.45
21:33:44|34584.45
21:33:46|34584.44
21:33:46|34584.44
21:33:47|34584.44
21:33:49|34578.26
21:33:50|34578.26
21:33:50|34578.26
21:33:52|34578.26
21:33:53|34568.31
21:33:54|34568.3
21:33:55|34565.78
21:33:57|34565.43
21:33:57|34564.15
21:33:58|34564.14
21:33:59|34564.15
21:34:00|34560.45
21:34:01|34560.
21:34:02|34560.01
21:34:04|34560.
21:34:05|34560.
21:34:06|34560.01
21:34:07|34560.01
21:34:08|34560.
21:34:09|34560.01
21:34:10|34560.01
21:34:11|34560.01
21:34:11|34560.
21:34:13|34560.
21:34:14|34560.
21:34:15|34560.01
21:34:16|34560.
21:34:17|34560.
21:34:18|34560.
21:34:19|34560.01
21:34:20|34560.
21:34:21|34560.01
21:34:22|34560.
21:34:24|34560.
21:34:24|34560.
21:34:25|34560.01
21:34:26|34560.01
21:34:28|34560.
21:34:28|34560.01
21:34:30|34560.01
21:34:31|34560.01
21:34:31|34560.
21:34:32|34560.
21:34:33|34560.
21:34:34|34560.01
21:34:35|34563.51
21:34:36|34567.21
21:34:38|34569.68
21:34:38|34570.91
21:34:40|34571.38
21:34:41|34571.41
21:34:41|34572.4
21:34:43|34573.31
21:34:44|34573.65
21:34:44|34573.8
21:34:45|34574.56
21:34:47|34574.57
21:34:48|34576.98
21:34:49|34578.72
21:34:49|34578.73
21:34:51|34578.72
21:34:51|34580.83
21:34:53|34581.12
21:34:54|34583.48
21:34:56|34583.47
21:34:56|34583.48
21:34:58|34583.47
21:34:59|34583.48
21:35:00|34583.47
21:35:01|34586.34
21:35:02|34587.71
21:35:04|34587.71
21:35:05|34587.71
21:35:06|34587.71
21:35:08|34587.72
21:35:09|34587.71
21:35:10|34587.71
21:35:11|34587.71
21:35:12|34587.72
21:35:13|34587.71
21:35:14|34587.72
21:35:15|34587.71
21:35:16|34587.72
21:35:17|34587.72
21:35:19|34587.72
21:35:19|34585.21
21:35:21|34583.63
21:35:22|34583.63
21:35:23|34583.28
21:35:23|34583.22
21:35:24|34583.21
21:35:25|34583.21
21:35:26|34583.22
21:35:27|34583.22
21:35:29|34583.22
21:35:30|34583.22
21:35:31|34574.58
21:35:32|34574.58
21:35:33|34574.58
21:35:34|34570.15
21:35:35|34571.72
21:35:36|34571.73
21:35:37|34571.72
21:35:38|34571.73
21:35:39|34571.72
21:35:40|34571.72
21:35:41|34571.72
21:35:42|34571.73
21:35:43|34571.73
21:35:44|34571.72
21:35:45|34571.72
21:35:46|34571.72
21:35:47|34571.73
21:35:48|34571.72
21:35:49|34571.72
21:35:50|34571.73
21:35:51|34571.73
21:35:52|34571.73
21:35:53|34571.72
21:35:54|34571.72
21:35:55|34571.73
21:35:56|34571.72
21:35:57|34571.73
21:35:58|34571.73
21:35:59|34571.72
21:36:00|34571.73
21:36:01|34571.72
21:36:02|34571.73
21:36:03|34571.73
21:36:05|34571.72
21:36:06|34571.73
21:36:07|34571.72
21:36:08|34571.72
21:36:09|34571.73
21:36:10|34571.73
21:36:12|34571.72
21:36:13|34571.73
21:36:14|34571.73
21:36:15|34571.72
21:36:16|34568.53
21:36:17|34568.53
21:36:18|34568.52
21:36:19|34568.52
21:36:20|34568.52
21:36:21|34568.52
21:36:22|34568.52
21:36:23|34568.53
21:36:25|34568.52
21:36:26|34568.53
21:36:26|34568.53
21:36:28|34568.53
21:36:29|34570.25
21:36:30|34570.25
21:36:31|34570.26
21:36:32|34570.26
21:36:32|34570.25
21:36:33|34570.26
21:36:34|34563.09
21:36:35|34563.1
21:36:37|34563.09
21:36:37|34562.28
21:36:39|34562.21
21:36:40|34561.36
21:36:41|34561.37
21:36:42|34561.37
21:36:42|34561.24
21:36:44|34557.73
21:36:44|34557.74
21:36:46|34557.74
21:36:47|34557.73
21:36:48|34557.73
21:36:49|34557.73
21:36:50|34557.73
21:36:51|34557.74
21:36:52|34557.73
21:36:52|34557.73
21:36:54|34557.74
21:36:58|34559.85
21:36:58|34559.86
21:36:59|34559.85
21:37:01|34559.85
21:37:01|34559.85
21:37:02|34559.85
21:37:04|34559.85
21:37:05|34563.09
21:37:07|34566.13
21:37:08|34568.75
21:37:09|34568.76
21:37:10|34568.75
21:37:12|34568.75
21:37:13|34568.75
21:37:14|34569.15
21:37:15|34569.15
21:37:16|34569.88
21:37:17|34569.87
21:37:18|34569.87
21:37:19|34569.87
21:37:20|34570.
21:37:22|34569.99
21:37:25|34571.73
21:37:25|34571.73
21:37:27|34573.32
21:37:28|34573.32
21:37:29|34579.1
21:37:30|34579.1
21:37:31|34579.1
21:37:32|34579.1
21:37:33|34579.1
21:37:34|34579.1
21:37:35|34579.11
21:37:36|34579.22
21:37:37|34580.48
21:37:38|34580.55
21:37:39|34580.55
21:37:40|34580.55
21:37:41|34580.54
21:37:42|34580.55
21:37:43|34580.54
21:37:44|34580.55
21:37:45|34580.54
21:37:46|34580.55
21:37:47|34580.54
21:37:48|34580.54
21:37:49|34580.55
21:37:50|34580.55
21:37:51|34580.54
21:37:52|34580.54
21:37:53|34580.54
21:37:55|34580.55
21:37:55|34580.54
21:37:57|34580.54
21:37:57|34580.54
21:37:58|34577.62
21:38:00|34576.04
21:38:00|34573.45
21:38:01|34573.45
21:38:02|34573.45
21:38:03|34573.46
21:38:04|34573.46
21:38:07|34569.3
21:38:08|34569.3
21:38:09|34569.3
21:38:10|34569.3
21:38:11|34569.3
21:38:12|34569.3
21:38:13|34564.77
21:38:14|34562.09
21:38:15|34562.1
21:38:17|34560.7
21:38:17|34560.7
21:38:19|34566.21
21:38:20|34566.96
21:38:21|34566.97
21:38:21|34566.96
21:38:23|34557.74
21:38:23|34557.73
21:38:25|34555.28
21:38:27|34555.29
21:38:27|34554.89
21:38:28|34554.9
21:38:29|34550.
21:38:30|34550.
21:38:32|34545.02
21:38:33|34549.9
21:38:34|34549.91
21:38:35|34553.85
21:38:36|34553.85
21:38:37|34554.28
21:38:38|34554.27
21:38:39|34558.24
21:38:41|34558.24
21:38:41|34559.93
21:38:43|34559.98
21:38:43|34559.97
21:38:44|34559.97
21:38:45|34559.97
21:38:46|34559.97
21:38:48|34559.97
21:38:49|34559.97
21:38:49|34559.97
21:38:51|34559.98
21:38:52|34559.97
21:38:53|34559.97
21:38:53|34559.97
21:38:54|34559.97
21:38:55|34559.97
21:38:57|34559.98
21:38:58|34559.97
21:38:59|34559.97
21:39:00|34559.97
21:39:01|34559.98
21:39:04|34559.97
21:39:06|34562.33
21:39:07|34562.33
21:39:09|34562.33
21:39:10|34562.33
21:39:11|34562.33
21:39:11|34562.33
21:39:12|34562.33
21:39:13|34562.33
21:39:15|34562.33
21:39:16|34562.34
21:39:17|34559.96
21:39:18|34553.14
21:39:19|34553.14
21:39:20|34552.39
21:39:21|34552.39
21:39:22|34552.39
21:39:23|34552.39
21:39:24|34552.39
21:39:25|34552.39
21:39:26|34552.39
21:39:27|34553.29
21:39:28|34553.41
21:39:29|34553.4
21:39:30|34554.87
21:39:31|34554.88
21:39:32|34557.09
21:39:33|34557.08
21:39:34|34557.09
21:39:35|34557.09
21:39:36|34557.09
21:39:37|34557.09
21:39:38|34557.08
21:39:39|34557.08
21:39:40|34557.09
21:39:41|34557.09
21:39:42|34557.09
21:39:43|34557.08
21:39:44|34557.09
21:39:45|34557.08
21:39:46|34557.09
21:39:47|34557.08
21:39:48|34557.08
21:39:49|34557.09
21:39:51|34557.08
21:39:51|34557.08
21:39:52|34557.09
21:39:53|34557.08
21:39:54|34559.98
21:39:55|34559.99
21:39:57|34559.99
21:39:57|34559.99
21:39:58|34559.99
21:40:00|34559.98
21:40:00|34554.81
21:40:01|34547.14
21:40:02|34547.14
21:40:03|34547.14
21:40:05|34547.14
21:40:06|34552.51
21:40:06|34552.5
21:40:08|34556.04
21:40:09|34559.83
21:40:10|34559.93
21:40:12|34559.93
21:40:12|34559.93
21:40:13|34559.93
21:40:14|34559.93
21:40:15|34559.93
21:40:17|34559.93
21:40:17|34559.94
21:40:18|34559.94
21:40:19|34559.94
21:40:21|34559.94
21:40:22|34559.14
21:40:22|34559.15
21:40:23|34558.7
21:40:24|34557.37
21:40:25|34557.09
21:40:27|34557.09
21:40:27|34557.09
21:40:29|34557.1
21:40:29|34557.09
21:40:30|34556.99
21:40:32|34552.4
21:40:33|34550.06
21:40:35|34550.05
21:40:36|34550.06
21:40:37|34550.01
21:40:38|34550.
21:40:39|34550.01
21:40:40|34550.
21:40:41|34550.
21:40:42|34550.
21:40:43|34550.01
21:40:44|34550.
21:40:45|34550.01
21:40:46|34550.
21:40:47|34550.01
21:40:48|34550.01
21:40:49|34550.01
21:40:50|34550.01
21:40:51|34550.
21:40:52|34550.
21:40:53|34550.
21:40:54|34550.01
21:40:55|34550.
21:40:56|34550.
21:40:57|34550.
21:40:58|34550.
21:40:59|34550.
21:41:00|34550.
21:41:01|34550.
21:41:02|34547.93
21:41:03|34547.93
21:41:04|34547.94
21:41:05|34547.93
21:41:06|34547.93
21:41:07|34547.93
21:41:08|34547.93
21:41:09|34547.94
21:41:11|34547.93
21:41:11|34547.93
21:41:12|34547.94
21:41:13|34547.93
21:41:14|34547.93
21:41:16|34547.93
21:41:16|34547.93
21:41:17|34547.93
21:41:19|34547.94
21:41:20|34547.93
21:41:21|34547.94
21:41:21|34547.94
21:41:23|34547.94
21:41:23|34547.94
21:41:24|34547.94
21:41:26|34547.93
21:41:26|34547.93
21:41:28|34547.94
21:41:28|34547.93
21:41:30|34547.93
21:41:30|34547.94
21:41:31|34547.93
21:41:33|34547.93
21:41:33|34547.94
21:41:35|34547.93
21:41:36|34547.93
21:41:37|34547.93
21:41:37|34547.93
21:41:39|34547.93
21:41:40|34547.94
21:41:40|34547.93
21:41:41|34547.93
21:41:42|34547.94
21:41:43|34547.94
21:41:44|34547.93
21:41:46|34547.94
21:41:46|34547.93
21:41:47|34547.94
21:41:49|34547.94
21:41:50|34547.94
21:41:51|34547.94
21:41:52|34547.94
21:41:53|34547.94
21:41:54|34547.94
21:41:55|34547.94
21:41:56|34547.94
21:41:57|34547.94
21:41:58|34547.94
21:41:59|34547.94
21:42:00|34547.94
21:42:01|34545.02
21:42:02|34545.01
21:42:02|34545.01
21:42:04|34545.
21:42:04|34545.01
21:42:06|34545.01
21:42:06|34545.01
21:42:08|34545.
21:42:09|34545.
21:42:11|34545.
21:42:12|34545.01
21:42:13|34545.01
21:42:14|34545.01
21:42:15|34545.
21:42:16|34545.01
21:42:18|34545.01
21:42:19|34545.01
21:42:20|34545.01
21:42:21|34545.
21:42:22|34545.01
21:42:23|34545.01
21:42:24|34545.01
21:42:25|34545.
21:42:26|34545.
21:42:27|34545.
21:42:28|34546.07
21:42:29|34547.01
21:42:30|34547.02
21:42:31|34547.02
21:42:32|34547.01
21:42:33|34547.02
21:42:35|34547.01
21:42:36|34547.01
21:42:36|34547.02
21:42:38|34547.01
21:42:38|34547.02
21:42:39|34547.02
21:42:40|34547.02
21:42:41|34547.01
21:42:43|34547.02
21:42:44|34547.01
21:42:45|34547.01
21:42:46|34547.02
21:42:46|34547.02
21:42:47|34547.01
21:42:48|34547.01
21:42:50|34547.01
21:42:51|34547.02
21:42:52|34547.02
21:42:53|34547.01
21:42:54|34547.02
21:42:55|34547.02
21:42:57|34547.02
21:42:57|34547.02
21:42:58|34547.02
21:42:59|34547.19
21:43:00|34547.93
21:43:01|34549.02
21:43:02|34549.01
21:43:04|34549.02
21:43:04|34549.01
21:43:06|34549.02
21:43:07|34549.97
21:43:08|34549.98
21:43:09|34549.98
21:43:10|34549.98
21:43:12|34549.98
21:43:13|34549.98
21:43:14|34549.97
21:43:15|34549.98
21:43:16|34549.98
21:43:17|34549.97
21:43:18|34549.98
21:43:19|34549.98
21:43:20|34549.98
21:43:22|34549.98
21:43:23|34549.98
21:43:24|34549.98
21:43:25|34549.98
21:43:26|34549.97
21:43:27|34549.98
21:43:28|34549.98
21:43:29|34549.98
21:43:30|34549.97
21:43:31|34549.98
21:43:33|34549.98
21:43:33|34549.97
21:43:34|34549.97
21:43:35|34549.98
21:43:36|34549.97
21:43:38|34549.98
21:43:38|34549.98
21:43:40|34549.97
21:43:40|34549.97
21:43:42|34549.98
21:43:43|34549.98
21:43:44|34549.97
21:43:44|34549.97
21:43:46|34549.98
21:43:47|34549.98
21:43:48|34549.98
21:43:49|34549.97
21:43:50|34549.98
21:43:50|34549.98
21:43:51|34549.98
21:43:52|34549.97
21:43:54|34549.5
21:43:55|34549.5
21:43:56|34549.5
21:43:57|34549.49
21:43:58|34549.49
21:43:59|34549.5
21:44:00|34549.5
21:44:03|34549.49
21:44:04|34549.49
21:44:05|34549.49
21:44:06|34549.5
21:44:08|34549.5
21:44:08|34549.49
21:44:11|34549.5
21:44:13|34549.49
21:44:15|34546.75
21:44:16|34545.44
21:44:17|34545.45
21:44:18|34544.43
21:44:19|34542.87
21:44:20|34542.87
21:44:22|34542.87
21:44:22|34542.86
21:44:24|34542.87
21:44:25|34542.87
21:44:26|34542.87
21:44:27|34542.86
21:44:28|34542.79
21:44:29|34542.79
21:44:30|34542.79
21:44:31|34542.79
21:44:33|34542.23
21:44:34|34542.24
21:44:34|34542.23
21:44:35|34542.24
21:44:37|34542.23
21:44:38|34538.85
21:44:39|34538.85
21:44:40|34538.85
21:44:41|34538.68
21:44:42|34538.68
21:44:43|34538.68
21:44:44|34538.68
21:44:45|34538.68
21:44:46|34538.67
21:44:47|34538.67
21:44:48|34538.67
21:44:49|34538.67
21:44:50|34538.67
21:44:51|34538.68
21:44:52|34538.68
21:44:53|34538.67
21:44:54|34538.67
21:44:55|34538.67
21:44:56|34538.67
21:44:57|34538.68
21:44:58|34538.46
21:44:59|34538.46
21:45:00|34538.46
21:45:01|34538.47
21:45:02|34538.46
21:45:04|34538.39
21:45:04|34538.39
21:45:05|34538.39
21:45:06|34538.39
21:45:08|34538.39
21:45:09|34537.58
21:45:10|34536.78
21:45:11|34536.78
21:45:12|34536.78
21:45:13|34536.78
21:45:15|34536.78
21:45:16|34535.16
21:45:17|34535.17
21:45:18|34535.16
21:45:19|34535.16
21:45:21|34535.16
21:45:22|34534.4
21:45:23|34534.4
21:45:24|34534.4
21:45:25|34534.4
21:45:25|34534.4
21:45:26|34534.41
21:45:27|34534.4
21:45:28|34534.4
21:45:29|34534.4
21:45:31|34531.14
21:45:32|34531.15
21:45:33|34530.01
21:45:34|34530.
21:45:35|34530.
21:45:35|34530.
21:45:37|34530.
21:45:37|34530.
21:45:38|34530.
21:45:39|34530.
21:45:40|34525.23
21:45:41|34525.23
21:45:42|34525.23
21:45:43|34525.23
21:45:45|34525.23
21:45:46|34525.23
21:45:47|34525.22
21:45:48|34525.23
21:45:49|34525.23
21:45:50|34525.23
21:45:51|34525.23
21:45:52|34525.23
21:45:53|34525.23
21:45:54|34525.22
21:45:55|34525.22
21:45:56|34525.23
21:45:57|34525.23
21:45:58|34525.23
21:45:59|34525.23
21:46:00|34525.23
21:46:01|34525.22
21:46:02|34525.17
21:46:03|34520.14
21:46:04|34514.54
21:46:05|34509.38
21:46:06|34472.26
21:46:08|34458.76
21:46:08|34461.43
21:46:09|34462.29
21:46:10|34462.29
21:46:11|34469.88
21:46:12|34476.3
21:46:14|34482.91
21:46:16|34480.32
21:46:17|34480.32
21:46:18|34480.32
21:46:19|34480.31
21:46:20|34480.32
21:46:21|34480.32
21:46:22|34475.54
21:46:23|34476.53
21:46:24|34478.49
21:46:25|34478.48
21:46:26|34478.49
21:46:27|34478.48
21:46:28|34478.48
21:46:29|34479.68
21:46:30|34482.59
21:46:31|34482.58
21:46:32|34482.58
21:46:33|34482.58
21:46:34|34482.58
21:46:35|34482.58
21:46:36|34482.59
21:46:37|34482.59
21:46:38|34482.58
21:46:39|34482.59
21:46:40|34482.59
21:46:41|34482.58
21:46:42|34482.58
21:46:43|34482.59
21:46:44|34482.59
21:46:45|34482.59
21:46:46|34482.59
21:46:47|34482.59
21:46:48|34482.58
21:46:49|34482.59
21:46:50|34482.58
21:46:51|34482.58
21:46:52|34482.59
21:46:53|34482.58
21:46:54|34482.59
21:46:55|34482.58
21:46:56|34482.59
21:46:57|34482.58
21:46:58|34482.59
21:46:59|34482.59
21:47:01|34482.59
21:47:03|34482.59
21:47:04|34482.58
21:47:05|34482.58
21:47:06|34482.59
21:47:08|34482.58
21:47:08|34482.59
21:47:09|34482.58
21:47:10|34482.59
21:47:11|34482.59
21:47:12|34482.58
21:47:14|34482.58
21:47:14|34482.58
21:47:16|34482.58
21:47:16|34482.59
21:47:18|34482.58
21:47:19|34482.59
21:47:20|34482.59
21:47:21|34482.58
21:47:23|34482.59
21:47:23|34482.58
21:47:25|34482.58
21:47:26|34482.59
21:47:27|34482.58
21:47:28|34482.58
21:47:29|34482.59
21:47:30|34482.58
21:47:31|34482.59
21:47:32|34482.58
21:47:33|34482.59
21:47:34|34482.58
21:47:35|34482.59
21:47:36|34482.58
21:47:37|34482.59
21:47:38|34482.58
21:47:39|34482.58
21:47:40|34482.58
21:47:41|34482.58
21:47:42|34482.59
21:47:43|34482.58
21:47:44|34482.59
21:47:45|34482.58
21:47:46|34482.57
21:47:47|34482.57
21:47:48|34482.57
21:47:49|34482.58
21:47:50|34480.01
21:47:51|34480.
21:47:53|34475.86
21:47:53|34475.85
21:47:55|34474.54
21:47:55|34474.54
21:47:57|34474.53
21:47:58|34474.53
21:47:59|34474.53
21:47:59|34474.53
21:48:01|34467.63
21:48:01|34467.63
21:48:03|34467.63
21:48:04|34467.63
21:48:05|34461.71
21:48:06|34461.52
21:48:07|34461.23
21:48:08|34460.
21:48:08|34460.
21:48:09|34460.
21:48:11|34458.29
21:48:12|34458.3
21:48:13|34458.3
21:48:14|34458.31
21:48:15|34458.3
21:48:16|34458.3
21:48:17|34458.3
21:48:18|34458.29
21:48:19|34458.29
21:48:20|34458.29
21:48:21|34458.29
21:48:22|34458.29
21:48:23|34458.3
21:48:24|34458.29
21:48:25|34458.29
21:48:26|34458.29
21:48:27|34458.29
21:48:28|34458.29
21:48:29|34458.3
21:48:30|34458.29
21:48:31|34458.29
21:48:33|34458.29
21:48:34|34458.29
21:48:35|34458.3
21:48:36|34454.83
21:48:38|34454.84
21:48:38|34454.84
21:48:40|34454.83
21:48:41|34454.49
21:48:42|34450.
21:48:43|34450.01
21:48:44|34450.01
21:48:45|34450.01
21:48:47|34450.
21:48:48|34450.01
21:48:49|34450.
21:48:50|34450.
21:48:50|34450.
21:48:52|34450.
21:48:53|34450.
21:48:54|34450.01
21:48:55|34450.35
21:48:56|34450.34
21:48:57|34450.35
21:48:58|34450.34
21:48:59|34450.01
21:49:00|34450.02
21:49:01|34447.86
21:49:03|34447.1
21:49:03|34447.05
21:49:04|34447.05
21:49:05|34447.06
21:49:06|34447.05
21:49:08|34447.05
21:49:08|34447.05
21:49:10|34447.06
21:49:11|34440.01
21:49:12|34440.
21:49:13|34440.
21:49:14|34439.99
21:49:15|34439.98
21:49:16|34439.98
21:49:17|34439.03
21:49:19|34439.02
21:49:21|34433.
21:49:22|34430.
21:49:23|34430.
21:49:24|34430.01
21:49:25|34430.01
21:49:26|34430.01
21:49:28|34430.
21:49:29|34430.
21:49:30|34430.
21:49:31|34430.
21:49:32|34430.
21:49:33|34430.01
21:49:33|34430.
21:49:35|34430.
21:49:36|34430.01
21:49:37|34430.
21:49:38|34430.
21:49:39|34430.
21:49:40|34430.
21:49:41|34430.
21:49:42|34430.
21:49:43|34430.
21:49:43|34430.
21:49:45|34430.01
21:49:46|34430.01
21:49:47|34430.
21:49:48|34430.
21:49:49|34430.
21:49:50|34430.
21:49:52|34432.37
21:49:53|34432.36
21:49:54|34432.92
21:49:55|34434.07
21:49:56|34434.08
21:49:57|34434.07
21:49:58|34434.07
21:49:59|34434.07
21:49:59|34434.08
21:50:00|34434.07
21:50:02|34434.37
21:50:03|34434.73
21:50:04|34435.39
21:50:05|34436.36
21:50:06|34436.36
21:50:07|34436.37
21:50:08|34439.93
21:50:09|34439.93
21:50:10|34439.94
21:50:11|34439.94
21:50:12|34439.94
21:50:13|34439.94
21:50:14|34443.06
21:50:15|34443.38
21:50:16|34443.37
21:50:17|34446.03
21:50:19|34446.03
21:50:20|34446.04
21:50:21|34446.03
21:50:22|34446.04
21:50:24|34448.68
21:50:25|34451.69
21:50:26|34451.7
21:50:27|34451.7
21:50:28|34451.69
21:50:30|34451.69
21:50:31|34453.31
21:50:31|34449.86
21:50:33|34449.87
21:50:34|34449.91
21:50:35|34449.92
21:50:36|34449.92
21:50:37|34449.99
21:50:38|34449.99
21:50:39|34450.
21:50:40|34450.
21:50:40|34450.
21:50:42|34450.
21:50:43|34450.
21:50:44|34449.99
21:50:45|34449.99
21:50:46|34450.
21:50:47|34449.99
21:50:48|34449.99
21:50:49|34449.99
21:50:50|34450.
21:50:51|34449.99
21:50:52|34449.99
21:50:53|34450.
21:50:54|34450.
21:50:55|34449.99
21:50:56|34450.
21:50:57|34450.
21:50:58|34450.
21:50:59|34452.05
21:51:00|34454.24
21:51:01|34454.24
21:51:02|34458.29
21:51:03|34458.3
21:51:04|34458.3
21:51:05|34458.35
21:51:06|34458.36
21:51:07|34458.35
21:51:08|34458.36
21:51:09|34459.04
21:51:10|34460.
21:51:11|34459.99
21:51:12|34459.99
21:51:13|34459.99
21:51:14|34459.99
21:51:15|34460.
21:51:16|34459.99
21:51:17|34460.
21:51:19|34460.
21:51:21|34460.
21:51:22|34459.99
21:51:23|34460.
21:51:24|34463.89
21:51:25|34463.89
21:51:26|34463.88
21:51:26|34463.89
21:51:28|34463.89
21:51:29|34463.89
21:51:30|34463.89
21:51:30|34463.88
21:51:32|34463.89
21:51:33|34463.88
21:51:34|34463.89
21:51:35|34463.89
21:51:35|34465.28
21:51:36|34465.28
21:51:38|34465.29
21:51:39|34465.29
21:51:40|34465.39
21:51:41|34466.29
21:51:42|34466.39
21:51:43|34466.4
21:51:44|34467.6
21:51:45|34468.05
21:51:46|34469.08
21:51:48|34469.08
21:51:48|34469.98
21:51:49|34472.73
21:51:50|34472.74
21:51:52|34472.74
21:51:52|34472.74
21:51:53|34472.74
21:51:55|34472.74
21:51:55|34472.74
21:51:56|34472.74
21:51:57|34472.73
21:51:58|34472.74
21:52:00|34472.73
21:52:01|34472.73
21:52:01|34472.74
21:52:02|34472.73
21:52:03|34472.89
21:52:05|34472.89
21:52:06|34473.98
21:52:06|34473.99
21:52:07|34473.98
21:52:09|34473.99
21:52:10|34473.99
21:52:11|34473.99
21:52:12|34473.99
21:52:13|34473.99
21:52:14|34473.99
21:52:15|34473.98
21:52:15|34480.01
21:52:17|34480.01
21:52:17|34480.02
21:52:19|34480.01
21:52:20|34480.02
21:52:22|34480.02
21:52:23|34480.02
21:52:24|34480.01
21:52:25|34480.01
21:52:26|34480.01
21:52:27|34480.01
21:52:28|34480.01
21:52:29|34480.02
21:52:30|34480.02
21:52:31|34480.01
21:52:32|34480.01
21:52:33|34480.01
21:52:34|34480.01
21:52:35|34480.01
21:52:36|34480.02
21:52:37|34480.02
21:52:38|34480.01
21:52:39|34480.01
21:52:40|34480.01
21:52:41|34480.02
21:52:42|34480.02
21:52:43|34480.02
21:52:44|34480.02
21:52:45|34480.01
21:52:46|34480.02
21:52:47|34480.02
21:52:49|34480.01
21:52:50|34480.01
21:52:50|34480.01
21:52:51|34480.02
21:52:53|34480.01
21:52:53|34480.02
21:52:55|34480.02
21:52:55|34480.01
21:52:56|34480.02
21:52:58|34480.01
21:52:59|34480.01
21:53:00|34480.01
21:53:01|34480.01
21:53:02|34480.01
21:53:03|34480.01
21:53:05|34480.01
21:53:06|34480.01
21:53:07|34480.02
21:53:07|34480.01
21:53:08|34480.02
21:53:09|34480.01
21:53:11|34480.02
21:53:11|34480.01
21:53:13|34480.02
21:53:14|34480.01
21:53:14|34480.02
21:53:17|34480.01
21:53:18|34480.01
21:53:19|34480.02
21:53:20|34480.01
21:53:22|34480.01
21:53:23|34480.01
21:53:24|34480.02
21:53:25|34480.01
21:53:26|34480.02
21:53:27|34480.01
21:53:29|34480.01
21:53:30|34480.01
21:53:31|34480.01
21:53:32|34480.01
21:53:33|34480.02
21:53:34|34480.02
21:53:35|34480.02
21:53:36|34480.01
21:53:38|34480.01
21:53:39|34480.02
21:53:40|34480.02
21:53:40|34480.01
21:53:41|34480.02
21:53:43|34480.01
21:53:43|34480.01
21:53:45|34480.01
21:53:46|34480.02
21:53:47|34480.02
21:53:48|34480.01
21:53:49|34480.02
21:53:49|34480.02
21:53:51|34480.01
21:53:51|34480.01
21:53:52|34480.01
21:53:54|34480.01
21:53:54|34480.01
21:53:55|34480.01
21:53:56|34480.01
21:53:58|34480.01
21:53:59|34480.01
21:54:00|34480.01
21:54:01|34480.01
21:54:02|34480.01
21:54:03|34480.02
21:54:03|34480.01
21:54:05|34480.02
21:54:06|34480.01
21:54:07|34480.02
21:54:09|34480.01
21:54:10|34480.01
21:54:11|34480.02
21:54:12|34480.01
21:54:13|34480.01
21:54:13|34480.01
21:54:14|34480.02
21:54:15|34480.01
21:54:17|34480.01
21:54:17|34480.01
21:54:19|34480.01
21:54:20|34480.01
21:54:21|34480.01
21:54:22|34480.02
21:54:24|34480.01
21:54:25|34480.01
21:54:26|34480.02
21:54:27|34480.02
21:54:28|34480.02
21:54:29|34480.01
21:54:30|34480.01
21:54:31|34480.01
21:54:32|34480.02
21:54:34|34480.02
21:54:35|34480.02
21:54:36|34480.02
21:54:37|34480.02
21:54:38|34480.01
21:54:39|34480.02
21:54:40|34480.02
21:54:41|34480.01
21:54:42|34480.02
21:54:43|34480.01
21:54:44|34480.01
21:54:45|34480.02
21:54:46|34480.01
21:54:48|34480.02
21:54:49|34480.01
21:54:50|34480.01
21:54:51|34480.02
21:54:51|34480.01
21:54:53|34480.01
21:54:54|34480.01
21:54:54|34480.01
21:54:56|34480.01
21:54:56|34480.02
21:54:58|34480.01
21:54:59|34480.02
21:55:01|34480.01
21:55:01|34480.02
21:55:03|34480.01
21:55:03|34480.02
21:55:04|34480.01
21:55:05|34480.01
21:55:07|34480.02
21:55:08|34480.02
21:55:09|34480.01
21:55:10|34480.01
21:55:11|34480.02
21:55:12|34480.01
21:55:13|34480.02
21:55:14|34480.01
21:55:15|34480.01
21:55:16|34480.01
21:55:17|34480.01
21:55:18|34480.02
21:55:19|34480.02
21:55:20|34480.02
21:55:21|34480.02
21:55:22|34480.01
21:55:23|34480.02
21:55:25|34480.01
21:55:26|34480.01
21:55:27|34480.01
21:55:28|34480.02
21:55:29|34480.01
21:55:30|34480.01
21:55:32|34480.01
21:55:33|34480.01
21:55:34|34480.01
21:55:35|34480.01
21:55:36|34480.02
21:55:37|34480.02
21:55:38|34477.35
21:55:39|34477.34
21:55:40|34477.34
21:55:41|34477.34
21:55:42|34477.34
21:55:43|34477.34
21:55:44|34477.34
21:55:45|34477.35
21:55:46|34477.34
21:55:47|34477.35
21:55:49|34474.91
21:55:50|34474.91
21:55:50|34473.81
21:55:51|34473.82
21:55:52|34473.82
21:55:53|34473.81
21:55:55|34473.82
21:55:56|34473.81
21:55:57|34473.81
21:55:58|34473.81
21:55:58|34473.81
21:56:00|34473.82
21:56:01|34473.81
21:56:02|34473.82
21:56:03|34473.82
21:56:04|34473.82
21:56:06|34473.81
21:56:06|34473.81
21:56:08|34473.82
21:56:09|34471.77
21:56:09|34470.
21:56:10|34470.
21:56:11|34470.01
21:56:13|34470.01
21:56:13|34470.01
21:56:14|34470.01
21:56:15|34470.
21:56:16|34470.01
21:56:17|34470.01
21:56:18|34470.
21:56:19|34470.
21:56:21|34466.31
21:56:22|34466.31
21:56:23|34466.31
21:56:24|34466.32
21:56:25|34466.31
21:56:27|34466.31
21:56:28|34466.31
21:56:29|34466.31
21:56:30|34466.32
21:56:32|34466.31
21:56:34|34466.31
21:56:35|34466.31
21:56:35|34466.32
21:56:36|34466.31
21:56:37|34466.31
21:56:38|34466.31
21:56:39|34466.31
21:56:40|34466.32
21:56:42|34466.32
21:56:42|34466.32
21:56:43|34466.32
21:56:44|34466.31
21:56:46|34466.32
21:56:46|34466.32
21:56:47|34466.31
21:56:48|34466.32
21:56:50|34466.31
21:56:50|34466.32
21:56:51|34466.31
21:56:52|34466.31
21:56:53|34466.29
21:56:54|34466.29
21:56:57|34466.3
21:56:57|34465.41
21:56:58|34465.42
21:57:00|34465.41
21:57:01|34465.42
21:57:01|34462.77
21:57:02|34460.87
21:57:04|34460.86
21:57:05|34460.
21:57:06|34459.99
21:57:07|34460.
21:57:08|34460.
21:57:09|34459.99
21:57:10|34460.
21:57:11|34460.
21:57:13|34459.99
21:57:14|34460.
21:57:15|34460.
21:57:16|34459.
21:57:17|34459.
21:57:18|34459.
21:57:19|34459.
21:57:20|34459.01
21:57:20|34459.01
21:57:22|34459.
21:57:23|34459.
21:57:24|34459.01
21:57:25|34459.01
21:57:27|34459.
21:57:28|34459.
21:57:30|34459.
21:57:32|34459.
21:57:33|34459.
21:57:34|34459.
21:57:35|34459.01
21:57:36|34459.
21:57:37|34459.01
21:57:38|34459.
21:57:39|34459.01
21:57:40|34459.01
21:57:41|34459.01
21:57:42|34459.01
21:57:43|34459.01
21:57:44|34459.01
21:57:45|34459.
21:57:46|34458.82
21:57:47|34458.19
21:57:48|34458.19
21:57:49|34458.19
21:57:50|34458.18
21:57:51|34458.18
21:57:53|34458.18
21:57:53|34458.19
21:57:55|34458.19
21:57:56|34458.18
21:57:57|34458.18
21:57:58|34458.19
21:57:59|34457.8
21:58:00|34457.54
21:58:01|34457.54
21:58:02|34457.54
21:58:02|34457.53
21:58:04|34457.53
21:58:05|34457.54
21:58:06|34457.53
21:58:07|34457.53
21:58:08|34457.53
21:58:09|34457.54
21:58:10|34457.54
21:58:11|34457.53
21:58:12|34457.54
21:58:13|34457.54
21:58:14|34457.53
21:58:15|34457.53
21:58:16|34457.54
21:58:17|34457.53
21:58:20|34457.53
21:58:20|34457.18
21:58:21|34457.17
21:58:22|34457.17
21:58:23|34457.17
21:58:24|34457.16
21:58:25|34457.17
21:58:26|34457.17
21:58:28|34457.16
21:58:29|34457.17
21:58:30|34457.16
21:58:31|34457.16
21:58:32|34457.16
21:58:33|34457.17
21:58:34|34457.17
21:58:35|34457.16
21:58:36|34457.16
21:58:37|34457.16
21:58:38|34457.17
21:58:39|34457.5
21:58:40|34457.5
21:58:41|34457.5
21:58:42|34457.5
21:58:43|34457.49
21:58:45|34457.49
21:58:46|34457.5
21:58:48|34457.5
21:58:49|34457.49
21:58:50|34457.5
21:58:51|34457.5
21:58:51|34457.5
21:58:53|34459.05
21:58:54|34459.18
21:58:55|34459.18
21:58:56|34459.19
21:58:57|34459.18
21:58:58|34459.19
21:58:59|34459.19
21:59:00|34459.19
21:59:02|34459.19
21:59:03|34459.25
21:59:03|34459.24
21:59:05|34463.6
21:59:06|34463.59
21:59:07|34463.59
21:59:07|34463.6
21:59:08|34465.98
21:59:10|34466.29
21:59:11|34466.32
21:59:12|34467.87
21:59:12|34467.87
21:59:13|34468.85
21:59:15|34469.49
21:59:16|34469.99
21:59:16|34470.67
21:59:18|34472.11
21:59:18|34472.1
21:59:20|34472.1
21:59:21|34472.1
21:59:22|34472.1
21:59:23|34472.11
21:59:24|34474.49
21:59:24|34474.49
21:59:26|34474.48
21:59:26|34474.49
21:59:27|34474.48
21:59:29|34474.48
21:59:30|34474.65
21:59:31|34475.99
21:59:32|34475.98
21:59:34|34475.98
21:59:35|34475.98
21:59:36|34475.98
21:59:37|34475.98
21:59:38|34475.98
21:59:39|34475.98
21:59:40|34475.99
21:59:41|34475.98
21:59:42|34475.98
21:59:43|34475.99
21:59:44|34475.98
21:59:45|34475.99
21:59:46|34475.98
21:59:47|34475.98
21:59:48|34475.98
21:59:49|34475.99
21:59:51|34475.98
21:59:52|34475.98
21:59:53|34475.98
21:59:54|34475.99
21:59:54|34475.98
21:59:56|34475.99
21:59:56|34475.98
21:59:57|34475.98
21:59:58|34475.98
22:00:00|34475.99
22:00:01|34475.99
22:00:02|34475.99
22:00:03|34475.98
22:00:04|34475.99
22:00:05|34475.98
22:00:06|34475.99
22:00:07|34475.98
22:00:08|34475.98
22:00:09|34475.98
22:00:10|34475.99
22:00:11|34475.98
22:00:12|34475.98
22:00:14|34475.99
22:00:19|34472.01
22:00:20|34472.02
22:00:21|34472.01
22:00:22|34472.02
22:00:23|34473.85
22:00:24|34473.85
22:00:25|34473.85
22:00:26|34473.86
22:00:28|34473.86
22:00:28|34473.85
22:00:30|34473.86
22:00:32|34473.86
22:00:33|34473.86
22:00:34|34473.86
22:00:35|34473.86
22:00:36|34473.86
22:00:37|34473.85
22:00:38|34473.86
22:00:39|34473.85
22:00:40|34473.85
22:00:41|34473.85
22:00:42|34476.13
22:00:43|34476.13
22:00:44|34476.12
22:00:45|34476.12
22:00:46|34476.41
22:00:47|34477.56
22:00:48|34477.55
22:00:49|34477.56
22:00:50|34477.55
22:00:51|34477.6
22:00:52|34477.59
22:00:53|34477.6
22:00:54|34477.6
22:00:55|34477.6
22:00:57|34477.59
22:00:57|34477.6
22:00:58|34478.89
22:00:59|34478.89
22:01:00|34478.89
22:01:02|34478.89
22:01:02|34478.89
22:01:03|34479.39
22:01:04|34479.39
22:01:05|34479.39
22:01:07|34479.39
22:01:09|34479.39
22:01:09|34479.39
22:01:11|34479.39
22:01:11|34479.39
22:01:13|34485.71
22:01:14|34485.71
22:01:14|34488.12
22:01:16|34489.61
22:01:17|34489.62
22:01:18|34489.62
22:01:19|34489.61
22:01:19|34489.62
22:01:21|34489.61
22:01:22|34489.61
22:01:22|34489.62
22:01:24|34489.61
22:01:25|34489.61
22:01:26|34489.62
22:01:27|34490.
22:01:28|34489.99
22:01:30|34492.99
22:01:31|34493.
22:01:32|34493.
22:01:33|34493.
22:01:34|34493.
22:01:36|34493.
22:01:37|34493.
22:01:38|34494.36
22:01:39|34494.9
22:01:40|34498.79
22:01:41|34498.79
22:01:42|34498.79
22:01:43|34498.79
22:01:44|34498.79
22:01:45|34498.97
22:01:47|34499.99
22:01:47|34499.99
22:01:49|34499.99
22:01:49|34499.99
22:01:51|34499.99
22:01:52|34499.99
22:01:54|34499.99
22:01:54|34499.99
22:01:55|34499.99
22:01:56|34499.99
22:01:57|34499.98
22:01:58|34499.98
22:02:00|34499.99
22:02:01|34499.99
22:02:02|34499.99
22:02:03|34499.99
22:02:03|34499.99
22:02:05|34499.99
22:02:06|34499.99
22:02:07|34501.04
22:02:08|34503.91
22:02:09|34503.91
22:02:10|34503.9
22:02:12|34503.91
22:02:13|34503.91
22:02:14|34504.33
22:02:15|34504.33
22:02:16|34504.32
22:02:17|34504.32
22:02:18|34504.33
22:02:19|34504.33
22:02:20|34504.32
22:02:22|34504.33
22:02:22|34504.33
22:02:23|34504.33
22:02:24|34504.32
22:02:25|34505.99
22:02:26|34505.98
22:02:27|34505.98
22:02:28|34505.99
22:02:29|34505.99
22:02:30|34505.98
22:02:32|34505.99
22:02:33|34505.99
22:02:34|34505.98
22:02:35|34505.98
22:02:36|34505.99
22:02:37|34505.99
22:02:38|34505.98
22:02:39|34505.98
22:02:40|34505.99
22:02:42|34505.99
22:02:42|34505.99
22:02:43|34505.99
22:02:44|34505.98
22:02:46|34505.98
22:02:47|34505.99
22:02:48|34505.99
22:02:49|34505.98
22:02:50|34505.98
22:02:51|34505.99
22:02:52|34505.99
22:02:53|34505.99
22:02:54|34505.99
22:02:55|34505.99
22:02:56|34505.98
22:02:57|34505.99
22:02:58|34489.97
22:02:59|34485.71
22:03:00|34483.37
22:03:01|34480.6
22:03:02|34480.6
22:03:04|34472.98
22:03:05|34472.98
22:03:06|34472.97
22:03:08|34472.98
22:03:08|34472.97
22:03:10|34472.97
22:03:10|34472.98
22:03:11|34472.97
22:03:12|34471.25
22:03:13|34471.26
22:03:15|34471.25
22:03:15|34471.26
22:03:17|34471.26
22:03:17|34471.26
22:03:19|34471.25
22:03:20|34471.26
22:03:21|34471.26
22:03:22|34471.26
22:03:23|34471.26
22:03:24|34471.25
22:03:25|34471.25
22:03:26|34471.25
22:03:27|34471.25
22:03:28|34471.26
22:03:29|34471.26
22:03:31|34471.25
22:03:32|34471.25
22:03:34|34478.81
22:03:35|34485.23
22:03:35|34485.22
22:03:37|34485.37
22:03:38|34487.84
22:03:39|34485.15
22:03:40|34485.15
22:03:41|34485.14
22:03:42|34480.85
22:03:43|34480.85
22:03:44|34480.84
22:03:45|34480.66
22:03:46|34479.81
22:03:47|34479.82
22:03:48|34479.82
22:03:49|34479.82
22:03:50|34479.82
22:03:51|34467.69
22:03:52|34467.7
22:03:53|34467.7
22:03:54|34472.
22:03:55|34471.99
22:03:56|34473.12
22:03:57|34473.13
22:03:58|34473.13
22:03:59|34479.93
22:04:00|34479.99
22:04:01|34480.
22:04:02|34480.
22:04:03|34484.13
22:04:05|34484.29
22:04:06|34478.25
22:04:07|34478.25
22:04:08|34478.24
22:04:09|34478.24
22:04:10|34478.24
22:04:11|34478.24
22:04:12|34478.25
22:04:13|34478.25
22:04:14|34478.24
22:04:15|34478.24
22:04:16|34478.25
22:04:17|34478.25
22:04:18|34478.25
22:04:19|34478.24
22:04:20|34478.25
22:04:21|34478.24
22:04:22|34478.25
22:04:23|34478.24
22:04:24|34478.25
22:04:25|34478.24
22:04:26|34478.24
22:04:27|34478.24
22:04:28|34478.24
22:04:29|34478.24
22:04:30|34478.24
22:04:32|34478.25
22:04:33|34478.25
22:04:34|34478.24
22:04:35|34478.25
22:04:36|34478.25
22:04:37|34478.24
22:04:38|34478.24
22:04:39|34478.24
22:04:40|34478.24
22:04:41|34478.24
22:04:42|34478.24
22:04:44|34478.25
22:04:44|34478.24
22:04:45|34478.24
22:04:47|34478.25
22:04:48|34478.25
22:04:48|34478.25
22:04:50|34478.25
22:04:51|34478.24
22:04:51|34478.24
22:04:53|34478.25
22:04:55|34478.25
22:04:56|34478.24
22:04:57|34478.25
22:04:59|34478.25
22:04:59|34478.24
22:05:00|34478.25
22:05:01|34478.24
22:05:02|34478.25
22:05:04|34478.25
22:05:04|34472.76
22:05:06|34470.01
22:05:07|34470.01
22:05:07|34470.01
22:05:09|34470.
22:05:09|34468.49
22:05:11|34468.48
22:05:11|34468.34
22:05:12|34468.34
22:05:14|34468.34
22:05:15|34468.34
22:05:16|34468.34
22:05:17|34464.06
22:05:17|34464.06
22:05:19|34461.54
22:05:20|34461.53
22:05:21|34459.7
22:05:22|34455.86
22:05:23|34454.56
22:05:23|34454.56
22:05:24|34454.56
22:05:25|34454.56
22:05:27|34454.56
22:05:27|34454.57
22:05:29|34454.57
22:05:30|34454.57
22:05:31|34454.13
22:05:31|34454.01
22:05:33|34454.
22:05:34|34454.
22:05:35|34448.51
22:05:36|34448.51
22:05:37|34448.5
22:05:38|34448.51
22:05:39|34448.5
22:05:40|34448.51
22:05:41|34445.93
22:05:43|34444.14
22:05:44|34444.14
22:05:44|34444.13
22:05:46|34444.14
22:05:47|34444.14
22:05:48|34444.13
22:05:48|34444.13
22:05:49|34444.13
22:05:51|34444.13
22:05:52|34444.13
22:05:53|34444.13
22:05:54|34444.13
22:05:54|34444.13
22:05:56|34444.14
22:05:57|34444.14
22:05:58|34444.13
22:05:59|34444.14
22:06:00|34453.3
22:06:01|34456.82
22:06:02|34459.5
22:06:02|34459.99
22:06:04|34460.39
22:06:05|34462.35
22:06:06|34463.1
22:06:07|34463.11
22:06:08|34460.53
22:06:09|34460.53
22:06:10|34460.52
22:06:11|34460.52
22:06:12|34460.52
22:06:13|34460.52
22:06:14|34460.52
22:06:15|34460.52
22:06:16|34460.52
22:06:17|34460.52
22:06:18|34460.52
22:06:19|34460.53
22:06:20|34460.53
22:06:21|34460.53
22:06:22|34460.52
22:06:23|34460.53
22:06:24|34460.52
22:06:26|34460.52
22:06:27|34460.52
22:06:28|34460.52
22:06:29|34460.53
22:06:29|34460.53
22:06:30|34460.53
22:06:31|34460.52
22:06:32|34460.52
22:06:34|34460.52
22:06:35|34460.52
22:06:37|34460.52
22:06:38|34460.52
22:06:38|34460.53
22:06:39|34460.52
22:06:41|34460.53
22:06:42|34460.52
22:06:42|34460.52
22:06:44|34460.52
22:06:45|34460.53
22:06:46|34460.53
22:06:47|34460.52
22:06:48|34460.53
22:06:49|34460.52
22:06:50|34460.52
22:06:52|34460.52
22:06:53|34460.52
22:06:53|34460.51
22:06:54|34460.51
22:06:55|34455.26
22:06:57|34451.92
22:06:58|34451.92
22:06:59|34451.92
22:06:59|34451.92
22:07:01|34451.92
22:07:02|34451.93
22:07:03|34451.92
22:07:04|34453.65
22:07:04|34453.65
22:07:06|34455.26
22:07:07|34455.26
22:07:08|34455.26
22:07:09|34455.25
22:07:10|34455.26
22:07:11|34455.26
22:07:12|34455.26
22:07:13|34456.79
22:07:14|34456.79
22:07:15|34456.79
22:07:16|34456.79
22:07:17|34456.78
22:07:18|34456.79
22:07:19|34456.79
22:07:20|34456.79
22:07:21|34464.63
22:07:22|34464.9
22:07:23|34466.
22:07:24|34466.
22:07:25|34466.
22:07:26|34466.
22:07:27|34466.
22:07:28|34466.
22:07:29|34466.
22:07:30|34466.
22:07:31|34466.
22:07:32|34466.
22:07:33|34466.
22:07:34|34465.99
22:07:36|34465.99
22:07:36|34466.
22:07:38|34466.
22:07:38|34469.05
22:07:40|34469.16
22:07:41|34470.
22:07:42|34474.47
22:07:42|34474.48
22:07:43|34474.48
22:07:45|34474.48
22:07:46|34474.47
22:07:47|34474.48
22:07:49|34474.48
22:07:50|34474.48
22:07:51|34474.47
22:07:52|34474.48
22:07:53|34474.48
22:07:53|34474.48
22:07:55|34474.47
22:07:56|34474.47
22:07:57|34474.48
22:07:58|34474.48
22:07:59|34474.47
22:08:01|34474.47
22:08:01|34471.76
22:08:02|34471.77
22:08:03|34471.76
22:08:05|34471.76
22:08:06|34471.77
22:08:06|34471.76
22:08:08|34471.76
22:08:09|34471.77
22:08:10|34471.76
22:08:11|34473.33
22:08:12|34473.33
22:08:13|34473.37
22:08:14|34473.37
22:08:15|34473.37
22:08:16|34473.37
22:08:17|34474.77
22:08:18|34474.77
22:08:19|34474.77
22:08:20|34474.78
22:08:21|34474.77
22:08:22|34474.77
22:08:23|34474.78
22:08:24|34474.77
22:08:25|34474.77
22:08:26|34474.77
22:08:27|34474.77
22:08:28|34474.78
22:08:30|34474.77
22:08:31|34474.77
22:08:31|34476.84
22:08:33|34477.89
22:08:33|34479.99
22:08:34|34480.
22:08:36|34480.
22:08:37|34479.99
22:08:39|34479.99
22:08:40|34480.
22:08:41|34480.
22:08:42|34479.99
22:08:43|34480.
22:08:44|34479.99
22:08:45|34479.99
22:08:46|34479.99
22:08:47|34480.
22:08:48|34479.99
22:08:49|34479.99
22:08:50|34480.33
22:08:51|34484.12
22:08:52|34486.08
22:08:53|34486.08
22:08:54|34486.08
22:08:55|34486.08
22:08:57|34486.08
22:08:57|34488.75
22:08:58|34488.75
22:08:59|34488.75
22:09:00|34488.75
22:09:01|34491.72
22:09:02|34491.72
22:09:03|34491.73
22:09:05|34491.73
22:09:06|34495.72
22:09:08|34495.72
22:09:08|34495.72
22:09:09|34495.71
22:09:11|34495.72
22:09:12|34495.71
22:09:12|34497.04
22:09:13|34497.05
22:09:14|34497.05
22:09:16|34497.05
22:09:17|34497.05
22:09:18|34495.23
22:09:19|34494.77
22:09:20|34494.07
22:09:21|34486.07
22:09:22|34486.07
22:09:23|34486.08
22:09:24|34486.07
22:09:25|34486.08
22:09:26|34486.08
22:09:27|34486.08
22:09:28|34486.08
22:09:29|34481.7
22:09:30|34481.69
22:09:31|34481.7
22:09:32|34481.7
22:09:33|34481.69
22:09:34|34481.7
22:09:35|34481.69
22:09:36|34485.64
22:09:37|34485.64
22:09:38|34485.65
22:09:40|34484.29
22:09:41|34484.28
22:09:42|34484.29
22:09:43|34484.28
22:09:43|34484.28
22:09:45|34484.29
22:09:46|34484.29
22:09:47|34484.28
22:09:48|34484.28
22:09:49|34484.28
22:09:50|34484.28
22:09:52|34484.28
22:09:54|34484.28
22:09:54|34484.29
22:09:56|34484.29
22:09:57|34484.28
22:09:58|34484.29
22:09:59|34484.28
22:10:00|34484.28
22:10:01|34484.29
22:10:03|34484.29
22:10:03|34485.03
22:10:04|34489.11
22:10:05|34492.17
22:10:06|34495.31
22:10:07|34496.5
22:10:09|34496.49
22:10:09|34497.05
22:10:10|34498.28
22:10:11|34499.36
22:10:12|34499.36
22:10:14|34499.36
22:10:15|34499.35
22:10:16|34499.7
22:10:17|34505.96
22:10:18|34505.97
22:10:19|34505.96
22:10:20|34505.96
22:10:21|34505.97
22:10:22|34505.97
22:10:23|34505.97
22:10:24|34505.96
22:10:25|34505.96
22:10:26|34505.97
22:10:27|34505.96
22:10:28|34505.97
22:10:29|34505.96
22:10:30|34505.97
22:10:31|34505.96
22:10:32|34505.96
22:10:33|34505.96
22:10:35|34507.64
22:10:35|34507.64
22:10:36|34507.65
22:10:38|34509.59
22:10:39|34509.59
22:10:40|34509.58
22:10:41|34509.58
22:10:42|34509.58
22:10:43|34509.59
22:10:44|34509.58
22:10:45|34509.59
22:10:46|34509.59
22:10:47|34509.58
22:10:48|34509.59
22:10:49|34509.59
22:10:51|34509.59
22:10:52|34510.99
22:10:53|34510.99
22:10:54|34511.
22:10:55|34510.99
22:10:57|34511.
22:10:57|34511.
22:10:58|34511.
22:10:59|34510.99
22:11:00|34511.
22:11:01|34510.99
22:11:02|34511.
22:11:03|34511.
22:11:04|34510.99
22:11:06|34511.
22:11:07|34511.
22:11:08|34511.
22:11:08|34510.99
22:11:10|34511.
22:11:10|34511.
22:11:11|34511.
22:11:12|34510.99
22:11:13|34510.99
22:11:15|34511.
22:11:16|34510.99
22:11:16|34511.
22:11:17|34510.99
22:11:18|34510.99
22:11:19|34511.
22:11:20|34510.99
22:11:21|34510.99
22:11:22|34510.99
22:11:23|34510.99
22:11:25|34510.99
22:11:25|34510.99
22:11:26|34511.
22:11:28|34510.99
22:11:28|34511.
22:11:29|34510.99
22:11:30|34510.99
22:11:31|34510.99
22:11:32|34510.99
22:11:33|34500.09
22:11:35|34501.6
22:11:36|34506.49
22:11:38|34506.49
22:11:39|34506.48
22:11:40|34506.49
22:11:41|34506.48
22:11:42|34506.48
22:11:43|34506.49
22:11:45|34506.48
22:11:46|34506.49
22:11:47|34501.07
22:11:48|34501.05
22:11:49|34501.06
22:11:50|34501.05
22:11:51|34504.57
22:11:52|34504.65
22:11:53|34504.65
22:11:54|34504.64
22:11:55|34504.64
22:11:56|34504.65
22:11:57|34504.65
22:11:58|34504.64
22:11:59|34504.64
22:12:00|34504.64
22:12:01|34504.64
22:12:02|34504.65
22:12:03|34504.65
22:12:05|34504.64
22:12:05|34504.64
22:12:07|34504.65
22:12:07|34504.65
22:12:08|34504.64
22:12:10|34504.64
22:12:10|34504.65
22:12:11|34504.64
22:12:12|34504.65
22:12:13|34504.65
22:12:14|34504.65
22:12:15|34504.64
22:12:16|34504.65
22:12:17|34504.64
22:12:18|34503.25
22:12:19|34501.07
22:12:21|34501.05
22:12:21|34500.03
22:12:22|34500.01
22:12:24|34491.73
22:12:25|34491.73
22:12:26|34491.73
22:12:27|34491.73
22:12:27|34491.73
22:12:28|34491.74
22:12:29|34491.74
22:12:31|34491.73
22:12:31|34491.74
22:12:32|34491.74
22:12:33|34491.74
22:12:35|34491.73
22:12:35|34491.73
22:12:36|34491.73
22:12:37|34490.05
22:12:38|34487.99
22:12:40|34487.98
22:12:41|34487.99
22:12:43|34487.99
22:12:44|34487.98
22:12:45|34487.98
22:12:46|34487.99
22:12:47|34487.99
22:12:48|34487.98
22:12:49|34487.99
22:12:50|34487.98
22:12:51|34487.98
22:12:52|34487.98
22:12:53|34487.99
22:12:54|34487.99
22:12:55|34487.98
22:12:56|34487.99
22:12:57|34487.98
22:12:58|34487.99
22:12:59|34487.98
22:13:00|34487.98
22:13:01|34487.99
22:13:02|34487.99
22:13:03|34487.99
22:13:04|34487.98
22:13:05|34492.16
22:13:06|34492.17
22:13:07|34492.16
22:13:08|34492.17
22:13:09|34492.16
22:13:12|34492.16
22:13:13|34492.16
22:13:14|34492.17
22:13:15|34492.16
22:13:16|34492.17
22:13:17|34492.17
22:13:18|34492.17
22:13:19|34492.16
22:13:20|34492.16
22:13:21|34492.16
22:13:22|34492.17
22:13:23|34492.16
22:13:24|34495.93
22:13:25|34496.09
22:13:26|34496.09
22:13:27|34496.09
22:13:28|34499.99
22:13:29|34499.99
22:13:30|34499.99
22:13:31|34499.99
22:13:32|34499.98
22:13:33|34499.99
22:13:34|34499.99
22:13:35|34499.99
22:13:36|34499.99
22:13:37|34499.99
22:13:38|34499.99
22:13:39|34499.99
22:13:40|34504.64
22:13:42|34505.45
22:13:43|34505.45
22:13:44|34505.45
22:13:45|34505.46
22:13:46|34505.46
22:13:48|34505.45
22:13:49|34505.45
22:13:49|34505.45
22:13:50|34505.46
22:13:51|34505.45
22:13:53|34505.46
22:13:54|34505.46
22:13:55|34505.46
22:13:56|34505.45
22:13:56|34505.46
22:13:57|34505.45
22:13:59|34505.46
22:14:00|34505.46
22:14:01|34505.46
22:14:02|34505.46
22:14:03|34505.46
22:14:04|34505.46
22:14:05|34505.45
22:14:06|34505.46
22:14:07|34505.45
22:14:08|34505.46
22:14:09|34505.45
22:14:10|34505.46
22:14:11|34505.46
22:14:12|34505.46
22:14:12|34505.45
22:14:14|34507.69
22:14:14|34508.
22:14:16|34508.
22:14:17|34509.27
22:14:18|34509.26
22:14:19|34509.26
22:14:20|34509.27
22:14:21|34509.26
22:14:22|34509.26
22:14:23|34509.26
22:14:24|34509.27
22:14:25|34509.27
22:14:26|34509.26
22:14:27|34509.26
22:14:28|34509.27
22:14:29|34509.26
22:14:30|34509.26
22:14:31|34509.26
22:14:32|34509.27
22:14:33|34509.26
22:14:34|34509.27
22:14:35|34509.27
22:14:36|34509.26
22:14:37|34509.26
22:14:38|34509.27
22:14:39|34509.27
22:14:40|34509.27
22:14:41|34509.27
22:14:43|34509.27
22:14:44|34509.26
22:14:45|34509.26
22:14:45|34509.27
22:14:47|34509.26
22:14:48|34509.26
22:14:50|34509.26
22:14:50|34508.
22:14:52|34507.7
22:14:53|34507.7
22:14:55|34507.7
22:14:56|34507.7
22:14:57|34507.71
22:14:59|34507.71
22:14:59|34507.7
22:15:01|34507.71
22:15:02|34507.7
22:15:03|34507.71
22:15:03|34507.71
22:15:05|34509.27
22:15:06|34509.27
22:15:07|34509.83
22:15:07|34509.97
22:15:09|34510.99
22:15:10|34510.98
22:15:11|34510.98
22:15:12|34510.98
22:15:12|34510.98
22:15:14|34510.98
22:15:15|34510.99
22:15:15|34510.99
22:15:17|34510.98
22:15:17|34510.99
22:15:19|34510.98
22:15:20|34510.99
22:15:20|34510.98
22:15:22|34510.99
22:15:23|34510.98
22:15:23|34514.13
22:15:25|34514.13
22:15:26|34514.14
22:15:27|34514.13
22:15:28|34514.13
22:15:29|34517.5
22:15:29|34517.49
22:15:31|34519.37
22:15:32|34519.37
22:15:33|34519.37
22:15:35|34519.85
22:15:35|34519.85
22:15:37|34519.84
22:15:38|34519.85
22:15:38|34519.84
22:15:39|34519.84
22:15:40|34519.85
22:15:41|34519.84
22:15:43|34519.84
22:15:44|34520.88
22:15:46|34520.87
22:15:47|34520.87
22:15:48|34520.87
22:15:49|34520.87
22:15:50|34520.88
22:15:51|34521.92
22:15:52|34521.91
22:15:52|34521.99
22:15:54|34521.98
22:15:55|34521.98
22:15:56|34521.98
22:15:57|34521.98
22:15:58|34521.99
22:15:59|34521.99
22:16:00|34521.99
22:16:01|34521.98
22:16:02|34521.99
22:16:04|34521.98
22:16:05|34521.98
22:16:06|34521.98
22:16:07|34521.99
22:16:08|34521.99
22:16:09|34521.98
22:16:10|34521.98
22:16:11|34521.98
22:16:12|34521.98
22:16:13|34521.99
22:16:14|34521.99
22:16:15|34521.98
22:16:16|34521.98
22:16:17|34521.98
22:16:18|34521.99
22:16:19|34521.98
22:16:20|34521.99
22:16:21|34521.98
22:16:22|34523.78
22:16:23|34523.77
22:16:24|34523.78
22:16:25|34523.78
22:16:26|34523.77
22:16:27|34523.77
22:16:28|34523.77
22:16:29|34523.78
22:16:31|34523.77
22:16:31|34523.77
22:16:33|34523.78
22:16:34|34523.77
22:16:35|34523.77
22:16:36|34523.78
22:16:37|34523.77
22:16:38|34523.78
22:16:39|34523.77
22:16:41|34523.77
22:16:41|34523.78
22:16:42|34523.77
22:16:45|34523.77
22:16:49|34519.37
22:16:50|34510.99
22:16:51|34510.99
22:16:52|34511.
22:16:53|34511.
22:16:54|34510.99
22:16:55|34508.46
22:16:56|34507.7
22:16:57|34507.7
22:16:58|34507.7
22:16:59|34507.7
22:17:00|34507.71
22:17:01|34507.7
22:17:02|34507.71
22:17:03|34510.28
22:17:04|34510.29
22:17:05|34510.28
22:17:06|34510.29
22:17:07|34510.28
22:17:08|34510.28
22:17:09|34510.29
22:17:10|34510.28
22:17:11|34510.28
22:17:12|34510.28
22:17:13|34510.29
22:17:14|34510.29
22:17:15|34510.29
22:17:16|34510.29
22:17:17|34510.29
22:17:18|34510.29
22:17:19|34511.
22:17:20|34513.97
22:17:21|34513.98
22:17:22|34513.97
22:17:23|34513.97
22:17:24|34513.97
22:17:25|34510.74
22:17:26|34510.73
22:17:27|34510.73
22:17:28|34510.74
22:17:29|34510.73
22:17:30|34510.74
22:17:31|34510.73
22:17:32|34510.74
22:17:33|34510.73
22:17:34|34510.74
22:17:35|34510.73
22:17:36|34510.74
22:17:37|34510.73
22:17:38|34510.73
22:17:39|34510.73
22:17:40|34510.73
22:17:41|34510.74
22:17:42|34510.73
22:17:43|34510.73
22:17:45|34510.73
22:17:46|34510.73
22:17:47|34512.49
22:17:48|34512.98
22:17:49|34512.97
22:17:50|34513.97
22:17:51|34513.97
22:17:52|34514.94
22:17:54|34517.65
22:17:54|34517.66
22:17:56|34517.66
22:17:57|34517.66
22:17:58|34517.65
22:17:59|34517.65
22:18:00|34517.66
22:18:02|34517.66
22:18:03|34517.65
22:18:04|34517.66
22:18:05|34517.65
22:18:06|34517.66
22:18:07|34517.65
22:18:08|34517.65
22:18:09|34517.65
22:18:10|34517.66
22:18:11|34517.66
22:18:12|34517.66
22:18:13|34517.65
22:18:14|34517.66
22:18:15|34517.66
22:18:17|34517.66
22:18:18|34517.66
22:18:19|34517.65
22:18:20|34517.66
22:18:21|34517.65
22:18:22|34517.65
22:18:23|34517.66
22:18:24|34517.65
22:18:26|34517.66
22:18:26|34517.92
22:18:28|34517.93
22:18:28|34518.64
22:18:30|34519.38
22:18:30|34519.38
22:18:32|34519.39
22:18:33|34519.38
22:18:34|34519.39
22:18:35|34519.5
22:18:36|34520.6
22:18:37|34521.98
22:18:38|34521.99
22:18:39|34521.99
22:18:40|34521.98
22:18:41|34521.99
22:18:42|34521.98
22:18:43|34521.98
22:18:44|34521.98
22:18:45|34521.98
22:18:46|34521.98
22:18:48|34521.98
22:18:48|34521.98
22:18:50|34521.98
22:18:50|34521.99
22:18:52|34521.98
22:18:54|34521.98
22:18:55|34521.98
22:18:56|34521.99
22:18:57|34521.99
22:18:58|34521.99
22:18:59|34521.99
22:19:00|34521.99
22:19:01|34521.98
22:19:02|34521.99
22:19:03|34521.98
22:19:05|34521.98
22:19:06|34521.99
22:19:07|34521.98
22:19:08|34521.98
22:19:09|34521.99
22:19:10|34521.98
22:19:14|34514.76
22:19:15|34514.76
22:19:15|34514.75
22:19:16|34514.76
22:19:18|34514.75
22:19:19|34514.76
22:19:20|34514.75
22:19:20|34514.76
22:19:22|34514.75
22:19:22|34514.75
22:19:23|34514.75
22:19:24|34514.76
22:19:26|34514.75
22:19:27|34514.76
22:19:28|34514.75
22:19:29|34514.76
22:19:29|34514.75
22:19:30|34514.75
22:19:31|34514.75
22:19:33|34514.75
22:19:34|34514.76
22:19:35|34514.76
22:19:35|34516.45
22:19:36|34516.76
22:19:38|34519.25
22:19:39|34519.52
22:19:40|34519.51
22:19:41|34519.51
22:19:42|34519.51
22:19:43|34519.51
22:19:44|34519.51
22:19:45|34522.1
22:19:46|34522.1
22:19:48|34522.1
22:19:50|34522.1
22:19:51|34522.1
22:19:52|34522.09
22:19:53|34522.09
22:19:54|34522.09
22:19:55|34522.1
22:19:56|34522.1
22:19:58|34522.09
22:19:59|34522.09
22:20:00|34522.09
22:20:01|34522.1
22:20:02|34522.09
22:20:03|34522.09
22:20:04|34522.09
22:20:05|34522.09
22:20:06|34522.09
22:20:07|34522.1
22:20:08|34522.1
22:20:09|34522.1
22:20:10|34522.1
22:20:11|34522.1
22:20:12|34522.09
22:20:13|34522.09
22:20:14|34522.1
22:20:15|34522.09
22:20:16|34522.09
22:20:17|34522.1
22:20:18|34522.09
22:20:19|34522.1
22:20:20|34522.09
22:20:21|34522.1
22:20:22|34522.09
22:20:23|34522.09
22:20:24|34522.1
22:20:26|34522.09
22:20:26|34522.09
22:20:28|34522.09
22:20:28|34522.1
22:20:29|34522.09
22:20:30|34522.09
22:20:32|34522.09
22:20:33|34522.09
22:20:34|34522.09
22:20:35|34522.09
22:20:36|34522.1
22:20:37|34522.09
22:20:38|34522.09
22:20:39|34522.09
22:20:40|34519.51
22:20:41|34519.51
22:20:42|34519.52
22:20:43|34519.52
22:20:44|34519.52
22:20:45|34519.51
22:20:46|34519.52
22:20:47|34519.52
22:20:49|34519.51
22:20:50|34519.52
22:20:50|34519.52
22:20:52|34519.51
22:20:53|34519.51
22:20:55|34519.52
22:20:56|34519.51
22:20:57|34519.52
22:20:58|34519.52
22:20:59|34519.51
22:21:00|34519.52
22:21:01|34519.51
22:21:03|34519.51
22:21:04|34519.51
22:21:05|34519.51
22:21:06|34519.52
22:21:06|34519.51
22:21:08|34519.52
22:21:08|34519.52
22:21:10|34519.52
22:21:10|34519.52
22:21:11|34519.51
22:21:12|34519.52
22:21:13|34520.98
22:21:14|34521.12
22:21:15|34521.12
22:21:16|34521.12
22:21:18|34521.12
22:21:19|34521.12
22:21:19|34521.13
22:21:20|34521.12
22:21:21|34521.12
22:21:22|34521.13
22:21:23|34521.12
22:21:25|34521.12
22:21:26|34521.13
22:21:27|34521.13
22:21:27|34521.12
22:21:29|34521.13
22:21:30|34521.12
22:21:31|34521.12
22:21:32|34521.12
22:21:33|34521.13
22:21:34|34521.12
22:21:35|34521.12
22:21:36|34521.12
22:21:37|34521.12
22:21:38|34521.12
22:21:40|34521.12
22:21:41|34521.13
22:21:42|34521.13
22:21:43|34521.12
22:21:44|34521.13
22:21:45|34521.13
22:21:46|34521.12
22:21:46|34521.12
22:21:47|34521.13
22:21:49|34521.13
22:21:50|34521.12
22:21:51|34521.12
22:21:53|34521.12
22:21:54|34521.12
22:21:55|34521.12
22:21:56|34521.12
22:21:57|34521.12
22:21:58|34521.12
22:21:59|34521.12
22:22:00|34521.13
22:22:01|34521.12
22:22:02|34521.13
22:22:03|34521.12
22:22:04|34521.12
22:22:05|34521.12
22:22:06|34521.12
22:22:07|34521.13
22:22:08|34521.13
22:22:10|34521.13
22:22:11|34521.12
22:22:12|34521.13
22:22:12|34521.12
22:22:14|34521.13
22:22:15|34521.12
22:22:15|34521.13
22:22:16|34521.12
22:22:18|34521.13
22:22:19|34521.12
22:22:20|34521.13
22:22:20|34521.12
22:22:22|34521.12
22:22:22|34521.13
22:22:24|34521.13
22:22:25|34521.12
22:22:26|34521.12
22:22:26|34521.13
22:22:28|34521.12
22:22:29|34521.12
22:22:30|34518.
22:22:31|34513.55
22:22:32|34513.55
22:22:33|34513.55
22:22:34|34513.55
22:22:35|34513.55
22:22:35|34513.55
22:22:37|34513.56
22:22:37|34513.55
22:22:39|34513.56
22:22:39|34513.55
22:22:40|34513.56
22:22:42|34513.55
22:22:42|34513.56
22:22:44|34513.55
22:22:45|34513.56
22:22:45|34513.55
22:22:47|34513.55
22:22:47|34513.56
22:22:49|34513.55
22:22:50|34513.56
22:22:52|34513.55
22:22:52|34513.56
22:22:54|34513.56
22:22:55|34513.55
22:22:56|34513.55
22:22:57|34513.55
22:22:58|34513.55
22:22:59|34513.55
22:23:00|34512.98
22:23:01|34512.29
22:23:02|34512.29
22:23:03|34512.29
22:23:04|34512.3
22:23:05|34510.32
22:23:06|34510.31
22:23:07|34510.31
22:23:08|34508.
22:23:09|34507.68
22:23:10|34506.86
22:23:12|34506.81
22:23:12|34506.81
22:23:13|34506.82
22:23:14|34506.81
22:23:15|34506.81
22:23:17|34506.82
22:23:18|34506.82
22:23:18|34506.81
22:23:19|34506.82
22:23:20|34506.81
22:23:22|34506.82
22:23:23|34506.82
22:23:24|34506.81
22:23:25|34506.82
22:23:26|34506.81
22:23:27|34507.33
22:23:28|34507.32
22:23:29|34507.32
22:23:30|34507.33
22:23:31|34507.32
22:23:33|34507.33
22:23:33|34507.33
22:23:34|34507.33
22:23:35|34511.61
22:23:36|34519.08
22:23:37|34519.09
22:23:38|34519.08
22:23:39|34519.09
22:23:40|34519.08
22:23:41|34519.08
22:23:42|34519.08
22:23:43|34519.08
22:23:44|34519.08
22:23:45|34519.09
22:23:46|34519.09
22:23:47|34519.08
22:23:48|34519.08
22:23:49|34519.08
22:23:50|34519.08
22:23:52|34519.09
22:23:53|34519.09
22:23:53|34519.09
22:23:55|34519.09
22:23:56|34519.08
22:23:57|34519.08
22:23:58|34519.08
22:23:59|34519.12
22:24:00|34520.28
22:24:01|34520.61
22:24:01|34520.6
22:24:03|34520.6
22:24:04|34520.6
22:24:05|34520.61
22:24:05|34520.61
22:24:07|34520.61
22:24:08|34520.61
22:24:09|34520.61
22:24:10|34520.61
22:24:11|34520.6
22:24:12|34520.6
22:24:13|34520.61
22:24:13|34520.6
22:24:15|34520.6
22:24:16|34520.61
22:24:17|34520.61
22:24:18|34520.6
22:24:19|34520.61
22:24:20|34520.6
22:24:21|34520.6
22:24:22|34520.6
22:24:23|34528.88
22:24:24|34528.89
22:24:25|34528.89
22:24:26|34528.88
22:24:27|34528.88
22:24:28|34528.88
22:24:29|34528.89
22:24:30|34528.89
22:24:31|34528.89
22:24:32|34528.88
22:24:33|34528.89
22:24:34|34528.88
22:24:35|34528.88
22:24:36|34528.89
22:24:37|34530.89
22:24:38|34530.89
22:24:39|34533.48
22:24:41|34534.4
22:24:41|34534.4
22:24:43|34534.39
22:24:43|34536.7
22:24:45|34536.7
22:24:46|34536.69
22:24:47|34536.69
22:24:48|34536.69
22:24:49|34538.04
22:24:50|34538.04
22:24:51|34538.05
22:24:53|34538.05
22:24:55|34538.04
22:24:56|34538.05
22:24:57|34538.05
22:24:58|34538.04
22:24:59|34538.05
22:25:00|34538.04
22:25:01|34534.11
22:25:02|34534.12
22:25:03|34534.11
22:25:05|34534.95
22:25:07|34536.56
22:25:07|34536.57
22:25:08|34536.56
22:25:09|34536.57
22:25:11|34536.57
22:25:12|34536.56
22:25:13|34536.57
22:25:14|34536.56
22:25:15|34536.57
22:25:16|34536.56
22:25:17|34536.65
22:25:18|34536.65
22:25:19|34536.64
22:25:20|34536.92
22:25:21|34536.91
22:25:22|34536.92
22:25:23|34536.91
22:25:24|34536.91
22:25:25|34536.91
22:25:26|34536.91
22:25:27|34536.91
22:25:28|34536.92
22:25:29|34536.91
22:25:30|34536.92
22:25:31|34536.91
22:25:32|34536.92
22:25:33|34536.92
22:25:34|34536.91
22:25:35|34536.92
22:25:36|34536.92
22:25:38|34536.91
22:25:38|34536.92
22:25:39|34536.91
22:25:40|34536.92
22:25:41|34536.91
22:25:42|34536.92
22:25:43|34536.92
22:25:44|34538.55
22:25:45|34538.54
22:25:46|34538.54
22:25:47|34538.55
22:25:48|34538.54
22:25:49|34538.55
22:25:50|34538.54
22:25:51|34538.55
22:25:53|34538.54
22:25:54|34538.54
22:25:56|34538.55
22:25:58|34538.55
22:25:59|34538.55
22:25:59|34538.54
22:26:00|34538.54
22:26:01|34538.55
22:26:02|34538.55
22:26:04|34538.55
22:26:05|34538.55
22:26:06|34538.54
22:26:07|34538.55
22:26:09|34538.54
22:26:09|34538.55
22:26:11|34538.54
22:26:11|34538.55
22:26:12|34538.55
22:26:13|34538.54
22:26:16|34538.54
22:26:18|34538.54
22:26:19|34538.55
22:26:19|34538.54
22:26:20|34538.54
22:26:21|34538.54
22:26:22|34538.55
22:26:24|34538.55
22:26:24|34538.55
22:26:25|34538.54
22:26:27|34538.54
22:26:27|34538.55
22:26:28|34538.55
22:26:29|34538.54
22:26:30|34538.54
22:26:31|34538.55
22:26:32|34538.55
22:26:33|34538.55
22:26:35|34538.54
22:26:35|34538.55
22:26:36|34538.54
22:26:38|34538.54
22:26:39|34538.54
22:26:39|34538.55
22:26:40|34538.54
22:26:41|34538.55
22:26:43|34538.54
22:26:44|34538.54
22:26:45|34538.54
22:26:45|34538.54
22:26:46|34538.55
22:26:48|34538.55
22:26:48|34538.54
22:26:50|34538.54
22:26:51|34538.55
22:26:51|34538.54
22:26:52|34538.54
22:26:54|34538.55
22:26:56|34538.54
22:26:57|34538.54
22:26:58|34538.55
22:26:59|34538.55
22:27:00|34538.54
22:27:00|34538.54
22:27:02|34538.54
22:27:02|34538.55
22:27:03|34538.54
22:27:04|34538.55
22:27:06|34538.54
22:27:06|34538.55
22:27:07|34538.55
22:27:08|34538.54
22:27:09|34538.55
22:27:10|34538.54
22:27:11|34538.54
22:27:13|34533.55
22:27:13|34533.55
22:27:15|34533.55
22:27:15|34533.54
22:27:17|34533.55
22:27:17|34532.88
22:27:19|34532.85
22:27:19|34532.84
22:27:20|34532.84
22:27:21|34532.85
22:27:22|34532.84
22:27:23|34532.85
22:27:24|34532.84
22:27:25|34532.85
22:27:26|34532.84
22:27:27|34532.85
22:27:28|34532.84
22:27:29|34532.84
22:27:31|34532.84
22:27:31|34532.85
22:27:33|34532.85
22:27:34|34532.31
22:27:34|34530.01
22:27:35|34530.
22:27:37|34530.
22:27:38|34530.
22:27:38|34530.
22:27:39|34530.01
22:27:41|34530.
22:27:42|34530.01
22:27:42|34530.
22:27:44|34530.
22:27:45|34530.
22:27:46|34530.01
22:27:46|34530.
22:27:47|34530.01
22:27:48|34530.
22:27:50|34530.01
22:27:51|34530.01
22:27:51|34530.01
22:27:53|34530.
22:27:54|34530.01
22:27:56|34530.
22:27:57|34530.
22:27:58|34530.01
22:27:59|34530.
22:28:00|34530.01
22:28:01|34530.01
22:28:02|34530.01
22:28:03|34530.01
22:28:04|34530.01
22:28:06|34530.
22:28:07|34530.01
22:28:09|34530.01
22:28:10|34530.01
22:28:11|34530.01
22:28:12|34530.01
22:28:13|34530.
22:28:14|34530.01
22:28:15|34530.
22:28:16|34530.01
22:28:17|34530.
22:28:18|34530.01
22:28:19|34530.01
22:28:20|34530.01
22:28:21|34530.
22:28:22|34530.
22:28:23|34530.
22:28:24|34530.
22:28:26|34530.
22:28:26|34530.
22:28:28|34530.01
22:28:29|34530.01
22:28:29|34530.01
22:28:31|34530.
22:28:31|34530.01
22:28:32|34530.01
22:28:33|34530.01
22:28:35|34530.01
22:28:36|34530.01
22:28:37|34530.
22:28:38|34530.
22:28:39|34530.
22:28:40|34530.01
22:28:41|34530.01
22:28:42|34530.
22:28:43|34530.01
22:28:44|34530.
22:28:45|34530.01
22:28:46|34530.
22:28:47|34530.
22:28:48|34530.
22:28:49|34530.
22:28:50|34530.01
22:28:51|34530.
22:28:52|34530.01
22:28:53|34530.01
22:28:54|34530.
22:28:55|34530.
22:28:56|34530.
22:28:57|34530.
22:28:58|34530.01
22:28:59|34530.
22:29:01|34530.
22:29:02|34530.
22:29:03|34530.01
22:29:03|34533.65
22:29:05|34535.88
22:29:06|34535.99
22:29:07|34535.98
22:29:08|34535.99
22:29:09|34535.99
22:29:11|34535.98
22:29:11|34535.99
22:29:12|34535.99
22:29:13|34535.98
22:29:15|34535.98
22:29:15|34535.99
22:29:16|34535.99
22:29:18|34535.98
22:29:18|34535.98
22:29:20|34535.99
22:29:20|34535.99
22:29:22|34535.98
22:29:23|34535.99
22:29:23|34535.98
22:29:24|34535.99
22:29:26|34535.98
22:29:26|34535.98
22:29:28|34535.99
22:29:29|34535.98
22:29:30|34535.99
22:29:31|34535.99
22:29:31|34535.99
22:29:33|34535.98
22:29:34|34535.99
22:29:34|34535.99
22:29:35|34535.98
22:29:36|34535.98
22:29:38|34535.99
22:29:39|34535.98
22:29:39|34535.99
22:29:40|34535.98
22:29:42|34535.99
22:29:43|34535.98
22:29:44|34535.98
22:29:45|34535.98
22:29:45|34535.98
22:29:47|34535.98
22:29:48|34535.99
22:29:49|34535.99
22:29:50|34535.98
22:29:51|34535.99
22:29:52|34535.98
22:29:53|34535.98
22:29:54|34535.98
22:29:55|34535.98
22:29:56|34535.99
22:29:58|34535.98
22:29:59|34535.98
22:30:00|34535.99
22:30:02|34535.99
22:30:03|34535.98
22:30:04|34535.99
22:30:05|34535.98
22:30:06|34535.98
22:30:06|34538.54
22:30:08|34538.54
22:30:09|34538.55
22:30:10|34542.38
22:30:11|34542.38
22:30:12|34542.38
22:30:13|34542.39
22:30:14|34542.38
22:30:15|34542.38
22:30:16|34542.39
22:30:17|34542.39
22:30:18|34540.93
22:30:19|34540.65
22:30:20|34540.66
22:30:21|34536.57
22:30:22|34536.46
22:30:23|34536.46
22:30:24|34536.45
22:30:25|34532.73
22:30:27|34530.01
22:30:27|34530.01
22:30:28|34530.01
22:30:29|34530.01
22:30:30|34530.02
22:30:31|34530.01
22:30:32|34530.01
22:30:33|34530.01
22:30:34|34530.01
22:30:35|34530.01
22:30:36|34530.
22:30:38|34530.
22:30:38|34530.01
22:30:39|34530.
22:30:40|34530.
22:30:41|34526.2
22:30:43|34523.43
22:30:44|34523.42
22:30:44|34523.43
22:30:45|34523.43
22:30:46|34523.42
22:30:48|34523.42
22:30:49|34523.42
22:30:50|34523.43
22:30:51|34523.43
22:30:53|34523.42
22:30:54|34523.43
22:30:54|34525.25
22:30:55|34525.25
22:30:57|34525.25
22:30:58|34525.24
22:31:00|34525.24
22:31:01|34525.25
22:31:01|34525.25
22:31:03|34525.25
22:31:03|34525.25
22:31:05|34525.25
22:31:06|34531.37
22:31:07|34531.37
22:31:08|34531.37
22:31:09|34529.53
22:31:10|34525.14
22:31:11|34525.14
22:31:12|34525.13
22:31:13|34525.13
22:31:14|34525.13
22:31:15|34525.14
22:31:16|34525.13
22:31:17|34525.13
22:31:18|34522.83
22:31:19|34522.83
22:31:20|34522.83
22:31:22|34522.83
22:31:23|34522.83
22:31:23|34522.83
22:31:24|34522.83
22:31:26|34522.83
22:31:27|34522.83
22:31:28|34522.83
22:31:29|34522.83
22:31:30|34522.82
22:31:31|34522.83
22:31:32|34522.82
22:31:32|34522.83
22:31:34|34522.83
22:31:35|34522.82
22:31:35|34522.83
22:31:37|34522.83
22:31:39|34522.83
22:31:40|34522.82
22:31:40|34522.82
22:31:42|34522.82
22:31:43|34522.82
22:31:44|34522.82
22:31:45|34522.83
22:31:46|34522.83
22:31:46|34518.87
22:31:48|34515.39
22:31:49|34515.33
22:31:50|34514.76
22:31:51|34513.56
22:31:52|34513.56
22:31:52|34513.56
22:31:54|34513.57
22:31:55|34513.57
22:31:55|34513.56
22:31:57|34513.57
22:31:58|34513.57
22:32:00|34513.56
22:32:00|34513.57
22:32:02|34513.57
22:32:03|34513.57
22:32:05|34514.33
22:32:06|34514.42
22:32:07|34517.33
22:32:07|34517.32
22:32:08|34517.33
22:32:09|34517.33
22:32:11|34517.33
22:32:12|34517.33
22:32:13|34517.33
22:32:13|34517.32
22:32:15|34517.32
22:32:15|34516.01
22:32:16|34516.01
22:32:17|34516.01
22:32:19|34516.01
22:32:19|34516.02
22:32:21|34516.01
22:32:21|34516.02
22:32:23|34516.02
22:32:23|34516.01
22:32:24|34516.01
22:32:26|34516.02
22:32:26|34516.02
22:32:27|34516.01
22:32:28|34516.02
22:32:29|34516.01
22:32:31|34516.01
22:32:31|34516.01
22:32:32|34516.01
22:32:33|34516.01
22:32:35|34516.02
22:32:36|34516.02
22:32:37|34516.01
22:32:38|34516.01
22:32:39|34516.01
22:32:39|34516.01
22:32:41|34516.01
22:32:42|34516.01
22:32:43|34516.02
22:32:44|34516.01
22:32:45|34516.01
22:32:46|34516.02
22:32:47|34516.01
22:32:48|34516.02
22:32:50|34516.01
22:32:51|34516.01
22:32:52|34516.01
22:32:53|34516.02
22:32:53|34516.01
22:32:54|34516.02
22:32:56|34516.02
22:32:56|34520.
22:32:57|34521.98
22:32:58|34521.98
22:33:00|34521.98
22:33:02|34521.99
22:33:03|34521.99
22:33:04|34521.98
22:33:05|34521.98
22:33:06|34521.99
22:33:07|34521.98
22:33:09|34521.99
22:33:09|34521.98
22:33:10|34521.99
22:33:11|34521.98
22:33:12|34521.99
22:33:13|34521.98
22:33:14|34521.99
22:33:16|34521.98
22:33:17|34522.83
22:33:18|34522.83
22:33:20|34522.83
22:33:21|34522.83
22:33:22|34522.83
22:33:23|34522.83
22:33:24|34522.83
22:33:25|34522.83
22:33:27|34522.82
22:33:27|34522.83
22:33:28|34522.83
22:33:29|34522.82
22:33:30|34522.83
22:33:31|34522.83
22:33:32|34522.82
22:33:34|34522.82
22:33:35|34522.83
22:33:36|34522.82
22:33:36|34522.83
22:33:38|34522.83
22:33:39|34522.82
22:33:40|34522.83
22:33:41|34522.83
22:33:42|34522.83
22:33:43|34522.82
22:33:44|34522.83
22:33:45|34522.83
22:33:46|34522.82
22:33:47|34522.83
22:33:48|34522.83
22:33:50|34522.83
22:33:52|34522.83
22:33:53|34522.83
22:33:54|34522.82
22:33:55|34522.83
22:33:56|34522.82
22:33:58|34522.83
22:33:58|34522.83
22:33:59|34522.83
22:34:01|34522.83
22:34:01|34522.83
22:34:03|34522.82
22:34:04|34522.83
22:34:06|34522.82
22:34:07|34522.82
22:34:08|34522.82
22:34:08|34522.82
22:34:10|34522.82
22:34:10|34522.82
22:34:12|34522.82
22:34:12|34522.82
22:34:14|34522.82
22:34:15|34522.83
22:34:16|34522.83
22:34:17|34522.83
22:34:18|34526.21
22:34:19|34530.09
22:34:20|34534.15
22:34:21|34534.15
22:34:22|34534.15
22:34:23|34534.16
22:34:24|34534.15
22:34:25|34534.16
22:34:26|34534.15
22:34:27|34534.16
22:34:28|34534.15
22:34:29|34534.16
22:34:30|34534.16
22:34:31|34534.16
22:34:32|34534.16
22:34:33|34534.15
22:34:34|34534.05
22:34:35|34534.05
22:34:36|34534.05
22:34:37|34533.24
22:34:38|34533.24
22:34:39|34533.23
22:34:40|34533.23
22:34:41|34533.23
22:34:43|34533.24
22:34:44|34533.24
22:34:45|34533.23
22:34:46|34533.23
22:34:47|34533.24
22:34:48|34533.23
22:34:49|34533.24
22:34:50|34533.24
22:34:51|34533.23
22:34:52|34533.24
22:34:53|34533.24
22:34:54|34533.23
22:34:55|34533.24
22:34:56|34533.24
22:34:57|34533.23
22:34:58|34533.23
22:34:59|34533.24
22:35:01|34530.43
22:35:02|34524.59
22:35:03|34524.48
22:35:04|34524.41
22:35:05|34524.41
22:35:06|34522.17
22:35:07|34520.25
22:35:08|34520.26
22:35:10|34520.25
22:35:11|34520.26
22:35:11|34520.25
22:35:13|34520.26
22:35:14|34520.25
22:35:15|34520.26
22:35:16|34520.25
22:35:17|34520.25
22:35:18|34520.26
22:35:19|34520.26
22:35:20|34520.25
22:35:21|34520.25
22:35:22|34520.25
22:35:23|34520.25
22:35:24|34520.25
22:35:25|34520.25
22:35:26|34520.25
22:35:27|34520.25
22:35:28|34520.26
22:35:29|34520.25
22:35:30|34520.26
22:35:31|34520.25
22:35:32|34520.26
22:35:33|34520.26
22:35:34|34527.28
22:35:35|34527.31
22:35:36|34527.3
22:35:37|34527.3
22:35:38|34527.31
22:35:40|34527.3
22:35:41|34527.3
22:35:41|34527.31
22:35:42|34527.3
22:35:44|34527.31
22:35:44|34527.3
22:35:45|34527.3
22:35:46|34527.3
22:35:48|34527.3
22:35:48|34527.31
22:35:49|34527.3
22:35:50|34527.31
22:35:52|34527.3
22:35:52|34527.3
22:35:53|34527.31
22:35:54|34527.31
22:35:56|34527.31
22:35:56|34527.3
22:35:58|34527.3
22:35:59|34527.31
22:35:59|34527.31
22:36:00|34527.3
22:36:02|34527.3
22:36:04|34527.31
22:36:04|34527.3
22:36:05|34527.31
22:36:06|34527.31
22:36:07|34527.31
22:36:08|34527.3
22:36:09|34527.31
22:36:10|34527.3
22:36:11|34527.31
22:36:13|34527.31
22:36:14|34527.31
22:36:15|34527.31
22:36:16|34527.31
22:36:16|34527.31
22:36:17|34527.31
22:36:19|34527.31
22:36:19|34527.3
22:36:21|34527.3
22:36:22|34527.3
22:36:22|34527.3
22:36:24|34527.3
22:36:24|34527.31
22:36:26|34527.31
22:36:27|34527.31
22:36:28|34527.31
22:36:29|34527.3
22:36:30|34527.3
22:36:31|34527.31
22:36:32|34527.31
22:36:33|34527.3
22:36:34|34527.3
22:36:35|34527.31
22:36:36|34527.3
22:36:38|34527.3
22:36:38|34527.31
22:36:39|34527.31
22:36:40|34527.31
22:36:42|34527.31
22:36:42|34527.31
22:36:43|34527.3
22:36:44|34529.65
22:36:46|34530.05
22:36:47|34530.55
22:36:47|34530.54
22:36:48|34530.55
22:36:49|34530.54
22:36:51|34530.55
22:36:51|34530.55
22:36:52|34530.55
22:36:53|34530.54
22:36:55|34530.55
22:36:56|34530.54
22:36:56|34530.55
22:36:57|34530.55
22:36:58|34530.55
22:36:59|34530.55
22:37:00|34530.54
22:37:01|34530.54
22:37:02|34530.55
22:37:03|34535.81
22:37:04|34538.23
22:37:05|34538.24
22:37:07|34538.24
22:37:08|34538.24
22:37:09|34538.23
22:37:10|34538.24
22:37:11|34538.24
22:37:12|34538.24
22:37:13|34539.33
22:37:13|34542.33
22:37:15|34542.35
22:37:16|34542.36
22:37:17|34542.74
22:37:18|34543.86
22:37:19|34543.85
22:37:20|34543.86
22:37:21|34543.93
22:37:22|34544.96
22:37:23|34544.96
22:37:24|34544.97
22:37:25|34544.97
22:37:26|34544.97
22:37:27|34544.97
22:37:28|34544.97
22:37:29|34544.96
22:37:30|34544.97
22:37:31|34544.43
22:37:32|34539.11
22:37:33|34537.31
22:37:34|34534.51
22:37:35|34534.52
22:37:36|34534.51
22:37:37|34534.52
22:37:38|34534.52
22:37:39|34534.52
22:37:40|34534.52
22:37:41|34534.52
22:37:42|34534.51
22:37:43|34534.52
22:37:44|34534.52
22:37:45|34534.52
22:37:46|34534.52
22:37:47|34534.51
22:37:48|34534.51
22:37:49|34534.51
22:37:50|34534.52
22:37:51|34534.51
22:37:52|34534.61
22:37:53|34534.61
22:37:54|34534.61
22:37:55|34534.61
22:37:56|34534.61
22:37:57|34534.6
22:37:58|34534.61
22:37:59|34534.61
22:38:00|34534.61
22:38:01|34534.61
22:38:02|34534.61
22:38:03|34534.6
22:38:04|34534.6
22:38:05|34534.61
22:38:06|34535.37
22:38:07|34535.36
22:38:08|34535.37
22:38:09|34535.37
22:38:10|34535.36
22:38:11|34535.36
22:38:12|34539.34
22:38:13|34541.99
22:38:14|34541.99
22:38:16|34541.98
22:38:16|34541.99
22:38:17|34541.99
22:38:19|34541.98
22:38:20|34541.98
22:38:21|34541.99
22:38:22|34541.99
22:38:23|34541.99
22:38:23|34541.98
22:38:25|34541.98
22:38:26|34541.98
22:38:27|34541.98
22:38:29|34541.99
22:38:29|34541.98
22:38:30|34541.99
22:38:31|34541.99
22:38:32|34541.99
22:38:33|34541.99
22:38:34|34541.99
22:38:35|34541.99
22:38:36|34541.98
22:38:37|34541.99
22:38:38|34541.99
22:38:39|34541.99
22:38:40|34543.31
22:38:41|34543.32
22:38:42|34543.32
22:38:43|34544.77
22:38:44|34548.68
22:38:45|34555.81
22:38:46|34555.81
22:38:47|34555.82
22:38:48|34555.81
22:38:50|34555.81
22:38:51|34555.81
22:38:52|34555.82
22:38:53|34553.85
22:38:54|34553.86
22:38:54|34552.54
22:38:56|34552.13
22:38:57|34552.12
22:38:57|34552.13
22:38:59|34552.13
22:39:00|34552.12
22:39:01|34552.13
22:39:02|34552.13
22:39:02|34552.13
22:39:04|34552.12
22:39:05|34552.12
22:39:07|34552.97
22:39:08|34557.
22:39:09|34557.01
22:39:10|34557.
22:39:11|34557.
22:39:13|34557.01
22:39:15|34563.16
22:39:15|34563.16
22:39:17|34564.41
22:39:18|34565.78
22:39:18|34565.86
22:39:20|34566.09
22:39:20|34566.09
22:39:21|34564.38
22:39:22|34564.18
22:39:23|34564.19
22:39:24|34564.18
22:39:25|34564.18
22:39:27|34566.1
22:39:27|34566.1
22:39:28|34566.09
22:39:30|34571.67
22:39:31|34571.66
22:39:33|34571.66
22:39:33|34571.66
22:39:34|34571.66
22:39:36|34569.98
22:39:36|34569.93
22:39:38|34569.93
22:39:38|34569.93
22:39:39|34571.38
22:39:40|34571.44
22:39:42|34571.44
22:39:42|34571.44
22:39:44|34571.45
22:39:45|34571.45
22:39:46|34571.45
22:39:46|34571.45
22:39:47|34571.45
22:39:48|34571.45
22:39:50|34571.44
22:39:51|34571.44
22:39:53|34574.99
22:39:54|34574.99
22:39:56|34575.
22:39:57|34574.99
22:39:58|34575.
22:39:59|34577.77
22:40:00|34577.78
22:40:01|34577.77
22:40:02|34577.78
22:40:03|34577.77
22:40:04|34577.77
22:40:05|34577.77
22:40:06|34587.71
22:40:08|34593.04
22:40:08|34593.01
22:40:10|34590.38
22:40:10|34589.2
22:40:11|34593.01
22:40:13|34593.02
22:40:14|34597.23
22:40:14|34597.23
22:40:16|34597.23
22:40:17|34597.23
22:40:18|34604.91
22:40:19|34613.25
22:40:20|34613.25
22:40:21|34606.99
22:40:22|34607.
22:40:23|34607.
22:40:24|34602.67
22:40:25|34600.05
22:40:26|34600.01
22:40:27|34600.
22:40:28|34600.
22:40:29|34600.
22:40:30|34592.97
22:40:31|34587.48
22:40:32|34587.49
22:40:33|34587.48
22:40:34|34585.67
22:40:35|34585.01
22:40:36|34585.02
22:40:37|34585.02
22:40:38|34587.48
22:40:39|34587.48
22:40:40|34590.8
22:40:41|34595.2
22:40:42|34595.2
22:40:43|34597.66
22:40:44|34597.66
22:40:45|34602.08
22:40:46|34602.08
22:40:47|34598.89
22:40:48|34598.73
22:40:49|34598.74
22:40:51|34598.74
22:40:51|34599.84
22:40:53|34599.84
22:40:54|34604.28
22:40:55|34607.42
22:40:55|34607.42
22:40:56|34607.42
22:40:57|34607.42
22:40:58|34607.42
22:40:59|34607.42
22:41:00|34615.59
22:41:02|34615.6
22:41:03|34615.59
22:41:04|34615.6
22:41:05|34617.86
22:41:06|34617.94
22:41:07|34617.93
22:41:09|34617.93
22:41:10|34617.93
22:41:11|34617.93
22:41:11|34625.
22:41:13|34625.
22:41:14|34622.23
22:41:14|34618.33
22:41:16|34618.32
22:41:17|34618.32
22:41:18|34618.
22:41:19|34618.01
22:41:20|34618.
22:41:21|34618.
22:41:22|34618.
22:41:23|34618.
22:41:26|34620.93
22:41:27|34621.17
22:41:28|34621.16
22:41:29|34623.8
22:41:30|34625.12
22:41:31|34627.99
22:41:32|34629.
22:41:33|34627.33
22:41:34|34627.26
22:41:35|34627.26
22:41:36|34627.27
22:41:37|34627.27
22:41:38|34627.26
22:41:39|34627.26
22:41:40|34628.53
22:41:41|34629.
22:41:42|34629.
22:41:44|34630.7
22:41:45|34630.7
22:41:45|34630.69
22:41:47|34630.69
22:41:47|34630.69
22:41:48|34630.69
22:41:49|34630.7
22:41:50|34630.69
22:41:52|34630.69
22:41:52|34636.58
22:41:53|34636.58
22:41:54|34636.58
22:41:56|34636.58
22:41:57|34636.58
22:41:58|34636.58
22:41:59|34638.09
22:41:59|34638.09
22:42:01|34638.09
22:42:02|34638.09
22:42:03|34638.1
22:42:04|34638.09
22:42:05|34630.6
22:42:06|34631.73
22:42:07|34633.92
22:42:09|34630.55
22:42:10|34627.33
22:42:11|34625.84
22:42:12|34619.42
22:42:13|34619.42
22:42:14|34627.4
22:42:15|34632.
22:42:16|34632.
22:42:17|34632.
22:42:18|34628.55
22:42:19|34625.21
22:42:21|34625.22
22:42:21|34625.22
22:42:23|34629.9
22:42:23|34632.
22:42:24|34632.
22:42:26|34632.33
22:42:26|34632.6
22:42:27|34632.6
22:42:28|34632.6
22:42:30|34632.6
22:42:31|34632.6
22:42:32|34636.5
22:42:32|34636.57
22:42:34|34636.57
22:42:35|34636.58
22:42:36|34636.57
22:42:37|34636.58
22:42:38|34636.57
22:42:39|34636.57
22:42:40|34636.57
22:42:42|34636.58
22:42:42|34636.57
22:42:44|34638.23
22:42:45|34638.23
22:42:46|34638.24
22:42:47|34638.24
22:42:48|34638.24
22:42:49|34638.24
22:42:50|34638.23
22:42:51|34638.31
22:42:52|34638.3
22:42:53|34638.3
22:42:54|34638.3
22:42:56|34638.3
22:42:56|34638.31
22:42:57|34638.3
22:42:58|34638.31
22:42:59|34638.3
22:43:01|34638.3
22:43:01|34638.3
22:43:03|34638.31
22:43:04|34638.3
22:43:06|34638.3
22:43:06|34638.3
22:43:07|34638.31
22:43:09|34638.3
22:43:10|34638.3
22:43:11|34638.3
22:43:12|34634.31
22:43:13|34634.26
22:43:14|34634.26
22:43:15|34634.27
22:43:17|34634.26
22:43:18|34634.26
22:43:19|34634.26
22:43:19|34627.76
22:43:21|34627.76
22:43:22|34627.76
22:43:23|34628.18
22:43:24|34628.18
22:43:25|34628.17
22:43:25|34628.17
22:43:26|34628.17
22:43:28|34628.17
22:43:28|34628.17
22:43:30|34628.17
22:43:31|34628.17
22:43:31|34628.17
22:43:33|34623.89
22:43:34|34618.54
22:43:35|34621.13
22:43:36|34621.13
22:43:37|34621.13
22:43:38|34621.13
22:43:39|34621.13
22:43:40|34621.14
22:43:41|34621.13
22:43:42|34621.13
22:43:43|34621.14
22:43:44|34621.13
22:43:45|34621.13
22:43:47|34616.73
22:43:47|34616.72
22:43:48|34614.99
22:43:49|34611.28
22:43:50|34611.05
22:43:51|34611.05
22:43:53|34611.05
22:43:53|34608.77
22:43:54|34608.77
22:43:55|34608.77
22:43:57|34608.77
22:43:58|34608.7
22:43:58|34608.71
22:44:00|34608.7
22:44:01|34608.7
22:44:02|34608.71
22:44:03|34608.7
22:44:04|34608.41
22:44:05|34604.21
22:44:06|34603.96
22:44:06|34601.24
22:44:08|34603.44
22:44:09|34603.44
22:44:10|34603.44
22:44:11|34603.44
22:44:12|34603.45
22:44:13|34603.44
22:44:14|34603.44
22:44:15|34603.44
22:44:16|34603.45
22:44:18|34606.94
22:44:18|34606.95
22:44:19|34606.95
22:44:20|34606.94
22:44:21|34606.95
22:44:22|34606.94
22:44:23|34606.94
22:44:25|34606.94
22:44:25|34606.94
22:44:26|34606.95
22:44:27|34606.94
22:44:28|34606.94
22:44:29|34606.94
22:44:30|34606.94
22:44:31|34606.94
22:44:32|34606.94
22:44:34|34606.94
22:44:34|34606.94
22:44:35|34606.94
22:44:36|34606.21
22:44:37|34605.76
22:44:39|34605.76
22:44:39|34605.76
22:44:40|34605.22
22:44:42|34605.22
22:44:43|34605.21
22:44:43|34606.38
22:44:44|34606.38
22:44:45|34603.44
22:44:46|34603.45
22:44:48|34603.44
22:44:48|34603.44
22:44:49|34603.44
22:44:50|34603.45
22:44:51|34603.44
22:44:53|34603.44
22:44:54|34603.44
22:44:55|34603.45
22:44:56|34603.44
22:44:57|34603.45
22:44:57|34603.44
22:44:58|34603.44
22:44:59|34603.44
22:45:00|34603.44
22:45:01|34603.45
22:45:02|34600.
22:45:04|34600.01
22:45:04|34600.
22:45:06|34600.
22:45:07|34603.44
22:45:07|34607.45
22:45:08|34607.45
22:45:10|34608.13
22:45:10|34608.77
22:45:12|34609.87
22:45:13|34609.87
22:45:14|34609.87
22:45:16|34609.87
22:45:17|34609.88
22:45:18|34606.39
22:45:19|34604.28
22:45:20|34604.27
22:45:21|34604.27
22:45:22|34604.28
22:45:23|34604.28
22:45:24|34604.28
22:45:25|34604.27
22:45:26|34604.28
22:45:27|34604.28
22:45:28|34604.27
22:45:29|34604.96
22:45:30|34607.44
22:45:32|34607.45
22:45:32|34607.97
22:45:33|34609.84
22:45:34|34612.32
22:45:36|34614.08
22:45:36|34614.43
22:45:37|34614.42
22:45:38|34614.43
22:45:39|34614.42
22:45:40|34614.42
22:45:41|34614.42
22:45:43|34614.43
22:45:44|34614.42
22:45:45|34614.42
22:45:45|34614.43
22:45:46|34614.42
22:45:47|34611.64
22:45:48|34608.01
22:45:49|34606.6
22:45:51|34606.6
22:45:51|34606.61
22:45:53|34606.6
22:45:54|34606.6
22:45:54|34606.6
22:45:56|34606.61
22:45:57|34608.21
22:45:58|34608.2
22:45:59|34608.2
22:46:00|34608.2
22:46:01|34608.2
22:46:02|34608.2
22:46:02|34608.2
22:46:04|34608.2
22:46:05|34608.2
22:46:06|34608.21
22:46:07|34608.21
22:46:08|34608.2
22:46:08|34608.21
22:46:10|34608.2
22:46:10|34608.2
22:46:12|34608.2
22:46:13|34608.2
22:46:14|34608.2
22:46:16|34608.21
22:46:17|34608.21
22:46:18|34608.2
22:46:19|34601.9
22:46:20|34601.9
22:46:21|34605.76
22:46:23|34609.73
22:46:23|34609.87
22:46:25|34609.87
22:46:26|34608.71
22:46:27|34608.41
22:46:28|34606.14
22:46:29|34606.13
22:46:30|34606.13
22:46:31|34606.13
22:46:32|34606.13
22:46:33|34607.53
22:46:34|34607.53
22:46:35|34607.53
22:46:36|34607.52
22:46:37|34607.53
22:46:38|34607.53
22:46:39|34607.53
22:46:40|34607.53
22:46:41|34607.53
22:46:42|34607.53
22:46:43|34607.52
22:46:44|34607.52
22:46:45|34607.52
22:46:46|34607.52
22:46:47|34607.52
22:46:48|34607.53
22:46:49|34607.53
22:46:50|34607.53
22:46:51|34607.54
22:46:52|34607.54
22:46:53|34607.54
22:46:54|34607.53
22:46:55|34607.53
22:46:56|34607.54
22:46:57|34607.71
22:46:58|34607.71
22:46:59|34607.77
22:47:00|34610.
22:47:01|34610.
22:47:02|34609.99
22:47:04|34609.99
22:47:04|34610.
22:47:05|34609.99
22:47:07|34610.
22:47:08|34609.99
22:47:09|34609.99
22:47:10|34609.99
22:47:11|34609.99
22:47:12|34609.99
22:47:13|34610.
22:47:15|34610.
22:47:16|34609.99
22:47:17|34610.
22:47:18|34609.99
22:47:20|34609.99
22:47:20|34609.99
22:47:21|34610.
22:47:23|34609.99
22:47:24|34610.
22:47:25|34609.99
22:47:26|34610.
22:47:27|34610.
22:47:28|34610.
22:47:29|34609.99
22:47:30|34610.
22:47:31|34610.
22:47:32|34610.
22:47:33|34609.99
22:47:34|34610.
22:47:35|34609.99
22:47:36|34609.99
22:47:37|34609.99
22:47:38|34609.99
22:47:39|34610.
22:47:41|34609.99
22:47:42|34609.99
22:47:42|34609.99
22:47:44|34609.99
22:47:44|34609.99
22:47:46|34609.99
22:47:47|34609.99
22:47:48|34610.
22:47:49|34609.99
22:47:50|34607.72
22:47:51|34607.68
22:47:52|34607.53
22:47:53|34607.53
22:47:54|34607.54
22:47:55|34607.53
22:47:56|34605.71
22:47:57|34603.34
22:47:58|34603.34
22:47:59|34600.43
22:48:00|34600.06
22:48:02|34597.28
22:48:03|34597.28
22:48:04|34597.28
22:48:05|34597.28
22:48:06|34597.28
22:48:08|34597.29
22:48:08|34594.9
22:48:09|34594.
22:48:10|34592.68
22:48:13|34592.3
22:48:14|34590.66
22:48:15|34586.59
22:48:16|34586.59
22:48:17|34586.59
22:48:19|34586.59
22:48:20|34584.19
22:48:21|34580.2
22:48:22|34580.21
22:48:23|34582.32
22:48:24|34582.31
22:48:25|34582.32
22:48:26|34585.15
22:48:27|34586.43
22:48:27|34586.59
22:48:28|34586.6
22:48:29|34586.6
22:48:31|34586.6
22:48:32|34586.59
22:48:32|34586.59
22:48:34|34586.6
22:48:35|34586.59
22:48:36|34586.59
22:48:38|34586.59
22:48:38|34586.59
22:48:40|34586.59
22:48:41|34586.59
22:48:41|34586.6
22:48:42|34586.59
22:48:44|34586.59
22:48:45|34586.59
22:48:46|34586.6
22:48:47|34586.6
22:48:48|34586.6
22:48:49|34586.59
22:48:49|34586.59
22:48:51|34586.59
22:48:52|34586.59
22:48:52|34586.6
22:48:53|34586.6
22:48:55|34586.59
22:48:56|34586.59
22:48:57|34586.59
22:48:58|34586.59
22:48:59|34586.59
22:49:00|34586.59
22:49:01|34586.59
22:49:02|34586.59
22:49:03|34585.55
22:49:04|34585.15
22:49:05|34585.15
22:49:06|34583.77
22:49:07|34579.08
22:49:08|34579.09
22:49:09|34579.08
22:49:10|34579.08
22:49:12|34579.09
22:49:12|34579.08
22:49:13|34579.08
22:49:14|34579.09
22:49:15|34579.08
22:49:16|34579.09
22:49:17|34579.09
22:49:18|34579.08
22:49:20|34579.08
22:49:20|34579.09
22:49:22|34579.08
22:49:22|34579.08
22:49:23|34579.08
22:49:24|34579.08
22:49:26|34579.08
22:49:26|34579.09
22:49:27|34582.
22:49:28|34582.
22:49:30|34582.
22:49:31|34582.01
22:49:31|34582.
22:49:33|34582.
22:49:34|34582.
22:49:34|34582.
22:49:36|34582.
22:49:37|34582.
22:49:38|34582.
22:49:39|34582.
22:49:40|34582.
22:49:42|34582.01
22:49:42|34582.
22:49:44|34582.01
22:49:44|34582.01
22:49:45|34582.01
22:49:46|34582.
22:49:48|34582.
22:49:49|34582.
22:49:50|34582.
22:49:51|34582.
22:49:51|34582.
22:49:53|34582.01
22:49:54|34582.01
22:49:55|34582.
22:49:56|34582.
22:49:56|34582.
22:49:58|34582.01
22:49:59|34582.
22:50:00|34582.
22:50:01|34582.
22:50:02|34582.
22:50:03|34582.
22:50:04|34582.
22:50:05|34582.
22:50:06|34582.
22:50:07|34580.02
22:50:08|34580.03
22:50:09|34580.03
22:50:10|34580.02
22:50:11|34580.03
22:50:12|34580.03
22:50:13|34580.03
22:50:14|34580.03
22:50:15|34580.02
22:50:16|34580.02
22:50:17|34580.03
22:50:18|34580.02
22:50:19|34580.03
22:50:20|34580.03
22:50:21|34580.03
22:50:22|34580.03
22:50:23|34580.03
22:50:24|34580.02
22:50:26|34580.02
22:50:27|34580.02
22:50:28|34580.02
22:50:29|34580.03
22:50:30|34580.02
22:50:31|34580.03
22:50:33|34580.03
22:50:33|34580.03
22:50:35|34580.03
22:50:37|34580.02
22:50:38|34580.02
22:50:39|34580.02
22:50:40|34580.02
22:50:41|34580.03
22:50:42|34580.03
22:50:43|34576.96
22:50:44|34576.96
22:50:45|34576.97
22:50:46|34576.96
22:50:47|34576.97
22:50:48|34576.96
22:50:49|34576.97
22:50:50|34576.96
22:50:51|34576.96
22:50:53|34576.96
22:50:53|34574.79
22:50:54|34574.79
22:50:55|34574.79
22:50:56|34574.79
22:51:01|34572.68
22:51:02|34572.68
22:51:03|34572.69
22:51:04|34572.68
22:51:05|34572.69
22:51:06|34572.68
22:51:07|34572.69
22:51:08|34572.69
22:51:09|34572.69
22:51:10|34572.69
22:51:11|34572.68
22:51:12|34572.68
22:51:13|34572.69
22:51:14|34572.68
22:51:15|34572.68
22:51:16|34572.68
22:51:17|34572.68
22:51:19|34572.69
22:51:20|34572.68
22:51:21|34573.64
22:51:22|34576.96
22:51:23|34576.96
22:51:24|34576.96
22:51:26|34576.95
22:51:27|34576.96
22:51:27|34576.95
22:51:29|34576.95
22:51:29|34576.96
22:51:30|34576.96
22:51:32|34580.66
22:51:33|34580.65
22:51:34|34580.66
22:51:35|34580.65
22:51:36|34584.33
22:51:37|34585.54
22:51:38|34585.55
22:51:39|34585.54
22:51:40|34585.55
22:51:41|34585.54
22:51:42|34585.55
22:51:43|34585.54
22:51:45|34585.55
22:51:45|34585.54
22:51:47|34585.54
22:51:48|34585.55
22:51:49|34585.54
22:51:49|34585.54
22:51:50|34585.55
22:51:52|34585.55
22:51:53|34585.55
22:51:54|34585.55
22:51:54|34585.55
22:51:56|34585.55
22:51:57|34585.55
22:51:58|34585.55
22:51:59|34585.55
22:51:59|34585.55
22:52:00|34585.55
22:52:02|34585.56
22:52:03|34589.98
22:52:04|34589.99
22:52:05|34590.
22:52:06|34590.
22:52:07|34590.
22:52:09|34590.
22:52:09|34590.
22:52:10|34590.
22:52:12|34589.99
22:52:13|34589.99
22:52:13|34589.99
22:52:14|34589.99
22:52:15|34590.
22:52:16|34590.
22:52:18|34589.99
22:52:18|34589.99
22:52:19|34589.99
22:52:20|34589.99
22:52:21|34589.99
22:52:23|34589.99
22:52:24|34589.99
22:52:25|34589.99
22:52:27|34589.99
22:52:27|34589.99
22:52:29|34590.
22:52:30|34589.99
22:52:31|34590.
22:52:33|34589.99
22:52:34|34589.99
22:52:34|34589.99
22:52:36|34589.99
22:52:38|34590.
22:52:38|34590.
22:52:39|34589.99
22:52:40|34590.
22:52:42|34589.99
22:52:42|34584.33
22:52:43|34584.34
22:52:45|34584.33
22:52:45|34584.33
22:52:47|34584.33
22:52:47|34584.34
22:52:49|34584.33
22:52:50|34584.34
22:52:51|34584.33
22:52:52|34584.34
22:52:53|34584.34
22:52:54|34584.33
22:52:54|34584.34
22:52:55|34584.34
22:52:57|34584.33
22:52:58|34584.33
22:52:59|34584.33
22:53:00|34584.33
22:53:01|34584.34
22:53:01|34584.33
22:53:03|34584.33
22:53:04|34584.34
22:53:05|34584.34
22:53:06|34584.34
22:53:06|34584.34
22:53:08|34584.33
22:53:09|34589.99
22:53:10|34589.99
22:53:10|34590.
22:53:12|34589.99
22:53:12|34589.99
22:53:14|34590.
22:53:14|34589.99
22:53:16|34589.99
22:53:17|34589.99
22:53:18|34589.99
22:53:19|34589.99
22:53:20|34589.99
22:53:21|34589.99
22:53:23|34589.99
22:53:23|34589.99
22:53:25|34589.99
22:53:26|34590.
22:53:26|34590.
22:53:27|34589.99
22:53:29|34587.29
22:53:29|34587.29
22:53:30|34587.3
22:53:31|34587.3
22:53:33|34587.3
22:53:34|34587.29
22:53:35|34587.03
22:53:36|34586.96
22:53:37|34586.96
22:53:38|34586.97
22:53:39|34586.97
22:53:41|34586.97
22:53:41|34586.96
22:53:42|34586.96
22:53:44|34586.96
22:53:45|34586.97
22:53:46|34586.97
22:53:46|34586.96
22:53:48|34584.99
22:53:48|34584.91
22:53:50|34584.9
22:53:51|34584.9
22:53:52|34584.68
22:53:53|34584.66
22:53:54|34584.66
22:53:54|34584.33
22:53:55|34584.33
22:53:57|34584.34
22:53:58|34584.34
22:53:58|34584.33
22:53:59|34584.33
22:54:01|34584.33
22:54:02|34584.33
22:54:03|34582.61
22:54:03|34578.65
22:54:05|34578.65
22:54:05|34578.65
22:54:06|34578.65
22:54:07|34578.66
22:54:09|34578.65
22:54:10|34578.66
22:54:11|34578.66
22:54:12|34578.65
22:54:13|34578.65
22:54:13|34578.65
22:54:15|34578.65
22:54:16|34578.65
22:54:17|34578.66
22:54:18|34578.65
22:54:19|34578.65
22:54:20|34578.66
22:54:22|34578.66
22:54:23|34578.65
22:54:24|34578.65
22:54:25|34578.65
22:54:26|34578.66
22:54:27|34578.65
22:54:28|34578.65
22:54:29|34578.65
22:54:30|34578.65
22:54:31|34578.65
22:54:32|34578.65
22:54:33|34578.65
22:54:34|34578.65
22:54:35|34578.65
22:54:36|34578.66
22:54:37|34578.65
22:54:38|34578.66
22:54:39|34578.65
22:54:40|34578.65
22:54:41|34578.65
22:54:42|34578.65
22:54:43|34578.65
22:54:44|34578.65
22:54:45|34578.65
22:54:46|34578.66
22:54:47|34578.65
22:54:48|34578.65
22:54:49|34578.66
22:54:50|34578.66
22:54:51|34578.66
22:54:52|34578.65
22:54:53|34578.65
22:54:55|34578.65
22:54:56|34578.65
22:54:56|34578.65
22:54:57|34578.65
22:54:59|34578.65
22:55:00|34578.65
22:55:01|34578.66
22:55:02|34578.66
22:55:03|34578.66
22:55:04|34578.65
22:55:05|34578.65
22:55:06|34578.65
22:55:07|34578.66
22:55:08|34578.66
22:55:09|34578.65
22:55:10|34578.66
22:55:11|34578.65
22:55:12|34578.65
22:55:13|34578.65
22:55:14|34578.66
22:55:15|34578.66
22:55:16|34578.65
22:55:17|34578.66
22:55:18|34578.66
22:55:19|34578.65
22:55:21|34578.66
22:55:22|34578.65
22:55:23|34578.65
22:55:24|34578.65
22:55:25|34578.65
22:55:26|34578.66
22:55:27|34578.66
22:55:28|34578.65
22:55:29|34578.65
22:55:30|34578.66
22:55:31|34578.66
22:55:32|34578.65
22:55:33|34578.65
22:55:34|34578.65
22:55:35|34578.66
22:55:36|34578.66
22:55:37|34578.65
22:55:38|34578.66
22:55:39|34578.65
22:55:40|34578.65
22:55:41|34578.65
22:55:43|34578.66
22:55:43|34578.65
22:55:45|34578.65
22:55:45|34578.65
22:55:46|34578.65
22:55:48|34578.65
22:55:48|34578.65
22:55:50|34578.66
22:55:50|34578.66
22:55:52|34578.65
22:55:52|34578.65
22:55:53|34578.65
22:55:54|34578.64
22:55:56|34578.55
22:55:56|34578.55
22:55:57|34578.54
22:55:58|34576.5
22:56:00|34574.09
22:56:01|34574.01
22:56:01|34574.01
22:56:03|34573.84
22:56:04|34573.83
22:56:05|34573.41
22:56:05|34573.42
22:56:06|34573.41
22:56:07|34573.41
22:56:09|34572.3
22:56:09|34568.75
22:56:10|34568.75
22:56:11|34568.75
22:56:12|34568.76
22:56:14|34568.75
22:56:14|34568.75
22:56:16|34568.75
22:56:16|34568.75
22:56:18|34568.75
22:56:19|34568.76
22:56:20|34568.75
22:56:21|34568.76
22:56:21|34568.76
22:56:24|34568.76
22:56:24|34568.76
22:56:25|34568.75
22:56:26|34568.76
22:56:27|34568.76
22:56:29|34568.75
22:56:29|34568.75
22:56:30|34568.76
22:56:31|34568.76
22:56:33|34568.75
22:56:33|34568.76
22:56:34|34568.75
22:56:36|34568.75
22:56:36|34568.76
22:56:37|34564.38
22:56:38|34564.22
22:56:39|34562.6
22:56:40|34562.61
22:56:42|34562.6
22:56:42|34562.61
22:56:44|34562.6
22:56:44|34562.6
22:56:45|34562.6
22:56:46|34562.6
22:56:48|34562.44
22:56:49|34562.45
22:56:50|34562.45
22:56:51|34562.44
22:56:52|34561.58
22:56:52|34560.01
22:56:53|34560.01
22:56:54|34560.01
22:56:55|34556.52
22:56:56|34556.5
22:56:57|34556.5
22:56:58|34556.49
22:56:59|34556.5
22:57:00|34556.49
22:57:01|34556.5
22:57:03|34556.5
22:57:03|34556.5
22:57:04|34556.49
22:57:05|34556.49
22:57:06|34556.49
22:57:07|34559.56
22:57:08|34559.56
22:57:09|34559.56
22:57:10|34559.56
22:57:11|34559.57
22:57:13|34559.56
22:57:13|34559.56
22:57:14|34559.57
22:57:15|34559.56
22:57:16|34559.56
22:57:18|34559.56
22:57:19|34559.56
22:57:19|34559.57
22:57:21|34559.57
22:57:21|34559.56
22:57:23|34559.57
22:57:24|34559.56
22:57:25|34559.56
22:57:26|34559.57
22:57:27|34559.57
22:57:28|34559.56
22:57:30|34559.56
22:57:30|34559.57
22:57:31|34559.57
22:57:32|34559.57
22:57:33|34559.57
22:57:35|34559.56
22:57:36|34568.75
22:57:37|34568.75
22:57:38|34568.76
22:57:39|34568.75
22:57:40|34568.76
22:57:41|34568.75
22:57:42|34568.76
22:57:43|34568.76
22:57:44|34568.76
22:57:45|34568.75
22:57:46|34568.75
22:57:47|34568.76
22:57:48|34568.76
22:57:49|34568.75
22:57:50|34568.75
22:57:51|34560.88
22:57:52|34559.56
22:57:53|34559.56
22:57:54|34559.56
22:57:55|34559.56
22:57:56|34558.18
22:57:57|34558.18
22:57:58|34558.18
22:57:59|34558.18
22:58:00|34557.91
22:58:01|34557.91
22:58:02|34557.91
22:58:03|34557.92
22:58:04|34557.91
22:58:05|34557.91
22:58:07|34557.92
22:58:08|34557.91
22:58:08|34557.92
22:58:10|34557.91
22:58:11|34557.92
22:58:12|34557.91
22:58:13|34557.92
22:58:14|34557.91
22:58:15|34557.91
22:58:16|34557.91
22:58:17|34557.91
22:58:18|34557.91
22:58:19|34557.91
22:58:20|34557.92
22:58:21|34557.91
22:58:22|34557.91
22:58:23|34557.92
22:58:24|34557.91
22:58:26|34557.92
22:58:26|34557.91
22:58:28|34557.92
22:58:28|34557.91
22:58:30|34557.91
22:58:31|34557.92
22:58:32|34557.91
22:58:33|34557.91
22:58:34|34557.92
22:58:35|34557.92
22:58:36|34557.91
22:58:37|34557.92
22:58:38|34557.91
22:58:39|34562.21
22:58:40|34563.53
22:58:41|34563.52
22:58:42|34563.52
22:58:43|34563.52
22:58:44|34563.52
22:58:45|34563.52
22:58:46|34563.53
22:58:47|34563.52
22:58:48|34563.52
22:58:49|34563.53
22:58:50|34563.52
22:58:51|34563.53
22:58:53|34563.53
22:58:53|34563.53
22:58:54|34563.53
22:58:55|34563.52
22:58:56|34563.53
22:58:57|34563.53
22:58:58|34563.53
22:58:59|34563.53
22:59:00|34563.53
22:59:01|34563.52
22:59:03|34563.52
22:59:04|34563.53
22:59:04|34561.93
22:59:06|34558.45
22:59:06|34558.44
22:59:07|34558.44
22:59:08|34558.45
22:59:10|34558.08
22:59:10|34557.38
22:59:11|34555.97
22:59:13|34552.76
22:59:13|34552.66
22:59:15|34551.77
22:59:16|34551.78
22:59:16|34551.78
22:59:17|34565.78
22:59:18|34566.1
22:59:19|34566.1
22:59:21|34566.1
22:59:21|34566.1
22:59:22|34566.1
22:59:24|34566.1
22:59:25|34562.77
22:59:26|34562.76
22:59:28|34562.76
22:59:29|34562.76
22:59:31|34562.77
22:59:32|34562.77
22:59:33|34562.76
22:59:34|34562.76
22:59:35|34562.77
22:59:36|34560.53
22:59:37|34559.15
22:59:38|34559.15
22:59:39|34559.15
22:59:40|34559.16
22:59:41|34559.15
22:59:42|34559.16
22:59:43|34559.16
22:59:44|34559.15
22:59:45|34559.16
22:59:46|34559.15
22:59:47|34559.15
22:59:48|34559.15
22:59:49|34559.15
22:59:50|34559.15
22:59:52|34559.16
22:59:53|34559.16
22:59:54|34559.16
22:59:54|34559.16
22:59:56|34559.15
22:59:57|34559.16
22:59:58|34559.15
22:59:59|34559.15
23:00:00|34559.16
23:00:02|34559.15
23:00:02|34559.16
23:00:03|34559.15
23:00:04|34559.15
23:00:05|34559.16
23:00:06|34559.16
23:00:07|34559.16
23:00:08|34555.52
23:00:09|34555.52
23:00:10|34554.31
23:00:11|34554.31
23:00:12|34554.3
23:00:13|34554.3
23:00:14|34554.3
23:00:15|34554.31
23:00:16|34554.3
23:00:17|34554.3
23:00:18|34554.3
23:00:20|34554.3
23:00:20|34554.3
23:00:21|34554.3
23:00:22|34554.31
23:00:23|34554.3
23:00:24|34554.3
23:00:26|34554.3
23:00:26|34554.31
23:00:27|34547.37
23:00:28|34547.38
23:00:30|34547.21
23:00:31|34545.69
23:00:33|34545.69
23:00:34|34545.7
23:00:35|34545.7
23:00:36|34543.49
23:00:37|34543.48
23:00:38|34542.44
23:00:39|34542.44
23:00:40|34542.43
23:00:41|34542.44
23:00:42|34542.44
23:00:43|34542.44
23:00:44|34536.01
23:00:45|34536.01
23:00:46|34536.01
23:00:47|34537.9
23:00:48|34537.89
23:00:50|34542.41
23:00:51|34543.47
23:00:52|34543.48
23:00:53|34543.48
23:00:53|34543.47
23:00:55|34543.47
23:00:56|34543.48
23:00:57|34543.48
23:00:58|34543.48
23:00:59|34543.47
23:01:00|34543.48
23:01:01|34543.48
23:01:02|34541.98
23:01:03|34540.38
23:01:04|34540.38
23:01:05|34540.37
23:01:07|34540.37
23:01:08|34540.38
23:01:08|34540.38
23:01:09|34540.37
23:01:10|34540.37
23:01:11|34540.38
23:01:12|34540.38
23:01:14|34540.37
23:01:15|34540.38
23:01:15|34540.37
23:01:16|34540.38
23:01:18|34540.38
23:01:19|34540.38
23:01:19|34540.37
23:01:20|34540.38
23:01:21|34540.38
23:01:23|34536.7
23:01:24|34535.06
23:01:25|34535.06
23:01:25|34535.06
23:01:27|34535.05
23:01:29|34535.06
23:01:30|34533.42
23:01:32|34533.36
23:01:33|34533.35
23:01:34|34533.35
23:01:35|34533.23
23:01:36|34532.09
23:01:37|34532.09
23:01:38|34528.78
23:01:39|34527.47
23:01:40|34527.46
23:01:41|34527.46
23:01:43|34527.47
23:01:43|34527.47
23:01:44|34527.46
23:01:46|34527.47
23:01:46|34527.47
23:01:48|34527.47
23:01:48|34527.46
23:01:50|34527.46
23:01:51|34527.47
23:01:52|34527.46
23:01:52|34527.46
23:01:54|34527.46
23:01:55|34527.47
23:01:56|34527.46
23:01:57|34527.47
23:01:58|34527.46
23:02:00|34527.47
23:02:01|34527.47
23:02:02|34527.46
23:02:03|34527.46
23:02:04|34527.47
23:02:05|34527.47
23:02:06|34527.46
23:02:07|34527.46
23:02:08|34527.46
23:02:09|34527.46
23:02:10|34527.46
23:02:11|34527.47
23:02:12|34527.47
23:02:13|34524.39
23:02:14|34523.93
23:02:15|34521.37
23:02:16|34520.28
23:02:17|34520.11
23:02:18|34520.01
23:02:19|34520.
23:02:20|34520.01
23:02:21|34516.05
23:02:22|34516.05
23:02:23|34516.05
23:02:24|34516.06
23:02:25|34516.06
23:02:26|34516.05
23:02:28|34516.06
23:02:29|34518.18
23:02:30|34518.17
23:02:31|34518.17
23:02:32|34518.18
23:02:33|34518.18
23:02:34|34529.03
23:02:35|34530.97
23:02:36|34530.96
23:02:38|34530.96
23:02:38|34530.97
23:02:39|34530.97
23:02:41|34530.96
23:02:42|34530.96
23:02:43|34530.96
23:02:43|34532.4
23:02:44|34532.4
23:02:46|34535.87
23:02:47|34535.86
23:02:48|34535.87
23:02:49|34535.87
23:02:50|34535.86
23:02:52|34535.87
23:02:53|34535.86
23:02:54|34535.87
23:02:54|34535.87
23:02:56|34535.86
23:02:56|34535.87
23:02:57|34535.86
23:02:59|34535.86
23:02:59|34535.86
23:03:02|34535.87
23:03:05|34532.39
23:03:06|34527.29
23:03:07|34527.28
23:03:08|34527.29
23:03:09|34527.29
23:03:10|34527.29
23:03:11|34527.29
23:03:12|34527.28
23:03:13|34526.57
23:03:14|34526.57
23:03:15|34526.57
23:03:16|34524.49
23:03:17|34524.49
23:03:18|34524.49
23:03:19|34524.49
23:03:20|34523.68
23:03:21|34523.66
23:03:22|34520.01
23:03:23|34520.01
23:03:24|34517.77
23:03:25|34517.01
23:03:26|34517.01
23:03:27|34516.07
23:03:28|34516.07
23:03:30|34516.06
23:03:31|34516.04
23:03:32|34517.66
23:03:33|34517.66
23:03:35|34520.28
23:03:36|34520.38
23:03:36|34520.38
23:03:37|34522.97
23:03:38|34522.96
23:03:40|34522.96
23:03:40|34522.96
23:03:42|34522.97
23:03:43|34522.97
23:03:43|34522.97
23:03:44|34522.96
23:03:46|34522.96
23:03:47|34522.96
23:03:47|34522.96
23:03:48|34522.96
23:03:50|34522.96
23:03:50|34522.97
23:03:51|34522.97
23:03:53|34522.96
23:03:54|34522.96
23:03:54|34522.96
23:03:56|34522.18
23:03:57|34522.14
23:03:58|34522.13
23:03:59|34522.14
23:04:00|34522.14
23:04:01|34522.14
23:04:02|34522.14
23:04:03|34522.14
23:04:04|34522.14
23:04:05|34522.13
23:04:06|34522.13
23:04:07|34522.13
23:04:08|34522.13
23:04:09|34522.13
23:04:10|34522.13
23:04:11|34522.13
23:04:12|34522.13
23:04:13|34522.13
23:04:14|34522.14
23:04:15|34522.13
23:04:16|34522.14
23:04:17|34522.13
23:04:18|34522.13
23:04:19|34522.14
23:04:20|34522.14
23:04:22|34522.13
23:04:22|34522.13
23:04:23|34522.14
23:04:25|34522.14
23:04:26|34522.14
23:04:26|34522.14
23:04:27|34522.13
23:04:28|34522.14
23:04:29|34522.13
23:04:31|34522.13
23:04:32|34522.13
23:04:34|34522.13
23:04:34|34522.13
23:04:35|34522.14
23:04:37|34522.14
23:04:38|34529.49
23:04:39|34529.48
23:04:40|34529.49
23:04:41|34525.53
23:04:42|34527.65
23:04:43|34530.97
23:04:44|34533.17
23:04:45|34533.22
23:04:46|34533.22
23:04:47|34533.23
23:04:48|34533.23
23:04:49|34533.23
23:04:51|34533.23
23:04:51|34533.23
23:04:52|34533.23
23:04:53|34533.22
23:04:55|34533.23
23:04:55|34533.22
23:04:56|34533.22
23:04:58|34533.23
23:04:59|34533.22
23:04:59|34533.23
23:05:01|34533.23
23:05:02|34533.23
23:05:02|34533.23
23:05:03|34533.22
23:05:04|34533.23
23:05:05|34533.23
23:05:07|34538.03
23:05:07|34542.17
23:05:08|34546.48
23:05:09|34546.53
23:05:11|34546.53
23:05:11|34546.52
23:05:13|34546.52
23:05:13|34541.98
23:05:15|34541.97
23:05:16|34541.97
23:05:16|34541.98
23:05:17|34541.98
23:05:19|34542.85
23:05:20|34542.85
23:05:20|34542.85
23:05:21|34542.85
23:05:23|34542.84
23:05:23|34542.85
23:05:24|34542.85
23:05:26|34542.84
23:05:26|34542.84
23:05:27|34542.84
23:05:28|34546.53
23:05:29|34547.93
23:05:31|34553.22
23:05:32|34554.29
23:05:33|34554.3
23:05:34|34556.74
23:05:36|34559.14
23:05:37|34559.14
23:05:37|34561.58
23:05:38|34563.53
23:05:40|34563.53
23:05:41|34563.52
23:05:42|34566.63
23:05:43|34567.55
23:05:44|34560.46
23:05:45|34550.73
23:05:46|34550.73
23:05:47|34553.81
23:05:48|34557.8
23:05:50|34557.8
23:05:50|34557.79
23:05:53|34560.18
23:05:53|34560.18
23:05:54|34560.18
23:05:55|34560.18
23:05:56|34560.17
23:05:57|34560.18
23:05:58|34560.17
23:05:59|34560.17
23:06:00|34560.17
23:06:01|34560.17
23:06:02|34560.17
23:06:03|34560.18
23:06:04|34560.18
23:06:05|34560.17
23:06:06|34560.18
23:06:07|34560.17
23:06:08|34560.18
23:06:09|34560.17
23:06:10|34560.18
23:06:11|34560.17
23:06:12|34560.17
23:06:14|34560.17
23:06:15|34560.18
23:06:16|34560.18
23:06:17|34560.17
23:06:17|34560.17
23:06:18|34560.17
23:06:19|34557.81
23:06:21|34557.8
23:06:21|34557.8
23:06:23|34557.81
23:06:24|34558.69
23:06:24|34559.12
23:06:25|34559.12
23:06:26|34559.13
23:06:27|34559.13
23:06:28|34559.12
23:06:29|34559.13
23:06:30|34559.13
23:06:32|34559.12
23:06:33|34559.13
23:06:34|34559.12
23:06:35|34559.12
23:06:37|34559.12
23:06:38|34559.13
23:06:39|34559.12
23:06:40|34559.12
23:06:41|34563.96
23:06:42|34563.96
23:06:43|34563.96
23:06:45|34563.96
23:06:46|34563.97
23:06:47|34563.97
23:06:48|34563.99
23:06:49|34564.
23:06:50|34565.08
23:06:50|34565.11
23:06:51|34567.93
23:06:53|34567.93
23:06:54|34567.93
23:06:56|34567.93
23:06:56|34568.35
23:06:57|34568.35
23:06:59|34568.36
23:06:59|34568.36
23:07:01|34569.99
23:07:02|34570.
23:07:03|34569.99
23:07:03|34571.72
23:07:05|34571.73
23:07:06|34571.73
23:07:07|34571.88
23:07:08|34571.89
23:07:10|34571.88
23:07:10|34573.42
23:07:11|34573.41
23:07:12|34573.42
23:07:13|34573.42
23:07:15|34573.41
23:07:15|34573.41
23:07:16|34573.41
23:07:18|34573.42
23:07:18|34573.41
23:07:19|34573.42
23:07:20|34573.42
23:07:21|34573.42
23:07:22|34573.42
23:07:23|34571.73
23:07:24|34571.74
23:07:25|34571.73
23:07:26|34571.73
23:07:27|34571.73
23:07:28|34571.74
23:07:29|34571.73
23:07:30|34573.41
23:07:31|34573.4
23:07:33|34573.41
23:07:34|34573.4
23:07:36|34573.41
23:07:36|34573.4
23:07:37|34573.41
23:07:38|34573.4
23:07:40|34573.4
23:07:42|34573.41
23:07:42|34573.4
23:07:43|34572.79
23:07:45|34572.78
23:07:46|34572.78
23:07:47|34572.79
23:07:48|34571.73
23:07:49|34569.84
23:07:50|34569.85
23:07:51|34569.84
23:07:52|34569.84
23:07:53|34569.84
23:07:54|34569.85
23:07:55|34569.85
23:07:56|34569.86
23:07:57|34569.85
23:07:58|34570.76
23:07:59|34570.77
23:08:00|34570.77
23:08:01|34570.76
23:08:02|34570.76
23:08:03|34570.76
23:08:04|34571.59
23:08:05|34573.19
23:08:06|34573.18
23:08:07|34573.41
23:08:08|34573.41
23:08:09|34574.44
23:08:10|34574.45
23:08:11|34575.31
23:08:12|34575.3
23:08:13|34575.3
23:08:14|34575.3
23:08:15|34575.3
23:08:16|34575.38
23:08:17|34576.74
23:08:18|34576.74
23:08:19|34576.74
23:08:20|34577.6
23:08:21|34577.6
23:08:22|34577.61
23:08:23|34577.61
23:08:24|34577.6
23:08:26|34577.6
23:08:26|34577.6
23:08:27|34577.17
23:08:29|34577.18
23:08:29|34577.18
23:08:30|34577.18
23:08:31|34577.6
23:08:32|34577.6
23:08:34|34577.59
23:08:36|34577.6
23:08:37|34579.36
23:08:38|34579.49
23:08:39|34579.48
23:08:40|34579.48
23:08:41|34579.48
23:08:42|34579.48
23:08:43|34579.49
23:08:44|34579.49
23:08:45|34579.48
23:08:46|34579.48
23:08:47|34579.49
23:08:48|34579.49
23:08:49|34579.49
23:08:50|34579.48
23:08:51|34579.49
23:08:52|34579.48
23:08:54|34579.48
23:08:54|34579.49
23:08:56|34579.48
23:08:56|34579.48
23:08:58|34579.48
23:08:59|34579.49
23:08:59|34579.49
23:09:01|34579.49
23:09:02|34579.48
23:09:03|34579.48
23:09:04|34579.48
23:09:05|34579.48
23:09:06|34579.48
23:09:07|34579.49
23:09:08|34579.49
23:09:09|34579.48
23:09:10|34579.48
23:09:11|34579.48
23:09:13|34579.48
23:09:14|34579.48
23:09:14|34582.32
23:09:16|34582.32
23:09:17|34582.31
23:09:18|34582.31
23:09:18|34582.31
23:09:19|34582.34
23:09:20|34582.34
23:09:21|34582.33
23:09:22|34582.34
23:09:23|34582.33
23:09:24|34582.59
23:09:26|34582.59
23:09:26|34582.86
23:09:27|34582.86
23:09:28|34582.87
23:09:29|34582.87
23:09:30|34582.86
23:09:32|34582.86
23:09:32|34582.86
23:09:34|34582.87
23:09:36|34582.86
23:09:37|34582.86
23:09:38|34582.86
23:09:39|34582.86
23:09:40|34582.86
23:09:41|34582.86
23:09:42|34582.86
23:09:43|34582.86
23:09:44|34582.86
23:09:45|34582.86
23:09:46|34582.86
23:09:48|34582.88
23:09:48|34582.88
23:09:49|34582.88
23:09:50|34582.92
23:09:51|34583.63
23:09:52|34583.68
23:09:53|34583.69
23:09:54|34583.69
23:09:55|34583.68
23:09:56|34583.68
23:09:57|34583.69
23:09:58|34583.69
23:09:59|34583.69
23:10:00|34583.68
23:10:01|34583.68
23:10:02|34583.68
23:10:04|34583.68
23:10:05|34583.68
23:10:05|34583.68
23:10:06|34583.69
23:10:07|34583.68
23:10:09|34583.68
23:10:10|34583.68
23:10:11|34583.68
23:10:11|34583.68
23:10:13|34583.68
23:10:14|34583.68
23:10:14|34583.68
23:10:15|34582.92
23:10:17|34582.85
23:10:17|34576.98
23:10:19|34572.34
23:10:20|34572.34
23:10:20|34572.34
23:10:21|34573.8
23:10:22|34573.81
23:10:24|34573.8
23:10:25|34573.8
23:10:26|34573.8
23:10:26|34573.8
23:10:27|34573.81
23:10:28|34573.82
23:10:30|34573.82
23:10:31|34573.83
23:10:32|34574.4
23:10:33|34574.56
23:10:34|34574.57
23:10:35|34577.16
23:10:37|34577.17
23:10:37|34578.48
23:10:39|34578.49
23:10:41|34578.49
23:10:42|34578.49
23:10:42|34578.48
23:10:44|34578.48
23:10:46|34578.49
23:10:47|34578.49
23:10:47|34578.48
23:10:48|34578.49
23:10:50|34578.49
23:10:50|34578.48
23:10:51|34578.49
23:10:52|34578.49
23:10:54|34578.49
23:10:55|34578.48
23:10:56|34578.48
23:10:58|34578.48
23:10:59|34578.48
23:11:00|34578.48
23:11:02|34578.48
23:11:02|34578.49
23:11:03|34578.48
23:11:04|34578.48
23:11:05|34578.48
23:11:06|34578.48
23:11:07|34578.48
23:11:08|34578.48
23:11:09|34576.32
23:11:10|34576.32
23:11:12|34576.32
23:11:12|34576.32
23:11:14|34571.89
23:11:15|34571.89
23:11:15|34571.89
23:11:16|34571.89
23:11:18|34571.89
23:11:18|34571.9
23:11:19|34571.89
23:11:20|34571.89
23:11:22|34571.89
23:11:22|34570.01
23:11:23|34570.
23:11:24|34570.57
23:11:25|34570.57
23:11:26|34570.56
23:11:27|34570.56
23:11:28|34570.56
23:11:29|34570.56
23:11:30|34570.57
23:11:32|34570.56
23:11:33|34570.56
23:11:34|34570.56
23:11:35|34570.56
23:11:36|34570.57
23:11:38|34570.57
23:11:39|34570.56
23:11:40|34570.56
23:11:41|34566.16
23:11:42|34565.12
23:11:43|34565.12
23:11:44|34565.11
23:11:46|34564.42
23:11:47|34564.42
23:11:48|34564.34
23:11:49|34564.34
23:11:50|34564.34
23:11:51|34564.34
23:11:52|34564.34
23:11:53|34564.34
23:11:54|34564.34
23:11:55|34564.34
23:11:56|34564.34
23:11:57|34565.55
23:11:58|34565.56
23:11:59|34565.55
23:12:01|34565.56
23:12:02|34565.55
23:12:03|34565.55
23:12:04|34565.55
23:12:04|34565.55
23:12:06|34565.55
23:12:06|34565.56
23:12:07|34565.56
23:12:08|34565.55
23:12:10|34565.56
23:12:10|34565.55
23:12:12|34565.55
23:12:12|34565.55
23:12:13|34565.56
23:12:14|34565.55
23:12:15|34565.56
23:12:16|34565.56
23:12:18|34565.56
23:12:18|34565.56
23:12:19|34565.56
23:12:20|34565.56
23:12:22|34565.01
23:12:22|34565.01
23:12:23|34565.01
23:12:24|34565.01
23:12:25|34565.
23:12:27|34565.49
23:12:27|34565.49
23:12:28|34565.5
23:12:29|34565.5
23:12:31|34565.49
23:12:31|34565.49
23:12:33|34565.49
23:12:33|34565.49
23:12:34|34565.49
23:12:36|34565.49
23:12:37|34564.35
23:12:39|34564.36
23:12:40|34564.36
23:12:41|34564.35
23:12:42|34564.35
23:12:43|34564.35
23:12:44|34564.35
23:12:45|34564.36
23:12:46|34564.35
23:12:47|34564.36
23:12:48|34564.36
23:12:49|34564.37
23:12:50|34564.37
23:12:51|34564.36
23:12:52|34564.36
23:12:53|34564.36
23:12:54|34564.37
23:12:55|34564.37
23:12:56|34564.37
23:12:57|34564.36
23:12:58|34564.37
23:12:59|34564.36
23:13:00|34564.37
23:13:01|34564.37
23:13:02|34564.36
23:13:03|34564.36
23:13:04|34564.36
23:13:05|34564.36
23:13:06|34564.36
23:13:07|34564.36
23:13:08|34564.36
23:13:09|34564.37
23:13:10|34564.36
23:13:12|34564.37
23:13:12|34564.36
23:13:13|34564.36
23:13:15|34564.36
23:13:16|34564.37
23:13:17|34564.37
23:13:18|34564.36
23:13:19|34564.36
23:13:20|34564.36
23:13:21|34565.59
23:13:22|34565.58
23:13:24|34565.59
23:13:25|34565.59
23:13:26|34565.58
23:13:27|34565.59
23:13:28|34565.58
23:13:29|34565.58
23:13:30|34565.58
23:13:31|34565.59
23:13:32|34565.59
23:13:33|34565.58
23:13:34|34565.58
23:13:35|34565.58
23:13:36|34565.58
23:13:38|34565.58
23:13:39|34565.58
23:13:41|34565.58
23:13:42|34565.58
23:13:43|34565.58
23:13:44|34565.58
23:13:45|34565.59
23:13:45|34565.58
23:13:47|34565.59
23:13:48|34565.58
23:13:48|34565.58
23:13:50|34565.58
23:13:51|34565.59
23:13:52|34565.59
23:13:53|34565.58
23:13:54|34565.59
23:13:55|34565.58
23:13:56|34565.58
23:13:57|34565.58
23:13:58|34565.58
23:13:59|34565.59
23:14:00|34565.58
23:14:01|34565.63
23:14:02|34565.62
23:14:03|34565.62
23:14:04|34565.62
23:14:04|34565.63
23:14:06|34565.62
23:14:08|34565.62
23:14:09|34565.62
23:14:09|34565.62
23:14:10|34565.63
23:14:11|34565.62
23:14:12|34565.63
23:14:13|34565.62
23:14:14|34565.62
23:14:16|34565.63
23:14:17|34565.63
23:14:18|34565.63
23:14:19|34565.62
23:14:19|34565.62
23:14:20|34565.62
23:14:22|34565.62
23:14:23|34565.7
23:14:24|34565.78
23:14:24|34566.
23:14:26|34566.
23:14:26|34565.99
23:14:27|34565.99
23:14:29|34565.99
23:14:29|34565.99
23:14:30|34565.99
23:14:32|34565.99
23:14:33|34565.99
23:14:34|34565.99
23:14:35|34565.99
23:14:36|34566.
23:14:37|34565.99
23:14:38|34565.99
23:14:40|34566.
23:14:40|34566.
23:14:42|34566.
23:14:43|34566.
23:14:44|34566.
23:14:45|34566.
23:14:46|34566.
23:14:47|34566.
23:14:48|34565.99
23:14:49|34566.
23:14:50|34566.
23:14:51|34566.08
23:14:52|34566.07
23:14:53|34566.07
23:14:54|34566.08
23:14:55|34566.07
23:14:56|34566.07
23:14:58|34566.07
23:14:58|34566.07
23:14:59|34566.08
23:15:01|34566.08
23:15:01|34566.07
23:15:03|34566.07
23:15:04|34566.07
23:15:04|34566.08
23:15:05|34566.22
23:15:06|34566.6
23:15:07|34566.6
23:15:09|34566.59
23:15:10|34566.6
23:15:10|34567.25
23:15:12|34569.24
23:15:12|34569.24
23:15:14|34569.25
23:15:14|34569.24
23:15:15|34569.24
23:15:16|34572.76
23:15:18|34573.04
23:15:18|34573.13
23:15:20|34573.72
23:15:20|34573.71
23:15:22|34573.71
23:15:23|34574.88
23:15:24|34574.88
23:15:26|34575.33
23:15:26|34575.33
23:15:27|34575.33
23:15:28|34575.33
23:15:29|34576.28
23:15:30|34576.27
23:15:31|34576.27
23:15:33|34576.27
23:15:34|34576.62
23:15:34|34580.2
23:15:36|34580.2
23:15:37|34580.2
23:15:38|34580.2
23:15:40|34580.61
23:15:40|34580.6
23:15:42|34580.6
23:15:43|34580.6
23:15:44|34581.4
23:15:46|34581.53
23:15:46|34581.54
23:15:47|34581.54
23:15:48|34581.55
23:15:49|34581.55
23:15:50|34581.54
23:15:52|34581.54
23:15:53|34581.54
23:15:54|34581.55
23:15:55|34581.55
23:15:56|34581.55
23:15:57|34581.55
23:15:58|34581.54
23:15:59|34581.54
23:15:59|34581.55
23:16:01|34581.54
23:16:02|34581.54
23:16:03|34581.54
23:16:03|34581.54
23:16:04|34581.55
23:16:05|34581.54
23:16:07|34581.55
23:16:07|34581.54
23:16:09|34581.54
23:16:10|34581.56
23:16:12|34581.56
23:16:12|34581.56
23:16:13|34581.56
23:16:14|34581.56
23:16:16|34581.56
23:16:17|34581.56
23:16:18|34581.57
23:16:18|34582.
23:16:19|34582.
23:16:21|34582.
23:16:21|34582.01
23:16:23|34582.
23:16:24|34582.
23:16:25|34582.
23:16:26|34582.01
23:16:26|34582.
23:16:28|34582.01
23:16:29|34582.
23:16:30|34579.08
23:16:30|34577.33
23:16:31|34577.33
23:16:33|34576.27
23:16:34|34576.27
23:16:34|34576.27
23:16:36|34574.57
23:16:37|34574.57
23:16:38|34573.49
23:16:39|34573.5
23:16:41|34573.5
23:16:42|34573.5
23:16:44|34573.5
23:16:45|34573.49
23:16:47|34573.49
23:16:48|34571.31
23:16:48|34571.3
23:16:50|34571.3
23:16:50|34571.3
23:16:52|34571.3
23:16:53|34571.3
23:16:54|34573.48
23:16:55|34573.49
23:16:56|34573.5
23:16:57|34573.5
23:16:58|34573.49
23:16:59|34573.49
23:17:00|34573.49
23:17:01|34573.5
23:17:03|34574.94
23:17:03|34575.44
23:17:04|34577.48
23:17:05|34577.48
23:17:07|34577.48
23:17:08|34577.48
23:17:08|34577.48
23:17:10|34577.47
23:17:10|34577.48
23:17:12|34577.48
23:17:12|34577.47
23:17:14|34577.47
23:17:15|34577.47
23:17:16|34577.47
23:17:16|34577.47
23:17:18|34577.48
23:17:19|34577.48
23:17:19|34577.47
23:17:20|34577.47
23:17:22|34577.47
23:17:23|34577.47
23:17:23|34577.48
23:17:24|34577.47
23:17:26|34577.48
23:17:27|34577.47
23:17:27|34577.47
23:17:28|34577.47
23:17:29|34577.48
23:17:31|34577.47
23:17:31|34577.48
23:17:33|34577.47
23:17:34|34577.47
23:17:35|34577.47
23:17:35|34577.47
23:17:37|34577.47
23:17:38|34577.47
23:17:39|34577.47
23:17:40|34577.47
23:17:42|34577.47
23:17:43|34578.73
23:17:44|34579.21
23:17:45|34579.31
23:17:47|34579.3
23:17:48|34579.31
23:17:48|34579.3
23:17:49|34579.3
23:17:51|34579.43
23:17:52|34579.76
23:17:52|34579.78
23:17:54|34579.78
23:17:55|34581.08
23:17:56|34581.08
23:17:58|34581.16
23:17:59|34581.17
23:18:00|34581.67
23:18:01|34582.01
23:18:02|34583.9
23:18:03|34583.91
23:18:04|34583.91
23:18:05|34584.27
23:18:06|34585.11
23:18:07|34585.1
23:18:08|34585.1
23:18:09|34585.11
23:18:10|34585.11
23:18:11|34585.1
23:18:12|34585.1
23:18:13|34585.1
23:18:14|34585.11
23:18:15|34582.12
23:18:16|34578.06
23:18:17|34578.05
23:18:18|34578.06
23:18:19|34578.05
23:18:20|34578.05
23:18:21|34578.06
23:18:22|34578.05
23:18:23|34578.05
23:18:24|34578.05
23:18:25|34578.05
23:18:26|34578.06
23:18:27|34578.05
23:18:29|34578.05
23:18:29|34578.05
23:18:30|34578.06
23:18:32|34578.06
23:18:32|34578.06
23:18:34|34578.06
23:18:35|34578.05
23:18:35|34580.25
23:18:37|34580.44
23:18:38|34580.45
23:18:39|34580.44
23:18:40|34580.45
23:18:41|34580.44
23:18:42|34580.44
23:18:44|34580.45
23:18:45|34580.45
23:18:46|34580.45
23:18:46|34580.45
23:18:48|34580.44
23:18:49|34580.45
23:18:50|34580.45
23:18:51|34580.44
23:18:52|34580.45
23:18:54|34580.45
23:18:54|34580.45
23:18:55|34580.45
23:18:56|34580.44
23:18:57|34580.44
23:18:58|34580.44
23:18:59|34580.44
23:19:00|34580.44
23:19:02|34580.44
23:19:02|34580.44
23:19:03|34580.45
23:19:05|34580.45
23:19:06|34580.44
23:19:07|34580.45
23:19:07|34580.44
23:19:09|34580.44
23:19:10|34580.44
23:19:11|34580.44
23:19:11|34580.45
23:19:13|34580.45
23:19:14|34580.45
23:19:15|34580.45
23:19:16|34580.45
23:19:17|34580.45
23:19:17|34580.44
23:19:19|34580.44
23:19:20|34580.45
23:19:23|34580.45
23:19:24|34580.45
23:19:24|34580.44
23:19:26|34580.44
23:19:27|34580.44
23:19:29|34580.45
23:19:29|34580.45
23:19:30|34580.44
23:19:31|34580.44
23:19:32|34580.47
23:19:33|34580.48
23:19:34|34580.47
23:19:35|34580.47
23:19:36|34580.47
23:19:37|34580.47
23:19:38|34580.48
23:19:39|34580.48
23:19:40|34580.48
23:19:41|34580.48
23:19:42|34580.48
23:19:44|34580.47
23:19:45|34580.48
23:19:47|34580.48
23:19:48|34580.48
23:19:51|34580.48
23:19:52|34582.93
23:19:53|34583.26
23:19:54|34583.26
23:19:55|34583.27
23:19:56|34583.27
23:19:57|34583.27
23:19:58|34583.27
23:20:00|34583.26
23:20:01|34583.27
23:20:02|34583.27
23:20:03|34583.26
23:20:04|34583.26
23:20:05|34584.04
23:20:06|34584.13
23:20:07|34584.19
23:20:08|34584.9
23:20:09|34584.89
23:20:10|34584.89
23:20:11|34584.9
23:20:12|34584.89
23:20:13|34584.89
23:20:14|34584.9
23:20:15|34584.89
23:20:16|34584.89
23:20:17|34584.9
23:20:18|34584.89
23:20:19|34584.89
23:20:20|34584.89
23:20:21|34584.89
23:20:22|34584.9
23:20:23|34584.89
23:20:24|34584.89
23:20:25|34584.89
23:20:26|34584.9
23:20:27|34584.89
23:20:28|34584.89
23:20:29|34584.9
23:20:30|34584.89
23:20:31|34584.9
23:20:32|34584.9
23:20:33|34585.02
23:20:34|34585.02
23:20:35|34585.02
23:20:37|34585.02
23:20:38|34585.02
23:20:39|34585.02
23:20:40|34585.03
23:20:41|34585.02
23:20:42|34585.02
23:20:43|34585.02
23:20:44|34585.02
23:20:46|34585.02
23:20:46|34585.02
23:20:47|34585.03
23:20:49|34585.03
23:20:50|34580.6
23:20:51|34580.61
23:20:52|34580.6
23:20:53|34580.6
23:20:54|34578.04
23:20:55|34578.05
23:20:56|34578.04
23:20:57|34578.05
23:20:58|34578.04
23:21:00|34578.04
23:21:02|34578.04
23:21:02|34578.05
23:21:03|34578.05
23:21:05|34578.06
23:21:05|34578.06
23:21:07|34579.91
23:21:07|34580.62
23:21:08|34580.62
23:21:09|34582.45
23:21:11|34582.59
23:21:12|34585.98
23:21:13|34585.98
23:21:14|34585.97
23:21:15|34585.97
23:21:16|34585.97
23:21:17|34585.98
23:21:17|34585.97
23:21:19|34585.98
23:21:20|34585.98
23:21:21|34585.97
23:21:22|34585.97
23:21:23|34585.97
23:21:24|34585.97
23:21:25|34585.98
23:21:26|34585.97
23:21:27|34585.97
23:21:28|34585.97
23:21:29|34585.98
23:21:30|34585.97
23:21:31|34585.97
23:21:32|34585.97
23:21:33|34585.97
23:21:34|34585.98
23:21:35|34585.98
23:21:36|34585.97
23:21:37|34585.97
23:21:38|34585.97
23:21:39|34585.97
23:21:40|34585.97
23:21:41|34585.97
23:21:42|34585.98
23:21:43|34585.97
23:21:44|34585.97
23:21:45|34585.97
23:21:47|34585.97
23:21:48|34585.97
23:21:50|34585.98
23:21:51|34585.97
23:21:51|34585.97
23:21:53|34585.97
23:21:54|34585.98
23:21:55|34585.97
23:21:56|34585.97
23:21:57|34585.97
23:21:58|34585.97
23:21:59|34585.98
23:22:00|34585.97
23:22:01|34585.97
23:22:02|34585.97
23:22:03|34585.97
23:22:04|34585.97
23:22:05|34585.97
23:22:06|34585.97
23:22:07|34585.97
23:22:08|34585.97
23:22:09|34585.97
23:22:10|34585.98
23:22:11|34585.97
23:22:12|34585.97
23:22:13|34585.97
23:22:14|34585.97
23:22:15|34585.97
23:22:16|34585.97
23:22:17|34585.97
23:22:18|34585.98
23:22:19|34585.97
23:22:24|34585.97
23:22:25|34580.65
23:22:26|34580.65
23:22:27|34580.65
23:22:28|34578.92
23:22:30|34578.92
23:22:31|34578.93
23:22:31|34578.92
23:22:32|34578.92
23:22:34|34580.68
23:22:34|34581.88
23:22:36|34583.77
23:22:37|34583.84
23:22:37|34583.84
23:22:38|34583.84
23:22:39|34583.84
23:22:41|34583.84
23:22:41|34583.84
23:22:43|34583.84
23:22:44|34583.83
23:22:44|34583.83
23:22:45|34580.83
23:22:47|34579.51
23:22:48|34579.5
23:22:49|34579.51
23:22:51|34578.05
23:22:52|34578.06
23:22:53|34578.06
23:22:54|34578.05
23:22:54|34578.06
23:22:56|34578.05
23:22:56|34578.06
23:22:57|34578.05
23:22:58|34578.06
23:23:00|34578.05
23:23:01|34578.06
23:23:02|34578.05
23:23:03|34578.06
23:23:04|34578.05
23:23:05|34578.06
23:23:06|34578.06
23:23:07|34578.06
23:23:08|34578.05
23:23:09|34578.06
23:23:09|34578.05
23:23:11|34578.06
23:23:12|34578.06
23:23:13|34578.05
23:23:14|34578.05
23:23:15|34578.06
23:23:16|34578.06
23:23:17|34578.05
23:23:18|34578.05
23:23:19|34578.06
23:23:20|34578.19
23:23:22|34578.2
23:23:23|34578.2
23:23:24|34578.2
23:23:25|34578.2
23:23:25|34578.19
23:23:27|34578.19
23:23:27|34578.19
23:23:29|34578.19
23:23:30|34578.19
23:23:31|34578.2
23:23:32|34578.19
23:23:32|34578.19
23:23:34|34580.83
23:23:35|34580.82
23:23:36|34580.82
23:23:37|34580.83
23:23:38|34580.83
23:23:39|34580.82
23:23:40|34580.82
23:23:41|34580.82
23:23:42|34580.82
23:23:43|34580.82
23:23:44|34580.82
23:23:45|34580.82
23:23:46|34580.82
23:23:47|34580.82
23:23:48|34580.82
23:23:49|34580.83
23:23:50|34580.83
23:23:52|34580.82
23:23:53|34580.82
23:23:54|34580.82
23:23:55|34580.82
23:23:56|34580.83
23:23:57|34580.83
23:23:58|34580.83
23:23:59|34580.82
23:24:00|34580.82
23:24:01|34580.83
23:24:02|34580.83
23:24:03|34580.82
23:24:04|34580.82
23:24:05|34580.82
23:24:06|34580.83
23:24:07|34580.82
23:24:08|34580.82
23:24:09|34580.82
23:24:10|34580.83
23:24:11|34581.04
23:24:12|34581.04
23:24:13|34581.04
23:24:14|34581.04
23:24:15|34581.05
23:24:16|34581.04
23:24:17|34581.04
23:24:18|34581.04
23:24:19|34582.
23:24:20|34582.01
23:24:21|34582.01
23:24:22|34582.01
23:24:23|34582.
23:24:24|34582.
23:24:25|34582.
23:24:26|34582.01
23:24:27|34582.01
23:24:28|34582.
23:24:29|34582.01
23:24:30|34582.01
23:24:31|34582.
23:24:32|34582.
23:24:33|34582.
23:24:34|34582.01
23:24:35|34582.
23:24:36|34582.
23:24:38|34582.01
23:24:39|34582.01
23:24:40|34582.
23:24:40|34582.
23:24:42|34582.
23:24:43|34582.01
23:24:44|34582.
23:24:45|34582.01
23:24:46|34582.
23:24:47|34582.
23:24:48|34582.
23:24:50|34582.
23:24:51|34582.
23:24:51|34582.01
23:24:53|34582.
23:24:54|34582.
23:24:55|34582.
23:24:55|34582.
23:24:56|34582.
23:24:57|34582.
23:24:59|34582.
23:25:00|34582.15
23:25:02|34582.14
23:25:03|34582.14
23:25:04|34582.14
23:25:04|34582.14
23:25:05|34582.15
23:25:06|34582.15
23:25:07|34582.14
23:25:08|34582.14
23:25:11|34582.14
23:25:12|34582.14
23:25:14|34582.14
23:25:15|34582.15
23:25:16|34582.14
23:25:16|34582.14
23:25:18|34582.15
23:25:18|34582.15
23:25:20|34582.14
23:25:20|34582.14
23:25:21|34582.14
23:25:23|34582.14
23:25:23|34582.14
23:25:25|34582.15
23:25:25|34582.15
23:25:26|34582.15
23:25:28|34582.15
23:25:29|34582.14
23:25:30|34582.14
23:25:31|34582.15
23:25:32|34582.15
23:25:33|34582.14
23:25:34|34582.15
23:25:35|34582.15
23:25:36|34582.15
23:25:37|34582.14
23:25:38|34582.14
23:25:39|34582.17
23:25:40|34582.19
23:25:41|34582.2
23:25:42|34584.45
23:25:43|34584.65
23:25:44|34584.65
23:25:45|34584.65
23:25:46|34584.81
23:25:47|34584.81
23:25:48|34585.53
23:25:49|34585.56
23:25:51|34586.38
23:25:51|34586.38
23:25:54|34586.39
23:25:54|34586.39
23:25:55|34586.38
23:25:57|34586.38
23:25:58|34586.38
23:25:59|34586.84
23:26:00|34586.93
23:26:01|34586.94
23:26:02|34586.94
23:26:03|34586.94
23:26:04|34586.93
23:26:05|34586.93
23:26:06|34586.93
23:26:07|34586.93
23:26:09|34586.93
23:26:10|34586.93
23:26:11|34586.94
23:26:11|34586.93
23:26:12|34586.94
23:26:14|34586.93
23:26:14|34586.94
23:26:16|34586.94
23:26:16|34586.94
23:26:18|34586.94
23:26:19|34586.93
23:26:19|34586.93
23:26:21|34586.94
23:26:22|34586.93
23:26:23|34586.94
23:26:25|34586.93
23:26:26|34586.93
23:26:26|34586.93
23:26:27|34586.93
23:26:28|34586.94
23:26:29|34586.93
23:26:31|34586.94
23:26:31|34586.93
23:26:32|34586.94
23:26:34|34586.93
23:26:34|34586.94
23:26:36|34586.94
23:26:36|34586.94
23:26:38|34586.93
23:26:38|34586.93
23:26:39|34586.93
23:26:40|34586.94
23:26:41|34586.93
23:26:42|34586.94
23:26:44|34586.94
23:26:45|34586.94
23:26:46|34586.94
23:26:47|34586.94
23:26:47|34586.93
23:26:49|34586.93
23:26:49|34586.94
23:26:51|34586.93
23:26:52|34586.93
23:26:53|34586.93
23:26:54|34586.93
23:26:56|34586.93
23:26:57|34586.93
23:26:58|34586.93
23:26:59|34586.93
23:27:00|34586.93
23:27:01|34586.93
23:27:02|34586.93
23:27:03|34586.94
23:27:04|34586.94
23:27:05|34586.94
23:27:06|34586.94
23:27:07|34588.18
23:27:08|34588.25
23:27:09|34588.35
23:27:10|34588.89
23:27:11|34588.88
23:27:12|34588.89
23:27:13|34588.89
23:27:14|34588.89
23:27:15|34588.89
23:27:16|34588.89
23:27:18|34588.89
23:27:18|34588.88
23:27:19|34588.88
23:27:20|34588.88
23:27:21|34588.88
23:27:22|34588.89
23:27:23|34588.89
23:27:25|34588.88
23:27:26|34588.88
23:27:27|34588.89
23:27:28|34588.88
23:27:29|34588.88
23:27:30|34588.89
23:27:31|34588.89
23:27:32|34588.88
23:27:33|34588.88
23:27:34|34588.88
23:27:35|34588.88
23:27:36|34588.89
23:27:37|34588.89
23:27:38|34588.88
23:27:39|34588.88
23:27:40|34588.89
23:27:41|34588.88
23:27:42|34588.88
23:27:43|34588.89
23:27:44|34588.89
23:27:45|34588.88
23:27:46|34588.88
23:27:47|34588.89
23:27:48|34588.88
23:27:49|34588.88
23:27:50|34588.88
23:27:51|34588.88
23:27:52|34588.89
23:27:53|34588.88
23:27:54|34588.88
23:27:55|34588.88
23:27:56|34588.88
23:27:57|34588.88
23:27:58|34588.88
23:27:59|34588.89
23:28:01|34588.88
23:28:01|34588.88
23:28:02|34588.88
23:28:04|34588.88
23:28:05|34588.88
23:28:05|34588.89
23:28:07|34588.88
23:28:08|34588.89
23:28:09|34588.88
23:28:10|34588.88
23:28:11|34588.88
23:28:12|34588.88
23:28:13|34588.88
23:28:14|34588.88
23:28:16|34588.88
23:28:17|34588.89
23:28:18|34588.88
23:28:18|34588.89
23:28:19|34588.89
23:28:20|34588.88
23:28:21|34588.89
23:28:22|34588.89
23:28:24|34588.89
23:28:24|34588.89
23:28:25|34588.88
23:28:27|34588.88
23:28:28|34588.88
23:28:28|34588.89
23:28:29|34588.89
23:28:30|34588.89
23:28:31|34588.89
23:28:32|34582.43
23:28:33|34582.44
23:28:34|34582.43
23:28:35|34582.44
23:28:36|34582.43
23:28:38|34582.44
23:28:38|34582.43
23:28:39|34582.43
23:28:40|34587.03
23:28:41|34587.02
23:28:43|34587.03
23:28:44|34587.02
23:28:45|34587.02
23:28:46|34587.02
23:28:47|34587.03
23:28:48|34587.03
23:28:49|34587.03
23:28:50|34587.02
23:28:51|34587.13
23:28:52|34589.99
23:28:54|34589.99
23:28:56|34589.99
23:28:57|34589.99
23:28:57|34589.99
23:28:58|34589.99
23:29:00|34589.99
23:29:01|34590.
23:29:02|34590.
23:29:03|34589.99
23:29:04|34589.99
23:29:07|34589.99
23:29:07|34589.99
23:29:08|34589.99
23:29:10|34590.
23:29:11|34589.99
23:29:11|34590.
23:29:13|34589.99
23:29:14|34589.99
23:29:15|34589.99
23:29:16|34589.99
23:29:17|34590.
23:29:17|34590.
23:29:19|34589.99
23:29:20|34589.99
23:29:20|34589.99
23:29:22|34590.
23:29:23|34589.99
23:29:24|34590.
23:29:25|34590.
23:29:26|34590.
23:29:27|34590.
23:29:28|34590.
23:29:29|34590.
23:29:30|34590.
23:29:31|34589.99
23:29:32|34589.99
23:29:33|34589.99
23:29:34|34589.99
23:29:35|34589.99
23:29:36|34590.
23:29:37|34590.
23:29:38|34589.99
23:29:39|34589.99
23:29:40|34589.99
23:29:41|34589.99
23:29:42|34594.45
23:29:43|34594.46
23:29:44|34594.64
23:29:45|34594.63
23:29:46|34594.63
23:29:47|34594.63
23:29:48|34594.63
23:29:49|34594.64
23:29:50|34594.63
23:29:51|34594.63
23:29:53|34594.63
23:29:53|34594.63
23:29:55|34594.64
23:29:56|34594.63
23:29:57|34594.63
23:29:58|34594.63
23:30:00|34594.63
23:30:01|34594.64
23:30:02|34594.63
23:30:02|34594.63
23:30:04|34600.04
23:30:05|34600.87
23:30:05|34600.88
23:30:07|34600.87
23:30:08|34600.87
23:30:09|34601.19
23:30:10|34604.21
23:30:11|34604.21
23:30:12|34604.2
23:30:13|34610.92
23:30:14|34610.92
23:30:15|34611.81
23:30:16|34615.
23:30:17|34614.99
23:30:18|34615.
23:30:19|34616.71
23:30:20|34616.71
23:30:21|34618.44
23:30:22|34624.25
23:30:23|34627.07
23:30:24|34627.07
23:30:25|34627.07
23:30:26|34627.08
23:30:27|34627.07
23:30:28|34627.07
23:30:29|34627.08
23:30:30|34627.07
23:30:31|34619.43
23:30:32|34619.42
23:30:34|34617.23
23:30:35|34617.22
23:30:35|34617.23
23:30:36|34617.22
23:30:37|34617.23
23:30:38|34617.22
23:30:39|34617.22
23:30:40|34617.22
23:30:41|34617.22
23:30:42|34617.23
23:30:44|34617.23
23:30:44|34617.22
23:30:45|34617.23
23:30:46|34617.22
23:30:47|34617.23
23:30:48|34617.22
23:30:49|34617.22
23:30:50|34617.22
23:30:52|34617.22
23:30:53|34617.22
23:30:54|34617.23
23:30:56|34616.53
23:30:57|34614.81
23:30:59|34612.57
23:30:59|34612.57
23:31:01|34612.58
23:31:01|34612.57
23:31:03|34612.58
23:31:04|34612.58
23:31:05|34612.58
23:31:06|34612.58
23:31:07|34612.58
23:31:08|34612.57
23:31:09|34612.57
23:31:10|34612.58
23:31:11|34612.57
23:31:12|34612.57
23:31:13|34612.58
23:31:14|34612.57
23:31:15|34612.58
23:31:16|34612.58
23:31:17|34612.58
23:31:18|34612.57
23:31:19|34612.58
23:31:20|34612.57
23:31:21|34612.58
23:31:22|34612.58
23:31:23|34612.57
23:31:24|34612.58
23:31:25|34613.73
23:31:27|34622.81
23:31:28|34622.81
23:31:28|34622.81
23:31:29|34623.19
23:31:31|34627.04
23:31:31|34627.04
23:31:32|34627.04
23:31:33|34627.04
23:31:34|34627.03
23:31:35|34628.86
23:31:36|34629.05
23:31:38|34629.06
23:31:38|34629.05
23:31:40|34629.05
23:31:40|34629.05
23:31:42|34629.06
23:31:42|34629.05
23:31:43|34629.06
23:31:45|34629.06
23:31:46|34629.06
23:31:47|34629.06
23:31:48|34629.06
23:31:49|34629.06
23:31:50|34629.06
23:31:51|34629.05
23:31:52|34629.06
23:31:53|34629.06
23:31:54|34629.06
23:31:55|34629.06
23:31:56|34629.05
23:31:57|34629.05
23:31:58|34629.05
23:31:59|34626.56
23:32:00|34626.56
23:32:01|34626.57
23:32:02|34626.56
23:32:04|34626.56
23:32:04|34626.57
23:32:06|34626.56
23:32:06|34626.57
23:32:08|34626.56
23:32:09|34626.56
23:32:09|34626.56
23:32:11|34626.57
23:32:12|34626.56
23:32:12|34626.56
23:32:14|34626.56
23:32:15|34626.57
23:32:17|34626.56
23:32:17|34622.6
23:32:18|34622.59
23:32:19|34622.59
23:32:20|34622.6
23:32:22|34622.59
23:32:23|34622.59
23:32:24|34622.59
23:32:25|34622.6
23:32:26|34622.59
23:32:27|34622.59
23:32:28|34622.59
23:32:30|34622.59
23:32:30|34622.59
23:32:31|34622.6
23:32:33|34622.6
23:32:33|34622.59
23:32:34|34622.59
23:32:35|34621.32
23:32:36|34621.32
23:32:37|34621.32
23:32:39|34621.32
23:32:40|34621.31
23:32:40|34621.32
23:32:41|34621.31
23:32:42|34621.32
23:32:44|34621.31
23:32:45|34621.32
23:32:45|34621.31
23:32:47|34621.31
23:32:48|34621.31
23:32:49|34621.32
23:32:50|34621.31
23:32:51|34621.32
23:32:51|34621.31
23:32:52|34621.32
23:32:54|34621.31
23:32:55|34621.31
23:32:57|34621.32
23:32:57|34621.32
23:32:58|34621.31
23:33:00|34621.31
23:33:01|34621.32
23:33:02|34621.32
23:33:03|34621.31
23:33:04|34621.31
23:33:05|34622.59
23:33:06|34622.59
23:33:07|34622.59
23:33:08|34622.6
23:33:09|34622.59
23:33:10|34622.59
23:33:11|34622.59
23:33:12|34622.59
23:33:13|34622.59
23:33:14|34622.92
23:33:16|34622.93
23:33:16|34622.92
23:33:18|34624.32
23:33:19|34626.02
23:33:20|34627.
23:33:21|34627.01
23:33:22|34627.
23:33:23|34627.01
23:33:23|34627.01
23:33:24|34627.
23:33:26|34627.
23:33:27|34627.
23:33:28|34627.
23:33:29|34626.45
23:33:30|34626.45
23:33:31|34626.44
23:33:32|34626.44
23:33:33|34626.44
23:33:34|34626.45
23:33:35|34626.44
23:33:36|34626.45
23:33:37|34626.44
23:33:38|34626.45
23:33:39|34626.44
23:33:40|34626.45
23:33:42|34626.44
23:33:43|34626.44
23:33:44|34626.45
23:33:45|34626.44
23:33:46|34626.45
23:33:47|34626.44
23:33:48|34626.44
23:33:49|34626.45
23:33:50|34626.45
23:33:51|34626.45
23:33:52|34626.44
23:33:53|34626.44
23:33:54|34626.44
23:33:55|34626.44
23:33:57|34626.44
23:33:58|34626.44
23:33:59|34626.44
23:34:00|34626.44
23:34:01|34626.44
23:34:02|34626.44
23:34:03|34626.45
23:34:05|34626.45
23:34:06|34626.45
23:34:07|34626.45
23:34:08|34626.44
23:34:09|34626.44
23:34:10|34626.44
23:34:11|34626.44
23:34:12|34626.44
23:34:13|34626.44
23:34:15|34626.44
23:34:15|34626.44
23:34:16|34624.
23:34:17|34622.76
23:34:18|34622.76
23:34:20|34622.77
23:34:21|34622.76
23:34:22|34622.76
23:34:22|34622.76
23:34:23|34622.76
23:34:24|34622.76
23:34:26|34622.76
23:34:27|34622.76
23:34:28|34622.76
23:34:29|34622.76
23:34:31|34622.76
23:34:31|34622.76
23:34:32|34622.77
23:34:33|34622.76
23:34:35|34622.76
23:34:35|34622.76
23:34:36|34620.28
23:34:37|34620.
23:34:39|34620.
23:34:39|34620.
23:34:41|34620.
23:34:42|34620.
23:34:43|34620.
23:34:43|34620.
23:34:45|34620.
23:34:46|34620.
23:34:47|34620.
23:34:47|34620.
23:34:49|34620.01
23:34:49|34620.01
23:34:50|34620.01
23:34:52|34620.
23:34:53|34620.
23:34:53|34620.
23:34:55|34620.
23:34:56|34620.
23:34:57|34620.01
23:34:57|34620.
23:34:59|34610.66
23:35:01|34609.7
23:35:02|34609.71
23:35:02|34609.7
23:35:04|34609.7
23:35:05|34609.7
23:35:06|34609.7
23:35:07|34609.71
23:35:08|34609.7
23:35:09|34609.71
23:35:10|34609.7
23:35:11|34609.71
23:35:12|34609.71
23:35:13|34609.7
23:35:14|34609.71
23:35:15|34609.7
23:35:16|34609.7
23:35:17|34609.7
23:35:18|34609.71
23:35:19|34609.7
23:35:20|34609.71
23:35:21|34609.7
23:35:22|34609.7
23:35:24|34609.7
23:35:25|34609.7
23:35:26|34609.71
23:35:27|34609.7
23:35:28|34606.96
23:35:29|34605.68
23:35:30|34602.2
23:35:30|34602.2
23:35:31|34602.2
23:35:33|34602.2
23:35:34|34602.2
23:35:35|34602.21
23:35:36|34600.76
23:35:37|34600.05
23:35:38|34596.83
23:35:39|34596.43
23:35:40|34596.11
23:35:42|34596.11
23:35:43|34594.16
23:35:43|34594.16
23:35:44|34590.3
23:35:45|34590.29
23:35:46|34590.
23:35:47|34589.07
23:35:48|34589.07
23:35:50|34588.89
23:35:51|34586.94
23:35:52|34584.13
23:35:53|34584.12
23:35:54|34584.13
23:35:55|34584.12
23:35:56|34584.12
23:35:57|34584.13
23:35:58|34584.12
23:35:59|34585.73
23:36:01|34585.86
23:36:02|34590.37
23:36:03|34593.77
23:36:04|34595.53
23:36:05|34602.96
23:36:06|34602.96
23:36:07|34604.62
23:36:08|34604.62
23:36:09|34604.62
23:36:10|34604.62
23:36:11|34609.72
23:36:12|34609.72
23:36:13|34609.71
23:36:14|34609.71
23:36:15|34609.72
23:36:17|34609.72
23:36:17|34609.72
23:36:18|34609.71
23:36:20|34609.71
23:36:20|34609.71
23:36:22|34609.72
23:36:23|34609.71
23:36:23|34609.71
23:36:25|34609.72
23:36:26|34609.72
23:36:26|34609.71
23:36:28|34609.71
23:36:29|34618.49
23:36:30|34618.49
23:36:31|34618.49
23:36:32|34618.49
23:36:33|34618.49
23:36:34|34618.49
23:36:35|34618.49
23:36:36|34618.49
23:36:37|34618.5
23:36:38|34618.49
23:36:39|34618.49
23:36:40|34618.49
23:36:41|34615.
23:36:42|34614.97
23:36:44|34614.98
23:36:44|34614.97
23:36:46|34614.98
23:36:47|34614.97
23:36:47|34614.97
23:36:48|34614.97
23:36:50|34611.14
23:36:51|34611.15
23:36:51|34611.14
23:36:53|34611.14
23:36:54|34609.71
23:36:55|34609.71
23:36:56|34609.71
23:36:57|34609.71
23:36:58|34609.72
23:36:59|34609.72
23:37:01|34609.72
23:37:01|34609.71
23:37:03|34609.71
23:37:04|34604.45
23:37:05|34604.36
23:37:06|34604.29
23:37:07|34604.29
23:37:08|34604.29
23:37:09|34604.29
23:37:10|34604.29
23:37:11|34604.29
23:37:12|34607.26
23:37:13|34607.26
23:37:14|34607.25
23:37:15|34607.25
23:37:16|34607.26
23:37:17|34607.26
23:37:18|34607.25
23:37:19|34607.25
23:37:21|34607.25
23:37:22|34607.25
23:37:23|34607.25
23:37:23|34607.25
23:37:25|34607.25
23:37:25|34607.25
23:37:27|34607.25
23:37:28|34607.25
23:37:29|34607.25
23:37:30|34607.26
23:37:31|34607.26
23:37:32|34607.26
23:37:33|34607.25
23:37:34|34607.26
23:37:34|34607.25
23:37:36|34607.25
23:37:36|34607.25
23:37:38|34607.25
23:37:39|34607.25
23:37:39|34607.26
23:37:41|34607.26
23:37:42|34607.25
23:37:43|34607.25
23:37:44|34607.26
23:37:45|34607.25
23:37:46|34607.25
23:37:47|34607.26
23:37:48|34605.77
23:37:49|34605.68
23:37:50|34605.33
23:37:51|34605.34
23:37:52|34605.33
23:37:53|34604.98
23:37:54|34604.68
23:37:55|34604.69
23:37:56|34604.68
23:37:57|34604.68
23:37:58|34604.68
23:37:59|34604.69
23:38:00|34604.69
23:38:02|34604.69
23:38:03|34604.69
23:38:04|34604.69
23:38:05|34604.68
23:38:06|34604.68
23:38:07|34604.69
23:38:08|34604.68
23:38:10|34604.68
23:38:10|34604.68
23:38:11|34604.68
23:38:12|34604.68
23:38:13|34604.69
23:38:14|34604.68
23:38:15|34604.68
23:38:16|34604.68
23:38:17|34604.68
23:38:18|34604.68
23:38:19|34604.68
23:38:21|34598.69
23:38:21|34593.79
23:38:23|34593.79
23:38:24|34597.79
23:38:24|34597.79
23:38:25|34597.8
23:38:26|34597.8
23:38:27|34597.79
23:38:29|34597.79
23:38:30|34597.79
23:38:31|34597.8
23:38:31|34597.79
23:38:33|34597.8
23:38:33|34597.79
23:38:34|34597.79
23:38:35|34597.8
23:38:37|34597.8
23:38:38|34597.8
23:38:39|34597.8
23:38:40|34597.79
23:38:41|34597.79
23:38:42|34597.79
23:38:43|34597.8
23:38:44|34597.8
23:38:45|34597.79
23:38:46|34597.79
23:38:47|34597.8
23:38:48|34597.79
23:38:49|34597.79
23:38:50|34597.79
23:38:51|34597.79
23:38:52|34597.8
23:38:53|34597.79
23:38:54|34597.8
23:38:55|34597.79
23:38:56|34597.79
23:38:57|34597.79
23:38:58|34597.79
23:38:59|34597.79
23:39:00|34597.79
23:39:01|34597.79
23:39:03|34597.79
23:39:04|34597.8
23:39:05|34597.79
23:39:06|34597.8
23:39:07|34597.79
23:39:08|34597.79
23:39:09|34597.79
23:39:10|34597.79
23:39:11|34597.8
23:39:12|34597.79
23:39:13|34597.79
23:39:15|34600.04
23:39:16|34600.04
23:39:17|34600.05
23:39:17|34600.04
23:39:18|34600.04
23:39:20|34600.04
23:39:21|34600.04
23:39:22|34600.05
23:39:23|34600.04
23:39:24|34600.04
23:39:25|34600.04
23:39:26|34600.04
23:39:27|34600.05
23:39:28|34600.05
23:39:29|34600.04
23:39:30|34600.05
23:39:31|34600.04
23:39:32|34600.04
23:39:33|34600.04
23:39:34|34600.04
23:39:36|34600.04
23:39:36|34600.05
23:39:37|34609.05
23:39:38|34609.04
23:39:39|34609.04
23:39:41|34609.04
23:39:42|34609.05
23:39:43|34609.05
23:39:44|34609.05
23:39:44|34609.44
23:39:46|34613.64
23:39:47|34614.77
23:39:48|34614.77
23:39:49|34614.78
23:39:50|34614.78
23:39:51|34614.78
23:39:52|34614.77
23:39:53|34614.77
23:39:54|34615.44
23:39:55|34615.44
23:39:56|34615.45
23:39:57|34615.44
23:39:58|34618.09
23:39:59|34618.47
23:40:00|34618.47
23:40:01|34618.47
23:40:03|34620.01
23:40:04|34621.08
23:40:05|34624.57
23:40:06|34624.57
23:40:07|34624.57
23:40:07|34624.58
23:40:09|34624.58
23:40:10|34624.57
23:40:10|34624.58
23:40:12|34624.58
23:40:13|34624.57
23:40:14|34621.43
23:40:15|34620.4
23:40:16|34620.4
23:40:17|34620.41
23:40:18|34620.4
23:40:19|34620.41
23:40:20|34620.4
23:40:21|34620.4
23:40:23|34620.4
23:40:24|34620.4
23:40:25|34620.4
23:40:26|34620.4
23:40:27|34620.41
23:40:28|34620.4
23:40:29|34620.4
23:40:30|34620.4
23:40:31|34620.4
23:40:32|34620.4
23:40:33|34620.4
23:40:34|34620.4
23:40:36|34620.41
23:40:36|34620.41
23:40:37|34620.4
23:40:39|34620.41
23:40:40|34620.4
23:40:41|34620.4
23:40:42|34620.41
23:40:43|34620.4
23:40:44|34620.4
23:40:45|34620.4
23:40:46|34620.41
23:40:47|34620.4
23:40:48|34620.41
23:40:49|34620.4
23:40:50|34620.4
23:40:51|34620.4
23:40:52|34620.41
23:40:53|34620.4
23:40:55|34620.41
23:40:55|34620.4
23:40:56|34620.4
23:40:57|34620.4
23:40:58|34620.41
23:40:59|34620.4
23:41:00|34620.4
23:41:01|34615.9
23:41:03|34616.53
23:41:03|34617.99
23:41:05|34618.
23:41:06|34617.99
23:41:07|34618.
23:41:08|34618.
23:41:08|34618.
23:41:10|34617.99
23:41:11|34618.
23:41:13|34617.99
23:41:14|34617.99
23:41:14|34617.99
23:41:16|34618.
23:41:16|34618.
23:41:18|34617.99
23:41:19|34618.
23:41:20|34617.99
23:41:21|34617.99
23:41:22|34618.
23:41:23|34618.
23:41:24|34618.
23:41:25|34617.99
23:41:26|34618.
23:41:27|34618.
23:41:27|34618.
23:41:28|34617.99
23:41:30|34617.99
23:41:30|34617.99
23:41:31|34618.
23:41:32|34618.
23:41:34|34618.
23:41:35|34619.95
23:41:36|34619.95
23:41:36|34619.95
23:41:38|34619.95
23:41:39|34623.97
23:41:40|34624.57
23:41:41|34626.32
23:41:42|34626.32
23:41:43|34626.33
23:41:44|34626.33
23:41:45|34626.33
23:41:46|34627.
23:41:46|34627.
23:41:47|34627.
23:41:49|34627.
23:41:49|34627.
23:41:50|34627.
23:41:52|34627.
23:41:53|34627.
23:41:54|34627.
23:41:54|34627.
23:41:56|34627.
23:41:57|34627.
23:41:58|34626.99
23:41:59|34627.
23:42:00|34627.
23:42:01|34627.
23:42:02|34626.99
23:42:03|34626.99
23:42:05|34627.
23:42:06|34627.
23:42:07|34627.
23:42:08|34627.
23:42:09|34627.
23:42:10|34627.
23:42:11|34627.
23:42:12|34626.99
23:42:14|34627.
23:42:14|34626.99
23:42:16|34626.99
23:42:16|34627.
23:42:17|34627.
23:42:19|34626.99
23:42:19|34627.
23:42:21|34626.99
23:42:22|34626.99
23:42:23|34627.
23:42:24|34627.
23:42:25|34626.99
23:42:25|34626.99
23:42:27|34626.99
23:42:28|34626.99
23:42:29|34626.46
23:42:30|34626.03
23:42:31|34626.03
23:42:32|34626.02
23:42:33|34626.02
23:42:35|34626.02
23:42:36|34624.16
23:42:37|34624.17
23:42:38|34624.17
23:42:39|34624.17
23:42:40|34624.16
23:42:41|34624.17
23:42:42|34624.16
23:42:43|34624.16
23:42:44|34624.16
23:42:45|34624.16
23:42:46|34624.17
23:42:47|34624.17
23:42:48|34624.16
23:42:49|34624.16
23:42:50|34624.16
23:42:52|34624.16
23:42:52|34624.17
23:42:53|34624.17
23:42:54|34624.17
23:42:56|34624.17
23:42:57|34624.17
23:42:58|34624.16
23:42:59|34624.17
23:43:00|34624.16
23:43:01|34624.16
23:43:03|34624.17
23:43:03|34624.16
23:43:05|34624.16
23:43:06|34624.17
23:43:07|34624.17
23:43:08|34623.21
23:43:09|34623.21
23:43:10|34623.21
23:43:11|34623.21
23:43:12|34623.22
23:43:13|34623.21
23:43:14|34623.21
23:43:15|34623.22
23:43:16|34623.22
23:43:17|34623.22
23:43:18|34623.21
23:43:19|34623.21
23:43:20|34623.22
23:43:21|34623.21
23:43:22|34615.9
23:43:23|34615.9
23:43:24|34615.89
23:43:25|34615.89
23:43:26|34615.89
23:43:27|34615.89
23:43:28|34615.89
23:43:29|34615.9
23:43:30|34615.89
23:43:32|34615.9
23:43:32|34615.01
23:43:33|34617.93
23:43:35|34619.99
23:43:36|34620.
23:43:37|34620.
23:43:38|34619.99
23:43:39|34619.99
23:43:41|34620.
23:43:42|34619.99
23:43:42|34619.99
23:43:43|34620.
23:43:44|34620.
23:43:46|34619.99
23:43:46|34619.99
23:43:47|34620.
23:43:48|34620.
23:43:50|34623.37
23:43:50|34623.36
23:43:51|34623.37
23:43:52|34623.37
23:43:54|34623.36
23:43:54|34623.37
23:43:55|34623.37
23:43:56|34623.36
23:43:57|34623.37
23:43:59|34623.37
23:44:00|34623.36
23:44:00|34623.36
23:44:01|34623.36
23:44:03|34623.37
23:44:04|34623.37
23:44:05|34623.36
23:44:07|34623.37
23:44:08|34623.36
23:44:10|34623.37
23:44:11|34623.36
23:44:12|34623.37
23:44:13|34623.37
23:44:14|34623.36
23:44:14|34623.37
23:44:16|34623.37
23:44:18|34623.37
23:44:19|34623.36
23:44:19|34623.36
23:44:21|34623.37
23:44:21|34623.37
23:44:23|34623.37
23:44:24|34623.36
23:44:24|34623.37
23:44:26|34623.37
23:44:27|34623.36
23:44:28|34623.36
23:44:28|34623.37
23:44:29|34623.37
23:44:30|34623.36
23:44:31|34623.37
23:44:33|34623.36
23:44:33|34623.37
23:44:34|34623.37
23:44:36|34623.36
23:44:36|34623.36
23:44:37|34623.36
23:44:38|34623.37
23:44:40|34623.37
23:44:41|34623.37
23:44:42|34623.36
23:44:43|34623.37
23:44:44|34623.37
23:44:45|34623.37
23:44:46|34623.37
23:44:47|34623.36
23:44:48|34623.36
23:44:49|34623.36
23:44:50|34623.36
23:44:51|34623.36
23:44:53|34623.37
23:44:54|34623.37
23:44:55|34623.37
23:44:56|34623.37
23:44:57|34623.36
23:44:57|34623.36
23:44:58|34623.36
23:44:59|34623.36
23:45:01|34623.36
23:45:01|34623.37
23:45:02|34618.
23:45:04|34614.14
23:45:04|34614.14
23:45:06|34614.15
23:45:08|34614.15
23:45:09|34614.15
23:45:10|34614.15
23:45:11|34614.14
23:45:12|34614.14
23:45:13|34614.15
23:45:14|34614.14
23:45:15|34614.15
23:45:16|34614.14
23:45:17|34614.14
23:45:18|34614.14
23:45:18|34613.66
23:45:20|34612.7
23:45:21|34611.4
23:45:22|34611.39
23:45:23|34611.39
23:45:24|34604.45
23:45:25|34604.45
23:45:26|34604.45
23:45:27|34604.45
23:45:29|34606.03
23:45:29|34607.08
23:45:31|34607.08
23:45:32|34610.69
23:45:32|34610.69
23:45:34|34610.69
23:45:34|34610.69
23:45:36|34610.7
23:45:36|34610.7
23:45:38|34610.7
23:45:38|34610.7
23:45:39|34611.38
23:45:40|34611.39
23:45:41|34611.38
23:45:42|34611.38
23:45:43|34611.39
23:45:44|34611.38
23:45:46|34611.39
23:45:47|34611.39
23:45:48|34611.39
23:45:49|34611.38
23:45:50|34611.38
23:45:51|34611.38
23:45:52|34611.18
23:45:53|34611.18
23:45:54|34610.69
23:45:55|34610.69
23:45:56|34610.69
23:45:57|34606.74
23:45:58|34606.73
23:45:59|34606.73
23:46:00|34606.73
23:46:01|34606.73
23:46:02|34606.73
23:46:03|34606.74
23:46:04|34605.33
23:46:05|34601.66
23:46:06|34601.66
23:46:08|34601.66
23:46:09|34601.66
23:46:10|34601.66
23:46:11|34601.66
23:46:12|34601.67
23:46:12|34601.66
23:46:14|34601.66
23:46:15|34601.66
23:46:16|34601.66
23:46:16|34601.67
23:46:18|34601.67
23:46:19|34601.66
23:46:20|34601.66
23:46:21|34601.66
23:46:22|34601.66
23:46:23|34601.66
23:46:24|34601.67
23:46:25|34601.67
23:46:26|34601.67
23:46:27|34601.66
23:46:28|34601.66
23:46:29|34601.66
23:46:30|34601.66
23:46:31|34601.67
23:46:32|34601.66
23:46:33|34601.67
23:46:34|34601.66
23:46:35|34601.66
23:46:36|34601.67
23:46:37|34601.66
23:46:38|34601.67
23:46:39|34601.66
23:46:40|34601.66
23:46:41|34601.66
23:46:42|34601.67
23:46:43|34601.66
23:46:44|34601.66
23:46:45|34601.66
23:46:46|34601.67
23:46:47|34604.01
23:46:48|34604.
23:46:49|34604.
23:46:50|34604.01
23:46:51|34604.
23:46:52|34604.01
23:46:53|34604.01
23:46:54|34604.
23:46:55|34604.
23:46:56|34604.
23:46:58|34604.01
23:46:58|34604.01
23:47:00|34604.01
23:47:00|34604.01
23:47:01|34604.01
23:47:02|34610.
23:47:03|34610.
23:47:04|34611.38
23:47:05|34618.65
23:47:06|34618.65
23:47:08|34619.7
23:47:12|34620.8
23:47:14|34620.79
23:47:15|34620.8
23:47:15|34620.79
23:47:17|34620.79
23:47:18|34620.79
23:47:19|34620.8
23:47:20|34620.79
23:47:21|34620.79
23:47:22|34620.79
23:47:23|34620.8
23:47:24|34620.79
23:47:25|34620.79
23:47:26|34620.79
23:47:27|34620.8
23:47:28|34620.79
23:47:30|34620.79
23:47:31|34620.79
23:47:32|34620.8
23:47:33|34620.8
23:47:34|34620.79
23:47:35|34620.79
23:47:36|34620.8
23:47:37|34620.79
23:47:38|34620.79
23:47:39|34620.79
23:47:40|34620.8
23:47:41|34620.79
23:47:42|34620.79
23:47:43|34620.8
23:47:44|34620.79
23:47:45|34620.8
23:47:46|34620.8
23:47:47|34620.79
23:47:48|34620.79
23:47:49|34623.87
23:47:50|34623.87
23:47:51|34623.87
23:47:52|34623.87
23:47:53|34623.87
23:47:54|34623.87
23:47:55|34623.88
23:47:56|34623.88
23:47:57|34623.87
23:47:58|34623.87
23:47:59|34623.87
23:48:00|34623.88
23:48:02|34623.88
23:48:03|34623.88
23:48:04|34623.88
23:48:04|34623.87
23:48:06|34623.87
23:48:07|34623.87
23:48:08|34623.87
23:48:09|34623.88
23:48:11|34623.87
23:48:12|34623.87
23:48:13|34623.87
23:48:14|34623.88
23:48:15|34623.88
23:48:16|34623.88
23:48:17|34623.88
23:48:18|34623.88
23:48:19|34623.88
23:48:20|34623.88
23:48:21|34623.88
23:48:23|34626.89
23:48:23|34626.88
23:48:24|34626.89
23:48:25|34629.99
23:48:26|34630.
23:48:27|34629.99
23:48:28|34629.99
23:48:29|34630.
23:48:30|34630.
23:48:31|34629.99
23:48:33|34629.99
23:48:34|34629.99
23:48:35|34630.
23:48:36|34630.
23:48:37|34630.
23:48:38|34629.99
23:48:39|34630.
23:48:40|34630.
23:48:41|34630.
23:48:42|34630.
23:48:43|34629.99
23:48:45|34630.
23:48:46|34630.
23:48:48|34630.
23:48:49|34630.
23:48:50|34629.99
23:48:51|34629.99
23:48:52|34629.99
23:48:53|34630.
23:48:54|34629.99
23:48:54|34630.
23:48:56|34629.99
23:48:57|34629.99
23:48:58|34630.
23:48:59|34630.
23:49:00|34630.
23:49:01|34629.99
23:49:02|34629.99
23:49:03|34630.
23:49:04|34630.
23:49:06|34630.
23:49:07|34629.99
23:49:08|34630.
23:49:10|34630.
23:49:11|34630.
23:49:12|34630.
23:49:13|34629.99
23:49:14|34629.99
23:49:15|34629.99
23:49:16|34631.
23:49:17|34630.99
23:49:18|34630.99
23:49:19|34631.
23:49:20|34630.99
23:49:21|34631.
23:49:22|34631.
23:49:23|34631.
23:49:24|34630.99
23:49:25|34631.
23:49:26|34631.
23:49:27|34631.
23:49:28|34630.99
23:49:29|34630.99
23:49:30|34630.99
23:49:31|34630.99
23:49:32|34631.
23:49:33|34631.
23:49:34|34630.99
23:49:35|34631.
23:49:36|34630.99
23:49:37|34631.
23:49:38|34633.83
23:49:39|34633.82
23:49:40|34633.82
23:49:41|34633.82
23:49:42|34633.83
23:49:43|34633.83
23:49:44|34633.82
23:49:46|34633.83
23:49:46|34633.83
23:49:48|34633.82
23:49:48|34633.83
23:49:49|34633.82
23:49:51|34633.83
23:49:51|34633.83
23:49:53|34633.83
23:49:53|34633.83
23:49:54|34633.82
23:49:55|34633.82
23:49:57|34633.82
23:49:57|34633.83
23:49:59|34633.82
23:49:59|34633.82
23:50:01|34633.82
23:50:02|34635.11
23:50:03|34635.18
23:50:04|34635.24
23:50:05|34635.49
23:50:06|34635.8
23:50:07|34642.
23:50:08|34641.99
23:50:09|34641.99
23:50:11|34642.
23:50:12|34641.99
23:50:13|34645.72
23:50:14|34645.77
23:50:15|34645.78
23:50:16|34645.78
23:50:17|34645.77
23:50:18|34645.77
23:50:19|34645.78
23:50:21|34645.78
23:50:21|34645.77
23:50:22|34645.77
23:50:23|34645.77
23:50:24|34645.77
23:50:25|34645.78
23:50:26|34645.77
23:50:27|34645.78
23:50:28|34645.78
23:50:30|34645.78
23:50:30|34645.77
23:50:31|34645.77
23:50:32|34645.78
23:50:33|34645.78
23:50:35|34645.78
23:50:36|34645.78
23:50:37|34645.77
23:50:37|34645.77
23:50:38|34645.78
23:50:40|34645.78
23:50:40|34645.77
23:50:41|34645.78
23:50:43|34645.78
23:50:43|34645.79
23:50:45|34645.78
23:50:46|34645.79
23:50:46|34645.79
23:50:47|34645.79
23:50:49|34646.82
23:50:50|34646.95
23:50:51|34646.96
23:50:51|34646.95
23:50:52|34646.95
23:50:54|34646.96
23:50:55|34647.51
23:50:56|34648.3
23:50:57|34648.29
23:50:58|34648.3
23:50:58|34648.3
23:50:59|34649.99
23:51:01|34649.99
23:51:02|34650.
23:51:03|34650.
23:51:03|34650.
23:51:04|34650.
23:51:06|34650.
23:51:07|34650.
23:51:08|34650.
23:51:11|34644.06
23:51:13|34644.06
23:51:15|34644.05
23:51:16|34644.05
23:51:17|34644.05
23:51:18|34645.99
23:51:19|34645.99
23:51:20|34646.
23:51:20|34640.97
23:51:22|34640.9
23:51:23|34640.9
23:51:24|34640.89
23:51:25|34640.9
23:51:26|34640.89
23:51:27|34640.9
23:51:28|34640.89
23:51:29|34640.89
23:51:30|34640.89
23:51:31|34640.89
23:51:32|34640.9
23:51:33|34640.89
23:51:34|34640.89
23:51:35|34635.78
23:51:36|34635.77
23:51:37|34635.77
23:51:39|34635.77
23:51:39|34635.78
23:51:40|34635.77
23:51:42|34635.78
23:51:43|34635.77
23:51:43|34633.93
23:51:44|34633.92
23:51:45|34633.93
23:51:47|34633.93
23:51:47|34633.93
23:51:48|34633.93
23:51:51|34633.92
23:51:52|34648.01
23:51:53|34648.
23:51:54|34649.4
23:51:55|34649.4
23:51:56|34649.4
23:51:57|34649.43
23:51:58|34649.42
23:51:59|34649.42
23:52:00|34649.43
23:52:01|34650.
23:52:02|34649.99
23:52:03|34649.99
23:52:04|34650.
23:52:05|34650.
23:52:06|34650.
23:52:07|34649.99
23:52:08|34649.99
23:52:09|34650.
23:52:10|34650.
23:52:12|34649.42
23:52:13|34649.33
23:52:14|34648.
23:52:15|34648.01
23:52:15|34643.73
23:52:17|34638.56
23:52:18|34640.69
23:52:19|34645.22
23:52:21|34645.22
23:52:22|34645.22
23:52:23|34645.22
23:52:23|34645.22
23:52:25|34645.22
23:52:25|34645.22
23:52:26|34645.22
23:52:27|34645.23
23:52:28|34645.23
23:52:29|34645.22
23:52:31|34645.22
23:52:31|34645.23
23:52:32|34645.23
23:52:33|34645.22
23:52:34|34641.31
23:52:36|34640.39
23:52:37|34640.39
23:52:38|34640.38
23:52:39|34640.39
23:52:40|34640.39
23:52:41|34640.39
23:52:42|34640.38
23:52:43|34640.38
23:52:44|34640.38
23:52:45|34640.38
23:52:46|34640.39
23:52:47|34640.38
23:52:48|34638.66
23:52:49|34638.66
23:52:50|34638.66
23:52:51|34638.66
23:52:52|34638.66
23:52:53|34638.66
23:52:54|34638.65
23:52:55|34638.65
23:52:56|34638.65
23:52:57|34638.66
23:52:58|34638.66
23:52:59|34638.65
23:53:00|34638.66
23:53:01|34638.66
23:53:02|34640.09
23:53:03|34640.09
23:53:04|34640.09
23:53:05|34640.09
23:53:06|34640.08
23:53:07|34640.09
23:53:08|34640.08
23:53:09|34640.08
23:53:10|34640.09
23:53:11|34640.09
23:53:13|34640.09
23:53:15|34640.09
23:53:16|34640.09
23:53:17|34640.09
23:53:18|34640.08
23:53:19|34640.08
23:53:20|34644.77
23:53:21|34644.76
23:53:22|34644.76
23:53:23|34644.76
23:53:24|34644.77
23:53:25|34644.77
23:53:26|34644.76
23:53:27|34644.77
23:53:28|34644.76
23:53:29|34644.77
23:53:30|34644.77
23:53:31|34644.77
23:53:32|34644.76
23:53:33|34644.77
23:53:35|34644.77
23:53:35|34644.77
23:53:37|34644.77
23:53:37|34644.77
23:53:39|34644.77
23:53:39|34644.77
23:53:40|34644.76
23:53:42|34644.77
23:53:43|34644.77
23:53:44|34644.77
23:53:45|34644.77
23:53:46|34644.77
23:53:47|34644.76
23:53:48|34644.77
23:53:49|34644.77
23:53:50|34644.76
23:53:51|34644.77
23:53:52|34644.77
23:53:54|34647.56
23:53:54|34648.98
23:53:56|34648.98
23:53:57|34648.98
23:53:57|34648.98
23:53:59|34648.98
23:54:00|34648.98
23:54:00|34648.98
23:54:01|34648.98
23:54:02|34648.98
23:54:04|34648.98
23:54:05|34648.98
23:54:06|34648.98
23:54:07|34648.98
23:54:08|34648.98
23:54:09|34648.98
23:54:10|34648.97
23:54:11|34648.98
23:54:12|34648.98
23:54:13|34649.99
23:54:15|34650.
23:54:17|34649.99
23:54:18|34650.
23:54:18|34649.99
23:54:20|34650.
23:54:21|34649.99
23:54:24|34649.99
23:54:25|34649.99
23:54:26|34650.
23:54:27|34650.
23:54:28|34650.
23:54:29|34649.99
23:54:30|34650.
23:54:30|34650.
23:54:32|34650.
23:54:33|34649.99
23:54:34|34650.
23:54:35|34649.99
23:54:36|34650.
23:54:36|34646.03
23:54:37|34649.43
23:54:39|34649.44
23:54:39|34650.
23:54:40|34650.
23:54:41|34650.
23:54:42|34649.99
23:54:44|34650.
23:54:45|34649.99
23:54:46|34649.99
23:54:47|34650.
23:54:48|34650.
23:54:49|34649.99
23:54:50|34650.
23:54:51|34649.99
23:54:52|34649.99
23:54:56|34649.99
23:54:58|34649.99
23:54:59|34650.
23:55:00|34649.99
23:55:01|34649.99
23:55:02|34650.
23:55:03|34649.99
23:55:04|34649.99
23:55:05|34650.
23:55:06|34649.99
23:55:07|34650.
23:55:08|34650.
23:55:09|34649.99
23:55:10|34649.99
23:55:11|34649.99
23:55:12|34649.99
23:55:13|34649.99
23:55:15|34649.99
23:55:17|34649.99
23:55:19|34650.
23:55:20|34650.
23:55:21|34650.
23:55:22|34645.03
23:55:23|34644.76
23:55:25|34644.76
23:55:25|34644.77
23:55:26|34644.77
23:55:27|34642.97
23:55:28|34640.19
23:55:29|34640.09
23:55:30|34638.44
23:55:32|34638.44
23:55:33|34634.
23:55:34|34633.93
23:55:35|34633.07
23:55:36|34632.52
23:55:37|34632.52
23:55:38|34632.52
23:55:39|34629.99
23:55:40|34626.68
23:55:42|34631.56
23:55:42|34631.56
23:55:43|34631.56
23:55:44|34631.56
23:55:46|34631.57
23:55:47|34631.57
23:55:48|34632.72
23:55:48|34632.98
23:55:49|34632.97
23:55:50|34640.08
23:55:51|34640.09
23:55:52|34644.28
23:55:53|34647.32
23:55:54|34647.33
23:55:55|34647.32
23:55:56|34647.32
23:55:57|34647.33
23:55:59|34647.32
23:56:00|34647.33
23:56:00|34647.32
23:56:02|34647.33
23:56:03|34647.33
23:56:03|34647.32
23:56:05|34647.32
23:56:06|34647.32
23:56:07|34647.33
23:56:08|34647.32
23:56:09|34647.33
23:56:10|34647.32
23:56:11|34643.09
23:56:13|34643.09
23:56:14|34640.2
23:56:16|34640.09
23:56:17|34640.09
23:56:18|34642.83
23:56:19|34643.98
23:56:20|34643.98
23:56:21|34643.98
23:56:22|34643.99
23:56:23|34643.99
23:56:24|34643.99
23:56:25|34643.99
23:56:26|34643.98
23:56:27|34643.98
23:56:28|34643.98
23:56:29|34643.98
23:56:30|34643.98
23:56:31|34643.98
23:56:33|34641.41
23:56:33|34641.42
23:56:35|34641.41
23:56:36|34641.41
23:56:36|34637.88
23:56:37|34637.82
23:56:38|34637.81
23:56:40|34637.81
23:56:40|34637.81
23:56:41|34637.81
23:56:43|34637.82
23:56:44|34637.81
23:56:44|34637.82
23:56:45|34637.81
23:56:46|34637.81
23:56:48|34632.65
23:56:50|34632.64
23:56:50|34632.64
23:56:51|34632.65
23:56:52|34632.64
23:56:53|34638.92
23:56:54|34638.93
23:56:55|34638.92
23:56:56|34638.92
23:56:58|34638.93
23:56:58|34638.93
23:56:59|34642.58
23:57:01|34642.57
23:57:02|34642.96
23:57:03|34642.96
23:57:04|34642.97
23:57:05|34642.96
23:57:06|34642.97
23:57:07|34646.98
23:57:08|34646.98
23:57:09|34646.98
23:57:10|34646.98
23:57:12|34646.99
23:57:12|34646.98
23:57:13|34646.98
23:57:14|34646.98
23:57:16|34646.98
23:57:18|34649.39
23:57:19|34649.39
23:57:20|34649.4
23:57:21|34649.98
23:57:22|34649.98
23:57:23|34649.98
23:57:25|34649.99
23:57:26|34649.98
23:57:26|34649.99
23:57:27|34649.98
23:57:28|34649.98
23:57:29|34649.99
23:57:30|34649.99
23:57:32|34649.99
23:57:33|34649.98
23:57:34|34649.99
23:57:34|34649.99
23:57:36|34649.99
23:57:36|34649.98
23:57:37|34649.99
23:57:39|34649.98
23:57:40|34649.98
23:57:41|34649.99
23:57:42|34649.99
23:57:43|34650.
23:57:44|34649.99
23:57:45|34649.99
23:57:46|34650.
23:57:47|34655.9
23:57:48|34655.9
23:57:49|34656.69
23:57:50|34658.23
23:57:51|34658.35
23:57:52|34658.35
23:57:53|34658.35
23:57:54|34658.35
23:57:55|34658.34
23:57:56|34658.34
23:57:57|34658.35
23:57:59|34658.34
23:58:00|34658.34
23:58:01|34658.34
23:58:02|34658.35
23:58:03|34658.34
23:58:05|34658.35
23:58:06|34658.34
23:58:07|34658.34
23:58:08|34658.35
23:58:09|34658.34
23:58:10|34658.34
23:58:11|34658.35
23:58:12|34658.34
23:58:13|34658.34
23:58:14|34658.34
23:58:15|34658.34
23:58:16|34658.34
23:58:17|34658.35
23:58:19|34658.34
23:58:20|34658.34
23:58:21|34658.35
23:58:22|34658.34
23:58:24|34658.34
23:58:24|34658.35
23:58:25|34658.34
23:58:27|34658.35
23:58:28|34658.35
23:58:29|34658.34
23:58:29|34658.34
23:58:31|34658.34
23:58:32|34658.35
23:58:33|34658.34
23:58:34|34658.34
23:58:35|34658.35
23:58:36|34658.34
23:58:38|34658.34
23:58:38|34658.34
23:58:39|34658.35
23:58:40|34658.34
23:58:41|34658.35
23:58:42|34658.34
23:58:43|34658.35
23:58:44|34658.35
23:58:45|34658.34
23:58:46|34658.34
23:58:47|34658.35
23:58:48|34658.35
23:58:49|34658.35
23:58:51|34658.35
23:58:51|34658.35
23:58:52|34658.35
23:58:53|34658.35
23:58:54|34658.34
23:58:55|34658.35
23:58:57|34658.34
23:58:57|34658.34
23:58:58|34658.34
23:58:59|34658.35
23:59:00|34658.35
23:59:01|34658.34
23:59:03|34658.34
23:59:03|34658.34
23:59:05|34658.34
23:59:05|34658.34
23:59:07|34658.35
23:59:08|34658.34
23:59:09|34658.34
23:59:10|34658.35
23:59:10|34658.35
23:59:12|34658.35
23:59:12|34658.34
23:59:14|34658.34
23:59:15|34656.82
23:59:15|34656.82
23:59:16|34656.81
23:59:18|34656.82
23:59:19|34656.82
23:59:20|34656.81
23:59:21|34656.81
23:59:22|34656.81
23:59:23|34656.78
23:59:24|34654.74
23:59:26|34648.32
23:59:26|34648.32
23:59:27|34648.31
23:59:28|34648.32
23:59:30|34648.31
23:59:31|34648.31
23:59:32|34639.99
23:59:32|34639.99
23:59:33|34641.38
23:59:34|34641.38
23:59:35|34642.95
23:59:37|34642.94
23:59:37|34642.94
23:59:39|34642.95
23:59:39|34642.95
23:59:41|34642.94
23:59:42|34642.95
23:59:43|34642.95
23:59:44|34642.94
23:59:45|34642.94
23:59:46|34642.94
23:59:47|34642.94
23:59:48|34642.94
23:59:49|34642.95
23:59:50|34642.94
23:59:51|34642.94
23:59:53|34642.94
23:59:54|34642.94
23:59:54|34642.94
23:59:55|34642.94
23:59:56|34642.94
23:59:58|34641.45
23:59:59|34639.77